25/01/25,11:00:00,00,07,1, 11.9,1,1, -4.547, 10463.924, 417.929, 52858.241 25/01/25,11:00:00,01,07,1, 11.9,1,1, -4.547, 10463.928, 417.914, 52858.228 25/01/25,11:00:00,02,07,1, 11.9,1,1, -4.547, 10463.924, 417.934, 52858.228 25/01/25,11:00:00,03,07,1, 11.9,1,1, -4.547, 10463.929, 417.929, 52858.220 25/01/25,11:00:00,04,07,1, 11.9,1,1, -4.547, 10463.942, 417.942, 52858.153 25/01/25,11:00:00,05,07,1, 11.9,1,1, -4.547, 10463.933, 417.897, 52858.173 25/01/25,11:00:00,06,07,1, 11.9,1,1, -4.547, 10463.951, 417.931, 52858.103 25/01/25,11:00:00,07,07,1, 11.9,1,1, -4.547, 10463.933, 417.925, 52858.232 25/01/25,11:00:00,08,07,1, 11.9,1,1, -4.547, 10463.964, 417.923, 52858.216 25/01/25,11:00:00,09,07,1, 11.9,1,1, -4.547, 10463.954, 417.938, 52858.227 25/01/25,11:00:00,10,07,1, 11.9,1,1, -4.547, 10463.953, 417.923, 52858.171 25/01/25,11:00:00,11,07,1, 11.9,1,1, -4.547, 10463.947, 417.925, 52858.143 25/01/25,11:00:00,12,07,1, 11.9,1,1, -4.547, 10463.967, 417.942, 52858.157 25/01/25,11:00:00,13,07,1, 11.9,1,1, -4.547, 10463.965, 417.931, 52858.198 25/01/25,11:00:00,14,07,1, 11.9,1,1, -4.547, 10463.953, 417.941, 52858.270 25/01/25,11:00:00,15,07,1, 11.9,1,1, -4.547, 10463.948, 417.939, 52858.171 25/01/25,11:00:00,16,07,1, 11.9,1,1, -4.547, 10463.966, 417.928, 52858.200 25/01/25,11:00:00,17,07,1, 11.9,1,1, -4.547, 10463.978, 417.938, 52858.112 25/01/25,11:00:00,18,07,1, 11.9,1,1, -4.547, 10464.010, 417.951, 52858.249 25/01/25,11:00:00,19,07,1, 11.9,1,1, -4.547, 10463.991, 417.975, 52858.239 25/01/25,11:00:01,00,07,1, 11.9,1,1, -4.545, 10463.983, 417.975, 52858.239 25/01/25,11:00:01,01,07,1, 11.9,1,1, -4.545, 10463.988, 417.980, 52858.237 25/01/25,11:00:01,02,07,1, 11.9,1,1, -4.545, 10463.978, 417.966, 52858.161 25/01/25,11:00:01,03,07,1, 11.9,1,1, -4.545, 10464.004, 417.963, 52858.181 25/01/25,11:00:01,04,07,1, 11.9,1,1, -4.545, 10464.015, 417.967, 52858.203 25/01/25,11:00:01,05,07,1, 11.9,1,1, -4.545, 10463.988, 417.934, 52858.210 25/01/25,11:00:01,06,07,1, 11.9,1,1, -4.545, 10464.004, 417.951, 52858.207 25/01/25,11:00:01,07,07,1, 11.9,1,1, -4.545, 10464.008, 417.941, 52858.197 25/01/25,11:00:01,08,07,1, 11.9,1,1, -4.545, 10463.998, 417.939, 52858.233 25/01/25,11:00:01,09,07,1, 11.9,1,1, -4.545, 10463.992, 417.909, 52858.161 25/01/25,11:00:01,10,07,1, 11.9,1,1, -4.545, 10463.996, 417.914, 52858.124 25/01/25,11:00:01,11,07,1, 11.9,1,1, -4.545, 10464.002, 417.926, 52858.148 25/01/25,11:00:01,12,07,1, 11.9,1,1, -4.545, 10464.010, 417.933, 52858.146 25/01/25,11:00:01,13,07,1, 11.9,1,1, -4.545, 10464.000, 417.943, 52858.253 25/01/25,11:00:01,14,07,1, 11.9,1,1, -4.545, 10464.000, 417.966, 52858.170 25/01/25,11:00:01,15,07,1, 11.9,1,1, -4.545, 10464.002, 417.963, 52858.173 25/01/25,11:00:01,16,07,1, 11.9,1,1, -4.545, 10464.018, 417.996, 52858.265 25/01/25,11:00:01,17,07,1, 11.9,1,1, -4.545, 10464.017, 417.961, 52858.249 25/01/25,11:00:01,18,07,1, 11.9,1,1, -4.545, 10464.020, 417.954, 52858.249 25/01/25,11:00:01,19,07,1, 11.9,1,1, -4.545, 10464.044, 417.919, 52858.197 25/01/25,11:00:02,00,09,1, 11.9,1,1, -4.547, 10464.041, 417.919, 52858.197 25/01/25,11:00:02,01,09,1, 11.9,1,1, -4.547, 10464.027, 417.950, 52858.289 25/01/25,11:00:02,02,09,1, 11.9,1,1, -4.547, 10464.017, 417.927, 52858.139 25/01/25,11:00:02,03,09,1, 11.9,1,1, -4.547, 10464.018, 417.954, 52858.209 25/01/25,11:00:02,04,09,1, 11.9,1,1, -4.547, 10464.032, 417.945, 52858.107 25/01/25,11:00:02,05,09,1, 11.9,1,1, -4.547, 10464.032, 417.944, 52858.176 25/01/25,11:00:02,06,09,1, 11.9,1,1, -4.547, 10464.047, 417.939, 52858.152 25/01/25,11:00:02,07,09,1, 11.9,1,1, -4.547, 10464.039, 417.937, 52858.112 25/01/25,11:00:02,08,09,1, 11.9,1,1, -4.547, 10464.022, 417.928, 52858.189 25/01/25,11:00:02,09,09,1, 11.9,1,1, -4.547, 10464.014, 417.942, 52858.154 25/01/25,11:00:02,10,09,1, 11.9,1,1, -4.547, 10464.037, 417.966, 52858.178 25/01/25,11:00:02,11,09,1, 11.9,1,1, -4.547, 10464.063, 417.957, 52858.232 25/01/25,11:00:02,12,09,1, 11.9,1,1, -4.547, 10464.070, 417.980, 52858.185 25/01/25,11:00:02,13,09,1, 11.9,1,1, -4.547, 10464.067, 417.979, 52858.193 25/01/25,11:00:02,14,09,1, 11.9,1,1, -4.547, 10464.071, 417.982, 52858.209 25/01/25,11:00:02,15,09,1, 11.9,1,1, -4.547, 10464.056, 417.976, 52858.174 25/01/25,11:00:02,16,09,1, 11.9,1,1, -4.547, 10464.092, 417.995, 52858.174 25/01/25,11:00:02,17,09,1, 11.9,1,1, -4.547, 10464.073, 417.975, 52858.129 25/01/25,11:00:02,18,09,1, 11.9,1,1, -4.547, 10464.085, 417.997, 52858.158 25/01/25,11:00:02,19,09,1, 11.9,1,1, -4.547, 10464.082, 417.977, 52858.170 25/01/25,11:00:03,00,07,1, 11.9,1,1, -4.545, 10464.075, 417.977, 52858.170 25/01/25,11:00:03,01,07,1, 11.9,1,1, -4.545, 10464.114, 417.960, 52858.115 25/01/25,11:00:03,02,07,1, 11.9,1,1, -4.545, 10464.098, 417.960, 52858.129 25/01/25,11:00:03,03,07,1, 11.9,1,1, -4.545, 10464.092, 417.969, 52858.162 25/01/25,11:00:03,04,07,1, 11.9,1,1, -4.545, 10464.086, 417.978, 52858.185 25/01/25,11:00:03,05,07,1, 11.9,1,1, -4.545, 10464.085, 417.970, 52858.155 25/01/25,11:00:03,06,07,1, 11.9,1,1, -4.545, 10464.114, 417.955, 52858.191 25/01/25,11:00:03,07,07,1, 11.9,1,1, -4.545, 10464.066, 417.981, 52858.217 25/01/25,11:00:03,08,07,1, 11.9,1,1, -4.545, 10464.082, 417.981, 52858.201 25/01/25,11:00:03,09,07,1, 11.9,1,1, -4.545, 10464.100, 417.975, 52858.155 25/01/25,11:00:03,10,07,1, 11.9,1,1, -4.545, 10464.105, 417.984, 52858.157 25/01/25,11:00:03,11,07,1, 11.9,1,1, -4.545, 10464.147, 417.991, 52858.130 25/01/25,11:00:03,12,07,1, 11.9,1,1, -4.545, 10464.109, 418.014, 52858.152 25/01/25,11:00:03,13,07,1, 11.9,1,1, -4.545, 10464.123, 417.987, 52858.159 25/01/25,11:00:03,14,07,1, 11.9,1,1, -4.545, 10464.125, 418.014, 52858.157 25/01/25,11:00:03,15,07,1, 11.9,1,1, -4.545, 10464.156, 417.983, 52858.169 25/01/25,11:00:03,16,07,1, 11.9,1,1, -4.545, 10464.133, 418.001, 52858.196 25/01/25,11:00:03,17,07,1, 11.9,1,1, -4.545, 10464.140, 417.993, 52858.186 25/01/25,11:00:03,18,07,1, 11.9,1,1, -4.545, 10464.122, 417.993, 52858.244 25/01/25,11:00:03,19,07,1, 11.9,1,1, -4.545, 10464.109, 417.977, 52858.158 25/01/25,11:00:04,00,08,1, 11.9,1,1, -4.545, 10464.108, 417.977, 52858.158 25/01/25,11:00:04,01,08,1, 11.9,1,1, -4.545, 10464.126, 417.980, 52858.165 25/01/25,11:00:04,02,08,1, 11.9,1,1, -4.545, 10464.131, 417.979, 52858.197 25/01/25,11:00:04,03,08,1, 11.9,1,1, -4.545, 10464.172, 417.964, 52858.120 25/01/25,11:00:04,04,08,1, 11.9,1,1, -4.545, 10464.163, 417.980, 52858.216 25/01/25,11:00:04,05,08,1, 11.9,1,1, -4.545, 10464.159, 418.010, 52858.231 25/01/25,11:00:04,06,08,1, 11.9,1,1, -4.545, 10464.160, 417.988, 52858.206 25/01/25,11:00:04,07,08,1, 11.9,1,1, -4.545, 10464.144, 417.999, 52858.206 25/01/25,11:00:04,08,08,1, 11.9,1,1, -4.545, 10464.147, 417.993, 52858.239 25/01/25,11:00:04,09,08,1, 11.9,1,1, -4.545, 10464.170, 418.011, 52858.245 25/01/25,11:00:04,10,08,1, 11.9,1,1, -4.545, 10464.178, 418.009, 52858.168 25/01/25,11:00:04,11,08,1, 11.9,1,1, -4.545, 10464.170, 418.018, 52858.217 25/01/25,11:00:04,12,08,1, 11.9,1,1, -4.545, 10464.178, 417.974, 52858.185 25/01/25,11:00:04,13,08,1, 11.9,1,1, -4.545, 10464.179, 417.986, 52858.174 25/01/25,11:00:04,14,08,1, 11.9,1,1, -4.545, 10464.189, 417.953, 52858.153 25/01/25,11:00:04,15,08,1, 11.9,1,1, -4.545, 10464.170, 417.982, 52858.108 25/01/25,11:00:04,16,08,1, 11.9,1,1, -4.545, 10464.190, 417.979, 52858.125 25/01/25,11:00:04,17,08,1, 11.9,1,1, -4.545, 10464.165, 418.004, 52858.137 25/01/25,11:00:04,18,08,1, 11.9,1,1, -4.545, 10464.175, 417.981, 52858.079 25/01/25,11:00:04,19,08,1, 11.9,1,1, -4.545, 10464.183, 417.982, 52858.186 25/01/25,11:00:05,00,07,1, 11.9,1,1, -4.545, 10464.175, 417.982, 52858.186 25/01/25,11:00:05,01,07,1, 11.9,1,1, -4.545, 10464.188, 417.980, 52858.185 25/01/25,11:00:05,02,07,1, 11.9,1,1, -4.545, 10464.205, 417.986, 52858.196 25/01/25,11:00:05,03,07,1, 11.9,1,1, -4.545, 10464.222, 417.992, 52858.011 25/01/25,11:00:05,04,07,1, 11.9,1,1, -4.545, 10464.237, 418.022, 52858.224 25/01/25,11:00:05,05,07,1, 11.9,1,1, -4.545, 10464.233, 417.994, 52858.166 25/01/25,11:00:05,06,07,1, 11.9,1,1, -4.545, 10464.224, 417.994, 52858.263 25/01/25,11:00:05,07,07,1, 11.9,1,1, -4.545, 10464.218, 417.982, 52858.171 25/01/25,11:00:05,08,07,1, 11.9,1,1, -4.545, 10464.209, 417.987, 52858.208 25/01/25,11:00:05,09,07,1, 11.9,1,1, -4.545, 10464.244, 417.987, 52858.086 25/01/25,11:00:05,10,07,1, 11.9,1,1, -4.545, 10464.223, 417.965, 52858.179 25/01/25,11:00:05,11,07,1, 11.9,1,1, -4.545, 10464.236, 417.974, 52858.190 25/01/25,11:00:05,12,07,1, 11.9,1,1, -4.545, 10464.242, 417.997, 52858.199 25/01/25,11:00:05,13,07,1, 11.9,1,1, -4.545, 10464.214, 418.001, 52858.225 25/01/25,11:00:05,14,07,1, 11.9,1,1, -4.545, 10464.260, 417.968, 52858.190 25/01/25,11:00:05,15,07,1, 11.9,1,1, -4.545, 10464.253, 418.000, 52858.153 25/01/25,11:00:05,16,07,1, 11.9,1,1, -4.545, 10464.229, 417.974, 52858.194 25/01/25,11:00:05,17,07,1, 11.9,1,1, -4.545, 10464.267, 417.994, 52858.109 25/01/25,11:00:05,18,07,1, 11.9,1,1, -4.545, 10464.259, 418.007, 52858.249 25/01/25,11:00:05,19,07,1, 11.9,1,1, -4.545, 10464.267, 418.024, 52858.253 25/01/25,11:00:06,00,08,1, 11.9,1,1, -4.542, 10464.267, 418.024, 52858.253 25/01/25,11:00:06,01,08,1, 11.9,1,1, -4.542, 10464.279, 418.013, 52858.176 25/01/25,11:00:06,02,08,1, 11.9,1,1, -4.542, 10464.266, 417.996, 52858.161 25/01/25,11:00:06,03,08,1, 11.9,1,1, -4.542, 10464.258, 417.990, 52858.164 25/01/25,11:00:06,04,08,1, 11.9,1,1, -4.542, 10464.279, 417.978, 52858.148 25/01/25,11:00:06,05,08,1, 11.9,1,1, -4.542, 10464.280, 417.997, 52858.261 25/01/25,11:00:06,06,08,1, 11.9,1,1, -4.542, 10464.284, 417.969, 52858.085 25/01/25,11:00:06,07,08,1, 11.9,1,1, -4.542, 10464.285, 417.983, 52858.074 25/01/25,11:00:06,08,08,1, 11.9,1,1, -4.542, 10464.311, 417.975, 52858.069 25/01/25,11:00:06,09,08,1, 11.9,1,1, -4.542, 10464.285, 417.975, 52858.101 25/01/25,11:00:06,10,08,1, 11.9,1,1, -4.542, 10464.303, 417.975, 52858.144 25/01/25,11:00:06,11,08,1, 11.9,1,1, -4.542, 10464.302, 417.999, 52858.183 25/01/25,11:00:06,12,08,1, 11.9,1,1, -4.542, 10464.326, 417.986, 52858.251 25/01/25,11:00:06,13,08,1, 11.9,1,1, -4.542, 10464.317, 417.991, 52858.135 25/01/25,11:00:06,14,08,1, 11.9,1,1, -4.542, 10464.312, 417.977, 52858.138 25/01/25,11:00:06,15,08,1, 11.9,1,1, -4.542, 10464.319, 417.994, 52858.146 25/01/25,11:00:06,16,08,1, 11.9,1,1, -4.542, 10464.323, 417.970, 52858.122 25/01/25,11:00:06,17,08,1, 11.9,1,1, -4.542, 10464.323, 417.970, 52858.102 25/01/25,11:00:06,18,08,1, 11.9,1,1, -4.542, 10464.321, 417.978, 52858.101 25/01/25,11:00:06,19,08,1, 11.9,1,1, -4.542, 10464.326, 418.000, 52858.156 25/01/25,11:00:07,00,07,1, 11.9,1,1, -4.544, 10464.325, 418.000, 52858.156 25/01/25,11:00:07,01,07,1, 11.9,1,1, -4.544, 10464.332, 418.000, 52858.182 25/01/25,11:00:07,02,07,1, 11.9,1,1, -4.544, 10464.344, 417.983, 52858.138 25/01/25,11:00:07,03,07,1, 11.9,1,1, -4.544, 10464.336, 417.981, 52858.162 25/01/25,11:00:07,04,07,1, 11.9,1,1, -4.544, 10464.334, 417.978, 52858.210 25/01/25,11:00:07,05,07,1, 11.9,1,1, -4.544, 10464.337, 417.980, 52858.208 25/01/25,11:00:07,06,07,1, 11.9,1,1, -4.544, 10464.356, 417.951, 52857.855 25/01/25,11:00:07,07,07,1, 11.9,1,1, -4.544, 10464.333, 417.953, 52857.875 25/01/25,11:00:07,08,07,1, 11.9,1,1, -4.544, 10464.379, 417.937, 52857.611 25/01/25,11:00:07,09,07,1, 11.9,1,1, -4.544, 10464.386, 417.914, 52857.556 25/01/25,11:00:07,10,07,1, 11.9,1,1, -4.544, 10464.371, 417.945, 52857.577 25/01/25,11:00:07,11,07,1, 11.9,1,1, -4.544, 10464.394, 417.934, 52857.574 25/01/25,11:00:07,12,07,1, 11.9,1,1, -4.544, 10464.392, 417.936, 52857.622 25/01/25,11:00:07,13,07,1, 11.9,1,1, -4.544, 10464.414, 417.958, 52857.682 25/01/25,11:00:07,14,07,1, 11.9,1,1, -4.544, 10464.375, 417.982, 52857.890 25/01/25,11:00:07,15,07,1, 11.9,1,1, -4.544, 10464.423, 417.975, 52858.043 25/01/25,11:00:07,16,07,1, 11.9,1,1, -4.544, 10464.387, 417.969, 52858.289 25/01/25,11:00:07,17,07,1, 11.9,1,1, -4.544, 10464.394, 417.973, 52858.208 25/01/25,11:00:07,18,07,1, 11.9,1,1, -4.544, 10464.403, 417.989, 52858.239 25/01/25,11:00:07,19,07,1, 11.9,1,1, -4.544, 10464.425, 417.959, 52858.203 25/01/25,11:00:08,00,07,1, 11.9,1,1, -4.546, 10464.425, 417.959, 52858.203 25/01/25,11:00:08,01,07,1, 11.9,1,1, -4.546, 10464.393, 417.939, 52858.161 25/01/25,11:00:08,02,07,1, 11.9,1,1, -4.546, 10464.389, 417.950, 52858.145 25/01/25,11:00:08,03,07,1, 11.9,1,1, -4.546, 10464.421, 417.969, 52858.094 25/01/25,11:00:08,04,07,1, 11.9,1,1, -4.546, 10464.414, 417.983, 52858.179 25/01/25,11:00:08,05,07,1, 11.9,1,1, -4.546, 10464.402, 417.965, 52858.199 25/01/25,11:00:08,06,07,1, 11.9,1,1, -4.546, 10464.403, 417.972, 52858.112 25/01/25,11:00:08,07,07,1, 11.9,1,1, -4.546, 10464.424, 417.993, 52858.192 25/01/25,11:00:08,08,07,1, 11.9,1,1, -4.546, 10464.416, 417.981, 52858.166 25/01/25,11:00:08,09,07,1, 11.9,1,1, -4.546, 10464.412, 417.973, 52858.136 25/01/25,11:00:08,10,07,1, 11.9,1,1, -4.546, 10464.430, 417.962, 52858.128 25/01/25,11:00:08,11,07,1, 11.9,1,1, -4.546, 10464.387, 417.945, 52858.215 25/01/25,11:00:08,12,07,1, 11.9,1,1, -4.546, 10464.418, 417.962, 52858.178 25/01/25,11:00:08,13,07,1, 11.9,1,1, -4.546, 10464.417, 417.965, 52858.142 25/01/25,11:00:08,14,07,1, 11.9,1,1, -4.546, 10464.401, 417.937, 52858.099 25/01/25,11:00:08,15,07,1, 11.9,1,1, -4.546, 10464.408, 417.925, 52858.080 25/01/25,11:00:08,16,07,1, 11.9,1,1, -4.546, 10464.406, 417.899, 52858.058 25/01/25,11:00:08,17,07,1, 11.9,1,1, -4.546, 10464.412, 417.916, 52858.094 25/01/25,11:00:08,18,07,1, 11.9,1,1, -4.546, 10464.422, 417.938, 52858.093 25/01/25,11:00:08,19,07,1, 11.9,1,1, -4.546, 10464.413, 417.936, 52858.149 25/01/25,11:00:09,00,08,1, 11.9,1,1, -4.547, 10464.408, 417.936, 52858.149 25/01/25,11:00:09,01,08,1, 11.9,1,1, -4.547, 10464.448, 417.943, 52858.144 25/01/25,11:00:09,02,08,1, 11.9,1,1, -4.547, 10464.463, 417.923, 52858.087 25/01/25,11:00:09,03,08,1, 11.9,1,1, -4.547, 10464.476, 417.981, 52858.098 25/01/25,11:00:09,04,08,1, 11.9,1,1, -4.547, 10464.456, 417.987, 52858.232 25/01/25,11:00:09,05,08,1, 11.9,1,1, -4.547, 10464.468, 417.939, 52858.180 25/01/25,11:00:09,06,08,1, 11.9,1,1, -4.547, 10464.466, 417.958, 52858.130 25/01/25,11:00:09,07,08,1, 11.9,1,1, -4.547, 10464.475, 417.979, 52858.134 25/01/25,11:00:09,08,08,1, 11.9,1,1, -4.547, 10464.457, 417.960, 52858.079 25/01/25,11:00:09,09,08,1, 11.9,1,1, -4.547, 10464.479, 417.952, 52858.103 25/01/25,11:00:09,10,08,1, 11.9,1,1, -4.547, 10464.461, 417.923, 52858.110 25/01/25,11:00:09,11,08,1, 11.9,1,1, -4.547, 10464.467, 417.940, 52858.162 25/01/25,11:00:09,12,08,1, 11.9,1,1, -4.547, 10464.496, 417.939, 52858.090 25/01/25,11:00:09,13,08,1, 11.9,1,1, -4.547, 10464.462, 417.923, 52858.184 25/01/25,11:00:09,14,08,1, 11.9,1,1, -4.547, 10464.467, 417.932, 52858.152 25/01/25,11:00:09,15,08,1, 11.9,1,1, -4.547, 10464.461, 417.913, 52858.089 25/01/25,11:00:09,16,08,1, 11.9,1,1, -4.547, 10464.482, 417.925, 52858.076 25/01/25,11:00:09,17,08,1, 11.9,1,1, -4.547, 10464.496, 417.929, 52858.179 25/01/25,11:00:09,18,08,1, 11.9,1,1, -4.547, 10464.479, 417.962, 52858.113 25/01/25,11:00:09,19,08,1, 11.9,1,1, -4.547, 10464.489, 417.947, 52858.145 25/01/25,11:00:10,00,07,1, 11.9,1,1, -4.546, 10464.483, 417.947, 52858.145 25/01/25,11:00:10,01,07,1, 11.9,1,1, -4.546, 10464.510, 417.946, 52858.145 25/01/25,11:00:10,02,07,1, 11.9,1,1, -4.546, 10464.496, 417.936, 52858.088 25/01/25,11:00:10,03,07,1, 11.9,1,1, -4.546, 10464.502, 417.948, 52858.065 25/01/25,11:00:10,04,07,1, 11.9,1,1, -4.546, 10464.511, 417.917, 52858.057 25/01/25,11:00:10,05,07,1, 11.9,1,1, -4.546, 10464.516, 417.922, 52858.036 25/01/25,11:00:10,06,07,1, 11.9,1,1, -4.546, 10464.489, 417.902, 52858.058 25/01/25,11:00:10,07,07,1, 11.9,1,1, -4.546, 10464.510, 417.932, 52858.041 25/01/25,11:00:10,08,07,1, 11.9,1,1, -4.546, 10464.514, 417.903, 52858.063 25/01/25,11:00:10,09,07,1, 11.9,1,1, -4.546, 10464.486, 417.901, 52858.104 25/01/25,11:00:10,10,07,1, 11.9,1,1, -4.546, 10464.496, 417.894, 52858.087 25/01/25,11:00:10,11,07,1, 11.9,1,1, -4.546, 10464.521, 417.912, 52858.123 25/01/25,11:00:10,12,07,1, 11.9,1,1, -4.546, 10464.526, 417.946, 52858.151 25/01/25,11:00:10,13,07,1, 11.9,1,1, -4.546, 10464.522, 417.914, 52858.105 25/01/25,11:00:10,14,07,1, 11.9,1,1, -4.546, 10464.542, 417.928, 52858.090 25/01/25,11:00:10,15,07,1, 11.9,1,1, -4.546, 10464.539, 417.935, 52858.071 25/01/25,11:00:10,16,07,1, 11.9,1,1, -4.546, 10464.576, 417.927, 52858.154 25/01/25,11:00:10,17,07,1, 11.9,1,1, -4.546, 10464.540, 417.918, 52858.106 25/01/25,11:00:10,18,07,1, 11.9,1,1, -4.546, 10464.562, 417.920, 52858.081 25/01/25,11:00:10,19,07,1, 11.9,1,1, -4.546, 10464.535, 417.905, 52858.098 25/01/25,11:00:11,00,08,1, 11.9,1,1, -4.542, 10464.534, 417.905, 52858.098 25/01/25,11:00:11,01,08,1, 11.9,1,1, -4.542, 10464.537, 417.905, 52858.108 25/01/25,11:00:11,02,08,1, 11.9,1,1, -4.542, 10464.535, 417.883, 52858.100 25/01/25,11:00:11,03,08,1, 11.9,1,1, -4.542, 10464.525, 417.884, 52858.128 25/01/25,11:00:11,04,08,1, 11.9,1,1, -4.542, 10464.544, 417.849, 52858.101 25/01/25,11:00:11,05,08,1, 11.9,1,1, -4.542, 10464.562, 417.881, 52858.034 25/01/25,11:00:11,06,08,1, 11.9,1,1, -4.542, 10464.560, 417.887, 52858.062 25/01/25,11:00:11,07,08,1, 11.9,1,1, -4.542, 10464.542, 417.892, 52858.108 25/01/25,11:00:11,08,08,1, 11.9,1,1, -4.542, 10464.574, 417.897, 52858.079 25/01/25,11:00:11,09,08,1, 11.9,1,1, -4.542, 10464.553, 417.901, 52858.099 25/01/25,11:00:11,10,08,1, 11.9,1,1, -4.542, 10464.538, 417.934, 52858.078 25/01/25,11:00:11,11,08,1, 11.9,1,1, -4.542, 10464.568, 417.904, 52858.097 25/01/25,11:00:11,12,08,1, 11.9,1,1, -4.542, 10464.606, 417.924, 52858.112 25/01/25,11:00:11,13,08,1, 11.9,1,1, -4.542, 10464.590, 417.905, 52858.111 25/01/25,11:00:11,14,08,1, 11.9,1,1, -4.542, 10464.561, 417.901, 52858.103 25/01/25,11:00:11,15,08,1, 11.9,1,1, -4.542, 10464.590, 417.901, 52858.102 25/01/25,11:00:11,16,08,1, 11.9,1,1, -4.542, 10464.555, 417.892, 52858.083 25/01/25,11:00:11,17,08,1, 11.9,1,1, -4.542, 10464.562, 417.881, 52858.152 25/01/25,11:00:11,18,08,1, 11.9,1,1, -4.542, 10464.557, 417.878, 52858.102 25/01/25,11:00:11,19,08,1, 11.9,1,1, -4.542, 10464.578, 417.838, 52858.049 25/01/25,11:00:12,00,08,1, 11.9,1,1, -4.546, 10464.575, 417.838, 52858.049 25/01/25,11:00:12,01,08,1, 11.9,1,1, -4.546, 10464.574, 417.839, 52858.005 25/01/25,11:00:12,02,08,1, 11.9,1,1, -4.546, 10464.558, 417.855, 52858.008 25/01/25,11:00:12,03,08,1, 11.9,1,1, -4.546, 10464.558, 417.832, 52858.069 25/01/25,11:00:12,04,08,1, 11.9,1,1, -4.546, 10464.594, 417.866, 52858.018 25/01/25,11:00:12,05,08,1, 11.9,1,1, -4.546, 10464.574, 417.869, 52858.109 25/01/25,11:00:12,06,08,1, 11.9,1,1, -4.546, 10464.572, 417.880, 52858.047 25/01/25,11:00:12,07,08,1, 11.9,1,1, -4.546, 10464.596, 417.888, 52858.066 25/01/25,11:00:12,08,08,1, 11.9,1,1, -4.546, 10464.577, 417.871, 52858.090 25/01/25,11:00:12,09,08,1, 11.9,1,1, -4.546, 10464.609, 417.856, 52858.156 25/01/25,11:00:12,10,08,1, 11.9,1,1, -4.546, 10464.585, 417.858, 52858.108 25/01/25,11:00:12,11,08,1, 11.9,1,1, -4.546, 10464.582, 417.863, 52858.169 25/01/25,11:00:12,12,08,1, 11.9,1,1, -4.546, 10464.604, 417.856, 52858.104 25/01/25,11:00:12,13,08,1, 11.9,1,1, -4.546, 10464.606, 417.853, 52858.090 25/01/25,11:00:12,14,08,1, 11.9,1,1, -4.546, 10464.608, 417.816, 52858.082 25/01/25,11:00:12,15,08,1, 11.9,1,1, -4.546, 10464.585, 417.828, 52858.063 25/01/25,11:00:12,16,08,1, 11.9,1,1, -4.546, 10464.589, 417.837, 52858.016 25/01/25,11:00:12,17,08,1, 11.9,1,1, -4.546, 10464.568, 417.826, 52858.080 25/01/25,11:00:12,18,08,1, 11.9,1,1, -4.546, 10464.587, 417.851, 52858.008 25/01/25,11:00:12,19,08,1, 11.9,1,1, -4.546, 10464.583, 417.806, 52858.036 25/01/25,11:00:13,00,09,1, 12.0,1,1, -4.543, 10464.575, 417.806, 52858.036 25/01/25,11:00:13,01,09,1, 12.0,1,1, -4.543, 10464.618, 417.828, 52858.093 25/01/25,11:00:13,02,09,1, 12.0,1,1, -4.543, 10464.597, 417.840, 52858.117 25/01/25,11:00:13,03,09,1, 12.0,1,1, -4.543, 10464.588, 417.837, 52858.087 25/01/25,11:00:13,04,09,1, 12.0,1,1, -4.543, 10464.608, 417.838, 52858.119 25/01/25,11:00:13,05,09,1, 12.0,1,1, -4.543, 10464.615, 417.834, 52858.103 25/01/25,11:00:13,06,09,1, 12.0,1,1, -4.543, 10464.588, 417.826, 52858.151 25/01/25,11:00:13,07,09,1, 12.0,1,1, -4.543, 10464.604, 417.809, 52858.051 25/01/25,11:00:13,08,09,1, 12.0,1,1, -4.543, 10464.609, 417.818, 52857.978 25/01/25,11:00:13,09,09,1, 12.0,1,1, -4.543, 10464.591, 417.799, 52858.096 25/01/25,11:00:13,10,09,1, 12.0,1,1, -4.543, 10464.607, 417.833, 52858.069 25/01/25,11:00:13,11,09,1, 12.0,1,1, -4.543, 10464.592, 417.763, 52858.087 25/01/25,11:00:13,12,09,1, 12.0,1,1, -4.543, 10464.635, 417.826, 52858.003 25/01/25,11:00:13,13,09,1, 12.0,1,1, -4.543, 10464.623, 417.807, 52858.050 25/01/25,11:00:13,14,09,1, 12.0,1,1, -4.543, 10464.627, 417.814, 52858.042 25/01/25,11:00:13,15,09,1, 12.0,1,1, -4.543, 10464.617, 417.801, 52858.088 25/01/25,11:00:13,16,09,1, 12.0,1,1, -4.543, 10464.612, 417.810, 52858.091 25/01/25,11:00:13,17,09,1, 12.0,1,1, -4.543, 10464.627, 417.831, 52858.114 25/01/25,11:00:13,18,09,1, 12.0,1,1, -4.543, 10464.605, 417.835, 52858.087 25/01/25,11:00:13,19,09,1, 12.0,1,1, -4.543, 10464.597, 417.812, 52858.019 25/01/25,11:00:14,00,08,1, 11.9,1,1, -4.544, 10464.592, 417.812, 52858.019 25/01/25,11:00:14,01,08,1, 11.9,1,1, -4.544, 10464.594, 417.811, 52858.099 25/01/25,11:00:14,02,08,1, 11.9,1,1, -4.544, 10464.634, 417.826, 52858.075 25/01/25,11:00:14,03,08,1, 11.9,1,1, -4.544, 10464.596, 417.824, 52858.091 25/01/25,11:00:14,04,08,1, 11.9,1,1, -4.544, 10464.616, 417.802, 52858.025 25/01/25,11:00:14,05,08,1, 11.9,1,1, -4.544, 10464.591, 417.773, 52857.990 25/01/25,11:00:14,06,08,1, 11.9,1,1, -4.544, 10464.606, 417.775, 52858.031 25/01/25,11:00:14,07,08,1, 11.9,1,1, -4.544, 10464.592, 417.765, 52858.021 25/01/25,11:00:14,08,08,1, 11.9,1,1, -4.544, 10464.605, 417.779, 52858.084 25/01/25,11:00:14,09,08,1, 11.9,1,1, -4.544, 10464.602, 417.775, 52858.056 25/01/25,11:00:14,10,08,1, 11.9,1,1, -4.544, 10464.601, 417.797, 52858.082 25/01/25,11:00:14,11,08,1, 11.9,1,1, -4.544, 10464.599, 417.770, 52858.041 25/01/25,11:00:14,12,08,1, 11.9,1,1, -4.544, 10464.607, 417.813, 52858.112 25/01/25,11:00:14,13,08,1, 11.9,1,1, -4.544, 10464.624, 417.791, 52858.011 25/01/25,11:00:14,14,08,1, 11.9,1,1, -4.544, 10464.613, 417.821, 52858.031 25/01/25,11:00:14,15,08,1, 11.9,1,1, -4.544, 10464.597, 417.785, 52858.082 25/01/25,11:00:14,16,08,1, 11.9,1,1, -4.544, 10464.613, 417.798, 52858.046 25/01/25,11:00:14,17,08,1, 11.9,1,1, -4.544, 10464.638, 417.801, 52858.078 25/01/25,11:00:14,18,08,1, 11.9,1,1, -4.544, 10464.634, 417.808, 52858.020 25/01/25,11:00:14,19,08,1, 11.9,1,1, -4.544, 10464.608, 417.792, 52858.036 25/01/25,11:00:15,00,08,1, 11.9,1,1, -4.544, 10464.600, 417.792, 52858.036 25/01/25,11:00:15,01,08,1, 11.9,1,1, -4.544, 10464.617, 417.785, 52858.015 25/01/25,11:00:15,02,08,1, 11.9,1,1, -4.544, 10464.600, 417.743, 52858.126 25/01/25,11:00:15,03,08,1, 11.9,1,1, -4.544, 10464.592, 417.773, 52858.048 25/01/25,11:00:15,04,08,1, 11.9,1,1, -4.544, 10464.591, 417.763, 52858.099 25/01/25,11:00:15,05,08,1, 11.9,1,1, -4.544, 10464.595, 417.752, 52858.071 25/01/25,11:00:15,06,08,1, 11.9,1,1, -4.544, 10464.608, 417.758, 52858.085 25/01/25,11:00:15,07,08,1, 11.9,1,1, -4.544, 10464.587, 417.765, 52858.043 25/01/25,11:00:15,08,08,1, 11.9,1,1, -4.544, 10464.604, 417.722, 52858.017 25/01/25,11:00:15,09,08,1, 11.9,1,1, -4.544, 10464.598, 417.758, 52858.042 25/01/25,11:00:15,10,08,1, 11.9,1,1, -4.544, 10464.605, 417.768, 52858.025 25/01/25,11:00:15,11,08,1, 11.9,1,1, -4.544, 10464.587, 417.769, 52857.951 25/01/25,11:00:15,12,08,1, 11.9,1,1, -4.544, 10464.586, 417.790, 52858.059 25/01/25,11:00:15,13,08,1, 11.9,1,1, -4.544, 10464.569, 417.801, 52858.049 25/01/25,11:00:15,14,08,1, 11.9,1,1, -4.544, 10464.607, 417.752, 52858.045 25/01/25,11:00:15,15,08,1, 11.9,1,1, -4.544, 10464.604, 417.768, 52858.009 25/01/25,11:00:15,16,08,1, 11.9,1,1, -4.544, 10464.574, 417.764, 52858.146 25/01/25,11:00:15,17,08,1, 11.9,1,1, -4.544, 10464.576, 417.769, 52858.086 25/01/25,11:00:15,18,08,1, 11.9,1,1, -4.544, 10464.587, 417.723, 52858.057 25/01/25,11:00:15,19,08,1, 11.9,1,1, -4.544, 10464.547, 417.713, 52857.959 25/01/25,11:00:16,00,09,1, 11.9,1,1, -4.540, 10464.542, 417.713, 52857.959 25/01/25,11:00:16,01,09,1, 11.9,1,1, -4.540, 10464.580, 417.703, 52857.920 25/01/25,11:00:16,02,09,1, 11.9,1,1, -4.540, 10464.588, 417.737, 52858.026 25/01/25,11:00:16,03,09,1, 11.9,1,1, -4.540, 10464.598, 417.775, 52858.082 25/01/25,11:00:16,04,09,1, 11.9,1,1, -4.540, 10464.589, 417.740, 52858.014 25/01/25,11:00:16,05,09,1, 11.9,1,1, -4.540, 10464.583, 417.724, 52858.006 25/01/25,11:00:16,06,09,1, 11.9,1,1, -4.540, 10464.596, 417.720, 52858.037 25/01/25,11:00:16,07,09,1, 11.9,1,1, -4.540, 10464.611, 417.716, 52858.021 25/01/25,11:00:16,08,09,1, 11.9,1,1, -4.540, 10464.592, 417.733, 52858.102 25/01/25,11:00:16,09,09,1, 11.9,1,1, -4.540, 10464.592, 417.726, 52858.008 25/01/25,11:00:16,10,09,1, 11.9,1,1, -4.540, 10464.584, 417.759, 52858.136 25/01/25,11:00:16,11,09,1, 11.9,1,1, -4.540, 10464.590, 417.759, 52858.070 25/01/25,11:00:16,12,09,1, 11.9,1,1, -4.540, 10464.577, 417.746, 52858.068 25/01/25,11:00:16,13,09,1, 11.9,1,1, -4.540, 10464.563, 417.737, 52858.096 25/01/25,11:00:16,14,09,1, 11.9,1,1, -4.540, 10464.581, 417.734, 52858.011 25/01/25,11:00:16,15,09,1, 11.9,1,1, -4.540, 10464.563, 417.704, 52858.099 25/01/25,11:00:16,16,09,1, 11.9,1,1, -4.540, 10464.577, 417.723, 52858.051 25/01/25,11:00:16,17,09,1, 11.9,1,1, -4.540, 10464.587, 417.694, 52858.077 25/01/25,11:00:16,18,09,1, 11.9,1,1, -4.540, 10464.557, 417.690, 52858.006 25/01/25,11:00:16,19,09,1, 11.9,1,1, -4.540, 10464.554, 417.706, 52858.082 25/01/25,11:00:17,00,08,1, 11.8,1,1, -4.541, 10464.550, 417.706, 52858.082 25/01/25,11:00:17,01,08,1, 11.8,1,1, -4.541, 10464.557, 417.696, 52858.115 25/01/25,11:00:17,02,08,1, 11.8,1,1, -4.541, 10464.541, 417.688, 52858.109 25/01/25,11:00:17,03,08,1, 11.8,1,1, -4.541, 10464.563, 417.709, 52858.112 25/01/25,11:00:17,04,08,1, 11.8,1,1, -4.541, 10464.580, 417.726, 52858.127 25/01/25,11:00:17,05,08,1, 11.8,1,1, -4.541, 10464.558, 417.700, 52858.065 25/01/25,11:00:17,06,08,1, 11.8,1,1, -4.541, 10464.572, 417.712, 52858.085 25/01/25,11:00:17,07,08,1, 11.8,1,1, -4.541, 10464.574, 417.709, 52858.118 25/01/25,11:00:17,08,08,1, 11.8,1,1, -4.541, 10464.573, 417.700, 52858.125 25/01/25,11:00:17,09,08,1, 11.8,1,1, -4.541, 10464.571, 417.699, 52858.056 25/01/25,11:00:17,10,08,1, 11.8,1,1, -4.541, 10464.538, 417.680, 52858.007 25/01/25,11:00:17,11,08,1, 11.8,1,1, -4.541, 10464.528, 417.698, 52858.013 25/01/25,11:00:17,12,08,1, 11.8,1,1, -4.541, 10464.535, 417.681, 52858.033 25/01/25,11:00:17,13,08,1, 11.8,1,1, -4.541, 10464.539, 417.688, 52858.092 25/01/25,11:00:17,14,08,1, 11.8,1,1, -4.541, 10464.539, 417.705, 52858.147 25/01/25,11:00:17,15,08,1, 11.8,1,1, -4.541, 10464.542, 417.694, 52858.099 25/01/25,11:00:17,16,08,1, 11.8,1,1, -4.541, 10464.523, 417.682, 52858.075 25/01/25,11:00:17,17,08,1, 11.8,1,1, -4.541, 10464.523, 417.689, 52858.078 25/01/25,11:00:17,18,08,1, 11.8,1,1, -4.541, 10464.533, 417.710, 52858.077 25/01/25,11:00:17,19,08,1, 11.8,1,1, -4.541, 10464.545, 417.703, 52858.073 25/01/25,11:00:18,00,08,1, 11.9,1,1, -4.543, 10464.542, 417.703, 52858.073 25/01/25,11:00:18,01,08,1, 11.9,1,1, -4.543, 10464.544, 417.712, 52858.062 25/01/25,11:00:18,02,08,1, 11.9,1,1, -4.543, 10464.516, 417.701, 52858.098 25/01/25,11:00:18,03,08,1, 11.9,1,1, -4.543, 10464.544, 417.705, 52858.074 25/01/25,11:00:18,04,08,1, 11.9,1,1, -4.543, 10464.519, 417.680, 52858.071 25/01/25,11:00:18,05,08,1, 11.9,1,1, -4.543, 10464.499, 417.712, 52858.126 25/01/25,11:00:18,06,08,1, 11.9,1,1, -4.543, 10464.529, 417.706, 52858.042 25/01/25,11:00:18,07,08,1, 11.9,1,1, -4.543, 10464.527, 417.688, 52858.077 25/01/25,11:00:18,08,08,1, 11.9,1,1, -4.543, 10464.519, 417.663, 52858.097 25/01/25,11:00:18,09,08,1, 11.9,1,1, -4.543, 10464.513, 417.672, 52858.103 25/01/25,11:00:18,10,08,1, 11.9,1,1, -4.543, 10464.498, 417.702, 52858.123 25/01/25,11:00:18,11,08,1, 11.9,1,1, -4.543, 10464.494, 417.672, 52858.048 25/01/25,11:00:18,12,08,1, 11.9,1,1, -4.543, 10464.507, 417.670, 52858.065 25/01/25,11:00:18,13,08,1, 11.9,1,1, -4.543, 10464.493, 417.682, 52858.053 25/01/25,11:00:18,14,08,1, 11.9,1,1, -4.543, 10464.500, 417.690, 52858.037 25/01/25,11:00:18,15,08,1, 11.9,1,1, -4.543, 10464.505, 417.687, 52858.090 25/01/25,11:00:18,16,08,1, 11.9,1,1, -4.543, 10464.507, 417.685, 52858.168 25/01/25,11:00:18,17,08,1, 11.9,1,1, -4.543, 10464.482, 417.678, 52858.083 25/01/25,11:00:18,18,08,1, 11.9,1,1, -4.543, 10464.502, 417.693, 52858.159 25/01/25,11:00:18,19,08,1, 11.9,1,1, -4.543, 10464.492, 417.693, 52858.042 25/01/25,11:00:19,00,08,1, 11.9,1,1, -4.542, 10464.483, 417.693, 52858.042 25/01/25,11:00:19,01,08,1, 11.9,1,1, -4.542, 10464.493, 417.705, 52858.084 25/01/25,11:00:19,02,08,1, 11.9,1,1, -4.542, 10464.499, 417.727, 52858.097 25/01/25,11:00:19,03,08,1, 11.9,1,1, -4.542, 10464.456, 417.693, 52858.125 25/01/25,11:00:19,04,08,1, 11.9,1,1, -4.542, 10464.467, 417.667, 52858.036 25/01/25,11:00:19,05,08,1, 11.9,1,1, -4.542, 10464.479, 417.698, 52858.088 25/01/25,11:00:19,06,08,1, 11.9,1,1, -4.542, 10464.483, 417.649, 52858.018 25/01/25,11:00:19,07,08,1, 11.9,1,1, -4.542, 10464.502, 417.659, 52858.133 25/01/25,11:00:19,08,08,1, 11.9,1,1, -4.542, 10464.419, 417.684, 52858.117 25/01/25,11:00:19,09,08,1, 11.9,1,1, -4.542, 10464.496, 417.681, 52858.063 25/01/25,11:00:19,10,08,1, 11.9,1,1, -4.542, 10464.483, 417.690, 52858.048 25/01/25,11:00:19,11,08,1, 11.9,1,1, -4.542, 10464.467, 417.649, 52858.009 25/01/25,11:00:19,12,08,1, 11.9,1,1, -4.542, 10464.463, 417.667, 52858.051 25/01/25,11:00:19,13,08,1, 11.9,1,1, -4.542, 10464.443, 417.677, 52858.076 25/01/25,11:00:19,14,08,1, 11.9,1,1, -4.542, 10464.439, 417.663, 52858.159 25/01/25,11:00:19,15,08,1, 11.9,1,1, -4.542, 10464.440, 417.660, 52858.086 25/01/25,11:00:19,16,08,1, 11.9,1,1, -4.542, 10464.438, 417.692, 52858.060 25/01/25,11:00:19,17,08,1, 11.9,1,1, -4.542, 10464.433, 417.675, 52858.065 25/01/25,11:00:19,18,08,1, 11.9,1,1, -4.542, 10464.430, 417.664, 52858.004 25/01/25,11:00:19,19,08,1, 11.9,1,1, -4.542, 10464.439, 417.684, 52858.130 25/01/25,11:00:20,00,08,1, 11.8,1,1, -4.544, 10464.433, 417.684, 52858.130 25/01/25,11:00:20,01,08,1, 11.8,1,1, -4.544, 10464.452, 417.677, 52858.051 25/01/25,11:00:20,02,08,1, 11.8,1,1, -4.544, 10464.432, 417.690, 52858.149 25/01/25,11:00:20,03,08,1, 11.8,1,1, -4.544, 10464.425, 417.666, 52858.062 25/01/25,11:00:20,04,08,1, 11.8,1,1, -4.544, 10464.432, 417.615, 52858.006 25/01/25,11:00:20,05,08,1, 11.8,1,1, -4.544, 10464.413, 417.623, 52858.009 25/01/25,11:00:20,06,08,1, 11.8,1,1, -4.544, 10464.439, 417.648, 52858.063 25/01/25,11:00:20,07,08,1, 11.8,1,1, -4.544, 10464.427, 417.624, 52858.111 25/01/25,11:00:20,08,08,1, 11.8,1,1, -4.544, 10464.441, 417.625, 52858.110 25/01/25,11:00:20,09,08,1, 11.8,1,1, -4.544, 10464.430, 417.658, 52858.079 25/01/25,11:00:20,10,08,1, 11.8,1,1, -4.544, 10464.440, 417.672, 52858.110 25/01/25,11:00:20,11,08,1, 11.8,1,1, -4.544, 10464.411, 417.632, 52858.032 25/01/25,11:00:20,12,08,1, 11.8,1,1, -4.544, 10464.455, 417.683, 52858.104 25/01/25,11:00:20,13,08,1, 11.8,1,1, -4.544, 10464.397, 417.659, 52858.133 25/01/25,11:00:20,14,08,1, 11.8,1,1, -4.544, 10464.404, 417.696, 52858.087 25/01/25,11:00:20,15,08,1, 11.8,1,1, -4.544, 10464.399, 417.654, 52858.097 25/01/25,11:00:20,16,08,1, 11.8,1,1, -4.544, 10464.419, 417.685, 52858.042 25/01/25,11:00:20,17,08,1, 11.8,1,1, -4.544, 10464.407, 417.665, 52857.969 25/01/25,11:00:20,18,08,1, 11.8,1,1, -4.544, 10464.417, 417.649, 52858.057 25/01/25,11:00:20,19,08,1, 11.8,1,1, -4.544, 10464.407, 417.635, 52858.093 25/01/25,11:00:21,00,09,1, 11.9,1,1, -4.546, 10464.400, 417.635, 52858.093 25/01/25,11:00:21,01,09,1, 11.9,1,1, -4.546, 10464.371, 417.649, 52858.147 25/01/25,11:00:21,02,09,1, 11.9,1,1, -4.546, 10464.353, 417.607, 52858.048 25/01/25,11:00:21,03,09,1, 11.9,1,1, -4.546, 10464.399, 417.646, 52858.108 25/01/25,11:00:21,04,09,1, 11.9,1,1, -4.546, 10464.374, 417.623, 52857.985 25/01/25,11:00:21,05,09,1, 11.9,1,1, -4.546, 10464.341, 417.641, 52857.931 25/01/25,11:00:21,06,09,1, 11.9,1,1, -4.546, 10464.400, 417.651, 52858.049 25/01/25,11:00:21,07,09,1, 11.9,1,1, -4.546, 10464.374, 417.667, 52858.064 25/01/25,11:00:21,08,09,1, 11.9,1,1, -4.546, 10464.374, 417.648, 52858.093 25/01/25,11:00:21,09,09,1, 11.9,1,1, -4.546, 10464.355, 417.657, 52858.080 25/01/25,11:00:21,10,09,1, 11.9,1,1, -4.546, 10464.343, 417.679, 52858.029 25/01/25,11:00:21,11,09,1, 11.9,1,1, -4.546, 10464.380, 417.660, 52857.884 25/01/25,11:00:21,12,09,1, 11.9,1,1, -4.546, 10464.368, 417.666, 52857.883 25/01/25,11:00:21,13,09,1, 11.9,1,1, -4.546, 10464.387, 417.642, 52858.027 25/01/25,11:00:21,14,09,1, 11.9,1,1, -4.546, 10464.352, 417.657, 52858.105 25/01/25,11:00:21,15,09,1, 11.9,1,1, -4.546, 10464.324, 417.632, 52858.111 25/01/25,11:00:21,16,09,1, 11.9,1,1, -4.546, 10464.359, 417.634, 52858.038 25/01/25,11:00:21,17,09,1, 11.9,1,1, -4.546, 10464.336, 417.614, 52858.088 25/01/25,11:00:21,18,09,1, 11.9,1,1, -4.546, 10464.326, 417.644, 52858.096 25/01/25,11:00:21,19,09,1, 11.9,1,1, -4.546, 10464.329, 417.657, 52858.083 25/01/25,11:00:22,00,09,1, 11.9,1,1, -4.538, 10464.325, 417.657, 52858.083 25/01/25,11:00:22,01,09,1, 11.9,1,1, -4.538, 10464.330, 417.636, 52858.078 25/01/25,11:00:22,02,09,1, 11.9,1,1, -4.538, 10464.337, 417.692, 52858.149 25/01/25,11:00:22,03,09,1, 11.9,1,1, -4.538, 10464.320, 417.672, 52858.089 25/01/25,11:00:22,04,09,1, 11.9,1,1, -4.538, 10464.306, 417.669, 52858.119 25/01/25,11:00:22,05,09,1, 11.9,1,1, -4.538, 10464.305, 417.654, 52858.135 25/01/25,11:00:22,06,09,1, 11.9,1,1, -4.538, 10464.322, 417.661, 52858.122 25/01/25,11:00:22,07,09,1, 11.9,1,1, -4.538, 10464.312, 417.663, 52858.156 25/01/25,11:00:22,08,09,1, 11.9,1,1, -4.538, 10464.295, 417.647, 52858.144 25/01/25,11:00:22,09,09,1, 11.9,1,1, -4.538, 10464.305, 417.651, 52858.145 25/01/25,11:00:22,10,09,1, 11.9,1,1, -4.538, 10464.321, 417.649, 52858.103 25/01/25,11:00:22,11,09,1, 11.9,1,1, -4.538, 10464.298, 417.645, 52858.112 25/01/25,11:00:22,12,09,1, 11.9,1,1, -4.538, 10464.304, 417.650, 52858.157 25/01/25,11:00:22,13,09,1, 11.9,1,1, -4.538, 10464.264, 417.672, 52858.072 25/01/25,11:00:22,14,09,1, 11.9,1,1, -4.538, 10464.307, 417.653, 52858.100 25/01/25,11:00:22,15,09,1, 11.9,1,1, -4.538, 10464.260, 417.626, 52858.086 25/01/25,11:00:22,16,09,1, 11.9,1,1, -4.538, 10464.263, 417.659, 52858.055 25/01/25,11:00:22,17,09,1, 11.9,1,1, -4.538, 10464.270, 417.654, 52858.050 25/01/25,11:00:22,18,09,1, 11.9,1,1, -4.538, 10464.242, 417.654, 52858.086 25/01/25,11:00:22,19,09,1, 11.9,1,1, -4.538, 10464.248, 417.662, 52858.133 25/01/25,11:00:23,00,09,1, 11.8,1,1, -4.543, 10464.242, 417.662, 52858.133 25/01/25,11:00:23,01,09,1, 11.8,1,1, -4.543, 10464.273, 417.673, 52858.195 25/01/25,11:00:23,02,09,1, 11.8,1,1, -4.543, 10464.242, 417.664, 52858.145 25/01/25,11:00:23,03,09,1, 11.8,1,1, -4.543, 10464.259, 417.679, 52858.174 25/01/25,11:00:23,04,09,1, 11.8,1,1, -4.543, 10464.251, 417.680, 52858.175 25/01/25,11:00:23,05,09,1, 11.8,1,1, -4.543, 10464.241, 417.677, 52858.078 25/01/25,11:00:23,06,09,1, 11.8,1,1, -4.543, 10464.252, 417.671, 52858.163 25/01/25,11:00:23,07,09,1, 11.8,1,1, -4.543, 10464.216, 417.673, 52858.065 25/01/25,11:00:23,08,09,1, 11.8,1,1, -4.543, 10464.213, 417.673, 52858.110 25/01/25,11:00:23,09,09,1, 11.8,1,1, -4.543, 10464.216, 417.659, 52858.064 25/01/25,11:00:23,10,09,1, 11.8,1,1, -4.543, 10464.215, 417.656, 52858.089 25/01/25,11:00:23,11,09,1, 11.8,1,1, -4.543, 10464.213, 417.661, 52858.037 25/01/25,11:00:23,12,09,1, 11.8,1,1, -4.543, 10464.212, 417.653, 52858.082 25/01/25,11:00:23,13,09,1, 11.8,1,1, -4.543, 10464.217, 417.656, 52858.127 25/01/25,11:00:23,14,09,1, 11.8,1,1, -4.543, 10464.222, 417.636, 52858.115 25/01/25,11:00:23,15,09,1, 11.8,1,1, -4.543, 10464.200, 417.661, 52858.148 25/01/25,11:00:23,16,09,1, 11.8,1,1, -4.543, 10464.192, 417.656, 52858.042 25/01/25,11:00:23,17,09,1, 11.8,1,1, -4.543, 10464.195, 417.691, 52858.111 25/01/25,11:00:23,18,09,1, 11.8,1,1, -4.543, 10464.230, 417.664, 52858.100 25/01/25,11:00:23,19,09,1, 11.8,1,1, -4.543, 10464.206, 417.691, 52858.164 25/01/25,11:00:24,00,08,1, 11.9,1,1, -4.543, 10464.200, 417.691, 52858.164 25/01/25,11:00:24,01,08,1, 11.9,1,1, -4.543, 10464.195, 417.670, 52858.133 25/01/25,11:00:24,02,08,1, 11.9,1,1, -4.543, 10464.184, 417.674, 52858.132 25/01/25,11:00:24,03,08,1, 11.9,1,1, -4.543, 10464.191, 417.669, 52858.173 25/01/25,11:00:24,04,08,1, 11.9,1,1, -4.543, 10464.190, 417.663, 52858.144 25/01/25,11:00:24,05,08,1, 11.9,1,1, -4.543, 10464.156, 417.649, 52858.128 25/01/25,11:00:24,06,08,1, 11.9,1,1, -4.543, 10464.158, 417.682, 52858.182 25/01/25,11:00:24,07,08,1, 11.9,1,1, -4.543, 10464.175, 417.660, 52858.137 25/01/25,11:00:24,08,08,1, 11.9,1,1, -4.543, 10464.168, 417.643, 52858.080 25/01/25,11:00:24,09,08,1, 11.9,1,1, -4.543, 10464.157, 417.638, 52858.161 25/01/25,11:00:24,10,08,1, 11.9,1,1, -4.543, 10464.174, 417.660, 52858.140 25/01/25,11:00:24,11,08,1, 11.9,1,1, -4.543, 10464.125, 417.643, 52858.076 25/01/25,11:00:24,12,08,1, 11.9,1,1, -4.543, 10464.149, 417.673, 52858.069 25/01/25,11:00:24,13,08,1, 11.9,1,1, -4.543, 10464.120, 417.659, 52858.044 25/01/25,11:00:24,14,08,1, 11.9,1,1, -4.543, 10464.161, 417.666, 52858.084 25/01/25,11:00:24,15,08,1, 11.9,1,1, -4.543, 10464.157, 417.678, 52858.100 25/01/25,11:00:24,16,08,1, 11.9,1,1, -4.543, 10464.166, 417.673, 52858.155 25/01/25,11:00:24,17,08,1, 11.9,1,1, -4.543, 10464.157, 417.695, 52858.299 25/01/25,11:00:24,18,08,1, 11.9,1,1, -4.543, 10464.157, 417.702, 52858.168 25/01/25,11:00:24,19,08,1, 11.9,1,1, -4.543, 10464.146, 417.684, 52858.178 25/01/25,11:00:25,00,09,1, 11.9,1,1, -4.544, 10464.141, 417.684, 52858.178 25/01/25,11:00:25,01,09,1, 11.9,1,1, -4.544, 10464.144, 417.687, 52858.101 25/01/25,11:00:25,02,09,1, 11.9,1,1, -4.544, 10464.120, 417.663, 52858.103 25/01/25,11:00:25,03,09,1, 11.9,1,1, -4.544, 10464.129, 417.682, 52858.125 25/01/25,11:00:25,04,09,1, 11.9,1,1, -4.544, 10464.143, 417.659, 52858.093 25/01/25,11:00:25,05,09,1, 11.9,1,1, -4.544, 10464.118, 417.663, 52858.101 25/01/25,11:00:25,06,09,1, 11.9,1,1, -4.544, 10464.117, 417.670, 52858.158 25/01/25,11:00:25,07,09,1, 11.9,1,1, -4.544, 10464.100, 417.667, 52858.180 25/01/25,11:00:25,08,09,1, 11.9,1,1, -4.544, 10464.096, 417.678, 52858.063 25/01/25,11:00:25,09,09,1, 11.9,1,1, -4.544, 10464.122, 417.685, 52858.108 25/01/25,11:00:25,10,09,1, 11.9,1,1, -4.544, 10464.074, 417.678, 52858.121 25/01/25,11:00:25,11,09,1, 11.9,1,1, -4.544, 10464.114, 417.689, 52858.231 25/01/25,11:00:25,12,09,1, 11.9,1,1, -4.544, 10464.104, 417.717, 52858.171 25/01/25,11:00:25,13,09,1, 11.9,1,1, -4.544, 10464.107, 417.703, 52858.246 25/01/25,11:00:25,14,09,1, 11.9,1,1, -4.544, 10464.095, 417.696, 52858.149 25/01/25,11:00:25,15,09,1, 11.9,1,1, -4.544, 10464.089, 417.704, 52858.112 25/01/25,11:00:25,16,09,1, 11.9,1,1, -4.544, 10464.087, 417.738, 52858.151 25/01/25,11:00:25,17,09,1, 11.9,1,1, -4.544, 10464.091, 417.693, 52858.115 25/01/25,11:00:25,18,09,1, 11.9,1,1, -4.544, 10464.075, 417.713, 52858.191 25/01/25,11:00:25,19,09,1, 11.9,1,1, -4.544, 10464.059, 417.717, 52858.104 25/01/25,11:00:26,00,08,1, 11.9,1,1, -4.541, 10464.058, 417.717, 52858.104 25/01/25,11:00:26,01,08,1, 11.9,1,1, -4.541, 10464.098, 417.690, 52858.105 25/01/25,11:00:26,02,08,1, 11.9,1,1, -4.541, 10464.061, 417.696, 52858.108 25/01/25,11:00:26,03,08,1, 11.9,1,1, -4.541, 10464.072, 417.726, 52858.090 25/01/25,11:00:26,04,08,1, 11.9,1,1, -4.541, 10464.054, 417.690, 52858.187 25/01/25,11:00:26,05,08,1, 11.9,1,1, -4.541, 10464.033, 417.708, 52858.154 25/01/25,11:00:26,06,08,1, 11.9,1,1, -4.541, 10464.037, 417.689, 52858.179 25/01/25,11:00:26,07,08,1, 11.9,1,1, -4.541, 10464.057, 417.711, 52858.115 25/01/25,11:00:26,08,08,1, 11.9,1,1, -4.541, 10464.039, 417.725, 52858.125 25/01/25,11:00:26,09,08,1, 11.9,1,1, -4.541, 10464.050, 417.739, 52858.141 25/01/25,11:00:26,10,08,1, 11.9,1,1, -4.541, 10464.035, 417.725, 52858.142 25/01/25,11:00:26,11,08,1, 11.9,1,1, -4.541, 10464.025, 417.729, 52858.125 25/01/25,11:00:26,12,08,1, 11.9,1,1, -4.541, 10464.036, 417.752, 52858.205 25/01/25,11:00:26,13,08,1, 11.9,1,1, -4.541, 10464.039, 417.731, 52858.118 25/01/25,11:00:26,14,08,1, 11.9,1,1, -4.541, 10464.047, 417.749, 52858.076 25/01/25,11:00:26,15,08,1, 11.9,1,1, -4.541, 10464.037, 417.707, 52858.063 25/01/25,11:00:26,16,08,1, 11.9,1,1, -4.541, 10464.023, 417.727, 52858.184 25/01/25,11:00:26,17,08,1, 11.9,1,1, -4.541, 10464.014, 417.743, 52858.226 25/01/25,11:00:26,18,08,1, 11.9,1,1, -4.541, 10464.010, 417.737, 52858.188 25/01/25,11:00:26,19,08,1, 11.9,1,1, -4.541, 10464.012, 417.722, 52858.188 25/01/25,11:00:27,00,07,1, 11.9,1,1, -4.541, 10464.008, 417.722, 52858.188 25/01/25,11:00:27,01,07,1, 11.9,1,1, -4.541, 10464.011, 417.721, 52858.140 25/01/25,11:00:27,02,07,1, 11.9,1,1, -4.541, 10463.985, 417.708, 52858.094 25/01/25,11:00:27,03,07,1, 11.9,1,1, -4.541, 10463.991, 417.730, 52858.178 25/01/25,11:00:27,04,07,1, 11.9,1,1, -4.541, 10464.003, 417.731, 52858.153 25/01/25,11:00:27,05,07,1, 11.9,1,1, -4.541, 10463.982, 417.732, 52858.200 25/01/25,11:00:27,06,07,1, 11.9,1,1, -4.541, 10463.997, 417.729, 52858.102 25/01/25,11:00:27,07,07,1, 11.9,1,1, -4.541, 10463.999, 417.752, 52858.143 25/01/25,11:00:27,08,07,1, 11.9,1,1, -4.541, 10464.011, 417.768, 52858.126 25/01/25,11:00:27,09,07,1, 11.9,1,1, -4.541, 10463.992, 417.778, 52858.190 25/01/25,11:00:27,10,07,1, 11.9,1,1, -4.541, 10463.980, 417.761, 52858.141 25/01/25,11:00:27,11,07,1, 11.9,1,1, -4.541, 10463.987, 417.763, 52858.149 25/01/25,11:00:27,12,07,1, 11.9,1,1, -4.541, 10463.967, 417.777, 52858.251 25/01/25,11:00:27,13,07,1, 11.9,1,1, -4.541, 10463.992, 417.726, 52858.162 25/01/25,11:00:27,14,07,1, 11.9,1,1, -4.541, 10464.001, 417.750, 52858.158 25/01/25,11:00:27,15,07,1, 11.9,1,1, -4.541, 10463.973, 417.774, 52858.225 25/01/25,11:00:27,16,07,1, 11.9,1,1, -4.541, 10463.987, 417.739, 52858.231 25/01/25,11:00:27,17,07,1, 11.9,1,1, -4.541, 10463.969, 417.754, 52858.144 25/01/25,11:00:27,18,07,1, 11.9,1,1, -4.541, 10463.992, 417.778, 52858.218 25/01/25,11:00:27,19,07,1, 11.9,1,1, -4.541, 10463.965, 417.785, 52858.155 25/01/25,11:00:28,00,07,1, 12.0,1,1, -4.544, 10463.958, 417.785, 52858.155 25/01/25,11:00:28,01,07,1, 12.0,1,1, -4.544, 10463.958, 417.778, 52858.114 25/01/25,11:00:28,02,07,1, 12.0,1,1, -4.544, 10463.963, 417.763, 52858.144 25/01/25,11:00:28,03,07,1, 12.0,1,1, -4.544, 10463.947, 417.793, 52858.201 25/01/25,11:00:28,04,07,1, 12.0,1,1, -4.544, 10463.958, 417.810, 52858.211 25/01/25,11:00:28,05,07,1, 12.0,1,1, -4.544, 10463.952, 417.800, 52858.242 25/01/25,11:00:28,06,07,1, 12.0,1,1, -4.544, 10463.941, 417.799, 52858.199 25/01/25,11:00:28,07,07,1, 12.0,1,1, -4.544, 10463.966, 417.788, 52858.198 25/01/25,11:00:28,08,07,1, 12.0,1,1, -4.544, 10463.941, 417.815, 52858.182 25/01/25,11:00:28,09,07,1, 12.0,1,1, -4.544, 10463.934, 417.813, 52858.267 25/01/25,11:00:28,10,07,1, 12.0,1,1, -4.544, 10463.950, 417.777, 52858.162 25/01/25,11:00:28,11,07,1, 12.0,1,1, -4.544, 10463.884, 417.776, 52858.148 25/01/25,11:00:28,12,07,1, 12.0,1,1, -4.544, 10463.899, 417.783, 52858.179 25/01/25,11:00:28,13,07,1, 12.0,1,1, -4.544, 10463.916, 417.789, 52858.182 25/01/25,11:00:28,14,07,1, 12.0,1,1, -4.544, 10463.898, 417.780, 52858.132 25/01/25,11:00:28,15,07,1, 12.0,1,1, -4.544, 10463.918, 417.781, 52858.132 25/01/25,11:00:28,16,07,1, 12.0,1,1, -4.544, 10463.903, 417.798, 52858.225 25/01/25,11:00:28,17,07,1, 12.0,1,1, -4.544, 10463.894, 417.787, 52858.192 25/01/25,11:00:28,18,07,1, 12.0,1,1, -4.544, 10463.914, 417.819, 52858.185 25/01/25,11:00:28,19,07,1, 12.0,1,1, -4.544, 10463.887, 417.812, 52858.159 25/01/25,11:00:29,00,07,1, 11.8,1,1, -4.541, 10463.883, 417.812, 52858.159 25/01/25,11:00:29,01,07,1, 11.8,1,1, -4.541, 10463.919, 417.815, 52858.196 25/01/25,11:00:29,02,07,1, 11.8,1,1, -4.541, 10463.879, 417.822, 52858.229 25/01/25,11:00:29,03,07,1, 11.8,1,1, -4.541, 10463.913, 417.834, 52858.146 25/01/25,11:00:29,04,07,1, 11.8,1,1, -4.541, 10463.901, 417.825, 52858.232 25/01/25,11:00:29,05,07,1, 11.8,1,1, -4.541, 10463.880, 417.821, 52858.160 25/01/25,11:00:29,06,07,1, 11.8,1,1, -4.541, 10463.902, 417.804, 52858.160 25/01/25,11:00:29,07,07,1, 11.8,1,1, -4.541, 10463.877, 417.817, 52858.088 25/01/25,11:00:29,08,07,1, 11.8,1,1, -4.541, 10463.879, 417.836, 52858.175 25/01/25,11:00:29,09,07,1, 11.8,1,1, -4.541, 10463.889, 417.821, 52858.116 25/01/25,11:00:29,10,07,1, 11.8,1,1, -4.541, 10463.869, 417.817, 52858.189 25/01/25,11:00:29,11,07,1, 11.8,1,1, -4.541, 10463.878, 417.790, 52858.171 25/01/25,11:00:29,12,07,1, 11.8,1,1, -4.541, 10463.875, 417.821, 52858.156 25/01/25,11:00:29,13,07,1, 11.8,1,1, -4.541, 10463.857, 417.831, 52858.210 25/01/25,11:00:29,14,07,1, 11.8,1,1, -4.541, 10463.879, 417.831, 52858.245 25/01/25,11:00:29,15,07,1, 11.8,1,1, -4.541, 10463.881, 417.849, 52858.185 25/01/25,11:00:29,16,07,1, 11.8,1,1, -4.541, 10463.880, 417.850, 52858.261 25/01/25,11:00:29,17,07,1, 11.8,1,1, -4.541, 10463.866, 417.840, 52858.194 25/01/25,11:00:29,18,07,1, 11.8,1,1, -4.541, 10463.872, 417.871, 52858.167 25/01/25,11:00:29,19,07,1, 11.8,1,1, -4.541, 10463.858, 417.873, 52858.261 25/01/25,11:00:30,00,08,1, 11.9,1,1, -4.543, 10463.849, 417.873, 52858.261 25/01/25,11:00:30,01,08,1, 11.9,1,1, -4.543, 10463.879, 417.877, 52858.260 25/01/25,11:00:30,02,08,1, 11.9,1,1, -4.543, 10463.853, 417.838, 52858.236 25/01/25,11:00:30,03,08,1, 11.9,1,1, -4.543, 10463.855, 417.834, 52858.236 25/01/25,11:00:30,04,08,1, 11.9,1,1, -4.543, 10463.844, 417.839, 52858.220 25/01/25,11:00:30,05,08,1, 11.9,1,1, -4.543, 10463.849, 417.845, 52858.244 25/01/25,11:00:30,06,08,1, 11.9,1,1, -4.543, 10463.850, 417.825, 52858.198 25/01/25,11:00:30,07,08,1, 11.9,1,1, -4.543, 10463.863, 417.841, 52858.196 25/01/25,11:00:30,08,08,1, 11.9,1,1, -4.543, 10463.841, 417.818, 52858.201 25/01/25,11:00:30,09,08,1, 11.9,1,1, -4.543, 10463.844, 417.836, 52858.196 25/01/25,11:00:30,10,08,1, 11.9,1,1, -4.543, 10463.823, 417.833, 52858.249 25/01/25,11:00:30,11,08,1, 11.9,1,1, -4.543, 10463.829, 417.854, 52858.161 25/01/25,11:00:30,12,08,1, 11.9,1,1, -4.543, 10463.814, 417.843, 52858.192 25/01/25,11:00:30,13,08,1, 11.9,1,1, -4.543, 10463.822, 417.866, 52858.117 25/01/25,11:00:30,14,08,1, 11.9,1,1, -4.543, 10463.820, 417.859, 52858.181 25/01/25,11:00:30,15,08,1, 11.9,1,1, -4.543, 10463.812, 417.866, 52858.247 25/01/25,11:00:30,16,08,1, 11.9,1,1, -4.543, 10463.819, 417.884, 52858.305 25/01/25,11:00:30,17,08,1, 11.9,1,1, -4.543, 10463.820, 417.857, 52858.222 25/01/25,11:00:30,18,08,1, 11.9,1,1, -4.543, 10463.828, 417.896, 52858.292 25/01/25,11:00:30,19,08,1, 11.9,1,1, -4.543, 10463.831, 417.861, 52858.279 25/01/25,11:00:31,00,09,1, 11.9,1,1, -4.543, 10463.824, 417.861, 52858.279 25/01/25,11:00:31,01,09,1, 11.9,1,1, -4.543, 10463.807, 417.875, 52858.270 25/01/25,11:00:31,02,09,1, 11.9,1,1, -4.543, 10463.812, 417.860, 52858.257 25/01/25,11:00:31,03,09,1, 11.9,1,1, -4.543, 10463.812, 417.883, 52858.225 25/01/25,11:00:31,04,09,1, 11.9,1,1, -4.543, 10463.796, 417.865, 52858.219 25/01/25,11:00:31,05,09,1, 11.9,1,1, -4.543, 10463.797, 417.851, 52858.004 25/01/25,11:00:31,06,09,1, 11.9,1,1, -4.543, 10463.764, 417.892, 52858.284 25/01/25,11:00:31,07,09,1, 11.9,1,1, -4.543, 10463.779, 417.874, 52858.251 25/01/25,11:00:31,08,09,1, 11.9,1,1, -4.543, 10463.740, 417.912, 52858.248 25/01/25,11:00:31,09,09,1, 11.9,1,1, -4.543, 10463.774, 417.905, 52858.280 25/01/25,11:00:31,10,09,1, 11.9,1,1, -4.543, 10463.799, 417.903, 52858.255 25/01/25,11:00:31,11,09,1, 11.9,1,1, -4.543, 10463.785, 417.913, 52858.293 25/01/25,11:00:31,12,09,1, 11.9,1,1, -4.543, 10463.790, 417.908, 52858.307 25/01/25,11:00:31,13,09,1, 11.9,1,1, -4.543, 10463.756, 417.921, 52858.284 25/01/25,11:00:31,14,09,1, 11.9,1,1, -4.543, 10463.757, 417.925, 52858.291 25/01/25,11:00:31,15,09,1, 11.9,1,1, -4.543, 10463.793, 417.906, 52858.225 25/01/25,11:00:31,16,09,1, 11.9,1,1, -4.543, 10463.775, 417.882, 52858.209 25/01/25,11:00:31,17,09,1, 11.9,1,1, -4.543, 10463.768, 417.882, 52858.222 25/01/25,11:00:31,18,09,1, 11.9,1,1, -4.543, 10463.770, 417.897, 52858.287 25/01/25,11:00:31,19,09,1, 11.9,1,1, -4.543, 10463.795, 417.899, 52858.205 25/01/25,11:00:32,00,08,1, 12.0,1,1, -4.540, 10463.791, 417.899, 52858.205 25/01/25,11:00:32,01,08,1, 12.0,1,1, -4.540, 10463.761, 417.864, 52858.183 25/01/25,11:00:32,02,08,1, 12.0,1,1, -4.540, 10463.769, 417.898, 52858.224 25/01/25,11:00:32,03,08,1, 12.0,1,1, -4.540, 10463.762, 417.900, 52858.193 25/01/25,11:00:32,04,08,1, 12.0,1,1, -4.540, 10463.760, 417.918, 52858.257 25/01/25,11:00:32,05,08,1, 12.0,1,1, -4.540, 10463.729, 417.905, 52858.250 25/01/25,11:00:32,06,08,1, 12.0,1,1, -4.540, 10463.761, 417.932, 52858.274 25/01/25,11:00:32,07,08,1, 12.0,1,1, -4.540, 10463.752, 417.891, 52858.218 25/01/25,11:00:32,08,08,1, 12.0,1,1, -4.540, 10463.760, 417.903, 52858.317 25/01/25,11:00:32,09,08,1, 12.0,1,1, -4.540, 10463.754, 417.905, 52858.305 25/01/25,11:00:32,10,08,1, 12.0,1,1, -4.540, 10463.741, 417.910, 52858.281 25/01/25,11:00:32,11,08,1, 12.0,1,1, -4.540, 10463.739, 417.893, 52858.290 25/01/25,11:00:32,12,08,1, 12.0,1,1, -4.540, 10463.750, 417.899, 52858.270 25/01/25,11:00:32,13,08,1, 12.0,1,1, -4.540, 10463.737, 417.887, 52858.223 25/01/25,11:00:32,14,08,1, 12.0,1,1, -4.540, 10463.735, 417.890, 52858.226 25/01/25,11:00:32,15,08,1, 12.0,1,1, -4.540, 10463.711, 417.929, 52858.293 25/01/25,11:00:32,16,08,1, 12.0,1,1, -4.540, 10463.750, 417.910, 52858.226 25/01/25,11:00:32,17,08,1, 12.0,1,1, -4.540, 10463.738, 417.889, 52858.255 25/01/25,11:00:32,18,08,1, 12.0,1,1, -4.540, 10463.728, 417.922, 52858.222 25/01/25,11:00:32,19,08,1, 12.0,1,1, -4.540, 10463.729, 417.930, 52858.200 25/01/25,11:00:33,00,08,1, 11.9,1,1, -4.543, 10463.724, 417.930, 52858.200 25/01/25,11:00:33,01,08,1, 11.9,1,1, -4.543, 10463.736, 417.950, 52858.254 25/01/25,11:00:33,02,08,1, 11.9,1,1, -4.543, 10463.752, 417.946, 52858.227 25/01/25,11:00:33,03,08,1, 11.9,1,1, -4.543, 10463.712, 417.947, 52858.198 25/01/25,11:00:33,04,08,1, 11.9,1,1, -4.543, 10463.749, 417.944, 52858.281 25/01/25,11:00:33,05,08,1, 11.9,1,1, -4.543, 10463.725, 417.941, 52858.207 25/01/25,11:00:33,06,08,1, 11.9,1,1, -4.543, 10463.735, 417.917, 52858.208 25/01/25,11:00:33,07,08,1, 11.9,1,1, -4.543, 10463.740, 417.918, 52858.269 25/01/25,11:00:33,08,08,1, 11.9,1,1, -4.543, 10463.742, 417.932, 52858.276 25/01/25,11:00:33,09,08,1, 11.9,1,1, -4.543, 10463.712, 417.961, 52858.274 25/01/25,11:00:33,10,08,1, 11.9,1,1, -4.543, 10463.728, 417.943, 52858.337 25/01/25,11:00:33,11,08,1, 11.9,1,1, -4.543, 10463.730, 417.911, 52858.223 25/01/25,11:00:33,12,08,1, 11.9,1,1, -4.543, 10463.729, 417.931, 52858.225 25/01/25,11:00:33,13,08,1, 11.9,1,1, -4.543, 10463.713, 417.919, 52858.225 25/01/25,11:00:33,14,08,1, 11.9,1,1, -4.543, 10463.722, 417.933, 52858.339 25/01/25,11:00:33,15,08,1, 11.9,1,1, -4.543, 10463.710, 417.977, 52858.341 25/01/25,11:00:33,16,08,1, 11.9,1,1, -4.543, 10463.723, 417.957, 52858.297 25/01/25,11:00:33,17,08,1, 11.9,1,1, -4.543, 10463.726, 417.967, 52858.233 25/01/25,11:00:33,18,08,1, 11.9,1,1, -4.543, 10463.736, 417.947, 52858.182 25/01/25,11:00:33,19,08,1, 11.9,1,1, -4.543, 10463.717, 417.977, 52858.252 25/01/25,11:00:34,00,08,1, 12.0,1,1, -4.541, 10463.716, 417.977, 52858.252 25/01/25,11:00:34,01,08,1, 12.0,1,1, -4.541, 10463.726, 417.936, 52858.244 25/01/25,11:00:34,02,08,1, 12.0,1,1, -4.541, 10463.716, 417.959, 52858.290 25/01/25,11:00:34,03,08,1, 12.0,1,1, -4.541, 10463.731, 417.961, 52858.312 25/01/25,11:00:34,04,08,1, 12.0,1,1, -4.541, 10463.717, 417.933, 52858.314 25/01/25,11:00:34,05,08,1, 12.0,1,1, -4.541, 10463.700, 417.943, 52858.250 25/01/25,11:00:34,06,08,1, 12.0,1,1, -4.541, 10463.716, 417.946, 52858.227 25/01/25,11:00:34,07,08,1, 12.0,1,1, -4.541, 10463.699, 417.945, 52858.246 25/01/25,11:00:34,08,08,1, 12.0,1,1, -4.541, 10463.696, 417.941, 52858.280 25/01/25,11:00:34,09,08,1, 12.0,1,1, -4.541, 10463.713, 417.941, 52858.220 25/01/25,11:00:34,10,08,1, 12.0,1,1, -4.541, 10463.685, 417.952, 52858.275 25/01/25,11:00:34,11,08,1, 12.0,1,1, -4.541, 10463.694, 417.938, 52858.190 25/01/25,11:00:34,12,08,1, 12.0,1,1, -4.541, 10463.684, 417.960, 52858.254 25/01/25,11:00:34,13,08,1, 12.0,1,1, -4.541, 10463.716, 417.959, 52858.228 25/01/25,11:00:34,14,08,1, 12.0,1,1, -4.541, 10463.695, 417.965, 52858.298 25/01/25,11:00:34,15,08,1, 12.0,1,1, -4.541, 10463.701, 417.954, 52858.264 25/01/25,11:00:34,16,08,1, 12.0,1,1, -4.541, 10463.696, 417.983, 52858.316 25/01/25,11:00:34,17,08,1, 12.0,1,1, -4.541, 10463.712, 417.967, 52858.297 25/01/25,11:00:34,18,08,1, 12.0,1,1, -4.541, 10463.692, 417.974, 52858.281 25/01/25,11:00:34,19,08,1, 12.0,1,1, -4.541, 10463.709, 417.961, 52858.232 25/01/25,11:00:35,00,09,1, 11.9,1,1, -4.540, 10463.707, 417.961, 52858.232 25/01/25,11:00:35,01,09,1, 11.9,1,1, -4.540, 10463.706, 417.950, 52858.292 25/01/25,11:00:35,02,09,1, 11.9,1,1, -4.540, 10463.683, 417.977, 52858.280 25/01/25,11:00:35,03,09,1, 11.9,1,1, -4.540, 10463.645, 417.945, 52858.230 25/01/25,11:00:35,04,09,1, 11.9,1,1, -4.540, 10463.679, 417.964, 52858.267 25/01/25,11:00:35,05,09,1, 11.9,1,1, -4.540, 10463.683, 417.946, 52858.176 25/01/25,11:00:35,06,09,1, 11.9,1,1, -4.540, 10463.679, 417.964, 52858.257 25/01/25,11:00:35,07,09,1, 11.9,1,1, -4.540, 10463.680, 417.960, 52858.268 25/01/25,11:00:35,08,09,1, 11.9,1,1, -4.540, 10463.674, 417.951, 52858.251 25/01/25,11:00:35,09,09,1, 11.9,1,1, -4.540, 10463.662, 417.975, 52858.309 25/01/25,11:00:35,10,09,1, 11.9,1,1, -4.540, 10463.647, 417.972, 52858.329 25/01/25,11:00:35,11,09,1, 11.9,1,1, -4.540, 10463.699, 417.994, 52858.279 25/01/25,11:00:35,12,09,1, 11.9,1,1, -4.540, 10463.665, 418.002, 52858.295 25/01/25,11:00:35,13,09,1, 11.9,1,1, -4.540, 10463.683, 417.986, 52858.269 25/01/25,11:00:35,14,09,1, 11.9,1,1, -4.540, 10463.675, 418.009, 52858.294 25/01/25,11:00:35,15,09,1, 11.9,1,1, -4.540, 10463.698, 418.019, 52858.291 25/01/25,11:00:35,16,09,1, 11.9,1,1, -4.540, 10463.661, 417.989, 52858.237 25/01/25,11:00:35,17,09,1, 11.9,1,1, -4.540, 10463.680, 417.950, 52858.248 25/01/25,11:00:35,18,09,1, 11.9,1,1, -4.540, 10463.682, 417.944, 52858.206 25/01/25,11:00:35,19,09,1, 11.9,1,1, -4.540, 10463.656, 417.957, 52858.223 25/01/25,11:00:36,00,09,1, 12.0,1,1, -4.544, 10463.649, 417.957, 52858.223 25/01/25,11:00:36,01,09,1, 12.0,1,1, -4.544, 10463.663, 417.992, 52858.340 25/01/25,11:00:36,02,09,1, 12.0,1,1, -4.544, 10463.648, 417.957, 52858.254 25/01/25,11:00:36,03,09,1, 12.0,1,1, -4.544, 10463.677, 417.950, 52858.276 25/01/25,11:00:36,04,09,1, 12.0,1,1, -4.544, 10463.682, 417.976, 52858.349 25/01/25,11:00:36,05,09,1, 12.0,1,1, -4.544, 10463.655, 417.973, 52858.400 25/01/25,11:00:36,06,09,1, 12.0,1,1, -4.544, 10463.668, 417.980, 52858.210 25/01/25,11:00:36,07,09,1, 12.0,1,1, -4.544, 10463.670, 417.992, 52858.295 25/01/25,11:00:36,08,09,1, 12.0,1,1, -4.544, 10463.664, 417.997, 52858.264 25/01/25,11:00:36,09,09,1, 12.0,1,1, -4.544, 10463.661, 417.994, 52858.289 25/01/25,11:00:36,10,09,1, 12.0,1,1, -4.544, 10463.660, 417.974, 52858.227 25/01/25,11:00:36,11,09,1, 12.0,1,1, -4.544, 10463.663, 417.986, 52858.190 25/01/25,11:00:36,12,09,1, 12.0,1,1, -4.544, 10463.638, 417.969, 52858.194 25/01/25,11:00:36,13,09,1, 12.0,1,1, -4.544, 10463.642, 417.985, 52858.314 25/01/25,11:00:36,14,09,1, 12.0,1,1, -4.544, 10463.656, 417.966, 52858.216 25/01/25,11:00:36,15,09,1, 12.0,1,1, -4.544, 10463.655, 417.966, 52858.219 25/01/25,11:00:36,16,09,1, 12.0,1,1, -4.544, 10463.662, 417.948, 52858.220 25/01/25,11:00:36,17,09,1, 12.0,1,1, -4.544, 10463.667, 417.952, 52858.245 25/01/25,11:00:36,18,09,1, 12.0,1,1, -4.544, 10463.653, 417.939, 52858.185 25/01/25,11:00:36,19,09,1, 12.0,1,1, -4.544, 10463.649, 417.964, 52858.280 25/01/25,11:00:37,00,10,1, 11.9,1,1, -4.540, 10463.641, 417.964, 52858.280 25/01/25,11:00:37,01,10,1, 11.9,1,1, -4.540, 10463.676, 418.008, 52858.312 25/01/25,11:00:37,02,10,1, 11.9,1,1, -4.540, 10463.673, 417.994, 52858.238 25/01/25,11:00:37,03,10,1, 11.9,1,1, -4.540, 10463.649, 417.977, 52858.198 25/01/25,11:00:37,04,10,1, 11.9,1,1, -4.540, 10463.685, 417.982, 52858.218 25/01/25,11:00:37,05,10,1, 11.9,1,1, -4.540, 10463.662, 417.999, 52858.233 25/01/25,11:00:37,06,10,1, 11.9,1,1, -4.540, 10463.641, 418.000, 52858.348 25/01/25,11:00:37,07,10,1, 11.9,1,1, -4.540, 10463.650, 417.983, 52858.277 25/01/25,11:00:37,08,10,1, 11.9,1,1, -4.540, 10463.621, 417.961, 52858.298 25/01/25,11:00:37,09,10,1, 11.9,1,1, -4.540, 10463.633, 417.979, 52858.361 25/01/25,11:00:37,10,10,1, 11.9,1,1, -4.540, 10463.641, 417.962, 52858.295 25/01/25,11:00:37,11,10,1, 11.9,1,1, -4.540, 10463.630, 417.963, 52858.255 25/01/25,11:00:37,12,10,1, 11.9,1,1, -4.540, 10463.647, 417.953, 52858.288 25/01/25,11:00:37,13,10,1, 11.9,1,1, -4.540, 10463.647, 417.945, 52858.246 25/01/25,11:00:37,14,10,1, 11.9,1,1, -4.540, 10463.655, 417.964, 52858.238 25/01/25,11:00:37,15,10,1, 11.9,1,1, -4.540, 10463.660, 417.968, 52858.212 25/01/25,11:00:37,16,10,1, 11.9,1,1, -4.540, 10463.643, 417.972, 52858.277 25/01/25,11:00:37,17,10,1, 11.9,1,1, -4.540, 10463.645, 417.944, 52858.199 25/01/25,11:00:37,18,10,1, 11.9,1,1, -4.540, 10463.654, 417.988, 52858.216 25/01/25,11:00:37,19,10,1, 11.9,1,1, -4.540, 10463.657, 418.004, 52858.263 25/01/25,11:00:38,00,09,1, 11.9,1,1, -4.541, 10463.649, 418.004, 52858.263 25/01/25,11:00:38,01,09,1, 11.9,1,1, -4.541, 10463.680, 418.001, 52858.314 25/01/25,11:00:38,02,09,1, 11.9,1,1, -4.541, 10463.655, 417.996, 52858.297 25/01/25,11:00:38,03,09,1, 11.9,1,1, -4.541, 10463.651, 418.004, 52858.277 25/01/25,11:00:38,04,09,1, 11.9,1,1, -4.541, 10463.676, 417.982, 52858.308 25/01/25,11:00:38,05,09,1, 11.9,1,1, -4.541, 10463.664, 417.965, 52858.263 25/01/25,11:00:38,06,09,1, 11.9,1,1, -4.541, 10463.647, 417.968, 52858.218 25/01/25,11:00:38,07,09,1, 11.9,1,1, -4.541, 10463.653, 417.961, 52858.228 25/01/25,11:00:38,08,09,1, 11.9,1,1, -4.541, 10463.646, 417.950, 52858.225 25/01/25,11:00:38,09,09,1, 11.9,1,1, -4.541, 10463.640, 417.945, 52858.223 25/01/25,11:00:38,10,09,1, 11.9,1,1, -4.541, 10463.664, 417.979, 52858.343 25/01/25,11:00:38,11,09,1, 11.9,1,1, -4.541, 10463.651, 417.946, 52858.192 25/01/25,11:00:38,12,09,1, 11.9,1,1, -4.541, 10463.669, 417.961, 52858.220 25/01/25,11:00:38,13,09,1, 11.9,1,1, -4.541, 10463.640, 417.970, 52858.249 25/01/25,11:00:38,14,09,1, 11.9,1,1, -4.541, 10463.644, 417.980, 52858.245 25/01/25,11:00:38,15,09,1, 11.9,1,1, -4.541, 10463.663, 417.970, 52858.279 25/01/25,11:00:38,16,09,1, 11.9,1,1, -4.541, 10463.674, 418.005, 52858.313 25/01/25,11:00:38,17,09,1, 11.9,1,1, -4.541, 10463.639, 417.980, 52858.242 25/01/25,11:00:38,18,09,1, 11.9,1,1, -4.541, 10463.679, 417.993, 52858.215 25/01/25,11:00:38,19,09,1, 11.9,1,1, -4.541, 10463.671, 417.977, 52858.251 25/01/25,11:00:39,00,09,1, 11.8,1,1, -4.541, 10463.666, 417.977, 52858.251 25/01/25,11:00:39,01,09,1, 11.8,1,1, -4.541, 10463.664, 417.975, 52858.224 25/01/25,11:00:39,02,09,1, 11.8,1,1, -4.541, 10463.678, 417.983, 52858.197 25/01/25,11:00:39,03,09,1, 11.8,1,1, -4.541, 10463.662, 417.965, 52858.193 25/01/25,11:00:39,04,09,1, 11.8,1,1, -4.541, 10463.661, 417.959, 52858.140 25/01/25,11:00:39,05,09,1, 11.8,1,1, -4.541, 10463.685, 417.956, 52858.168 25/01/25,11:00:39,06,09,1, 11.8,1,1, -4.541, 10463.644, 417.939, 52858.197 25/01/25,11:00:39,07,09,1, 11.8,1,1, -4.541, 10463.649, 417.992, 52858.265 25/01/25,11:00:39,08,09,1, 11.8,1,1, -4.541, 10463.654, 417.963, 52858.304 25/01/25,11:00:39,09,09,1, 11.8,1,1, -4.541, 10463.638, 417.967, 52858.190 25/01/25,11:00:39,10,09,1, 11.8,1,1, -4.541, 10463.642, 417.981, 52858.183 25/01/25,11:00:39,11,09,1, 11.8,1,1, -4.541, 10463.657, 417.968, 52858.255 25/01/25,11:00:39,12,09,1, 11.8,1,1, -4.541, 10463.642, 417.965, 52858.309 25/01/25,11:00:39,13,09,1, 11.8,1,1, -4.541, 10463.659, 417.986, 52858.248 25/01/25,11:00:39,14,09,1, 11.8,1,1, -4.541, 10463.687, 417.996, 52858.243 25/01/25,11:00:39,15,09,1, 11.8,1,1, -4.541, 10463.678, 417.990, 52858.214 25/01/25,11:00:39,16,09,1, 11.8,1,1, -4.541, 10463.662, 418.005, 52858.315 25/01/25,11:00:39,17,09,1, 11.8,1,1, -4.541, 10463.666, 417.988, 52858.280 25/01/25,11:00:39,18,09,1, 11.8,1,1, -4.541, 10463.674, 417.975, 52858.183 25/01/25,11:00:39,19,09,1, 11.8,1,1, -4.541, 10463.680, 417.968, 52858.288 25/01/25,11:00:40,00,09,1, 12.0,1,1, -4.541, 10463.674, 417.968, 52858.288 25/01/25,11:00:40,01,09,1, 12.0,1,1, -4.541, 10463.647, 417.968, 52858.272 25/01/25,11:00:40,02,09,1, 12.0,1,1, -4.541, 10463.646, 417.988, 52858.220 25/01/25,11:00:40,03,09,1, 12.0,1,1, -4.541, 10463.650, 417.968, 52858.227 25/01/25,11:00:40,04,09,1, 12.0,1,1, -4.541, 10463.671, 417.991, 52858.244 25/01/25,11:00:40,05,09,1, 12.0,1,1, -4.541, 10463.668, 417.961, 52858.243 25/01/25,11:00:40,06,09,1, 12.0,1,1, -4.541, 10463.675, 417.997, 52858.298 25/01/25,11:00:40,07,09,1, 12.0,1,1, -4.541, 10463.679, 418.000, 52858.193 25/01/25,11:00:40,08,09,1, 12.0,1,1, -4.541, 10463.660, 417.986, 52858.232 25/01/25,11:00:40,09,09,1, 12.0,1,1, -4.541, 10463.679, 417.974, 52858.282 25/01/25,11:00:40,10,09,1, 12.0,1,1, -4.541, 10463.678, 417.961, 52858.182 25/01/25,11:00:40,11,09,1, 12.0,1,1, -4.541, 10463.685, 417.988, 52858.267 25/01/25,11:00:40,12,09,1, 12.0,1,1, -4.541, 10463.669, 417.968, 52858.212 25/01/25,11:00:40,13,09,1, 12.0,1,1, -4.541, 10463.663, 417.976, 52858.240 25/01/25,11:00:40,14,09,1, 12.0,1,1, -4.541, 10463.640, 417.991, 52858.292 25/01/25,11:00:40,15,09,1, 12.0,1,1, -4.541, 10463.682, 417.961, 52858.299 25/01/25,11:00:40,16,09,1, 12.0,1,1, -4.541, 10463.688, 417.959, 52858.237 25/01/25,11:00:40,17,09,1, 12.0,1,1, -4.541, 10463.676, 417.959, 52858.178 25/01/25,11:00:40,18,09,1, 12.0,1,1, -4.541, 10463.680, 417.980, 52858.241 25/01/25,11:00:40,19,09,1, 12.0,1,1, -4.541, 10463.659, 417.943, 52858.190 25/01/25,11:00:41,00,08,1, 11.9,1,1, -4.537, 10463.657, 417.943, 52858.190 25/01/25,11:00:41,01,08,1, 11.9,1,1, -4.537, 10463.671, 417.978, 52858.199 25/01/25,11:00:41,02,08,1, 11.9,1,1, -4.537, 10463.667, 417.962, 52858.161 25/01/25,11:00:41,03,08,1, 11.9,1,1, -4.537, 10463.657, 417.984, 52858.265 25/01/25,11:00:41,04,08,1, 11.9,1,1, -4.537, 10463.690, 417.984, 52858.234 25/01/25,11:00:41,05,08,1, 11.9,1,1, -4.537, 10463.699, 417.987, 52858.249 25/01/25,11:00:41,06,08,1, 11.9,1,1, -4.537, 10463.704, 418.016, 52858.292 25/01/25,11:00:41,07,08,1, 11.9,1,1, -4.537, 10463.714, 418.004, 52858.319 25/01/25,11:00:41,08,08,1, 11.9,1,1, -4.537, 10463.694, 417.972, 52858.237 25/01/25,11:00:41,09,08,1, 11.9,1,1, -4.537, 10463.680, 417.995, 52858.228 25/01/25,11:00:41,10,08,1, 11.9,1,1, -4.537, 10463.700, 417.976, 52858.186 25/01/25,11:00:41,11,08,1, 11.9,1,1, -4.537, 10463.699, 417.969, 52858.171 25/01/25,11:00:41,12,08,1, 11.9,1,1, -4.537, 10463.707, 417.977, 52858.173 25/01/25,11:00:41,13,08,1, 11.9,1,1, -4.537, 10463.706, 417.983, 52858.262 25/01/25,11:00:41,14,08,1, 11.9,1,1, -4.537, 10463.706, 417.957, 52858.208 25/01/25,11:00:41,15,08,1, 11.9,1,1, -4.537, 10463.696, 417.946, 52858.155 25/01/25,11:00:41,16,08,1, 11.9,1,1, -4.537, 10463.716, 417.944, 52858.209 25/01/25,11:00:41,17,08,1, 11.9,1,1, -4.537, 10463.720, 417.966, 52858.203 25/01/25,11:00:41,18,08,1, 11.9,1,1, -4.537, 10463.720, 417.966, 52858.220 25/01/25,11:00:41,19,08,1, 11.9,1,1, -4.537, 10463.729, 417.988, 52858.291 25/01/25,11:00:42,00,09,1, 11.9,1,1, -4.540, 10463.724, 417.988, 52858.291 25/01/25,11:00:42,01,09,1, 11.9,1,1, -4.540, 10463.680, 417.983, 52858.224 25/01/25,11:00:42,02,09,1, 11.9,1,1, -4.540, 10463.718, 418.010, 52858.230 25/01/25,11:00:42,03,09,1, 11.9,1,1, -4.540, 10463.716, 417.980, 52858.276 25/01/25,11:00:42,04,09,1, 11.9,1,1, -4.540, 10463.703, 417.977, 52858.226 25/01/25,11:00:42,05,09,1, 11.9,1,1, -4.540, 10463.730, 417.974, 52858.296 25/01/25,11:00:42,06,09,1, 11.9,1,1, -4.540, 10463.701, 417.974, 52858.264 25/01/25,11:00:42,07,09,1, 11.9,1,1, -4.540, 10463.724, 417.973, 52858.270 25/01/25,11:00:42,08,09,1, 11.9,1,1, -4.540, 10463.707, 417.985, 52858.240 25/01/25,11:00:42,09,09,1, 11.9,1,1, -4.540, 10463.702, 417.954, 52858.256 25/01/25,11:00:42,10,09,1, 11.9,1,1, -4.540, 10463.747, 417.957, 52858.175 25/01/25,11:00:42,11,09,1, 11.9,1,1, -4.540, 10463.724, 417.983, 52858.229 25/01/25,11:00:42,12,09,1, 11.9,1,1, -4.540, 10463.732, 417.985, 52858.288 25/01/25,11:00:42,13,09,1, 11.9,1,1, -4.540, 10463.738, 417.965, 52858.299 25/01/25,11:00:42,14,09,1, 11.9,1,1, -4.540, 10463.723, 417.976, 52858.274 25/01/25,11:00:42,15,09,1, 11.9,1,1, -4.540, 10463.719, 417.957, 52858.307 25/01/25,11:00:42,16,09,1, 11.9,1,1, -4.540, 10463.749, 418.009, 52858.245 25/01/25,11:00:42,17,09,1, 11.9,1,1, -4.540, 10463.741, 417.980, 52858.194 25/01/25,11:00:42,18,09,1, 11.9,1,1, -4.540, 10463.758, 417.974, 52858.238 25/01/25,11:00:42,19,09,1, 11.9,1,1, -4.540, 10463.740, 418.014, 52858.246 25/01/25,11:00:43,00,09,1, 11.9,1,1, -4.539, 10463.732, 418.014, 52858.246 25/01/25,11:00:43,01,09,1, 11.9,1,1, -4.539, 10463.726, 418.004, 52858.197 25/01/25,11:00:43,02,09,1, 11.9,1,1, -4.539, 10463.747, 418.014, 52858.254 25/01/25,11:00:43,03,09,1, 11.9,1,1, -4.539, 10463.750, 417.970, 52858.196 25/01/25,11:00:43,04,09,1, 11.9,1,1, -4.539, 10463.746, 417.980, 52858.187 25/01/25,11:00:43,05,09,1, 11.9,1,1, -4.539, 10463.747, 417.970, 52858.168 25/01/25,11:00:43,06,09,1, 11.9,1,1, -4.539, 10463.731, 417.972, 52858.211 25/01/25,11:00:43,07,09,1, 11.9,1,1, -4.539, 10463.737, 417.992, 52858.296 25/01/25,11:00:43,08,09,1, 11.9,1,1, -4.539, 10463.731, 417.984, 52858.264 25/01/25,11:00:43,09,09,1, 11.9,1,1, -4.539, 10463.735, 417.971, 52858.259 25/01/25,11:00:43,10,09,1, 11.9,1,1, -4.539, 10463.744, 417.979, 52858.214 25/01/25,11:00:43,11,09,1, 11.9,1,1, -4.539, 10463.742, 417.989, 52858.174 25/01/25,11:00:43,12,09,1, 11.9,1,1, -4.539, 10463.727, 417.982, 52858.176 25/01/25,11:00:43,13,09,1, 11.9,1,1, -4.539, 10463.764, 418.003, 52858.293 25/01/25,11:00:43,14,09,1, 11.9,1,1, -4.539, 10463.752, 418.012, 52858.281 25/01/25,11:00:43,15,09,1, 11.9,1,1, -4.539, 10463.764, 417.996, 52858.230 25/01/25,11:00:43,16,09,1, 11.9,1,1, -4.539, 10463.757, 418.010, 52858.241 25/01/25,11:00:43,17,09,1, 11.9,1,1, -4.539, 10463.778, 418.035, 52858.166 25/01/25,11:00:43,18,09,1, 11.9,1,1, -4.539, 10463.750, 418.019, 52858.218 25/01/25,11:00:43,19,09,1, 11.9,1,1, -4.539, 10463.764, 418.008, 52858.295 25/01/25,11:00:44,00,08,1, 11.9,1,1, -4.542, 10463.758, 418.008, 52858.295 25/01/25,11:00:44,01,08,1, 11.9,1,1, -4.542, 10463.756, 418.008, 52858.320 25/01/25,11:00:44,02,08,1, 11.9,1,1, -4.542, 10463.774, 417.989, 52858.238 25/01/25,11:00:44,03,08,1, 11.9,1,1, -4.542, 10463.793, 417.991, 52858.268 25/01/25,11:00:44,04,08,1, 11.9,1,1, -4.542, 10463.792, 417.996, 52858.210 25/01/25,11:00:44,05,08,1, 11.9,1,1, -4.542, 10463.766, 417.992, 52858.186 25/01/25,11:00:44,06,08,1, 11.9,1,1, -4.542, 10463.778, 417.989, 52858.165 25/01/25,11:00:44,07,08,1, 11.9,1,1, -4.542, 10463.783, 417.981, 52858.193 25/01/25,11:00:44,08,08,1, 11.9,1,1, -4.542, 10463.769, 417.999, 52858.243 25/01/25,11:00:44,09,08,1, 11.9,1,1, -4.542, 10463.772, 417.998, 52858.243 25/01/25,11:00:44,10,08,1, 11.9,1,1, -4.542, 10463.788, 418.008, 52858.272 25/01/25,11:00:44,11,08,1, 11.9,1,1, -4.542, 10463.802, 418.010, 52858.231 25/01/25,11:00:44,12,08,1, 11.9,1,1, -4.542, 10463.797, 418.007, 52858.302 25/01/25,11:00:44,13,08,1, 11.9,1,1, -4.542, 10463.770, 418.018, 52858.277 25/01/25,11:00:44,14,08,1, 11.9,1,1, -4.542, 10463.809, 418.019, 52858.268 25/01/25,11:00:44,15,08,1, 11.9,1,1, -4.542, 10463.765, 418.038, 52858.242 25/01/25,11:00:44,16,08,1, 11.9,1,1, -4.542, 10463.813, 418.009, 52858.158 25/01/25,11:00:44,17,08,1, 11.9,1,1, -4.542, 10463.810, 417.973, 52858.185 25/01/25,11:00:44,18,08,1, 11.9,1,1, -4.542, 10463.815, 417.968, 52858.142 25/01/25,11:00:44,19,08,1, 11.9,1,1, -4.542, 10463.803, 417.983, 52858.247 25/01/25,11:00:45,00,08,1, 11.9,1,1, -4.539, 10463.799, 417.983, 52858.247 25/01/25,11:00:45,01,08,1, 11.9,1,1, -4.539, 10463.838, 417.988, 52858.226 25/01/25,11:00:45,02,08,1, 11.9,1,1, -4.539, 10463.796, 417.989, 52858.155 25/01/25,11:00:45,03,08,1, 11.9,1,1, -4.539, 10463.797, 417.964, 52858.201 25/01/25,11:00:45,04,08,1, 11.9,1,1, -4.539, 10463.837, 417.990, 52858.225 25/01/25,11:00:45,05,08,1, 11.9,1,1, -4.539, 10463.820, 418.001, 52858.266 25/01/25,11:00:45,06,08,1, 11.9,1,1, -4.539, 10463.826, 417.992, 52858.233 25/01/25,11:00:45,07,08,1, 11.9,1,1, -4.539, 10463.823, 418.025, 52858.298 25/01/25,11:00:45,08,08,1, 11.9,1,1, -4.539, 10463.807, 417.993, 52858.232 25/01/25,11:00:45,09,08,1, 11.9,1,1, -4.539, 10463.828, 418.004, 52858.176 25/01/25,11:00:45,10,08,1, 11.9,1,1, -4.539, 10463.822, 418.045, 52858.233 25/01/25,11:00:45,11,08,1, 11.9,1,1, -4.539, 10463.854, 418.021, 52858.210 25/01/25,11:00:45,12,08,1, 11.9,1,1, -4.539, 10463.816, 417.984, 52858.199 25/01/25,11:00:45,13,08,1, 11.9,1,1, -4.539, 10463.818, 418.026, 52858.440 25/01/25,11:00:45,14,08,1, 11.9,1,1, -4.539, 10463.844, 417.975, 52858.265 25/01/25,11:00:45,15,08,1, 11.9,1,1, -4.539, 10463.860, 417.994, 52858.213 25/01/25,11:00:45,16,08,1, 11.9,1,1, -4.539, 10463.875, 417.978, 52858.178 25/01/25,11:00:45,17,08,1, 11.9,1,1, -4.539, 10463.845, 417.967, 52858.164 25/01/25,11:00:45,18,08,1, 11.9,1,1, -4.539, 10463.829, 417.988, 52858.254 25/01/25,11:00:45,19,08,1, 11.9,1,1, -4.539, 10463.853, 417.966, 52858.276 25/01/25,11:00:46,00,09,1, 11.9,1,1, -4.540, 10463.849, 417.966, 52858.276 25/01/25,11:00:46,01,09,1, 11.9,1,1, -4.540, 10463.875, 417.995, 52858.226 25/01/25,11:00:46,02,09,1, 11.9,1,1, -4.540, 10463.872, 418.017, 52858.237 25/01/25,11:00:46,03,09,1, 11.9,1,1, -4.540, 10463.857, 417.997, 52858.231 25/01/25,11:00:46,04,09,1, 11.9,1,1, -4.540, 10463.855, 418.002, 52858.261 25/01/25,11:00:46,05,09,1, 11.9,1,1, -4.540, 10463.848, 418.012, 52858.246 25/01/25,11:00:46,06,09,1, 11.9,1,1, -4.540, 10463.884, 418.013, 52858.115 25/01/25,11:00:46,07,09,1, 11.9,1,1, -4.540, 10463.879, 418.019, 52858.224 25/01/25,11:00:46,08,09,1, 11.9,1,1, -4.540, 10463.879, 418.022, 52858.216 25/01/25,11:00:46,09,09,1, 11.9,1,1, -4.540, 10463.872, 417.995, 52858.254 25/01/25,11:00:46,10,09,1, 11.9,1,1, -4.540, 10463.852, 417.998, 52858.258 25/01/25,11:00:46,11,09,1, 11.9,1,1, -4.540, 10463.862, 417.987, 52858.226 25/01/25,11:00:46,12,09,1, 11.9,1,1, -4.540, 10463.877, 418.009, 52858.210 25/01/25,11:00:46,13,09,1, 11.9,1,1, -4.540, 10463.875, 417.981, 52858.256 25/01/25,11:00:46,14,09,1, 11.9,1,1, -4.540, 10463.887, 417.975, 52858.259 25/01/25,11:00:46,15,09,1, 11.9,1,1, -4.540, 10463.859, 418.001, 52858.277 25/01/25,11:00:46,16,09,1, 11.9,1,1, -4.540, 10463.882, 417.993, 52858.197 25/01/25,11:00:46,17,09,1, 11.9,1,1, -4.540, 10463.883, 418.010, 52858.216 25/01/25,11:00:46,18,09,1, 11.9,1,1, -4.540, 10463.885, 418.032, 52858.219 25/01/25,11:00:46,19,09,1, 11.9,1,1, -4.540, 10463.893, 418.031, 52858.245 25/01/25,11:00:47,00,08,1, 11.9,1,1, -4.539, 10463.891, 418.031, 52858.245 25/01/25,11:00:47,01,08,1, 11.9,1,1, -4.539, 10463.889, 418.008, 52858.228 25/01/25,11:00:47,02,08,1, 11.9,1,1, -4.539, 10463.903, 418.011, 52858.170 25/01/25,11:00:47,03,08,1, 11.9,1,1, -4.539, 10463.896, 418.014, 52858.193 25/01/25,11:00:47,04,08,1, 11.9,1,1, -4.539, 10463.882, 418.003, 52858.219 25/01/25,11:00:47,05,08,1, 11.9,1,1, -4.539, 10463.888, 418.022, 52858.210 25/01/25,11:00:47,06,08,1, 11.9,1,1, -4.539, 10463.884, 418.007, 52858.239 25/01/25,11:00:47,07,08,1, 11.9,1,1, -4.539, 10463.913, 418.016, 52858.230 25/01/25,11:00:47,08,08,1, 11.9,1,1, -4.539, 10463.909, 418.006, 52858.194 25/01/25,11:00:47,09,08,1, 11.9,1,1, -4.539, 10463.888, 418.010, 52858.139 25/01/25,11:00:47,10,08,1, 11.9,1,1, -4.539, 10463.895, 418.014, 52858.212 25/01/25,11:00:47,11,08,1, 11.9,1,1, -4.539, 10463.908, 418.013, 52858.246 25/01/25,11:00:47,12,08,1, 11.9,1,1, -4.539, 10463.901, 418.020, 52858.251 25/01/25,11:00:47,13,08,1, 11.9,1,1, -4.539, 10463.900, 418.028, 52858.203 25/01/25,11:00:47,14,08,1, 11.9,1,1, -4.539, 10463.897, 418.035, 52858.190 25/01/25,11:00:47,15,08,1, 11.9,1,1, -4.539, 10463.897, 418.007, 52858.167 25/01/25,11:00:47,16,08,1, 11.9,1,1, -4.539, 10463.950, 418.033, 52858.155 25/01/25,11:00:47,17,08,1, 11.9,1,1, -4.539, 10463.938, 418.039, 52858.228 25/01/25,11:00:47,18,08,1, 11.9,1,1, -4.539, 10463.933, 418.052, 52858.301 25/01/25,11:00:47,19,08,1, 11.9,1,1, -4.539, 10463.934, 418.023, 52858.248 25/01/25,11:00:48,00,08,1, 12.0,1,1, -4.538, 10463.933, 418.023, 52858.248 25/01/25,11:00:48,01,08,1, 12.0,1,1, -4.538, 10463.924, 418.037, 52858.191 25/01/25,11:00:48,02,08,1, 12.0,1,1, -4.538, 10463.939, 418.014, 52858.135 25/01/25,11:00:48,03,08,1, 12.0,1,1, -4.538, 10463.928, 418.022, 52858.184 25/01/25,11:00:48,04,08,1, 12.0,1,1, -4.538, 10463.919, 418.029, 52858.189 25/01/25,11:00:48,05,08,1, 12.0,1,1, -4.538, 10463.935, 418.013, 52858.209 25/01/25,11:00:48,06,08,1, 12.0,1,1, -4.538, 10463.940, 418.030, 52858.216 25/01/25,11:00:48,07,08,1, 12.0,1,1, -4.538, 10463.945, 418.001, 52858.180 25/01/25,11:00:48,08,08,1, 12.0,1,1, -4.538, 10463.947, 418.033, 52858.217 25/01/25,11:00:48,09,08,1, 12.0,1,1, -4.538, 10463.940, 418.025, 52858.220 25/01/25,11:00:48,10,08,1, 12.0,1,1, -4.538, 10463.944, 418.044, 52858.186 25/01/25,11:00:48,11,08,1, 12.0,1,1, -4.538, 10463.946, 418.039, 52858.219 25/01/25,11:00:48,12,08,1, 12.0,1,1, -4.538, 10463.965, 418.051, 52858.233 25/01/25,11:00:48,13,08,1, 12.0,1,1, -4.538, 10463.954, 418.022, 52858.231 25/01/25,11:00:48,14,08,1, 12.0,1,1, -4.538, 10463.966, 418.012, 52858.222 25/01/25,11:00:48,15,08,1, 12.0,1,1, -4.538, 10463.987, 418.022, 52858.180 25/01/25,11:00:48,16,08,1, 12.0,1,1, -4.538, 10463.955, 418.021, 52858.211 25/01/25,11:00:48,17,08,1, 12.0,1,1, -4.538, 10463.958, 418.028, 52858.213 25/01/25,11:00:48,18,08,1, 12.0,1,1, -4.538, 10463.969, 417.999, 52858.259 25/01/25,11:00:48,19,08,1, 12.0,1,1, -4.538, 10463.969, 418.003, 52858.195 25/01/25,11:00:49,00,08,1, 11.9,1,1, -4.540, 10463.966, 418.003, 52858.195 25/01/25,11:00:49,01,08,1, 11.9,1,1, -4.540, 10463.961, 417.992, 52858.126 25/01/25,11:00:49,02,08,1, 11.9,1,1, -4.540, 10463.965, 417.998, 52858.193 25/01/25,11:00:49,03,08,1, 11.9,1,1, -4.540, 10463.948, 418.017, 52858.163 25/01/25,11:00:49,04,08,1, 11.9,1,1, -4.540, 10463.958, 418.039, 52858.280 25/01/25,11:00:49,05,08,1, 11.9,1,1, -4.540, 10463.985, 418.045, 52858.271 25/01/25,11:00:49,06,08,1, 11.9,1,1, -4.540, 10463.982, 418.043, 52858.190 25/01/25,11:00:49,07,08,1, 11.9,1,1, -4.540, 10463.975, 418.050, 52858.209 25/01/25,11:00:49,08,08,1, 11.9,1,1, -4.540, 10463.980, 418.047, 52858.213 25/01/25,11:00:49,09,08,1, 11.9,1,1, -4.540, 10463.957, 418.030, 52858.202 25/01/25,11:00:49,10,08,1, 11.9,1,1, -4.540, 10463.965, 418.035, 52858.184 25/01/25,11:00:49,11,08,1, 11.9,1,1, -4.540, 10463.966, 418.046, 52858.289 25/01/25,11:00:49,12,08,1, 11.9,1,1, -4.540, 10463.962, 418.029, 52858.161 25/01/25,11:00:49,13,08,1, 11.9,1,1, -4.540, 10463.954, 418.027, 52858.215 25/01/25,11:00:49,14,08,1, 11.9,1,1, -4.540, 10463.959, 418.029, 52858.131 25/01/25,11:00:49,15,08,1, 11.9,1,1, -4.540, 10463.976, 418.029, 52858.204 25/01/25,11:00:49,16,08,1, 11.9,1,1, -4.540, 10463.992, 418.050, 52858.199 25/01/25,11:00:49,17,08,1, 11.9,1,1, -4.540, 10463.955, 418.021, 52858.182 25/01/25,11:00:49,18,08,1, 11.9,1,1, -4.540, 10463.963, 418.021, 52858.205 25/01/25,11:00:49,19,08,1, 11.9,1,1, -4.540, 10463.978, 418.036, 52858.209 25/01/25,11:00:50,00,08,1, 11.9,1,1, -4.538, 10463.974, 418.036, 52858.209 25/01/25,11:00:50,01,08,1, 11.9,1,1, -4.538, 10463.983, 418.049, 52858.214 25/01/25,11:00:50,02,08,1, 11.9,1,1, -4.538, 10463.991, 418.059, 52858.213 25/01/25,11:00:50,03,08,1, 11.9,1,1, -4.538, 10463.988, 418.060, 52858.194 25/01/25,11:00:50,04,08,1, 11.9,1,1, -4.538, 10463.989, 418.055, 52858.272 25/01/25,11:00:50,05,08,1, 11.9,1,1, -4.538, 10463.985, 418.045, 52858.239 25/01/25,11:00:50,06,08,1, 11.9,1,1, -4.538, 10463.986, 418.054, 52858.155 25/01/25,11:00:50,07,08,1, 11.9,1,1, -4.538, 10463.999, 418.060, 52858.169 25/01/25,11:00:50,08,08,1, 11.9,1,1, -4.538, 10463.983, 418.033, 52858.105 25/01/25,11:00:50,09,08,1, 11.9,1,1, -4.538, 10463.989, 418.001, 52858.201 25/01/25,11:00:50,10,08,1, 11.9,1,1, -4.538, 10463.997, 418.031, 52858.194 25/01/25,11:00:50,11,08,1, 11.9,1,1, -4.538, 10464.007, 418.008, 52858.138 25/01/25,11:00:50,12,08,1, 11.9,1,1, -4.538, 10463.975, 418.027, 52858.158 25/01/25,11:00:50,13,08,1, 11.9,1,1, -4.538, 10464.009, 418.013, 52858.153 25/01/25,11:00:50,14,08,1, 11.9,1,1, -4.538, 10463.997, 418.024, 52858.142 25/01/25,11:00:50,15,08,1, 11.9,1,1, -4.538, 10464.025, 418.039, 52858.205 25/01/25,11:00:50,16,08,1, 11.9,1,1, -4.538, 10463.978, 418.039, 52858.198 25/01/25,11:00:50,17,08,1, 11.9,1,1, -4.538, 10464.000, 418.071, 52858.178 25/01/25,11:00:50,18,08,1, 11.9,1,1, -4.538, 10463.991, 418.069, 52858.186 25/01/25,11:00:50,19,08,1, 11.9,1,1, -4.538, 10463.993, 418.056, 52858.169 25/01/25,11:00:51,00,10,1, 11.9,1,1, -4.542, 10463.991, 418.056, 52858.169 25/01/25,11:00:51,01,10,1, 11.9,1,1, -4.542, 10464.037, 418.068, 52858.097 25/01/25,11:00:51,02,10,1, 11.9,1,1, -4.542, 10464.021, 418.070, 52858.173 25/01/25,11:00:51,03,10,1, 11.9,1,1, -4.542, 10463.995, 418.033, 52858.221 25/01/25,11:00:51,04,10,1, 11.9,1,1, -4.542, 10464.015, 418.049, 52858.285 25/01/25,11:00:51,05,10,1, 11.9,1,1, -4.542, 10464.012, 418.052, 52858.156 25/01/25,11:00:51,06,10,1, 11.9,1,1, -4.542, 10464.003, 418.045, 52858.172 25/01/25,11:00:51,07,10,1, 11.9,1,1, -4.542, 10464.023, 418.041, 52858.164 25/01/25,11:00:51,08,10,1, 11.9,1,1, -4.542, 10464.002, 418.028, 52858.230 25/01/25,11:00:51,09,10,1, 11.9,1,1, -4.542, 10464.016, 418.051, 52858.144 25/01/25,11:00:51,10,10,1, 11.9,1,1, -4.542, 10464.038, 418.037, 52858.229 25/01/25,11:00:51,11,10,1, 11.9,1,1, -4.542, 10464.004, 418.049, 52858.274 25/01/25,11:00:51,12,10,1, 11.9,1,1, -4.542, 10464.022, 418.048, 52858.183 25/01/25,11:00:51,13,10,1, 11.9,1,1, -4.542, 10463.995, 418.026, 52858.167 25/01/25,11:00:51,14,10,1, 11.9,1,1, -4.542, 10464.029, 418.028, 52858.076 25/01/25,11:00:51,15,10,1, 11.9,1,1, -4.542, 10464.025, 418.065, 52857.980 25/01/25,11:00:51,16,10,1, 11.9,1,1, -4.542, 10464.012, 418.069, 52858.173 25/01/25,11:00:51,17,10,1, 11.9,1,1, -4.542, 10463.994, 418.065, 52858.279 25/01/25,11:00:51,18,10,1, 11.9,1,1, -4.542, 10464.025, 418.076, 52858.200 25/01/25,11:00:51,19,10,1, 11.9,1,1, -4.542, 10464.019, 418.044, 52858.270 25/01/25,11:00:52,00,09,1, 11.9,1,1, -4.539, 10464.016, 418.044, 52858.270 25/01/25,11:00:52,01,09,1, 11.9,1,1, -4.539, 10464.033, 418.060, 52858.140 25/01/25,11:00:52,02,09,1, 11.9,1,1, -4.539, 10464.000, 418.008, 52858.152 25/01/25,11:00:52,03,09,1, 11.9,1,1, -4.539, 10464.010, 418.043, 52858.187 25/01/25,11:00:52,04,09,1, 11.9,1,1, -4.539, 10464.007, 418.044, 52858.189 25/01/25,11:00:52,05,09,1, 11.9,1,1, -4.539, 10464.023, 418.039, 52858.098 25/01/25,11:00:52,06,09,1, 11.9,1,1, -4.539, 10463.991, 418.021, 52858.153 25/01/25,11:00:52,07,09,1, 11.9,1,1, -4.539, 10464.025, 418.047, 52858.185 25/01/25,11:00:52,08,09,1, 11.9,1,1, -4.539, 10464.030, 418.047, 52858.205 25/01/25,11:00:52,09,09,1, 11.9,1,1, -4.539, 10464.034, 418.068, 52858.226 25/01/25,11:00:52,10,09,1, 11.9,1,1, -4.539, 10464.004, 418.030, 52858.182 25/01/25,11:00:52,11,09,1, 11.9,1,1, -4.539, 10464.035, 418.079, 52858.225 25/01/25,11:00:52,12,09,1, 11.9,1,1, -4.539, 10464.008, 418.061, 52858.230 25/01/25,11:00:52,13,09,1, 11.9,1,1, -4.539, 10464.011, 418.074, 52858.236 25/01/25,11:00:52,14,09,1, 11.9,1,1, -4.539, 10464.011, 418.062, 52858.222 25/01/25,11:00:52,15,09,1, 11.9,1,1, -4.539, 10464.010, 418.042, 52858.195 25/01/25,11:00:52,16,09,1, 11.9,1,1, -4.539, 10464.010, 418.077, 52858.202 25/01/25,11:00:52,17,09,1, 11.9,1,1, -4.539, 10464.028, 418.054, 52858.218 25/01/25,11:00:52,18,09,1, 11.9,1,1, -4.539, 10463.998, 418.045, 52858.222 25/01/25,11:00:52,19,09,1, 11.9,1,1, -4.539, 10464.008, 418.072, 52858.220 25/01/25,11:00:53,00,09,1, 11.9,1,1, -4.540, 10464.008, 418.072, 52858.220 25/01/25,11:00:53,01,09,1, 11.9,1,1, -4.540, 10464.028, 418.067, 52858.241 25/01/25,11:00:53,02,09,1, 11.9,1,1, -4.540, 10463.996, 418.075, 52857.991 25/01/25,11:00:53,03,09,1, 11.9,1,1, -4.540, 10464.005, 418.121, 52858.247 25/01/25,11:00:53,04,09,1, 11.9,1,1, -4.540, 10464.033, 418.099, 52857.944 25/01/25,11:00:53,05,09,1, 11.9,1,1, -4.540, 10464.029, 418.068, 52857.689 25/01/25,11:00:53,06,09,1, 11.9,1,1, -4.540, 10464.060, 418.047, 52857.663 25/01/25,11:00:53,07,09,1, 11.9,1,1, -4.540, 10464.000, 418.084, 52857.996 25/01/25,11:00:53,08,09,1, 11.9,1,1, -4.540, 10464.028, 418.119, 52858.180 25/01/25,11:00:53,09,09,1, 11.9,1,1, -4.540, 10464.006, 418.093, 52858.281 25/01/25,11:00:53,10,09,1, 11.9,1,1, -4.540, 10463.998, 418.087, 52858.274 25/01/25,11:00:53,11,09,1, 11.9,1,1, -4.540, 10464.002, 418.107, 52858.190 25/01/25,11:00:53,12,09,1, 11.9,1,1, -4.540, 10464.012, 418.096, 52858.286 25/01/25,11:00:53,13,09,1, 11.9,1,1, -4.540, 10464.023, 418.073, 52858.194 25/01/25,11:00:53,14,09,1, 11.9,1,1, -4.540, 10464.010, 418.073, 52858.227 25/01/25,11:00:53,15,09,1, 11.9,1,1, -4.540, 10464.015, 418.097, 52858.246 25/01/25,11:00:53,16,09,1, 11.9,1,1, -4.540, 10464.003, 418.088, 52858.240 25/01/25,11:00:53,17,09,1, 11.9,1,1, -4.540, 10463.994, 418.107, 52858.260 25/01/25,11:00:53,18,09,1, 11.9,1,1, -4.540, 10464.024, 418.062, 52858.208 25/01/25,11:00:53,19,09,1, 11.9,1,1, -4.540, 10464.022, 418.100, 52858.217 25/01/25,11:00:54,00,10,1, 11.8,1,1, -4.538, 10464.016, 418.100, 52858.217 25/01/25,11:00:54,01,10,1, 11.8,1,1, -4.538, 10464.037, 418.115, 52858.227 25/01/25,11:00:54,02,10,1, 11.8,1,1, -4.538, 10464.052, 418.117, 52858.320 25/01/25,11:00:54,03,10,1, 11.8,1,1, -4.538, 10464.039, 418.130, 52858.276 25/01/25,11:00:54,04,10,1, 11.8,1,1, -4.538, 10464.006, 418.088, 52858.327 25/01/25,11:00:54,05,10,1, 11.8,1,1, -4.538, 10464.032, 418.127, 52858.210 25/01/25,11:00:54,06,10,1, 11.8,1,1, -4.538, 10464.039, 418.102, 52858.221 25/01/25,11:00:54,07,10,1, 11.8,1,1, -4.538, 10464.024, 418.114, 52858.144 25/01/25,11:00:54,08,10,1, 11.8,1,1, -4.538, 10463.998, 418.091, 52858.184 25/01/25,11:00:54,09,10,1, 11.8,1,1, -4.538, 10464.024, 418.115, 52858.186 25/01/25,11:00:54,10,10,1, 11.8,1,1, -4.538, 10464.012, 418.081, 52858.204 25/01/25,11:00:54,11,10,1, 11.8,1,1, -4.538, 10463.980, 418.097, 52858.254 25/01/25,11:00:54,12,10,1, 11.8,1,1, -4.538, 10463.998, 418.119, 52858.239 25/01/25,11:00:54,13,10,1, 11.8,1,1, -4.538, 10464.009, 418.098, 52858.178 25/01/25,11:00:54,14,10,1, 11.8,1,1, -4.538, 10464.009, 418.101, 52858.190 25/01/25,11:00:54,15,10,1, 11.8,1,1, -4.538, 10464.001, 418.102, 52858.241 25/01/25,11:00:54,16,10,1, 11.8,1,1, -4.538, 10464.005, 418.136, 52858.210 25/01/25,11:00:54,17,10,1, 11.8,1,1, -4.538, 10464.012, 418.123, 52858.247 25/01/25,11:00:54,18,10,1, 11.8,1,1, -4.538, 10464.011, 418.162, 52858.255 25/01/25,11:00:54,19,10,1, 11.8,1,1, -4.538, 10464.032, 418.124, 52858.203 25/01/25,11:00:55,00,09,1, 11.8,1,1, -4.538, 10464.025, 418.124, 52858.203 25/01/25,11:00:55,01,09,1, 11.8,1,1, -4.538, 10464.036, 418.129, 52858.224 25/01/25,11:00:55,02,09,1, 11.8,1,1, -4.538, 10464.004, 418.144, 52858.201 25/01/25,11:00:55,03,09,1, 11.8,1,1, -4.538, 10464.007, 418.145, 52858.312 25/01/25,11:00:55,04,09,1, 11.8,1,1, -4.538, 10463.995, 418.131, 52858.237 25/01/25,11:00:55,05,09,1, 11.8,1,1, -4.538, 10464.002, 418.110, 52858.234 25/01/25,11:00:55,06,09,1, 11.8,1,1, -4.538, 10464.002, 418.141, 52858.254 25/01/25,11:00:55,07,09,1, 11.8,1,1, -4.538, 10463.993, 418.128, 52858.241 25/01/25,11:00:55,08,09,1, 11.8,1,1, -4.538, 10463.967, 418.146, 52858.260 25/01/25,11:00:55,09,09,1, 11.8,1,1, -4.538, 10463.994, 418.122, 52858.311 25/01/25,11:00:55,10,09,1, 11.8,1,1, -4.538, 10463.997, 418.137, 52858.176 25/01/25,11:00:55,11,09,1, 11.8,1,1, -4.538, 10463.987, 418.133, 52858.257 25/01/25,11:00:55,12,09,1, 11.8,1,1, -4.538, 10463.992, 418.141, 52858.221 25/01/25,11:00:55,13,09,1, 11.8,1,1, -4.538, 10464.010, 418.126, 52858.159 25/01/25,11:00:55,14,09,1, 11.8,1,1, -4.538, 10463.979, 418.166, 52858.124 25/01/25,11:00:55,15,09,1, 11.8,1,1, -4.538, 10463.954, 418.157, 52858.239 25/01/25,11:00:55,16,09,1, 11.8,1,1, -4.538, 10463.997, 418.152, 52858.282 25/01/25,11:00:55,17,09,1, 11.8,1,1, -4.538, 10463.962, 418.168, 52858.291 25/01/25,11:00:55,18,09,1, 11.8,1,1, -4.538, 10463.944, 418.152, 52858.301 25/01/25,11:00:55,19,09,1, 11.8,1,1, -4.538, 10463.971, 418.138, 52858.302 25/01/25,11:00:56,00,10,1, 11.9,1,1, -4.539, 10463.966, 418.138, 52858.302 25/01/25,11:00:56,01,10,1, 11.9,1,1, -4.539, 10463.969, 418.169, 52858.275 25/01/25,11:00:56,02,10,1, 11.9,1,1, -4.539, 10463.960, 418.162, 52858.198 25/01/25,11:00:56,03,10,1, 11.9,1,1, -4.539, 10463.964, 418.141, 52858.190 25/01/25,11:00:56,04,10,1, 11.9,1,1, -4.539, 10463.969, 418.140, 52858.167 25/01/25,11:00:56,05,10,1, 11.9,1,1, -4.539, 10463.955, 418.155, 52858.212 25/01/25,11:00:56,06,10,1, 11.9,1,1, -4.539, 10463.956, 418.167, 52858.260 25/01/25,11:00:56,07,10,1, 11.9,1,1, -4.539, 10463.938, 418.136, 52858.209 25/01/25,11:00:56,08,10,1, 11.9,1,1, -4.539, 10463.945, 418.156, 52858.266 25/01/25,11:00:56,09,10,1, 11.9,1,1, -4.539, 10463.944, 418.178, 52858.340 25/01/25,11:00:56,10,10,1, 11.9,1,1, -4.539, 10463.908, 418.192, 52858.293 25/01/25,11:00:56,11,10,1, 11.9,1,1, -4.539, 10463.969, 418.202, 52858.283 25/01/25,11:00:56,12,10,1, 11.9,1,1, -4.539, 10463.961, 418.196, 52858.298 25/01/25,11:00:56,13,10,1, 11.9,1,1, -4.539, 10463.993, 418.165, 52858.233 25/01/25,11:00:56,14,10,1, 11.9,1,1, -4.539, 10463.972, 418.167, 52858.203 25/01/25,11:00:56,15,10,1, 11.9,1,1, -4.539, 10463.961, 418.148, 52858.252 25/01/25,11:00:56,16,10,1, 11.9,1,1, -4.539, 10463.957, 418.193, 52858.274 25/01/25,11:00:56,17,10,1, 11.9,1,1, -4.539, 10463.973, 418.147, 52858.215 25/01/25,11:00:56,18,10,1, 11.9,1,1, -4.539, 10463.942, 418.169, 52858.222 25/01/25,11:00:56,19,10,1, 11.9,1,1, -4.539, 10463.954, 418.146, 52858.205 25/01/25,11:00:57,00,09,1, 11.9,1,1, -4.538, 10463.949, 418.146, 52858.205 25/01/25,11:00:57,01,09,1, 11.9,1,1, -4.538, 10463.919, 418.183, 52858.212 25/01/25,11:00:57,02,09,1, 11.9,1,1, -4.538, 10463.946, 418.199, 52858.228 25/01/25,11:00:57,03,09,1, 11.9,1,1, -4.538, 10463.944, 418.170, 52858.224 25/01/25,11:00:57,04,09,1, 11.9,1,1, -4.538, 10463.935, 418.186, 52858.276 25/01/25,11:00:57,05,09,1, 11.9,1,1, -4.538, 10463.934, 418.175, 52858.218 25/01/25,11:00:57,06,09,1, 11.9,1,1, -4.538, 10463.936, 418.188, 52858.208 25/01/25,11:00:57,07,09,1, 11.9,1,1, -4.538, 10463.942, 418.169, 52858.215 25/01/25,11:00:57,08,09,1, 11.9,1,1, -4.538, 10463.932, 418.189, 52858.242 25/01/25,11:00:57,09,09,1, 11.9,1,1, -4.538, 10463.894, 418.171, 52858.280 25/01/25,11:00:57,10,09,1, 11.9,1,1, -4.538, 10463.922, 418.165, 52858.247 25/01/25,11:00:57,11,09,1, 11.9,1,1, -4.538, 10463.922, 418.173, 52858.229 25/01/25,11:00:57,12,09,1, 11.9,1,1, -4.538, 10463.886, 418.215, 52858.249 25/01/25,11:00:57,13,09,1, 11.9,1,1, -4.538, 10463.897, 418.208, 52858.226 25/01/25,11:00:57,14,09,1, 11.9,1,1, -4.538, 10463.852, 418.197, 52858.219 25/01/25,11:00:57,15,09,1, 11.9,1,1, -4.538, 10463.902, 418.169, 52858.264 25/01/25,11:00:57,16,09,1, 11.9,1,1, -4.538, 10463.896, 418.177, 52858.244 25/01/25,11:00:57,17,09,1, 11.9,1,1, -4.538, 10463.897, 418.189, 52858.308 25/01/25,11:00:57,18,09,1, 11.9,1,1, -4.538, 10463.901, 418.164, 52858.240 25/01/25,11:00:57,19,09,1, 11.9,1,1, -4.538, 10463.874, 418.185, 52858.314 25/01/25,11:00:58,00,08,1, 11.9,1,1, -4.540, 10463.866, 418.185, 52858.314 25/01/25,11:00:58,01,08,1, 11.9,1,1, -4.540, 10463.854, 418.207, 52858.262 25/01/25,11:00:58,02,08,1, 11.9,1,1, -4.540, 10463.892, 418.189, 52858.262 25/01/25,11:00:58,03,08,1, 11.9,1,1, -4.540, 10463.876, 418.178, 52858.253 25/01/25,11:00:58,04,08,1, 11.9,1,1, -4.540, 10463.869, 418.193, 52858.230 25/01/25,11:00:58,05,08,1, 11.9,1,1, -4.540, 10463.843, 418.197, 52858.198 25/01/25,11:00:58,06,08,1, 11.9,1,1, -4.540, 10463.897, 418.195, 52858.228 25/01/25,11:00:58,07,08,1, 11.9,1,1, -4.540, 10463.877, 418.195, 52858.194 25/01/25,11:00:58,08,08,1, 11.9,1,1, -4.540, 10463.864, 418.226, 52858.339 25/01/25,11:00:58,09,08,1, 11.9,1,1, -4.540, 10463.850, 418.202, 52858.347 25/01/25,11:00:58,10,08,1, 11.9,1,1, -4.540, 10463.858, 418.226, 52858.360 25/01/25,11:00:58,11,08,1, 11.9,1,1, -4.540, 10463.835, 418.199, 52858.315 25/01/25,11:00:58,12,08,1, 11.9,1,1, -4.540, 10463.844, 418.232, 52858.336 25/01/25,11:00:58,13,08,1, 11.9,1,1, -4.540, 10463.837, 418.181, 52858.209 25/01/25,11:00:58,14,08,1, 11.9,1,1, -4.540, 10463.842, 418.232, 52858.292 25/01/25,11:00:58,15,08,1, 11.9,1,1, -4.540, 10463.847, 418.224, 52858.351 25/01/25,11:00:58,16,08,1, 11.9,1,1, -4.540, 10463.856, 418.240, 52858.318 25/01/25,11:00:58,17,08,1, 11.9,1,1, -4.540, 10463.840, 418.200, 52858.218 25/01/25,11:00:58,18,08,1, 11.9,1,1, -4.540, 10463.829, 418.226, 52858.264 25/01/25,11:00:58,19,08,1, 11.9,1,1, -4.540, 10463.822, 418.235, 52858.275 25/01/25,11:00:59,00,09,1, 11.9,1,1, -4.537, 10463.816, 418.235, 52858.275 25/01/25,11:00:59,01,09,1, 11.9,1,1, -4.537, 10463.791, 418.247, 52858.269 25/01/25,11:00:59,02,09,1, 11.9,1,1, -4.537, 10463.806, 418.228, 52858.391 25/01/25,11:00:59,03,09,1, 11.9,1,1, -4.537, 10463.830, 418.243, 52858.295 25/01/25,11:00:59,04,09,1, 11.9,1,1, -4.537, 10463.841, 418.259, 52858.362 25/01/25,11:00:59,05,09,1, 11.9,1,1, -4.537, 10463.842, 418.229, 52858.338 25/01/25,11:00:59,06,09,1, 11.9,1,1, -4.537, 10463.812, 418.259, 52858.332 25/01/25,11:00:59,07,09,1, 11.9,1,1, -4.537, 10463.815, 418.251, 52858.252 25/01/25,11:00:59,08,09,1, 11.9,1,1, -4.537, 10463.816, 418.251, 52858.264 25/01/25,11:00:59,09,09,1, 11.9,1,1, -4.537, 10463.820, 418.259, 52858.346 25/01/25,11:00:59,10,09,1, 11.9,1,1, -4.537, 10463.815, 418.252, 52858.263 25/01/25,11:00:59,11,09,1, 11.9,1,1, -4.537, 10463.800, 418.257, 52858.329 25/01/25,11:00:59,12,09,1, 11.9,1,1, -4.537, 10463.798, 418.231, 52858.248 25/01/25,11:00:59,13,09,1, 11.9,1,1, -4.537, 10463.815, 418.259, 52858.249 25/01/25,11:00:59,14,09,1, 11.9,1,1, -4.537, 10463.795, 418.247, 52858.361 25/01/25,11:00:59,15,09,1, 11.9,1,1, -4.537, 10463.799, 418.270, 52858.308 25/01/25,11:00:59,16,09,1, 11.9,1,1, -4.537, 10463.808, 418.258, 52858.257 25/01/25,11:00:59,17,09,1, 11.9,1,1, -4.537, 10463.773, 418.253, 52858.302 25/01/25,11:00:59,18,09,1, 11.9,1,1, -4.537, 10463.780, 418.234, 52858.309 25/01/25,11:00:59,19,09,1, 11.9,1,1, -4.537, 10463.794, 418.256, 52858.376 25/01/25,11:01:00,00,08,1, 11.9,1,1, -4.540, 10463.791, 418.256, 52858.376 25/01/25,11:01:00,01,08,1, 11.9,1,1, -4.540, 10463.785, 418.268, 52858.351 25/01/25,11:01:00,02,08,1, 11.9,1,1, -4.540, 10463.776, 418.280, 52858.336 25/01/25,11:01:00,03,08,1, 11.9,1,1, -4.540, 10463.782, 418.287, 52858.306 25/01/25,11:01:00,04,08,1, 11.9,1,1, -4.540, 10463.753, 418.264, 52858.354 25/01/25,11:01:00,05,08,1, 11.9,1,1, -4.540, 10463.744, 418.290, 52858.296 25/01/25,11:01:00,06,08,1, 11.9,1,1, -4.540, 10463.746, 418.257, 52858.255 25/01/25,11:01:00,07,08,1, 11.9,1,1, -4.540, 10463.756, 418.255, 52858.303 25/01/25,11:01:00,08,08,1, 11.9,1,1, -4.540, 10463.754, 418.270, 52858.306 25/01/25,11:01:00,09,08,1, 11.9,1,1, -4.540, 10463.742, 418.272, 52858.353 25/01/25,11:01:00,10,08,1, 11.9,1,1, -4.540, 10463.752, 418.269, 52858.345 25/01/25,11:01:00,11,08,1, 11.9,1,1, -4.540, 10463.744, 418.286, 52858.353 25/01/25,11:01:00,12,08,1, 11.9,1,1, -4.540, 10463.739, 418.300, 52858.300 25/01/25,11:01:00,13,08,1, 11.9,1,1, -4.540, 10463.736, 418.312, 52858.331 25/01/25,11:01:00,14,08,1, 11.9,1,1, -4.540, 10463.751, 418.298, 52858.383 25/01/25,11:01:00,15,08,1, 11.9,1,1, -4.540, 10463.746, 418.308, 52858.349 25/01/25,11:01:00,16,08,1, 11.9,1,1, -4.540, 10463.739, 418.292, 52858.336 25/01/25,11:01:00,17,08,1, 11.9,1,1, -4.540, 10463.731, 418.303, 52858.366 25/01/25,11:01:00,18,08,1, 11.9,1,1, -4.540, 10463.739, 418.307, 52858.363 25/01/25,11:01:00,19,08,1, 11.9,1,1, -4.540, 10463.718, 418.293, 52858.347 25/01/25,11:01:01,00,08,1, 12.0,1,1, -4.536, 10463.716, 418.293, 52858.347 25/01/25,11:01:01,01,08,1, 12.0,1,1, -4.536, 10463.718, 418.291, 52858.381 25/01/25,11:01:01,02,08,1, 12.0,1,1, -4.536, 10463.709, 418.260, 52858.338 25/01/25,11:01:01,03,08,1, 12.0,1,1, -4.536, 10463.728, 418.274, 52858.317 25/01/25,11:01:01,04,08,1, 12.0,1,1, -4.536, 10463.728, 418.299, 52858.370 25/01/25,11:01:01,05,08,1, 12.0,1,1, -4.536, 10463.737, 418.272, 52858.304 25/01/25,11:01:01,06,08,1, 12.0,1,1, -4.536, 10463.725, 418.298, 52858.297 25/01/25,11:01:01,07,08,1, 12.0,1,1, -4.536, 10463.736, 418.337, 52858.382 25/01/25,11:01:01,08,08,1, 12.0,1,1, -4.536, 10463.748, 418.294, 52858.338 25/01/25,11:01:01,09,08,1, 12.0,1,1, -4.536, 10463.707, 418.326, 52858.350 25/01/25,11:01:01,10,08,1, 12.0,1,1, -4.536, 10463.720, 418.312, 52858.386 25/01/25,11:01:01,11,08,1, 12.0,1,1, -4.536, 10463.724, 418.358, 52858.387 25/01/25,11:01:01,12,08,1, 12.0,1,1, -4.536, 10463.731, 418.342, 52858.390 25/01/25,11:01:01,13,08,1, 12.0,1,1, -4.536, 10463.701, 418.325, 52858.396 25/01/25,11:01:01,14,08,1, 12.0,1,1, -4.536, 10463.697, 418.321, 52858.339 25/01/25,11:01:01,15,08,1, 12.0,1,1, -4.536, 10463.720, 418.327, 52858.363 25/01/25,11:01:01,16,08,1, 12.0,1,1, -4.536, 10463.704, 418.306, 52858.431 25/01/25,11:01:01,17,08,1, 12.0,1,1, -4.536, 10463.698, 418.315, 52858.307 25/01/25,11:01:01,18,08,1, 12.0,1,1, -4.536, 10463.679, 418.309, 52858.354 25/01/25,11:01:01,19,08,1, 12.0,1,1, -4.536, 10463.696, 418.321, 52858.356 25/01/25,11:01:02,00,08,1, 11.9,1,1, -4.538, 10463.691, 418.321, 52858.356 25/01/25,11:01:02,01,08,1, 11.9,1,1, -4.538, 10463.667, 418.339, 52858.325 25/01/25,11:01:02,02,08,1, 11.9,1,1, -4.538, 10463.672, 418.313, 52858.360 25/01/25,11:01:02,03,08,1, 11.9,1,1, -4.538, 10463.675, 418.301, 52858.361 25/01/25,11:01:02,04,08,1, 11.9,1,1, -4.538, 10463.682, 418.329, 52858.273 25/01/25,11:01:02,05,08,1, 11.9,1,1, -4.538, 10463.701, 418.346, 52858.350 25/01/25,11:01:02,06,08,1, 11.9,1,1, -4.538, 10463.676, 418.345, 52858.364 25/01/25,11:01:02,07,08,1, 11.9,1,1, -4.538, 10463.666, 418.343, 52858.433 25/01/25,11:01:02,08,08,1, 11.9,1,1, -4.538, 10463.670, 418.349, 52858.423 25/01/25,11:01:02,09,08,1, 11.9,1,1, -4.538, 10463.658, 418.321, 52858.398 25/01/25,11:01:02,10,08,1, 11.9,1,1, -4.538, 10463.670, 418.344, 52858.347 25/01/25,11:01:02,11,08,1, 11.9,1,1, -4.538, 10463.659, 418.328, 52858.369 25/01/25,11:01:02,12,08,1, 11.9,1,1, -4.538, 10463.653, 418.334, 52858.392 25/01/25,11:01:02,13,08,1, 11.9,1,1, -4.538, 10463.634, 418.328, 52858.329 25/01/25,11:01:02,14,08,1, 11.9,1,1, -4.538, 10463.663, 418.333, 52858.415 25/01/25,11:01:02,15,08,1, 11.9,1,1, -4.538, 10463.646, 418.368, 52858.357 25/01/25,11:01:02,16,08,1, 11.9,1,1, -4.538, 10463.621, 418.346, 52858.354 25/01/25,11:01:02,17,08,1, 11.9,1,1, -4.538, 10463.631, 418.358, 52858.358 25/01/25,11:01:02,18,08,1, 11.9,1,1, -4.538, 10463.626, 418.367, 52858.312 25/01/25,11:01:02,19,08,1, 11.9,1,1, -4.538, 10463.658, 418.375, 52858.319 25/01/25,11:01:03,00,08,1, 11.9,1,1, -4.540, 10463.657, 418.375, 52858.319 25/01/25,11:01:03,01,08,1, 11.9,1,1, -4.540, 10463.633, 418.373, 52858.412 25/01/25,11:01:03,02,08,1, 11.9,1,1, -4.540, 10463.626, 418.380, 52858.439 25/01/25,11:01:03,03,08,1, 11.9,1,1, -4.540, 10463.629, 418.357, 52858.441 25/01/25,11:01:03,04,08,1, 11.9,1,1, -4.540, 10463.612, 418.389, 52858.414 25/01/25,11:01:03,05,08,1, 11.9,1,1, -4.540, 10463.613, 418.369, 52858.437 25/01/25,11:01:03,06,08,1, 11.9,1,1, -4.540, 10463.628, 418.385, 52858.371 25/01/25,11:01:03,07,08,1, 11.9,1,1, -4.540, 10463.608, 418.378, 52858.365 25/01/25,11:01:03,08,08,1, 11.9,1,1, -4.540, 10463.636, 418.384, 52858.328 25/01/25,11:01:03,09,08,1, 11.9,1,1, -4.540, 10463.623, 418.361, 52858.316 25/01/25,11:01:03,10,08,1, 11.9,1,1, -4.540, 10463.622, 418.372, 52858.327 25/01/25,11:01:03,11,08,1, 11.9,1,1, -4.540, 10463.614, 418.366, 52858.339 25/01/25,11:01:03,12,08,1, 11.9,1,1, -4.540, 10463.627, 418.393, 52858.320 25/01/25,11:01:03,13,08,1, 11.9,1,1, -4.540, 10463.619, 418.391, 52858.361 25/01/25,11:01:03,14,08,1, 11.9,1,1, -4.540, 10463.622, 418.412, 52858.366 25/01/25,11:01:03,15,08,1, 11.9,1,1, -4.540, 10463.613, 418.432, 52858.486 25/01/25,11:01:03,16,08,1, 11.9,1,1, -4.540, 10463.608, 418.431, 52858.444 25/01/25,11:01:03,17,08,1, 11.9,1,1, -4.540, 10463.612, 418.402, 52858.345 25/01/25,11:01:03,18,08,1, 11.9,1,1, -4.540, 10463.612, 418.423, 52858.340 25/01/25,11:01:03,19,08,1, 11.9,1,1, -4.540, 10463.615, 418.385, 52858.373 25/01/25,11:01:04,00,08,1, 12.0,1,1, -4.538, 10463.607, 418.385, 52858.373 25/01/25,11:01:04,01,08,1, 12.0,1,1, -4.538, 10463.585, 418.393, 52858.366 25/01/25,11:01:04,02,08,1, 12.0,1,1, -4.538, 10463.614, 418.410, 52858.371 25/01/25,11:01:04,03,08,1, 12.0,1,1, -4.538, 10463.594, 418.409, 52858.383 25/01/25,11:01:04,04,08,1, 12.0,1,1, -4.538, 10463.592, 418.398, 52858.343 25/01/25,11:01:04,05,08,1, 12.0,1,1, -4.538, 10463.586, 418.415, 52858.277 25/01/25,11:01:04,06,08,1, 12.0,1,1, -4.538, 10463.589, 418.412, 52858.418 25/01/25,11:01:04,07,08,1, 12.0,1,1, -4.538, 10463.582, 418.394, 52858.388 25/01/25,11:01:04,08,08,1, 12.0,1,1, -4.538, 10463.598, 418.427, 52858.453 25/01/25,11:01:04,09,08,1, 12.0,1,1, -4.538, 10463.611, 418.406, 52858.363 25/01/25,11:01:04,10,08,1, 12.0,1,1, -4.538, 10463.583, 418.437, 52858.371 25/01/25,11:01:04,11,08,1, 12.0,1,1, -4.538, 10463.584, 418.426, 52858.441 25/01/25,11:01:04,12,08,1, 12.0,1,1, -4.538, 10463.618, 418.428, 52858.407 25/01/25,11:01:04,13,08,1, 12.0,1,1, -4.538, 10463.598, 418.446, 52858.330 25/01/25,11:01:04,14,08,1, 12.0,1,1, -4.538, 10463.596, 418.415, 52858.347 25/01/25,11:01:04,15,08,1, 12.0,1,1, -4.538, 10463.593, 418.440, 52858.297 25/01/25,11:01:04,16,08,1, 12.0,1,1, -4.538, 10463.559, 418.447, 52858.414 25/01/25,11:01:04,17,08,1, 12.0,1,1, -4.538, 10463.591, 418.439, 52858.401 25/01/25,11:01:04,18,08,1, 12.0,1,1, -4.538, 10463.584, 418.440, 52858.386 25/01/25,11:01:04,19,08,1, 12.0,1,1, -4.538, 10463.598, 418.403, 52858.302 25/01/25,11:01:05,00,08,1, 11.9,1,1, -4.535, 10463.591, 418.403, 52858.302 25/01/25,11:01:05,01,08,1, 11.9,1,1, -4.535, 10463.597, 418.440, 52858.477 25/01/25,11:01:05,02,08,1, 11.9,1,1, -4.535, 10463.582, 418.444, 52858.342 25/01/25,11:01:05,03,08,1, 11.9,1,1, -4.535, 10463.588, 418.455, 52858.437 25/01/25,11:01:05,04,08,1, 11.9,1,1, -4.535, 10463.594, 418.458, 52858.407 25/01/25,11:01:05,05,08,1, 11.9,1,1, -4.535, 10463.601, 418.446, 52858.363 25/01/25,11:01:05,06,08,1, 11.9,1,1, -4.535, 10463.595, 418.477, 52858.503 25/01/25,11:01:05,07,08,1, 11.9,1,1, -4.535, 10463.581, 418.452, 52858.469 25/01/25,11:01:05,08,08,1, 11.9,1,1, -4.535, 10463.600, 418.436, 52858.372 25/01/25,11:01:05,09,08,1, 11.9,1,1, -4.535, 10463.589, 418.470, 52858.415 25/01/25,11:01:05,10,08,1, 11.9,1,1, -4.535, 10463.606, 418.425, 52858.374 25/01/25,11:01:05,11,08,1, 11.9,1,1, -4.535, 10463.600, 418.448, 52858.392 25/01/25,11:01:05,12,08,1, 11.9,1,1, -4.535, 10463.586, 418.410, 52858.421 25/01/25,11:01:05,13,08,1, 11.9,1,1, -4.535, 10463.596, 418.450, 52858.362 25/01/25,11:01:05,14,08,1, 11.9,1,1, -4.535, 10463.607, 418.460, 52858.409 25/01/25,11:01:05,15,08,1, 11.9,1,1, -4.535, 10463.584, 418.408, 52858.449 25/01/25,11:01:05,16,08,1, 11.9,1,1, -4.535, 10463.583, 418.450, 52858.425 25/01/25,11:01:05,17,08,1, 11.9,1,1, -4.535, 10463.588, 418.432, 52858.406 25/01/25,11:01:05,18,08,1, 11.9,1,1, -4.535, 10463.591, 418.447, 52858.405 25/01/25,11:01:05,19,08,1, 11.9,1,1, -4.535, 10463.588, 418.456, 52858.345 25/01/25,11:01:06,00,07,1, 11.9,1,1, -4.537, 10463.582, 418.456, 52858.345 25/01/25,11:01:06,01,07,1, 11.9,1,1, -4.537, 10463.578, 418.468, 52858.410 25/01/25,11:01:06,02,07,1, 11.9,1,1, -4.537, 10463.583, 418.436, 52858.402 25/01/25,11:01:06,03,07,1, 11.9,1,1, -4.537, 10463.605, 418.492, 52858.430 25/01/25,11:01:06,04,07,1, 11.9,1,1, -4.537, 10463.591, 418.477, 52858.446 25/01/25,11:01:06,05,07,1, 11.9,1,1, -4.537, 10463.545, 418.460, 52858.386 25/01/25,11:01:06,06,07,1, 11.9,1,1, -4.537, 10463.597, 418.472, 52858.440 25/01/25,11:01:06,07,07,1, 11.9,1,1, -4.537, 10463.572, 418.466, 52858.429 25/01/25,11:01:06,08,07,1, 11.9,1,1, -4.537, 10463.571, 418.434, 52858.427 25/01/25,11:01:06,09,07,1, 11.9,1,1, -4.537, 10463.592, 418.452, 52858.471 25/01/25,11:01:06,10,07,1, 11.9,1,1, -4.537, 10463.581, 418.471, 52858.459 25/01/25,11:01:06,11,07,1, 11.9,1,1, -4.537, 10463.581, 418.471, 52858.407 25/01/25,11:01:06,12,07,1, 11.9,1,1, -4.537, 10463.589, 418.475, 52858.405 25/01/25,11:01:06,13,07,1, 11.9,1,1, -4.537, 10463.576, 418.487, 52858.464 25/01/25,11:01:06,14,07,1, 11.9,1,1, -4.537, 10463.586, 418.531, 52858.484 25/01/25,11:01:06,15,07,1, 11.9,1,1, -4.537, 10463.584, 418.496, 52858.479 25/01/25,11:01:06,16,07,1, 11.9,1,1, -4.537, 10463.579, 418.495, 52858.485 25/01/25,11:01:06,17,07,1, 11.9,1,1, -4.537, 10463.593, 418.492, 52858.463 25/01/25,11:01:06,18,07,1, 11.9,1,1, -4.537, 10463.589, 418.481, 52858.397 25/01/25,11:01:06,19,07,1, 11.9,1,1, -4.537, 10463.563, 418.500, 52858.617 25/01/25,11:01:07,00,08,1, 11.9,1,1, -4.537, 10463.557, 418.500, 52858.617 25/01/25,11:01:07,01,08,1, 11.9,1,1, -4.537, 10463.577, 418.483, 52858.417 25/01/25,11:01:07,02,08,1, 11.9,1,1, -4.537, 10463.580, 418.501, 52858.423 25/01/25,11:01:07,03,08,1, 11.9,1,1, -4.537, 10463.590, 418.456, 52858.361 25/01/25,11:01:07,04,08,1, 11.9,1,1, -4.537, 10463.583, 418.481, 52858.364 25/01/25,11:01:07,05,08,1, 11.9,1,1, -4.537, 10463.569, 418.460, 52858.409 25/01/25,11:01:07,06,08,1, 11.9,1,1, -4.537, 10463.606, 418.475, 52858.365 25/01/25,11:01:07,07,08,1, 11.9,1,1, -4.537, 10463.607, 418.485, 52858.490 25/01/25,11:01:07,08,08,1, 11.9,1,1, -4.537, 10463.596, 418.459, 52858.385 25/01/25,11:01:07,09,08,1, 11.9,1,1, -4.537, 10463.588, 418.502, 52858.433 25/01/25,11:01:07,10,08,1, 11.9,1,1, -4.537, 10463.572, 418.502, 52858.382 25/01/25,11:01:07,11,08,1, 11.9,1,1, -4.537, 10463.583, 418.514, 52858.413 25/01/25,11:01:07,12,08,1, 11.9,1,1, -4.537, 10463.563, 418.479, 52858.455 25/01/25,11:01:07,13,08,1, 11.9,1,1, -4.537, 10463.591, 418.510, 52858.472 25/01/25,11:01:07,14,08,1, 11.9,1,1, -4.537, 10463.569, 418.496, 52858.446 25/01/25,11:01:07,15,08,1, 11.9,1,1, -4.537, 10463.588, 418.494, 52858.449 25/01/25,11:01:07,16,08,1, 11.9,1,1, -4.537, 10463.571, 418.493, 52858.426 25/01/25,11:01:07,17,08,1, 11.9,1,1, -4.537, 10463.573, 418.504, 52858.421 25/01/25,11:01:07,18,08,1, 11.9,1,1, -4.537, 10463.570, 418.483, 52858.335 25/01/25,11:01:07,19,08,1, 11.9,1,1, -4.537, 10463.555, 418.504, 52858.417 25/01/25,11:01:08,00,08,1, 11.9,1,1, -4.540, 10463.549, 418.504, 52858.417 25/01/25,11:01:08,01,08,1, 11.9,1,1, -4.540, 10463.571, 418.476, 52858.421 25/01/25,11:01:08,02,08,1, 11.9,1,1, -4.540, 10463.604, 418.468, 52858.402 25/01/25,11:01:08,03,08,1, 11.9,1,1, -4.540, 10463.592, 418.473, 52858.395 25/01/25,11:01:08,04,08,1, 11.9,1,1, -4.540, 10463.586, 418.501, 52858.335 25/01/25,11:01:08,05,08,1, 11.9,1,1, -4.540, 10463.604, 418.511, 52858.510 25/01/25,11:01:08,06,08,1, 11.9,1,1, -4.540, 10463.600, 418.508, 52858.416 25/01/25,11:01:08,07,08,1, 11.9,1,1, -4.540, 10463.615, 418.503, 52858.432 25/01/25,11:01:08,08,08,1, 11.9,1,1, -4.540, 10463.572, 418.501, 52858.460 25/01/25,11:01:08,09,08,1, 11.9,1,1, -4.540, 10463.595, 418.482, 52858.492 25/01/25,11:01:08,10,08,1, 11.9,1,1, -4.540, 10463.603, 418.486, 52858.424 25/01/25,11:01:08,11,08,1, 11.9,1,1, -4.540, 10463.613, 418.484, 52858.331 25/01/25,11:01:08,12,08,1, 11.9,1,1, -4.540, 10463.606, 418.472, 52858.470 25/01/25,11:01:08,13,08,1, 11.9,1,1, -4.540, 10463.604, 418.460, 52858.390 25/01/25,11:01:08,14,08,1, 11.9,1,1, -4.540, 10463.588, 418.479, 52858.383 25/01/25,11:01:08,15,08,1, 11.9,1,1, -4.540, 10463.611, 418.478, 52858.338 25/01/25,11:01:08,16,08,1, 11.9,1,1, -4.540, 10463.598, 418.470, 52858.410 25/01/25,11:01:08,17,08,1, 11.9,1,1, -4.540, 10463.612, 418.482, 52858.389 25/01/25,11:01:08,18,08,1, 11.9,1,1, -4.540, 10463.617, 418.486, 52858.385 25/01/25,11:01:08,19,08,1, 11.9,1,1, -4.540, 10463.624, 418.481, 52858.503 25/01/25,11:01:09,00,09,1, 11.8,1,1, -4.535, 10463.624, 418.481, 52858.503 25/01/25,11:01:09,01,09,1, 11.8,1,1, -4.535, 10463.621, 418.529, 52858.407 25/01/25,11:01:09,02,09,1, 11.8,1,1, -4.535, 10463.595, 418.490, 52858.381 25/01/25,11:01:09,03,09,1, 11.8,1,1, -4.535, 10463.646, 418.495, 52858.366 25/01/25,11:01:09,04,09,1, 11.8,1,1, -4.535, 10463.637, 418.504, 52858.427 25/01/25,11:01:09,05,09,1, 11.8,1,1, -4.535, 10463.615, 418.457, 52858.334 25/01/25,11:01:09,06,09,1, 11.8,1,1, -4.535, 10463.652, 418.494, 52858.381 25/01/25,11:01:09,07,09,1, 11.8,1,1, -4.535, 10463.639, 418.485, 52858.405 25/01/25,11:01:09,08,09,1, 11.8,1,1, -4.535, 10463.602, 418.481, 52858.377 25/01/25,11:01:09,09,09,1, 11.8,1,1, -4.535, 10463.627, 418.490, 52858.450 25/01/25,11:01:09,10,09,1, 11.8,1,1, -4.535, 10463.632, 418.487, 52858.435 25/01/25,11:01:09,11,09,1, 11.8,1,1, -4.535, 10463.624, 418.509, 52858.366 25/01/25,11:01:09,12,09,1, 11.8,1,1, -4.535, 10463.596, 418.505, 52858.441 25/01/25,11:01:09,13,09,1, 11.8,1,1, -4.535, 10463.614, 418.509, 52858.509 25/01/25,11:01:09,14,09,1, 11.8,1,1, -4.535, 10463.623, 418.525, 52858.409 25/01/25,11:01:09,15,09,1, 11.8,1,1, -4.535, 10463.625, 418.510, 52858.506 25/01/25,11:01:09,16,09,1, 11.8,1,1, -4.535, 10463.627, 418.510, 52858.397 25/01/25,11:01:09,17,09,1, 11.8,1,1, -4.535, 10463.634, 418.510, 52858.412 25/01/25,11:01:09,18,09,1, 11.8,1,1, -4.535, 10463.638, 418.485, 52858.436 25/01/25,11:01:09,19,09,1, 11.8,1,1, -4.535, 10463.648, 418.494, 52858.427 25/01/25,11:01:10,00,09,1, 11.9,1,1, -4.535, 10463.641, 418.494, 52858.427 25/01/25,11:01:10,01,09,1, 11.9,1,1, -4.535, 10463.628, 418.515, 52858.400 25/01/25,11:01:10,02,09,1, 11.9,1,1, -4.535, 10463.621, 418.485, 52858.333 25/01/25,11:01:10,03,09,1, 11.9,1,1, -4.535, 10463.630, 418.501, 52858.418 25/01/25,11:01:10,04,09,1, 11.9,1,1, -4.535, 10463.631, 418.473, 52858.330 25/01/25,11:01:10,05,09,1, 11.9,1,1, -4.535, 10463.623, 418.498, 52858.424 25/01/25,11:01:10,06,09,1, 11.9,1,1, -4.535, 10463.615, 418.490, 52858.394 25/01/25,11:01:10,07,09,1, 11.9,1,1, -4.535, 10463.649, 418.490, 52858.478 25/01/25,11:01:10,08,09,1, 11.9,1,1, -4.535, 10463.636, 418.502, 52858.415 25/01/25,11:01:10,09,09,1, 11.9,1,1, -4.535, 10463.645, 418.484, 52858.385 25/01/25,11:01:10,10,09,1, 11.9,1,1, -4.535, 10463.635, 418.497, 52858.380 25/01/25,11:01:10,11,09,1, 11.9,1,1, -4.535, 10463.627, 418.532, 52858.458 25/01/25,11:01:10,12,09,1, 11.9,1,1, -4.535, 10463.642, 418.515, 52858.415 25/01/25,11:01:10,13,09,1, 11.9,1,1, -4.535, 10463.656, 418.518, 52858.371 25/01/25,11:01:10,14,09,1, 11.9,1,1, -4.535, 10463.644, 418.500, 52858.311 25/01/25,11:01:10,15,09,1, 11.9,1,1, -4.535, 10463.710, 418.515, 52858.358 25/01/25,11:01:10,16,09,1, 11.9,1,1, -4.535, 10463.634, 418.504, 52858.412 25/01/25,11:01:10,17,09,1, 11.9,1,1, -4.535, 10463.621, 418.504, 52858.412 25/01/25,11:01:10,18,09,1, 11.9,1,1, -4.535, 10463.633, 418.506, 52858.462 25/01/25,11:01:10,19,09,1, 11.9,1,1, -4.535, 10463.625, 418.465, 52858.429 25/01/25,11:01:11,00,08,1, 11.8,1,1, -4.535, 10463.624, 418.465, 52858.429 25/01/25,11:01:11,01,08,1, 11.8,1,1, -4.535, 10463.637, 418.484, 52857.960 25/01/25,11:01:11,02,08,1, 11.8,1,1, -4.535, 10463.686, 418.506, 52858.314 25/01/25,11:01:11,03,08,1, 11.8,1,1, -4.535, 10463.660, 418.483, 52858.305 25/01/25,11:01:11,04,08,1, 11.8,1,1, -4.535, 10463.660, 418.531, 52858.368 25/01/25,11:01:11,05,08,1, 11.8,1,1, -4.535, 10463.672, 418.509, 52858.380 25/01/25,11:01:11,06,08,1, 11.8,1,1, -4.535, 10463.664, 418.506, 52858.429 25/01/25,11:01:11,07,08,1, 11.8,1,1, -4.535, 10463.674, 418.532, 52858.385 25/01/25,11:01:11,08,08,1, 11.8,1,1, -4.535, 10463.674, 418.514, 52858.502 25/01/25,11:01:11,09,08,1, 11.8,1,1, -4.535, 10463.670, 418.534, 52858.402 25/01/25,11:01:11,10,08,1, 11.8,1,1, -4.535, 10463.686, 418.506, 52858.406 25/01/25,11:01:11,11,08,1, 11.8,1,1, -4.535, 10463.676, 418.497, 52858.443 25/01/25,11:01:11,12,08,1, 11.8,1,1, -4.535, 10463.692, 418.510, 52858.443 25/01/25,11:01:11,13,08,1, 11.8,1,1, -4.535, 10463.704, 418.498, 52858.507 25/01/25,11:01:11,14,08,1, 11.8,1,1, -4.535, 10463.680, 418.484, 52858.403 25/01/25,11:01:11,15,08,1, 11.8,1,1, -4.535, 10463.662, 418.468, 52858.436 25/01/25,11:01:11,16,08,1, 11.8,1,1, -4.535, 10463.687, 418.501, 52858.369 25/01/25,11:01:11,17,08,1, 11.8,1,1, -4.535, 10463.681, 418.513, 52858.474 25/01/25,11:01:11,18,08,1, 11.8,1,1, -4.535, 10463.688, 418.521, 52858.441 25/01/25,11:01:11,19,08,1, 11.8,1,1, -4.535, 10463.699, 418.524, 52858.399 25/01/25,11:01:12,00,08,1, 12.0,1,1, -4.535, 10463.691, 418.524, 52858.399 25/01/25,11:01:12,01,08,1, 12.0,1,1, -4.535, 10463.708, 418.522, 52858.368 25/01/25,11:01:12,02,08,1, 12.0,1,1, -4.535, 10463.702, 418.503, 52858.383 25/01/25,11:01:12,03,08,1, 12.0,1,1, -4.535, 10463.732, 418.511, 52858.381 25/01/25,11:01:12,04,08,1, 12.0,1,1, -4.535, 10463.708, 418.516, 52858.434 25/01/25,11:01:12,05,08,1, 12.0,1,1, -4.535, 10463.701, 418.507, 52858.380 25/01/25,11:01:12,06,08,1, 12.0,1,1, -4.535, 10463.712, 418.509, 52858.463 25/01/25,11:01:12,07,08,1, 12.0,1,1, -4.535, 10463.686, 418.505, 52858.582 25/01/25,11:01:12,08,08,1, 12.0,1,1, -4.535, 10463.735, 418.494, 52858.419 25/01/25,11:01:12,09,08,1, 12.0,1,1, -4.535, 10463.740, 418.475, 52858.404 25/01/25,11:01:12,10,08,1, 12.0,1,1, -4.535, 10463.729, 418.468, 52858.402 25/01/25,11:01:12,11,08,1, 12.0,1,1, -4.535, 10463.710, 418.478, 52858.442 25/01/25,11:01:12,12,08,1, 12.0,1,1, -4.535, 10463.702, 418.488, 52858.465 25/01/25,11:01:12,13,08,1, 12.0,1,1, -4.535, 10463.708, 418.489, 52858.424 25/01/25,11:01:12,14,08,1, 12.0,1,1, -4.535, 10463.737, 418.522, 52858.421 25/01/25,11:01:12,15,08,1, 12.0,1,1, -4.535, 10463.743, 418.466, 52858.370 25/01/25,11:01:12,16,08,1, 12.0,1,1, -4.535, 10463.731, 418.501, 52858.312 25/01/25,11:01:12,17,08,1, 12.0,1,1, -4.535, 10463.741, 418.515, 52858.401 25/01/25,11:01:12,18,08,1, 12.0,1,1, -4.535, 10463.734, 418.514, 52858.470 25/01/25,11:01:12,19,08,1, 12.0,1,1, -4.535, 10463.741, 418.498, 52858.468 25/01/25,11:01:13,00,08,1, 12.0,1,1, -4.537, 10463.741, 418.498, 52858.468 25/01/25,11:01:13,01,08,1, 12.0,1,1, -4.537, 10463.708, 418.498, 52858.480 25/01/25,11:01:13,02,08,1, 12.0,1,1, -4.537, 10463.709, 418.474, 52858.379 25/01/25,11:01:13,03,08,1, 12.0,1,1, -4.537, 10463.737, 418.468, 52858.375 25/01/25,11:01:13,04,08,1, 12.0,1,1, -4.537, 10463.761, 418.460, 52858.451 25/01/25,11:01:13,05,08,1, 12.0,1,1, -4.537, 10463.728, 418.472, 52858.416 25/01/25,11:01:13,06,08,1, 12.0,1,1, -4.537, 10463.758, 418.470, 52858.451 25/01/25,11:01:13,07,08,1, 12.0,1,1, -4.537, 10463.746, 418.479, 52858.448 25/01/25,11:01:13,08,08,1, 12.0,1,1, -4.537, 10463.742, 418.494, 52858.390 25/01/25,11:01:13,09,08,1, 12.0,1,1, -4.537, 10463.776, 418.521, 52858.389 25/01/25,11:01:13,10,08,1, 12.0,1,1, -4.537, 10463.759, 418.521, 52858.364 25/01/25,11:01:13,11,08,1, 12.0,1,1, -4.537, 10463.763, 418.515, 52858.413 25/01/25,11:01:13,12,08,1, 12.0,1,1, -4.537, 10463.782, 418.509, 52858.435 25/01/25,11:01:13,13,08,1, 12.0,1,1, -4.537, 10463.776, 418.497, 52858.477 25/01/25,11:01:13,14,08,1, 12.0,1,1, -4.537, 10463.773, 418.512, 52858.426 25/01/25,11:01:13,15,08,1, 12.0,1,1, -4.537, 10463.776, 418.520, 52858.374 25/01/25,11:01:13,16,08,1, 12.0,1,1, -4.537, 10463.788, 418.492, 52858.337 25/01/25,11:01:13,17,08,1, 12.0,1,1, -4.537, 10463.792, 418.477, 52858.476 25/01/25,11:01:13,18,08,1, 12.0,1,1, -4.537, 10463.778, 418.486, 52858.381 25/01/25,11:01:13,19,08,1, 12.0,1,1, -4.537, 10463.775, 418.493, 52858.413 25/01/25,11:01:14,00,09,1, 11.9,1,1, -4.535, 10463.774, 418.493, 52858.413 25/01/25,11:01:14,01,09,1, 11.9,1,1, -4.535, 10463.791, 418.466, 52858.411 25/01/25,11:01:14,02,09,1, 11.9,1,1, -4.535, 10463.754, 418.472, 52858.302 25/01/25,11:01:14,03,09,1, 11.9,1,1, -4.535, 10463.767, 418.474, 52858.384 25/01/25,11:01:14,04,09,1, 11.9,1,1, -4.535, 10463.792, 418.465, 52858.365 25/01/25,11:01:14,05,09,1, 11.9,1,1, -4.535, 10463.775, 418.499, 52858.461 25/01/25,11:01:14,06,09,1, 11.9,1,1, -4.535, 10463.806, 418.503, 52858.440 25/01/25,11:01:14,07,09,1, 11.9,1,1, -4.535, 10463.795, 418.505, 52858.385 25/01/25,11:01:14,08,09,1, 11.9,1,1, -4.535, 10463.804, 418.488, 52858.411 25/01/25,11:01:14,09,09,1, 11.9,1,1, -4.535, 10463.809, 418.517, 52858.408 25/01/25,11:01:14,10,09,1, 11.9,1,1, -4.535, 10463.787, 418.491, 52858.388 25/01/25,11:01:14,11,09,1, 11.9,1,1, -4.535, 10463.780, 418.469, 52858.430 25/01/25,11:01:14,12,09,1, 11.9,1,1, -4.535, 10463.803, 418.515, 52858.400 25/01/25,11:01:14,13,09,1, 11.9,1,1, -4.535, 10463.790, 418.482, 52858.321 25/01/25,11:01:14,14,09,1, 11.9,1,1, -4.535, 10463.796, 418.461, 52858.382 25/01/25,11:01:14,15,09,1, 11.9,1,1, -4.535, 10463.822, 418.456, 52858.283 25/01/25,11:01:14,16,09,1, 11.9,1,1, -4.535, 10463.780, 418.458, 52858.363 25/01/25,11:01:14,17,09,1, 11.9,1,1, -4.535, 10463.817, 418.464, 52858.381 25/01/25,11:01:14,18,09,1, 11.9,1,1, -4.535, 10463.804, 418.452, 52858.385 25/01/25,11:01:14,19,09,1, 11.9,1,1, -4.535, 10463.809, 418.440, 52858.336 25/01/25,11:01:15,00,08,1, 11.9,1,1, -4.534, 10463.808, 418.440, 52858.336 25/01/25,11:01:15,01,08,1, 11.9,1,1, -4.534, 10463.820, 418.474, 52858.326 25/01/25,11:01:15,02,08,1, 11.9,1,1, -4.534, 10463.816, 418.472, 52858.378 25/01/25,11:01:15,03,08,1, 11.9,1,1, -4.534, 10463.811, 418.500, 52858.413 25/01/25,11:01:15,04,08,1, 11.9,1,1, -4.534, 10463.842, 418.481, 52858.443 25/01/25,11:01:15,05,08,1, 11.9,1,1, -4.534, 10463.797, 418.500, 52858.421 25/01/25,11:01:15,06,08,1, 11.9,1,1, -4.534, 10463.839, 418.484, 52858.341 25/01/25,11:01:15,07,08,1, 11.9,1,1, -4.534, 10463.822, 418.474, 52858.431 25/01/25,11:01:15,08,08,1, 11.9,1,1, -4.534, 10463.850, 418.465, 52858.308 25/01/25,11:01:15,09,08,1, 11.9,1,1, -4.534, 10463.864, 418.489, 52858.337 25/01/25,11:01:15,10,08,1, 11.9,1,1, -4.534, 10463.828, 418.466, 52858.329 25/01/25,11:01:15,11,08,1, 11.9,1,1, -4.534, 10463.850, 418.467, 52858.417 25/01/25,11:01:15,12,08,1, 11.9,1,1, -4.534, 10463.819, 418.445, 52858.344 25/01/25,11:01:15,13,08,1, 11.9,1,1, -4.534, 10463.842, 418.456, 52858.372 25/01/25,11:01:15,14,08,1, 11.9,1,1, -4.534, 10463.827, 418.460, 52858.401 25/01/25,11:01:15,15,08,1, 11.9,1,1, -4.534, 10463.826, 418.482, 52858.339 25/01/25,11:01:15,16,08,1, 11.9,1,1, -4.534, 10463.834, 418.472, 52858.368 25/01/25,11:01:15,17,08,1, 11.9,1,1, -4.534, 10463.863, 418.506, 52858.399 25/01/25,11:01:15,18,08,1, 11.9,1,1, -4.534, 10463.850, 418.455, 52858.402 25/01/25,11:01:15,19,08,1, 11.9,1,1, -4.534, 10463.864, 418.491, 52858.401 25/01/25,11:01:16,00,09,1, 12.0,1,1, -4.535, 10463.858, 418.491, 52858.401 25/01/25,11:01:16,01,09,1, 12.0,1,1, -4.535, 10463.868, 418.477, 52858.253 25/01/25,11:01:16,02,09,1, 12.0,1,1, -4.535, 10463.846, 418.490, 52858.372 25/01/25,11:01:16,03,09,1, 12.0,1,1, -4.535, 10463.851, 418.454, 52858.405 25/01/25,11:01:16,04,09,1, 12.0,1,1, -4.535, 10463.852, 418.463, 52858.386 25/01/25,11:01:16,05,09,1, 12.0,1,1, -4.535, 10463.853, 418.457, 52858.315 25/01/25,11:01:16,06,09,1, 12.0,1,1, -4.535, 10463.862, 418.459, 52858.395 25/01/25,11:01:16,07,09,1, 12.0,1,1, -4.535, 10463.860, 418.437, 52858.368 25/01/25,11:01:16,08,09,1, 12.0,1,1, -4.535, 10463.847, 418.446, 52858.334 25/01/25,11:01:16,09,09,1, 12.0,1,1, -4.535, 10463.841, 418.455, 52858.345 25/01/25,11:01:16,10,09,1, 12.0,1,1, -4.535, 10463.844, 418.472, 52858.316 25/01/25,11:01:16,11,09,1, 12.0,1,1, -4.535, 10463.864, 418.494, 52858.386 25/01/25,11:01:16,12,09,1, 12.0,1,1, -4.535, 10463.878, 418.491, 52858.408 25/01/25,11:01:16,13,09,1, 12.0,1,1, -4.535, 10463.873, 418.470, 52858.412 25/01/25,11:01:16,14,09,1, 12.0,1,1, -4.535, 10463.867, 418.458, 52858.327 25/01/25,11:01:16,15,09,1, 12.0,1,1, -4.535, 10463.883, 418.473, 52858.327 25/01/25,11:01:16,16,09,1, 12.0,1,1, -4.535, 10463.873, 418.458, 52858.383 25/01/25,11:01:16,17,09,1, 12.0,1,1, -4.535, 10463.897, 418.466, 52858.380 25/01/25,11:01:16,18,09,1, 12.0,1,1, -4.535, 10463.881, 418.475, 52858.372 25/01/25,11:01:16,19,09,1, 12.0,1,1, -4.535, 10463.905, 418.426, 52858.215 25/01/25,11:01:17,00,07,1, 11.9,1,1, -4.533, 10463.899, 418.426, 52858.215 25/01/25,11:01:17,01,07,1, 11.9,1,1, -4.533, 10463.872, 418.438, 52858.334 25/01/25,11:01:17,02,07,1, 11.9,1,1, -4.533, 10463.899, 418.435, 52858.416 25/01/25,11:01:17,03,07,1, 11.9,1,1, -4.533, 10463.902, 418.435, 52858.408 25/01/25,11:01:17,04,07,1, 11.9,1,1, -4.533, 10463.902, 418.446, 52858.335 25/01/25,11:01:17,05,07,1, 11.9,1,1, -4.533, 10463.877, 418.444, 52858.394 25/01/25,11:01:17,06,07,1, 11.9,1,1, -4.533, 10463.871, 418.462, 52858.390 25/01/25,11:01:17,07,07,1, 11.9,1,1, -4.533, 10463.901, 418.441, 52858.385 25/01/25,11:01:17,08,07,1, 11.9,1,1, -4.533, 10463.880, 418.434, 52858.362 25/01/25,11:01:17,09,07,1, 11.9,1,1, -4.533, 10463.922, 418.462, 52858.321 25/01/25,11:01:17,10,07,1, 11.9,1,1, -4.533, 10463.916, 418.458, 52858.389 25/01/25,11:01:17,11,07,1, 11.9,1,1, -4.533, 10463.901, 418.446, 52858.372 25/01/25,11:01:17,12,07,1, 11.9,1,1, -4.533, 10463.921, 418.460, 52858.370 25/01/25,11:01:17,13,07,1, 11.9,1,1, -4.533, 10463.919, 418.430, 52858.351 25/01/25,11:01:17,14,07,1, 11.9,1,1, -4.533, 10463.905, 418.468, 52858.377 25/01/25,11:01:17,15,07,1, 11.9,1,1, -4.533, 10463.887, 418.437, 52858.362 25/01/25,11:01:17,16,07,1, 11.9,1,1, -4.533, 10463.917, 418.431, 52858.428 25/01/25,11:01:17,17,07,1, 11.9,1,1, -4.533, 10463.899, 418.409, 52858.380 25/01/25,11:01:17,18,07,1, 11.9,1,1, -4.533, 10463.894, 418.418, 52858.393 25/01/25,11:01:17,19,07,1, 11.9,1,1, -4.533, 10463.896, 418.382, 52858.334 25/01/25,11:01:18,00,08,1, 11.9,1,1, -4.536, 10463.891, 418.382, 52858.334 25/01/25,11:01:18,01,08,1, 11.9,1,1, -4.536, 10463.910, 418.421, 52858.303 25/01/25,11:01:18,02,08,1, 11.9,1,1, -4.536, 10463.924, 418.446, 52858.328 25/01/25,11:01:18,03,08,1, 11.9,1,1, -4.536, 10463.909, 418.431, 52858.386 25/01/25,11:01:18,04,08,1, 11.9,1,1, -4.536, 10463.913, 418.413, 52858.335 25/01/25,11:01:18,05,08,1, 11.9,1,1, -4.536, 10463.918, 418.433, 52858.390 25/01/25,11:01:18,06,08,1, 11.9,1,1, -4.536, 10463.927, 418.447, 52858.365 25/01/25,11:01:18,07,08,1, 11.9,1,1, -4.536, 10463.926, 418.420, 52858.357 25/01/25,11:01:18,08,08,1, 11.9,1,1, -4.536, 10463.929, 418.439, 52858.344 25/01/25,11:01:18,09,08,1, 11.9,1,1, -4.536, 10463.931, 418.414, 52858.391 25/01/25,11:01:18,10,08,1, 11.9,1,1, -4.536, 10463.941, 418.440, 52858.357 25/01/25,11:01:18,11,08,1, 11.9,1,1, -4.536, 10463.902, 418.426, 52858.409 25/01/25,11:01:18,12,08,1, 11.9,1,1, -4.536, 10463.929, 418.424, 52858.383 25/01/25,11:01:18,13,08,1, 11.9,1,1, -4.536, 10463.938, 418.410, 52858.338 25/01/25,11:01:18,14,08,1, 11.9,1,1, -4.536, 10463.911, 418.407, 52858.331 25/01/25,11:01:18,15,08,1, 11.9,1,1, -4.536, 10463.932, 418.408, 52858.369 25/01/25,11:01:18,16,08,1, 11.9,1,1, -4.536, 10463.941, 418.400, 52858.372 25/01/25,11:01:18,17,08,1, 11.9,1,1, -4.536, 10463.931, 418.414, 52858.319 25/01/25,11:01:18,18,08,1, 11.9,1,1, -4.536, 10463.945, 418.414, 52858.363 25/01/25,11:01:18,19,08,1, 11.9,1,1, -4.536, 10463.944, 418.411, 52858.309 25/01/25,11:01:19,00,07,1, 11.9,1,1, -4.535, 10463.941, 418.411, 52858.309 25/01/25,11:01:19,01,07,1, 11.9,1,1, -4.535, 10463.924, 418.415, 52858.384 25/01/25,11:01:19,02,07,1, 11.9,1,1, -4.535, 10463.942, 418.406, 52858.354 25/01/25,11:01:19,03,07,1, 11.9,1,1, -4.535, 10463.952, 418.447, 52858.357 25/01/25,11:01:19,04,07,1, 11.9,1,1, -4.535, 10463.936, 418.454, 52858.349 25/01/25,11:01:19,05,07,1, 11.9,1,1, -4.535, 10463.923, 418.434, 52858.353 25/01/25,11:01:19,06,07,1, 11.9,1,1, -4.535, 10463.942, 418.413, 52858.387 25/01/25,11:01:19,07,07,1, 11.9,1,1, -4.535, 10463.937, 418.391, 52858.356 25/01/25,11:01:19,08,07,1, 11.9,1,1, -4.535, 10463.926, 418.401, 52858.327 25/01/25,11:01:19,09,07,1, 11.9,1,1, -4.535, 10463.936, 418.420, 52858.347 25/01/25,11:01:19,10,07,1, 11.9,1,1, -4.535, 10463.931, 418.398, 52858.394 25/01/25,11:01:19,11,07,1, 11.9,1,1, -4.535, 10463.924, 418.420, 52858.377 25/01/25,11:01:19,12,07,1, 11.9,1,1, -4.535, 10463.950, 418.445, 52858.434 25/01/25,11:01:19,13,07,1, 11.9,1,1, -4.535, 10463.972, 418.416, 52858.349 25/01/25,11:01:19,14,07,1, 11.9,1,1, -4.535, 10463.969, 418.439, 52858.389 25/01/25,11:01:19,15,07,1, 11.9,1,1, -4.535, 10463.939, 418.433, 52858.384 25/01/25,11:01:19,16,07,1, 11.9,1,1, -4.535, 10463.971, 418.424, 52858.374 25/01/25,11:01:19,17,07,1, 11.9,1,1, -4.535, 10463.944, 418.442, 52858.364 25/01/25,11:01:19,18,07,1, 11.9,1,1, -4.535, 10463.951, 418.431, 52858.364 25/01/25,11:01:19,19,07,1, 11.9,1,1, -4.535, 10463.956, 418.410, 52858.318 25/01/25,11:01:20,00,08,1, 11.9,1,1, -4.533, 10463.949, 418.410, 52858.318 25/01/25,11:01:20,01,08,1, 11.9,1,1, -4.533, 10463.931, 418.426, 52858.362 25/01/25,11:01:20,02,08,1, 11.9,1,1, -4.533, 10463.938, 418.408, 52858.380 25/01/25,11:01:20,03,08,1, 11.9,1,1, -4.533, 10463.931, 418.435, 52858.393 25/01/25,11:01:20,04,08,1, 11.9,1,1, -4.533, 10463.953, 418.397, 52858.302 25/01/25,11:01:20,05,08,1, 11.9,1,1, -4.533, 10463.953, 418.427, 52858.396 25/01/25,11:01:20,06,08,1, 11.9,1,1, -4.533, 10463.943, 418.427, 52858.406 25/01/25,11:01:20,07,08,1, 11.9,1,1, -4.533, 10463.949, 418.400, 52858.270 25/01/25,11:01:20,08,08,1, 11.9,1,1, -4.533, 10463.932, 418.413, 52858.366 25/01/25,11:01:20,09,08,1, 11.9,1,1, -4.533, 10463.929, 418.442, 52858.396 25/01/25,11:01:20,10,08,1, 11.9,1,1, -4.533, 10463.964, 418.396, 52858.371 25/01/25,11:01:20,11,08,1, 11.9,1,1, -4.533, 10463.938, 418.433, 52858.383 25/01/25,11:01:20,12,08,1, 11.9,1,1, -4.533, 10463.960, 418.427, 52858.375 25/01/25,11:01:20,13,08,1, 11.9,1,1, -4.533, 10463.942, 418.434, 52858.364 25/01/25,11:01:20,14,08,1, 11.9,1,1, -4.533, 10463.935, 418.395, 52858.257 25/01/25,11:01:20,15,08,1, 11.9,1,1, -4.533, 10463.960, 418.412, 52858.322 25/01/25,11:01:20,16,08,1, 11.9,1,1, -4.533, 10463.960, 418.419, 52858.353 25/01/25,11:01:20,17,08,1, 11.9,1,1, -4.533, 10463.975, 418.423, 52858.402 25/01/25,11:01:20,18,08,1, 11.9,1,1, -4.533, 10463.979, 418.391, 52858.393 25/01/25,11:01:20,19,08,1, 11.9,1,1, -4.533, 10463.950, 418.372, 52858.368 25/01/25,11:01:21,00,08,1, 11.9,1,1, -4.534, 10463.949, 418.372, 52858.368 25/01/25,11:01:21,01,08,1, 11.9,1,1, -4.534, 10463.954, 418.398, 52858.394 25/01/25,11:01:21,02,08,1, 11.9,1,1, -4.534, 10463.948, 418.400, 52858.364 25/01/25,11:01:21,03,08,1, 11.9,1,1, -4.534, 10463.949, 418.396, 52858.334 25/01/25,11:01:21,04,08,1, 11.9,1,1, -4.534, 10463.937, 418.413, 52858.406 25/01/25,11:01:21,05,08,1, 11.9,1,1, -4.534, 10463.955, 418.444, 52858.422 25/01/25,11:01:21,06,08,1, 11.9,1,1, -4.534, 10463.951, 418.429, 52858.389 25/01/25,11:01:21,07,08,1, 11.9,1,1, -4.534, 10463.943, 418.417, 52858.342 25/01/25,11:01:21,08,08,1, 11.9,1,1, -4.534, 10463.935, 418.419, 52858.400 25/01/25,11:01:21,09,08,1, 11.9,1,1, -4.534, 10463.950, 418.434, 52858.423 25/01/25,11:01:21,10,08,1, 11.9,1,1, -4.534, 10463.945, 418.412, 52858.404 25/01/25,11:01:21,11,08,1, 11.9,1,1, -4.534, 10463.961, 418.413, 52858.418 25/01/25,11:01:21,12,08,1, 11.9,1,1, -4.534, 10463.963, 418.423, 52858.390 25/01/25,11:01:21,13,08,1, 11.9,1,1, -4.534, 10463.966, 418.425, 52858.398 25/01/25,11:01:21,14,08,1, 11.9,1,1, -4.534, 10463.965, 418.384, 52858.367 25/01/25,11:01:21,15,08,1, 11.9,1,1, -4.534, 10463.933, 418.389, 52858.398 25/01/25,11:01:21,16,08,1, 11.9,1,1, -4.534, 10463.910, 418.395, 52858.385 25/01/25,11:01:21,17,08,1, 11.9,1,1, -4.534, 10463.931, 418.390, 52858.375 25/01/25,11:01:21,18,08,1, 11.9,1,1, -4.534, 10463.950, 418.375, 52858.329 25/01/25,11:01:21,19,08,1, 11.9,1,1, -4.534, 10463.975, 418.410, 52858.286 25/01/25,11:01:22,00,09,1, 11.9,1,1, -4.536, 10463.974, 418.410, 52858.286 25/01/25,11:01:22,01,09,1, 11.9,1,1, -4.536, 10463.975, 418.409, 52858.317 25/01/25,11:01:22,02,09,1, 11.9,1,1, -4.536, 10463.975, 418.430, 52858.368 25/01/25,11:01:22,03,09,1, 11.9,1,1, -4.536, 10463.957, 418.418, 52858.343 25/01/25,11:01:22,04,09,1, 11.9,1,1, -4.536, 10463.954, 418.439, 52858.323 25/01/25,11:01:22,05,09,1, 11.9,1,1, -4.536, 10463.973, 418.418, 52858.362 25/01/25,11:01:22,06,09,1, 11.9,1,1, -4.536, 10463.969, 418.420, 52858.386 25/01/25,11:01:22,07,09,1, 11.9,1,1, -4.536, 10463.965, 418.409, 52858.317 25/01/25,11:01:22,08,09,1, 11.9,1,1, -4.536, 10463.948, 418.395, 52858.390 25/01/25,11:01:22,09,09,1, 11.9,1,1, -4.536, 10463.954, 418.398, 52858.320 25/01/25,11:01:22,10,09,1, 11.9,1,1, -4.536, 10463.941, 418.383, 52858.332 25/01/25,11:01:22,11,09,1, 11.9,1,1, -4.536, 10463.929, 418.375, 52858.413 25/01/25,11:01:22,12,09,1, 11.9,1,1, -4.536, 10463.947, 418.362, 52858.265 25/01/25,11:01:22,13,09,1, 11.9,1,1, -4.536, 10463.912, 418.411, 52858.313 25/01/25,11:01:22,14,09,1, 11.9,1,1, -4.536, 10463.960, 418.393, 52858.276 25/01/25,11:01:22,15,09,1, 11.9,1,1, -4.536, 10463.922, 418.415, 52858.310 25/01/25,11:01:22,16,09,1, 11.9,1,1, -4.536, 10463.914, 418.393, 52858.324 25/01/25,11:01:22,17,09,1, 11.9,1,1, -4.536, 10463.932, 418.423, 52858.430 25/01/25,11:01:22,18,09,1, 11.9,1,1, -4.536, 10463.929, 418.393, 52858.408 25/01/25,11:01:22,19,09,1, 11.9,1,1, -4.536, 10463.944, 418.404, 52858.403 25/01/25,11:01:23,00,07,1, 11.9,1,1, -4.537, 10463.941, 418.404, 52858.403 25/01/25,11:01:23,01,07,1, 11.9,1,1, -4.537, 10463.944, 418.409, 52858.359 25/01/25,11:01:23,02,07,1, 11.9,1,1, -4.537, 10463.929, 418.413, 52858.432 25/01/25,11:01:23,03,07,1, 11.9,1,1, -4.537, 10463.934, 418.402, 52858.407 25/01/25,11:01:23,04,07,1, 11.9,1,1, -4.537, 10463.931, 418.380, 52858.359 25/01/25,11:01:23,05,07,1, 11.9,1,1, -4.537, 10463.937, 418.367, 52858.361 25/01/25,11:01:23,06,07,1, 11.9,1,1, -4.537, 10463.937, 418.368, 52858.316 25/01/25,11:01:23,07,07,1, 11.9,1,1, -4.537, 10463.939, 418.389, 52858.341 25/01/25,11:01:23,08,07,1, 11.9,1,1, -4.537, 10463.931, 418.382, 52858.326 25/01/25,11:01:23,09,07,1, 11.9,1,1, -4.537, 10463.934, 418.386, 52858.366 25/01/25,11:01:23,10,07,1, 11.9,1,1, -4.537, 10463.942, 418.402, 52858.369 25/01/25,11:01:23,11,07,1, 11.9,1,1, -4.537, 10463.933, 418.395, 52858.400 25/01/25,11:01:23,12,07,1, 11.9,1,1, -4.537, 10463.952, 418.394, 52858.547 25/01/25,11:01:23,13,07,1, 11.9,1,1, -4.537, 10463.932, 418.399, 52858.343 25/01/25,11:01:23,14,07,1, 11.9,1,1, -4.537, 10463.915, 418.391, 52858.334 25/01/25,11:01:23,15,07,1, 11.9,1,1, -4.537, 10463.924, 418.406, 52858.455 25/01/25,11:01:23,16,07,1, 11.9,1,1, -4.537, 10463.943, 418.375, 52858.337 25/01/25,11:01:23,17,07,1, 11.9,1,1, -4.537, 10463.933, 418.378, 52858.368 25/01/25,11:01:23,18,07,1, 11.9,1,1, -4.537, 10463.916, 418.385, 52858.321 25/01/25,11:01:23,19,07,1, 11.9,1,1, -4.537, 10463.929, 418.361, 52858.340 25/01/25,11:01:24,00,07,1, 11.8,1,1, -4.536, 10463.924, 418.361, 52858.340 25/01/25,11:01:24,01,07,1, 11.8,1,1, -4.536, 10463.921, 418.367, 52858.346 25/01/25,11:01:24,02,07,1, 11.8,1,1, -4.536, 10463.937, 418.360, 52858.358 25/01/25,11:01:24,03,07,1, 11.8,1,1, -4.536, 10463.924, 418.374, 52858.415 25/01/25,11:01:24,04,07,1, 11.8,1,1, -4.536, 10463.900, 418.389, 52858.406 25/01/25,11:01:24,05,07,1, 11.8,1,1, -4.536, 10463.936, 418.396, 52858.380 25/01/25,11:01:24,06,07,1, 11.8,1,1, -4.536, 10463.908, 418.375, 52858.350 25/01/25,11:01:24,07,07,1, 11.8,1,1, -4.536, 10463.912, 418.393, 52858.362 25/01/25,11:01:24,08,07,1, 11.8,1,1, -4.536, 10463.927, 418.409, 52858.386 25/01/25,11:01:24,09,07,1, 11.8,1,1, -4.536, 10463.903, 418.398, 52858.380 25/01/25,11:01:24,10,07,1, 11.8,1,1, -4.536, 10463.915, 418.422, 52858.404 25/01/25,11:01:24,11,07,1, 11.8,1,1, -4.536, 10463.908, 418.390, 52858.433 25/01/25,11:01:24,12,07,1, 11.8,1,1, -4.536, 10463.918, 418.394, 52858.406 25/01/25,11:01:24,13,07,1, 11.8,1,1, -4.536, 10463.940, 418.365, 52858.377 25/01/25,11:01:24,14,07,1, 11.8,1,1, -4.536, 10463.917, 418.395, 52858.388 25/01/25,11:01:24,15,07,1, 11.8,1,1, -4.536, 10463.913, 418.394, 52858.410 25/01/25,11:01:24,16,07,1, 11.8,1,1, -4.536, 10463.902, 418.353, 52858.356 25/01/25,11:01:24,17,07,1, 11.8,1,1, -4.536, 10463.898, 418.386, 52858.403 25/01/25,11:01:24,18,07,1, 11.8,1,1, -4.536, 10463.907, 418.380, 52858.384 25/01/25,11:01:24,19,07,1, 11.8,1,1, -4.536, 10463.907, 418.373, 52858.404 25/01/25,11:01:25,00,08,1, 12.0,1,1, -4.538, 10463.899, 418.373, 52858.404 25/01/25,11:01:25,01,08,1, 12.0,1,1, -4.538, 10463.918, 418.404, 52858.394 25/01/25,11:01:25,02,08,1, 12.0,1,1, -4.538, 10463.892, 418.410, 52858.429 25/01/25,11:01:25,03,08,1, 12.0,1,1, -4.538, 10463.891, 418.407, 52858.277 25/01/25,11:01:25,04,08,1, 12.0,1,1, -4.538, 10463.928, 418.388, 52858.388 25/01/25,11:01:25,05,08,1, 12.0,1,1, -4.538, 10463.933, 418.392, 52858.260 25/01/25,11:01:25,06,08,1, 12.0,1,1, -4.538, 10463.931, 418.410, 52858.306 25/01/25,11:01:25,07,08,1, 12.0,1,1, -4.538, 10463.908, 418.371, 52858.398 25/01/25,11:01:25,08,08,1, 12.0,1,1, -4.538, 10463.882, 418.410, 52858.430 25/01/25,11:01:25,09,08,1, 12.0,1,1, -4.538, 10463.892, 418.395, 52858.359 25/01/25,11:01:25,10,08,1, 12.0,1,1, -4.538, 10463.899, 418.376, 52858.416 25/01/25,11:01:25,11,08,1, 12.0,1,1, -4.538, 10463.901, 418.379, 52858.450 25/01/25,11:01:25,12,08,1, 12.0,1,1, -4.538, 10463.875, 418.365, 52858.322 25/01/25,11:01:25,13,08,1, 12.0,1,1, -4.538, 10463.916, 418.376, 52858.343 25/01/25,11:01:25,14,08,1, 12.0,1,1, -4.538, 10463.881, 418.385, 52858.396 25/01/25,11:01:25,15,08,1, 12.0,1,1, -4.538, 10463.893, 418.377, 52858.396 25/01/25,11:01:25,16,08,1, 12.0,1,1, -4.538, 10463.874, 418.405, 52858.428 25/01/25,11:01:25,17,08,1, 12.0,1,1, -4.538, 10463.889, 418.383, 52858.418 25/01/25,11:01:25,18,08,1, 12.0,1,1, -4.538, 10463.883, 418.389, 52858.401 25/01/25,11:01:25,19,08,1, 12.0,1,1, -4.538, 10463.886, 418.372, 52858.390 25/01/25,11:01:26,00,09,1, 11.9,1,1, -4.532, 10463.883, 418.372, 52858.390 25/01/25,11:01:26,01,09,1, 11.9,1,1, -4.532, 10463.878, 418.398, 52858.387 25/01/25,11:01:26,02,09,1, 11.9,1,1, -4.532, 10463.877, 418.341, 52858.372 25/01/25,11:01:26,03,09,1, 11.9,1,1, -4.532, 10463.857, 418.340, 52858.355 25/01/25,11:01:26,04,09,1, 11.9,1,1, -4.532, 10463.854, 418.353, 52858.345 25/01/25,11:01:26,05,09,1, 11.9,1,1, -4.532, 10463.857, 418.345, 52858.413 25/01/25,11:01:26,06,09,1, 11.9,1,1, -4.532, 10463.854, 418.345, 52858.370 25/01/25,11:01:26,07,09,1, 11.9,1,1, -4.532, 10463.862, 418.355, 52858.371 25/01/25,11:01:26,08,09,1, 11.9,1,1, -4.532, 10463.847, 418.353, 52858.440 25/01/25,11:01:26,09,09,1, 11.9,1,1, -4.532, 10463.839, 418.349, 52858.331 25/01/25,11:01:26,10,09,1, 11.9,1,1, -4.532, 10463.838, 418.382, 52858.420 25/01/25,11:01:26,11,09,1, 11.9,1,1, -4.532, 10463.854, 418.381, 52858.454 25/01/25,11:01:26,12,09,1, 11.9,1,1, -4.532, 10463.847, 418.389, 52858.457 25/01/25,11:01:26,13,09,1, 11.9,1,1, -4.532, 10463.874, 418.377, 52858.459 25/01/25,11:01:26,14,09,1, 11.9,1,1, -4.532, 10463.848, 418.375, 52858.390 25/01/25,11:01:26,15,09,1, 11.9,1,1, -4.532, 10463.855, 418.388, 52858.356 25/01/25,11:01:26,16,09,1, 11.9,1,1, -4.532, 10463.871, 418.380, 52858.407 25/01/25,11:01:26,17,09,1, 11.9,1,1, -4.532, 10463.849, 418.385, 52858.379 25/01/25,11:01:26,18,09,1, 11.9,1,1, -4.532, 10463.853, 418.375, 52858.416 25/01/25,11:01:26,19,09,1, 11.9,1,1, -4.532, 10463.855, 418.361, 52858.436 25/01/25,11:01:27,00,07,1, 11.9,1,1, -4.536, 10463.849, 418.361, 52858.436 25/01/25,11:01:27,01,07,1, 11.9,1,1, -4.536, 10463.840, 418.385, 52858.480 25/01/25,11:01:27,02,07,1, 11.9,1,1, -4.536, 10463.850, 418.338, 52858.426 25/01/25,11:01:27,03,07,1, 11.9,1,1, -4.536, 10463.835, 418.376, 52858.403 25/01/25,11:01:27,04,07,1, 11.9,1,1, -4.536, 10463.847, 418.402, 52858.381 25/01/25,11:01:27,05,07,1, 11.9,1,1, -4.536, 10463.808, 418.388, 52858.368 25/01/25,11:01:27,06,07,1, 11.9,1,1, -4.536, 10463.852, 418.403, 52858.363 25/01/25,11:01:27,07,07,1, 11.9,1,1, -4.536, 10463.803, 418.386, 52858.438 25/01/25,11:01:27,08,07,1, 11.9,1,1, -4.536, 10463.802, 418.396, 52858.423 25/01/25,11:01:27,09,07,1, 11.9,1,1, -4.536, 10463.808, 418.365, 52858.358 25/01/25,11:01:27,10,07,1, 11.9,1,1, -4.536, 10463.798, 418.371, 52858.442 25/01/25,11:01:27,11,07,1, 11.9,1,1, -4.536, 10463.816, 418.390, 52858.388 25/01/25,11:01:27,12,07,1, 11.9,1,1, -4.536, 10463.819, 418.375, 52858.393 25/01/25,11:01:27,13,07,1, 11.9,1,1, -4.536, 10463.801, 418.372, 52858.402 25/01/25,11:01:27,14,07,1, 11.9,1,1, -4.536, 10463.818, 418.374, 52858.424 25/01/25,11:01:27,15,07,1, 11.9,1,1, -4.536, 10463.802, 418.389, 52858.402 25/01/25,11:01:27,16,07,1, 11.9,1,1, -4.536, 10463.820, 418.376, 52858.382 25/01/25,11:01:27,17,07,1, 11.9,1,1, -4.536, 10463.800, 418.372, 52858.355 25/01/25,11:01:27,18,07,1, 11.9,1,1, -4.536, 10463.816, 418.388, 52858.394 25/01/25,11:01:27,19,07,1, 11.9,1,1, -4.536, 10463.822, 418.407, 52858.356 25/01/25,11:01:28,00,09,1, 11.9,1,1, -4.538, 10463.816, 418.407, 52858.356 25/01/25,11:01:28,01,09,1, 11.9,1,1, -4.538, 10463.807, 418.419, 52858.428 25/01/25,11:01:28,02,09,1, 11.9,1,1, -4.538, 10463.806, 418.427, 52858.406 25/01/25,11:01:28,03,09,1, 11.9,1,1, -4.538, 10463.795, 418.384, 52858.388 25/01/25,11:01:28,04,09,1, 11.9,1,1, -4.538, 10463.806, 418.399, 52858.443 25/01/25,11:01:28,05,09,1, 11.9,1,1, -4.538, 10463.794, 418.384, 52858.430 25/01/25,11:01:28,06,09,1, 11.9,1,1, -4.538, 10463.749, 418.376, 52858.492 25/01/25,11:01:28,07,09,1, 11.9,1,1, -4.538, 10463.786, 418.367, 52858.483 25/01/25,11:01:28,08,09,1, 11.9,1,1, -4.538, 10463.767, 418.360, 52858.426 25/01/25,11:01:28,09,09,1, 11.9,1,1, -4.538, 10463.760, 418.369, 52858.352 25/01/25,11:01:28,10,09,1, 11.9,1,1, -4.538, 10463.786, 418.386, 52858.389 25/01/25,11:01:28,11,09,1, 11.9,1,1, -4.538, 10463.763, 418.383, 52858.343 25/01/25,11:01:28,12,09,1, 11.9,1,1, -4.538, 10463.791, 418.388, 52858.364 25/01/25,11:01:28,13,09,1, 11.9,1,1, -4.538, 10463.767, 418.406, 52858.384 25/01/25,11:01:28,14,09,1, 11.9,1,1, -4.538, 10463.765, 418.414, 52858.428 25/01/25,11:01:28,15,09,1, 11.9,1,1, -4.538, 10463.769, 418.394, 52858.403 25/01/25,11:01:28,16,09,1, 11.9,1,1, -4.538, 10463.781, 418.382, 52858.387 25/01/25,11:01:28,17,09,1, 11.9,1,1, -4.538, 10463.773, 418.409, 52858.355 25/01/25,11:01:28,18,09,1, 11.9,1,1, -4.538, 10463.744, 418.369, 52858.356 25/01/25,11:01:28,19,09,1, 11.9,1,1, -4.538, 10463.763, 418.364, 52858.381 25/01/25,11:01:29,00,08,1, 12.0,1,1, -4.535, 10463.758, 418.364, 52858.381 25/01/25,11:01:29,01,08,1, 12.0,1,1, -4.535, 10463.769, 418.376, 52858.403 25/01/25,11:01:29,02,08,1, 12.0,1,1, -4.535, 10463.755, 418.374, 52858.351 25/01/25,11:01:29,03,08,1, 12.0,1,1, -4.535, 10463.746, 418.388, 52858.371 25/01/25,11:01:29,04,08,1, 12.0,1,1, -4.535, 10463.750, 418.396, 52858.411 25/01/25,11:01:29,05,08,1, 12.0,1,1, -4.535, 10463.743, 418.357, 52858.405 25/01/25,11:01:29,06,08,1, 12.0,1,1, -4.535, 10463.741, 418.395, 52858.343 25/01/25,11:01:29,07,08,1, 12.0,1,1, -4.535, 10463.729, 418.412, 52858.459 25/01/25,11:01:29,08,08,1, 12.0,1,1, -4.535, 10463.751, 418.382, 52858.410 25/01/25,11:01:29,09,08,1, 12.0,1,1, -4.535, 10463.738, 418.375, 52858.360 25/01/25,11:01:29,10,08,1, 12.0,1,1, -4.535, 10463.752, 418.365, 52858.389 25/01/25,11:01:29,11,08,1, 12.0,1,1, -4.535, 10463.738, 418.371, 52858.484 25/01/25,11:01:29,12,08,1, 12.0,1,1, -4.535, 10463.734, 418.388, 52858.442 25/01/25,11:01:29,13,08,1, 12.0,1,1, -4.535, 10463.732, 418.372, 52858.426 25/01/25,11:01:29,14,08,1, 12.0,1,1, -4.535, 10463.700, 418.401, 52858.428 25/01/25,11:01:29,15,08,1, 12.0,1,1, -4.535, 10463.738, 418.406, 52858.416 25/01/25,11:01:29,16,08,1, 12.0,1,1, -4.535, 10463.701, 418.364, 52858.365 25/01/25,11:01:29,17,08,1, 12.0,1,1, -4.535, 10463.704, 418.381, 52858.370 25/01/25,11:01:29,18,08,1, 12.0,1,1, -4.535, 10463.713, 418.372, 52858.349 25/01/25,11:01:29,19,08,1, 12.0,1,1, -4.535, 10463.730, 418.393, 52858.344 25/01/25,11:01:30,00,08,1, 11.9,1,1, -4.533, 10463.724, 418.393, 52858.344 25/01/25,11:01:30,01,08,1, 11.9,1,1, -4.533, 10463.700, 418.404, 52858.421 25/01/25,11:01:30,02,08,1, 11.9,1,1, -4.533, 10463.725, 418.402, 52858.370 25/01/25,11:01:30,03,08,1, 11.9,1,1, -4.533, 10463.712, 418.421, 52858.383 25/01/25,11:01:30,04,08,1, 11.9,1,1, -4.533, 10463.715, 418.426, 52858.444 25/01/25,11:01:30,05,08,1, 11.9,1,1, -4.533, 10463.717, 418.404, 52858.474 25/01/25,11:01:30,06,08,1, 11.9,1,1, -4.533, 10463.685, 418.413, 52858.505 25/01/25,11:01:30,07,08,1, 11.9,1,1, -4.533, 10463.702, 418.396, 52858.429 25/01/25,11:01:30,08,08,1, 11.9,1,1, -4.533, 10463.685, 418.389, 52858.312 25/01/25,11:01:30,09,08,1, 11.9,1,1, -4.533, 10463.667, 418.374, 52858.336 25/01/25,11:01:30,10,08,1, 11.9,1,1, -4.533, 10463.691, 418.390, 52858.419 25/01/25,11:01:30,11,08,1, 11.9,1,1, -4.533, 10463.681, 418.397, 52858.423 25/01/25,11:01:30,12,08,1, 11.9,1,1, -4.533, 10463.705, 418.421, 52858.422 25/01/25,11:01:30,13,08,1, 11.9,1,1, -4.533, 10463.676, 418.405, 52858.447 25/01/25,11:01:30,14,08,1, 11.9,1,1, -4.533, 10463.694, 418.428, 52858.444 25/01/25,11:01:30,15,08,1, 11.9,1,1, -4.533, 10463.680, 418.424, 52858.435 25/01/25,11:01:30,16,08,1, 11.9,1,1, -4.533, 10463.696, 418.417, 52858.359 25/01/25,11:01:30,17,08,1, 11.9,1,1, -4.533, 10463.656, 418.413, 52858.442 25/01/25,11:01:30,18,08,1, 11.9,1,1, -4.533, 10463.659, 418.412, 52858.369 25/01/25,11:01:30,19,08,1, 11.9,1,1, -4.533, 10463.687, 418.393, 52858.453 25/01/25,11:01:31,00,08,1, 12.0,1,1, -4.533, 10463.682, 418.393, 52858.453 25/01/25,11:01:31,01,08,1, 12.0,1,1, -4.533, 10463.649, 418.409, 52858.409 25/01/25,11:01:31,02,08,1, 12.0,1,1, -4.533, 10463.640, 418.397, 52858.413 25/01/25,11:01:31,03,08,1, 12.0,1,1, -4.533, 10463.651, 418.395, 52858.350 25/01/25,11:01:31,04,08,1, 12.0,1,1, -4.533, 10463.662, 418.409, 52858.486 25/01/25,11:01:31,05,08,1, 12.0,1,1, -4.533, 10463.651, 418.411, 52858.421 25/01/25,11:01:31,06,08,1, 12.0,1,1, -4.533, 10463.633, 418.424, 52858.417 25/01/25,11:01:31,07,08,1, 12.0,1,1, -4.533, 10463.650, 418.422, 52858.409 25/01/25,11:01:31,08,08,1, 12.0,1,1, -4.533, 10463.623, 418.426, 52858.474 25/01/25,11:01:31,09,08,1, 12.0,1,1, -4.533, 10463.662, 418.440, 52858.473 25/01/25,11:01:31,10,08,1, 12.0,1,1, -4.533, 10463.638, 418.447, 52858.533 25/01/25,11:01:31,11,08,1, 12.0,1,1, -4.533, 10463.632, 418.417, 52858.394 25/01/25,11:01:31,12,08,1, 12.0,1,1, -4.533, 10463.613, 418.442, 52858.496 25/01/25,11:01:31,13,08,1, 12.0,1,1, -4.533, 10463.626, 418.398, 52858.418 25/01/25,11:01:31,14,08,1, 12.0,1,1, -4.533, 10463.606, 418.417, 52858.376 25/01/25,11:01:31,15,08,1, 12.0,1,1, -4.533, 10463.577, 418.418, 52858.382 25/01/25,11:01:31,16,08,1, 12.0,1,1, -4.533, 10463.624, 418.416, 52858.367 25/01/25,11:01:31,17,08,1, 12.0,1,1, -4.533, 10463.627, 418.425, 52858.377 25/01/25,11:01:31,18,08,1, 12.0,1,1, -4.533, 10463.615, 418.425, 52858.379 25/01/25,11:01:31,19,08,1, 12.0,1,1, -4.533, 10463.620, 418.440, 52858.447 25/01/25,11:01:32,00,08,1, 11.9,1,1, -4.534, 10463.616, 418.440, 52858.447 25/01/25,11:01:32,01,08,1, 11.9,1,1, -4.534, 10463.620, 418.433, 52858.457 25/01/25,11:01:32,02,08,1, 11.9,1,1, -4.534, 10463.620, 418.439, 52858.470 25/01/25,11:01:32,03,08,1, 11.9,1,1, -4.534, 10463.628, 418.448, 52858.459 25/01/25,11:01:32,04,08,1, 11.9,1,1, -4.534, 10463.590, 418.436, 52858.443 25/01/25,11:01:32,05,08,1, 11.9,1,1, -4.534, 10463.597, 418.446, 52858.478 25/01/25,11:01:32,06,08,1, 11.9,1,1, -4.534, 10463.591, 418.424, 52858.480 25/01/25,11:01:32,07,08,1, 11.9,1,1, -4.534, 10463.620, 418.428, 52858.374 25/01/25,11:01:32,08,08,1, 11.9,1,1, -4.534, 10463.595, 418.429, 52858.419 25/01/25,11:01:32,09,08,1, 11.9,1,1, -4.534, 10463.604, 418.440, 52858.347 25/01/25,11:01:32,10,08,1, 11.9,1,1, -4.534, 10463.582, 418.437, 52858.379 25/01/25,11:01:32,11,08,1, 11.9,1,1, -4.534, 10463.611, 418.448, 52858.461 25/01/25,11:01:32,12,08,1, 11.9,1,1, -4.534, 10463.583, 418.469, 52858.441 25/01/25,11:01:32,13,08,1, 11.9,1,1, -4.534, 10463.574, 418.459, 52858.425 25/01/25,11:01:32,14,08,1, 11.9,1,1, -4.534, 10463.591, 418.473, 52858.490 25/01/25,11:01:32,15,08,1, 11.9,1,1, -4.534, 10463.596, 418.484, 52858.462 25/01/25,11:01:32,16,08,1, 11.9,1,1, -4.534, 10463.588, 418.463, 52858.467 25/01/25,11:01:32,17,08,1, 11.9,1,1, -4.534, 10463.577, 418.480, 52858.541 25/01/25,11:01:32,18,08,1, 11.9,1,1, -4.534, 10463.579, 418.454, 52858.502 25/01/25,11:01:32,19,08,1, 11.9,1,1, -4.534, 10463.572, 418.426, 52858.500 25/01/25,11:01:33,00,08,1, 11.9,1,1, -4.533, 10463.566, 418.426, 52858.500 25/01/25,11:01:33,01,08,1, 11.9,1,1, -4.533, 10463.561, 418.472, 52858.492 25/01/25,11:01:33,02,08,1, 11.9,1,1, -4.533, 10463.572, 418.463, 52858.466 25/01/25,11:01:33,03,08,1, 11.9,1,1, -4.533, 10463.542, 418.489, 52858.482 25/01/25,11:01:33,04,08,1, 11.9,1,1, -4.533, 10463.564, 418.485, 52858.395 25/01/25,11:01:33,05,08,1, 11.9,1,1, -4.533, 10463.511, 418.496, 52858.449 25/01/25,11:01:33,06,08,1, 11.9,1,1, -4.533, 10463.540, 418.499, 52858.465 25/01/25,11:01:33,07,08,1, 11.9,1,1, -4.533, 10463.549, 418.477, 52858.421 25/01/25,11:01:33,08,08,1, 11.9,1,1, -4.533, 10463.559, 418.496, 52858.535 25/01/25,11:01:33,09,08,1, 11.9,1,1, -4.533, 10463.550, 418.450, 52858.481 25/01/25,11:01:33,10,08,1, 11.9,1,1, -4.533, 10463.551, 418.495, 52858.454 25/01/25,11:01:33,11,08,1, 11.9,1,1, -4.533, 10463.550, 418.474, 52858.497 25/01/25,11:01:33,12,08,1, 11.9,1,1, -4.533, 10463.538, 418.473, 52858.539 25/01/25,11:01:33,13,08,1, 11.9,1,1, -4.533, 10463.532, 418.477, 52858.430 25/01/25,11:01:33,14,08,1, 11.9,1,1, -4.533, 10463.537, 418.476, 52858.452 25/01/25,11:01:33,15,08,1, 11.9,1,1, -4.533, 10463.545, 418.479, 52858.482 25/01/25,11:01:33,16,08,1, 11.9,1,1, -4.533, 10463.560, 418.490, 52858.387 25/01/25,11:01:33,17,08,1, 11.9,1,1, -4.533, 10463.545, 418.486, 52858.449 25/01/25,11:01:33,18,08,1, 11.9,1,1, -4.533, 10463.527, 418.501, 52858.521 25/01/25,11:01:33,19,08,1, 11.9,1,1, -4.533, 10463.521, 418.513, 52858.541 25/01/25,11:01:34,00,08,1, 11.9,1,1, -4.532, 10463.516, 418.513, 52858.541 25/01/25,11:01:34,01,08,1, 11.9,1,1, -4.532, 10463.511, 418.497, 52858.457 25/01/25,11:01:34,02,08,1, 11.9,1,1, -4.532, 10463.515, 418.515, 52858.464 25/01/25,11:01:34,03,08,1, 11.9,1,1, -4.532, 10463.511, 418.504, 52858.466 25/01/25,11:01:34,04,08,1, 11.9,1,1, -4.532, 10463.493, 418.487, 52858.488 25/01/25,11:01:34,05,08,1, 11.9,1,1, -4.532, 10463.502, 418.469, 52858.484 25/01/25,11:01:34,06,08,1, 11.9,1,1, -4.532, 10463.497, 418.479, 52858.485 25/01/25,11:01:34,07,08,1, 11.9,1,1, -4.532, 10463.503, 418.493, 52858.427 25/01/25,11:01:34,08,08,1, 11.9,1,1, -4.532, 10463.517, 418.484, 52858.449 25/01/25,11:01:34,09,08,1, 11.9,1,1, -4.532, 10463.507, 418.501, 52858.451 25/01/25,11:01:34,10,08,1, 11.9,1,1, -4.532, 10463.494, 418.509, 52858.491 25/01/25,11:01:34,11,08,1, 11.9,1,1, -4.532, 10463.501, 418.516, 52858.516 25/01/25,11:01:34,12,08,1, 11.9,1,1, -4.532, 10463.513, 418.549, 52858.517 25/01/25,11:01:34,13,08,1, 11.9,1,1, -4.532, 10463.497, 418.549, 52858.521 25/01/25,11:01:34,14,08,1, 11.9,1,1, -4.532, 10463.499, 418.545, 52858.437 25/01/25,11:01:34,15,08,1, 11.9,1,1, -4.532, 10463.505, 418.537, 52858.420 25/01/25,11:01:34,16,08,1, 11.9,1,1, -4.532, 10463.521, 418.566, 52858.468 25/01/25,11:01:34,17,08,1, 11.9,1,1, -4.532, 10463.487, 418.538, 52858.495 25/01/25,11:01:34,18,08,1, 11.9,1,1, -4.532, 10463.506, 418.562, 52858.580 25/01/25,11:01:34,19,08,1, 11.9,1,1, -4.532, 10463.480, 418.524, 52858.545 25/01/25,11:01:35,00,08,1, 12.0,1,1, -4.534, 10463.474, 418.524, 52858.545 25/01/25,11:01:35,01,08,1, 12.0,1,1, -4.534, 10463.466, 418.536, 52858.539 25/01/25,11:01:35,02,08,1, 12.0,1,1, -4.534, 10463.462, 418.541, 52858.436 25/01/25,11:01:35,03,08,1, 12.0,1,1, -4.534, 10463.477, 418.566, 52858.471 25/01/25,11:01:35,04,08,1, 12.0,1,1, -4.534, 10463.488, 418.554, 52858.446 25/01/25,11:01:35,05,08,1, 12.0,1,1, -4.534, 10463.495, 418.563, 52858.548 25/01/25,11:01:35,06,08,1, 12.0,1,1, -4.534, 10463.472, 418.555, 52858.454 25/01/25,11:01:35,07,08,1, 12.0,1,1, -4.534, 10463.472, 418.591, 52858.456 25/01/25,11:01:35,08,08,1, 12.0,1,1, -4.534, 10463.464, 418.559, 52858.534 25/01/25,11:01:35,09,08,1, 12.0,1,1, -4.534, 10463.477, 418.579, 52858.431 25/01/25,11:01:35,10,08,1, 12.0,1,1, -4.534, 10463.483, 418.547, 52858.505 25/01/25,11:01:35,11,08,1, 12.0,1,1, -4.534, 10463.481, 418.567, 52858.558 25/01/25,11:01:35,12,08,1, 12.0,1,1, -4.534, 10463.492, 418.539, 52858.439 25/01/25,11:01:35,13,08,1, 12.0,1,1, -4.534, 10463.448, 418.541, 52858.457 25/01/25,11:01:35,14,08,1, 12.0,1,1, -4.534, 10463.467, 418.576, 52858.520 25/01/25,11:01:35,15,08,1, 12.0,1,1, -4.534, 10463.471, 418.555, 52858.502 25/01/25,11:01:35,16,08,1, 12.0,1,1, -4.534, 10463.442, 418.574, 52858.436 25/01/25,11:01:35,17,08,1, 12.0,1,1, -4.534, 10463.458, 418.579, 52858.437 25/01/25,11:01:35,18,08,1, 12.0,1,1, -4.534, 10463.465, 418.566, 52858.482 25/01/25,11:01:35,19,08,1, 12.0,1,1, -4.534, 10463.459, 418.595, 52858.502 25/01/25,11:01:36,00,08,1, 11.9,1,1, -4.534, 10463.457, 418.595, 52858.502 25/01/25,11:01:36,01,08,1, 11.9,1,1, -4.534, 10463.449, 418.590, 52858.473 25/01/25,11:01:36,02,08,1, 11.9,1,1, -4.534, 10463.435, 418.585, 52858.502 25/01/25,11:01:36,03,08,1, 11.9,1,1, -4.534, 10463.435, 418.563, 52858.532 25/01/25,11:01:36,04,08,1, 11.9,1,1, -4.534, 10463.439, 418.569, 52858.521 25/01/25,11:01:36,05,08,1, 11.9,1,1, -4.534, 10463.414, 418.576, 52858.488 25/01/25,11:01:36,06,08,1, 11.9,1,1, -4.534, 10463.429, 418.551, 52858.576 25/01/25,11:01:36,07,08,1, 11.9,1,1, -4.534, 10463.451, 418.565, 52858.464 25/01/25,11:01:36,08,08,1, 11.9,1,1, -4.534, 10463.440, 418.599, 52858.458 25/01/25,11:01:36,09,08,1, 11.9,1,1, -4.534, 10463.429, 418.591, 52858.543 25/01/25,11:01:36,10,08,1, 11.9,1,1, -4.534, 10463.471, 418.610, 52858.532 25/01/25,11:01:36,11,08,1, 11.9,1,1, -4.534, 10463.411, 418.612, 52858.517 25/01/25,11:01:36,12,08,1, 11.9,1,1, -4.534, 10463.411, 418.619, 52858.572 25/01/25,11:01:36,13,08,1, 11.9,1,1, -4.534, 10463.417, 418.615, 52858.492 25/01/25,11:01:36,14,08,1, 11.9,1,1, -4.534, 10463.446, 418.607, 52858.518 25/01/25,11:01:36,15,08,1, 11.9,1,1, -4.534, 10463.414, 418.589, 52858.514 25/01/25,11:01:36,16,08,1, 11.9,1,1, -4.534, 10463.430, 418.595, 52858.490 25/01/25,11:01:36,17,08,1, 11.9,1,1, -4.534, 10463.446, 418.604, 52858.525 25/01/25,11:01:36,18,08,1, 11.9,1,1, -4.534, 10463.406, 418.609, 52858.575 25/01/25,11:01:36,19,08,1, 11.9,1,1, -4.534, 10463.420, 418.620, 52858.602 25/01/25,11:01:37,00,08,1, 11.8,1,1, -4.534, 10463.415, 418.620, 52858.602 25/01/25,11:01:37,01,08,1, 11.8,1,1, -4.534, 10463.405, 418.592, 52858.548 25/01/25,11:01:37,02,08,1, 11.8,1,1, -4.534, 10463.435, 418.635, 52858.519 25/01/25,11:01:37,03,08,1, 11.8,1,1, -4.534, 10463.439, 418.627, 52858.533 25/01/25,11:01:37,04,08,1, 11.8,1,1, -4.534, 10463.441, 418.647, 52858.541 25/01/25,11:01:37,05,08,1, 11.8,1,1, -4.534, 10463.425, 418.652, 52858.528 25/01/25,11:01:37,06,08,1, 11.8,1,1, -4.534, 10463.378, 418.665, 52858.749 25/01/25,11:01:37,07,08,1, 11.8,1,1, -4.534, 10463.406, 418.638, 52858.618 25/01/25,11:01:37,08,08,1, 11.8,1,1, -4.534, 10463.415, 418.625, 52858.502 25/01/25,11:01:37,09,08,1, 11.8,1,1, -4.534, 10463.409, 418.608, 52858.506 25/01/25,11:01:37,10,08,1, 11.8,1,1, -4.534, 10463.394, 418.615, 52858.544 25/01/25,11:01:37,11,08,1, 11.8,1,1, -4.534, 10463.417, 418.623, 52858.561 25/01/25,11:01:37,12,08,1, 11.8,1,1, -4.534, 10463.420, 418.611, 52858.590 25/01/25,11:01:37,13,08,1, 11.8,1,1, -4.534, 10463.432, 418.632, 52858.587 25/01/25,11:01:37,14,08,1, 11.8,1,1, -4.534, 10463.418, 418.639, 52858.467 25/01/25,11:01:37,15,08,1, 11.8,1,1, -4.534, 10463.415, 418.657, 52858.483 25/01/25,11:01:37,16,08,1, 11.8,1,1, -4.534, 10463.424, 418.645, 52858.521 25/01/25,11:01:37,17,08,1, 11.8,1,1, -4.534, 10463.408, 418.653, 52858.528 25/01/25,11:01:37,18,08,1, 11.8,1,1, -4.534, 10463.421, 418.655, 52858.542 25/01/25,11:01:37,19,08,1, 11.8,1,1, -4.534, 10463.413, 418.648, 52858.557 25/01/25,11:01:38,00,08,1, 11.9,1,1, -4.532, 10463.407, 418.648, 52858.557 25/01/25,11:01:38,01,08,1, 11.9,1,1, -4.532, 10463.411, 418.647, 52858.516 25/01/25,11:01:38,02,08,1, 11.9,1,1, -4.532, 10463.408, 418.665, 52858.532 25/01/25,11:01:38,03,08,1, 11.9,1,1, -4.532, 10463.396, 418.645, 52858.531 25/01/25,11:01:38,04,08,1, 11.9,1,1, -4.532, 10463.382, 418.681, 52858.606 25/01/25,11:01:38,05,08,1, 11.9,1,1, -4.532, 10463.401, 418.655, 52858.603 25/01/25,11:01:38,06,08,1, 11.9,1,1, -4.532, 10463.375, 418.641, 52858.546 25/01/25,11:01:38,07,08,1, 11.9,1,1, -4.532, 10463.384, 418.667, 52858.460 25/01/25,11:01:38,08,08,1, 11.9,1,1, -4.532, 10463.394, 418.698, 52858.477 25/01/25,11:01:38,09,08,1, 11.9,1,1, -4.532, 10463.397, 418.678, 52858.503 25/01/25,11:01:38,10,08,1, 11.9,1,1, -4.532, 10463.383, 418.678, 52858.510 25/01/25,11:01:38,11,08,1, 11.9,1,1, -4.532, 10463.353, 418.688, 52858.471 25/01/25,11:01:38,12,08,1, 11.9,1,1, -4.532, 10463.375, 418.708, 52858.538 25/01/25,11:01:38,13,08,1, 11.9,1,1, -4.532, 10463.383, 418.704, 52858.494 25/01/25,11:01:38,14,08,1, 11.9,1,1, -4.532, 10463.379, 418.690, 52858.600 25/01/25,11:01:38,15,08,1, 11.9,1,1, -4.532, 10463.375, 418.677, 52858.551 25/01/25,11:01:38,16,08,1, 11.9,1,1, -4.532, 10463.363, 418.691, 52858.584 25/01/25,11:01:38,17,08,1, 11.9,1,1, -4.532, 10463.363, 418.698, 52858.637 25/01/25,11:01:38,18,08,1, 11.9,1,1, -4.532, 10463.363, 418.690, 52858.592 25/01/25,11:01:38,19,08,1, 11.9,1,1, -4.532, 10463.368, 418.697, 52858.595 25/01/25,11:01:39,00,09,1, 12.0,1,1, -4.536, 10463.365, 418.697, 52858.595 25/01/25,11:01:39,01,09,1, 12.0,1,1, -4.536, 10463.385, 418.722, 52858.487 25/01/25,11:01:39,02,09,1, 12.0,1,1, -4.536, 10463.368, 418.734, 52858.710 25/01/25,11:01:39,03,09,1, 12.0,1,1, -4.536, 10463.398, 418.740, 52858.607 25/01/25,11:01:39,04,09,1, 12.0,1,1, -4.536, 10463.394, 418.737, 52858.523 25/01/25,11:01:39,05,09,1, 12.0,1,1, -4.536, 10463.389, 418.727, 52858.583 25/01/25,11:01:39,06,09,1, 12.0,1,1, -4.536, 10463.381, 418.727, 52858.563 25/01/25,11:01:39,07,09,1, 12.0,1,1, -4.536, 10463.386, 418.711, 52858.591 25/01/25,11:01:39,08,09,1, 12.0,1,1, -4.536, 10463.390, 418.695, 52858.549 25/01/25,11:01:39,09,09,1, 12.0,1,1, -4.536, 10463.368, 418.707, 52858.512 25/01/25,11:01:39,10,09,1, 12.0,1,1, -4.536, 10463.366, 418.723, 52858.613 25/01/25,11:01:39,11,09,1, 12.0,1,1, -4.536, 10463.381, 418.712, 52858.573 25/01/25,11:01:39,12,09,1, 12.0,1,1, -4.536, 10463.369, 418.737, 52858.607 25/01/25,11:01:39,13,09,1, 12.0,1,1, -4.536, 10463.377, 418.733, 52858.557 25/01/25,11:01:39,14,09,1, 12.0,1,1, -4.536, 10463.364, 418.750, 52858.567 25/01/25,11:01:39,15,09,1, 12.0,1,1, -4.536, 10463.379, 418.748, 52858.537 25/01/25,11:01:39,16,09,1, 12.0,1,1, -4.536, 10463.365, 418.739, 52858.528 25/01/25,11:01:39,17,09,1, 12.0,1,1, -4.536, 10463.371, 418.763, 52858.601 25/01/25,11:01:39,18,09,1, 12.0,1,1, -4.536, 10463.358, 418.739, 52858.581 25/01/25,11:01:39,19,09,1, 12.0,1,1, -4.536, 10463.354, 418.755, 52858.565 25/01/25,11:01:40,00,08,1, 11.8,1,1, -4.535, 10463.349, 418.755, 52858.565 25/01/25,11:01:40,01,08,1, 11.8,1,1, -4.535, 10463.379, 418.735, 52858.570 25/01/25,11:01:40,02,08,1, 11.8,1,1, -4.535, 10463.369, 418.737, 52858.624 25/01/25,11:01:40,03,08,1, 11.8,1,1, -4.535, 10463.340, 418.735, 52858.600 25/01/25,11:01:40,04,08,1, 11.8,1,1, -4.535, 10463.343, 418.742, 52858.557 25/01/25,11:01:40,05,08,1, 11.8,1,1, -4.535, 10463.330, 418.765, 52858.565 25/01/25,11:01:40,06,08,1, 11.8,1,1, -4.535, 10463.353, 418.751, 52858.610 25/01/25,11:01:40,07,08,1, 11.8,1,1, -4.535, 10463.364, 418.754, 52858.588 25/01/25,11:01:40,08,08,1, 11.8,1,1, -4.535, 10463.352, 418.783, 52858.552 25/01/25,11:01:40,09,08,1, 11.8,1,1, -4.535, 10463.377, 418.771, 52858.581 25/01/25,11:01:40,10,08,1, 11.8,1,1, -4.535, 10463.359, 418.789, 52858.584 25/01/25,11:01:40,11,08,1, 11.8,1,1, -4.535, 10463.346, 418.766, 52858.607 25/01/25,11:01:40,12,08,1, 11.8,1,1, -4.535, 10463.372, 418.765, 52858.608 25/01/25,11:01:40,13,08,1, 11.8,1,1, -4.535, 10463.362, 418.769, 52858.557 25/01/25,11:01:40,14,08,1, 11.8,1,1, -4.535, 10463.364, 418.766, 52858.506 25/01/25,11:01:40,15,08,1, 11.8,1,1, -4.535, 10463.350, 418.745, 52858.566 25/01/25,11:01:40,16,08,1, 11.8,1,1, -4.535, 10463.363, 418.748, 52858.593 25/01/25,11:01:40,17,08,1, 11.8,1,1, -4.535, 10463.342, 418.757, 52858.551 25/01/25,11:01:40,18,08,1, 11.8,1,1, -4.535, 10463.367, 418.772, 52858.626 25/01/25,11:01:40,19,08,1, 11.8,1,1, -4.535, 10463.367, 418.753, 52858.614 25/01/25,11:01:41,00,09,1, 11.8,1,1, -4.531, 10463.365, 418.753, 52858.614 25/01/25,11:01:41,01,09,1, 11.8,1,1, -4.531, 10463.367, 418.809, 52858.550 25/01/25,11:01:41,02,09,1, 11.8,1,1, -4.531, 10463.367, 418.820, 52858.554 25/01/25,11:01:41,03,09,1, 11.8,1,1, -4.531, 10463.394, 418.814, 52858.593 25/01/25,11:01:41,04,09,1, 11.8,1,1, -4.531, 10463.365, 418.805, 52858.587 25/01/25,11:01:41,05,09,1, 11.8,1,1, -4.531, 10463.379, 418.807, 52858.564 25/01/25,11:01:41,06,09,1, 11.8,1,1, -4.531, 10463.391, 418.797, 52858.578 25/01/25,11:01:41,07,09,1, 11.8,1,1, -4.531, 10463.337, 418.794, 52858.570 25/01/25,11:01:41,08,09,1, 11.8,1,1, -4.531, 10463.385, 418.798, 52858.629 25/01/25,11:01:41,09,09,1, 11.8,1,1, -4.531, 10463.379, 418.781, 52858.574 25/01/25,11:01:41,10,09,1, 11.8,1,1, -4.531, 10463.342, 418.783, 52858.635 25/01/25,11:01:41,11,09,1, 11.8,1,1, -4.531, 10463.369, 418.810, 52858.649 25/01/25,11:01:41,12,09,1, 11.8,1,1, -4.531, 10463.366, 418.799, 52858.532 25/01/25,11:01:41,13,09,1, 11.8,1,1, -4.531, 10463.341, 418.807, 52858.337 25/01/25,11:01:41,14,09,1, 11.8,1,1, -4.531, 10463.366, 418.809, 52858.195 25/01/25,11:01:41,15,09,1, 11.8,1,1, -4.531, 10463.390, 418.789, 52857.972 25/01/25,11:01:41,16,09,1, 11.8,1,1, -4.531, 10463.377, 418.802, 52858.082 25/01/25,11:01:41,17,09,1, 11.8,1,1, -4.531, 10463.406, 418.803, 52858.035 25/01/25,11:01:41,18,09,1, 11.8,1,1, -4.531, 10463.418, 418.813, 52858.312 25/01/25,11:01:41,19,09,1, 11.8,1,1, -4.531, 10463.362, 418.821, 52858.582 25/01/25,11:01:42,00,08,1, 11.9,1,1, -4.533, 10463.357, 418.821, 52858.582 25/01/25,11:01:42,01,08,1, 11.9,1,1, -4.533, 10463.366, 418.820, 52858.662 25/01/25,11:01:42,02,08,1, 11.9,1,1, -4.533, 10463.347, 418.827, 52858.637 25/01/25,11:01:42,03,08,1, 11.9,1,1, -4.533, 10463.361, 418.840, 52858.659 25/01/25,11:01:42,04,08,1, 11.9,1,1, -4.533, 10463.365, 418.851, 52858.588 25/01/25,11:01:42,05,08,1, 11.9,1,1, -4.533, 10463.378, 418.857, 52858.584 25/01/25,11:01:42,06,08,1, 11.9,1,1, -4.533, 10463.381, 418.872, 52858.605 25/01/25,11:01:42,07,08,1, 11.9,1,1, -4.533, 10463.374, 418.882, 52858.584 25/01/25,11:01:42,08,08,1, 11.9,1,1, -4.533, 10463.370, 418.888, 52858.592 25/01/25,11:01:42,09,08,1, 11.9,1,1, -4.533, 10463.386, 418.879, 52858.612 25/01/25,11:01:42,10,08,1, 11.9,1,1, -4.533, 10463.355, 418.876, 52858.648 25/01/25,11:01:42,11,08,1, 11.9,1,1, -4.533, 10463.387, 418.874, 52858.630 25/01/25,11:01:42,12,08,1, 11.9,1,1, -4.533, 10463.331, 418.883, 52858.687 25/01/25,11:01:42,13,08,1, 11.9,1,1, -4.533, 10463.338, 418.864, 52858.675 25/01/25,11:01:42,14,08,1, 11.9,1,1, -4.533, 10463.338, 418.866, 52858.644 25/01/25,11:01:42,15,08,1, 11.9,1,1, -4.533, 10463.346, 418.865, 52858.635 25/01/25,11:01:42,16,08,1, 11.9,1,1, -4.533, 10463.357, 418.887, 52858.687 25/01/25,11:01:42,17,08,1, 11.9,1,1, -4.533, 10463.339, 418.879, 52858.658 25/01/25,11:01:42,18,08,1, 11.9,1,1, -4.533, 10463.319, 418.892, 52858.661 25/01/25,11:01:42,19,08,1, 11.9,1,1, -4.533, 10463.349, 418.897, 52858.597 25/01/25,11:01:43,00,07,1, 12.0,1,1, -4.531, 10463.349, 418.897, 52858.597 25/01/25,11:01:43,01,07,1, 12.0,1,1, -4.531, 10463.338, 418.919, 52858.623 25/01/25,11:01:43,02,07,1, 12.0,1,1, -4.531, 10463.348, 418.924, 52858.580 25/01/25,11:01:43,03,07,1, 12.0,1,1, -4.531, 10463.346, 418.912, 52858.607 25/01/25,11:01:43,04,07,1, 12.0,1,1, -4.531, 10463.363, 418.909, 52858.628 25/01/25,11:01:43,05,07,1, 12.0,1,1, -4.531, 10463.336, 418.894, 52858.650 25/01/25,11:01:43,06,07,1, 12.0,1,1, -4.531, 10463.348, 418.880, 52858.597 25/01/25,11:01:43,07,07,1, 12.0,1,1, -4.531, 10463.354, 418.908, 52858.669 25/01/25,11:01:43,08,07,1, 12.0,1,1, -4.531, 10463.360, 418.914, 52858.617 25/01/25,11:01:43,09,07,1, 12.0,1,1, -4.531, 10463.366, 418.927, 52858.619 25/01/25,11:01:43,10,07,1, 12.0,1,1, -4.531, 10463.354, 418.933, 52858.706 25/01/25,11:01:43,11,07,1, 12.0,1,1, -4.531, 10463.343, 418.949, 52858.696 25/01/25,11:01:43,12,07,1, 12.0,1,1, -4.531, 10463.332, 418.944, 52858.586 25/01/25,11:01:43,13,07,1, 12.0,1,1, -4.531, 10463.337, 418.952, 52858.597 25/01/25,11:01:43,14,07,1, 12.0,1,1, -4.531, 10463.359, 418.959, 52858.624 25/01/25,11:01:43,15,07,1, 12.0,1,1, -4.531, 10463.335, 418.949, 52858.701 25/01/25,11:01:43,16,07,1, 12.0,1,1, -4.531, 10463.322, 418.953, 52858.684 25/01/25,11:01:43,17,07,1, 12.0,1,1, -4.531, 10463.313, 418.938, 52858.620 25/01/25,11:01:43,18,07,1, 12.0,1,1, -4.531, 10463.332, 418.942, 52858.689 25/01/25,11:01:43,19,07,1, 12.0,1,1, -4.531, 10463.338, 418.932, 52858.612 25/01/25,11:01:44,00,07,1, 11.9,1,1, -4.535, 10463.332, 418.932, 52858.612 25/01/25,11:01:44,01,07,1, 11.9,1,1, -4.535, 10463.336, 418.948, 52858.599 25/01/25,11:01:44,02,07,1, 11.9,1,1, -4.535, 10463.343, 418.954, 52858.696 25/01/25,11:01:44,03,07,1, 11.9,1,1, -4.535, 10463.359, 418.953, 52858.677 25/01/25,11:01:44,04,07,1, 11.9,1,1, -4.535, 10463.353, 419.013, 52858.706 25/01/25,11:01:44,05,07,1, 11.9,1,1, -4.535, 10463.340, 418.972, 52858.684 25/01/25,11:01:44,06,07,1, 11.9,1,1, -4.535, 10463.360, 418.989, 52858.628 25/01/25,11:01:44,07,07,1, 11.9,1,1, -4.535, 10463.352, 418.979, 52858.637 25/01/25,11:01:44,08,07,1, 11.9,1,1, -4.535, 10463.361, 418.991, 52858.656 25/01/25,11:01:44,09,07,1, 11.9,1,1, -4.535, 10463.354, 418.953, 52858.668 25/01/25,11:01:44,10,07,1, 11.9,1,1, -4.535, 10463.367, 418.969, 52858.692 25/01/25,11:01:44,11,07,1, 11.9,1,1, -4.535, 10463.314, 418.962, 52858.619 25/01/25,11:01:44,12,07,1, 11.9,1,1, -4.535, 10463.348, 418.991, 52858.669 25/01/25,11:01:44,13,07,1, 11.9,1,1, -4.535, 10463.350, 418.971, 52858.688 25/01/25,11:01:44,14,07,1, 11.9,1,1, -4.535, 10463.318, 419.012, 52858.669 25/01/25,11:01:44,15,07,1, 11.9,1,1, -4.535, 10463.333, 419.013, 52858.680 25/01/25,11:01:44,16,07,1, 11.9,1,1, -4.535, 10463.334, 419.013, 52858.733 25/01/25,11:01:44,17,07,1, 11.9,1,1, -4.535, 10463.334, 419.028, 52858.710 25/01/25,11:01:44,18,07,1, 11.9,1,1, -4.535, 10463.322, 418.997, 52858.690 25/01/25,11:01:44,19,07,1, 11.9,1,1, -4.535, 10463.348, 419.015, 52858.696 25/01/25,11:01:45,00,07,1, 11.9,1,1, -4.532, 10463.340, 419.015, 52858.696 25/01/25,11:01:45,01,07,1, 11.9,1,1, -4.532, 10463.336, 419.021, 52858.678 25/01/25,11:01:45,02,07,1, 11.9,1,1, -4.532, 10463.322, 419.028, 52858.703 25/01/25,11:01:45,03,07,1, 11.9,1,1, -4.532, 10463.357, 419.004, 52858.679 25/01/25,11:01:45,04,07,1, 11.9,1,1, -4.532, 10463.355, 419.004, 52858.619 25/01/25,11:01:45,05,07,1, 11.9,1,1, -4.532, 10463.335, 419.014, 52858.666 25/01/25,11:01:45,06,07,1, 11.9,1,1, -4.532, 10463.354, 419.008, 52858.658 25/01/25,11:01:45,07,07,1, 11.9,1,1, -4.532, 10463.330, 419.028, 52858.623 25/01/25,11:01:45,08,07,1, 11.9,1,1, -4.532, 10463.324, 419.043, 52858.702 25/01/25,11:01:45,09,07,1, 11.9,1,1, -4.532, 10463.320, 419.054, 52858.746 25/01/25,11:01:45,10,07,1, 11.9,1,1, -4.532, 10463.329, 419.054, 52858.727 25/01/25,11:01:45,11,07,1, 11.9,1,1, -4.532, 10463.360, 419.056, 52858.651 25/01/25,11:01:45,12,07,1, 11.9,1,1, -4.532, 10463.312, 419.028, 52858.631 25/01/25,11:01:45,13,07,1, 11.9,1,1, -4.532, 10463.312, 419.038, 52858.620 25/01/25,11:01:45,14,07,1, 11.9,1,1, -4.532, 10463.320, 419.026, 52858.672 25/01/25,11:01:45,15,07,1, 11.9,1,1, -4.532, 10463.294, 419.036, 52858.655 25/01/25,11:01:45,16,07,1, 11.9,1,1, -4.532, 10463.311, 419.046, 52858.721 25/01/25,11:01:45,17,07,1, 11.9,1,1, -4.532, 10463.302, 419.064, 52858.612 25/01/25,11:01:45,18,07,1, 11.9,1,1, -4.532, 10463.307, 419.066, 52858.737 25/01/25,11:01:45,19,07,1, 11.9,1,1, -4.532, 10463.303, 419.052, 52858.685 25/01/25,11:01:46,00,07,1, 11.9,1,1, -4.537, 10463.299, 419.052, 52858.685 25/01/25,11:01:46,01,07,1, 11.9,1,1, -4.537, 10463.328, 419.070, 52858.663 25/01/25,11:01:46,02,07,1, 11.9,1,1, -4.537, 10463.300, 419.075, 52858.686 25/01/25,11:01:46,03,07,1, 11.9,1,1, -4.537, 10463.303, 419.057, 52858.689 25/01/25,11:01:46,04,07,1, 11.9,1,1, -4.537, 10463.315, 419.066, 52858.659 25/01/25,11:01:46,05,07,1, 11.9,1,1, -4.537, 10463.301, 419.068, 52858.629 25/01/25,11:01:46,06,07,1, 11.9,1,1, -4.537, 10463.290, 419.089, 52858.702 25/01/25,11:01:46,07,07,1, 11.9,1,1, -4.537, 10463.294, 419.067, 52858.689 25/01/25,11:01:46,08,07,1, 11.9,1,1, -4.537, 10463.303, 419.059, 52858.622 25/01/25,11:01:46,09,07,1, 11.9,1,1, -4.537, 10463.290, 419.053, 52858.765 25/01/25,11:01:46,10,07,1, 11.9,1,1, -4.537, 10463.294, 419.086, 52858.757 25/01/25,11:01:46,11,07,1, 11.9,1,1, -4.537, 10463.292, 419.096, 52858.698 25/01/25,11:01:46,12,07,1, 11.9,1,1, -4.537, 10463.300, 419.097, 52858.670 25/01/25,11:01:46,13,07,1, 11.9,1,1, -4.537, 10463.278, 419.126, 52858.769 25/01/25,11:01:46,14,07,1, 11.9,1,1, -4.537, 10463.308, 419.089, 52858.657 25/01/25,11:01:46,15,07,1, 11.9,1,1, -4.537, 10463.318, 419.119, 52858.693 25/01/25,11:01:46,16,07,1, 11.9,1,1, -4.537, 10463.331, 419.099, 52858.675 25/01/25,11:01:46,17,07,1, 11.9,1,1, -4.537, 10463.294, 419.086, 52858.638 25/01/25,11:01:46,18,07,1, 11.9,1,1, -4.537, 10463.296, 419.072, 52858.639 25/01/25,11:01:46,19,07,1, 11.9,1,1, -4.537, 10463.280, 419.101, 52858.580 25/01/25,11:01:47,00,07,1, 11.9,1,1, -4.532, 10463.274, 419.101, 52858.580 25/01/25,11:01:47,01,07,1, 11.9,1,1, -4.532, 10463.285, 419.106, 52858.683 25/01/25,11:01:47,02,07,1, 11.9,1,1, -4.532, 10463.253, 419.114, 52858.590 25/01/25,11:01:47,03,07,1, 11.9,1,1, -4.532, 10463.297, 419.130, 52858.755 25/01/25,11:01:47,04,07,1, 11.9,1,1, -4.532, 10463.311, 419.140, 52858.701 25/01/25,11:01:47,05,07,1, 11.9,1,1, -4.532, 10463.297, 419.156, 52858.478 25/01/25,11:01:47,06,07,1, 11.9,1,1, -4.532, 10463.267, 419.166, 52858.646 25/01/25,11:01:47,07,07,1, 11.9,1,1, -4.532, 10463.260, 419.149, 52858.726 25/01/25,11:01:47,08,07,1, 11.9,1,1, -4.532, 10463.269, 419.146, 52858.776 25/01/25,11:01:47,09,07,1, 11.9,1,1, -4.532, 10463.276, 419.133, 52858.718 25/01/25,11:01:47,10,07,1, 11.9,1,1, -4.532, 10463.261, 419.126, 52858.674 25/01/25,11:01:47,11,07,1, 11.9,1,1, -4.532, 10463.275, 419.127, 52858.693 25/01/25,11:01:47,12,07,1, 11.9,1,1, -4.532, 10463.279, 419.133, 52858.612 25/01/25,11:01:47,13,07,1, 11.9,1,1, -4.532, 10463.288, 419.135, 52858.648 25/01/25,11:01:47,14,07,1, 11.9,1,1, -4.532, 10463.253, 419.180, 52858.728 25/01/25,11:01:47,15,07,1, 11.9,1,1, -4.532, 10463.294, 419.157, 52858.691 25/01/25,11:01:47,16,07,1, 11.9,1,1, -4.532, 10463.281, 419.167, 52858.774 25/01/25,11:01:47,17,07,1, 11.9,1,1, -4.532, 10463.308, 419.168, 52858.742 25/01/25,11:01:47,18,07,1, 11.9,1,1, -4.532, 10463.286, 419.177, 52858.708 25/01/25,11:01:47,19,07,1, 11.9,1,1, -4.532, 10463.282, 419.193, 52858.693 25/01/25,11:01:48,00,08,1, 12.0,1,1, -4.534, 10463.274, 419.193, 52858.693 25/01/25,11:01:48,01,08,1, 12.0,1,1, -4.534, 10463.262, 419.162, 52858.705 25/01/25,11:01:48,02,08,1, 12.0,1,1, -4.534, 10463.264, 419.161, 52858.762 25/01/25,11:01:48,03,08,1, 12.0,1,1, -4.534, 10463.281, 419.134, 52858.689 25/01/25,11:01:48,04,08,1, 12.0,1,1, -4.534, 10463.285, 419.155, 52858.671 25/01/25,11:01:48,05,08,1, 12.0,1,1, -4.534, 10463.267, 419.193, 52858.707 25/01/25,11:01:48,06,08,1, 12.0,1,1, -4.534, 10463.278, 419.165, 52858.735 25/01/25,11:01:48,07,08,1, 12.0,1,1, -4.534, 10463.278, 419.190, 52858.730 25/01/25,11:01:48,08,08,1, 12.0,1,1, -4.534, 10463.305, 419.219, 52858.787 25/01/25,11:01:48,09,08,1, 12.0,1,1, -4.534, 10463.273, 419.215, 52858.748 25/01/25,11:01:48,10,08,1, 12.0,1,1, -4.534, 10463.271, 419.188, 52858.765 25/01/25,11:01:48,11,08,1, 12.0,1,1, -4.534, 10463.305, 419.177, 52858.750 25/01/25,11:01:48,12,08,1, 12.0,1,1, -4.534, 10463.293, 419.190, 52858.697 25/01/25,11:01:48,13,08,1, 12.0,1,1, -4.534, 10463.268, 419.176, 52858.753 25/01/25,11:01:48,14,08,1, 12.0,1,1, -4.534, 10463.274, 419.196, 52858.819 25/01/25,11:01:48,15,08,1, 12.0,1,1, -4.534, 10463.259, 419.181, 52858.762 25/01/25,11:01:48,16,08,1, 12.0,1,1, -4.534, 10463.248, 419.194, 52858.734 25/01/25,11:01:48,17,08,1, 12.0,1,1, -4.534, 10463.251, 419.203, 52858.715 25/01/25,11:01:48,18,08,1, 12.0,1,1, -4.534, 10463.250, 419.231, 52858.707 25/01/25,11:01:48,19,08,1, 12.0,1,1, -4.534, 10463.269, 419.219, 52858.676 25/01/25,11:01:49,00,08,1, 11.9,1,1, -4.533, 10463.265, 419.219, 52858.676 25/01/25,11:01:49,01,08,1, 11.9,1,1, -4.533, 10463.267, 419.249, 52858.738 25/01/25,11:01:49,02,08,1, 11.9,1,1, -4.533, 10463.250, 419.249, 52858.718 25/01/25,11:01:49,03,08,1, 11.9,1,1, -4.533, 10463.259, 419.251, 52858.741 25/01/25,11:01:49,04,08,1, 11.9,1,1, -4.533, 10463.253, 419.262, 52858.701 25/01/25,11:01:49,05,08,1, 11.9,1,1, -4.533, 10463.240, 419.220, 52858.784 25/01/25,11:01:49,06,08,1, 11.9,1,1, -4.533, 10463.236, 419.242, 52858.800 25/01/25,11:01:49,07,08,1, 11.9,1,1, -4.533, 10463.271, 419.217, 52858.784 25/01/25,11:01:49,08,08,1, 11.9,1,1, -4.533, 10463.241, 419.224, 52858.820 25/01/25,11:01:49,09,08,1, 11.9,1,1, -4.533, 10463.254, 419.244, 52858.682 25/01/25,11:01:49,10,08,1, 11.9,1,1, -4.533, 10463.227, 419.264, 52858.759 25/01/25,11:01:49,11,08,1, 11.9,1,1, -4.533, 10463.242, 419.257, 52858.723 25/01/25,11:01:49,12,08,1, 11.9,1,1, -4.533, 10463.238, 419.278, 52858.712 25/01/25,11:01:49,13,08,1, 11.9,1,1, -4.533, 10463.247, 419.270, 52858.780 25/01/25,11:01:49,14,08,1, 11.9,1,1, -4.533, 10463.250, 419.268, 52858.719 25/01/25,11:01:49,15,08,1, 11.9,1,1, -4.533, 10463.252, 419.263, 52858.694 25/01/25,11:01:49,16,08,1, 11.9,1,1, -4.533, 10463.237, 419.269, 52858.771 25/01/25,11:01:49,17,08,1, 11.9,1,1, -4.533, 10463.236, 419.273, 52858.748 25/01/25,11:01:49,18,08,1, 11.9,1,1, -4.533, 10463.234, 419.258, 52858.732 25/01/25,11:01:49,19,08,1, 11.9,1,1, -4.533, 10463.204, 419.251, 52858.734 25/01/25,11:01:50,00,09,1, 11.8,1,1, -4.534, 10463.198, 419.251, 52858.734 25/01/25,11:01:50,01,09,1, 11.8,1,1, -4.534, 10463.232, 419.281, 52858.801 25/01/25,11:01:50,02,09,1, 11.8,1,1, -4.534, 10463.222, 419.286, 52858.738 25/01/25,11:01:50,03,09,1, 11.8,1,1, -4.534, 10463.225, 419.292, 52858.795 25/01/25,11:01:50,04,09,1, 11.8,1,1, -4.534, 10463.213, 419.298, 52858.774 25/01/25,11:01:50,05,09,1, 11.8,1,1, -4.534, 10463.223, 419.285, 52858.766 25/01/25,11:01:50,06,09,1, 11.8,1,1, -4.534, 10463.255, 419.309, 52858.708 25/01/25,11:01:50,07,09,1, 11.8,1,1, -4.534, 10463.237, 419.281, 52858.758 25/01/25,11:01:50,08,09,1, 11.8,1,1, -4.534, 10463.216, 419.284, 52858.761 25/01/25,11:01:50,09,09,1, 11.8,1,1, -4.534, 10463.225, 419.278, 52858.744 25/01/25,11:01:50,10,09,1, 11.8,1,1, -4.534, 10463.240, 419.282, 52858.727 25/01/25,11:01:50,11,09,1, 11.8,1,1, -4.534, 10463.243, 419.291, 52858.751 25/01/25,11:01:50,12,09,1, 11.8,1,1, -4.534, 10463.228, 419.286, 52858.747 25/01/25,11:01:50,13,09,1, 11.8,1,1, -4.534, 10463.232, 419.308, 52858.751 25/01/25,11:01:50,14,09,1, 11.8,1,1, -4.534, 10463.238, 419.327, 52858.740 25/01/25,11:01:50,15,09,1, 11.8,1,1, -4.534, 10463.228, 419.321, 52858.822 25/01/25,11:01:50,16,09,1, 11.8,1,1, -4.534, 10463.231, 419.320, 52858.762 25/01/25,11:01:50,17,09,1, 11.8,1,1, -4.534, 10463.233, 419.317, 52858.759 25/01/25,11:01:50,18,09,1, 11.8,1,1, -4.534, 10463.220, 419.332, 52858.727 25/01/25,11:01:50,19,09,1, 11.8,1,1, -4.534, 10463.212, 419.315, 52858.729 25/01/25,11:01:51,00,08,1, 12.0,1,1, -4.532, 10463.207, 419.315, 52858.729 25/01/25,11:01:51,01,08,1, 12.0,1,1, -4.532, 10463.196, 419.333, 52858.752 25/01/25,11:01:51,02,08,1, 12.0,1,1, -4.532, 10463.198, 419.326, 52858.718 25/01/25,11:01:51,03,08,1, 12.0,1,1, -4.532, 10463.199, 419.325, 52858.722 25/01/25,11:01:51,04,08,1, 12.0,1,1, -4.532, 10463.197, 419.341, 52858.750 25/01/25,11:01:51,05,08,1, 12.0,1,1, -4.532, 10463.192, 419.334, 52858.773 25/01/25,11:01:51,06,08,1, 12.0,1,1, -4.532, 10463.197, 419.339, 52858.752 25/01/25,11:01:51,07,08,1, 12.0,1,1, -4.532, 10463.186, 419.371, 52858.841 25/01/25,11:01:51,08,08,1, 12.0,1,1, -4.532, 10463.206, 419.354, 52858.757 25/01/25,11:01:51,09,08,1, 12.0,1,1, -4.532, 10463.194, 419.351, 52858.701 25/01/25,11:01:51,10,08,1, 12.0,1,1, -4.532, 10463.164, 419.349, 52858.746 25/01/25,11:01:51,11,08,1, 12.0,1,1, -4.532, 10463.209, 419.360, 52858.699 25/01/25,11:01:51,12,08,1, 12.0,1,1, -4.532, 10463.179, 419.349, 52858.742 25/01/25,11:01:51,13,08,1, 12.0,1,1, -4.532, 10463.171, 419.341, 52858.730 25/01/25,11:01:51,14,08,1, 12.0,1,1, -4.532, 10463.206, 419.341, 52858.741 25/01/25,11:01:51,15,08,1, 12.0,1,1, -4.532, 10463.184, 419.333, 52858.708 25/01/25,11:01:51,16,08,1, 12.0,1,1, -4.532, 10463.184, 419.340, 52858.707 25/01/25,11:01:51,17,08,1, 12.0,1,1, -4.532, 10463.202, 419.383, 52858.778 25/01/25,11:01:51,18,08,1, 12.0,1,1, -4.532, 10463.178, 419.394, 52858.821 25/01/25,11:01:51,19,08,1, 12.0,1,1, -4.532, 10463.200, 419.393, 52858.801 25/01/25,11:01:52,00,07,1, 11.9,1,1, -4.530, 10463.198, 419.393, 52858.801 25/01/25,11:01:52,01,07,1, 11.9,1,1, -4.530, 10463.191, 419.398, 52858.807 25/01/25,11:01:52,02,07,1, 11.9,1,1, -4.530, 10463.182, 419.378, 52858.741 25/01/25,11:01:52,03,07,1, 11.9,1,1, -4.530, 10463.183, 419.380, 52858.738 25/01/25,11:01:52,04,07,1, 11.9,1,1, -4.530, 10463.175, 419.375, 52858.620 25/01/25,11:01:52,05,07,1, 11.9,1,1, -4.530, 10463.181, 419.381, 52858.808 25/01/25,11:01:52,06,07,1, 11.9,1,1, -4.530, 10463.205, 419.375, 52858.684 25/01/25,11:01:52,07,07,1, 11.9,1,1, -4.530, 10463.188, 419.369, 52858.778 25/01/25,11:01:52,08,07,1, 11.9,1,1, -4.530, 10463.186, 419.372, 52858.756 25/01/25,11:01:52,09,07,1, 11.9,1,1, -4.530, 10463.172, 419.404, 52858.763 25/01/25,11:01:52,10,07,1, 11.9,1,1, -4.530, 10463.201, 419.397, 52858.797 25/01/25,11:01:52,11,07,1, 11.9,1,1, -4.530, 10463.195, 419.427, 52858.797 25/01/25,11:01:52,12,07,1, 11.9,1,1, -4.530, 10463.197, 419.430, 52858.783 25/01/25,11:01:52,13,07,1, 11.9,1,1, -4.530, 10463.200, 419.431, 52858.783 25/01/25,11:01:52,14,07,1, 11.9,1,1, -4.530, 10463.158, 419.433, 52858.823 25/01/25,11:01:52,15,07,1, 11.9,1,1, -4.530, 10463.188, 419.427, 52858.759 25/01/25,11:01:52,16,07,1, 11.9,1,1, -4.530, 10463.168, 419.404, 52858.786 25/01/25,11:01:52,17,07,1, 11.9,1,1, -4.530, 10463.183, 419.430, 52858.785 25/01/25,11:01:52,18,07,1, 11.9,1,1, -4.530, 10463.151, 419.422, 52858.722 25/01/25,11:01:52,19,07,1, 11.9,1,1, -4.530, 10463.130, 419.420, 52858.770 25/01/25,11:01:53,00,07,1, 11.9,1,1, -4.529, 10463.123, 419.420, 52858.770 25/01/25,11:01:53,01,07,1, 11.9,1,1, -4.529, 10463.140, 419.422, 52858.759 25/01/25,11:01:53,02,07,1, 11.9,1,1, -4.529, 10463.158, 419.446, 52858.786 25/01/25,11:01:53,03,07,1, 11.9,1,1, -4.529, 10463.167, 419.433, 52858.807 25/01/25,11:01:53,04,07,1, 11.9,1,1, -4.529, 10463.154, 419.456, 52858.795 25/01/25,11:01:53,05,07,1, 11.9,1,1, -4.529, 10463.144, 419.438, 52858.830 25/01/25,11:01:53,06,07,1, 11.9,1,1, -4.529, 10463.142, 419.439, 52858.841 25/01/25,11:01:53,07,07,1, 11.9,1,1, -4.529, 10463.163, 419.473, 52858.862 25/01/25,11:01:53,08,07,1, 11.9,1,1, -4.529, 10463.130, 419.438, 52858.718 25/01/25,11:01:53,09,07,1, 11.9,1,1, -4.529, 10463.138, 419.450, 52858.778 25/01/25,11:01:53,10,07,1, 11.9,1,1, -4.529, 10463.141, 419.440, 52858.666 25/01/25,11:01:53,11,07,1, 11.9,1,1, -4.529, 10463.147, 419.432, 52858.709 25/01/25,11:01:53,12,07,1, 11.9,1,1, -4.529, 10463.172, 419.449, 52858.626 25/01/25,11:01:53,13,07,1, 11.9,1,1, -4.529, 10463.132, 419.452, 52858.743 25/01/25,11:01:53,14,07,1, 11.9,1,1, -4.529, 10463.122, 419.481, 52858.766 25/01/25,11:01:53,15,07,1, 11.9,1,1, -4.529, 10463.148, 419.488, 52858.759 25/01/25,11:01:53,16,07,1, 11.9,1,1, -4.529, 10463.121, 419.490, 52858.847 25/01/25,11:01:53,17,07,1, 11.9,1,1, -4.529, 10463.143, 419.476, 52858.813 25/01/25,11:01:53,18,07,1, 11.9,1,1, -4.529, 10463.128, 419.498, 52858.826 25/01/25,11:01:53,19,07,1, 11.9,1,1, -4.529, 10463.129, 419.507, 52858.831 25/01/25,11:01:54,00,07,1, 12.0,1,1, -4.532, 10463.123, 419.507, 52858.831 25/01/25,11:01:54,01,07,1, 12.0,1,1, -4.532, 10463.140, 419.478, 52858.771 25/01/25,11:01:54,02,07,1, 12.0,1,1, -4.532, 10463.127, 419.465, 52858.712 25/01/25,11:01:54,03,07,1, 12.0,1,1, -4.532, 10463.149, 419.473, 52858.719 25/01/25,11:01:54,04,07,1, 12.0,1,1, -4.532, 10463.136, 419.461, 52858.721 25/01/25,11:01:54,05,07,1, 12.0,1,1, -4.532, 10463.159, 419.493, 52858.840 25/01/25,11:01:54,06,07,1, 12.0,1,1, -4.532, 10463.124, 419.502, 52858.818 25/01/25,11:01:54,07,07,1, 12.0,1,1, -4.532, 10463.133, 419.491, 52858.827 25/01/25,11:01:54,08,07,1, 12.0,1,1, -4.532, 10463.120, 419.502, 52858.801 25/01/25,11:01:54,09,07,1, 12.0,1,1, -4.532, 10463.119, 419.524, 52858.760 25/01/25,11:01:54,10,07,1, 12.0,1,1, -4.532, 10463.111, 419.508, 52858.780 25/01/25,11:01:54,11,07,1, 12.0,1,1, -4.532, 10463.118, 419.519, 52858.846 25/01/25,11:01:54,12,07,1, 12.0,1,1, -4.532, 10463.104, 419.501, 52858.821 25/01/25,11:01:54,13,07,1, 12.0,1,1, -4.532, 10463.132, 419.492, 52858.889 25/01/25,11:01:54,14,07,1, 12.0,1,1, -4.532, 10463.133, 419.484, 52858.780 25/01/25,11:01:54,15,07,1, 12.0,1,1, -4.532, 10463.111, 419.488, 52858.786 25/01/25,11:01:54,16,07,1, 12.0,1,1, -4.532, 10463.121, 419.492, 52858.764 25/01/25,11:01:54,17,07,1, 12.0,1,1, -4.532, 10463.129, 419.509, 52858.742 25/01/25,11:01:54,18,07,1, 12.0,1,1, -4.532, 10463.119, 419.525, 52858.850 25/01/25,11:01:54,19,07,1, 12.0,1,1, -4.532, 10463.145, 419.524, 52858.804 25/01/25,11:01:55,00,09,1, 11.9,1,1, -4.532, 10463.140, 419.524, 52858.804 25/01/25,11:01:55,01,09,1, 11.9,1,1, -4.532, 10463.126, 419.540, 52858.860 25/01/25,11:01:55,02,09,1, 11.9,1,1, -4.532, 10463.135, 419.578, 52858.831 25/01/25,11:01:55,03,09,1, 11.9,1,1, -4.532, 10463.119, 419.551, 52858.816 25/01/25,11:01:55,04,09,1, 11.9,1,1, -4.532, 10463.116, 419.545, 52858.864 25/01/25,11:01:55,05,09,1, 11.9,1,1, -4.532, 10463.141, 419.524, 52858.821 25/01/25,11:01:55,06,09,1, 11.9,1,1, -4.532, 10463.121, 419.551, 52858.830 25/01/25,11:01:55,07,09,1, 11.9,1,1, -4.532, 10463.087, 419.531, 52858.735 25/01/25,11:01:55,08,09,1, 11.9,1,1, -4.532, 10463.117, 419.543, 52858.744 25/01/25,11:01:55,09,09,1, 11.9,1,1, -4.532, 10463.128, 419.560, 52858.782 25/01/25,11:01:55,10,09,1, 11.9,1,1, -4.532, 10463.106, 419.552, 52858.806 25/01/25,11:01:55,11,09,1, 11.9,1,1, -4.532, 10463.105, 419.582, 52858.844 25/01/25,11:01:55,12,09,1, 11.9,1,1, -4.532, 10463.126, 419.576, 52858.897 25/01/25,11:01:55,13,09,1, 11.9,1,1, -4.532, 10463.109, 419.558, 52858.809 25/01/25,11:01:55,14,09,1, 11.9,1,1, -4.532, 10463.125, 419.587, 52858.892 25/01/25,11:01:55,15,09,1, 11.9,1,1, -4.532, 10463.113, 419.552, 52858.831 25/01/25,11:01:55,16,09,1, 11.9,1,1, -4.532, 10463.090, 419.583, 52858.835 25/01/25,11:01:55,17,09,1, 11.9,1,1, -4.532, 10463.101, 419.553, 52858.789 25/01/25,11:01:55,18,09,1, 11.9,1,1, -4.532, 10463.101, 419.562, 52858.819 25/01/25,11:01:55,19,09,1, 11.9,1,1, -4.532, 10463.077, 419.541, 52858.843 25/01/25,11:01:56,00,07,1, 12.0,1,1, -4.531, 10463.073, 419.541, 52858.843 25/01/25,11:01:56,01,07,1, 12.0,1,1, -4.531, 10463.111, 419.570, 52858.829 25/01/25,11:01:56,02,07,1, 12.0,1,1, -4.531, 10463.117, 419.580, 52858.848 25/01/25,11:01:56,03,07,1, 12.0,1,1, -4.531, 10463.113, 419.585, 52858.802 25/01/25,11:01:56,04,07,1, 12.0,1,1, -4.531, 10463.104, 419.579, 52858.825 25/01/25,11:01:56,05,07,1, 12.0,1,1, -4.531, 10463.082, 419.619, 52858.896 25/01/25,11:01:56,06,07,1, 12.0,1,1, -4.531, 10463.121, 419.612, 52858.822 25/01/25,11:01:56,07,07,1, 12.0,1,1, -4.531, 10463.096, 419.598, 52858.790 25/01/25,11:01:56,08,07,1, 12.0,1,1, -4.531, 10463.081, 419.584, 52858.846 25/01/25,11:01:56,09,07,1, 12.0,1,1, -4.531, 10463.083, 419.600, 52858.866 25/01/25,11:01:56,10,07,1, 12.0,1,1, -4.531, 10463.113, 419.608, 52858.875 25/01/25,11:01:56,11,07,1, 12.0,1,1, -4.531, 10463.098, 419.597, 52858.850 25/01/25,11:01:56,12,07,1, 12.0,1,1, -4.531, 10463.124, 419.611, 52858.833 25/01/25,11:01:56,13,07,1, 12.0,1,1, -4.531, 10463.118, 419.592, 52858.829 25/01/25,11:01:56,14,07,1, 12.0,1,1, -4.531, 10463.097, 419.617, 52858.794 25/01/25,11:01:56,15,07,1, 12.0,1,1, -4.531, 10463.096, 419.626, 52858.802 25/01/25,11:01:56,16,07,1, 12.0,1,1, -4.531, 10463.107, 419.625, 52858.786 25/01/25,11:01:56,17,07,1, 12.0,1,1, -4.531, 10463.093, 419.628, 52858.840 25/01/25,11:01:56,18,07,1, 12.0,1,1, -4.531, 10463.119, 419.625, 52858.832 25/01/25,11:01:56,19,07,1, 12.0,1,1, -4.531, 10463.090, 419.628, 52858.836 25/01/25,11:01:57,00,07,1, 11.9,1,1, -4.531, 10463.090, 419.628, 52858.836 25/01/25,11:01:57,01,07,1, 11.9,1,1, -4.531, 10463.097, 419.626, 52858.858 25/01/25,11:01:57,02,07,1, 11.9,1,1, -4.531, 10463.089, 419.619, 52858.809 25/01/25,11:01:57,03,07,1, 11.9,1,1, -4.531, 10463.082, 419.641, 52858.841 25/01/25,11:01:57,04,07,1, 11.9,1,1, -4.531, 10463.083, 419.625, 52858.830 25/01/25,11:01:57,05,07,1, 11.9,1,1, -4.531, 10463.099, 419.638, 52858.892 25/01/25,11:01:57,06,07,1, 11.9,1,1, -4.531, 10463.098, 419.632, 52858.814 25/01/25,11:01:57,07,07,1, 11.9,1,1, -4.531, 10463.111, 419.639, 52858.815 25/01/25,11:01:57,08,07,1, 11.9,1,1, -4.531, 10463.139, 419.635, 52858.828 25/01/25,11:01:57,09,07,1, 11.9,1,1, -4.531, 10463.101, 419.641, 52858.848 25/01/25,11:01:57,10,07,1, 11.9,1,1, -4.531, 10463.127, 419.636, 52858.868 25/01/25,11:01:57,11,07,1, 11.9,1,1, -4.531, 10463.105, 419.658, 52858.899 25/01/25,11:01:57,12,07,1, 11.9,1,1, -4.531, 10463.127, 419.649, 52858.916 25/01/25,11:01:57,13,07,1, 11.9,1,1, -4.531, 10463.110, 419.641, 52858.891 25/01/25,11:01:57,14,07,1, 11.9,1,1, -4.531, 10463.111, 419.661, 52858.819 25/01/25,11:01:57,15,07,1, 11.9,1,1, -4.531, 10463.129, 419.653, 52858.830 25/01/25,11:01:57,16,07,1, 11.9,1,1, -4.531, 10463.120, 419.640, 52858.874 25/01/25,11:01:57,17,07,1, 11.9,1,1, -4.531, 10463.119, 419.656, 52858.971 25/01/25,11:01:57,18,07,1, 11.9,1,1, -4.531, 10463.105, 419.653, 52858.890 25/01/25,11:01:57,19,07,1, 11.9,1,1, -4.531, 10463.098, 419.657, 52858.916 25/01/25,11:01:58,00,07,1, 11.9,1,1, -4.533, 10463.090, 419.657, 52858.916 25/01/25,11:01:58,01,07,1, 11.9,1,1, -4.533, 10463.112, 419.642, 52858.884 25/01/25,11:01:58,02,07,1, 11.9,1,1, -4.533, 10463.125, 419.686, 52858.863 25/01/25,11:01:58,03,07,1, 11.9,1,1, -4.533, 10463.102, 419.669, 52858.852 25/01/25,11:01:58,04,07,1, 11.9,1,1, -4.533, 10463.107, 419.674, 52858.787 25/01/25,11:01:58,05,07,1, 11.9,1,1, -4.533, 10463.091, 419.674, 52858.821 25/01/25,11:01:58,06,07,1, 11.9,1,1, -4.533, 10463.106, 419.670, 52858.878 25/01/25,11:01:58,07,07,1, 11.9,1,1, -4.533, 10463.119, 419.678, 52858.850 25/01/25,11:01:58,08,07,1, 11.9,1,1, -4.533, 10463.109, 419.688, 52858.900 25/01/25,11:01:58,09,07,1, 11.9,1,1, -4.533, 10463.100, 419.687, 52858.927 25/01/25,11:01:58,10,07,1, 11.9,1,1, -4.533, 10463.113, 419.683, 52858.902 25/01/25,11:01:58,11,07,1, 11.9,1,1, -4.533, 10463.106, 419.696, 52858.888 25/01/25,11:01:58,12,07,1, 11.9,1,1, -4.533, 10463.109, 419.699, 52858.852 25/01/25,11:01:58,13,07,1, 11.9,1,1, -4.533, 10463.117, 419.718, 52858.874 25/01/25,11:01:58,14,07,1, 11.9,1,1, -4.533, 10463.116, 419.701, 52858.822 25/01/25,11:01:58,15,07,1, 11.9,1,1, -4.533, 10463.114, 419.677, 52858.777 25/01/25,11:01:58,16,07,1, 11.9,1,1, -4.533, 10463.114, 419.695, 52858.900 25/01/25,11:01:58,17,07,1, 11.9,1,1, -4.533, 10463.117, 419.732, 52858.931 25/01/25,11:01:58,18,07,1, 11.9,1,1, -4.533, 10463.113, 419.724, 52858.845 25/01/25,11:01:58,19,07,1, 11.9,1,1, -4.533, 10463.074, 419.704, 52858.827 25/01/25,11:01:59,00,08,1, 12.0,1,1, -4.530, 10463.073, 419.704, 52858.827 25/01/25,11:01:59,01,08,1, 12.0,1,1, -4.530, 10463.104, 419.705, 52858.826 25/01/25,11:01:59,02,08,1, 12.0,1,1, -4.530, 10463.119, 419.683, 52858.853 25/01/25,11:01:59,03,08,1, 12.0,1,1, -4.530, 10463.125, 419.709, 52858.887 25/01/25,11:01:59,04,08,1, 12.0,1,1, -4.530, 10463.094, 419.700, 52858.836 25/01/25,11:01:59,05,08,1, 12.0,1,1, -4.530, 10463.104, 419.742, 52858.897 25/01/25,11:01:59,06,08,1, 12.0,1,1, -4.530, 10463.111, 419.726, 52858.831 25/01/25,11:01:59,07,08,1, 12.0,1,1, -4.530, 10463.115, 419.737, 52858.893 25/01/25,11:01:59,08,08,1, 12.0,1,1, -4.530, 10463.101, 419.732, 52858.893 25/01/25,11:01:59,09,08,1, 12.0,1,1, -4.530, 10463.121, 419.732, 52858.846 25/01/25,11:01:59,10,08,1, 12.0,1,1, -4.530, 10463.082, 419.734, 52858.969 25/01/25,11:01:59,11,08,1, 12.0,1,1, -4.530, 10463.105, 419.733, 52858.886 25/01/25,11:01:59,12,08,1, 12.0,1,1, -4.530, 10463.111, 419.732, 52858.892 25/01/25,11:01:59,13,08,1, 12.0,1,1, -4.530, 10463.112, 419.760, 52858.847 25/01/25,11:01:59,14,08,1, 12.0,1,1, -4.530, 10463.092, 419.735, 52858.876 25/01/25,11:01:59,15,08,1, 12.0,1,1, -4.530, 10463.119, 419.745, 52858.907 25/01/25,11:01:59,16,08,1, 12.0,1,1, -4.530, 10463.139, 419.743, 52858.899 25/01/25,11:01:59,17,08,1, 12.0,1,1, -4.530, 10463.136, 419.747, 52858.956 25/01/25,11:01:59,18,08,1, 12.0,1,1, -4.530, 10463.108, 419.758, 52858.894 25/01/25,11:01:59,19,08,1, 12.0,1,1, -4.530, 10463.141, 419.699, 52858.597 25/01/25,11:02:00,00,07,1, 12.0,1,1, -4.534, 10463.140, 419.699, 52858.597 25/01/25,11:02:00,01,07,1, 12.0,1,1, -4.534, 10463.121, 419.755, 52858.805 25/01/25,11:02:00,02,07,1, 12.0,1,1, -4.534, 10463.109, 419.742, 52858.904 25/01/25,11:02:00,03,07,1, 12.0,1,1, -4.534, 10463.104, 419.739, 52858.889 25/01/25,11:02:00,04,07,1, 12.0,1,1, -4.534, 10463.120, 419.743, 52858.909 25/01/25,11:02:00,05,07,1, 12.0,1,1, -4.534, 10463.071, 419.732, 52858.692 25/01/25,11:02:00,06,07,1, 12.0,1,1, -4.534, 10463.179, 419.703, 52858.486 25/01/25,11:02:00,07,07,1, 12.0,1,1, -4.534, 10463.133, 419.742, 52858.853 25/01/25,11:02:00,08,07,1, 12.0,1,1, -4.534, 10463.115, 419.770, 52858.920 25/01/25,11:02:00,09,07,1, 12.0,1,1, -4.534, 10463.126, 419.772, 52858.915 25/01/25,11:02:00,10,07,1, 12.0,1,1, -4.534, 10463.138, 419.794, 52858.961 25/01/25,11:02:00,11,07,1, 12.0,1,1, -4.534, 10463.120, 419.779, 52858.940 25/01/25,11:02:00,12,07,1, 12.0,1,1, -4.534, 10463.148, 419.804, 52858.962 25/01/25,11:02:00,13,07,1, 12.0,1,1, -4.534, 10463.132, 419.785, 52858.865 25/01/25,11:02:00,14,07,1, 12.0,1,1, -4.534, 10463.151, 419.800, 52858.931 25/01/25,11:02:00,15,07,1, 12.0,1,1, -4.534, 10463.106, 419.781, 52858.878 25/01/25,11:02:00,16,07,1, 12.0,1,1, -4.534, 10463.110, 419.759, 52858.895 25/01/25,11:02:00,17,07,1, 12.0,1,1, -4.534, 10463.103, 419.787, 52858.926 25/01/25,11:02:00,18,07,1, 12.0,1,1, -4.534, 10463.122, 419.782, 52858.883 25/01/25,11:02:00,19,07,1, 12.0,1,1, -4.534, 10463.119, 419.767, 52858.843 25/01/25,11:02:01,00,07,1, 11.9,1,1, -4.529, 10463.115, 419.767, 52858.843 25/01/25,11:02:01,01,07,1, 11.9,1,1, -4.529, 10463.115, 419.789, 52858.933 25/01/25,11:02:01,02,07,1, 11.9,1,1, -4.529, 10463.129, 419.800, 52858.962 25/01/25,11:02:01,03,07,1, 11.9,1,1, -4.529, 10463.142, 419.799, 52858.922 25/01/25,11:02:01,04,07,1, 11.9,1,1, -4.529, 10463.125, 419.780, 52858.907 25/01/25,11:02:01,05,07,1, 11.9,1,1, -4.529, 10463.157, 419.809, 52858.990 25/01/25,11:02:01,06,07,1, 11.9,1,1, -4.529, 10463.124, 419.804, 52858.904 25/01/25,11:02:01,07,07,1, 11.9,1,1, -4.529, 10463.132, 419.779, 52858.919 25/01/25,11:02:01,08,07,1, 11.9,1,1, -4.529, 10463.124, 419.789, 52858.922 25/01/25,11:02:01,09,07,1, 11.9,1,1, -4.529, 10463.118, 419.772, 52858.919 25/01/25,11:02:01,10,07,1, 11.9,1,1, -4.529, 10463.137, 419.783, 52858.882 25/01/25,11:02:01,11,07,1, 11.9,1,1, -4.529, 10463.147, 419.780, 52858.889 25/01/25,11:02:01,12,07,1, 11.9,1,1, -4.529, 10463.131, 419.796, 52858.912 25/01/25,11:02:01,13,07,1, 11.9,1,1, -4.529, 10463.148, 419.798, 52858.866 25/01/25,11:02:01,14,07,1, 11.9,1,1, -4.529, 10463.145, 419.800, 52858.941 25/01/25,11:02:01,15,07,1, 11.9,1,1, -4.529, 10463.161, 419.794, 52858.992 25/01/25,11:02:01,16,07,1, 11.9,1,1, -4.529, 10463.140, 419.804, 52858.919 25/01/25,11:02:01,17,07,1, 11.9,1,1, -4.529, 10463.139, 419.820, 52858.914 25/01/25,11:02:01,18,07,1, 11.9,1,1, -4.529, 10463.164, 419.803, 52858.894 25/01/25,11:02:01,19,07,1, 11.9,1,1, -4.529, 10463.162, 419.792, 52858.905 25/01/25,11:02:02,00,08,1, 11.9,1,1, -4.528, 10463.157, 419.792, 52858.905 25/01/25,11:02:02,01,08,1, 11.9,1,1, -4.528, 10463.170, 419.807, 52858.975 25/01/25,11:02:02,02,08,1, 11.9,1,1, -4.528, 10463.148, 419.780, 52858.887 25/01/25,11:02:02,03,08,1, 11.9,1,1, -4.528, 10463.158, 419.801, 52858.963 25/01/25,11:02:02,04,08,1, 11.9,1,1, -4.528, 10463.150, 419.795, 52858.981 25/01/25,11:02:02,05,08,1, 11.9,1,1, -4.528, 10463.162, 419.809, 52858.922 25/01/25,11:02:02,06,08,1, 11.9,1,1, -4.528, 10463.167, 419.840, 52858.969 25/01/25,11:02:02,07,08,1, 11.9,1,1, -4.528, 10463.184, 419.849, 52858.967 25/01/25,11:02:02,08,08,1, 11.9,1,1, -4.528, 10463.175, 419.824, 52858.975 25/01/25,11:02:02,09,08,1, 11.9,1,1, -4.528, 10463.174, 419.841, 52858.938 25/01/25,11:02:02,10,08,1, 11.9,1,1, -4.528, 10463.163, 419.835, 52859.014 25/01/25,11:02:02,11,08,1, 11.9,1,1, -4.528, 10463.157, 419.837, 52858.956 25/01/25,11:02:02,12,08,1, 11.9,1,1, -4.528, 10463.163, 419.813, 52858.911 25/01/25,11:02:02,13,08,1, 11.9,1,1, -4.528, 10463.170, 419.824, 52858.845 25/01/25,11:02:02,14,08,1, 11.9,1,1, -4.528, 10463.171, 419.835, 52858.854 25/01/25,11:02:02,15,08,1, 11.9,1,1, -4.528, 10463.173, 419.812, 52858.864 25/01/25,11:02:02,16,08,1, 11.9,1,1, -4.528, 10463.189, 419.835, 52858.878 25/01/25,11:02:02,17,08,1, 11.9,1,1, -4.528, 10463.174, 419.844, 52858.977 25/01/25,11:02:02,18,08,1, 11.9,1,1, -4.528, 10463.159, 419.828, 52858.959 25/01/25,11:02:02,19,08,1, 11.9,1,1, -4.528, 10463.186, 419.847, 52858.899 25/01/25,11:02:03,00,08,1, 11.9,1,1, -4.529, 10463.182, 419.847, 52858.899 25/01/25,11:02:03,01,08,1, 11.9,1,1, -4.529, 10463.172, 419.834, 52858.967 25/01/25,11:02:03,02,08,1, 11.9,1,1, -4.529, 10463.171, 419.832, 52858.901 25/01/25,11:02:03,03,08,1, 11.9,1,1, -4.529, 10463.177, 419.811, 52858.929 25/01/25,11:02:03,04,08,1, 11.9,1,1, -4.529, 10463.191, 419.838, 52858.858 25/01/25,11:02:03,05,08,1, 11.9,1,1, -4.529, 10463.173, 419.833, 52858.930 25/01/25,11:02:03,06,08,1, 11.9,1,1, -4.529, 10463.182, 419.836, 52858.927 25/01/25,11:02:03,07,08,1, 11.9,1,1, -4.529, 10463.195, 419.850, 52858.840 25/01/25,11:02:03,08,08,1, 11.9,1,1, -4.529, 10463.228, 419.856, 52858.913 25/01/25,11:02:03,09,08,1, 11.9,1,1, -4.529, 10463.181, 419.871, 52858.966 25/01/25,11:02:03,10,08,1, 11.9,1,1, -4.529, 10463.188, 419.851, 52858.999 25/01/25,11:02:03,11,08,1, 11.9,1,1, -4.529, 10463.204, 419.864, 52858.889 25/01/25,11:02:03,12,08,1, 11.9,1,1, -4.529, 10463.205, 419.852, 52858.967 25/01/25,11:02:03,13,08,1, 11.9,1,1, -4.529, 10463.205, 419.850, 52858.911 25/01/25,11:02:03,14,08,1, 11.9,1,1, -4.529, 10463.193, 419.851, 52858.917 25/01/25,11:02:03,15,08,1, 11.9,1,1, -4.529, 10463.205, 419.856, 52858.960 25/01/25,11:02:03,16,08,1, 11.9,1,1, -4.529, 10463.200, 419.815, 52858.974 25/01/25,11:02:03,17,08,1, 11.9,1,1, -4.529, 10463.212, 419.844, 52858.943 25/01/25,11:02:03,18,08,1, 11.9,1,1, -4.529, 10463.191, 419.823, 52858.865 25/01/25,11:02:03,19,08,1, 11.9,1,1, -4.529, 10463.207, 419.842, 52858.865 25/01/25,11:02:04,00,09,1, 11.9,1,1, -4.529, 10463.207, 419.842, 52858.865 25/01/25,11:02:04,01,09,1, 11.9,1,1, -4.529, 10463.219, 419.836, 52858.936 25/01/25,11:02:04,02,09,1, 11.9,1,1, -4.529, 10463.217, 419.843, 52858.941 25/01/25,11:02:04,03,09,1, 11.9,1,1, -4.529, 10463.206, 419.853, 52858.936 25/01/25,11:02:04,04,09,1, 11.9,1,1, -4.529, 10463.222, 419.865, 52858.923 25/01/25,11:02:04,05,09,1, 11.9,1,1, -4.529, 10463.215, 419.856, 52859.027 25/01/25,11:02:04,06,09,1, 11.9,1,1, -4.529, 10463.226, 419.844, 52858.938 25/01/25,11:02:04,07,09,1, 11.9,1,1, -4.529, 10463.232, 419.846, 52858.927 25/01/25,11:02:04,08,09,1, 11.9,1,1, -4.529, 10463.224, 419.848, 52858.961 25/01/25,11:02:04,09,09,1, 11.9,1,1, -4.529, 10463.207, 419.832, 52858.893 25/01/25,11:02:04,10,09,1, 11.9,1,1, -4.529, 10463.216, 419.855, 52858.938 25/01/25,11:02:04,11,09,1, 11.9,1,1, -4.529, 10463.219, 419.846, 52858.883 25/01/25,11:02:04,12,09,1, 11.9,1,1, -4.529, 10463.247, 419.869, 52858.915 25/01/25,11:02:04,13,09,1, 11.9,1,1, -4.529, 10463.228, 419.884, 52858.977 25/01/25,11:02:04,14,09,1, 11.9,1,1, -4.529, 10463.227, 419.854, 52858.934 25/01/25,11:02:04,15,09,1, 11.9,1,1, -4.529, 10463.237, 419.879, 52859.027 25/01/25,11:02:04,16,09,1, 11.9,1,1, -4.529, 10463.244, 419.869, 52858.949 25/01/25,11:02:04,17,09,1, 11.9,1,1, -4.529, 10463.262, 419.867, 52859.014 25/01/25,11:02:04,18,09,1, 11.9,1,1, -4.529, 10463.226, 419.863, 52858.973 25/01/25,11:02:04,19,09,1, 11.9,1,1, -4.529, 10463.227, 419.855, 52858.970 25/01/25,11:02:05,00,09,1, 11.9,1,1, -4.530, 10463.223, 419.855, 52858.970 25/01/25,11:02:05,01,09,1, 11.9,1,1, -4.530, 10463.253, 419.848, 52858.960 25/01/25,11:02:05,02,09,1, 11.9,1,1, -4.530, 10463.264, 419.868, 52858.915 25/01/25,11:02:05,03,09,1, 11.9,1,1, -4.530, 10463.258, 419.856, 52858.891 25/01/25,11:02:05,04,09,1, 11.9,1,1, -4.530, 10463.280, 419.844, 52858.891 25/01/25,11:02:05,05,09,1, 11.9,1,1, -4.530, 10463.274, 419.875, 52858.867 25/01/25,11:02:05,06,09,1, 11.9,1,1, -4.530, 10463.246, 419.847, 52858.850 25/01/25,11:02:05,07,09,1, 11.9,1,1, -4.530, 10463.274, 419.886, 52858.949 25/01/25,11:02:05,08,09,1, 11.9,1,1, -4.530, 10463.258, 419.870, 52858.914 25/01/25,11:02:05,09,09,1, 11.9,1,1, -4.530, 10463.247, 419.874, 52858.892 25/01/25,11:02:05,10,09,1, 11.9,1,1, -4.530, 10463.272, 419.852, 52858.861 25/01/25,11:02:05,11,09,1, 11.9,1,1, -4.530, 10463.271, 419.876, 52858.897 25/01/25,11:02:05,12,09,1, 11.9,1,1, -4.530, 10463.266, 419.857, 52858.867 25/01/25,11:02:05,13,09,1, 11.9,1,1, -4.530, 10463.268, 419.871, 52858.945 25/01/25,11:02:05,14,09,1, 11.9,1,1, -4.530, 10463.254, 419.862, 52858.944 25/01/25,11:02:05,15,09,1, 11.9,1,1, -4.530, 10463.261, 419.867, 52858.942 25/01/25,11:02:05,16,09,1, 11.9,1,1, -4.530, 10463.300, 419.900, 52858.995 25/01/25,11:02:05,17,09,1, 11.9,1,1, -4.530, 10463.321, 419.899, 52858.999 25/01/25,11:02:05,18,09,1, 11.9,1,1, -4.530, 10463.273, 419.886, 52858.926 25/01/25,11:02:05,19,09,1, 11.9,1,1, -4.530, 10463.288, 419.895, 52859.000 25/01/25,11:02:06,00,08,1, 11.9,1,1, -4.529, 10463.282, 419.895, 52859.000 25/01/25,11:02:06,01,08,1, 11.9,1,1, -4.529, 10463.271, 419.838, 52858.905 25/01/25,11:02:06,02,08,1, 11.9,1,1, -4.529, 10463.265, 419.856, 52858.881 25/01/25,11:02:06,03,08,1, 11.9,1,1, -4.529, 10463.286, 419.850, 52858.873 25/01/25,11:02:06,04,08,1, 11.9,1,1, -4.529, 10463.306, 419.884, 52858.860 25/01/25,11:02:06,05,08,1, 11.9,1,1, -4.529, 10463.278, 419.866, 52858.944 25/01/25,11:02:06,06,08,1, 11.9,1,1, -4.529, 10463.308, 419.853, 52858.992 25/01/25,11:02:06,07,08,1, 11.9,1,1, -4.529, 10463.285, 419.852, 52858.920 25/01/25,11:02:06,08,08,1, 11.9,1,1, -4.529, 10463.292, 419.900, 52858.886 25/01/25,11:02:06,09,08,1, 11.9,1,1, -4.529, 10463.305, 419.876, 52858.879 25/01/25,11:02:06,10,08,1, 11.9,1,1, -4.529, 10463.317, 419.883, 52858.868 25/01/25,11:02:06,11,08,1, 11.9,1,1, -4.529, 10463.295, 419.882, 52858.921 25/01/25,11:02:06,12,08,1, 11.9,1,1, -4.529, 10463.312, 419.856, 52858.831 25/01/25,11:02:06,13,08,1, 11.9,1,1, -4.529, 10463.314, 419.891, 52858.965 25/01/25,11:02:06,14,08,1, 11.9,1,1, -4.529, 10463.297, 419.874, 52858.878 25/01/25,11:02:06,15,08,1, 11.9,1,1, -4.529, 10463.291, 419.866, 52858.912 25/01/25,11:02:06,16,08,1, 11.9,1,1, -4.529, 10463.307, 419.864, 52858.923 25/01/25,11:02:06,17,08,1, 11.9,1,1, -4.529, 10463.296, 419.848, 52858.906 25/01/25,11:02:06,18,08,1, 11.9,1,1, -4.529, 10463.332, 419.871, 52858.960 25/01/25,11:02:06,19,08,1, 11.9,1,1, -4.529, 10463.320, 419.851, 52858.866 25/01/25,11:02:07,00,08,1, 11.9,1,1, -4.530, 10463.315, 419.851, 52858.866 25/01/25,11:02:07,01,08,1, 11.9,1,1, -4.530, 10463.323, 419.871, 52858.913 25/01/25,11:02:07,02,08,1, 11.9,1,1, -4.530, 10463.316, 419.901, 52858.981 25/01/25,11:02:07,03,08,1, 11.9,1,1, -4.530, 10463.337, 419.878, 52858.905 25/01/25,11:02:07,04,08,1, 11.9,1,1, -4.530, 10463.330, 419.881, 52858.897 25/01/25,11:02:07,05,08,1, 11.9,1,1, -4.530, 10463.355, 419.906, 52859.051 25/01/25,11:02:07,06,08,1, 11.9,1,1, -4.530, 10463.322, 419.842, 52858.840 25/01/25,11:02:07,07,08,1, 11.9,1,1, -4.530, 10463.293, 419.851, 52858.908 25/01/25,11:02:07,08,08,1, 11.9,1,1, -4.530, 10463.306, 419.831, 52858.855 25/01/25,11:02:07,09,08,1, 11.9,1,1, -4.530, 10463.299, 419.868, 52858.947 25/01/25,11:02:07,10,08,1, 11.9,1,1, -4.530, 10463.317, 419.855, 52858.805 25/01/25,11:02:07,11,08,1, 11.9,1,1, -4.530, 10463.329, 419.857, 52858.857 25/01/25,11:02:07,12,08,1, 11.9,1,1, -4.530, 10463.358, 419.892, 52858.945 25/01/25,11:02:07,13,08,1, 11.9,1,1, -4.530, 10463.329, 419.900, 52858.996 25/01/25,11:02:07,14,08,1, 11.9,1,1, -4.530, 10463.334, 419.875, 52858.881 25/01/25,11:02:07,15,08,1, 11.9,1,1, -4.530, 10463.334, 419.892, 52858.958 25/01/25,11:02:07,16,08,1, 11.9,1,1, -4.530, 10463.356, 419.856, 52858.890 25/01/25,11:02:07,17,08,1, 11.9,1,1, -4.530, 10463.353, 419.848, 52858.880 25/01/25,11:02:07,18,08,1, 11.9,1,1, -4.530, 10463.361, 419.843, 52858.904 25/01/25,11:02:07,19,08,1, 11.9,1,1, -4.530, 10463.348, 419.825, 52858.842 25/01/25,11:02:08,00,08,1, 11.9,1,1, -4.527, 10463.340, 419.825, 52858.842 25/01/25,11:02:08,01,08,1, 11.9,1,1, -4.527, 10463.357, 419.840, 52858.878 25/01/25,11:02:08,02,08,1, 11.9,1,1, -4.527, 10463.342, 419.841, 52858.873 25/01/25,11:02:08,03,08,1, 11.9,1,1, -4.527, 10463.361, 419.875, 52858.928 25/01/25,11:02:08,04,08,1, 11.9,1,1, -4.527, 10463.366, 419.876, 52858.912 25/01/25,11:02:08,05,08,1, 11.9,1,1, -4.527, 10463.352, 419.901, 52858.928 25/01/25,11:02:08,06,08,1, 11.9,1,1, -4.527, 10463.350, 419.883, 52858.997 25/01/25,11:02:08,07,08,1, 11.9,1,1, -4.527, 10463.339, 419.888, 52858.967 25/01/25,11:02:08,08,08,1, 11.9,1,1, -4.527, 10463.360, 419.853, 52858.893 25/01/25,11:02:08,09,08,1, 11.9,1,1, -4.527, 10463.366, 419.868, 52858.838 25/01/25,11:02:08,10,08,1, 11.9,1,1, -4.527, 10463.349, 419.839, 52858.901 25/01/25,11:02:08,11,08,1, 11.9,1,1, -4.527, 10463.343, 419.868, 52858.851 25/01/25,11:02:08,12,08,1, 11.9,1,1, -4.527, 10463.345, 419.850, 52858.935 25/01/25,11:02:08,13,08,1, 11.9,1,1, -4.527, 10463.370, 419.869, 52858.929 25/01/25,11:02:08,14,08,1, 11.9,1,1, -4.527, 10463.344, 419.871, 52858.958 25/01/25,11:02:08,15,08,1, 11.9,1,1, -4.527, 10463.384, 419.876, 52858.887 25/01/25,11:02:08,16,08,1, 11.9,1,1, -4.527, 10463.384, 419.868, 52858.890 25/01/25,11:02:08,17,08,1, 11.9,1,1, -4.527, 10463.366, 419.885, 52858.940 25/01/25,11:02:08,18,08,1, 11.9,1,1, -4.527, 10463.368, 419.880, 52858.932 25/01/25,11:02:08,19,08,1, 11.9,1,1, -4.527, 10463.359, 419.876, 52858.826 25/01/25,11:02:09,00,09,1, 11.9,1,1, -4.528, 10463.357, 419.876, 52858.826 25/01/25,11:02:09,01,09,1, 11.9,1,1, -4.528, 10463.341, 419.844, 52858.916 25/01/25,11:02:09,02,09,1, 11.9,1,1, -4.528, 10463.390, 419.844, 52858.848 25/01/25,11:02:09,03,09,1, 11.9,1,1, -4.528, 10463.364, 419.831, 52858.832 25/01/25,11:02:09,04,09,1, 11.9,1,1, -4.528, 10463.387, 419.822, 52858.892 25/01/25,11:02:09,05,09,1, 11.9,1,1, -4.528, 10463.388, 419.831, 52858.828 25/01/25,11:02:09,06,09,1, 11.9,1,1, -4.528, 10463.371, 419.834, 52858.885 25/01/25,11:02:09,07,09,1, 11.9,1,1, -4.528, 10463.378, 419.859, 52858.916 25/01/25,11:02:09,08,09,1, 11.9,1,1, -4.528, 10463.395, 419.845, 52858.925 25/01/25,11:02:09,09,09,1, 11.9,1,1, -4.528, 10463.381, 419.866, 52858.929 25/01/25,11:02:09,10,09,1, 11.9,1,1, -4.528, 10463.375, 419.851, 52858.950 25/01/25,11:02:09,11,09,1, 11.9,1,1, -4.528, 10463.388, 419.836, 52858.902 25/01/25,11:02:09,12,09,1, 11.9,1,1, -4.528, 10463.413, 419.854, 52858.974 25/01/25,11:02:09,13,09,1, 11.9,1,1, -4.528, 10463.388, 419.847, 52858.982 25/01/25,11:02:09,14,09,1, 11.9,1,1, -4.528, 10463.420, 419.834, 52858.916 25/01/25,11:02:09,15,09,1, 11.9,1,1, -4.528, 10463.396, 419.810, 52858.818 25/01/25,11:02:09,16,09,1, 11.9,1,1, -4.528, 10463.373, 419.803, 52858.913 25/01/25,11:02:09,17,09,1, 11.9,1,1, -4.528, 10463.418, 419.816, 52858.875 25/01/25,11:02:09,18,09,1, 11.9,1,1, -4.528, 10463.384, 419.819, 52858.913 25/01/25,11:02:09,19,09,1, 11.9,1,1, -4.528, 10463.380, 419.820, 52858.889 25/01/25,11:02:10,00,07,1, 11.9,1,1, -4.531, 10463.374, 419.820, 52858.889 25/01/25,11:02:10,01,07,1, 11.9,1,1, -4.531, 10463.394, 419.824, 52858.868 25/01/25,11:02:10,02,07,1, 11.9,1,1, -4.531, 10463.400, 419.833, 52858.909 25/01/25,11:02:10,03,07,1, 11.9,1,1, -4.531, 10463.381, 419.835, 52858.831 25/01/25,11:02:10,04,07,1, 11.9,1,1, -4.531, 10463.392, 419.827, 52858.943 25/01/25,11:02:10,05,07,1, 11.9,1,1, -4.531, 10463.384, 419.822, 52858.942 25/01/25,11:02:10,06,07,1, 11.9,1,1, -4.531, 10463.385, 419.811, 52858.850 25/01/25,11:02:10,07,07,1, 11.9,1,1, -4.531, 10463.412, 419.816, 52858.907 25/01/25,11:02:10,08,07,1, 11.9,1,1, -4.531, 10463.394, 419.787, 52858.842 25/01/25,11:02:10,09,07,1, 11.9,1,1, -4.531, 10463.355, 419.822, 52858.871 25/01/25,11:02:10,10,07,1, 11.9,1,1, -4.531, 10463.396, 419.808, 52858.910 25/01/25,11:02:10,11,07,1, 11.9,1,1, -4.531, 10463.379, 419.834, 52858.870 25/01/25,11:02:10,12,07,1, 11.9,1,1, -4.531, 10463.399, 419.835, 52858.841 25/01/25,11:02:10,13,07,1, 11.9,1,1, -4.531, 10463.407, 419.842, 52858.905 25/01/25,11:02:10,14,07,1, 11.9,1,1, -4.531, 10463.393, 419.823, 52858.827 25/01/25,11:02:10,15,07,1, 11.9,1,1, -4.531, 10463.398, 419.804, 52858.872 25/01/25,11:02:10,16,07,1, 11.9,1,1, -4.531, 10463.388, 419.806, 52858.818 25/01/25,11:02:10,17,07,1, 11.9,1,1, -4.531, 10463.373, 419.800, 52858.831 25/01/25,11:02:10,18,07,1, 11.9,1,1, -4.531, 10463.401, 419.815, 52858.844 25/01/25,11:02:10,19,07,1, 11.9,1,1, -4.531, 10463.376, 419.815, 52858.936 25/01/25,11:02:11,00,08,1, 11.8,1,1, -4.529, 10463.374, 419.815, 52858.936 25/01/25,11:02:11,01,08,1, 11.8,1,1, -4.529, 10463.403, 419.828, 52858.915 25/01/25,11:02:11,02,08,1, 11.8,1,1, -4.529, 10463.415, 419.830, 52858.881 25/01/25,11:02:11,03,08,1, 11.8,1,1, -4.529, 10463.418, 419.849, 52858.866 25/01/25,11:02:11,04,08,1, 11.8,1,1, -4.529, 10463.402, 419.822, 52858.868 25/01/25,11:02:11,05,08,1, 11.8,1,1, -4.529, 10463.416, 419.808, 52858.845 25/01/25,11:02:11,06,08,1, 11.8,1,1, -4.529, 10463.417, 419.817, 52858.858 25/01/25,11:02:11,07,08,1, 11.8,1,1, -4.529, 10463.424, 419.816, 52858.878 25/01/25,11:02:11,08,08,1, 11.8,1,1, -4.529, 10463.412, 419.811, 52858.857 25/01/25,11:02:11,09,08,1, 11.8,1,1, -4.529, 10463.398, 419.794, 52858.843 25/01/25,11:02:11,10,08,1, 11.8,1,1, -4.529, 10463.428, 419.763, 52858.816 25/01/25,11:02:11,11,08,1, 11.8,1,1, -4.529, 10463.416, 419.808, 52858.878 25/01/25,11:02:11,12,08,1, 11.8,1,1, -4.529, 10463.435, 419.824, 52858.885 25/01/25,11:02:11,13,08,1, 11.8,1,1, -4.529, 10463.400, 419.811, 52858.886 25/01/25,11:02:11,14,08,1, 11.8,1,1, -4.529, 10463.415, 419.835, 52858.871 25/01/25,11:02:11,15,08,1, 11.8,1,1, -4.529, 10463.415, 419.792, 52858.814 25/01/25,11:02:11,16,08,1, 11.8,1,1, -4.529, 10463.403, 419.801, 52858.857 25/01/25,11:02:11,17,08,1, 11.8,1,1, -4.529, 10463.424, 419.789, 52858.801 25/01/25,11:02:11,18,08,1, 11.8,1,1, -4.529, 10463.432, 419.768, 52858.851 25/01/25,11:02:11,19,08,1, 11.8,1,1, -4.529, 10463.405, 419.782, 52858.865 25/01/25,11:02:12,00,08,1, 11.9,1,1, -4.528, 10463.399, 419.782, 52858.865 25/01/25,11:02:12,01,08,1, 11.9,1,1, -4.528, 10463.426, 419.772, 52858.884 25/01/25,11:02:12,02,08,1, 11.9,1,1, -4.528, 10463.441, 419.774, 52858.856 25/01/25,11:02:12,03,08,1, 11.9,1,1, -4.528, 10463.440, 419.789, 52858.851 25/01/25,11:02:12,04,08,1, 11.9,1,1, -4.528, 10463.444, 419.782, 52858.860 25/01/25,11:02:12,05,08,1, 11.9,1,1, -4.528, 10463.425, 419.803, 52858.953 25/01/25,11:02:12,06,08,1, 11.9,1,1, -4.528, 10463.422, 419.794, 52858.872 25/01/25,11:02:12,07,08,1, 11.9,1,1, -4.528, 10463.430, 419.785, 52858.867 25/01/25,11:02:12,08,08,1, 11.9,1,1, -4.528, 10463.425, 419.765, 52858.872 25/01/25,11:02:12,09,08,1, 11.9,1,1, -4.528, 10463.429, 419.750, 52858.877 25/01/25,11:02:12,10,08,1, 11.9,1,1, -4.528, 10463.445, 419.749, 52858.836 25/01/25,11:02:12,11,08,1, 11.9,1,1, -4.528, 10463.444, 419.735, 52858.899 25/01/25,11:02:12,12,08,1, 11.9,1,1, -4.528, 10463.427, 419.754, 52858.869 25/01/25,11:02:12,13,08,1, 11.9,1,1, -4.528, 10463.400, 419.755, 52858.893 25/01/25,11:02:12,14,08,1, 11.9,1,1, -4.528, 10463.423, 419.756, 52858.890 25/01/25,11:02:12,15,08,1, 11.9,1,1, -4.528, 10463.410, 419.768, 52858.886 25/01/25,11:02:12,16,08,1, 11.9,1,1, -4.528, 10463.426, 419.783, 52858.893 25/01/25,11:02:12,17,08,1, 11.9,1,1, -4.528, 10463.455, 419.773, 52858.856 25/01/25,11:02:12,18,08,1, 11.9,1,1, -4.528, 10463.426, 419.726, 52858.846 25/01/25,11:02:12,19,08,1, 11.9,1,1, -4.528, 10463.415, 419.740, 52858.892 25/01/25,11:02:13,00,08,1, 11.9,1,1, -4.526, 10463.407, 419.740, 52858.892 25/01/25,11:02:13,01,08,1, 11.9,1,1, -4.526, 10463.425, 419.748, 52858.792 25/01/25,11:02:13,02,08,1, 11.9,1,1, -4.526, 10463.410, 419.733, 52858.758 25/01/25,11:02:13,03,08,1, 11.9,1,1, -4.526, 10463.432, 419.763, 52858.811 25/01/25,11:02:13,04,08,1, 11.9,1,1, -4.526, 10463.435, 419.747, 52858.889 25/01/25,11:02:13,05,08,1, 11.9,1,1, -4.526, 10463.426, 419.767, 52858.909 25/01/25,11:02:13,06,08,1, 11.9,1,1, -4.526, 10463.423, 419.762, 52858.851 25/01/25,11:02:13,07,08,1, 11.9,1,1, -4.526, 10463.448, 419.752, 52858.851 25/01/25,11:02:13,08,08,1, 11.9,1,1, -4.526, 10463.445, 419.745, 52858.791 25/01/25,11:02:13,09,08,1, 11.9,1,1, -4.526, 10463.423, 419.743, 52858.813 25/01/25,11:02:13,10,08,1, 11.9,1,1, -4.526, 10463.406, 419.733, 52858.846 25/01/25,11:02:13,11,08,1, 11.9,1,1, -4.526, 10463.412, 419.761, 52858.924 25/01/25,11:02:13,12,08,1, 11.9,1,1, -4.526, 10463.418, 419.734, 52858.845 25/01/25,11:02:13,13,08,1, 11.9,1,1, -4.526, 10463.423, 419.731, 52858.822 25/01/25,11:02:13,14,08,1, 11.9,1,1, -4.526, 10463.423, 419.760, 52858.801 25/01/25,11:02:13,15,08,1, 11.9,1,1, -4.526, 10463.437, 419.737, 52858.757 25/01/25,11:02:13,16,08,1, 11.9,1,1, -4.526, 10463.455, 419.786, 52858.856 25/01/25,11:02:13,17,08,1, 11.9,1,1, -4.526, 10463.439, 419.783, 52858.806 25/01/25,11:02:13,18,08,1, 11.9,1,1, -4.526, 10463.435, 419.754, 52858.806 25/01/25,11:02:13,19,08,1, 11.9,1,1, -4.526, 10463.422, 419.732, 52858.776 25/01/25,11:02:14,00,08,1, 12.0,1,1, -4.530, 10463.415, 419.732, 52858.776 25/01/25,11:02:14,01,08,1, 12.0,1,1, -4.530, 10463.423, 419.730, 52858.762 25/01/25,11:02:14,02,08,1, 12.0,1,1, -4.530, 10463.432, 419.728, 52858.829 25/01/25,11:02:14,03,08,1, 12.0,1,1, -4.530, 10463.429, 419.734, 52858.956 25/01/25,11:02:14,04,08,1, 12.0,1,1, -4.530, 10463.435, 419.763, 52858.896 25/01/25,11:02:14,05,08,1, 12.0,1,1, -4.530, 10463.425, 419.758, 52858.919 25/01/25,11:02:14,06,08,1, 12.0,1,1, -4.530, 10463.432, 419.763, 52858.898 25/01/25,11:02:14,07,08,1, 12.0,1,1, -4.530, 10463.426, 419.766, 52858.852 25/01/25,11:02:14,08,08,1, 12.0,1,1, -4.530, 10463.427, 419.730, 52858.840 25/01/25,11:02:14,09,08,1, 12.0,1,1, -4.530, 10463.445, 419.745, 52858.820 25/01/25,11:02:14,10,08,1, 12.0,1,1, -4.530, 10463.420, 419.734, 52858.854 25/01/25,11:02:14,11,08,1, 12.0,1,1, -4.530, 10463.433, 419.719, 52858.842 25/01/25,11:02:14,12,08,1, 12.0,1,1, -4.530, 10463.436, 419.711, 52858.817 25/01/25,11:02:14,13,08,1, 12.0,1,1, -4.530, 10463.435, 419.698, 52858.817 25/01/25,11:02:14,14,08,1, 12.0,1,1, -4.530, 10463.419, 419.721, 52858.791 25/01/25,11:02:14,15,08,1, 12.0,1,1, -4.530, 10463.448, 419.714, 52858.818 25/01/25,11:02:14,16,08,1, 12.0,1,1, -4.530, 10463.437, 419.738, 52858.867 25/01/25,11:02:14,17,08,1, 12.0,1,1, -4.530, 10463.444, 419.735, 52858.865 25/01/25,11:02:14,18,08,1, 12.0,1,1, -4.530, 10463.436, 419.747, 52858.870 25/01/25,11:02:14,19,08,1, 12.0,1,1, -4.530, 10463.462, 419.700, 52858.842 25/01/25,11:02:15,00,07,1, 11.9,1,1, -4.529, 10463.457, 419.700, 52858.842 25/01/25,11:02:15,01,07,1, 11.9,1,1, -4.529, 10463.445, 419.695, 52858.801 25/01/25,11:02:15,02,07,1, 11.9,1,1, -4.529, 10463.421, 419.685, 52858.791 25/01/25,11:02:15,03,07,1, 11.9,1,1, -4.529, 10463.434, 419.702, 52858.827 25/01/25,11:02:15,04,07,1, 11.9,1,1, -4.529, 10463.434, 419.711, 52858.843 25/01/25,11:02:15,05,07,1, 11.9,1,1, -4.529, 10463.439, 419.724, 52858.823 25/01/25,11:02:15,06,07,1, 11.9,1,1, -4.529, 10463.448, 419.727, 52858.820 25/01/25,11:02:15,07,07,1, 11.9,1,1, -4.529, 10463.421, 419.735, 52858.839 25/01/25,11:02:15,08,07,1, 11.9,1,1, -4.529, 10463.431, 419.704, 52858.802 25/01/25,11:02:15,09,07,1, 11.9,1,1, -4.529, 10463.439, 419.748, 52858.925 25/01/25,11:02:15,10,07,1, 11.9,1,1, -4.529, 10463.431, 419.709, 52858.930 25/01/25,11:02:15,11,07,1, 11.9,1,1, -4.529, 10463.406, 419.696, 52858.902 25/01/25,11:02:15,12,07,1, 11.9,1,1, -4.529, 10463.408, 419.696, 52858.798 25/01/25,11:02:15,13,07,1, 11.9,1,1, -4.529, 10463.421, 419.717, 52858.912 25/01/25,11:02:15,14,07,1, 11.9,1,1, -4.529, 10463.455, 419.695, 52858.879 25/01/25,11:02:15,15,07,1, 11.9,1,1, -4.529, 10463.419, 419.695, 52858.842 25/01/25,11:02:15,16,07,1, 11.9,1,1, -4.529, 10463.446, 419.715, 52858.918 25/01/25,11:02:15,17,07,1, 11.9,1,1, -4.529, 10463.433, 419.728, 52858.906 25/01/25,11:02:15,18,07,1, 11.9,1,1, -4.529, 10463.432, 419.707, 52858.832 25/01/25,11:02:15,19,07,1, 11.9,1,1, -4.529, 10463.411, 419.700, 52858.860 25/01/25,11:02:16,00,07,1, 11.9,1,1, -4.529, 10463.407, 419.700, 52858.860 25/01/25,11:02:16,01,07,1, 11.9,1,1, -4.529, 10463.424, 419.668, 52858.856 25/01/25,11:02:16,02,07,1, 11.9,1,1, -4.529, 10463.418, 419.691, 52858.877 25/01/25,11:02:16,03,07,1, 11.9,1,1, -4.529, 10463.442, 419.671, 52858.910 25/01/25,11:02:16,04,07,1, 11.9,1,1, -4.529, 10463.422, 419.683, 52858.897 25/01/25,11:02:16,05,07,1, 11.9,1,1, -4.529, 10463.400, 419.683, 52858.894 25/01/25,11:02:16,06,07,1, 11.9,1,1, -4.529, 10463.435, 419.683, 52858.829 25/01/25,11:02:16,07,07,1, 11.9,1,1, -4.529, 10463.438, 419.695, 52858.837 25/01/25,11:02:16,08,07,1, 11.9,1,1, -4.529, 10463.408, 419.665, 52858.843 25/01/25,11:02:16,09,07,1, 11.9,1,1, -4.529, 10463.430, 419.685, 52858.837 25/01/25,11:02:16,10,07,1, 11.9,1,1, -4.529, 10463.436, 419.678, 52858.843 25/01/25,11:02:16,11,07,1, 11.9,1,1, -4.529, 10463.419, 419.675, 52858.872 25/01/25,11:02:16,12,07,1, 11.9,1,1, -4.529, 10463.429, 419.675, 52858.838 25/01/25,11:02:16,13,07,1, 11.9,1,1, -4.529, 10463.429, 419.677, 52858.868 25/01/25,11:02:16,14,07,1, 11.9,1,1, -4.529, 10463.409, 419.634, 52858.884 25/01/25,11:02:16,15,07,1, 11.9,1,1, -4.529, 10463.416, 419.663, 52858.873 25/01/25,11:02:16,16,07,1, 11.9,1,1, -4.529, 10463.409, 419.683, 52858.954 25/01/25,11:02:16,17,07,1, 11.9,1,1, -4.529, 10463.387, 419.680, 52858.817 25/01/25,11:02:16,18,07,1, 11.9,1,1, -4.529, 10463.443, 419.673, 52858.836 25/01/25,11:02:16,19,07,1, 11.9,1,1, -4.529, 10463.410, 419.665, 52858.918 25/01/25,11:02:17,00,08,1, 12.0,1,1, -4.529, 10463.407, 419.665, 52858.918 25/01/25,11:02:17,01,08,1, 12.0,1,1, -4.529, 10463.398, 419.673, 52858.848 25/01/25,11:02:17,02,08,1, 12.0,1,1, -4.529, 10463.396, 419.673, 52858.893 25/01/25,11:02:17,03,08,1, 12.0,1,1, -4.529, 10463.390, 419.673, 52858.865 25/01/25,11:02:17,04,08,1, 12.0,1,1, -4.529, 10463.393, 419.650, 52858.789 25/01/25,11:02:17,05,08,1, 12.0,1,1, -4.529, 10463.388, 419.663, 52858.828 25/01/25,11:02:17,06,08,1, 12.0,1,1, -4.529, 10463.382, 419.685, 52858.839 25/01/25,11:02:17,07,08,1, 12.0,1,1, -4.529, 10463.428, 419.678, 52858.925 25/01/25,11:02:17,08,08,1, 12.0,1,1, -4.529, 10463.394, 419.692, 52858.909 25/01/25,11:02:17,09,08,1, 12.0,1,1, -4.529, 10463.398, 419.667, 52858.909 25/01/25,11:02:17,10,08,1, 12.0,1,1, -4.529, 10463.435, 419.669, 52858.843 25/01/25,11:02:17,11,08,1, 12.0,1,1, -4.529, 10463.417, 419.694, 52858.921 25/01/25,11:02:17,12,08,1, 12.0,1,1, -4.529, 10463.410, 419.642, 52858.643 25/01/25,11:02:17,13,08,1, 12.0,1,1, -4.529, 10463.406, 419.628, 52858.727 25/01/25,11:02:17,14,08,1, 12.0,1,1, -4.529, 10463.354, 419.650, 52858.873 25/01/25,11:02:17,15,08,1, 12.0,1,1, -4.529, 10463.401, 419.652, 52858.814 25/01/25,11:02:17,16,08,1, 12.0,1,1, -4.529, 10463.402, 419.670, 52858.827 25/01/25,11:02:17,17,08,1, 12.0,1,1, -4.529, 10463.395, 419.661, 52858.892 25/01/25,11:02:17,18,08,1, 12.0,1,1, -4.529, 10463.405, 419.699, 52858.825 25/01/25,11:02:17,19,08,1, 12.0,1,1, -4.529, 10463.400, 419.671, 52858.829 25/01/25,11:02:18,00,08,1, 12.0,1,1, -4.529, 10463.399, 419.671, 52858.829 25/01/25,11:02:18,01,08,1, 12.0,1,1, -4.529, 10463.390, 419.670, 52858.909 25/01/25,11:02:18,02,08,1, 12.0,1,1, -4.529, 10463.396, 419.653, 52858.889 25/01/25,11:02:18,03,08,1, 12.0,1,1, -4.529, 10463.382, 419.668, 52858.915 25/01/25,11:02:18,04,08,1, 12.0,1,1, -4.529, 10463.385, 419.684, 52858.929 25/01/25,11:02:18,05,08,1, 12.0,1,1, -4.529, 10463.365, 419.647, 52858.865 25/01/25,11:02:18,06,08,1, 12.0,1,1, -4.529, 10463.395, 419.676, 52858.813 25/01/25,11:02:18,07,08,1, 12.0,1,1, -4.529, 10463.381, 419.673, 52858.808 25/01/25,11:02:18,08,08,1, 12.0,1,1, -4.529, 10463.398, 419.697, 52858.893 25/01/25,11:02:18,09,08,1, 12.0,1,1, -4.529, 10463.396, 419.678, 52858.868 25/01/25,11:02:18,10,08,1, 12.0,1,1, -4.529, 10463.387, 419.672, 52858.891 25/01/25,11:02:18,11,08,1, 12.0,1,1, -4.529, 10463.384, 419.660, 52858.668 25/01/25,11:02:18,12,08,1, 12.0,1,1, -4.529, 10463.387, 419.685, 52858.825 25/01/25,11:02:18,13,08,1, 12.0,1,1, -4.529, 10463.399, 419.658, 52858.788 25/01/25,11:02:18,14,08,1, 12.0,1,1, -4.529, 10463.389, 419.650, 52858.867 25/01/25,11:02:18,15,08,1, 12.0,1,1, -4.529, 10463.391, 419.661, 52858.825 25/01/25,11:02:18,16,08,1, 12.0,1,1, -4.529, 10463.385, 419.667, 52858.871 25/01/25,11:02:18,17,08,1, 12.0,1,1, -4.529, 10463.390, 419.671, 52858.913 25/01/25,11:02:18,18,08,1, 12.0,1,1, -4.529, 10463.370, 419.677, 52858.851 25/01/25,11:02:18,19,08,1, 12.0,1,1, -4.529, 10463.388, 419.698, 52858.828 25/01/25,11:02:19,00,08,1, 11.9,1,1, -4.530, 10463.382, 419.698, 52858.828 25/01/25,11:02:19,01,08,1, 11.9,1,1, -4.530, 10463.372, 419.675, 52858.891 25/01/25,11:02:19,02,08,1, 11.9,1,1, -4.530, 10463.367, 419.661, 52858.851 25/01/25,11:02:19,03,08,1, 11.9,1,1, -4.530, 10463.374, 419.675, 52858.889 25/01/25,11:02:19,04,08,1, 11.9,1,1, -4.530, 10463.375, 419.673, 52858.866 25/01/25,11:02:19,05,08,1, 11.9,1,1, -4.530, 10463.382, 419.660, 52858.857 25/01/25,11:02:19,06,08,1, 11.9,1,1, -4.530, 10463.362, 419.659, 52858.830 25/01/25,11:02:19,07,08,1, 11.9,1,1, -4.530, 10463.374, 419.694, 52858.888 25/01/25,11:02:19,08,08,1, 11.9,1,1, -4.530, 10463.388, 419.693, 52858.923 25/01/25,11:02:19,09,08,1, 11.9,1,1, -4.530, 10463.380, 419.690, 52858.927 25/01/25,11:02:19,10,08,1, 11.9,1,1, -4.530, 10463.356, 419.696, 52858.902 25/01/25,11:02:19,11,08,1, 11.9,1,1, -4.530, 10463.366, 419.662, 52858.867 25/01/25,11:02:19,12,08,1, 11.9,1,1, -4.530, 10463.357, 419.666, 52858.883 25/01/25,11:02:19,13,08,1, 11.9,1,1, -4.530, 10463.396, 419.678, 52858.827 25/01/25,11:02:19,14,08,1, 11.9,1,1, -4.530, 10463.363, 419.669, 52858.813 25/01/25,11:02:19,15,08,1, 11.9,1,1, -4.530, 10463.340, 419.687, 52858.869 25/01/25,11:02:19,16,08,1, 11.9,1,1, -4.530, 10463.368, 419.675, 52858.782 25/01/25,11:02:19,17,08,1, 11.9,1,1, -4.530, 10463.356, 419.705, 52858.831 25/01/25,11:02:19,18,08,1, 11.9,1,1, -4.530, 10463.351, 419.699, 52858.902 25/01/25,11:02:19,19,08,1, 11.9,1,1, -4.530, 10463.348, 419.688, 52858.804 25/01/25,11:02:20,00,08,1, 11.9,1,1, -4.528, 10463.340, 419.688, 52858.804 25/01/25,11:02:20,01,08,1, 11.9,1,1, -4.528, 10463.376, 419.707, 52858.905 25/01/25,11:02:20,02,08,1, 11.9,1,1, -4.528, 10463.337, 419.709, 52858.967 25/01/25,11:02:20,03,08,1, 11.9,1,1, -4.528, 10463.355, 419.697, 52858.893 25/01/25,11:02:20,04,08,1, 11.9,1,1, -4.528, 10463.342, 419.660, 52858.834 25/01/25,11:02:20,05,08,1, 11.9,1,1, -4.528, 10463.326, 419.683, 52858.932 25/01/25,11:02:20,06,08,1, 11.9,1,1, -4.528, 10463.363, 419.662, 52858.896 25/01/25,11:02:20,07,08,1, 11.9,1,1, -4.528, 10463.357, 419.681, 52858.846 25/01/25,11:02:20,08,08,1, 11.9,1,1, -4.528, 10463.365, 419.702, 52858.959 25/01/25,11:02:20,09,08,1, 11.9,1,1, -4.528, 10463.384, 419.718, 52858.940 25/01/25,11:02:20,10,08,1, 11.9,1,1, -4.528, 10463.361, 419.715, 52858.846 25/01/25,11:02:20,11,08,1, 11.9,1,1, -4.528, 10463.366, 419.711, 52858.906 25/01/25,11:02:20,12,08,1, 11.9,1,1, -4.528, 10463.355, 419.701, 52858.884 25/01/25,11:02:20,13,08,1, 11.9,1,1, -4.528, 10463.359, 419.705, 52858.898 25/01/25,11:02:20,14,08,1, 11.9,1,1, -4.528, 10463.344, 419.697, 52858.917 25/01/25,11:02:20,15,08,1, 11.9,1,1, -4.528, 10463.350, 419.689, 52858.951 25/01/25,11:02:20,16,08,1, 11.9,1,1, -4.528, 10463.342, 419.698, 52858.852 25/01/25,11:02:20,17,08,1, 11.9,1,1, -4.528, 10463.331, 419.695, 52858.809 25/01/25,11:02:20,18,08,1, 11.9,1,1, -4.528, 10463.356, 419.727, 52858.835 25/01/25,11:02:20,19,08,1, 11.9,1,1, -4.528, 10463.354, 419.724, 52858.826 25/01/25,11:02:21,00,07,1, 11.9,1,1, -4.528, 10463.349, 419.724, 52858.826 25/01/25,11:02:21,01,07,1, 11.9,1,1, -4.528, 10463.346, 419.731, 52858.976 25/01/25,11:02:21,02,07,1, 11.9,1,1, -4.528, 10463.340, 419.722, 52858.889 25/01/25,11:02:21,03,07,1, 11.9,1,1, -4.528, 10463.344, 419.733, 52858.875 25/01/25,11:02:21,04,07,1, 11.9,1,1, -4.528, 10463.335, 419.715, 52858.896 25/01/25,11:02:21,05,07,1, 11.9,1,1, -4.528, 10463.338, 419.692, 52858.872 25/01/25,11:02:21,06,07,1, 11.9,1,1, -4.528, 10463.326, 419.701, 52858.860 25/01/25,11:02:21,07,07,1, 11.9,1,1, -4.528, 10463.344, 419.725, 52858.997 25/01/25,11:02:21,08,07,1, 11.9,1,1, -4.528, 10463.347, 419.722, 52858.888 25/01/25,11:02:21,09,07,1, 11.9,1,1, -4.528, 10463.325, 419.750, 52858.934 25/01/25,11:02:21,10,07,1, 11.9,1,1, -4.528, 10463.319, 419.728, 52858.931 25/01/25,11:02:21,11,07,1, 11.9,1,1, -4.528, 10463.314, 419.731, 52858.939 25/01/25,11:02:21,12,07,1, 11.9,1,1, -4.528, 10463.346, 419.745, 52858.861 25/01/25,11:02:21,13,07,1, 11.9,1,1, -4.528, 10463.338, 419.709, 52858.955 25/01/25,11:02:21,14,07,1, 11.9,1,1, -4.528, 10463.345, 419.711, 52858.881 25/01/25,11:02:21,15,07,1, 11.9,1,1, -4.528, 10463.304, 419.692, 52858.890 25/01/25,11:02:21,16,07,1, 11.9,1,1, -4.528, 10463.301, 419.723, 52858.858 25/01/25,11:02:21,17,07,1, 11.9,1,1, -4.528, 10463.342, 419.703, 52858.849 25/01/25,11:02:21,18,07,1, 11.9,1,1, -4.528, 10463.342, 419.732, 52858.942 25/01/25,11:02:21,19,07,1, 11.9,1,1, -4.528, 10463.330, 419.746, 52858.901 25/01/25,11:02:22,00,07,1, 11.9,1,1, -4.526, 10463.324, 419.746, 52858.901 25/01/25,11:02:22,01,07,1, 11.9,1,1, -4.526, 10463.317, 419.758, 52858.925 25/01/25,11:02:22,02,07,1, 11.9,1,1, -4.526, 10463.327, 419.756, 52858.993 25/01/25,11:02:22,03,07,1, 11.9,1,1, -4.526, 10463.319, 419.734, 52858.900 25/01/25,11:02:22,04,07,1, 11.9,1,1, -4.526, 10463.313, 419.732, 52858.978 25/01/25,11:02:22,05,07,1, 11.9,1,1, -4.526, 10463.282, 419.741, 52858.938 25/01/25,11:02:22,06,07,1, 11.9,1,1, -4.526, 10463.296, 419.730, 52858.922 25/01/25,11:02:22,07,07,1, 11.9,1,1, -4.526, 10463.287, 419.728, 52858.942 25/01/25,11:02:22,08,07,1, 11.9,1,1, -4.526, 10463.285, 419.725, 52858.913 25/01/25,11:02:22,09,07,1, 11.9,1,1, -4.526, 10463.301, 419.757, 52858.973 25/01/25,11:02:22,10,07,1, 11.9,1,1, -4.526, 10463.301, 419.764, 52858.913 25/01/25,11:02:22,11,07,1, 11.9,1,1, -4.526, 10463.310, 419.767, 52858.951 25/01/25,11:02:22,12,07,1, 11.9,1,1, -4.526, 10463.299, 419.754, 52858.981 25/01/25,11:02:22,13,07,1, 11.9,1,1, -4.526, 10463.314, 419.772, 52858.949 25/01/25,11:02:22,14,07,1, 11.9,1,1, -4.526, 10463.307, 419.780, 52858.985 25/01/25,11:02:22,15,07,1, 11.9,1,1, -4.526, 10463.297, 419.749, 52858.916 25/01/25,11:02:22,16,07,1, 11.9,1,1, -4.526, 10463.301, 419.745, 52858.892 25/01/25,11:02:22,17,07,1, 11.9,1,1, -4.526, 10463.302, 419.741, 52858.941 25/01/25,11:02:22,18,07,1, 11.9,1,1, -4.526, 10463.288, 419.785, 52858.909 25/01/25,11:02:22,19,07,1, 11.9,1,1, -4.526, 10463.292, 419.785, 52858.885 25/01/25,11:02:23,00,06,1, 11.8,1,1, -4.527, 10463.290, 419.785, 52858.885 25/01/25,11:02:23,01,06,1, 11.8,1,1, -4.527, 10463.298, 419.769, 52858.948 25/01/25,11:02:23,02,06,1, 11.8,1,1, -4.527, 10463.290, 419.773, 52858.895 25/01/25,11:02:23,03,06,1, 11.8,1,1, -4.527, 10463.290, 419.789, 52858.874 25/01/25,11:02:23,04,06,1, 11.8,1,1, -4.527, 10463.281, 419.773, 52858.978 25/01/25,11:02:23,05,06,1, 11.8,1,1, -4.527, 10463.275, 419.765, 52858.962 25/01/25,11:02:23,06,06,1, 11.8,1,1, -4.527, 10463.261, 419.744, 52858.877 25/01/25,11:02:23,07,06,1, 11.8,1,1, -4.527, 10463.276, 419.766, 52858.930 25/01/25,11:02:23,08,06,1, 11.8,1,1, -4.527, 10463.272, 419.788, 52858.985 25/01/25,11:02:23,09,06,1, 11.8,1,1, -4.527, 10463.285, 419.794, 52858.928 25/01/25,11:02:23,10,06,1, 11.8,1,1, -4.527, 10463.258, 419.788, 52858.899 25/01/25,11:02:23,11,06,1, 11.8,1,1, -4.527, 10463.280, 419.782, 52858.962 25/01/25,11:02:23,12,06,1, 11.8,1,1, -4.527, 10463.295, 419.792, 52858.952 25/01/25,11:02:23,13,06,1, 11.8,1,1, -4.527, 10463.265, 419.794, 52858.975 25/01/25,11:02:23,14,06,1, 11.8,1,1, -4.527, 10463.277, 419.767, 52858.981 25/01/25,11:02:23,15,06,1, 11.8,1,1, -4.527, 10463.253, 419.761, 52858.955 25/01/25,11:02:23,16,06,1, 11.8,1,1, -4.527, 10463.278, 419.760, 52858.868 25/01/25,11:02:23,17,06,1, 11.8,1,1, -4.527, 10463.275, 419.780, 52858.896 25/01/25,11:02:23,18,06,1, 11.8,1,1, -4.527, 10463.256, 419.788, 52858.946 25/01/25,11:02:23,19,06,1, 11.8,1,1, -4.527, 10463.280, 419.787, 52858.976 25/01/25,11:02:24,00,06,1, 12.0,1,1, -4.527, 10463.274, 419.787, 52858.976 25/01/25,11:02:24,01,06,1, 12.0,1,1, -4.527, 10463.253, 419.820, 52858.949 25/01/25,11:02:24,02,06,1, 12.0,1,1, -4.527, 10463.279, 419.821, 52859.051 25/01/25,11:02:24,03,06,1, 12.0,1,1, -4.527, 10463.264, 419.806, 52858.936 25/01/25,11:02:24,04,06,1, 12.0,1,1, -4.527, 10463.265, 419.814, 52858.989 25/01/25,11:02:24,05,06,1, 12.0,1,1, -4.527, 10463.249, 419.815, 52858.960 25/01/25,11:02:24,06,06,1, 12.0,1,1, -4.527, 10463.259, 419.795, 52858.898 25/01/25,11:02:24,07,06,1, 12.0,1,1, -4.527, 10463.263, 419.795, 52858.972 25/01/25,11:02:24,08,06,1, 12.0,1,1, -4.527, 10463.269, 419.788, 52858.882 25/01/25,11:02:24,09,06,1, 12.0,1,1, -4.527, 10463.252, 419.793, 52858.865 25/01/25,11:02:24,10,06,1, 12.0,1,1, -4.527, 10463.271, 419.818, 52858.905 25/01/25,11:02:24,11,06,1, 12.0,1,1, -4.527, 10463.280, 419.827, 52858.858 25/01/25,11:02:24,12,06,1, 12.0,1,1, -4.527, 10463.281, 419.826, 52858.947 25/01/25,11:02:24,13,06,1, 12.0,1,1, -4.527, 10463.253, 419.812, 52858.951 25/01/25,11:02:24,14,06,1, 12.0,1,1, -4.527, 10463.257, 419.805, 52858.896 25/01/25,11:02:24,15,06,1, 12.0,1,1, -4.527, 10463.263, 419.816, 52858.916 25/01/25,11:02:24,16,06,1, 12.0,1,1, -4.527, 10463.225, 419.793, 52858.892 25/01/25,11:02:24,17,06,1, 12.0,1,1, -4.527, 10463.240, 419.803, 52858.905 25/01/25,11:02:24,18,06,1, 12.0,1,1, -4.527, 10463.248, 419.809, 52858.988 25/01/25,11:02:24,19,06,1, 12.0,1,1, -4.527, 10463.243, 419.828, 52858.994 25/01/25,11:02:25,00,07,1, 11.9,1,1, -4.525, 10463.240, 419.828, 52858.994 25/01/25,11:02:25,01,07,1, 11.9,1,1, -4.525, 10463.260, 419.848, 52858.980 25/01/25,11:02:25,02,07,1, 11.9,1,1, -4.525, 10463.250, 419.855, 52858.903 25/01/25,11:02:25,03,07,1, 11.9,1,1, -4.525, 10463.212, 419.818, 52858.933 25/01/25,11:02:25,04,07,1, 11.9,1,1, -4.525, 10463.239, 419.848, 52858.918 25/01/25,11:02:25,05,07,1, 11.9,1,1, -4.525, 10463.203, 419.822, 52858.977 25/01/25,11:02:25,06,07,1, 11.9,1,1, -4.525, 10463.206, 419.836, 52858.996 25/01/25,11:02:25,07,07,1, 11.9,1,1, -4.525, 10463.216, 419.857, 52858.990 25/01/25,11:02:25,08,07,1, 11.9,1,1, -4.525, 10463.225, 419.860, 52858.955 25/01/25,11:02:25,09,07,1, 11.9,1,1, -4.525, 10463.230, 419.882, 52858.964 25/01/25,11:02:25,10,07,1, 11.9,1,1, -4.525, 10463.236, 419.873, 52858.946 25/01/25,11:02:25,11,07,1, 11.9,1,1, -4.525, 10463.220, 419.873, 52858.989 25/01/25,11:02:25,12,07,1, 11.9,1,1, -4.525, 10463.249, 419.883, 52859.054 25/01/25,11:02:25,13,07,1, 11.9,1,1, -4.525, 10463.183, 419.858, 52858.992 25/01/25,11:02:25,14,07,1, 11.9,1,1, -4.525, 10463.220, 419.878, 52859.015 25/01/25,11:02:25,15,07,1, 11.9,1,1, -4.525, 10463.224, 419.861, 52858.985 25/01/25,11:02:25,16,07,1, 11.9,1,1, -4.525, 10463.208, 419.845, 52858.889 25/01/25,11:02:25,17,07,1, 11.9,1,1, -4.525, 10463.212, 419.873, 52858.998 25/01/25,11:02:25,18,07,1, 11.9,1,1, -4.525, 10463.194, 419.855, 52858.885 25/01/25,11:02:25,19,07,1, 11.9,1,1, -4.525, 10463.224, 419.888, 52859.001 25/01/25,11:02:26,00,07,1, 11.9,1,1, -4.529, 10463.223, 419.888, 52859.001 25/01/25,11:02:26,01,07,1, 11.9,1,1, -4.529, 10463.197, 419.882, 52859.036 25/01/25,11:02:26,02,07,1, 11.9,1,1, -4.529, 10463.208, 419.876, 52858.982 25/01/25,11:02:26,03,07,1, 11.9,1,1, -4.529, 10463.245, 419.898, 52859.069 25/01/25,11:02:26,04,07,1, 11.9,1,1, -4.529, 10463.216, 419.898, 52858.986 25/01/25,11:02:26,05,07,1, 11.9,1,1, -4.529, 10463.211, 419.890, 52858.966 25/01/25,11:02:26,06,07,1, 11.9,1,1, -4.529, 10463.204, 419.876, 52858.969 25/01/25,11:02:26,07,07,1, 11.9,1,1, -4.529, 10463.196, 419.865, 52859.024 25/01/25,11:02:26,08,07,1, 11.9,1,1, -4.529, 10463.213, 419.913, 52859.007 25/01/25,11:02:26,09,07,1, 11.9,1,1, -4.529, 10463.182, 419.917, 52858.941 25/01/25,11:02:26,10,07,1, 11.9,1,1, -4.529, 10463.213, 419.921, 52858.959 25/01/25,11:02:26,11,07,1, 11.9,1,1, -4.529, 10463.217, 419.927, 52858.984 25/01/25,11:02:26,12,07,1, 11.9,1,1, -4.529, 10463.238, 419.917, 52858.979 25/01/25,11:02:26,13,07,1, 11.9,1,1, -4.529, 10463.219, 419.883, 52859.008 25/01/25,11:02:26,14,07,1, 11.9,1,1, -4.529, 10463.201, 419.918, 52859.072 25/01/25,11:02:26,15,07,1, 11.9,1,1, -4.529, 10463.218, 419.874, 52859.035 25/01/25,11:02:26,16,07,1, 11.9,1,1, -4.529, 10463.193, 419.882, 52858.981 25/01/25,11:02:26,17,07,1, 11.9,1,1, -4.529, 10463.201, 419.889, 52859.017 25/01/25,11:02:26,18,07,1, 11.9,1,1, -4.529, 10463.188, 419.902, 52858.966 25/01/25,11:02:26,19,07,1, 11.9,1,1, -4.529, 10463.206, 419.950, 52859.074 25/01/25,11:02:27,00,07,1, 11.9,1,1, -4.526, 10463.198, 419.950, 52859.074 25/01/25,11:02:27,01,07,1, 11.9,1,1, -4.526, 10463.199, 419.900, 52858.967 25/01/25,11:02:27,02,07,1, 11.9,1,1, -4.526, 10463.194, 419.937, 52858.989 25/01/25,11:02:27,03,07,1, 11.9,1,1, -4.526, 10463.182, 419.942, 52858.957 25/01/25,11:02:27,04,07,1, 11.9,1,1, -4.526, 10463.202, 419.924, 52859.023 25/01/25,11:02:27,05,07,1, 11.9,1,1, -4.526, 10463.181, 419.934, 52859.065 25/01/25,11:02:27,06,07,1, 11.9,1,1, -4.526, 10463.177, 419.906, 52859.026 25/01/25,11:02:27,07,07,1, 11.9,1,1, -4.526, 10463.181, 419.925, 52859.005 25/01/25,11:02:27,08,07,1, 11.9,1,1, -4.526, 10463.182, 419.924, 52858.968 25/01/25,11:02:27,09,07,1, 11.9,1,1, -4.526, 10463.168, 419.939, 52859.010 25/01/25,11:02:27,10,07,1, 11.9,1,1, -4.526, 10463.186, 419.945, 52858.986 25/01/25,11:02:27,11,07,1, 11.9,1,1, -4.526, 10463.173, 419.956, 52859.030 25/01/25,11:02:27,12,07,1, 11.9,1,1, -4.526, 10463.188, 419.946, 52859.027 25/01/25,11:02:27,13,07,1, 11.9,1,1, -4.526, 10463.183, 419.964, 52859.023 25/01/25,11:02:27,14,07,1, 11.9,1,1, -4.526, 10463.190, 419.949, 52858.984 25/01/25,11:02:27,15,07,1, 11.9,1,1, -4.526, 10463.173, 419.944, 52859.002 25/01/25,11:02:27,16,07,1, 11.9,1,1, -4.526, 10463.195, 419.936, 52859.046 25/01/25,11:02:27,17,07,1, 11.9,1,1, -4.526, 10463.152, 419.949, 52858.994 25/01/25,11:02:27,18,07,1, 11.9,1,1, -4.526, 10463.189, 419.974, 52859.011 25/01/25,11:02:27,19,07,1, 11.9,1,1, -4.526, 10463.163, 419.967, 52858.988 25/01/25,11:02:28,00,07,1, 11.9,1,1, -4.526, 10463.157, 419.967, 52858.988 25/01/25,11:02:28,01,07,1, 11.9,1,1, -4.526, 10463.167, 419.990, 52859.053 25/01/25,11:02:28,02,07,1, 11.9,1,1, -4.526, 10463.171, 419.987, 52858.999 25/01/25,11:02:28,03,07,1, 11.9,1,1, -4.526, 10463.173, 419.975, 52858.984 25/01/25,11:02:28,04,07,1, 11.9,1,1, -4.526, 10463.187, 419.974, 52858.982 25/01/25,11:02:28,05,07,1, 11.9,1,1, -4.526, 10463.161, 419.965, 52858.978 25/01/25,11:02:28,06,07,1, 11.9,1,1, -4.526, 10463.162, 419.978, 52858.975 25/01/25,11:02:28,07,07,1, 11.9,1,1, -4.526, 10463.176, 419.972, 52858.996 25/01/25,11:02:28,08,07,1, 11.9,1,1, -4.526, 10463.160, 419.986, 52859.066 25/01/25,11:02:28,09,07,1, 11.9,1,1, -4.526, 10463.163, 419.976, 52858.968 25/01/25,11:02:28,10,07,1, 11.9,1,1, -4.526, 10463.173, 419.973, 52859.015 25/01/25,11:02:28,11,07,1, 11.9,1,1, -4.526, 10463.188, 420.009, 52859.111 25/01/25,11:02:28,12,07,1, 11.9,1,1, -4.526, 10463.180, 420.014, 52859.105 25/01/25,11:02:28,13,07,1, 11.9,1,1, -4.526, 10463.176, 420.002, 52859.107 25/01/25,11:02:28,14,07,1, 11.9,1,1, -4.526, 10463.183, 420.003, 52859.051 25/01/25,11:02:28,15,07,1, 11.9,1,1, -4.526, 10463.170, 420.004, 52859.089 25/01/25,11:02:28,16,07,1, 11.9,1,1, -4.526, 10463.160, 419.973, 52859.026 25/01/25,11:02:28,17,07,1, 11.9,1,1, -4.526, 10463.166, 419.989, 52859.062 25/01/25,11:02:28,18,07,1, 11.9,1,1, -4.526, 10463.161, 420.000, 52859.020 25/01/25,11:02:28,19,07,1, 11.9,1,1, -4.526, 10463.175, 419.994, 52858.977 25/01/25,11:02:29,00,07,1, 12.0,1,1, -4.530, 10463.173, 419.994, 52858.977 25/01/25,11:02:29,01,07,1, 12.0,1,1, -4.530, 10463.199, 420.021, 52859.004 25/01/25,11:02:29,02,07,1, 12.0,1,1, -4.530, 10463.168, 420.031, 52859.035 25/01/25,11:02:29,03,07,1, 12.0,1,1, -4.530, 10463.167, 420.022, 52859.041 25/01/25,11:02:29,04,07,1, 12.0,1,1, -4.530, 10463.188, 420.021, 52859.061 25/01/25,11:02:29,05,07,1, 12.0,1,1, -4.530, 10463.169, 420.023, 52859.129 25/01/25,11:02:29,06,07,1, 12.0,1,1, -4.530, 10463.193, 420.024, 52859.102 25/01/25,11:02:29,07,07,1, 12.0,1,1, -4.530, 10463.184, 420.024, 52859.043 25/01/25,11:02:29,08,07,1, 12.0,1,1, -4.530, 10463.156, 419.990, 52859.057 25/01/25,11:02:29,09,07,1, 12.0,1,1, -4.530, 10463.154, 420.010, 52858.994 25/01/25,11:02:29,10,07,1, 12.0,1,1, -4.530, 10463.164, 420.039, 52859.104 25/01/25,11:02:29,11,07,1, 12.0,1,1, -4.530, 10463.181, 420.058, 52859.012 25/01/25,11:02:29,12,07,1, 12.0,1,1, -4.530, 10463.180, 420.042, 52859.046 25/01/25,11:02:29,13,07,1, 12.0,1,1, -4.530, 10463.198, 420.051, 52859.082 25/01/25,11:02:29,14,07,1, 12.0,1,1, -4.530, 10463.152, 420.031, 52858.982 25/01/25,11:02:29,15,07,1, 12.0,1,1, -4.530, 10463.164, 420.048, 52858.985 25/01/25,11:02:29,16,07,1, 12.0,1,1, -4.530, 10463.137, 420.015, 52859.050 25/01/25,11:02:29,17,07,1, 12.0,1,1, -4.530, 10463.163, 420.028, 52859.086 25/01/25,11:02:29,18,07,1, 12.0,1,1, -4.530, 10463.147, 420.017, 52859.068 25/01/25,11:02:29,19,07,1, 12.0,1,1, -4.530, 10463.123, 420.055, 52859.062 25/01/25,11:02:30,00,07,1, 11.8,1,1, -4.523, 10463.115, 420.055, 52859.062 25/01/25,11:02:30,01,07,1, 11.8,1,1, -4.523, 10463.145, 420.056, 52859.005 25/01/25,11:02:30,02,07,1, 11.8,1,1, -4.523, 10463.171, 420.070, 52859.029 25/01/25,11:02:30,03,07,1, 11.8,1,1, -4.523, 10463.155, 420.062, 52858.994 25/01/25,11:02:30,04,07,1, 11.8,1,1, -4.523, 10463.120, 420.048, 52859.095 25/01/25,11:02:30,05,07,1, 11.8,1,1, -4.523, 10463.149, 420.016, 52859.060 25/01/25,11:02:30,06,07,1, 11.8,1,1, -4.523, 10463.148, 420.024, 52859.048 25/01/25,11:02:30,07,07,1, 11.8,1,1, -4.523, 10463.125, 420.027, 52859.088 25/01/25,11:02:30,08,07,1, 11.8,1,1, -4.523, 10463.144, 420.039, 52859.034 25/01/25,11:02:30,09,07,1, 11.8,1,1, -4.523, 10463.149, 420.050, 52859.061 25/01/25,11:02:30,10,07,1, 11.8,1,1, -4.523, 10463.130, 420.062, 52859.101 25/01/25,11:02:30,11,07,1, 11.8,1,1, -4.523, 10463.161, 420.060, 52859.107 25/01/25,11:02:30,12,07,1, 11.8,1,1, -4.523, 10463.149, 420.110, 52859.127 25/01/25,11:02:30,13,07,1, 11.8,1,1, -4.523, 10463.150, 420.081, 52859.075 25/01/25,11:02:30,14,07,1, 11.8,1,1, -4.523, 10463.126, 420.082, 52859.050 25/01/25,11:02:30,15,07,1, 11.8,1,1, -4.523, 10463.144, 420.059, 52859.072 25/01/25,11:02:30,16,07,1, 11.8,1,1, -4.523, 10463.137, 420.054, 52858.985 25/01/25,11:02:30,17,07,1, 11.8,1,1, -4.523, 10463.137, 420.053, 52859.072 25/01/25,11:02:30,18,07,1, 11.8,1,1, -4.523, 10463.134, 420.067, 52859.076 25/01/25,11:02:30,19,07,1, 11.8,1,1, -4.523, 10463.163, 420.090, 52859.038 25/01/25,11:02:31,00,07,1, 12.0,1,1, -4.525, 10463.157, 420.090, 52859.038 25/01/25,11:02:31,01,07,1, 12.0,1,1, -4.525, 10463.153, 420.118, 52859.089 25/01/25,11:02:31,02,07,1, 12.0,1,1, -4.525, 10463.171, 420.118, 52859.007 25/01/25,11:02:31,03,07,1, 12.0,1,1, -4.525, 10463.118, 420.096, 52859.045 25/01/25,11:02:31,04,07,1, 12.0,1,1, -4.525, 10463.150, 420.096, 52859.111 25/01/25,11:02:31,05,07,1, 12.0,1,1, -4.525, 10463.140, 420.107, 52859.105 25/01/25,11:02:31,06,07,1, 12.0,1,1, -4.525, 10463.133, 420.088, 52859.141 25/01/25,11:02:31,07,07,1, 12.0,1,1, -4.525, 10463.128, 420.061, 52858.815 25/01/25,11:02:31,08,07,1, 12.0,1,1, -4.525, 10463.071, 420.074, 52858.889 25/01/25,11:02:31,09,07,1, 12.0,1,1, -4.525, 10463.146, 420.080, 52858.739 25/01/25,11:02:31,10,07,1, 12.0,1,1, -4.525, 10463.161, 420.081, 52858.511 25/01/25,11:02:31,11,07,1, 12.0,1,1, -4.525, 10463.163, 420.068, 52858.495 25/01/25,11:02:31,12,07,1, 12.0,1,1, -4.525, 10463.151, 420.094, 52858.599 25/01/25,11:02:31,13,07,1, 12.0,1,1, -4.525, 10463.189, 420.086, 52858.506 25/01/25,11:02:31,14,07,1, 12.0,1,1, -4.525, 10463.174, 420.098, 52858.872 25/01/25,11:02:31,15,07,1, 12.0,1,1, -4.525, 10463.199, 420.101, 52858.971 25/01/25,11:02:31,16,07,1, 12.0,1,1, -4.525, 10463.138, 420.110, 52859.144 25/01/25,11:02:31,17,07,1, 12.0,1,1, -4.525, 10463.122, 420.082, 52859.087 25/01/25,11:02:31,18,07,1, 12.0,1,1, -4.525, 10463.137, 420.079, 52859.076 25/01/25,11:02:31,19,07,1, 12.0,1,1, -4.525, 10463.151, 420.106, 52859.140 25/01/25,11:02:32,00,07,1, 11.9,1,1, -4.524, 10463.148, 420.106, 52859.140 25/01/25,11:02:32,01,07,1, 11.9,1,1, -4.524, 10463.132, 420.146, 52859.109 25/01/25,11:02:32,02,07,1, 11.9,1,1, -4.524, 10463.143, 420.146, 52859.122 25/01/25,11:02:32,03,07,1, 11.9,1,1, -4.524, 10463.178, 420.143, 52859.107 25/01/25,11:02:32,04,07,1, 11.9,1,1, -4.524, 10463.109, 420.159, 52859.225 25/01/25,11:02:32,05,07,1, 11.9,1,1, -4.524, 10463.108, 420.149, 52859.141 25/01/25,11:02:32,06,07,1, 11.9,1,1, -4.524, 10463.124, 420.141, 52859.100 25/01/25,11:02:32,07,07,1, 11.9,1,1, -4.524, 10463.124, 420.112, 52859.055 25/01/25,11:02:32,08,07,1, 11.9,1,1, -4.524, 10463.153, 420.115, 52859.007 25/01/25,11:02:32,09,07,1, 11.9,1,1, -4.524, 10463.156, 420.112, 52859.034 25/01/25,11:02:32,10,07,1, 11.9,1,1, -4.524, 10463.143, 420.141, 52859.049 25/01/25,11:02:32,11,07,1, 11.9,1,1, -4.524, 10463.151, 420.145, 52859.079 25/01/25,11:02:32,12,07,1, 11.9,1,1, -4.524, 10463.170, 420.147, 52859.136 25/01/25,11:02:32,13,07,1, 11.9,1,1, -4.524, 10463.152, 420.158, 52859.127 25/01/25,11:02:32,14,07,1, 11.9,1,1, -4.524, 10463.186, 420.161, 52859.138 25/01/25,11:02:32,15,07,1, 11.9,1,1, -4.524, 10463.182, 420.136, 52859.103 25/01/25,11:02:32,16,07,1, 11.9,1,1, -4.524, 10463.158, 420.134, 52859.044 25/01/25,11:02:32,17,07,1, 11.9,1,1, -4.524, 10463.139, 420.150, 52859.103 25/01/25,11:02:32,18,07,1, 11.9,1,1, -4.524, 10463.135, 420.126, 52859.105 25/01/25,11:02:32,19,07,1, 11.9,1,1, -4.524, 10463.151, 420.145, 52859.046 25/01/25,11:02:33,00,08,1, 11.9,1,1, -4.526, 10463.148, 420.145, 52859.046 25/01/25,11:02:33,01,08,1, 11.9,1,1, -4.526, 10463.167, 420.149, 52859.014 25/01/25,11:02:33,02,08,1, 11.9,1,1, -4.526, 10463.161, 420.156, 52859.098 25/01/25,11:02:33,03,08,1, 11.9,1,1, -4.526, 10463.161, 420.196, 52859.128 25/01/25,11:02:33,04,08,1, 11.9,1,1, -4.526, 10463.161, 420.138, 52859.167 25/01/25,11:02:33,05,08,1, 11.9,1,1, -4.526, 10463.138, 420.176, 52859.136 25/01/25,11:02:33,06,08,1, 11.9,1,1, -4.526, 10463.128, 420.150, 52859.149 25/01/25,11:02:33,07,08,1, 11.9,1,1, -4.526, 10463.131, 420.146, 52859.079 25/01/25,11:02:33,08,08,1, 11.9,1,1, -4.526, 10463.143, 420.150, 52859.105 25/01/25,11:02:33,09,08,1, 11.9,1,1, -4.526, 10463.115, 420.166, 52859.111 25/01/25,11:02:33,10,08,1, 11.9,1,1, -4.526, 10463.129, 420.172, 52859.059 25/01/25,11:02:33,11,08,1, 11.9,1,1, -4.526, 10463.158, 420.176, 52859.087 25/01/25,11:02:33,12,08,1, 11.9,1,1, -4.526, 10463.160, 420.183, 52859.124 25/01/25,11:02:33,13,08,1, 11.9,1,1, -4.526, 10463.150, 420.182, 52859.082 25/01/25,11:02:33,14,08,1, 11.9,1,1, -4.526, 10463.167, 420.166, 52859.097 25/01/25,11:02:33,15,08,1, 11.9,1,1, -4.526, 10463.146, 420.190, 52859.111 25/01/25,11:02:33,16,08,1, 11.9,1,1, -4.526, 10463.166, 420.160, 52859.117 25/01/25,11:02:33,17,08,1, 11.9,1,1, -4.526, 10463.143, 420.158, 52859.069 25/01/25,11:02:33,18,08,1, 11.9,1,1, -4.526, 10463.133, 420.181, 52859.206 25/01/25,11:02:33,19,08,1, 11.9,1,1, -4.526, 10463.158, 420.173, 52859.107 25/01/25,11:02:34,00,07,1, 11.9,1,1, -4.526, 10463.157, 420.173, 52859.107 25/01/25,11:02:34,01,07,1, 11.9,1,1, -4.526, 10463.130, 420.194, 52859.165 25/01/25,11:02:34,02,07,1, 11.9,1,1, -4.526, 10463.162, 420.202, 52859.171 25/01/25,11:02:34,03,07,1, 11.9,1,1, -4.526, 10463.142, 420.196, 52859.162 25/01/25,11:02:34,04,07,1, 11.9,1,1, -4.526, 10463.153, 420.208, 52859.138 25/01/25,11:02:34,05,07,1, 11.9,1,1, -4.526, 10463.177, 420.186, 52859.183 25/01/25,11:02:34,06,07,1, 11.9,1,1, -4.526, 10463.164, 420.189, 52859.086 25/01/25,11:02:34,07,07,1, 11.9,1,1, -4.526, 10463.168, 420.169, 52859.031 25/01/25,11:02:34,08,07,1, 11.9,1,1, -4.526, 10463.169, 420.174, 52859.054 25/01/25,11:02:34,09,07,1, 11.9,1,1, -4.526, 10463.154, 420.186, 52859.031 25/01/25,11:02:34,10,07,1, 11.9,1,1, -4.526, 10463.138, 420.205, 52859.093 25/01/25,11:02:34,11,07,1, 11.9,1,1, -4.526, 10463.144, 420.217, 52859.231 25/01/25,11:02:34,12,07,1, 11.9,1,1, -4.526, 10463.176, 420.199, 52859.110 25/01/25,11:02:34,13,07,1, 11.9,1,1, -4.526, 10463.142, 420.222, 52859.118 25/01/25,11:02:34,14,07,1, 11.9,1,1, -4.526, 10463.182, 420.238, 52859.142 25/01/25,11:02:34,15,07,1, 11.9,1,1, -4.526, 10463.170, 420.217, 52859.088 25/01/25,11:02:34,16,07,1, 11.9,1,1, -4.526, 10463.149, 420.219, 52859.153 25/01/25,11:02:34,17,07,1, 11.9,1,1, -4.526, 10463.165, 420.216, 52859.168 25/01/25,11:02:34,18,07,1, 11.9,1,1, -4.526, 10463.164, 420.196, 52859.087 25/01/25,11:02:34,19,07,1, 11.9,1,1, -4.526, 10463.154, 420.213, 52859.130 25/01/25,11:02:35,00,07,1, 11.9,1,1, -4.526, 10463.148, 420.213, 52859.130 25/01/25,11:02:35,01,07,1, 11.9,1,1, -4.526, 10463.169, 420.236, 52859.158 25/01/25,11:02:35,02,07,1, 11.9,1,1, -4.526, 10463.159, 420.241, 52859.157 25/01/25,11:02:35,03,07,1, 11.9,1,1, -4.526, 10463.169, 420.231, 52859.102 25/01/25,11:02:35,04,07,1, 11.9,1,1, -4.526, 10463.162, 420.275, 52859.254 25/01/25,11:02:35,05,07,1, 11.9,1,1, -4.526, 10463.155, 420.254, 52859.144 25/01/25,11:02:35,06,07,1, 11.9,1,1, -4.526, 10463.178, 420.215, 52859.160 25/01/25,11:02:35,07,07,1, 11.9,1,1, -4.526, 10463.149, 420.238, 52859.139 25/01/25,11:02:35,08,07,1, 11.9,1,1, -4.526, 10463.158, 420.205, 52859.070 25/01/25,11:02:35,09,07,1, 11.9,1,1, -4.526, 10463.167, 420.215, 52859.156 25/01/25,11:02:35,10,07,1, 11.9,1,1, -4.526, 10463.181, 420.226, 52859.064 25/01/25,11:02:35,11,07,1, 11.9,1,1, -4.526, 10463.165, 420.238, 52859.110 25/01/25,11:02:35,12,07,1, 11.9,1,1, -4.526, 10463.176, 420.256, 52859.075 25/01/25,11:02:35,13,07,1, 11.9,1,1, -4.526, 10463.171, 420.249, 52859.079 25/01/25,11:02:35,14,07,1, 11.9,1,1, -4.526, 10463.185, 420.255, 52859.101 25/01/25,11:02:35,15,07,1, 11.9,1,1, -4.526, 10463.166, 420.257, 52859.139 25/01/25,11:02:35,16,07,1, 11.9,1,1, -4.526, 10463.173, 420.247, 52859.123 25/01/25,11:02:35,17,07,1, 11.9,1,1, -4.526, 10463.152, 420.237, 52859.190 25/01/25,11:02:35,18,07,1, 11.9,1,1, -4.526, 10463.182, 420.240, 52859.169 25/01/25,11:02:35,19,07,1, 11.9,1,1, -4.526, 10463.165, 420.218, 52859.139 25/01/25,11:02:36,00,07,1, 11.9,1,1, -4.527, 10463.157, 420.218, 52859.139 25/01/25,11:02:36,01,07,1, 11.9,1,1, -4.527, 10463.153, 420.247, 52859.168 25/01/25,11:02:36,02,07,1, 11.9,1,1, -4.527, 10463.190, 420.256, 52859.125 25/01/25,11:02:36,03,07,1, 11.9,1,1, -4.527, 10463.167, 420.253, 52859.152 25/01/25,11:02:36,04,07,1, 11.9,1,1, -4.527, 10463.175, 420.264, 52859.105 25/01/25,11:02:36,05,07,1, 11.9,1,1, -4.527, 10463.152, 420.269, 52859.145 25/01/25,11:02:36,06,07,1, 11.9,1,1, -4.527, 10463.164, 420.273, 52859.133 25/01/25,11:02:36,07,07,1, 11.9,1,1, -4.527, 10463.168, 420.263, 52859.131 25/01/25,11:02:36,08,07,1, 11.9,1,1, -4.527, 10463.163, 420.272, 52859.056 25/01/25,11:02:36,09,07,1, 11.9,1,1, -4.527, 10463.166, 420.245, 52859.080 25/01/25,11:02:36,10,07,1, 11.9,1,1, -4.527, 10463.167, 420.263, 52859.193 25/01/25,11:02:36,11,07,1, 11.9,1,1, -4.527, 10463.155, 420.268, 52859.174 25/01/25,11:02:36,12,07,1, 11.9,1,1, -4.527, 10463.178, 420.279, 52859.207 25/01/25,11:02:36,13,07,1, 11.9,1,1, -4.527, 10463.152, 420.289, 52859.146 25/01/25,11:02:36,14,07,1, 11.9,1,1, -4.527, 10463.164, 420.284, 52859.178 25/01/25,11:02:36,15,07,1, 11.9,1,1, -4.527, 10463.170, 420.263, 52859.130 25/01/25,11:02:36,16,07,1, 11.9,1,1, -4.527, 10463.191, 420.252, 52859.130 25/01/25,11:02:36,17,07,1, 11.9,1,1, -4.527, 10463.177, 420.268, 52859.150 25/01/25,11:02:36,18,07,1, 11.9,1,1, -4.527, 10463.169, 420.266, 52859.126 25/01/25,11:02:36,19,07,1, 11.9,1,1, -4.527, 10463.174, 420.264, 52859.069 25/01/25,11:02:37,00,08,1, 11.9,1,1, -4.528, 10463.173, 420.264, 52859.069 25/01/25,11:02:37,01,08,1, 11.9,1,1, -4.528, 10463.193, 420.300, 52859.174 25/01/25,11:02:37,02,08,1, 11.9,1,1, -4.528, 10463.191, 420.261, 52859.179 25/01/25,11:02:37,03,08,1, 11.9,1,1, -4.528, 10463.186, 420.302, 52859.137 25/01/25,11:02:37,04,08,1, 11.9,1,1, -4.528, 10463.179, 420.309, 52859.172 25/01/25,11:02:37,05,08,1, 11.9,1,1, -4.528, 10463.172, 420.302, 52859.148 25/01/25,11:02:37,06,08,1, 11.9,1,1, -4.528, 10463.161, 420.290, 52859.150 25/01/25,11:02:37,07,08,1, 11.9,1,1, -4.528, 10463.195, 420.260, 52859.093 25/01/25,11:02:37,08,08,1, 11.9,1,1, -4.528, 10463.180, 420.273, 52859.065 25/01/25,11:02:37,09,08,1, 11.9,1,1, -4.528, 10463.173, 420.271, 52859.074 25/01/25,11:02:37,10,08,1, 11.9,1,1, -4.528, 10463.184, 420.293, 52859.068 25/01/25,11:02:37,11,08,1, 11.9,1,1, -4.528, 10463.185, 420.288, 52859.168 25/01/25,11:02:37,12,08,1, 11.9,1,1, -4.528, 10463.165, 420.295, 52859.083 25/01/25,11:02:37,13,08,1, 11.9,1,1, -4.528, 10463.180, 420.325, 52859.145 25/01/25,11:02:37,14,08,1, 11.9,1,1, -4.528, 10463.163, 420.326, 52859.305 25/01/25,11:02:37,15,08,1, 11.9,1,1, -4.528, 10463.196, 420.324, 52859.119 25/01/25,11:02:37,16,08,1, 11.9,1,1, -4.528, 10463.184, 420.326, 52859.118 25/01/25,11:02:37,17,08,1, 11.9,1,1, -4.528, 10463.167, 420.314, 52859.181 25/01/25,11:02:37,18,08,1, 11.9,1,1, -4.528, 10463.173, 420.301, 52859.156 25/01/25,11:02:37,19,08,1, 11.9,1,1, -4.528, 10463.173, 420.320, 52859.150 25/01/25,11:02:38,00,07,1, 11.9,1,1, -4.529, 10463.165, 420.320, 52859.150 25/01/25,11:02:38,01,07,1, 11.9,1,1, -4.529, 10463.174, 420.311, 52859.143 25/01/25,11:02:38,02,07,1, 11.9,1,1, -4.529, 10463.184, 420.334, 52859.138 25/01/25,11:02:38,03,07,1, 11.9,1,1, -4.529, 10463.166, 420.341, 52859.210 25/01/25,11:02:38,04,07,1, 11.9,1,1, -4.529, 10463.159, 420.336, 52859.115 25/01/25,11:02:38,05,07,1, 11.9,1,1, -4.529, 10463.166, 420.351, 52859.213 25/01/25,11:02:38,06,07,1, 11.9,1,1, -4.529, 10463.183, 420.330, 52859.116 25/01/25,11:02:38,07,07,1, 11.9,1,1, -4.529, 10463.174, 420.320, 52859.209 25/01/25,11:02:38,08,07,1, 11.9,1,1, -4.529, 10463.177, 420.326, 52859.209 25/01/25,11:02:38,09,07,1, 11.9,1,1, -4.529, 10463.166, 420.314, 52859.194 25/01/25,11:02:38,10,07,1, 11.9,1,1, -4.529, 10463.158, 420.305, 52859.252 25/01/25,11:02:38,11,07,1, 11.9,1,1, -4.529, 10463.166, 420.323, 52859.191 25/01/25,11:02:38,12,07,1, 11.9,1,1, -4.529, 10463.188, 420.343, 52859.173 25/01/25,11:02:38,13,07,1, 11.9,1,1, -4.529, 10463.190, 420.352, 52859.165 25/01/25,11:02:38,14,07,1, 11.9,1,1, -4.529, 10463.168, 420.363, 52859.148 25/01/25,11:02:38,15,07,1, 11.9,1,1, -4.529, 10463.182, 420.326, 52859.151 25/01/25,11:02:38,16,07,1, 11.9,1,1, -4.529, 10463.185, 420.347, 52859.133 25/01/25,11:02:38,17,07,1, 11.9,1,1, -4.529, 10463.189, 420.325, 52859.131 25/01/25,11:02:38,18,07,1, 11.9,1,1, -4.529, 10463.186, 420.341, 52859.133 25/01/25,11:02:38,19,07,1, 11.9,1,1, -4.529, 10463.203, 420.332, 52859.132 25/01/25,11:02:39,00,07,1, 11.9,1,1, -4.521, 10463.198, 420.332, 52859.132 25/01/25,11:02:39,01,07,1, 11.9,1,1, -4.521, 10463.184, 420.315, 52859.134 25/01/25,11:02:39,02,07,1, 11.9,1,1, -4.521, 10463.158, 420.314, 52859.232 25/01/25,11:02:39,03,07,1, 11.9,1,1, -4.521, 10463.174, 420.340, 52859.242 25/01/25,11:02:39,04,07,1, 11.9,1,1, -4.521, 10463.166, 420.330, 52859.197 25/01/25,11:02:39,05,07,1, 11.9,1,1, -4.521, 10463.175, 420.344, 52859.197 25/01/25,11:02:39,06,07,1, 11.9,1,1, -4.521, 10463.182, 420.327, 52859.150 25/01/25,11:02:39,07,07,1, 11.9,1,1, -4.521, 10463.193, 420.314, 52859.133 25/01/25,11:02:39,08,07,1, 11.9,1,1, -4.521, 10463.179, 420.321, 52859.158 25/01/25,11:02:39,09,07,1, 11.9,1,1, -4.521, 10463.159, 420.322, 52859.130 25/01/25,11:02:39,10,07,1, 11.9,1,1, -4.521, 10463.180, 420.321, 52859.078 25/01/25,11:02:39,11,07,1, 11.9,1,1, -4.521, 10463.195, 420.334, 52859.151 25/01/25,11:02:39,12,07,1, 11.9,1,1, -4.521, 10463.173, 420.347, 52859.190 25/01/25,11:02:39,13,07,1, 11.9,1,1, -4.521, 10463.195, 420.360, 52859.152 25/01/25,11:02:39,14,07,1, 11.9,1,1, -4.521, 10463.176, 420.352, 52859.191 25/01/25,11:02:39,15,07,1, 11.9,1,1, -4.521, 10463.175, 420.355, 52859.281 25/01/25,11:02:39,16,07,1, 11.9,1,1, -4.521, 10463.177, 420.386, 52859.305 25/01/25,11:02:39,17,07,1, 11.9,1,1, -4.521, 10463.181, 420.336, 52859.204 25/01/25,11:02:39,18,07,1, 11.9,1,1, -4.521, 10463.165, 420.366, 52859.227 25/01/25,11:02:39,19,07,1, 11.9,1,1, -4.521, 10463.191, 420.347, 52859.206 25/01/25,11:02:40,00,08,1, 11.9,1,1, -4.524, 10463.190, 420.347, 52859.206 25/01/25,11:02:40,01,08,1, 11.9,1,1, -4.524, 10463.183, 420.351, 52859.180 25/01/25,11:02:40,02,08,1, 11.9,1,1, -4.524, 10463.195, 420.362, 52859.206 25/01/25,11:02:40,03,08,1, 11.9,1,1, -4.524, 10463.184, 420.369, 52859.223 25/01/25,11:02:40,04,08,1, 11.9,1,1, -4.524, 10463.173, 420.392, 52859.114 25/01/25,11:02:40,05,08,1, 11.9,1,1, -4.524, 10463.180, 420.379, 52859.175 25/01/25,11:02:40,06,08,1, 11.9,1,1, -4.524, 10463.188, 420.351, 52859.130 25/01/25,11:02:40,07,08,1, 11.9,1,1, -4.524, 10463.181, 420.368, 52859.135 25/01/25,11:02:40,08,08,1, 11.9,1,1, -4.524, 10463.189, 420.378, 52859.219 25/01/25,11:02:40,09,08,1, 11.9,1,1, -4.524, 10463.183, 420.383, 52859.240 25/01/25,11:02:40,10,08,1, 11.9,1,1, -4.524, 10463.202, 420.380, 52859.188 25/01/25,11:02:40,11,08,1, 11.9,1,1, -4.524, 10463.200, 420.376, 52859.231 25/01/25,11:02:40,12,08,1, 11.9,1,1, -4.524, 10463.167, 420.363, 52859.149 25/01/25,11:02:40,13,08,1, 11.9,1,1, -4.524, 10463.170, 420.396, 52859.249 25/01/25,11:02:40,14,08,1, 11.9,1,1, -4.524, 10463.170, 420.418, 52859.183 25/01/25,11:02:40,15,08,1, 11.9,1,1, -4.524, 10463.166, 420.409, 52859.222 25/01/25,11:02:40,16,08,1, 11.9,1,1, -4.524, 10463.187, 420.396, 52859.204 25/01/25,11:02:40,17,08,1, 11.9,1,1, -4.524, 10463.157, 420.365, 52859.176 25/01/25,11:02:40,18,08,1, 11.9,1,1, -4.524, 10463.185, 420.389, 52859.152 25/01/25,11:02:40,19,08,1, 11.9,1,1, -4.524, 10463.175, 420.380, 52859.127 25/01/25,11:02:41,00,08,1, 11.9,1,1, -4.527, 10463.173, 420.380, 52859.127 25/01/25,11:02:41,01,08,1, 11.9,1,1, -4.527, 10463.161, 420.382, 52859.201 25/01/25,11:02:41,02,08,1, 11.9,1,1, -4.527, 10463.184, 420.378, 52859.149 25/01/25,11:02:41,03,08,1, 11.9,1,1, -4.527, 10463.180, 420.399, 52859.213 25/01/25,11:02:41,04,08,1, 11.9,1,1, -4.527, 10463.169, 420.396, 52859.194 25/01/25,11:02:41,05,08,1, 11.9,1,1, -4.527, 10463.182, 420.397, 52859.191 25/01/25,11:02:41,06,08,1, 11.9,1,1, -4.527, 10463.197, 420.380, 52859.147 25/01/25,11:02:41,07,08,1, 11.9,1,1, -4.527, 10463.194, 420.387, 52859.223 25/01/25,11:02:41,08,08,1, 11.9,1,1, -4.527, 10463.194, 420.376, 52859.174 25/01/25,11:02:41,09,08,1, 11.9,1,1, -4.527, 10463.180, 420.383, 52859.210 25/01/25,11:02:41,10,08,1, 11.9,1,1, -4.527, 10463.194, 420.399, 52859.222 25/01/25,11:02:41,11,08,1, 11.9,1,1, -4.527, 10463.175, 420.380, 52859.132 25/01/25,11:02:41,12,08,1, 11.9,1,1, -4.527, 10463.201, 420.369, 52859.197 25/01/25,11:02:41,13,08,1, 11.9,1,1, -4.527, 10463.192, 420.420, 52859.175 25/01/25,11:02:41,14,08,1, 11.9,1,1, -4.527, 10463.181, 420.422, 52859.269 25/01/25,11:02:41,15,08,1, 11.9,1,1, -4.527, 10463.172, 420.433, 52859.235 25/01/25,11:02:41,16,08,1, 11.9,1,1, -4.527, 10463.183, 420.414, 52859.187 25/01/25,11:02:41,17,08,1, 11.9,1,1, -4.527, 10463.195, 420.408, 52859.281 25/01/25,11:02:41,18,08,1, 11.9,1,1, -4.527, 10463.194, 420.399, 52859.224 25/01/25,11:02:41,19,08,1, 11.9,1,1, -4.527, 10463.165, 420.413, 52859.240 25/01/25,11:02:42,00,07,1, 11.9,1,1, -4.523, 10463.157, 420.413, 52859.240 25/01/25,11:02:42,01,07,1, 11.9,1,1, -4.523, 10463.197, 420.375, 52859.201 25/01/25,11:02:42,02,07,1, 11.9,1,1, -4.523, 10463.185, 420.414, 52859.220 25/01/25,11:02:42,03,07,1, 11.9,1,1, -4.523, 10463.202, 420.382, 52859.149 25/01/25,11:02:42,04,07,1, 11.9,1,1, -4.523, 10463.195, 420.418, 52859.247 25/01/25,11:02:42,05,07,1, 11.9,1,1, -4.523, 10463.210, 420.398, 52859.265 25/01/25,11:02:42,06,07,1, 11.9,1,1, -4.523, 10463.208, 420.422, 52859.213 25/01/25,11:02:42,07,07,1, 11.9,1,1, -4.523, 10463.189, 420.402, 52859.209 25/01/25,11:02:42,08,07,1, 11.9,1,1, -4.523, 10463.199, 420.420, 52859.221 25/01/25,11:02:42,09,07,1, 11.9,1,1, -4.523, 10463.173, 420.402, 52859.315 25/01/25,11:02:42,10,07,1, 11.9,1,1, -4.523, 10463.197, 420.409, 52859.179 25/01/25,11:02:42,11,07,1, 11.9,1,1, -4.523, 10463.177, 420.411, 52859.239 25/01/25,11:02:42,12,07,1, 11.9,1,1, -4.523, 10463.175, 420.393, 52859.136 25/01/25,11:02:42,13,07,1, 11.9,1,1, -4.523, 10463.174, 420.399, 52859.199 25/01/25,11:02:42,14,07,1, 11.9,1,1, -4.523, 10463.218, 420.426, 52859.200 25/01/25,11:02:42,15,07,1, 11.9,1,1, -4.523, 10463.187, 420.439, 52859.236 25/01/25,11:02:42,16,07,1, 11.9,1,1, -4.523, 10463.195, 420.426, 52859.221 25/01/25,11:02:42,17,07,1, 11.9,1,1, -4.523, 10463.174, 420.431, 52859.262 25/01/25,11:02:42,18,07,1, 11.9,1,1, -4.523, 10463.210, 420.408, 52859.188 25/01/25,11:02:42,19,07,1, 11.9,1,1, -4.523, 10463.198, 420.399, 52859.227 25/01/25,11:02:43,00,07,1, 11.9,1,1, -4.519, 10463.190, 420.399, 52859.227 25/01/25,11:02:43,01,07,1, 11.9,1,1, -4.519, 10463.212, 420.399, 52859.243 25/01/25,11:02:43,02,07,1, 11.9,1,1, -4.519, 10463.194, 420.378, 52859.227 25/01/25,11:02:43,03,07,1, 11.9,1,1, -4.519, 10463.219, 420.419, 52859.171 25/01/25,11:02:43,04,07,1, 11.9,1,1, -4.519, 10463.188, 420.406, 52859.234 25/01/25,11:02:43,05,07,1, 11.9,1,1, -4.519, 10463.193, 420.416, 52859.208 25/01/25,11:02:43,06,07,1, 11.9,1,1, -4.519, 10463.213, 420.435, 52859.225 25/01/25,11:02:43,07,07,1, 11.9,1,1, -4.519, 10463.198, 420.448, 52859.162 25/01/25,11:02:43,08,07,1, 11.9,1,1, -4.519, 10463.214, 420.426, 52859.249 25/01/25,11:02:43,09,07,1, 11.9,1,1, -4.519, 10463.198, 420.415, 52859.202 25/01/25,11:02:43,10,07,1, 11.9,1,1, -4.519, 10463.192, 420.426, 52859.206 25/01/25,11:02:43,11,07,1, 11.9,1,1, -4.519, 10463.196, 420.411, 52859.173 25/01/25,11:02:43,12,07,1, 11.9,1,1, -4.519, 10463.176, 420.396, 52859.203 25/01/25,11:02:43,13,07,1, 11.9,1,1, -4.519, 10463.195, 420.388, 52859.221 25/01/25,11:02:43,14,07,1, 11.9,1,1, -4.519, 10463.202, 420.430, 52859.234 25/01/25,11:02:43,15,07,1, 11.9,1,1, -4.519, 10463.184, 420.441, 52859.280 25/01/25,11:02:43,16,07,1, 11.9,1,1, -4.519, 10463.196, 420.447, 52859.295 25/01/25,11:02:43,17,07,1, 11.9,1,1, -4.519, 10463.205, 420.446, 52859.192 25/01/25,11:02:43,18,07,1, 11.9,1,1, -4.519, 10463.213, 420.433, 52859.204 25/01/25,11:02:43,19,07,1, 11.9,1,1, -4.519, 10463.202, 420.423, 52859.218 25/01/25,11:02:44,00,07,1, 11.9,1,1, -4.524, 10463.198, 420.423, 52859.218 25/01/25,11:02:44,01,07,1, 11.9,1,1, -4.524, 10463.186, 420.406, 52859.230 25/01/25,11:02:44,02,07,1, 11.9,1,1, -4.524, 10463.199, 420.394, 52859.210 25/01/25,11:02:44,03,07,1, 11.9,1,1, -4.524, 10463.199, 420.403, 52859.210 25/01/25,11:02:44,04,07,1, 11.9,1,1, -4.524, 10463.194, 420.428, 52859.159 25/01/25,11:02:44,05,07,1, 11.9,1,1, -4.524, 10463.211, 420.407, 52859.170 25/01/25,11:02:44,06,07,1, 11.9,1,1, -4.524, 10463.189, 420.439, 52859.244 25/01/25,11:02:44,07,07,1, 11.9,1,1, -4.524, 10463.206, 420.409, 52859.231 25/01/25,11:02:44,08,07,1, 11.9,1,1, -4.524, 10463.195, 420.428, 52859.122 25/01/25,11:02:44,09,07,1, 11.9,1,1, -4.524, 10463.220, 420.422, 52859.220 25/01/25,11:02:44,10,07,1, 11.9,1,1, -4.524, 10463.209, 420.421, 52859.113 25/01/25,11:02:44,11,07,1, 11.9,1,1, -4.524, 10463.192, 420.408, 52859.163 25/01/25,11:02:44,12,07,1, 11.9,1,1, -4.524, 10463.210, 420.391, 52859.187 25/01/25,11:02:44,13,07,1, 11.9,1,1, -4.524, 10463.194, 420.397, 52859.132 25/01/25,11:02:44,14,07,1, 11.9,1,1, -4.524, 10463.203, 420.393, 52859.146 25/01/25,11:02:44,15,07,1, 11.9,1,1, -4.524, 10463.209, 420.423, 52859.184 25/01/25,11:02:44,16,07,1, 11.9,1,1, -4.524, 10463.197, 420.426, 52859.188 25/01/25,11:02:44,17,07,1, 11.9,1,1, -4.524, 10463.197, 420.446, 52859.162 25/01/25,11:02:44,18,07,1, 11.9,1,1, -4.524, 10463.186, 420.439, 52859.251 25/01/25,11:02:44,19,07,1, 11.9,1,1, -4.524, 10463.212, 420.420, 52859.222 25/01/25,11:02:45,00,07,1, 11.9,1,1, -4.527, 10463.207, 420.420, 52859.222 25/01/25,11:02:45,01,07,1, 11.9,1,1, -4.527, 10463.202, 420.418, 52859.274 25/01/25,11:02:45,02,07,1, 11.9,1,1, -4.527, 10463.187, 420.389, 52859.261 25/01/25,11:02:45,03,07,1, 11.9,1,1, -4.527, 10463.230, 420.392, 52859.246 25/01/25,11:02:45,04,07,1, 11.9,1,1, -4.527, 10463.227, 420.407, 52859.209 25/01/25,11:02:45,05,07,1, 11.9,1,1, -4.527, 10463.232, 420.438, 52859.223 25/01/25,11:02:45,06,07,1, 11.9,1,1, -4.527, 10463.218, 420.439, 52859.191 25/01/25,11:02:45,07,07,1, 11.9,1,1, -4.527, 10463.215, 420.424, 52859.274 25/01/25,11:02:45,08,07,1, 11.9,1,1, -4.527, 10463.225, 420.441, 52859.231 25/01/25,11:02:45,09,07,1, 11.9,1,1, -4.527, 10463.240, 420.442, 52859.233 25/01/25,11:02:45,10,07,1, 11.9,1,1, -4.527, 10463.218, 420.433, 52859.214 25/01/25,11:02:45,11,07,1, 11.9,1,1, -4.527, 10463.213, 420.426, 52859.242 25/01/25,11:02:45,12,07,1, 11.9,1,1, -4.527, 10463.218, 420.387, 52859.155 25/01/25,11:02:45,13,07,1, 11.9,1,1, -4.527, 10463.207, 420.391, 52859.158 25/01/25,11:02:45,14,07,1, 11.9,1,1, -4.527, 10463.208, 420.425, 52859.301 25/01/25,11:02:45,15,07,1, 11.9,1,1, -4.527, 10463.219, 420.431, 52859.263 25/01/25,11:02:45,16,07,1, 11.9,1,1, -4.527, 10463.196, 420.439, 52859.255 25/01/25,11:02:45,17,07,1, 11.9,1,1, -4.527, 10463.238, 420.426, 52859.289 25/01/25,11:02:45,18,07,1, 11.9,1,1, -4.527, 10463.223, 420.427, 52859.266 25/01/25,11:02:45,19,07,1, 11.9,1,1, -4.527, 10463.234, 420.439, 52859.196 25/01/25,11:02:46,00,07,1, 11.9,1,1, -4.527, 10463.232, 420.439, 52859.196 25/01/25,11:02:46,01,07,1, 11.9,1,1, -4.527, 10463.220, 420.410, 52859.222 25/01/25,11:02:46,02,07,1, 11.9,1,1, -4.527, 10463.206, 420.404, 52859.247 25/01/25,11:02:46,03,07,1, 11.9,1,1, -4.527, 10463.210, 420.390, 52859.226 25/01/25,11:02:46,04,07,1, 11.9,1,1, -4.527, 10463.187, 420.412, 52859.271 25/01/25,11:02:46,05,07,1, 11.9,1,1, -4.527, 10463.244, 420.393, 52859.150 25/01/25,11:02:46,06,07,1, 11.9,1,1, -4.527, 10463.231, 420.449, 52859.341 25/01/25,11:02:46,07,07,1, 11.9,1,1, -4.527, 10463.233, 420.431, 52859.297 25/01/25,11:02:46,08,07,1, 11.9,1,1, -4.527, 10463.234, 420.445, 52859.313 25/01/25,11:02:46,09,07,1, 11.9,1,1, -4.527, 10463.207, 420.454, 52859.323 25/01/25,11:02:46,10,07,1, 11.9,1,1, -4.527, 10463.225, 420.448, 52859.307 25/01/25,11:02:46,11,07,1, 11.9,1,1, -4.527, 10463.223, 420.434, 52859.216 25/01/25,11:02:46,12,07,1, 11.9,1,1, -4.527, 10463.186, 420.429, 52859.187 25/01/25,11:02:46,13,07,1, 11.9,1,1, -4.527, 10463.216, 420.425, 52859.258 25/01/25,11:02:46,14,07,1, 11.9,1,1, -4.527, 10463.234, 420.420, 52859.241 25/01/25,11:02:46,15,07,1, 11.9,1,1, -4.527, 10463.225, 420.441, 52859.269 25/01/25,11:02:46,16,07,1, 11.9,1,1, -4.527, 10463.199, 420.439, 52859.194 25/01/25,11:02:46,17,07,1, 11.9,1,1, -4.527, 10463.215, 420.462, 52859.172 25/01/25,11:02:46,18,07,1, 11.9,1,1, -4.527, 10463.232, 420.445, 52859.190 25/01/25,11:02:46,19,07,1, 11.9,1,1, -4.527, 10463.220, 420.451, 52859.257 25/01/25,11:02:47,00,07,1, 11.9,1,1, -4.523, 10463.215, 420.451, 52859.257 25/01/25,11:02:47,01,07,1, 11.9,1,1, -4.523, 10463.227, 420.452, 52859.260 25/01/25,11:02:47,02,07,1, 11.9,1,1, -4.523, 10463.211, 420.443, 52859.328 25/01/25,11:02:47,03,07,1, 11.9,1,1, -4.523, 10463.209, 420.435, 52859.252 25/01/25,11:02:47,04,07,1, 11.9,1,1, -4.523, 10463.249, 420.415, 52859.204 25/01/25,11:02:47,05,07,1, 11.9,1,1, -4.523, 10463.224, 420.440, 52859.199 25/01/25,11:02:47,06,07,1, 11.9,1,1, -4.523, 10463.223, 420.421, 52859.176 25/01/25,11:02:47,07,07,1, 11.9,1,1, -4.523, 10463.238, 420.441, 52859.278 25/01/25,11:02:47,08,07,1, 11.9,1,1, -4.523, 10463.221, 420.455, 52859.261 25/01/25,11:02:47,09,07,1, 11.9,1,1, -4.523, 10463.222, 420.444, 52859.172 25/01/25,11:02:47,10,07,1, 11.9,1,1, -4.523, 10463.226, 420.443, 52859.264 25/01/25,11:02:47,11,07,1, 11.9,1,1, -4.523, 10463.222, 420.463, 52859.274 25/01/25,11:02:47,12,07,1, 11.9,1,1, -4.523, 10463.253, 420.438, 52859.203 25/01/25,11:02:47,13,07,1, 11.9,1,1, -4.523, 10463.192, 420.425, 52859.018 25/01/25,11:02:47,14,07,1, 11.9,1,1, -4.523, 10463.265, 420.420, 52859.244 25/01/25,11:02:47,15,07,1, 11.9,1,1, -4.523, 10463.214, 420.430, 52859.251 25/01/25,11:02:47,16,07,1, 11.9,1,1, -4.523, 10463.212, 420.439, 52859.202 25/01/25,11:02:47,17,07,1, 11.9,1,1, -4.523, 10463.229, 420.433, 52859.216 25/01/25,11:02:47,18,07,1, 11.9,1,1, -4.523, 10463.242, 420.440, 52859.217 25/01/25,11:02:47,19,07,1, 11.9,1,1, -4.523, 10463.254, 420.422, 52858.979 25/01/25,11:02:48,00,07,1, 11.9,1,1, -4.525, 10463.248, 420.422, 52858.979 25/01/25,11:02:48,01,07,1, 11.9,1,1, -4.525, 10463.204, 420.414, 52858.610 25/01/25,11:02:48,02,07,1, 11.9,1,1, -4.525, 10463.243, 420.437, 52859.089 25/01/25,11:02:48,03,07,1, 11.9,1,1, -4.525, 10463.197, 420.432, 52859.159 25/01/25,11:02:48,04,07,1, 11.9,1,1, -4.525, 10463.203, 420.428, 52859.291 25/01/25,11:02:48,05,07,1, 11.9,1,1, -4.525, 10463.202, 420.416, 52859.280 25/01/25,11:02:48,06,07,1, 11.9,1,1, -4.525, 10463.216, 420.410, 52859.284 25/01/25,11:02:48,07,07,1, 11.9,1,1, -4.525, 10463.213, 420.426, 52859.244 25/01/25,11:02:48,08,07,1, 11.9,1,1, -4.525, 10463.212, 420.424, 52859.233 25/01/25,11:02:48,09,07,1, 11.9,1,1, -4.525, 10463.224, 420.489, 52859.311 25/01/25,11:02:48,10,07,1, 11.9,1,1, -4.525, 10463.230, 420.440, 52859.240 25/01/25,11:02:48,11,07,1, 11.9,1,1, -4.525, 10463.218, 420.457, 52859.276 25/01/25,11:02:48,12,07,1, 11.9,1,1, -4.525, 10463.230, 420.443, 52859.214 25/01/25,11:02:48,13,07,1, 11.9,1,1, -4.525, 10463.252, 420.441, 52859.260 25/01/25,11:02:48,14,07,1, 11.9,1,1, -4.525, 10463.206, 420.425, 52859.182 25/01/25,11:02:48,15,07,1, 11.9,1,1, -4.525, 10463.228, 420.413, 52859.195 25/01/25,11:02:48,16,07,1, 11.9,1,1, -4.525, 10463.230, 420.411, 52859.164 25/01/25,11:02:48,17,07,1, 11.9,1,1, -4.525, 10463.230, 420.431, 52859.219 25/01/25,11:02:48,18,07,1, 11.9,1,1, -4.525, 10463.232, 420.439, 52859.293 25/01/25,11:02:48,19,07,1, 11.9,1,1, -4.525, 10463.241, 420.461, 52859.252 25/01/25,11:02:49,00,07,1, 11.9,1,1, -4.525, 10463.240, 420.461, 52859.252 25/01/25,11:02:49,01,07,1, 11.9,1,1, -4.525, 10463.266, 420.452, 52859.270 25/01/25,11:02:49,02,07,1, 11.9,1,1, -4.525, 10463.241, 420.437, 52859.246 25/01/25,11:02:49,03,07,1, 11.9,1,1, -4.525, 10463.221, 420.444, 52859.252 25/01/25,11:02:49,04,07,1, 11.9,1,1, -4.525, 10463.226, 420.436, 52859.256 25/01/25,11:02:49,05,07,1, 11.9,1,1, -4.525, 10463.220, 420.390, 52859.235 25/01/25,11:02:49,06,07,1, 11.9,1,1, -4.525, 10463.228, 420.408, 52859.249 25/01/25,11:02:49,07,07,1, 11.9,1,1, -4.525, 10463.213, 420.448, 52859.280 25/01/25,11:02:49,08,07,1, 11.9,1,1, -4.525, 10463.227, 420.454, 52859.227 25/01/25,11:02:49,09,07,1, 11.9,1,1, -4.525, 10463.227, 420.428, 52859.240 25/01/25,11:02:49,10,07,1, 11.9,1,1, -4.525, 10463.244, 420.439, 52859.191 25/01/25,11:02:49,11,07,1, 11.9,1,1, -4.525, 10463.230, 420.426, 52859.230 25/01/25,11:02:49,12,07,1, 11.9,1,1, -4.525, 10463.242, 420.422, 52859.252 25/01/25,11:02:49,13,07,1, 11.9,1,1, -4.525, 10463.233, 420.442, 52859.238 25/01/25,11:02:49,14,07,1, 11.9,1,1, -4.525, 10463.210, 420.408, 52859.252 25/01/25,11:02:49,15,07,1, 11.9,1,1, -4.525, 10463.235, 420.410, 52859.261 25/01/25,11:02:49,16,07,1, 11.9,1,1, -4.525, 10463.250, 420.396, 52859.194 25/01/25,11:02:49,17,07,1, 11.9,1,1, -4.525, 10463.195, 420.406, 52859.202 25/01/25,11:02:49,18,07,1, 11.9,1,1, -4.525, 10463.209, 420.433, 52859.253 25/01/25,11:02:49,19,07,1, 11.9,1,1, -4.525, 10463.227, 420.413, 52859.267 25/01/25,11:02:50,00,09,1, 11.9,1,1, -4.522, 10463.223, 420.413, 52859.267 25/01/25,11:02:50,01,09,1, 11.9,1,1, -4.522, 10463.220, 420.450, 52859.282 25/01/25,11:02:50,02,09,1, 11.9,1,1, -4.522, 10463.246, 420.439, 52859.250 25/01/25,11:02:50,03,09,1, 11.9,1,1, -4.522, 10463.195, 420.439, 52859.184 25/01/25,11:02:50,04,09,1, 11.9,1,1, -4.522, 10463.218, 420.410, 52859.274 25/01/25,11:02:50,05,09,1, 11.9,1,1, -4.522, 10463.220, 420.417, 52859.259 25/01/25,11:02:50,06,09,1, 11.9,1,1, -4.522, 10463.205, 420.426, 52859.219 25/01/25,11:02:50,07,09,1, 11.9,1,1, -4.522, 10463.235, 420.411, 52859.267 25/01/25,11:02:50,08,09,1, 11.9,1,1, -4.522, 10463.231, 420.410, 52859.282 25/01/25,11:02:50,09,09,1, 11.9,1,1, -4.522, 10463.221, 420.438, 52859.244 25/01/25,11:02:50,10,09,1, 11.9,1,1, -4.522, 10463.228, 420.422, 52859.219 25/01/25,11:02:50,11,09,1, 11.9,1,1, -4.522, 10463.229, 420.423, 52859.258 25/01/25,11:02:50,12,09,1, 11.9,1,1, -4.522, 10463.206, 420.408, 52859.308 25/01/25,11:02:50,13,09,1, 11.9,1,1, -4.522, 10463.242, 420.424, 52859.194 25/01/25,11:02:50,14,09,1, 11.9,1,1, -4.522, 10463.237, 420.418, 52859.229 25/01/25,11:02:50,15,09,1, 11.9,1,1, -4.522, 10463.229, 420.386, 52859.207 25/01/25,11:02:50,16,09,1, 11.9,1,1, -4.522, 10463.224, 420.401, 52859.187 25/01/25,11:02:50,17,09,1, 11.9,1,1, -4.522, 10463.220, 420.442, 52859.215 25/01/25,11:02:50,18,09,1, 11.9,1,1, -4.522, 10463.231, 420.408, 52859.216 25/01/25,11:02:50,19,09,1, 11.9,1,1, -4.522, 10463.218, 420.444, 52859.294 25/01/25,11:02:51,00,07,1, 11.9,1,1, -4.525, 10463.215, 420.444, 52859.294 25/01/25,11:02:51,01,07,1, 11.9,1,1, -4.525, 10463.233, 420.440, 52859.314 25/01/25,11:02:51,02,07,1, 11.9,1,1, -4.525, 10463.238, 420.434, 52859.293 25/01/25,11:02:51,03,07,1, 11.9,1,1, -4.525, 10463.236, 420.429, 52859.281 25/01/25,11:02:51,04,07,1, 11.9,1,1, -4.525, 10463.237, 420.406, 52859.217 25/01/25,11:02:51,05,07,1, 11.9,1,1, -4.525, 10463.196, 420.382, 52859.277 25/01/25,11:02:51,06,07,1, 11.9,1,1, -4.525, 10463.244, 420.409, 52859.233 25/01/25,11:02:51,07,07,1, 11.9,1,1, -4.525, 10463.218, 420.397, 52859.208 25/01/25,11:02:51,08,07,1, 11.9,1,1, -4.525, 10463.239, 420.431, 52859.287 25/01/25,11:02:51,09,07,1, 11.9,1,1, -4.525, 10463.244, 420.424, 52859.240 25/01/25,11:02:51,10,07,1, 11.9,1,1, -4.525, 10463.238, 420.413, 52859.287 25/01/25,11:02:51,11,07,1, 11.9,1,1, -4.525, 10463.227, 420.419, 52859.249 25/01/25,11:02:51,12,07,1, 11.9,1,1, -4.525, 10463.256, 420.415, 52859.250 25/01/25,11:02:51,13,07,1, 11.9,1,1, -4.525, 10463.249, 420.423, 52859.299 25/01/25,11:02:51,14,07,1, 11.9,1,1, -4.525, 10463.252, 420.426, 52859.313 25/01/25,11:02:51,15,07,1, 11.9,1,1, -4.525, 10463.245, 420.397, 52859.265 25/01/25,11:02:51,16,07,1, 11.9,1,1, -4.525, 10463.237, 420.405, 52859.271 25/01/25,11:02:51,17,07,1, 11.9,1,1, -4.525, 10463.238, 420.411, 52859.178 25/01/25,11:02:51,18,07,1, 11.9,1,1, -4.525, 10463.254, 420.427, 52859.261 25/01/25,11:02:51,19,07,1, 11.9,1,1, -4.525, 10463.264, 420.429, 52859.242 25/01/25,11:02:52,00,07,1, 11.9,1,1, -4.523, 10463.257, 420.429, 52859.242 25/01/25,11:02:52,01,07,1, 11.9,1,1, -4.523, 10463.245, 420.423, 52859.209 25/01/25,11:02:52,02,07,1, 11.9,1,1, -4.523, 10463.281, 420.412, 52859.243 25/01/25,11:02:52,03,07,1, 11.9,1,1, -4.523, 10463.255, 420.405, 52859.217 25/01/25,11:02:52,04,07,1, 11.9,1,1, -4.523, 10463.242, 420.426, 52859.255 25/01/25,11:02:52,05,07,1, 11.9,1,1, -4.523, 10463.262, 420.399, 52859.270 25/01/25,11:02:52,06,07,1, 11.9,1,1, -4.523, 10463.248, 420.411, 52859.314 25/01/25,11:02:52,07,07,1, 11.9,1,1, -4.523, 10463.234, 420.421, 52859.309 25/01/25,11:02:52,08,07,1, 11.9,1,1, -4.523, 10463.262, 420.435, 52859.277 25/01/25,11:02:52,09,07,1, 11.9,1,1, -4.523, 10463.249, 420.428, 52859.254 25/01/25,11:02:52,10,07,1, 11.9,1,1, -4.523, 10463.256, 420.434, 52859.256 25/01/25,11:02:52,11,07,1, 11.9,1,1, -4.523, 10463.271, 420.436, 52859.263 25/01/25,11:02:52,12,07,1, 11.9,1,1, -4.523, 10463.265, 420.421, 52859.252 25/01/25,11:02:52,13,07,1, 11.9,1,1, -4.523, 10463.266, 420.421, 52859.296 25/01/25,11:02:52,14,07,1, 11.9,1,1, -4.523, 10463.249, 420.422, 52859.282 25/01/25,11:02:52,15,07,1, 11.9,1,1, -4.523, 10463.249, 420.410, 52859.304 25/01/25,11:02:52,16,07,1, 11.9,1,1, -4.523, 10463.260, 420.395, 52859.286 25/01/25,11:02:52,17,07,1, 11.9,1,1, -4.523, 10463.267, 420.403, 52859.220 25/01/25,11:02:52,18,07,1, 11.9,1,1, -4.523, 10463.267, 420.410, 52859.216 25/01/25,11:02:52,19,07,1, 11.9,1,1, -4.523, 10463.263, 420.421, 52859.276 25/01/25,11:02:53,00,07,1, 11.9,1,1, -4.521, 10463.257, 420.421, 52859.276 25/01/25,11:02:53,01,07,1, 11.9,1,1, -4.521, 10463.285, 420.418, 52859.276 25/01/25,11:02:53,02,07,1, 11.9,1,1, -4.521, 10463.265, 420.428, 52859.232 25/01/25,11:02:53,03,07,1, 11.9,1,1, -4.521, 10463.266, 420.431, 52859.310 25/01/25,11:02:53,04,07,1, 11.9,1,1, -4.521, 10463.259, 420.388, 52859.316 25/01/25,11:02:53,05,07,1, 11.9,1,1, -4.521, 10463.255, 420.385, 52859.215 25/01/25,11:02:53,06,07,1, 11.9,1,1, -4.521, 10463.275, 420.395, 52859.274 25/01/25,11:02:53,07,07,1, 11.9,1,1, -4.521, 10463.269, 420.418, 52859.280 25/01/25,11:02:53,08,07,1, 11.9,1,1, -4.521, 10463.247, 420.390, 52859.253 25/01/25,11:02:53,09,07,1, 11.9,1,1, -4.521, 10463.296, 420.411, 52859.250 25/01/25,11:02:53,10,07,1, 11.9,1,1, -4.521, 10463.275, 420.430, 52859.222 25/01/25,11:02:53,11,07,1, 11.9,1,1, -4.521, 10463.287, 420.431, 52859.278 25/01/25,11:02:53,12,07,1, 11.9,1,1, -4.521, 10463.291, 420.433, 52859.270 25/01/25,11:02:53,13,07,1, 11.9,1,1, -4.521, 10463.275, 420.417, 52859.341 25/01/25,11:02:53,14,07,1, 11.9,1,1, -4.521, 10463.271, 420.444, 52859.316 25/01/25,11:02:53,15,07,1, 11.9,1,1, -4.521, 10463.258, 420.392, 52859.257 25/01/25,11:02:53,16,07,1, 11.9,1,1, -4.521, 10463.271, 420.411, 52859.279 25/01/25,11:02:53,17,07,1, 11.9,1,1, -4.521, 10463.275, 420.391, 52859.235 25/01/25,11:02:53,18,07,1, 11.9,1,1, -4.521, 10463.260, 420.429, 52859.322 25/01/25,11:02:53,19,07,1, 11.9,1,1, -4.521, 10463.270, 420.446, 52859.315 25/01/25,11:02:54,00,07,1, 11.9,1,1, -4.526, 10463.265, 420.446, 52859.315 25/01/25,11:02:54,01,07,1, 11.9,1,1, -4.526, 10463.273, 420.441, 52859.295 25/01/25,11:02:54,02,07,1, 11.9,1,1, -4.526, 10463.255, 420.427, 52859.248 25/01/25,11:02:54,03,07,1, 11.9,1,1, -4.526, 10463.248, 420.460, 52859.349 25/01/25,11:02:54,04,07,1, 11.9,1,1, -4.526, 10463.302, 420.452, 52859.280 25/01/25,11:02:54,05,07,1, 11.9,1,1, -4.526, 10463.263, 420.437, 52859.241 25/01/25,11:02:54,06,07,1, 11.9,1,1, -4.526, 10463.254, 420.417, 52859.312 25/01/25,11:02:54,07,07,1, 11.9,1,1, -4.526, 10463.268, 420.410, 52859.255 25/01/25,11:02:54,08,07,1, 11.9,1,1, -4.526, 10463.288, 420.429, 52859.263 25/01/25,11:02:54,09,07,1, 11.9,1,1, -4.526, 10463.290, 420.427, 52859.240 25/01/25,11:02:54,10,07,1, 11.9,1,1, -4.526, 10463.289, 420.429, 52859.249 25/01/25,11:02:54,11,07,1, 11.9,1,1, -4.526, 10463.293, 420.435, 52859.255 25/01/25,11:02:54,12,07,1, 11.9,1,1, -4.526, 10463.313, 420.437, 52859.288 25/01/25,11:02:54,13,07,1, 11.9,1,1, -4.526, 10463.294, 420.443, 52859.297 25/01/25,11:02:54,14,07,1, 11.9,1,1, -4.526, 10463.269, 420.417, 52859.302 25/01/25,11:02:54,15,07,1, 11.9,1,1, -4.526, 10463.264, 420.417, 52859.192 25/01/25,11:02:54,16,07,1, 11.9,1,1, -4.526, 10463.256, 420.432, 52859.258 25/01/25,11:02:54,17,07,1, 11.9,1,1, -4.526, 10463.251, 420.412, 52859.273 25/01/25,11:02:54,18,07,1, 11.9,1,1, -4.526, 10463.286, 420.445, 52859.286 25/01/25,11:02:54,19,07,1, 11.9,1,1, -4.526, 10463.293, 420.438, 52859.278 25/01/25,11:02:55,00,06,1, 12.0,1,1, -4.521, 10463.290, 420.438, 52859.278 25/01/25,11:02:55,01,06,1, 12.0,1,1, -4.521, 10463.303, 420.473, 52859.338 25/01/25,11:02:55,02,06,1, 12.0,1,1, -4.521, 10463.313, 420.466, 52859.338 25/01/25,11:02:55,03,06,1, 12.0,1,1, -4.521, 10463.287, 420.443, 52859.274 25/01/25,11:02:55,04,06,1, 12.0,1,1, -4.521, 10463.291, 420.457, 52859.306 25/01/25,11:02:55,05,06,1, 12.0,1,1, -4.521, 10463.282, 420.424, 52859.263 25/01/25,11:02:55,06,06,1, 12.0,1,1, -4.521, 10463.306, 420.447, 52859.252 25/01/25,11:02:55,07,06,1, 12.0,1,1, -4.521, 10463.283, 420.445, 52859.200 25/01/25,11:02:55,08,06,1, 12.0,1,1, -4.521, 10463.271, 420.435, 52859.261 25/01/25,11:02:55,09,06,1, 12.0,1,1, -4.521, 10463.274, 420.437, 52859.277 25/01/25,11:02:55,10,06,1, 12.0,1,1, -4.521, 10463.282, 420.435, 52859.257 25/01/25,11:02:55,11,06,1, 12.0,1,1, -4.521, 10463.297, 420.463, 52859.341 25/01/25,11:02:55,12,06,1, 12.0,1,1, -4.521, 10463.284, 420.463, 52859.314 25/01/25,11:02:55,13,06,1, 12.0,1,1, -4.521, 10463.287, 420.451, 52859.254 25/01/25,11:02:55,14,06,1, 12.0,1,1, -4.521, 10463.278, 420.466, 52859.286 25/01/25,11:02:55,15,06,1, 12.0,1,1, -4.521, 10463.281, 420.453, 52859.222 25/01/25,11:02:55,16,06,1, 12.0,1,1, -4.521, 10463.286, 420.438, 52859.234 25/01/25,11:02:55,17,06,1, 12.0,1,1, -4.521, 10463.258, 420.432, 52859.239 25/01/25,11:02:55,18,06,1, 12.0,1,1, -4.521, 10463.278, 420.429, 52859.263 25/01/25,11:02:55,19,06,1, 12.0,1,1, -4.521, 10463.260, 420.419, 52859.293 25/01/25,11:02:56,00,05,1, 11.9,1,1, -4.521, 10463.257, 420.419, 52859.293 25/01/25,11:02:56,01,05,1, 11.9,1,1, -4.521, 10463.305, 420.449, 52859.182 25/01/25,11:02:56,02,05,1, 11.9,1,1, -4.521, 10463.280, 420.467, 52859.220 25/01/25,11:02:56,03,05,1, 11.9,1,1, -4.521, 10463.292, 420.436, 52859.319 25/01/25,11:02:56,04,05,1, 11.9,1,1, -4.521, 10463.289, 420.465, 52859.262 25/01/25,11:02:56,05,05,1, 11.9,1,1, -4.521, 10463.283, 420.474, 52859.355 25/01/25,11:02:56,06,05,1, 11.9,1,1, -4.521, 10463.290, 420.423, 52859.270 25/01/25,11:02:56,07,05,1, 11.9,1,1, -4.521, 10463.283, 420.397, 52859.248 25/01/25,11:02:56,08,05,1, 11.9,1,1, -4.521, 10463.294, 420.428, 52859.378 25/01/25,11:02:56,09,05,1, 11.9,1,1, -4.521, 10463.327, 420.422, 52859.230 25/01/25,11:02:56,10,05,1, 11.9,1,1, -4.521, 10463.301, 420.453, 52859.275 25/01/25,11:02:56,11,05,1, 11.9,1,1, -4.521, 10463.303, 420.478, 52859.244 25/01/25,11:02:56,12,05,1, 11.9,1,1, -4.521, 10463.316, 420.449, 52859.241 25/01/25,11:02:56,13,05,1, 11.9,1,1, -4.521, 10463.300, 420.460, 52859.220 25/01/25,11:02:56,14,05,1, 11.9,1,1, -4.521, 10463.307, 420.451, 52859.164 25/01/25,11:02:56,15,05,1, 11.9,1,1, -4.521, 10463.291, 420.432, 52859.289 25/01/25,11:02:56,16,05,1, 11.9,1,1, -4.521, 10463.308, 420.419, 52859.194 25/01/25,11:02:56,17,05,1, 11.9,1,1, -4.521, 10463.288, 420.436, 52859.283 25/01/25,11:02:56,18,05,1, 11.9,1,1, -4.521, 10463.291, 420.443, 52859.240 25/01/25,11:02:56,19,05,1, 11.9,1,1, -4.521, 10463.313, 420.438, 52859.300 25/01/25,11:02:57,00,06,1, 11.9,1,1, -4.523, 10463.307, 420.438, 52859.300 25/01/25,11:02:57,01,06,1, 11.9,1,1, -4.523, 10463.340, 420.449, 52859.302 25/01/25,11:02:57,02,06,1, 11.9,1,1, -4.523, 10463.305, 420.468, 52859.304 25/01/25,11:02:57,03,06,1, 11.9,1,1, -4.523, 10463.310, 420.447, 52859.281 25/01/25,11:02:57,04,06,1, 11.9,1,1, -4.523, 10463.316, 420.437, 52859.297 25/01/25,11:02:57,05,06,1, 11.9,1,1, -4.523, 10463.310, 420.454, 52859.270 25/01/25,11:02:57,06,06,1, 11.9,1,1, -4.523, 10463.291, 420.464, 52859.284 25/01/25,11:02:57,07,06,1, 11.9,1,1, -4.523, 10463.291, 420.456, 52859.259 25/01/25,11:02:57,08,06,1, 11.9,1,1, -4.523, 10463.300, 420.461, 52859.263 25/01/25,11:02:57,09,06,1, 11.9,1,1, -4.523, 10463.307, 420.439, 52859.334 25/01/25,11:02:57,10,06,1, 11.9,1,1, -4.523, 10463.299, 420.436, 52859.274 25/01/25,11:02:57,11,06,1, 11.9,1,1, -4.523, 10463.305, 420.462, 52859.245 25/01/25,11:02:57,12,06,1, 11.9,1,1, -4.523, 10463.304, 420.451, 52859.219 25/01/25,11:02:57,13,06,1, 11.9,1,1, -4.523, 10463.312, 420.470, 52859.230 25/01/25,11:02:57,14,06,1, 11.9,1,1, -4.523, 10463.297, 420.477, 52859.209 25/01/25,11:02:57,15,06,1, 11.9,1,1, -4.523, 10463.325, 420.481, 52859.207 25/01/25,11:02:57,16,06,1, 11.9,1,1, -4.523, 10463.302, 420.453, 52859.206 25/01/25,11:02:57,17,06,1, 11.9,1,1, -4.523, 10463.315, 420.466, 52859.313 25/01/25,11:02:57,18,06,1, 11.9,1,1, -4.523, 10463.327, 420.463, 52859.305 25/01/25,11:02:57,19,06,1, 11.9,1,1, -4.523, 10463.322, 420.459, 52859.219 25/01/25,11:02:58,00,06,1, 12.0,1,1, -4.522, 10463.315, 420.459, 52859.219 25/01/25,11:02:58,01,06,1, 12.0,1,1, -4.522, 10463.326, 420.467, 52859.201 25/01/25,11:02:58,02,06,1, 12.0,1,1, -4.522, 10463.333, 420.464, 52859.283 25/01/25,11:02:58,03,06,1, 12.0,1,1, -4.522, 10463.312, 420.456, 52859.318 25/01/25,11:02:58,04,06,1, 12.0,1,1, -4.522, 10463.360, 420.474, 52859.363 25/01/25,11:02:58,05,06,1, 12.0,1,1, -4.522, 10463.332, 420.490, 52859.325 25/01/25,11:02:58,06,06,1, 12.0,1,1, -4.522, 10463.315, 420.469, 52859.309 25/01/25,11:02:58,07,06,1, 12.0,1,1, -4.522, 10463.342, 420.475, 52859.319 25/01/25,11:02:58,08,06,1, 12.0,1,1, -4.522, 10463.356, 420.461, 52859.268 25/01/25,11:02:58,09,06,1, 12.0,1,1, -4.522, 10463.359, 420.459, 52859.282 25/01/25,11:02:58,10,06,1, 12.0,1,1, -4.522, 10463.343, 420.476, 52859.285 25/01/25,11:02:58,11,06,1, 12.0,1,1, -4.522, 10463.336, 420.508, 52859.427 25/01/25,11:02:58,12,06,1, 12.0,1,1, -4.522, 10463.328, 420.470, 52859.225 25/01/25,11:02:58,13,06,1, 12.0,1,1, -4.522, 10463.341, 420.473, 52859.242 25/01/25,11:02:58,14,06,1, 12.0,1,1, -4.522, 10463.331, 420.468, 52859.200 25/01/25,11:02:58,15,06,1, 12.0,1,1, -4.522, 10463.333, 420.481, 52859.158 25/01/25,11:02:58,16,06,1, 12.0,1,1, -4.522, 10463.324, 420.468, 52859.286 25/01/25,11:02:58,17,06,1, 12.0,1,1, -4.522, 10463.328, 420.456, 52859.240 25/01/25,11:02:58,18,06,1, 12.0,1,1, -4.522, 10463.347, 420.481, 52859.314 25/01/25,11:02:58,19,06,1, 12.0,1,1, -4.522, 10463.329, 420.470, 52859.235 25/01/25,11:02:59,00,06,1, 12.0,1,1, -4.521, 10463.324, 420.470, 52859.235 25/01/25,11:02:59,01,06,1, 12.0,1,1, -4.521, 10463.351, 420.466, 52859.243 25/01/25,11:02:59,02,06,1, 12.0,1,1, -4.521, 10463.339, 420.493, 52859.313 25/01/25,11:02:59,03,06,1, 12.0,1,1, -4.521, 10463.345, 420.458, 52859.267 25/01/25,11:02:59,04,06,1, 12.0,1,1, -4.521, 10463.358, 420.476, 52859.273 25/01/25,11:02:59,05,06,1, 12.0,1,1, -4.521, 10463.364, 420.441, 52859.201 25/01/25,11:02:59,06,06,1, 12.0,1,1, -4.521, 10463.354, 420.472, 52859.241 25/01/25,11:02:59,07,06,1, 12.0,1,1, -4.521, 10463.368, 420.465, 52859.251 25/01/25,11:02:59,08,06,1, 12.0,1,1, -4.521, 10463.376, 420.480, 52859.226 25/01/25,11:02:59,09,06,1, 12.0,1,1, -4.521, 10463.345, 420.482, 52859.289 25/01/25,11:02:59,10,06,1, 12.0,1,1, -4.521, 10463.354, 420.486, 52859.360 25/01/25,11:02:59,11,06,1, 12.0,1,1, -4.521, 10463.342, 420.474, 52859.287 25/01/25,11:02:59,12,06,1, 12.0,1,1, -4.521, 10463.337, 420.468, 52859.278 25/01/25,11:02:59,13,06,1, 12.0,1,1, -4.521, 10463.374, 420.473, 52859.286 25/01/25,11:02:59,14,06,1, 12.0,1,1, -4.521, 10463.351, 420.460, 52859.246 25/01/25,11:02:59,15,06,1, 12.0,1,1, -4.521, 10463.379, 420.470, 52859.291 25/01/25,11:02:59,16,06,1, 12.0,1,1, -4.521, 10463.364, 420.475, 52859.255 25/01/25,11:02:59,17,06,1, 12.0,1,1, -4.521, 10463.338, 420.477, 52859.334 25/01/25,11:02:59,18,06,1, 12.0,1,1, -4.521, 10463.377, 420.469, 52859.255 25/01/25,11:02:59,19,06,1, 12.0,1,1, -4.521, 10463.365, 420.474, 52859.245 25/01/25,11:03:00,00,07,1, 12.0,1,1, -4.522, 10463.365, 420.474, 52859.245 25/01/25,11:03:00,01,07,1, 12.0,1,1, -4.522, 10463.359, 420.493, 52859.269 25/01/25,11:03:00,02,07,1, 12.0,1,1, -4.522, 10463.359, 420.470, 52859.302 25/01/25,11:03:00,03,07,1, 12.0,1,1, -4.522, 10463.355, 420.511, 52859.320 25/01/25,11:03:00,04,07,1, 12.0,1,1, -4.522, 10463.377, 420.509, 52859.269 25/01/25,11:03:00,05,07,1, 12.0,1,1, -4.522, 10463.400, 420.504, 52859.287 25/01/25,11:03:00,06,07,1, 12.0,1,1, -4.522, 10463.375, 420.514, 52859.267 25/01/25,11:03:00,07,07,1, 12.0,1,1, -4.522, 10463.363, 420.504, 52859.257 25/01/25,11:03:00,08,07,1, 12.0,1,1, -4.522, 10463.398, 420.500, 52859.280 25/01/25,11:03:00,09,07,1, 12.0,1,1, -4.522, 10463.372, 420.492, 52859.316 25/01/25,11:03:00,10,07,1, 12.0,1,1, -4.522, 10463.371, 420.479, 52859.273 25/01/25,11:03:00,11,07,1, 12.0,1,1, -4.522, 10463.359, 420.494, 52859.254 25/01/25,11:03:00,12,07,1, 12.0,1,1, -4.522, 10463.389, 420.484, 52859.224 25/01/25,11:03:00,13,07,1, 12.0,1,1, -4.522, 10463.365, 420.488, 52859.217 25/01/25,11:03:00,14,07,1, 12.0,1,1, -4.522, 10463.378, 420.519, 52859.274 25/01/25,11:03:00,15,07,1, 12.0,1,1, -4.522, 10463.368, 420.524, 52859.276 25/01/25,11:03:00,16,07,1, 12.0,1,1, -4.522, 10463.372, 420.518, 52859.353 25/01/25,11:03:00,17,07,1, 12.0,1,1, -4.522, 10463.364, 420.517, 52859.341 25/01/25,11:03:00,18,07,1, 12.0,1,1, -4.522, 10463.379, 420.514, 52859.276 25/01/25,11:03:00,19,07,1, 12.0,1,1, -4.522, 10463.358, 420.480, 52859.244 25/01/25,11:03:01,00,07,1, 11.9,1,1, -4.523, 10463.357, 420.480, 52859.244 25/01/25,11:03:01,01,07,1, 11.9,1,1, -4.523, 10463.406, 420.500, 52859.280 25/01/25,11:03:01,02,07,1, 11.9,1,1, -4.523, 10463.375, 420.502, 52859.282 25/01/25,11:03:01,03,07,1, 11.9,1,1, -4.523, 10463.383, 420.526, 52859.304 25/01/25,11:03:01,04,07,1, 11.9,1,1, -4.523, 10463.394, 420.524, 52859.320 25/01/25,11:03:01,05,07,1, 11.9,1,1, -4.523, 10463.400, 420.539, 52859.335 25/01/25,11:03:01,06,07,1, 11.9,1,1, -4.523, 10463.394, 420.538, 52859.249 25/01/25,11:03:01,07,07,1, 11.9,1,1, -4.523, 10463.403, 420.539, 52859.267 25/01/25,11:03:01,08,07,1, 11.9,1,1, -4.523, 10463.417, 420.520, 52859.301 25/01/25,11:03:01,09,07,1, 11.9,1,1, -4.523, 10463.393, 420.528, 52859.292 25/01/25,11:03:01,10,07,1, 11.9,1,1, -4.523, 10463.358, 420.509, 52859.304 25/01/25,11:03:01,11,07,1, 11.9,1,1, -4.523, 10463.394, 420.514, 52859.257 25/01/25,11:03:01,12,07,1, 11.9,1,1, -4.523, 10463.406, 420.520, 52859.295 25/01/25,11:03:01,13,07,1, 11.9,1,1, -4.523, 10463.395, 420.512, 52859.204 25/01/25,11:03:01,14,07,1, 11.9,1,1, -4.523, 10463.394, 420.538, 52859.313 25/01/25,11:03:01,15,07,1, 11.9,1,1, -4.523, 10463.411, 420.526, 52859.249 25/01/25,11:03:01,16,07,1, 11.9,1,1, -4.523, 10463.410, 420.551, 52859.289 25/01/25,11:03:01,17,07,1, 11.9,1,1, -4.523, 10463.417, 420.538, 52859.295 25/01/25,11:03:01,18,07,1, 11.9,1,1, -4.523, 10463.413, 420.532, 52859.212 25/01/25,11:03:01,19,07,1, 11.9,1,1, -4.523, 10463.397, 420.534, 52859.322 25/01/25,11:03:02,00,07,1, 11.9,1,1, -4.522, 10463.390, 420.534, 52859.322 25/01/25,11:03:02,01,07,1, 11.9,1,1, -4.522, 10463.430, 420.496, 52859.247 25/01/25,11:03:02,02,07,1, 11.9,1,1, -4.522, 10463.412, 420.535, 52859.275 25/01/25,11:03:02,03,07,1, 11.9,1,1, -4.522, 10463.400, 420.517, 52859.326 25/01/25,11:03:02,04,07,1, 11.9,1,1, -4.522, 10463.424, 420.552, 52859.285 25/01/25,11:03:02,05,07,1, 11.9,1,1, -4.522, 10463.409, 420.545, 52859.334 25/01/25,11:03:02,06,07,1, 11.9,1,1, -4.522, 10463.425, 420.549, 52859.310 25/01/25,11:03:02,07,07,1, 11.9,1,1, -4.522, 10463.400, 420.552, 52859.335 25/01/25,11:03:02,08,07,1, 11.9,1,1, -4.522, 10463.419, 420.542, 52859.314 25/01/25,11:03:02,09,07,1, 11.9,1,1, -4.522, 10463.409, 420.541, 52859.345 25/01/25,11:03:02,10,07,1, 11.9,1,1, -4.522, 10463.407, 420.502, 52859.329 25/01/25,11:03:02,11,07,1, 11.9,1,1, -4.522, 10463.414, 420.542, 52859.262 25/01/25,11:03:02,12,07,1, 11.9,1,1, -4.522, 10463.443, 420.550, 52859.244 25/01/25,11:03:02,13,07,1, 11.9,1,1, -4.522, 10463.448, 420.554, 52859.304 25/01/25,11:03:02,14,07,1, 11.9,1,1, -4.522, 10463.427, 420.560, 52859.273 25/01/25,11:03:02,15,07,1, 11.9,1,1, -4.522, 10463.433, 420.550, 52859.347 25/01/25,11:03:02,16,07,1, 11.9,1,1, -4.522, 10463.427, 420.539, 52859.344 25/01/25,11:03:02,17,07,1, 11.9,1,1, -4.522, 10463.437, 420.542, 52859.279 25/01/25,11:03:02,18,07,1, 11.9,1,1, -4.522, 10463.415, 420.543, 52859.319 25/01/25,11:03:02,19,07,1, 11.9,1,1, -4.522, 10463.454, 420.516, 52859.300 25/01/25,11:03:03,00,07,1, 12.0,1,1, -4.521, 10463.449, 420.516, 52859.300 25/01/25,11:03:03,01,07,1, 12.0,1,1, -4.521, 10463.431, 420.531, 52859.327 25/01/25,11:03:03,02,07,1, 12.0,1,1, -4.521, 10463.437, 420.564, 52859.323 25/01/25,11:03:03,03,07,1, 12.0,1,1, -4.521, 10463.446, 420.548, 52859.287 25/01/25,11:03:03,04,07,1, 12.0,1,1, -4.521, 10463.466, 420.578, 52859.281 25/01/25,11:03:03,05,07,1, 12.0,1,1, -4.521, 10463.442, 420.546, 52859.284 25/01/25,11:03:03,06,07,1, 12.0,1,1, -4.521, 10463.474, 420.560, 52859.305 25/01/25,11:03:03,07,07,1, 12.0,1,1, -4.521, 10463.467, 420.557, 52859.306 25/01/25,11:03:03,08,07,1, 12.0,1,1, -4.521, 10463.435, 420.547, 52859.268 25/01/25,11:03:03,09,07,1, 12.0,1,1, -4.521, 10463.433, 420.558, 52859.306 25/01/25,11:03:03,10,07,1, 12.0,1,1, -4.521, 10463.447, 420.554, 52859.307 25/01/25,11:03:03,11,07,1, 12.0,1,1, -4.521, 10463.465, 420.544, 52859.266 25/01/25,11:03:03,12,07,1, 12.0,1,1, -4.521, 10463.474, 420.563, 52859.312 25/01/25,11:03:03,13,07,1, 12.0,1,1, -4.521, 10463.450, 420.560, 52859.294 25/01/25,11:03:03,14,07,1, 12.0,1,1, -4.521, 10463.487, 420.569, 52859.323 25/01/25,11:03:03,15,07,1, 12.0,1,1, -4.521, 10463.455, 420.577, 52859.341 25/01/25,11:03:03,16,07,1, 12.0,1,1, -4.521, 10463.452, 420.550, 52859.340 25/01/25,11:03:03,17,07,1, 12.0,1,1, -4.521, 10463.457, 420.555, 52859.257 25/01/25,11:03:03,18,07,1, 12.0,1,1, -4.521, 10463.502, 420.565, 52859.200 25/01/25,11:03:03,19,07,1, 12.0,1,1, -4.521, 10463.484, 420.542, 52859.225 25/01/25,11:03:04,00,07,1, 11.9,1,1, -4.523, 10463.482, 420.542, 52859.225 25/01/25,11:03:04,01,07,1, 11.9,1,1, -4.523, 10463.470, 420.558, 52859.301 25/01/25,11:03:04,02,07,1, 11.9,1,1, -4.523, 10463.483, 420.566, 52859.328 25/01/25,11:03:04,03,07,1, 11.9,1,1, -4.523, 10463.481, 420.577, 52859.326 25/01/25,11:03:04,04,07,1, 11.9,1,1, -4.523, 10463.495, 420.581, 52859.286 25/01/25,11:03:04,05,07,1, 11.9,1,1, -4.523, 10463.502, 420.620, 52859.274 25/01/25,11:03:04,06,07,1, 11.9,1,1, -4.523, 10463.499, 420.574, 52859.324 25/01/25,11:03:04,07,07,1, 11.9,1,1, -4.523, 10463.497, 420.566, 52859.283 25/01/25,11:03:04,08,07,1, 11.9,1,1, -4.523, 10463.512, 420.536, 52859.235 25/01/25,11:03:04,09,07,1, 11.9,1,1, -4.523, 10463.495, 420.544, 52859.287 25/01/25,11:03:04,10,07,1, 11.9,1,1, -4.523, 10463.502, 420.531, 52859.245 25/01/25,11:03:04,11,07,1, 11.9,1,1, -4.523, 10463.503, 420.557, 52859.237 25/01/25,11:03:04,12,07,1, 11.9,1,1, -4.523, 10463.506, 420.558, 52859.290 25/01/25,11:03:04,13,07,1, 11.9,1,1, -4.523, 10463.513, 420.572, 52859.280 25/01/25,11:03:04,14,07,1, 11.9,1,1, -4.523, 10463.516, 420.588, 52859.284 25/01/25,11:03:04,15,07,1, 11.9,1,1, -4.523, 10463.502, 420.574, 52859.359 25/01/25,11:03:04,16,07,1, 11.9,1,1, -4.523, 10463.521, 420.598, 52859.282 25/01/25,11:03:04,17,07,1, 11.9,1,1, -4.523, 10463.526, 420.569, 52859.291 25/01/25,11:03:04,18,07,1, 11.9,1,1, -4.523, 10463.511, 420.573, 52859.372 25/01/25,11:03:04,19,07,1, 11.9,1,1, -4.523, 10463.533, 420.562, 52859.245 25/01/25,11:03:05,00,07,1, 11.9,1,1, -4.523, 10463.532, 420.562, 52859.245 25/01/25,11:03:05,01,07,1, 11.9,1,1, -4.523, 10463.525, 420.555, 52859.298 25/01/25,11:03:05,02,07,1, 11.9,1,1, -4.523, 10463.517, 420.590, 52859.318 25/01/25,11:03:05,03,07,1, 11.9,1,1, -4.523, 10463.519, 420.571, 52859.315 25/01/25,11:03:05,04,07,1, 11.9,1,1, -4.523, 10463.568, 420.597, 52859.223 25/01/25,11:03:05,05,07,1, 11.9,1,1, -4.523, 10463.542, 420.581, 52859.351 25/01/25,11:03:05,06,07,1, 11.9,1,1, -4.523, 10463.532, 420.557, 52859.321 25/01/25,11:03:05,07,07,1, 11.9,1,1, -4.523, 10463.551, 420.578, 52859.287 25/01/25,11:03:05,08,07,1, 11.9,1,1, -4.523, 10463.529, 420.573, 52859.286 25/01/25,11:03:05,09,07,1, 11.9,1,1, -4.523, 10463.522, 420.569, 52859.353 25/01/25,11:03:05,10,07,1, 11.9,1,1, -4.523, 10463.525, 420.530, 52859.244 25/01/25,11:03:05,11,07,1, 11.9,1,1, -4.523, 10463.539, 420.552, 52859.247 25/01/25,11:03:05,12,07,1, 11.9,1,1, -4.523, 10463.552, 420.578, 52859.377 25/01/25,11:03:05,13,07,1, 11.9,1,1, -4.523, 10463.536, 420.589, 52859.305 25/01/25,11:03:05,14,07,1, 11.9,1,1, -4.523, 10463.540, 420.588, 52859.363 25/01/25,11:03:05,15,07,1, 11.9,1,1, -4.523, 10463.545, 420.609, 52859.367 25/01/25,11:03:05,16,07,1, 11.9,1,1, -4.523, 10463.557, 420.572, 52859.298 25/01/25,11:03:05,17,07,1, 11.9,1,1, -4.523, 10463.573, 420.567, 52859.241 25/01/25,11:03:05,18,07,1, 11.9,1,1, -4.523, 10463.584, 420.594, 52859.340 25/01/25,11:03:05,19,07,1, 11.9,1,1, -4.523, 10463.561, 420.577, 52859.357 25/01/25,11:03:06,00,06,1, 11.9,1,1, -4.522, 10463.557, 420.577, 52859.357 25/01/25,11:03:06,01,06,1, 11.9,1,1, -4.522, 10463.554, 420.587, 52859.287 25/01/25,11:03:06,02,06,1, 11.9,1,1, -4.522, 10463.562, 420.590, 52859.317 25/01/25,11:03:06,03,06,1, 11.9,1,1, -4.522, 10463.550, 420.631, 52859.342 25/01/25,11:03:06,04,06,1, 11.9,1,1, -4.522, 10463.552, 420.600, 52859.308 25/01/25,11:03:06,05,06,1, 11.9,1,1, -4.522, 10463.582, 420.599, 52859.331 25/01/25,11:03:06,06,06,1, 11.9,1,1, -4.522, 10463.558, 420.600, 52859.383 25/01/25,11:03:06,07,06,1, 11.9,1,1, -4.522, 10463.556, 420.603, 52859.292 25/01/25,11:03:06,08,06,1, 11.9,1,1, -4.522, 10463.563, 420.598, 52859.318 25/01/25,11:03:06,09,06,1, 11.9,1,1, -4.522, 10463.568, 420.579, 52859.298 25/01/25,11:03:06,10,06,1, 11.9,1,1, -4.522, 10463.557, 420.579, 52859.319 25/01/25,11:03:06,11,06,1, 11.9,1,1, -4.522, 10463.571, 420.600, 52859.256 25/01/25,11:03:06,12,06,1, 11.9,1,1, -4.522, 10463.596, 420.597, 52859.359 25/01/25,11:03:06,13,06,1, 11.9,1,1, -4.522, 10463.596, 420.629, 52859.299 25/01/25,11:03:06,14,06,1, 11.9,1,1, -4.522, 10463.593, 420.632, 52859.356 25/01/25,11:03:06,15,06,1, 11.9,1,1, -4.522, 10463.579, 420.615, 52859.351 25/01/25,11:03:06,16,06,1, 11.9,1,1, -4.522, 10463.572, 420.620, 52859.375 25/01/25,11:03:06,17,06,1, 11.9,1,1, -4.522, 10463.583, 420.588, 52859.347 25/01/25,11:03:06,18,06,1, 11.9,1,1, -4.522, 10463.596, 420.598, 52859.366 25/01/25,11:03:06,19,06,1, 11.9,1,1, -4.522, 10463.593, 420.602, 52859.362 25/01/25,11:03:07,00,07,1, 11.8,1,1, -4.521, 10463.591, 420.602, 52859.362 25/01/25,11:03:07,01,07,1, 11.8,1,1, -4.521, 10463.578, 420.607, 52859.262 25/01/25,11:03:07,02,07,1, 11.8,1,1, -4.521, 10463.582, 420.624, 52859.310 25/01/25,11:03:07,03,07,1, 11.8,1,1, -4.521, 10463.583, 420.609, 52859.261 25/01/25,11:03:07,04,07,1, 11.8,1,1, -4.521, 10463.612, 420.607, 52859.292 25/01/25,11:03:07,05,07,1, 11.8,1,1, -4.521, 10463.599, 420.621, 52859.304 25/01/25,11:03:07,06,07,1, 11.8,1,1, -4.521, 10463.602, 420.622, 52859.343 25/01/25,11:03:07,07,07,1, 11.8,1,1, -4.521, 10463.615, 420.606, 52859.300 25/01/25,11:03:07,08,07,1, 11.8,1,1, -4.521, 10463.583, 420.615, 52859.342 25/01/25,11:03:07,09,07,1, 11.8,1,1, -4.521, 10463.601, 420.633, 52859.303 25/01/25,11:03:07,10,07,1, 11.8,1,1, -4.521, 10463.610, 420.623, 52859.333 25/01/25,11:03:07,11,07,1, 11.8,1,1, -4.521, 10463.606, 420.606, 52859.299 25/01/25,11:03:07,12,07,1, 11.8,1,1, -4.521, 10463.613, 420.611, 52859.373 25/01/25,11:03:07,13,07,1, 11.8,1,1, -4.521, 10463.594, 420.650, 52859.408 25/01/25,11:03:07,14,07,1, 11.8,1,1, -4.521, 10463.614, 420.639, 52859.365 25/01/25,11:03:07,15,07,1, 11.8,1,1, -4.521, 10463.618, 420.627, 52859.346 25/01/25,11:03:07,16,07,1, 11.8,1,1, -4.521, 10463.627, 420.614, 52859.339 25/01/25,11:03:07,17,07,1, 11.8,1,1, -4.521, 10463.600, 420.619, 52859.268 25/01/25,11:03:07,18,07,1, 11.8,1,1, -4.521, 10463.624, 420.586, 52859.256 25/01/25,11:03:07,19,07,1, 11.8,1,1, -4.521, 10463.576, 420.628, 52859.364 25/01/25,11:03:08,00,06,1, 11.9,1,1, -4.521, 10463.574, 420.628, 52859.364 25/01/25,11:03:08,01,06,1, 11.9,1,1, -4.521, 10463.633, 420.618, 52859.384 25/01/25,11:03:08,02,06,1, 11.9,1,1, -4.521, 10463.600, 420.628, 52859.345 25/01/25,11:03:08,03,06,1, 11.9,1,1, -4.521, 10463.626, 420.647, 52859.378 25/01/25,11:03:08,04,06,1, 11.9,1,1, -4.521, 10463.616, 420.633, 52859.336 25/01/25,11:03:08,05,06,1, 11.9,1,1, -4.521, 10463.611, 420.647, 52859.356 25/01/25,11:03:08,06,06,1, 11.9,1,1, -4.521, 10463.610, 420.631, 52859.366 25/01/25,11:03:08,07,06,1, 11.9,1,1, -4.521, 10463.637, 420.643, 52859.368 25/01/25,11:03:08,08,06,1, 11.9,1,1, -4.521, 10463.642, 420.611, 52859.277 25/01/25,11:03:08,09,06,1, 11.9,1,1, -4.521, 10463.607, 420.621, 52859.352 25/01/25,11:03:08,10,06,1, 11.9,1,1, -4.521, 10463.638, 420.618, 52859.272 25/01/25,11:03:08,11,06,1, 11.9,1,1, -4.521, 10463.646, 420.621, 52859.293 25/01/25,11:03:08,12,06,1, 11.9,1,1, -4.521, 10463.632, 420.647, 52859.401 25/01/25,11:03:08,13,06,1, 11.9,1,1, -4.521, 10463.628, 420.655, 52859.404 25/01/25,11:03:08,14,06,1, 11.9,1,1, -4.521, 10463.649, 420.649, 52859.364 25/01/25,11:03:08,15,06,1, 11.9,1,1, -4.521, 10463.618, 420.676, 52859.328 25/01/25,11:03:08,16,06,1, 11.9,1,1, -4.521, 10463.639, 420.646, 52859.322 25/01/25,11:03:08,17,06,1, 11.9,1,1, -4.521, 10463.655, 420.636, 52859.334 25/01/25,11:03:08,18,06,1, 11.9,1,1, -4.521, 10463.638, 420.619, 52859.364 25/01/25,11:03:08,19,06,1, 11.9,1,1, -4.521, 10463.649, 420.629, 52859.335 25/01/25,11:03:09,00,06,1, 11.9,1,1, -4.522, 10463.649, 420.629, 52859.335 25/01/25,11:03:09,01,06,1, 11.9,1,1, -4.522, 10463.661, 420.614, 52859.338 25/01/25,11:03:09,02,06,1, 11.9,1,1, -4.522, 10463.650, 420.655, 52859.353 25/01/25,11:03:09,03,06,1, 11.9,1,1, -4.522, 10463.661, 420.663, 52859.360 25/01/25,11:03:09,04,06,1, 11.9,1,1, -4.522, 10463.663, 420.658, 52859.349 25/01/25,11:03:09,05,06,1, 11.9,1,1, -4.522, 10463.655, 420.636, 52859.326 25/01/25,11:03:09,06,06,1, 11.9,1,1, -4.522, 10463.650, 420.635, 52859.376 25/01/25,11:03:09,07,06,1, 11.9,1,1, -4.522, 10463.645, 420.634, 52859.382 25/01/25,11:03:09,08,06,1, 11.9,1,1, -4.522, 10463.658, 420.621, 52859.357 25/01/25,11:03:09,09,06,1, 11.9,1,1, -4.522, 10463.644, 420.618, 52859.313 25/01/25,11:03:09,10,06,1, 11.9,1,1, -4.522, 10463.657, 420.646, 52859.341 25/01/25,11:03:09,11,06,1, 11.9,1,1, -4.522, 10463.667, 420.649, 52859.362 25/01/25,11:03:09,12,06,1, 11.9,1,1, -4.522, 10463.665, 420.641, 52859.314 25/01/25,11:03:09,13,06,1, 11.9,1,1, -4.522, 10463.646, 420.668, 52859.407 25/01/25,11:03:09,14,06,1, 11.9,1,1, -4.522, 10463.637, 420.654, 52859.370 25/01/25,11:03:09,15,06,1, 11.9,1,1, -4.522, 10463.685, 420.665, 52859.287 25/01/25,11:03:09,16,06,1, 11.9,1,1, -4.522, 10463.669, 420.619, 52859.286 25/01/25,11:03:09,17,06,1, 11.9,1,1, -4.522, 10463.680, 420.609, 52859.304 25/01/25,11:03:09,18,06,1, 11.9,1,1, -4.522, 10463.666, 420.625, 52859.290 25/01/25,11:03:09,19,06,1, 11.9,1,1, -4.522, 10463.681, 420.643, 52859.321 25/01/25,11:03:10,00,06,1, 11.9,1,1, -4.525, 10463.674, 420.643, 52859.321 25/01/25,11:03:10,01,06,1, 11.9,1,1, -4.525, 10463.669, 420.629, 52859.337 25/01/25,11:03:10,02,06,1, 11.9,1,1, -4.525, 10463.678, 420.637, 52859.330 25/01/25,11:03:10,03,06,1, 11.9,1,1, -4.525, 10463.675, 420.655, 52859.233 25/01/25,11:03:10,04,06,1, 11.9,1,1, -4.525, 10463.672, 420.633, 52859.313 25/01/25,11:03:10,05,06,1, 11.9,1,1, -4.525, 10463.676, 420.658, 52859.321 25/01/25,11:03:10,06,06,1, 11.9,1,1, -4.525, 10463.654, 420.650, 52859.370 25/01/25,11:03:10,07,06,1, 11.9,1,1, -4.525, 10463.666, 420.635, 52859.343 25/01/25,11:03:10,08,06,1, 11.9,1,1, -4.525, 10463.697, 420.649, 52859.314 25/01/25,11:03:10,09,06,1, 11.9,1,1, -4.525, 10463.659, 420.634, 52859.371 25/01/25,11:03:10,10,06,1, 11.9,1,1, -4.525, 10463.678, 420.637, 52859.343 25/01/25,11:03:10,11,06,1, 11.9,1,1, -4.525, 10463.692, 420.625, 52859.355 25/01/25,11:03:10,12,06,1, 11.9,1,1, -4.525, 10463.669, 420.639, 52859.345 25/01/25,11:03:10,13,06,1, 11.9,1,1, -4.525, 10463.692, 420.673, 52859.413 25/01/25,11:03:10,14,06,1, 11.9,1,1, -4.525, 10463.701, 420.659, 52859.333 25/01/25,11:03:10,15,06,1, 11.9,1,1, -4.525, 10463.678, 420.671, 52859.394 25/01/25,11:03:10,16,06,1, 11.9,1,1, -4.525, 10463.678, 420.659, 52859.335 25/01/25,11:03:10,17,06,1, 11.9,1,1, -4.525, 10463.702, 420.644, 52859.320 25/01/25,11:03:10,18,06,1, 11.9,1,1, -4.525, 10463.681, 420.631, 52859.434 25/01/25,11:03:10,19,06,1, 11.9,1,1, -4.525, 10463.694, 420.639, 52859.410 25/01/25,11:03:11,00,07,1, 11.9,1,1, -4.521, 10463.691, 420.639, 52859.410 25/01/25,11:03:11,01,07,1, 11.9,1,1, -4.521, 10463.687, 420.634, 52859.264 25/01/25,11:03:11,02,07,1, 11.9,1,1, -4.521, 10463.692, 420.663, 52859.324 25/01/25,11:03:11,03,07,1, 11.9,1,1, -4.521, 10463.712, 420.676, 52859.304 25/01/25,11:03:11,04,07,1, 11.9,1,1, -4.521, 10463.671, 420.680, 52859.303 25/01/25,11:03:11,05,07,1, 11.9,1,1, -4.521, 10463.681, 420.668, 52859.352 25/01/25,11:03:11,06,07,1, 11.9,1,1, -4.521, 10463.666, 420.654, 52859.312 25/01/25,11:03:11,07,07,1, 11.9,1,1, -4.521, 10463.705, 420.665, 52859.373 25/01/25,11:03:11,08,07,1, 11.9,1,1, -4.521, 10463.676, 420.656, 52859.350 25/01/25,11:03:11,09,07,1, 11.9,1,1, -4.521, 10463.688, 420.657, 52859.314 25/01/25,11:03:11,10,07,1, 11.9,1,1, -4.521, 10463.680, 420.655, 52859.379 25/01/25,11:03:11,11,07,1, 11.9,1,1, -4.521, 10463.670, 420.650, 52859.420 25/01/25,11:03:11,12,07,1, 11.9,1,1, -4.521, 10463.694, 420.674, 52859.382 25/01/25,11:03:11,13,07,1, 11.9,1,1, -4.521, 10463.720, 420.681, 52859.385 25/01/25,11:03:11,14,07,1, 11.9,1,1, -4.521, 10463.705, 420.687, 52859.401 25/01/25,11:03:11,15,07,1, 11.9,1,1, -4.521, 10463.686, 420.677, 52859.353 25/01/25,11:03:11,16,07,1, 11.9,1,1, -4.521, 10463.696, 420.648, 52859.252 25/01/25,11:03:11,17,07,1, 11.9,1,1, -4.521, 10463.687, 420.633, 52859.322 25/01/25,11:03:11,18,07,1, 11.9,1,1, -4.521, 10463.694, 420.656, 52859.346 25/01/25,11:03:11,19,07,1, 11.9,1,1, -4.521, 10463.698, 420.638, 52859.316 25/01/25,11:03:12,00,06,1, 11.9,1,1, -4.520, 10463.691, 420.638, 52859.316 25/01/25,11:03:12,01,06,1, 11.9,1,1, -4.520, 10463.692, 420.666, 52859.448 25/01/25,11:03:12,02,06,1, 11.9,1,1, -4.520, 10463.685, 420.683, 52859.317 25/01/25,11:03:12,03,06,1, 11.9,1,1, -4.520, 10463.688, 420.662, 52859.351 25/01/25,11:03:12,04,06,1, 11.9,1,1, -4.520, 10463.709, 420.682, 52859.410 25/01/25,11:03:12,05,06,1, 11.9,1,1, -4.520, 10463.696, 420.689, 52859.448 25/01/25,11:03:12,06,06,1, 11.9,1,1, -4.520, 10463.709, 420.662, 52859.365 25/01/25,11:03:12,07,06,1, 11.9,1,1, -4.520, 10463.698, 420.642, 52859.331 25/01/25,11:03:12,08,06,1, 11.9,1,1, -4.520, 10463.696, 420.652, 52859.269 25/01/25,11:03:12,09,06,1, 11.9,1,1, -4.520, 10463.693, 420.655, 52859.304 25/01/25,11:03:12,10,06,1, 11.9,1,1, -4.520, 10463.706, 420.664, 52859.261 25/01/25,11:03:12,11,06,1, 11.9,1,1, -4.520, 10463.670, 420.664, 52859.413 25/01/25,11:03:12,12,06,1, 11.9,1,1, -4.520, 10463.698, 420.677, 52859.387 25/01/25,11:03:12,13,06,1, 11.9,1,1, -4.520, 10463.703, 420.702, 52859.350 25/01/25,11:03:12,14,06,1, 11.9,1,1, -4.520, 10463.668, 420.722, 52859.396 25/01/25,11:03:12,15,06,1, 11.9,1,1, -4.520, 10463.700, 420.715, 52859.460 25/01/25,11:03:12,16,06,1, 11.9,1,1, -4.520, 10463.688, 420.673, 52859.401 25/01/25,11:03:12,17,06,1, 11.9,1,1, -4.520, 10463.691, 420.679, 52859.357 25/01/25,11:03:12,18,06,1, 11.9,1,1, -4.520, 10463.690, 420.674, 52859.418 25/01/25,11:03:12,19,06,1, 11.9,1,1, -4.520, 10463.702, 420.688, 52859.424 25/01/25,11:03:13,00,07,1, 11.9,1,1, -4.522, 10463.699, 420.688, 52859.424 25/01/25,11:03:13,01,07,1, 11.9,1,1, -4.522, 10463.703, 420.668, 52859.354 25/01/25,11:03:13,02,07,1, 11.9,1,1, -4.522, 10463.688, 420.677, 52859.340 25/01/25,11:03:13,03,07,1, 11.9,1,1, -4.522, 10463.718, 420.696, 52859.358 25/01/25,11:03:13,04,07,1, 11.9,1,1, -4.522, 10463.692, 420.697, 52859.354 25/01/25,11:03:13,05,07,1, 11.9,1,1, -4.522, 10463.708, 420.684, 52859.419 25/01/25,11:03:13,06,07,1, 11.9,1,1, -4.522, 10463.690, 420.703, 52859.431 25/01/25,11:03:13,07,07,1, 11.9,1,1, -4.522, 10463.699, 420.664, 52859.379 25/01/25,11:03:13,08,07,1, 11.9,1,1, -4.522, 10463.703, 420.671, 52859.387 25/01/25,11:03:13,09,07,1, 11.9,1,1, -4.522, 10463.693, 420.664, 52859.358 25/01/25,11:03:13,10,07,1, 11.9,1,1, -4.522, 10463.690, 420.694, 52859.338 25/01/25,11:03:13,11,07,1, 11.9,1,1, -4.522, 10463.700, 420.677, 52859.378 25/01/25,11:03:13,12,07,1, 11.9,1,1, -4.522, 10463.691, 420.680, 52859.390 25/01/25,11:03:13,13,07,1, 11.9,1,1, -4.522, 10463.689, 420.696, 52859.389 25/01/25,11:03:13,14,07,1, 11.9,1,1, -4.522, 10463.687, 420.700, 52859.327 25/01/25,11:03:13,15,07,1, 11.9,1,1, -4.522, 10463.683, 420.679, 52859.317 25/01/25,11:03:13,16,07,1, 11.9,1,1, -4.522, 10463.700, 420.692, 52859.317 25/01/25,11:03:13,17,07,1, 11.9,1,1, -4.522, 10463.692, 420.675, 52859.372 25/01/25,11:03:13,18,07,1, 11.9,1,1, -4.522, 10463.685, 420.674, 52859.382 25/01/25,11:03:13,19,07,1, 11.9,1,1, -4.522, 10463.676, 420.676, 52859.379 25/01/25,11:03:14,00,07,1, 12.0,1,1, -4.518, 10463.674, 420.676, 52859.379 25/01/25,11:03:14,01,07,1, 12.0,1,1, -4.518, 10463.682, 420.689, 52859.326 25/01/25,11:03:14,02,07,1, 12.0,1,1, -4.518, 10463.696, 420.704, 52859.328 25/01/25,11:03:14,03,07,1, 12.0,1,1, -4.518, 10463.673, 420.696, 52859.353 25/01/25,11:03:14,04,07,1, 12.0,1,1, -4.518, 10463.684, 420.720, 52859.425 25/01/25,11:03:14,05,07,1, 12.0,1,1, -4.518, 10463.681, 420.707, 52859.447 25/01/25,11:03:14,06,07,1, 12.0,1,1, -4.518, 10463.675, 420.702, 52859.426 25/01/25,11:03:14,07,07,1, 12.0,1,1, -4.518, 10463.695, 420.682, 52859.377 25/01/25,11:03:14,08,07,1, 12.0,1,1, -4.518, 10463.695, 420.707, 52859.313 25/01/25,11:03:14,09,07,1, 12.0,1,1, -4.518, 10463.671, 420.681, 52859.321 25/01/25,11:03:14,10,07,1, 12.0,1,1, -4.518, 10463.655, 420.686, 52859.334 25/01/25,11:03:14,11,07,1, 12.0,1,1, -4.518, 10463.670, 420.708, 52859.310 25/01/25,11:03:14,12,07,1, 12.0,1,1, -4.518, 10463.681, 420.687, 52859.454 25/01/25,11:03:14,13,07,1, 12.0,1,1, -4.518, 10463.684, 420.708, 52859.340 25/01/25,11:03:14,14,07,1, 12.0,1,1, -4.518, 10463.686, 420.706, 52859.388 25/01/25,11:03:14,15,07,1, 12.0,1,1, -4.518, 10463.663, 420.695, 52859.342 25/01/25,11:03:14,16,07,1, 12.0,1,1, -4.518, 10463.684, 420.699, 52859.372 25/01/25,11:03:14,17,07,1, 12.0,1,1, -4.518, 10463.678, 420.706, 52859.367 25/01/25,11:03:14,18,07,1, 12.0,1,1, -4.518, 10463.660, 420.700, 52859.415 25/01/25,11:03:14,19,07,1, 12.0,1,1, -4.518, 10463.652, 420.683, 52859.389 25/01/25,11:03:15,00,06,1, 11.9,1,1, -4.518, 10463.649, 420.683, 52859.389 25/01/25,11:03:15,01,06,1, 11.9,1,1, -4.518, 10463.668, 420.696, 52859.314 25/01/25,11:03:15,02,06,1, 11.9,1,1, -4.518, 10463.660, 420.698, 52859.411 25/01/25,11:03:15,03,06,1, 11.9,1,1, -4.518, 10463.673, 420.698, 52859.342 25/01/25,11:03:15,04,06,1, 11.9,1,1, -4.518, 10463.659, 420.709, 52859.409 25/01/25,11:03:15,05,06,1, 11.9,1,1, -4.518, 10463.643, 420.702, 52859.382 25/01/25,11:03:15,06,06,1, 11.9,1,1, -4.518, 10463.651, 420.696, 52859.339 25/01/25,11:03:15,07,06,1, 11.9,1,1, -4.518, 10463.654, 420.676, 52859.338 25/01/25,11:03:15,08,06,1, 11.9,1,1, -4.518, 10463.665, 420.693, 52859.354 25/01/25,11:03:15,09,06,1, 11.9,1,1, -4.518, 10463.667, 420.701, 52859.447 25/01/25,11:03:15,10,06,1, 11.9,1,1, -4.518, 10463.660, 420.674, 52859.363 25/01/25,11:03:15,11,06,1, 11.9,1,1, -4.518, 10463.674, 420.704, 52859.458 25/01/25,11:03:15,12,06,1, 11.9,1,1, -4.518, 10463.675, 420.712, 52859.384 25/01/25,11:03:15,13,06,1, 11.9,1,1, -4.518, 10463.641, 420.690, 52859.398 25/01/25,11:03:15,14,06,1, 11.9,1,1, -4.518, 10463.642, 420.745, 52859.379 25/01/25,11:03:15,15,06,1, 11.9,1,1, -4.518, 10463.645, 420.706, 52859.365 25/01/25,11:03:15,16,06,1, 11.9,1,1, -4.518, 10463.666, 420.712, 52859.347 25/01/25,11:03:15,17,06,1, 11.9,1,1, -4.518, 10463.653, 420.689, 52859.422 25/01/25,11:03:15,18,06,1, 11.9,1,1, -4.518, 10463.623, 420.688, 52859.417 25/01/25,11:03:15,19,06,1, 11.9,1,1, -4.518, 10463.651, 420.684, 52859.441 25/01/25,11:03:16,00,06,1, 11.9,1,1, -4.521, 10463.649, 420.684, 52859.441 25/01/25,11:03:16,01,06,1, 11.9,1,1, -4.521, 10463.671, 420.710, 52859.377 25/01/25,11:03:16,02,06,1, 11.9,1,1, -4.521, 10463.624, 420.708, 52859.349 25/01/25,11:03:16,03,06,1, 11.9,1,1, -4.521, 10463.628, 420.710, 52859.393 25/01/25,11:03:16,04,06,1, 11.9,1,1, -4.521, 10463.649, 420.731, 52859.403 25/01/25,11:03:16,05,06,1, 11.9,1,1, -4.521, 10463.634, 420.741, 52859.472 25/01/25,11:03:16,06,06,1, 11.9,1,1, -4.521, 10463.672, 420.703, 52859.187 25/01/25,11:03:16,07,06,1, 11.9,1,1, -4.521, 10463.684, 420.703, 52859.141 25/01/25,11:03:16,08,06,1, 11.9,1,1, -4.521, 10463.638, 420.649, 52858.767 25/01/25,11:03:16,09,06,1, 11.9,1,1, -4.521, 10463.639, 420.659, 52858.834 25/01/25,11:03:16,10,06,1, 11.9,1,1, -4.521, 10463.673, 420.682, 52859.113 25/01/25,11:03:16,11,06,1, 11.9,1,1, -4.521, 10463.675, 420.667, 52858.814 25/01/25,11:03:16,12,06,1, 11.9,1,1, -4.521, 10463.640, 420.735, 52859.447 25/01/25,11:03:16,13,06,1, 11.9,1,1, -4.521, 10463.639, 420.710, 52859.483 25/01/25,11:03:16,14,06,1, 11.9,1,1, -4.521, 10463.640, 420.725, 52859.480 25/01/25,11:03:16,15,06,1, 11.9,1,1, -4.521, 10463.627, 420.731, 52859.380 25/01/25,11:03:16,16,06,1, 11.9,1,1, -4.521, 10463.646, 420.722, 52859.420 25/01/25,11:03:16,17,06,1, 11.9,1,1, -4.521, 10463.613, 420.709, 52859.419 25/01/25,11:03:16,18,06,1, 11.9,1,1, -4.521, 10463.601, 420.712, 52859.425 25/01/25,11:03:16,19,06,1, 11.9,1,1, -4.521, 10463.633, 420.720, 52859.431 25/01/25,11:03:17,00,06,1, 12.0,1,1, -4.518, 10463.632, 420.720, 52859.431 25/01/25,11:03:17,01,06,1, 12.0,1,1, -4.518, 10463.625, 420.708, 52859.443 25/01/25,11:03:17,02,06,1, 12.0,1,1, -4.518, 10463.640, 420.710, 52859.386 25/01/25,11:03:17,03,06,1, 12.0,1,1, -4.518, 10463.639, 420.742, 52859.405 25/01/25,11:03:17,04,06,1, 12.0,1,1, -4.518, 10463.634, 420.761, 52859.475 25/01/25,11:03:17,05,06,1, 12.0,1,1, -4.518, 10463.626, 420.777, 52859.497 25/01/25,11:03:17,06,06,1, 12.0,1,1, -4.518, 10463.618, 420.740, 52859.463 25/01/25,11:03:17,07,06,1, 12.0,1,1, -4.518, 10463.617, 420.719, 52859.387 25/01/25,11:03:17,08,06,1, 12.0,1,1, -4.518, 10463.619, 420.732, 52859.408 25/01/25,11:03:17,09,06,1, 12.0,1,1, -4.518, 10463.601, 420.758, 52859.445 25/01/25,11:03:17,10,06,1, 12.0,1,1, -4.518, 10463.595, 420.746, 52859.438 25/01/25,11:03:17,11,06,1, 12.0,1,1, -4.518, 10463.586, 420.735, 52859.432 25/01/25,11:03:17,12,06,1, 12.0,1,1, -4.518, 10463.601, 420.735, 52859.443 25/01/25,11:03:17,13,06,1, 12.0,1,1, -4.518, 10463.583, 420.749, 52859.394 25/01/25,11:03:17,14,06,1, 12.0,1,1, -4.518, 10463.593, 420.743, 52859.409 25/01/25,11:03:17,15,06,1, 12.0,1,1, -4.518, 10463.608, 420.772, 52859.429 25/01/25,11:03:17,16,06,1, 12.0,1,1, -4.518, 10463.599, 420.740, 52859.408 25/01/25,11:03:17,17,06,1, 12.0,1,1, -4.518, 10463.595, 420.748, 52859.444 25/01/25,11:03:17,18,06,1, 12.0,1,1, -4.518, 10463.607, 420.766, 52859.402 25/01/25,11:03:17,19,06,1, 12.0,1,1, -4.518, 10463.593, 420.772, 52859.463 25/01/25,11:03:18,00,06,1, 12.0,1,1, -4.518, 10463.591, 420.772, 52859.463 25/01/25,11:03:18,01,06,1, 12.0,1,1, -4.518, 10463.581, 420.731, 52859.414 25/01/25,11:03:18,02,06,1, 12.0,1,1, -4.518, 10463.585, 420.771, 52859.406 25/01/25,11:03:18,03,06,1, 12.0,1,1, -4.518, 10463.584, 420.798, 52859.481 25/01/25,11:03:18,04,06,1, 12.0,1,1, -4.518, 10463.595, 420.761, 52859.455 25/01/25,11:03:18,05,06,1, 12.0,1,1, -4.518, 10463.581, 420.768, 52859.250 25/01/25,11:03:18,06,06,1, 12.0,1,1, -4.518, 10463.553, 420.764, 52859.416 25/01/25,11:03:18,07,06,1, 12.0,1,1, -4.518, 10463.565, 420.782, 52859.472 25/01/25,11:03:18,08,06,1, 12.0,1,1, -4.518, 10463.557, 420.771, 52859.376 25/01/25,11:03:18,09,06,1, 12.0,1,1, -4.518, 10463.527, 420.755, 52859.363 25/01/25,11:03:18,10,06,1, 12.0,1,1, -4.518, 10463.560, 420.755, 52859.429 25/01/25,11:03:18,11,06,1, 12.0,1,1, -4.518, 10463.561, 420.761, 52859.448 25/01/25,11:03:18,12,06,1, 12.0,1,1, -4.518, 10463.584, 420.786, 52859.482 25/01/25,11:03:18,13,06,1, 12.0,1,1, -4.518, 10463.564, 420.781, 52859.487 25/01/25,11:03:18,14,06,1, 12.0,1,1, -4.518, 10463.568, 420.804, 52859.420 25/01/25,11:03:18,15,06,1, 12.0,1,1, -4.518, 10463.559, 420.792, 52859.459 25/01/25,11:03:18,16,06,1, 12.0,1,1, -4.518, 10463.544, 420.762, 52859.419 25/01/25,11:03:18,17,06,1, 12.0,1,1, -4.518, 10463.536, 420.780, 52859.491 25/01/25,11:03:18,18,06,1, 12.0,1,1, -4.518, 10463.532, 420.785, 52859.468 25/01/25,11:03:18,19,06,1, 12.0,1,1, -4.518, 10463.537, 420.772, 52859.375 25/01/25,11:03:19,00,07,1, 11.9,1,1, -4.518, 10463.532, 420.772, 52859.375 25/01/25,11:03:19,01,07,1, 11.9,1,1, -4.518, 10463.537, 420.798, 52859.406 25/01/25,11:03:19,02,07,1, 11.9,1,1, -4.518, 10463.547, 420.783, 52859.434 25/01/25,11:03:19,03,07,1, 11.9,1,1, -4.518, 10463.558, 420.794, 52859.435 25/01/25,11:03:19,04,07,1, 11.9,1,1, -4.518, 10463.531, 420.801, 52859.476 25/01/25,11:03:19,05,07,1, 11.9,1,1, -4.518, 10463.573, 420.814, 52859.498 25/01/25,11:03:19,06,07,1, 11.9,1,1, -4.518, 10463.561, 420.790, 52859.414 25/01/25,11:03:19,07,07,1, 11.9,1,1, -4.518, 10463.563, 420.780, 52859.492 25/01/25,11:03:19,08,07,1, 11.9,1,1, -4.518, 10463.565, 420.806, 52859.428 25/01/25,11:03:19,09,07,1, 11.9,1,1, -4.518, 10463.550, 420.790, 52859.524 25/01/25,11:03:19,10,07,1, 11.9,1,1, -4.518, 10463.558, 420.775, 52859.464 25/01/25,11:03:19,11,07,1, 11.9,1,1, -4.518, 10463.529, 420.816, 52859.534 25/01/25,11:03:19,12,07,1, 11.9,1,1, -4.518, 10463.537, 420.801, 52859.445 25/01/25,11:03:19,13,07,1, 11.9,1,1, -4.518, 10463.533, 420.819, 52859.452 25/01/25,11:03:19,14,07,1, 11.9,1,1, -4.518, 10463.529, 420.842, 52859.403 25/01/25,11:03:19,15,07,1, 11.9,1,1, -4.518, 10463.558, 420.844, 52859.450 25/01/25,11:03:19,16,07,1, 11.9,1,1, -4.518, 10463.539, 420.836, 52859.427 25/01/25,11:03:19,17,07,1, 11.9,1,1, -4.518, 10463.533, 420.814, 52859.500 25/01/25,11:03:19,18,07,1, 11.9,1,1, -4.518, 10463.531, 420.807, 52859.450 25/01/25,11:03:19,19,07,1, 11.9,1,1, -4.518, 10463.534, 420.802, 52859.483 25/01/25,11:03:20,00,06,1, 11.9,1,1, -4.519, 10463.532, 420.802, 52859.483 25/01/25,11:03:20,01,06,1, 11.9,1,1, -4.519, 10463.523, 420.821, 52859.433 25/01/25,11:03:20,02,06,1, 11.9,1,1, -4.519, 10463.530, 420.821, 52859.487 25/01/25,11:03:20,03,06,1, 11.9,1,1, -4.519, 10463.515, 420.817, 52859.517 25/01/25,11:03:20,04,06,1, 11.9,1,1, -4.519, 10463.528, 420.865, 52859.471 25/01/25,11:03:20,05,06,1, 11.9,1,1, -4.519, 10463.536, 420.860, 52859.458 25/01/25,11:03:20,06,06,1, 11.9,1,1, -4.519, 10463.514, 420.840, 52859.391 25/01/25,11:03:20,07,06,1, 11.9,1,1, -4.519, 10463.514, 420.841, 52859.420 25/01/25,11:03:20,08,06,1, 11.9,1,1, -4.519, 10463.512, 420.838, 52859.414 25/01/25,11:03:20,09,06,1, 11.9,1,1, -4.519, 10463.500, 420.844, 52859.478 25/01/25,11:03:20,10,06,1, 11.9,1,1, -4.519, 10463.524, 420.825, 52859.497 25/01/25,11:03:20,11,06,1, 11.9,1,1, -4.519, 10463.535, 420.841, 52859.504 25/01/25,11:03:20,12,06,1, 11.9,1,1, -4.519, 10463.524, 420.843, 52859.423 25/01/25,11:03:20,13,06,1, 11.9,1,1, -4.519, 10463.521, 420.867, 52859.515 25/01/25,11:03:20,14,06,1, 11.9,1,1, -4.519, 10463.520, 420.865, 52859.459 25/01/25,11:03:20,15,06,1, 11.9,1,1, -4.519, 10463.520, 420.877, 52859.522 25/01/25,11:03:20,16,06,1, 11.9,1,1, -4.519, 10463.505, 420.862, 52859.453 25/01/25,11:03:20,17,06,1, 11.9,1,1, -4.519, 10463.454, 420.860, 52859.515 25/01/25,11:03:20,18,06,1, 11.9,1,1, -4.519, 10463.498, 420.828, 52859.441 25/01/25,11:03:20,19,06,1, 11.9,1,1, -4.519, 10463.497, 420.848, 52859.434 25/01/25,11:03:21,00,06,1, 12.0,1,1, -4.515, 10463.490, 420.848, 52859.434 25/01/25,11:03:21,01,06,1, 12.0,1,1, -4.515, 10463.504, 420.869, 52859.445 25/01/25,11:03:21,02,06,1, 12.0,1,1, -4.515, 10463.493, 420.865, 52859.493 25/01/25,11:03:21,03,06,1, 12.0,1,1, -4.515, 10463.493, 420.868, 52859.458 25/01/25,11:03:21,04,06,1, 12.0,1,1, -4.515, 10463.491, 420.870, 52859.547 25/01/25,11:03:21,05,06,1, 12.0,1,1, -4.515, 10463.484, 420.886, 52859.542 25/01/25,11:03:21,06,06,1, 12.0,1,1, -4.515, 10463.474, 420.885, 52859.527 25/01/25,11:03:21,07,06,1, 12.0,1,1, -4.515, 10463.468, 420.882, 52859.519 25/01/25,11:03:21,08,06,1, 12.0,1,1, -4.515, 10463.479, 420.864, 52859.545 25/01/25,11:03:21,09,06,1, 12.0,1,1, -4.515, 10463.498, 420.864, 52859.537 25/01/25,11:03:21,10,06,1, 12.0,1,1, -4.515, 10463.474, 420.836, 52859.424 25/01/25,11:03:21,11,06,1, 12.0,1,1, -4.515, 10463.493, 420.871, 52859.465 25/01/25,11:03:21,12,06,1, 12.0,1,1, -4.515, 10463.480, 420.896, 52859.449 25/01/25,11:03:21,13,06,1, 12.0,1,1, -4.515, 10463.481, 420.893, 52859.450 25/01/25,11:03:21,14,06,1, 12.0,1,1, -4.515, 10463.480, 420.885, 52859.507 25/01/25,11:03:21,15,06,1, 12.0,1,1, -4.515, 10463.461, 420.891, 52859.504 25/01/25,11:03:21,16,06,1, 12.0,1,1, -4.515, 10463.467, 420.912, 52859.509 25/01/25,11:03:21,17,06,1, 12.0,1,1, -4.515, 10463.461, 420.898, 52859.542 25/01/25,11:03:21,18,06,1, 12.0,1,1, -4.515, 10463.416, 420.877, 52859.491 25/01/25,11:03:21,19,06,1, 12.0,1,1, -4.515, 10463.407, 420.889, 52859.505 25/01/25,11:03:22,00,06,1, 11.8,1,1, -4.518, 10463.407, 420.889, 52859.505 25/01/25,11:03:22,01,06,1, 11.8,1,1, -4.518, 10463.461, 420.903, 52859.535 25/01/25,11:03:22,02,06,1, 11.8,1,1, -4.518, 10463.458, 420.900, 52859.497 25/01/25,11:03:22,03,06,1, 11.8,1,1, -4.518, 10463.437, 420.880, 52859.496 25/01/25,11:03:22,04,06,1, 11.8,1,1, -4.518, 10463.457, 420.909, 52859.509 25/01/25,11:03:22,05,06,1, 11.8,1,1, -4.518, 10463.453, 420.908, 52859.501 25/01/25,11:03:22,06,06,1, 11.8,1,1, -4.518, 10463.458, 420.903, 52859.440 25/01/25,11:03:22,07,06,1, 11.8,1,1, -4.518, 10463.447, 420.888, 52859.497 25/01/25,11:03:22,08,06,1, 11.8,1,1, -4.518, 10463.436, 420.880, 52859.488 25/01/25,11:03:22,09,06,1, 11.8,1,1, -4.518, 10463.450, 420.897, 52859.490 25/01/25,11:03:22,10,06,1, 11.8,1,1, -4.518, 10463.432, 420.896, 52859.489 25/01/25,11:03:22,11,06,1, 11.8,1,1, -4.518, 10463.436, 420.912, 52859.546 25/01/25,11:03:22,12,06,1, 11.8,1,1, -4.518, 10463.412, 420.928, 52859.468 25/01/25,11:03:22,13,06,1, 11.8,1,1, -4.518, 10463.435, 420.931, 52859.545 25/01/25,11:03:22,14,06,1, 11.8,1,1, -4.518, 10463.450, 420.905, 52859.513 25/01/25,11:03:22,15,06,1, 11.8,1,1, -4.518, 10463.431, 420.940, 52859.584 25/01/25,11:03:22,16,06,1, 11.8,1,1, -4.518, 10463.427, 420.934, 52859.505 25/01/25,11:03:22,17,06,1, 11.8,1,1, -4.518, 10463.400, 420.913, 52859.453 25/01/25,11:03:22,18,06,1, 11.8,1,1, -4.518, 10463.418, 420.927, 52859.512 25/01/25,11:03:22,19,06,1, 11.8,1,1, -4.518, 10463.410, 420.940, 52859.415 25/01/25,11:03:23,00,06,1, 11.9,1,1, -4.518, 10463.407, 420.940, 52859.415 25/01/25,11:03:23,01,06,1, 11.9,1,1, -4.518, 10463.402, 420.920, 52859.486 25/01/25,11:03:23,02,06,1, 11.9,1,1, -4.518, 10463.412, 420.925, 52859.445 25/01/25,11:03:23,03,06,1, 11.9,1,1, -4.518, 10463.428, 420.939, 52859.505 25/01/25,11:03:23,04,06,1, 11.9,1,1, -4.518, 10463.421, 420.943, 52859.571 25/01/25,11:03:23,05,06,1, 11.9,1,1, -4.518, 10463.428, 420.934, 52859.560 25/01/25,11:03:23,06,06,1, 11.9,1,1, -4.518, 10463.427, 420.933, 52859.538 25/01/25,11:03:23,07,06,1, 11.9,1,1, -4.518, 10463.422, 420.946, 52859.520 25/01/25,11:03:23,08,06,1, 11.9,1,1, -4.518, 10463.421, 420.926, 52859.526 25/01/25,11:03:23,09,06,1, 11.9,1,1, -4.518, 10463.410, 420.938, 52859.564 25/01/25,11:03:23,10,06,1, 11.9,1,1, -4.518, 10463.388, 420.936, 52859.541 25/01/25,11:03:23,11,06,1, 11.9,1,1, -4.518, 10463.415, 420.936, 52859.512 25/01/25,11:03:23,12,06,1, 11.9,1,1, -4.518, 10463.429, 420.966, 52859.482 25/01/25,11:03:23,13,06,1, 11.9,1,1, -4.518, 10463.420, 420.967, 52859.499 25/01/25,11:03:23,14,06,1, 11.9,1,1, -4.518, 10463.403, 420.941, 52859.486 25/01/25,11:03:23,15,06,1, 11.9,1,1, -4.518, 10463.405, 420.948, 52859.529 25/01/25,11:03:23,16,06,1, 11.9,1,1, -4.518, 10463.403, 420.958, 52859.533 25/01/25,11:03:23,17,06,1, 11.9,1,1, -4.518, 10463.413, 420.940, 52859.522 25/01/25,11:03:23,18,06,1, 11.9,1,1, -4.518, 10463.381, 420.956, 52859.590 25/01/25,11:03:23,19,06,1, 11.9,1,1, -4.518, 10463.391, 420.952, 52859.489 25/01/25,11:03:24,00,06,1, 12.0,1,1, -4.521, 10463.390, 420.952, 52859.489 25/01/25,11:03:24,01,06,1, 12.0,1,1, -4.521, 10463.397, 420.966, 52859.511 25/01/25,11:03:24,02,06,1, 12.0,1,1, -4.521, 10463.383, 420.964, 52859.522 25/01/25,11:03:24,03,06,1, 12.0,1,1, -4.521, 10463.375, 420.979, 52859.602 25/01/25,11:03:24,04,06,1, 12.0,1,1, -4.521, 10463.386, 421.009, 52859.541 25/01/25,11:03:24,05,06,1, 12.0,1,1, -4.521, 10463.398, 421.001, 52859.483 25/01/25,11:03:24,06,06,1, 12.0,1,1, -4.521, 10463.378, 421.003, 52859.575 25/01/25,11:03:24,07,06,1, 12.0,1,1, -4.521, 10463.387, 420.994, 52859.551 25/01/25,11:03:24,08,06,1, 12.0,1,1, -4.521, 10463.355, 420.986, 52859.604 25/01/25,11:03:24,09,06,1, 12.0,1,1, -4.521, 10463.393, 420.965, 52859.552 25/01/25,11:03:24,10,06,1, 12.0,1,1, -4.521, 10463.355, 420.958, 52859.508 25/01/25,11:03:24,11,06,1, 12.0,1,1, -4.521, 10463.382, 420.991, 52859.546 25/01/25,11:03:24,12,06,1, 12.0,1,1, -4.521, 10463.368, 420.966, 52859.530 25/01/25,11:03:24,13,06,1, 12.0,1,1, -4.521, 10463.376, 420.999, 52859.521 25/01/25,11:03:24,14,06,1, 12.0,1,1, -4.521, 10463.388, 421.019, 52859.589 25/01/25,11:03:24,15,06,1, 12.0,1,1, -4.521, 10463.403, 421.030, 52859.723 25/01/25,11:03:24,16,06,1, 12.0,1,1, -4.521, 10463.354, 421.020, 52859.632 25/01/25,11:03:24,17,06,1, 12.0,1,1, -4.521, 10463.361, 420.971, 52859.568 25/01/25,11:03:24,18,06,1, 12.0,1,1, -4.521, 10463.359, 420.966, 52859.563 25/01/25,11:03:24,19,06,1, 12.0,1,1, -4.521, 10463.349, 421.010, 52859.544 25/01/25,11:03:25,00,07,1, 11.9,1,1, -4.518, 10463.349, 421.010, 52859.544 25/01/25,11:03:25,01,07,1, 11.9,1,1, -4.518, 10463.331, 420.993, 52859.561 25/01/25,11:03:25,02,07,1, 11.9,1,1, -4.518, 10463.372, 420.998, 52859.552 25/01/25,11:03:25,03,07,1, 11.9,1,1, -4.518, 10463.370, 421.016, 52859.581 25/01/25,11:03:25,04,07,1, 11.9,1,1, -4.518, 10463.369, 421.023, 52859.628 25/01/25,11:03:25,05,07,1, 11.9,1,1, -4.518, 10463.360, 421.006, 52859.542 25/01/25,11:03:25,06,07,1, 11.9,1,1, -4.518, 10463.369, 421.005, 52859.547 25/01/25,11:03:25,07,07,1, 11.9,1,1, -4.518, 10463.361, 421.002, 52859.553 25/01/25,11:03:25,08,07,1, 11.9,1,1, -4.518, 10463.355, 420.987, 52859.622 25/01/25,11:03:25,09,07,1, 11.9,1,1, -4.518, 10463.353, 420.982, 52859.590 25/01/25,11:03:25,10,07,1, 11.9,1,1, -4.518, 10463.354, 420.993, 52859.583 25/01/25,11:03:25,11,07,1, 11.9,1,1, -4.518, 10463.364, 420.966, 52859.529 25/01/25,11:03:25,12,07,1, 11.9,1,1, -4.518, 10463.342, 421.013, 52859.589 25/01/25,11:03:25,13,07,1, 11.9,1,1, -4.518, 10463.336, 421.012, 52859.572 25/01/25,11:03:25,14,07,1, 11.9,1,1, -4.518, 10463.358, 421.019, 52859.550 25/01/25,11:03:25,15,07,1, 11.9,1,1, -4.518, 10463.377, 421.022, 52859.622 25/01/25,11:03:25,16,07,1, 11.9,1,1, -4.518, 10463.339, 421.028, 52859.614 25/01/25,11:03:25,17,07,1, 11.9,1,1, -4.518, 10463.372, 421.024, 52859.558 25/01/25,11:03:25,18,07,1, 11.9,1,1, -4.518, 10463.343, 421.008, 52859.636 25/01/25,11:03:25,19,07,1, 11.9,1,1, -4.518, 10463.336, 420.984, 52859.524 25/01/25,11:03:26,00,06,1, 11.9,1,1, -4.518, 10463.332, 420.984, 52859.524 25/01/25,11:03:26,01,06,1, 11.9,1,1, -4.518, 10463.336, 420.998, 52859.583 25/01/25,11:03:26,02,06,1, 11.9,1,1, -4.518, 10463.344, 421.006, 52859.607 25/01/25,11:03:26,03,06,1, 11.9,1,1, -4.518, 10463.342, 421.008, 52859.569 25/01/25,11:03:26,04,06,1, 11.9,1,1, -4.518, 10463.337, 421.010, 52859.572 25/01/25,11:03:26,05,06,1, 11.9,1,1, -4.518, 10463.329, 421.033, 52859.628 25/01/25,11:03:26,06,06,1, 11.9,1,1, -4.518, 10463.351, 421.048, 52859.626 25/01/25,11:03:26,07,06,1, 11.9,1,1, -4.518, 10463.322, 421.011, 52859.577 25/01/25,11:03:26,08,06,1, 11.9,1,1, -4.518, 10463.334, 421.006, 52859.548 25/01/25,11:03:26,09,06,1, 11.9,1,1, -4.518, 10463.346, 420.987, 52859.438 25/01/25,11:03:26,10,06,1, 11.9,1,1, -4.518, 10463.331, 421.015, 52859.562 25/01/25,11:03:26,11,06,1, 11.9,1,1, -4.518, 10463.329, 421.002, 52859.584 25/01/25,11:03:26,12,06,1, 11.9,1,1, -4.518, 10463.328, 420.996, 52859.594 25/01/25,11:03:26,13,06,1, 11.9,1,1, -4.518, 10463.333, 421.024, 52859.628 25/01/25,11:03:26,14,06,1, 11.9,1,1, -4.518, 10463.343, 421.039, 52859.542 25/01/25,11:03:26,15,06,1, 11.9,1,1, -4.518, 10463.346, 421.042, 52859.628 25/01/25,11:03:26,16,06,1, 11.9,1,1, -4.518, 10463.337, 421.050, 52859.656 25/01/25,11:03:26,17,06,1, 11.9,1,1, -4.518, 10463.338, 421.032, 52859.633 25/01/25,11:03:26,18,06,1, 11.9,1,1, -4.518, 10463.319, 421.032, 52859.517 25/01/25,11:03:26,19,06,1, 11.9,1,1, -4.518, 10463.348, 421.033, 52859.589 25/01/25,11:03:27,00,06,1, 11.9,1,1, -4.521, 10463.340, 421.033, 52859.589 25/01/25,11:03:27,01,06,1, 11.9,1,1, -4.521, 10463.362, 421.035, 52859.620 25/01/25,11:03:27,02,06,1, 11.9,1,1, -4.521, 10463.325, 421.060, 52859.642 25/01/25,11:03:27,03,06,1, 11.9,1,1, -4.521, 10463.349, 421.046, 52859.611 25/01/25,11:03:27,04,06,1, 11.9,1,1, -4.521, 10463.324, 421.040, 52859.613 25/01/25,11:03:27,05,06,1, 11.9,1,1, -4.521, 10463.326, 421.062, 52859.601 25/01/25,11:03:27,06,06,1, 11.9,1,1, -4.521, 10463.347, 421.047, 52859.579 25/01/25,11:03:27,07,06,1, 11.9,1,1, -4.521, 10463.331, 421.059, 52859.618 25/01/25,11:03:27,08,06,1, 11.9,1,1, -4.521, 10463.337, 421.046, 52859.587 25/01/25,11:03:27,09,06,1, 11.9,1,1, -4.521, 10463.344, 421.050, 52859.549 25/01/25,11:03:27,10,06,1, 11.9,1,1, -4.521, 10463.336, 421.030, 52859.576 25/01/25,11:03:27,11,06,1, 11.9,1,1, -4.521, 10463.312, 421.026, 52859.609 25/01/25,11:03:27,12,06,1, 11.9,1,1, -4.521, 10463.338, 421.028, 52859.539 25/01/25,11:03:27,13,06,1, 11.9,1,1, -4.521, 10463.328, 421.038, 52859.581 25/01/25,11:03:27,14,06,1, 11.9,1,1, -4.521, 10463.325, 421.070, 52859.581 25/01/25,11:03:27,15,06,1, 11.9,1,1, -4.521, 10463.341, 421.057, 52859.621 25/01/25,11:03:27,16,06,1, 11.9,1,1, -4.521, 10463.318, 421.069, 52859.640 25/01/25,11:03:27,17,06,1, 11.9,1,1, -4.521, 10463.336, 421.087, 52859.600 25/01/25,11:03:27,18,06,1, 11.9,1,1, -4.521, 10463.322, 421.061, 52859.670 25/01/25,11:03:27,19,06,1, 11.9,1,1, -4.521, 10463.302, 421.045, 52859.571 25/01/25,11:03:28,00,06,1, 11.9,1,1, -4.519, 10463.299, 421.045, 52859.571 25/01/25,11:03:28,01,06,1, 11.9,1,1, -4.519, 10463.315, 421.059, 52859.635 25/01/25,11:03:28,02,06,1, 11.9,1,1, -4.519, 10463.320, 421.074, 52859.604 25/01/25,11:03:28,03,06,1, 11.9,1,1, -4.519, 10463.311, 421.086, 52859.591 25/01/25,11:03:28,04,06,1, 11.9,1,1, -4.519, 10463.315, 421.097, 52859.559 25/01/25,11:03:28,05,06,1, 11.9,1,1, -4.519, 10463.313, 421.093, 52859.604 25/01/25,11:03:28,06,06,1, 11.9,1,1, -4.519, 10463.324, 421.089, 52859.545 25/01/25,11:03:28,07,06,1, 11.9,1,1, -4.519, 10463.330, 421.063, 52859.571 25/01/25,11:03:28,08,06,1, 11.9,1,1, -4.519, 10463.315, 421.059, 52859.543 25/01/25,11:03:28,09,06,1, 11.9,1,1, -4.519, 10463.296, 421.038, 52859.564 25/01/25,11:03:28,10,06,1, 11.9,1,1, -4.519, 10463.283, 421.058, 52859.640 25/01/25,11:03:28,11,06,1, 11.9,1,1, -4.519, 10463.301, 421.063, 52859.652 25/01/25,11:03:28,12,06,1, 11.9,1,1, -4.519, 10463.292, 421.094, 52859.658 25/01/25,11:03:28,13,06,1, 11.9,1,1, -4.519, 10463.303, 421.103, 52859.623 25/01/25,11:03:28,14,06,1, 11.9,1,1, -4.519, 10463.311, 421.122, 52859.654 25/01/25,11:03:28,15,06,1, 11.9,1,1, -4.519, 10463.317, 421.111, 52859.618 25/01/25,11:03:28,16,06,1, 11.9,1,1, -4.519, 10463.310, 421.115, 52859.612 25/01/25,11:03:28,17,06,1, 11.9,1,1, -4.519, 10463.296, 421.086, 52859.611 25/01/25,11:03:28,18,06,1, 11.9,1,1, -4.519, 10463.302, 421.098, 52859.553 25/01/25,11:03:28,19,06,1, 11.9,1,1, -4.519, 10463.318, 421.071, 52859.555 25/01/25,11:03:29,00,07,1, 11.9,1,1, -4.518, 10463.315, 421.071, 52859.555 25/01/25,11:03:29,01,07,1, 11.9,1,1, -4.518, 10463.327, 421.054, 52859.559 25/01/25,11:03:29,02,07,1, 11.9,1,1, -4.518, 10463.319, 421.069, 52859.556 25/01/25,11:03:29,03,07,1, 11.9,1,1, -4.518, 10463.332, 421.100, 52859.630 25/01/25,11:03:29,04,07,1, 11.9,1,1, -4.518, 10463.326, 421.102, 52859.594 25/01/25,11:03:29,05,07,1, 11.9,1,1, -4.518, 10463.333, 421.080, 52859.614 25/01/25,11:03:29,06,07,1, 11.9,1,1, -4.518, 10463.296, 421.100, 52859.642 25/01/25,11:03:29,07,07,1, 11.9,1,1, -4.518, 10463.313, 421.094, 52859.607 25/01/25,11:03:29,08,07,1, 11.9,1,1, -4.518, 10463.289, 421.097, 52859.560 25/01/25,11:03:29,09,07,1, 11.9,1,1, -4.518, 10463.310, 421.099, 52859.593 25/01/25,11:03:29,10,07,1, 11.9,1,1, -4.518, 10463.324, 421.128, 52859.629 25/01/25,11:03:29,11,07,1, 11.9,1,1, -4.518, 10463.323, 421.088, 52859.615 25/01/25,11:03:29,12,07,1, 11.9,1,1, -4.518, 10463.331, 421.099, 52859.550 25/01/25,11:03:29,13,07,1, 11.9,1,1, -4.518, 10463.322, 421.093, 52859.596 25/01/25,11:03:29,14,07,1, 11.9,1,1, -4.518, 10463.308, 421.093, 52859.613 25/01/25,11:03:29,15,07,1, 11.9,1,1, -4.518, 10463.339, 421.112, 52859.677 25/01/25,11:03:29,16,07,1, 11.9,1,1, -4.518, 10463.318, 421.099, 52859.647 25/01/25,11:03:29,17,07,1, 11.9,1,1, -4.518, 10463.323, 421.109, 52859.587 25/01/25,11:03:29,18,07,1, 11.9,1,1, -4.518, 10463.328, 421.086, 52859.607 25/01/25,11:03:29,19,07,1, 11.9,1,1, -4.518, 10463.300, 421.076, 52859.607 25/01/25,11:03:30,00,07,1, 11.9,1,1, -4.517, 10463.299, 421.076, 52859.607 25/01/25,11:03:30,01,07,1, 11.9,1,1, -4.517, 10463.307, 421.086, 52859.642 25/01/25,11:03:30,02,07,1, 11.9,1,1, -4.517, 10463.317, 421.115, 52859.632 25/01/25,11:03:30,03,07,1, 11.9,1,1, -4.517, 10463.319, 421.110, 52859.630 25/01/25,11:03:30,04,07,1, 11.9,1,1, -4.517, 10463.351, 421.098, 52859.595 25/01/25,11:03:30,05,07,1, 11.9,1,1, -4.517, 10463.330, 421.102, 52859.570 25/01/25,11:03:30,06,07,1, 11.9,1,1, -4.517, 10463.326, 421.114, 52859.611 25/01/25,11:03:30,07,07,1, 11.9,1,1, -4.517, 10463.326, 421.118, 52859.613 25/01/25,11:03:30,08,07,1, 11.9,1,1, -4.517, 10463.315, 421.096, 52859.581 25/01/25,11:03:30,09,07,1, 11.9,1,1, -4.517, 10463.320, 421.083, 52859.654 25/01/25,11:03:30,10,07,1, 11.9,1,1, -4.517, 10463.298, 421.093, 52859.609 25/01/25,11:03:30,11,07,1, 11.9,1,1, -4.517, 10463.331, 421.116, 52859.650 25/01/25,11:03:30,12,07,1, 11.9,1,1, -4.517, 10463.339, 421.088, 52859.606 25/01/25,11:03:30,13,07,1, 11.9,1,1, -4.517, 10463.314, 421.124, 52859.634 25/01/25,11:03:30,14,07,1, 11.9,1,1, -4.517, 10463.318, 421.109, 52859.623 25/01/25,11:03:30,15,07,1, 11.9,1,1, -4.517, 10463.334, 421.126, 52859.621 25/01/25,11:03:30,16,07,1, 11.9,1,1, -4.517, 10463.338, 421.107, 52859.633 25/01/25,11:03:30,17,07,1, 11.9,1,1, -4.517, 10463.348, 421.101, 52859.660 25/01/25,11:03:30,18,07,1, 11.9,1,1, -4.517, 10463.327, 421.084, 52859.559 25/01/25,11:03:30,19,07,1, 11.9,1,1, -4.517, 10463.326, 421.090, 52859.580 25/01/25,11:03:31,00,07,1, 11.9,1,1, -4.521, 10463.324, 421.090, 52859.580 25/01/25,11:03:31,01,07,1, 11.9,1,1, -4.521, 10463.320, 421.093, 52859.597 25/01/25,11:03:31,02,07,1, 11.9,1,1, -4.521, 10463.320, 421.089, 52859.650 25/01/25,11:03:31,03,07,1, 11.9,1,1, -4.521, 10463.313, 421.130, 52859.690 25/01/25,11:03:31,04,07,1, 11.9,1,1, -4.521, 10463.335, 421.122, 52859.632 25/01/25,11:03:31,05,07,1, 11.9,1,1, -4.521, 10463.315, 421.098, 52859.688 25/01/25,11:03:31,06,07,1, 11.9,1,1, -4.521, 10463.314, 421.101, 52859.680 25/01/25,11:03:31,07,07,1, 11.9,1,1, -4.521, 10463.315, 421.104, 52859.709 25/01/25,11:03:31,08,07,1, 11.9,1,1, -4.521, 10463.327, 421.092, 52859.596 25/01/25,11:03:31,09,07,1, 11.9,1,1, -4.521, 10463.316, 421.075, 52859.596 25/01/25,11:03:31,10,07,1, 11.9,1,1, -4.521, 10463.327, 421.087, 52859.541 25/01/25,11:03:31,11,07,1, 11.9,1,1, -4.521, 10463.309, 421.109, 52859.631 25/01/25,11:03:31,12,07,1, 11.9,1,1, -4.521, 10463.326, 421.104, 52859.609 25/01/25,11:03:31,13,07,1, 11.9,1,1, -4.521, 10463.343, 421.106, 52859.549 25/01/25,11:03:31,14,07,1, 11.9,1,1, -4.521, 10463.330, 421.107, 52859.662 25/01/25,11:03:31,15,07,1, 11.9,1,1, -4.521, 10463.348, 421.142, 52859.658 25/01/25,11:03:31,16,07,1, 11.9,1,1, -4.521, 10463.299, 421.099, 52859.599 25/01/25,11:03:31,17,07,1, 11.9,1,1, -4.521, 10463.328, 421.103, 52859.657 25/01/25,11:03:31,18,07,1, 11.9,1,1, -4.521, 10463.323, 421.104, 52859.623 25/01/25,11:03:31,19,07,1, 11.9,1,1, -4.521, 10463.321, 421.102, 52859.728 25/01/25,11:03:32,00,06,1, 11.9,1,1, -4.517, 10463.315, 421.102, 52859.728 25/01/25,11:03:32,01,06,1, 11.9,1,1, -4.517, 10463.319, 421.128, 52859.770 25/01/25,11:03:32,02,06,1, 11.9,1,1, -4.517, 10463.337, 421.106, 52859.626 25/01/25,11:03:32,03,06,1, 11.9,1,1, -4.517, 10463.313, 421.134, 52859.675 25/01/25,11:03:32,04,06,1, 11.9,1,1, -4.517, 10463.342, 421.130, 52859.678 25/01/25,11:03:32,05,06,1, 11.9,1,1, -4.517, 10463.312, 421.103, 52859.635 25/01/25,11:03:32,06,06,1, 11.9,1,1, -4.517, 10463.312, 421.112, 52859.597 25/01/25,11:03:32,07,06,1, 11.9,1,1, -4.517, 10463.320, 421.104, 52859.591 25/01/25,11:03:32,08,06,1, 11.9,1,1, -4.517, 10463.341, 421.103, 52859.658 25/01/25,11:03:32,09,06,1, 11.9,1,1, -4.517, 10463.326, 421.093, 52859.648 25/01/25,11:03:32,10,06,1, 11.9,1,1, -4.517, 10463.314, 421.102, 52859.611 25/01/25,11:03:32,11,06,1, 11.9,1,1, -4.517, 10463.330, 421.104, 52859.619 25/01/25,11:03:32,12,06,1, 11.9,1,1, -4.517, 10463.337, 421.114, 52859.630 25/01/25,11:03:32,13,06,1, 11.9,1,1, -4.517, 10463.333, 421.107, 52859.644 25/01/25,11:03:32,14,06,1, 11.9,1,1, -4.517, 10463.340, 421.126, 52859.685 25/01/25,11:03:32,15,06,1, 11.9,1,1, -4.517, 10463.325, 421.130, 52859.660 25/01/25,11:03:32,16,06,1, 11.9,1,1, -4.517, 10463.324, 421.123, 52859.581 25/01/25,11:03:32,17,06,1, 11.9,1,1, -4.517, 10463.323, 421.092, 52859.580 25/01/25,11:03:32,18,06,1, 11.9,1,1, -4.517, 10463.339, 421.100, 52859.555 25/01/25,11:03:32,19,06,1, 11.9,1,1, -4.517, 10463.324, 421.088, 52859.635 25/01/25,11:03:33,00,07,1, 11.9,1,1, -4.519, 10463.324, 421.088, 52859.635 25/01/25,11:03:33,01,07,1, 11.9,1,1, -4.519, 10463.367, 421.124, 52859.658 25/01/25,11:03:33,02,07,1, 11.9,1,1, -4.519, 10463.348, 421.125, 52859.620 25/01/25,11:03:33,03,07,1, 11.9,1,1, -4.519, 10463.336, 421.112, 52859.594 25/01/25,11:03:33,04,07,1, 11.9,1,1, -4.519, 10463.352, 421.128, 52859.661 25/01/25,11:03:33,05,07,1, 11.9,1,1, -4.519, 10463.355, 421.121, 52859.619 25/01/25,11:03:33,06,07,1, 11.9,1,1, -4.519, 10463.348, 421.127, 52859.639 25/01/25,11:03:33,07,07,1, 11.9,1,1, -4.519, 10463.345, 421.103, 52859.604 25/01/25,11:03:33,08,07,1, 11.9,1,1, -4.519, 10463.355, 421.104, 52859.615 25/01/25,11:03:33,09,07,1, 11.9,1,1, -4.519, 10463.311, 421.087, 52859.666 25/01/25,11:03:33,10,07,1, 11.9,1,1, -4.519, 10463.317, 421.104, 52859.640 25/01/25,11:03:33,11,07,1, 11.9,1,1, -4.519, 10463.338, 421.131, 52859.579 25/01/25,11:03:33,12,07,1, 11.9,1,1, -4.519, 10463.335, 421.128, 52859.622 25/01/25,11:03:33,13,07,1, 11.9,1,1, -4.519, 10463.346, 421.158, 52859.640 25/01/25,11:03:33,14,07,1, 11.9,1,1, -4.519, 10463.332, 421.116, 52859.618 25/01/25,11:03:33,15,07,1, 11.9,1,1, -4.519, 10463.348, 421.128, 52859.614 25/01/25,11:03:33,16,07,1, 11.9,1,1, -4.519, 10463.331, 421.119, 52859.610 25/01/25,11:03:33,17,07,1, 11.9,1,1, -4.519, 10463.352, 421.117, 52859.647 25/01/25,11:03:33,18,07,1, 11.9,1,1, -4.519, 10463.359, 421.112, 52859.577 25/01/25,11:03:33,19,07,1, 11.9,1,1, -4.519, 10463.344, 421.106, 52859.629 25/01/25,11:03:34,00,07,1, 12.0,1,1, -4.515, 10463.340, 421.106, 52859.629 25/01/25,11:03:34,01,07,1, 12.0,1,1, -4.515, 10463.361, 421.123, 52859.549 25/01/25,11:03:34,02,07,1, 12.0,1,1, -4.515, 10463.350, 421.123, 52859.606 25/01/25,11:03:34,03,07,1, 12.0,1,1, -4.515, 10463.314, 421.123, 52859.591 25/01/25,11:03:34,04,07,1, 12.0,1,1, -4.515, 10463.365, 421.114, 52859.553 25/01/25,11:03:34,05,07,1, 12.0,1,1, -4.515, 10463.349, 421.089, 52859.568 25/01/25,11:03:34,06,07,1, 12.0,1,1, -4.515, 10463.343, 421.108, 52859.661 25/01/25,11:03:34,07,07,1, 12.0,1,1, -4.515, 10463.341, 421.102, 52859.678 25/01/25,11:03:34,08,07,1, 12.0,1,1, -4.515, 10463.314, 421.098, 52859.582 25/01/25,11:03:34,09,07,1, 12.0,1,1, -4.515, 10463.346, 421.111, 52859.686 25/01/25,11:03:34,10,07,1, 12.0,1,1, -4.515, 10463.385, 421.095, 52859.661 25/01/25,11:03:34,11,07,1, 12.0,1,1, -4.515, 10463.347, 421.100, 52859.617 25/01/25,11:03:34,12,07,1, 12.0,1,1, -4.515, 10463.355, 421.114, 52859.597 25/01/25,11:03:34,13,07,1, 12.0,1,1, -4.515, 10463.351, 421.098, 52859.692 25/01/25,11:03:34,14,07,1, 12.0,1,1, -4.515, 10463.364, 421.123, 52859.647 25/01/25,11:03:34,15,07,1, 12.0,1,1, -4.515, 10463.380, 421.108, 52859.626 25/01/25,11:03:34,16,07,1, 12.0,1,1, -4.515, 10463.329, 421.090, 52859.599 25/01/25,11:03:34,17,07,1, 12.0,1,1, -4.515, 10463.379, 421.115, 52859.581 25/01/25,11:03:34,18,07,1, 12.0,1,1, -4.515, 10463.332, 421.101, 52859.622 25/01/25,11:03:34,19,07,1, 12.0,1,1, -4.515, 10463.381, 421.122, 52859.602 25/01/25,11:03:35,00,07,1, 11.9,1,1, -4.516, 10463.374, 421.122, 52859.602 25/01/25,11:03:35,01,07,1, 11.9,1,1, -4.516, 10463.388, 421.132, 52859.729 25/01/25,11:03:35,02,07,1, 11.9,1,1, -4.516, 10463.364, 421.141, 52859.660 25/01/25,11:03:35,03,07,1, 11.9,1,1, -4.516, 10463.378, 421.145, 52859.619 25/01/25,11:03:35,04,07,1, 11.9,1,1, -4.516, 10463.372, 421.137, 52859.676 25/01/25,11:03:35,05,07,1, 11.9,1,1, -4.516, 10463.364, 421.121, 52859.681 25/01/25,11:03:35,06,07,1, 11.9,1,1, -4.516, 10463.359, 421.111, 52859.672 25/01/25,11:03:35,07,07,1, 11.9,1,1, -4.516, 10463.363, 421.098, 52859.625 25/01/25,11:03:35,08,07,1, 11.9,1,1, -4.516, 10463.363, 421.122, 52859.674 25/01/25,11:03:35,09,07,1, 11.9,1,1, -4.516, 10463.385, 421.121, 52859.614 25/01/25,11:03:35,10,07,1, 11.9,1,1, -4.516, 10463.359, 421.120, 52859.602 25/01/25,11:03:35,11,07,1, 11.9,1,1, -4.516, 10463.348, 421.125, 52859.669 25/01/25,11:03:35,12,07,1, 11.9,1,1, -4.516, 10463.373, 421.124, 52859.670 25/01/25,11:03:35,13,07,1, 11.9,1,1, -4.516, 10463.353, 421.126, 52859.626 25/01/25,11:03:35,14,07,1, 11.9,1,1, -4.516, 10463.388, 421.139, 52859.638 25/01/25,11:03:35,15,07,1, 11.9,1,1, -4.516, 10463.378, 421.106, 52859.628 25/01/25,11:03:35,16,07,1, 11.9,1,1, -4.516, 10463.353, 421.092, 52859.641 25/01/25,11:03:35,17,07,1, 11.9,1,1, -4.516, 10463.367, 421.128, 52859.645 25/01/25,11:03:35,18,07,1, 11.9,1,1, -4.516, 10463.374, 421.114, 52859.580 25/01/25,11:03:35,19,07,1, 11.9,1,1, -4.516, 10463.389, 421.132, 52859.687 25/01/25,11:03:36,00,07,1, 11.8,1,1, -4.516, 10463.382, 421.132, 52859.687 25/01/25,11:03:36,01,07,1, 11.8,1,1, -4.516, 10463.375, 421.122, 52859.638 25/01/25,11:03:36,02,07,1, 11.8,1,1, -4.516, 10463.377, 421.130, 52859.695 25/01/25,11:03:36,03,07,1, 11.8,1,1, -4.516, 10463.393, 421.137, 52859.544 25/01/25,11:03:36,04,07,1, 11.8,1,1, -4.516, 10463.374, 421.146, 52859.628 25/01/25,11:03:36,05,07,1, 11.8,1,1, -4.516, 10463.377, 421.122, 52859.627 25/01/25,11:03:36,06,07,1, 11.8,1,1, -4.516, 10463.363, 421.109, 52859.651 25/01/25,11:03:36,07,07,1, 11.8,1,1, -4.516, 10463.378, 421.110, 52859.659 25/01/25,11:03:36,08,07,1, 11.8,1,1, -4.516, 10463.376, 421.120, 52859.641 25/01/25,11:03:36,09,07,1, 11.8,1,1, -4.516, 10463.374, 421.113, 52859.622 25/01/25,11:03:36,10,07,1, 11.8,1,1, -4.516, 10463.368, 421.144, 52859.690 25/01/25,11:03:36,11,07,1, 11.8,1,1, -4.516, 10463.372, 421.141, 52859.640 25/01/25,11:03:36,12,07,1, 11.8,1,1, -4.516, 10463.392, 421.122, 52859.416 25/01/25,11:03:36,13,07,1, 11.8,1,1, -4.516, 10463.378, 421.154, 52859.579 25/01/25,11:03:36,14,07,1, 11.8,1,1, -4.516, 10463.370, 421.152, 52859.572 25/01/25,11:03:36,15,07,1, 11.8,1,1, -4.516, 10463.381, 421.135, 52859.638 25/01/25,11:03:36,16,07,1, 11.8,1,1, -4.516, 10463.393, 421.122, 52859.665 25/01/25,11:03:36,17,07,1, 11.8,1,1, -4.516, 10463.398, 421.104, 52859.650 25/01/25,11:03:36,18,07,1, 11.8,1,1, -4.516, 10463.392, 421.112, 52859.639 25/01/25,11:03:36,19,07,1, 11.8,1,1, -4.516, 10463.397, 421.093, 52859.674 25/01/25,11:03:37,00,07,1, 11.9,1,1, -4.517, 10463.390, 421.093, 52859.674 25/01/25,11:03:37,01,07,1, 11.9,1,1, -4.517, 10463.388, 421.161, 52859.635 25/01/25,11:03:37,02,07,1, 11.9,1,1, -4.517, 10463.413, 421.136, 52859.580 25/01/25,11:03:37,03,07,1, 11.9,1,1, -4.517, 10463.411, 421.163, 52859.597 25/01/25,11:03:37,04,07,1, 11.9,1,1, -4.517, 10463.410, 421.137, 52859.648 25/01/25,11:03:37,05,07,1, 11.9,1,1, -4.517, 10463.415, 421.128, 52859.650 25/01/25,11:03:37,06,07,1, 11.9,1,1, -4.517, 10463.410, 421.105, 52859.619 25/01/25,11:03:37,07,07,1, 11.9,1,1, -4.517, 10463.404, 421.096, 52859.620 25/01/25,11:03:37,08,07,1, 11.9,1,1, -4.517, 10463.390, 421.101, 52859.554 25/01/25,11:03:37,09,07,1, 11.9,1,1, -4.517, 10463.439, 421.151, 52859.633 25/01/25,11:03:37,10,07,1, 11.9,1,1, -4.517, 10463.402, 421.150, 52859.634 25/01/25,11:03:37,11,07,1, 11.9,1,1, -4.517, 10463.399, 421.134, 52859.656 25/01/25,11:03:37,12,07,1, 11.9,1,1, -4.517, 10463.404, 421.150, 52859.669 25/01/25,11:03:37,13,07,1, 11.9,1,1, -4.517, 10463.389, 421.116, 52859.655 25/01/25,11:03:37,14,07,1, 11.9,1,1, -4.517, 10463.394, 421.134, 52859.721 25/01/25,11:03:37,15,07,1, 11.9,1,1, -4.517, 10463.413, 421.106, 52859.669 25/01/25,11:03:37,16,07,1, 11.9,1,1, -4.517, 10463.393, 421.114, 52859.644 25/01/25,11:03:37,17,07,1, 11.9,1,1, -4.517, 10463.411, 421.108, 52859.567 25/01/25,11:03:37,18,07,1, 11.9,1,1, -4.517, 10463.391, 421.125, 52859.680 25/01/25,11:03:37,19,07,1, 11.9,1,1, -4.517, 10463.399, 421.120, 52859.669 25/01/25,11:03:38,00,06,1, 11.9,1,1, -4.521, 10463.399, 421.120, 52859.669 25/01/25,11:03:38,01,06,1, 11.9,1,1, -4.521, 10463.408, 421.141, 52859.636 25/01/25,11:03:38,02,06,1, 11.9,1,1, -4.521, 10463.439, 421.137, 52859.609 25/01/25,11:03:38,03,06,1, 11.9,1,1, -4.521, 10463.388, 421.156, 52859.694 25/01/25,11:03:38,04,06,1, 11.9,1,1, -4.521, 10463.433, 421.149, 52859.636 25/01/25,11:03:38,05,06,1, 11.9,1,1, -4.521, 10463.411, 421.122, 52859.705 25/01/25,11:03:38,06,06,1, 11.9,1,1, -4.521, 10463.441, 421.129, 52859.767 25/01/25,11:03:38,07,06,1, 11.9,1,1, -4.521, 10463.399, 421.119, 52859.685 25/01/25,11:03:38,08,06,1, 11.9,1,1, -4.521, 10463.399, 421.120, 52859.694 25/01/25,11:03:38,09,06,1, 11.9,1,1, -4.521, 10463.399, 421.153, 52859.672 25/01/25,11:03:38,10,06,1, 11.9,1,1, -4.521, 10463.401, 421.148, 52859.681 25/01/25,11:03:38,11,06,1, 11.9,1,1, -4.521, 10463.428, 421.157, 52859.675 25/01/25,11:03:38,12,06,1, 11.9,1,1, -4.521, 10463.418, 421.157, 52859.645 25/01/25,11:03:38,13,06,1, 11.9,1,1, -4.521, 10463.422, 421.137, 52859.642 25/01/25,11:03:38,14,06,1, 11.9,1,1, -4.521, 10463.394, 421.126, 52859.552 25/01/25,11:03:38,15,06,1, 11.9,1,1, -4.521, 10463.429, 421.131, 52859.604 25/01/25,11:03:38,16,06,1, 11.9,1,1, -4.521, 10463.435, 421.115, 52859.602 25/01/25,11:03:38,17,06,1, 11.9,1,1, -4.521, 10463.398, 421.145, 52859.592 25/01/25,11:03:38,18,06,1, 11.9,1,1, -4.521, 10463.431, 421.129, 52859.629 25/01/25,11:03:38,19,06,1, 11.9,1,1, -4.521, 10463.436, 421.155, 52859.734 25/01/25,11:03:39,00,06,1, 11.9,1,1, -4.519, 10463.432, 421.155, 52859.734 25/01/25,11:03:39,01,06,1, 11.9,1,1, -4.519, 10463.419, 421.148, 52859.673 25/01/25,11:03:39,02,06,1, 11.9,1,1, -4.519, 10463.437, 421.149, 52859.646 25/01/25,11:03:39,03,06,1, 11.9,1,1, -4.519, 10463.426, 421.158, 52859.676 25/01/25,11:03:39,04,06,1, 11.9,1,1, -4.519, 10463.441, 421.165, 52859.684 25/01/25,11:03:39,05,06,1, 11.9,1,1, -4.519, 10463.430, 421.128, 52859.588 25/01/25,11:03:39,06,06,1, 11.9,1,1, -4.519, 10463.452, 421.137, 52859.586 25/01/25,11:03:39,07,06,1, 11.9,1,1, -4.519, 10463.446, 421.160, 52859.614 25/01/25,11:03:39,08,06,1, 11.9,1,1, -4.519, 10463.430, 421.159, 52859.614 25/01/25,11:03:39,09,06,1, 11.9,1,1, -4.519, 10463.437, 421.171, 52859.594 25/01/25,11:03:39,10,06,1, 11.9,1,1, -4.519, 10463.431, 421.154, 52859.609 25/01/25,11:03:39,11,06,1, 11.9,1,1, -4.519, 10463.425, 421.186, 52859.624 25/01/25,11:03:39,12,06,1, 11.9,1,1, -4.519, 10463.440, 421.177, 52859.701 25/01/25,11:03:39,13,06,1, 11.9,1,1, -4.519, 10463.398, 421.151, 52859.607 25/01/25,11:03:39,14,06,1, 11.9,1,1, -4.519, 10463.424, 421.122, 52859.646 25/01/25,11:03:39,15,06,1, 11.9,1,1, -4.519, 10463.411, 421.135, 52859.627 25/01/25,11:03:39,16,06,1, 11.9,1,1, -4.519, 10463.434, 421.113, 52859.627 25/01/25,11:03:39,17,06,1, 11.9,1,1, -4.519, 10463.431, 421.127, 52859.677 25/01/25,11:03:39,18,06,1, 11.9,1,1, -4.519, 10463.407, 421.141, 52859.658 25/01/25,11:03:39,19,06,1, 11.9,1,1, -4.519, 10463.438, 421.144, 52859.619 25/01/25,11:03:40,00,07,1, 11.9,1,1, -4.519, 10463.432, 421.144, 52859.619 25/01/25,11:03:40,01,07,1, 11.9,1,1, -4.519, 10463.444, 421.148, 52859.662 25/01/25,11:03:40,02,07,1, 11.9,1,1, -4.519, 10463.463, 421.166, 52859.672 25/01/25,11:03:40,03,07,1, 11.9,1,1, -4.519, 10463.448, 421.134, 52859.643 25/01/25,11:03:40,04,07,1, 11.9,1,1, -4.519, 10463.445, 421.126, 52859.619 25/01/25,11:03:40,05,07,1, 11.9,1,1, -4.519, 10463.429, 421.123, 52859.679 25/01/25,11:03:40,06,07,1, 11.9,1,1, -4.519, 10463.429, 421.119, 52859.620 25/01/25,11:03:40,07,07,1, 11.9,1,1, -4.519, 10463.424, 421.129, 52859.664 25/01/25,11:03:40,08,07,1, 11.9,1,1, -4.519, 10463.420, 421.142, 52859.631 25/01/25,11:03:40,09,07,1, 11.9,1,1, -4.519, 10463.415, 421.142, 52859.573 25/01/25,11:03:40,10,07,1, 11.9,1,1, -4.519, 10463.440, 421.165, 52859.626 25/01/25,11:03:40,11,07,1, 11.9,1,1, -4.519, 10463.437, 421.149, 52859.640 25/01/25,11:03:40,12,07,1, 11.9,1,1, -4.519, 10463.420, 421.164, 52859.723 25/01/25,11:03:40,13,07,1, 11.9,1,1, -4.519, 10463.417, 421.144, 52859.602 25/01/25,11:03:40,14,07,1, 11.9,1,1, -4.519, 10463.404, 421.125, 52859.615 25/01/25,11:03:40,15,07,1, 11.9,1,1, -4.519, 10463.434, 421.138, 52859.551 25/01/25,11:03:40,16,07,1, 11.9,1,1, -4.519, 10463.446, 421.125, 52859.635 25/01/25,11:03:40,17,07,1, 11.9,1,1, -4.519, 10463.458, 421.136, 52859.635 25/01/25,11:03:40,18,07,1, 11.9,1,1, -4.519, 10463.416, 421.132, 52859.698 25/01/25,11:03:40,19,07,1, 11.9,1,1, -4.519, 10463.461, 421.132, 52859.697 25/01/25,11:03:41,00,06,1, 12.0,1,1, -4.516, 10463.457, 421.132, 52859.697 25/01/25,11:03:41,01,06,1, 12.0,1,1, -4.516, 10463.428, 421.155, 52859.711 25/01/25,11:03:41,02,06,1, 12.0,1,1, -4.516, 10463.430, 421.160, 52859.697 25/01/25,11:03:41,03,06,1, 12.0,1,1, -4.516, 10463.410, 421.126, 52859.664 25/01/25,11:03:41,04,06,1, 12.0,1,1, -4.516, 10463.423, 421.128, 52859.656 25/01/25,11:03:41,05,06,1, 12.0,1,1, -4.516, 10463.431, 421.130, 52859.650 25/01/25,11:03:41,06,06,1, 12.0,1,1, -4.516, 10463.437, 421.117, 52859.650 25/01/25,11:03:41,07,06,1, 12.0,1,1, -4.516, 10463.420, 421.138, 52859.568 25/01/25,11:03:41,08,06,1, 12.0,1,1, -4.516, 10463.423, 421.152, 52859.609 25/01/25,11:03:41,09,06,1, 12.0,1,1, -4.516, 10463.411, 421.163, 52859.607 25/01/25,11:03:41,10,06,1, 12.0,1,1, -4.516, 10463.412, 421.168, 52859.685 25/01/25,11:03:41,11,06,1, 12.0,1,1, -4.516, 10463.427, 421.172, 52859.676 25/01/25,11:03:41,12,06,1, 12.0,1,1, -4.516, 10463.451, 421.150, 52859.651 25/01/25,11:03:41,13,06,1, 12.0,1,1, -4.516, 10463.437, 421.157, 52859.582 25/01/25,11:03:41,14,06,1, 12.0,1,1, -4.516, 10463.430, 421.129, 52859.587 25/01/25,11:03:41,15,06,1, 12.0,1,1, -4.516, 10463.419, 421.113, 52859.587 25/01/25,11:03:41,16,06,1, 12.0,1,1, -4.516, 10463.414, 421.138, 52859.663 25/01/25,11:03:41,17,06,1, 12.0,1,1, -4.516, 10463.416, 421.162, 52859.680 25/01/25,11:03:41,18,06,1, 12.0,1,1, -4.516, 10463.402, 421.135, 52859.630 25/01/25,11:03:41,19,06,1, 12.0,1,1, -4.516, 10463.406, 421.126, 52859.622 25/01/25,11:03:42,00,06,1, 11.8,1,1, -4.518, 10463.399, 421.126, 52859.622 25/01/25,11:03:42,01,06,1, 11.8,1,1, -4.518, 10463.393, 421.124, 52859.539 25/01/25,11:03:42,02,06,1, 11.8,1,1, -4.518, 10463.465, 421.140, 52859.591 25/01/25,11:03:42,03,06,1, 11.8,1,1, -4.518, 10463.407, 421.138, 52859.660 25/01/25,11:03:42,04,06,1, 11.8,1,1, -4.518, 10463.380, 421.117, 52859.685 25/01/25,11:03:42,05,06,1, 11.8,1,1, -4.518, 10463.389, 421.102, 52859.629 25/01/25,11:03:42,06,06,1, 11.8,1,1, -4.518, 10463.409, 421.109, 52859.588 25/01/25,11:03:42,07,06,1, 11.8,1,1, -4.518, 10463.416, 421.124, 52859.551 25/01/25,11:03:42,08,06,1, 11.8,1,1, -4.518, 10463.455, 421.125, 52859.482 25/01/25,11:03:42,09,06,1, 11.8,1,1, -4.518, 10463.436, 421.141, 52859.572 25/01/25,11:03:42,10,06,1, 11.8,1,1, -4.518, 10463.408, 421.144, 52859.646 25/01/25,11:03:42,11,06,1, 11.8,1,1, -4.518, 10463.372, 421.147, 52859.649 25/01/25,11:03:42,12,06,1, 11.8,1,1, -4.518, 10463.388, 421.117, 52859.641 25/01/25,11:03:42,13,06,1, 11.8,1,1, -4.518, 10463.389, 421.101, 52859.575 25/01/25,11:03:42,14,06,1, 11.8,1,1, -4.518, 10463.404, 421.108, 52859.606 25/01/25,11:03:42,15,06,1, 11.8,1,1, -4.518, 10463.408, 421.096, 52859.624 25/01/25,11:03:42,16,06,1, 11.8,1,1, -4.518, 10463.394, 421.109, 52859.624 25/01/25,11:03:42,17,06,1, 11.8,1,1, -4.518, 10463.386, 421.106, 52859.632 25/01/25,11:03:42,18,06,1, 11.8,1,1, -4.518, 10463.403, 421.109, 52859.664 25/01/25,11:03:42,19,06,1, 11.8,1,1, -4.518, 10463.415, 421.131, 52859.671 25/01/25,11:03:43,00,06,1, 12.0,1,1, -4.514, 10463.407, 421.131, 52859.671 25/01/25,11:03:43,01,06,1, 12.0,1,1, -4.514, 10463.434, 421.094, 52859.693 25/01/25,11:03:43,02,06,1, 12.0,1,1, -4.514, 10463.413, 421.099, 52859.666 25/01/25,11:03:43,03,06,1, 12.0,1,1, -4.514, 10463.401, 421.105, 52859.663 25/01/25,11:03:43,04,06,1, 12.0,1,1, -4.514, 10463.407, 421.094, 52859.635 25/01/25,11:03:43,05,06,1, 12.0,1,1, -4.514, 10463.406, 421.102, 52859.591 25/01/25,11:03:43,06,06,1, 12.0,1,1, -4.514, 10463.394, 421.090, 52859.591 25/01/25,11:03:43,07,06,1, 12.0,1,1, -4.514, 10463.381, 421.112, 52859.644 25/01/25,11:03:43,08,06,1, 12.0,1,1, -4.514, 10463.394, 421.119, 52859.583 25/01/25,11:03:43,09,06,1, 12.0,1,1, -4.514, 10463.400, 421.107, 52859.621 25/01/25,11:03:43,10,06,1, 12.0,1,1, -4.514, 10463.407, 421.124, 52859.672 25/01/25,11:03:43,11,06,1, 12.0,1,1, -4.514, 10463.413, 421.122, 52859.635 25/01/25,11:03:43,12,06,1, 12.0,1,1, -4.514, 10463.410, 421.106, 52859.588 25/01/25,11:03:43,13,06,1, 12.0,1,1, -4.514, 10463.405, 421.117, 52859.597 25/01/25,11:03:43,14,06,1, 12.0,1,1, -4.514, 10463.413, 421.099, 52859.605 25/01/25,11:03:43,15,06,1, 12.0,1,1, -4.514, 10463.423, 421.093, 52859.587 25/01/25,11:03:43,16,06,1, 12.0,1,1, -4.514, 10463.406, 421.086, 52859.681 25/01/25,11:03:43,17,06,1, 12.0,1,1, -4.514, 10463.410, 421.088, 52859.632 25/01/25,11:03:43,18,06,1, 12.0,1,1, -4.514, 10463.424, 421.111, 52859.585 25/01/25,11:03:43,19,06,1, 12.0,1,1, -4.514, 10463.432, 421.093, 52859.565 25/01/25,11:03:44,00,06,1, 11.9,1,1, -4.514, 10463.424, 421.093, 52859.565 25/01/25,11:03:44,01,06,1, 11.9,1,1, -4.514, 10463.419, 421.084, 52859.594 25/01/25,11:03:44,02,06,1, 11.9,1,1, -4.514, 10463.411, 421.102, 52859.654 25/01/25,11:03:44,03,06,1, 11.9,1,1, -4.514, 10463.395, 421.097, 52859.626 25/01/25,11:03:44,04,06,1, 11.9,1,1, -4.514, 10463.403, 421.070, 52859.586 25/01/25,11:03:44,05,06,1, 11.9,1,1, -4.514, 10463.426, 421.073, 52859.619 25/01/25,11:03:44,06,06,1, 11.9,1,1, -4.514, 10463.410, 421.100, 52859.650 25/01/25,11:03:44,07,06,1, 11.9,1,1, -4.514, 10463.404, 421.101, 52859.586 25/01/25,11:03:44,08,06,1, 11.9,1,1, -4.514, 10463.387, 421.105, 52859.635 25/01/25,11:03:44,09,06,1, 11.9,1,1, -4.514, 10463.390, 421.090, 52859.635 25/01/25,11:03:44,10,06,1, 11.9,1,1, -4.514, 10463.387, 421.081, 52859.669 25/01/25,11:03:44,11,06,1, 11.9,1,1, -4.514, 10463.379, 421.094, 52859.611 25/01/25,11:03:44,12,06,1, 11.9,1,1, -4.514, 10463.427, 421.067, 52859.629 25/01/25,11:03:44,13,06,1, 11.9,1,1, -4.514, 10463.367, 421.064, 52859.621 25/01/25,11:03:44,14,06,1, 11.9,1,1, -4.514, 10463.381, 421.058, 52859.651 25/01/25,11:03:44,15,06,1, 11.9,1,1, -4.514, 10463.396, 421.065, 52859.605 25/01/25,11:03:44,16,06,1, 11.9,1,1, -4.514, 10463.385, 421.076, 52859.661 25/01/25,11:03:44,17,06,1, 11.9,1,1, -4.514, 10463.376, 421.060, 52859.656 25/01/25,11:03:44,18,06,1, 11.9,1,1, -4.514, 10463.396, 421.050, 52859.605 25/01/25,11:03:44,19,06,1, 11.9,1,1, -4.514, 10463.393, 421.074, 52859.620 25/01/25,11:03:45,00,06,1, 11.9,1,1, -4.514, 10463.390, 421.074, 52859.620 25/01/25,11:03:45,01,06,1, 11.9,1,1, -4.514, 10463.408, 421.065, 52859.633 25/01/25,11:03:45,02,06,1, 11.9,1,1, -4.514, 10463.387, 421.042, 52859.653 25/01/25,11:03:45,03,06,1, 11.9,1,1, -4.514, 10463.405, 421.065, 52859.671 25/01/25,11:03:45,04,06,1, 11.9,1,1, -4.514, 10463.412, 421.045, 52859.568 25/01/25,11:03:45,05,06,1, 11.9,1,1, -4.514, 10463.368, 421.048, 52859.549 25/01/25,11:03:45,06,06,1, 11.9,1,1, -4.514, 10463.398, 421.009, 52859.585 25/01/25,11:03:45,07,06,1, 11.9,1,1, -4.514, 10463.383, 421.048, 52859.610 25/01/25,11:03:45,08,06,1, 11.9,1,1, -4.514, 10463.389, 421.052, 52859.646 25/01/25,11:03:45,09,06,1, 11.9,1,1, -4.514, 10463.388, 421.053, 52859.612 25/01/25,11:03:45,10,06,1, 11.9,1,1, -4.514, 10463.389, 421.068, 52859.705 25/01/25,11:03:45,11,06,1, 11.9,1,1, -4.514, 10463.381, 421.033, 52859.613 25/01/25,11:03:45,12,06,1, 11.9,1,1, -4.514, 10463.348, 421.050, 52859.635 25/01/25,11:03:45,13,06,1, 11.9,1,1, -4.514, 10463.384, 421.043, 52859.657 25/01/25,11:03:45,14,06,1, 11.9,1,1, -4.514, 10463.371, 421.013, 52859.621 25/01/25,11:03:45,15,06,1, 11.9,1,1, -4.514, 10463.366, 421.004, 52859.601 25/01/25,11:03:45,16,06,1, 11.9,1,1, -4.514, 10463.364, 421.023, 52859.641 25/01/25,11:03:45,17,06,1, 11.9,1,1, -4.514, 10463.369, 421.033, 52859.571 25/01/25,11:03:45,18,06,1, 11.9,1,1, -4.514, 10463.392, 421.034, 52859.618 25/01/25,11:03:45,19,06,1, 11.9,1,1, -4.514, 10463.382, 421.047, 52859.632 25/01/25,11:03:46,00,06,1, 11.8,1,1, -4.515, 10463.382, 421.047, 52859.632 25/01/25,11:03:46,01,06,1, 11.8,1,1, -4.515, 10463.406, 421.031, 52859.639 25/01/25,11:03:46,02,06,1, 11.8,1,1, -4.515, 10463.382, 421.006, 52859.624 25/01/25,11:03:46,03,06,1, 11.8,1,1, -4.515, 10463.381, 420.991, 52859.605 25/01/25,11:03:46,04,06,1, 11.8,1,1, -4.515, 10463.377, 420.994, 52859.568 25/01/25,11:03:46,05,06,1, 11.8,1,1, -4.515, 10463.357, 421.007, 52859.629 25/01/25,11:03:46,06,06,1, 11.8,1,1, -4.515, 10463.347, 421.021, 52859.622 25/01/25,11:03:46,07,06,1, 11.8,1,1, -4.515, 10463.384, 421.006, 52859.622 25/01/25,11:03:46,08,06,1, 11.8,1,1, -4.515, 10463.365, 421.013, 52859.645 25/01/25,11:03:46,09,06,1, 11.8,1,1, -4.515, 10463.364, 420.991, 52859.657 25/01/25,11:03:46,10,06,1, 11.8,1,1, -4.515, 10463.387, 421.009, 52859.548 25/01/25,11:03:46,11,06,1, 11.8,1,1, -4.515, 10463.360, 421.004, 52859.638 25/01/25,11:03:46,12,06,1, 11.8,1,1, -4.515, 10463.360, 420.966, 52859.549 25/01/25,11:03:46,13,06,1, 11.8,1,1, -4.515, 10463.371, 420.962, 52859.613 25/01/25,11:03:46,14,06,1, 11.8,1,1, -4.515, 10463.364, 420.969, 52859.577 25/01/25,11:03:46,15,06,1, 11.8,1,1, -4.515, 10463.346, 420.975, 52859.637 25/01/25,11:03:46,16,06,1, 11.8,1,1, -4.515, 10463.387, 420.957, 52859.652 25/01/25,11:03:46,17,06,1, 11.8,1,1, -4.515, 10463.355, 420.960, 52859.676 25/01/25,11:03:46,18,06,1, 11.8,1,1, -4.515, 10463.362, 420.971, 52859.612 25/01/25,11:03:46,19,06,1, 11.8,1,1, -4.515, 10463.377, 420.956, 52859.636 25/01/25,11:03:47,00,06,1, 11.9,1,1, -4.520, 10463.374, 420.956, 52859.636 25/01/25,11:03:47,01,06,1, 11.9,1,1, -4.520, 10463.384, 420.963, 52859.615 25/01/25,11:03:47,02,06,1, 11.9,1,1, -4.520, 10463.353, 420.937, 52859.665 25/01/25,11:03:47,03,06,1, 11.9,1,1, -4.520, 10463.363, 420.931, 52859.554 25/01/25,11:03:47,04,06,1, 11.9,1,1, -4.520, 10463.345, 420.951, 52859.620 25/01/25,11:03:47,05,06,1, 11.9,1,1, -4.520, 10463.349, 420.972, 52859.580 25/01/25,11:03:47,06,06,1, 11.9,1,1, -4.520, 10463.355, 420.939, 52859.583 25/01/25,11:03:47,07,06,1, 11.9,1,1, -4.520, 10463.362, 420.948, 52859.638 25/01/25,11:03:47,08,06,1, 11.9,1,1, -4.520, 10463.374, 420.938, 52859.616 25/01/25,11:03:47,09,06,1, 11.9,1,1, -4.520, 10463.379, 420.922, 52859.655 25/01/25,11:03:47,10,06,1, 11.9,1,1, -4.520, 10463.376, 420.913, 52859.621 25/01/25,11:03:47,11,06,1, 11.9,1,1, -4.520, 10463.376, 420.908, 52859.550 25/01/25,11:03:47,12,06,1, 11.9,1,1, -4.520, 10463.376, 420.912, 52859.694 25/01/25,11:03:47,13,06,1, 11.9,1,1, -4.520, 10463.384, 420.920, 52859.559 25/01/25,11:03:47,14,06,1, 11.9,1,1, -4.520, 10463.355, 420.909, 52859.659 25/01/25,11:03:47,15,06,1, 11.9,1,1, -4.520, 10463.376, 420.910, 52859.700 25/01/25,11:03:47,16,06,1, 11.9,1,1, -4.520, 10463.357, 420.963, 52859.685 25/01/25,11:03:47,17,06,1, 11.9,1,1, -4.520, 10463.360, 420.918, 52859.654 25/01/25,11:03:47,18,06,1, 11.9,1,1, -4.520, 10463.369, 420.928, 52859.607 25/01/25,11:03:47,19,06,1, 11.9,1,1, -4.520, 10463.362, 420.902, 52859.542 25/01/25,11:03:48,00,06,1, 11.9,1,1, -4.516, 10463.357, 420.902, 52859.542 25/01/25,11:03:48,01,06,1, 11.9,1,1, -4.516, 10463.352, 420.901, 52859.626 25/01/25,11:03:48,02,06,1, 11.9,1,1, -4.516, 10463.349, 420.919, 52859.563 25/01/25,11:03:48,03,06,1, 11.9,1,1, -4.516, 10463.347, 420.870, 52859.571 25/01/25,11:03:48,04,06,1, 11.9,1,1, -4.516, 10463.365, 420.893, 52859.588 25/01/25,11:03:48,05,06,1, 11.9,1,1, -4.516, 10463.356, 420.890, 52859.634 25/01/25,11:03:48,06,06,1, 11.9,1,1, -4.516, 10463.357, 420.897, 52859.603 25/01/25,11:03:48,07,06,1, 11.9,1,1, -4.516, 10463.343, 420.902, 52859.578 25/01/25,11:03:48,08,06,1, 11.9,1,1, -4.516, 10463.340, 420.910, 52859.599 25/01/25,11:03:48,09,06,1, 11.9,1,1, -4.516, 10463.358, 420.854, 52859.551 25/01/25,11:03:48,10,06,1, 11.9,1,1, -4.516, 10463.345, 420.891, 52859.619 25/01/25,11:03:48,11,06,1, 11.9,1,1, -4.516, 10463.336, 420.848, 52859.585 25/01/25,11:03:48,12,06,1, 11.9,1,1, -4.516, 10463.408, 420.860, 52859.441 25/01/25,11:03:48,13,06,1, 11.9,1,1, -4.516, 10463.402, 420.865, 52859.522 25/01/25,11:03:48,14,06,1, 11.9,1,1, -4.516, 10463.351, 420.853, 52859.557 25/01/25,11:03:48,15,06,1, 11.9,1,1, -4.516, 10463.369, 420.848, 52859.549 25/01/25,11:03:48,16,06,1, 11.9,1,1, -4.516, 10463.371, 420.853, 52859.634 25/01/25,11:03:48,17,06,1, 11.9,1,1, -4.516, 10463.363, 420.859, 52859.614 25/01/25,11:03:48,18,06,1, 11.9,1,1, -4.516, 10463.356, 420.823, 52859.562 25/01/25,11:03:48,19,06,1, 11.9,1,1, -4.516, 10463.368, 420.842, 52859.551 25/01/25,11:03:49,00,05,1, 11.9,1,1, -4.515, 10463.365, 420.842, 52859.551 25/01/25,11:03:49,01,05,1, 11.9,1,1, -4.515, 10463.324, 420.813, 52859.635 25/01/25,11:03:49,02,05,1, 11.9,1,1, -4.515, 10463.358, 420.843, 52859.620 25/01/25,11:03:49,03,05,1, 11.9,1,1, -4.515, 10463.330, 420.823, 52859.593 25/01/25,11:03:49,04,05,1, 11.9,1,1, -4.515, 10463.343, 420.809, 52859.547 25/01/25,11:03:49,05,05,1, 11.9,1,1, -4.515, 10463.368, 420.829, 52859.616 25/01/25,11:03:49,06,05,1, 11.9,1,1, -4.515, 10463.320, 420.819, 52859.578 25/01/25,11:03:49,07,05,1, 11.9,1,1, -4.515, 10463.374, 420.800, 52859.555 25/01/25,11:03:49,08,05,1, 11.9,1,1, -4.515, 10463.369, 420.783, 52859.620 25/01/25,11:03:49,09,05,1, 11.9,1,1, -4.515, 10463.360, 420.789, 52859.592 25/01/25,11:03:49,10,05,1, 11.9,1,1, -4.515, 10463.344, 420.792, 52859.597 25/01/25,11:03:49,11,05,1, 11.9,1,1, -4.515, 10463.352, 420.780, 52859.504 25/01/25,11:03:49,12,05,1, 11.9,1,1, -4.515, 10463.368, 420.805, 52859.559 25/01/25,11:03:49,13,05,1, 11.9,1,1, -4.515, 10463.328, 420.826, 52859.583 25/01/25,11:03:49,14,05,1, 11.9,1,1, -4.515, 10463.345, 420.794, 52859.633 25/01/25,11:03:49,15,05,1, 11.9,1,1, -4.515, 10463.329, 420.792, 52859.569 25/01/25,11:03:49,16,05,1, 11.9,1,1, -4.515, 10463.358, 420.770, 52859.588 25/01/25,11:03:49,17,05,1, 11.9,1,1, -4.515, 10463.332, 420.777, 52859.567 25/01/25,11:03:49,18,05,1, 11.9,1,1, -4.515, 10463.343, 420.784, 52859.506 25/01/25,11:03:49,19,05,1, 11.9,1,1, -4.515, 10463.322, 420.755, 52859.456 25/01/25,11:03:50,00,06,1, 12.0,1,1, -4.517, 10463.315, 420.755, 52859.456 25/01/25,11:03:50,01,06,1, 12.0,1,1, -4.517, 10463.341, 420.779, 52859.602 25/01/25,11:03:50,02,06,1, 12.0,1,1, -4.517, 10463.332, 420.769, 52859.578 25/01/25,11:03:50,03,06,1, 12.0,1,1, -4.517, 10463.351, 420.774, 52859.542 25/01/25,11:03:50,04,06,1, 12.0,1,1, -4.517, 10463.342, 420.775, 52859.604 25/01/25,11:03:50,05,06,1, 12.0,1,1, -4.517, 10463.333, 420.760, 52859.534 25/01/25,11:03:50,06,06,1, 12.0,1,1, -4.517, 10463.347, 420.753, 52859.533 25/01/25,11:03:50,07,06,1, 12.0,1,1, -4.517, 10463.309, 420.761, 52859.695 25/01/25,11:03:50,08,06,1, 12.0,1,1, -4.517, 10463.317, 420.753, 52859.602 25/01/25,11:03:50,09,06,1, 12.0,1,1, -4.517, 10463.331, 420.752, 52859.616 25/01/25,11:03:50,10,06,1, 12.0,1,1, -4.517, 10463.345, 420.738, 52859.477 25/01/25,11:03:50,11,06,1, 12.0,1,1, -4.517, 10463.334, 420.706, 52859.498 25/01/25,11:03:50,12,06,1, 12.0,1,1, -4.517, 10463.353, 420.740, 52859.512 25/01/25,11:03:50,13,06,1, 12.0,1,1, -4.517, 10463.363, 420.771, 52859.626 25/01/25,11:03:50,14,06,1, 12.0,1,1, -4.517, 10463.363, 420.750, 52859.607 25/01/25,11:03:50,15,06,1, 12.0,1,1, -4.517, 10463.325, 420.783, 52859.622 25/01/25,11:03:50,16,06,1, 12.0,1,1, -4.517, 10463.345, 420.754, 52859.551 25/01/25,11:03:50,17,06,1, 12.0,1,1, -4.517, 10463.343, 420.742, 52859.535 25/01/25,11:03:50,18,06,1, 12.0,1,1, -4.517, 10463.336, 420.744, 52859.570 25/01/25,11:03:50,19,06,1, 12.0,1,1, -4.517, 10463.349, 420.742, 52859.583 25/01/25,11:03:51,00,07,1, 11.9,1,1, -4.512, 10463.349, 420.742, 52859.583 25/01/25,11:03:51,01,07,1, 11.9,1,1, -4.512, 10463.348, 420.712, 52859.488 25/01/25,11:03:51,02,07,1, 11.9,1,1, -4.512, 10463.343, 420.745, 52859.591 25/01/25,11:03:51,03,07,1, 11.9,1,1, -4.512, 10463.348, 420.721, 52859.541 25/01/25,11:03:51,04,07,1, 11.9,1,1, -4.512, 10463.367, 420.738, 52859.518 25/01/25,11:03:51,05,07,1, 11.9,1,1, -4.512, 10463.346, 420.710, 52859.554 25/01/25,11:03:51,06,07,1, 11.9,1,1, -4.512, 10463.357, 420.721, 52859.568 25/01/25,11:03:51,07,07,1, 11.9,1,1, -4.512, 10463.335, 420.687, 52859.503 25/01/25,11:03:51,08,07,1, 11.9,1,1, -4.512, 10463.336, 420.695, 52859.534 25/01/25,11:03:51,09,07,1, 11.9,1,1, -4.512, 10463.364, 420.700, 52859.503 25/01/25,11:03:51,10,07,1, 11.9,1,1, -4.512, 10463.362, 420.700, 52859.560 25/01/25,11:03:51,11,07,1, 11.9,1,1, -4.512, 10463.338, 420.701, 52859.605 25/01/25,11:03:51,12,07,1, 11.9,1,1, -4.512, 10463.327, 420.697, 52859.558 25/01/25,11:03:51,13,07,1, 11.9,1,1, -4.512, 10463.366, 420.698, 52859.571 25/01/25,11:03:51,14,07,1, 11.9,1,1, -4.512, 10463.342, 420.721, 52859.564 25/01/25,11:03:51,15,07,1, 11.9,1,1, -4.512, 10463.335, 420.679, 52859.567 25/01/25,11:03:51,16,07,1, 11.9,1,1, -4.512, 10463.337, 420.689, 52859.470 25/01/25,11:03:51,17,07,1, 11.9,1,1, -4.512, 10463.351, 420.677, 52859.496 25/01/25,11:03:51,18,07,1, 11.9,1,1, -4.512, 10463.365, 420.678, 52859.534 25/01/25,11:03:51,19,07,1, 11.9,1,1, -4.512, 10463.378, 420.661, 52859.573 25/01/25,11:03:52,00,07,1, 11.9,1,1, -4.512, 10463.374, 420.661, 52859.573 25/01/25,11:03:52,01,07,1, 11.9,1,1, -4.512, 10463.356, 420.674, 52859.597 25/01/25,11:03:52,02,07,1, 11.9,1,1, -4.512, 10463.356, 420.665, 52859.631 25/01/25,11:03:52,03,07,1, 11.9,1,1, -4.512, 10463.374, 420.697, 52859.516 25/01/25,11:03:52,04,07,1, 11.9,1,1, -4.512, 10463.378, 420.691, 52859.535 25/01/25,11:03:52,05,07,1, 11.9,1,1, -4.512, 10463.353, 420.683, 52859.619 25/01/25,11:03:52,06,07,1, 11.9,1,1, -4.512, 10463.359, 420.658, 52859.676 25/01/25,11:03:52,07,07,1, 11.9,1,1, -4.512, 10463.360, 420.624, 52859.625 25/01/25,11:03:52,08,07,1, 11.9,1,1, -4.512, 10463.346, 420.624, 52859.525 25/01/25,11:03:52,09,07,1, 11.9,1,1, -4.512, 10463.363, 420.651, 52859.553 25/01/25,11:03:52,10,07,1, 11.9,1,1, -4.512, 10463.339, 420.627, 52859.514 25/01/25,11:03:52,11,07,1, 11.9,1,1, -4.512, 10463.346, 420.632, 52859.514 25/01/25,11:03:52,12,07,1, 11.9,1,1, -4.512, 10463.370, 420.658, 52859.603 25/01/25,11:03:52,13,07,1, 11.9,1,1, -4.512, 10463.371, 420.654, 52859.534 25/01/25,11:03:52,14,07,1, 11.9,1,1, -4.512, 10463.362, 420.651, 52859.605 25/01/25,11:03:52,15,07,1, 11.9,1,1, -4.512, 10463.374, 420.647, 52859.566 25/01/25,11:03:52,16,07,1, 11.9,1,1, -4.512, 10463.381, 420.611, 52859.513 25/01/25,11:03:52,17,07,1, 11.9,1,1, -4.512, 10463.391, 420.595, 52859.470 25/01/25,11:03:52,18,07,1, 11.9,1,1, -4.512, 10463.355, 420.630, 52859.553 25/01/25,11:03:52,19,07,1, 11.9,1,1, -4.512, 10463.347, 420.616, 52859.583 25/01/25,11:03:53,00,06,1, 11.9,1,1, -4.518, 10463.340, 420.616, 52859.583 25/01/25,11:03:53,01,06,1, 11.9,1,1, -4.518, 10463.379, 420.628, 52859.513 25/01/25,11:03:53,02,06,1, 11.9,1,1, -4.518, 10463.386, 420.623, 52859.534 25/01/25,11:03:53,03,06,1, 11.9,1,1, -4.518, 10463.377, 420.616, 52859.516 25/01/25,11:03:53,04,06,1, 11.9,1,1, -4.518, 10463.370, 420.606, 52859.521 25/01/25,11:03:53,05,06,1, 11.9,1,1, -4.518, 10463.377, 420.594, 52859.474 25/01/25,11:03:53,06,06,1, 11.9,1,1, -4.518, 10463.365, 420.591, 52859.514 25/01/25,11:03:53,07,06,1, 11.9,1,1, -4.518, 10463.373, 420.563, 52859.471 25/01/25,11:03:53,08,06,1, 11.9,1,1, -4.518, 10463.391, 420.589, 52859.534 25/01/25,11:03:53,09,06,1, 11.9,1,1, -4.518, 10463.327, 420.594, 52859.539 25/01/25,11:03:53,10,06,1, 11.9,1,1, -4.518, 10463.362, 420.616, 52859.604 25/01/25,11:03:53,11,06,1, 11.9,1,1, -4.518, 10463.321, 420.591, 52859.619 25/01/25,11:03:53,12,06,1, 11.9,1,1, -4.518, 10463.357, 420.594, 52859.551 25/01/25,11:03:53,13,06,1, 11.9,1,1, -4.518, 10463.363, 420.606, 52859.561 25/01/25,11:03:53,14,06,1, 11.9,1,1, -4.518, 10463.386, 420.592, 52859.534 25/01/25,11:03:53,15,06,1, 11.9,1,1, -4.518, 10463.353, 420.551, 52859.523 25/01/25,11:03:53,16,06,1, 11.9,1,1, -4.518, 10463.339, 420.546, 52859.472 25/01/25,11:03:53,17,06,1, 11.9,1,1, -4.518, 10463.363, 420.568, 52859.545 25/01/25,11:03:53,18,06,1, 11.9,1,1, -4.518, 10463.368, 420.549, 52859.587 25/01/25,11:03:53,19,06,1, 11.9,1,1, -4.518, 10463.370, 420.589, 52859.478 25/01/25,11:03:54,00,06,1, 11.9,1,1, -4.513, 10463.365, 420.589, 52859.478 25/01/25,11:03:54,01,06,1, 11.9,1,1, -4.513, 10463.394, 420.581, 52859.537 25/01/25,11:03:54,02,06,1, 11.9,1,1, -4.513, 10463.386, 420.579, 52859.572 25/01/25,11:03:54,03,06,1, 11.9,1,1, -4.513, 10463.368, 420.551, 52859.518 25/01/25,11:03:54,04,06,1, 11.9,1,1, -4.513, 10463.350, 420.557, 52859.566 25/01/25,11:03:54,05,06,1, 11.9,1,1, -4.513, 10463.361, 420.559, 52859.603 25/01/25,11:03:54,06,06,1, 11.9,1,1, -4.513, 10463.355, 420.550, 52859.535 25/01/25,11:03:54,07,06,1, 11.9,1,1, -4.513, 10463.376, 420.567, 52859.508 25/01/25,11:03:54,08,06,1, 11.9,1,1, -4.513, 10463.393, 420.552, 52859.487 25/01/25,11:03:54,09,06,1, 11.9,1,1, -4.513, 10463.375, 420.568, 52859.526 25/01/25,11:03:54,10,06,1, 11.9,1,1, -4.513, 10463.374, 420.543, 52859.522 25/01/25,11:03:54,11,06,1, 11.9,1,1, -4.513, 10463.388, 420.541, 52859.483 25/01/25,11:03:54,12,06,1, 11.9,1,1, -4.513, 10463.398, 420.537, 52859.548 25/01/25,11:03:54,13,06,1, 11.9,1,1, -4.513, 10463.378, 420.527, 52859.512 25/01/25,11:03:54,14,06,1, 11.9,1,1, -4.513, 10463.379, 420.520, 52859.502 25/01/25,11:03:54,15,06,1, 11.9,1,1, -4.513, 10463.360, 420.543, 52859.515 25/01/25,11:03:54,16,06,1, 11.9,1,1, -4.513, 10463.367, 420.524, 52859.546 25/01/25,11:03:54,17,06,1, 11.9,1,1, -4.513, 10463.353, 420.505, 52859.490 25/01/25,11:03:54,18,06,1, 11.9,1,1, -4.513, 10463.380, 420.512, 52859.508 25/01/25,11:03:54,19,06,1, 11.9,1,1, -4.513, 10463.389, 420.566, 52859.562 25/01/25,11:03:55,00,06,1, 11.9,1,1, -4.512, 10463.382, 420.566, 52859.562 25/01/25,11:03:55,01,06,1, 11.9,1,1, -4.512, 10463.391, 420.529, 52859.459 25/01/25,11:03:55,02,06,1, 11.9,1,1, -4.512, 10463.381, 420.538, 52859.443 25/01/25,11:03:55,03,06,1, 11.9,1,1, -4.512, 10463.369, 420.511, 52859.574 25/01/25,11:03:55,04,06,1, 11.9,1,1, -4.512, 10463.388, 420.508, 52859.564 25/01/25,11:03:55,05,06,1, 11.9,1,1, -4.512, 10463.396, 420.502, 52859.452 25/01/25,11:03:55,06,06,1, 11.9,1,1, -4.512, 10463.410, 420.496, 52859.463 25/01/25,11:03:55,07,06,1, 11.9,1,1, -4.512, 10463.410, 420.529, 52859.484 25/01/25,11:03:55,08,06,1, 11.9,1,1, -4.512, 10463.401, 420.530, 52859.489 25/01/25,11:03:55,09,06,1, 11.9,1,1, -4.512, 10463.373, 420.531, 52859.510 25/01/25,11:03:55,10,06,1, 11.9,1,1, -4.512, 10463.388, 420.531, 52859.500 25/01/25,11:03:55,11,06,1, 11.9,1,1, -4.512, 10463.384, 420.485, 52859.494 25/01/25,11:03:55,12,06,1, 11.9,1,1, -4.512, 10463.393, 420.511, 52859.488 25/01/25,11:03:55,13,06,1, 11.9,1,1, -4.512, 10463.415, 420.488, 52859.475 25/01/25,11:03:55,14,06,1, 11.9,1,1, -4.512, 10463.382, 420.464, 52859.449 25/01/25,11:03:55,15,06,1, 11.9,1,1, -4.512, 10463.397, 420.476, 52859.485 25/01/25,11:03:55,16,06,1, 11.9,1,1, -4.512, 10463.399, 420.498, 52859.500 25/01/25,11:03:55,17,06,1, 11.9,1,1, -4.512, 10463.398, 420.495, 52859.520 25/01/25,11:03:55,18,06,1, 11.9,1,1, -4.512, 10463.380, 420.493, 52859.541 25/01/25,11:03:55,19,06,1, 11.9,1,1, -4.512, 10463.394, 420.505, 52859.504 25/01/25,11:03:56,00,06,1, 11.9,1,1, -4.513, 10463.390, 420.505, 52859.504 25/01/25,11:03:56,01,06,1, 11.9,1,1, -4.513, 10463.389, 420.469, 52859.458 25/01/25,11:03:56,02,06,1, 11.9,1,1, -4.513, 10463.386, 420.465, 52859.562 25/01/25,11:03:56,03,06,1, 11.9,1,1, -4.513, 10463.390, 420.448, 52859.458 25/01/25,11:03:56,04,06,1, 11.9,1,1, -4.513, 10463.407, 420.470, 52859.515 25/01/25,11:03:56,05,06,1, 11.9,1,1, -4.513, 10463.414, 420.474, 52859.487 25/01/25,11:03:56,06,06,1, 11.9,1,1, -4.513, 10463.389, 420.487, 52859.512 25/01/25,11:03:56,07,06,1, 11.9,1,1, -4.513, 10463.411, 420.470, 52859.411 25/01/25,11:03:56,08,06,1, 11.9,1,1, -4.513, 10463.415, 420.487, 52859.536 25/01/25,11:03:56,09,06,1, 11.9,1,1, -4.513, 10463.418, 420.460, 52859.477 25/01/25,11:03:56,10,06,1, 11.9,1,1, -4.513, 10463.411, 420.456, 52859.490 25/01/25,11:03:56,11,06,1, 11.9,1,1, -4.513, 10463.408, 420.459, 52859.539 25/01/25,11:03:56,12,06,1, 11.9,1,1, -4.513, 10463.418, 420.461, 52859.529 25/01/25,11:03:56,13,06,1, 11.9,1,1, -4.513, 10463.425, 420.463, 52859.542 25/01/25,11:03:56,14,06,1, 11.9,1,1, -4.513, 10463.406, 420.454, 52859.445 25/01/25,11:03:56,15,06,1, 11.9,1,1, -4.513, 10463.421, 420.472, 52859.471 25/01/25,11:03:56,16,06,1, 11.9,1,1, -4.513, 10463.429, 420.471, 52859.588 25/01/25,11:03:56,17,06,1, 11.9,1,1, -4.513, 10463.409, 420.450, 52859.608 25/01/25,11:03:56,18,06,1, 11.9,1,1, -4.513, 10463.417, 420.473, 52859.574 25/01/25,11:03:56,19,06,1, 11.9,1,1, -4.513, 10463.408, 420.450, 52859.577 25/01/25,11:03:57,00,06,1, 11.9,1,1, -4.517, 10463.407, 420.450, 52859.577 25/01/25,11:03:57,01,06,1, 11.9,1,1, -4.517, 10463.417, 420.443, 52859.486 25/01/25,11:03:57,02,06,1, 11.9,1,1, -4.517, 10463.452, 420.434, 52859.419 25/01/25,11:03:57,03,06,1, 11.9,1,1, -4.517, 10463.446, 420.426, 52859.492 25/01/25,11:03:57,04,06,1, 11.9,1,1, -4.517, 10463.434, 420.431, 52859.445 25/01/25,11:03:57,05,06,1, 11.9,1,1, -4.517, 10463.458, 420.425, 52859.513 25/01/25,11:03:57,06,06,1, 11.9,1,1, -4.517, 10463.421, 420.417, 52859.513 25/01/25,11:03:57,07,06,1, 11.9,1,1, -4.517, 10463.427, 420.432, 52859.600 25/01/25,11:03:57,08,06,1, 11.9,1,1, -4.517, 10463.426, 420.453, 52859.516 25/01/25,11:03:57,09,06,1, 11.9,1,1, -4.517, 10463.428, 420.439, 52859.572 25/01/25,11:03:57,10,06,1, 11.9,1,1, -4.517, 10463.443, 420.442, 52859.417 25/01/25,11:03:57,11,06,1, 11.9,1,1, -4.517, 10463.456, 420.437, 52859.504 25/01/25,11:03:57,12,06,1, 11.9,1,1, -4.517, 10463.419, 420.442, 52859.467 25/01/25,11:03:57,13,06,1, 11.9,1,1, -4.517, 10463.451, 420.451, 52859.513 25/01/25,11:03:57,14,06,1, 11.9,1,1, -4.517, 10463.440, 420.415, 52859.443 25/01/25,11:03:57,15,06,1, 11.9,1,1, -4.517, 10463.403, 420.421, 52859.454 25/01/25,11:03:57,16,06,1, 11.9,1,1, -4.517, 10463.449, 420.421, 52859.488 25/01/25,11:03:57,17,06,1, 11.9,1,1, -4.517, 10463.445, 420.436, 52859.447 25/01/25,11:03:57,18,06,1, 11.9,1,1, -4.517, 10463.439, 420.429, 52859.502 25/01/25,11:03:57,19,06,1, 11.9,1,1, -4.517, 10463.453, 420.391, 52859.472 25/01/25,11:03:58,00,06,1, 11.9,1,1, -4.513, 10463.449, 420.391, 52859.472 25/01/25,11:03:58,01,06,1, 11.9,1,1, -4.513, 10463.451, 420.413, 52859.494 25/01/25,11:03:58,02,06,1, 11.9,1,1, -4.513, 10463.431, 420.408, 52859.505 25/01/25,11:03:58,03,06,1, 11.9,1,1, -4.513, 10463.440, 420.381, 52859.542 25/01/25,11:03:58,04,06,1, 11.9,1,1, -4.513, 10463.430, 420.399, 52859.506 25/01/25,11:03:58,05,06,1, 11.9,1,1, -4.513, 10463.464, 420.393, 52859.534 25/01/25,11:03:58,06,06,1, 11.9,1,1, -4.513, 10463.446, 420.424, 52859.535 25/01/25,11:03:58,07,06,1, 11.9,1,1, -4.513, 10463.448, 420.392, 52859.507 25/01/25,11:03:58,08,06,1, 11.9,1,1, -4.513, 10463.457, 420.383, 52859.517 25/01/25,11:03:58,09,06,1, 11.9,1,1, -4.513, 10463.452, 420.391, 52859.481 25/01/25,11:03:58,10,06,1, 11.9,1,1, -4.513, 10463.454, 420.393, 52859.515 25/01/25,11:03:58,11,06,1, 11.9,1,1, -4.513, 10463.470, 420.409, 52859.482 25/01/25,11:03:58,12,06,1, 11.9,1,1, -4.513, 10463.449, 420.400, 52859.472 25/01/25,11:03:58,13,06,1, 11.9,1,1, -4.513, 10463.455, 420.378, 52859.494 25/01/25,11:03:58,14,06,1, 11.9,1,1, -4.513, 10463.459, 420.371, 52859.520 25/01/25,11:03:58,15,06,1, 11.9,1,1, -4.513, 10463.467, 420.371, 52859.506 25/01/25,11:03:58,16,06,1, 11.9,1,1, -4.513, 10463.466, 420.389, 52859.576 25/01/25,11:03:58,17,06,1, 11.9,1,1, -4.513, 10463.450, 420.357, 52859.527 25/01/25,11:03:58,18,06,1, 11.9,1,1, -4.513, 10463.449, 420.354, 52859.534 25/01/25,11:03:58,19,06,1, 11.9,1,1, -4.513, 10463.473, 420.360, 52859.501 25/01/25,11:03:59,00,07,1, 11.9,1,1, -4.514, 10463.465, 420.360, 52859.501 25/01/25,11:03:59,01,07,1, 11.9,1,1, -4.514, 10463.473, 420.369, 52859.484 25/01/25,11:03:59,02,07,1, 11.9,1,1, -4.514, 10463.465, 420.369, 52859.505 25/01/25,11:03:59,03,07,1, 11.9,1,1, -4.514, 10463.456, 420.362, 52859.548 25/01/25,11:03:59,04,07,1, 11.9,1,1, -4.514, 10463.458, 420.367, 52859.535 25/01/25,11:03:59,05,07,1, 11.9,1,1, -4.514, 10463.470, 420.373, 52859.472 25/01/25,11:03:59,06,07,1, 11.9,1,1, -4.514, 10463.475, 420.344, 52859.518 25/01/25,11:03:59,07,07,1, 11.9,1,1, -4.514, 10463.452, 420.354, 52859.577 25/01/25,11:03:59,08,07,1, 11.9,1,1, -4.514, 10463.467, 420.328, 52859.521 25/01/25,11:03:59,09,07,1, 11.9,1,1, -4.514, 10463.462, 420.360, 52859.603 25/01/25,11:03:59,10,07,1, 11.9,1,1, -4.514, 10463.479, 420.346, 52859.538 25/01/25,11:03:59,11,07,1, 11.9,1,1, -4.514, 10463.471, 420.377, 52859.486 25/01/25,11:03:59,12,07,1, 11.9,1,1, -4.514, 10463.452, 420.349, 52859.577 25/01/25,11:03:59,13,07,1, 11.9,1,1, -4.514, 10463.471, 420.343, 52859.469 25/01/25,11:03:59,14,07,1, 11.9,1,1, -4.514, 10463.479, 420.373, 52859.544 25/01/25,11:03:59,15,07,1, 11.9,1,1, -4.514, 10463.471, 420.389, 52859.727 25/01/25,11:03:59,16,07,1, 11.9,1,1, -4.514, 10463.507, 420.362, 52859.507 25/01/25,11:03:59,17,07,1, 11.9,1,1, -4.514, 10463.529, 420.346, 52859.578 25/01/25,11:03:59,18,07,1, 11.9,1,1, -4.514, 10463.477, 420.351, 52859.496 25/01/25,11:03:59,19,07,1, 11.9,1,1, -4.514, 10463.470, 420.367, 52859.519 25/01/25,11:04:00,00,07,1, 11.9,1,1, -4.515, 10463.465, 420.367, 52859.519 25/01/25,11:04:00,01,07,1, 11.9,1,1, -4.515, 10463.480, 420.346, 52859.567 25/01/25,11:04:00,02,07,1, 11.9,1,1, -4.515, 10463.476, 420.345, 52859.500 25/01/25,11:04:00,03,07,1, 11.9,1,1, -4.515, 10463.454, 420.371, 52859.595 25/01/25,11:04:00,04,07,1, 11.9,1,1, -4.515, 10463.502, 420.365, 52859.495 25/01/25,11:04:00,05,07,1, 11.9,1,1, -4.515, 10463.503, 420.366, 52859.489 25/01/25,11:04:00,06,07,1, 11.9,1,1, -4.515, 10463.485, 420.363, 52859.484 25/01/25,11:04:00,07,07,1, 11.9,1,1, -4.515, 10463.461, 420.337, 52859.344 25/01/25,11:04:00,08,07,1, 11.9,1,1, -4.515, 10463.496, 420.318, 52859.468 25/01/25,11:04:00,09,07,1, 11.9,1,1, -4.515, 10463.553, 420.298, 52859.008 25/01/25,11:04:00,10,07,1, 11.9,1,1, -4.515, 10463.478, 420.308, 52859.319 25/01/25,11:04:00,11,07,1, 11.9,1,1, -4.515, 10463.450, 420.337, 52859.257 25/01/25,11:04:00,12,07,1, 11.9,1,1, -4.515, 10463.522, 420.350, 52859.271 25/01/25,11:04:00,13,07,1, 11.9,1,1, -4.515, 10463.500, 420.336, 52859.530 25/01/25,11:04:00,14,07,1, 11.9,1,1, -4.515, 10463.516, 420.374, 52859.578 25/01/25,11:04:00,15,07,1, 11.9,1,1, -4.515, 10463.529, 420.332, 52859.538 25/01/25,11:04:00,16,07,1, 11.9,1,1, -4.515, 10463.498, 420.345, 52859.510 25/01/25,11:04:00,17,07,1, 11.9,1,1, -4.515, 10463.509, 420.333, 52859.507 25/01/25,11:04:00,18,07,1, 11.9,1,1, -4.515, 10463.508, 420.328, 52859.525 25/01/25,11:04:00,19,07,1, 11.9,1,1, -4.515, 10463.529, 420.335, 52859.450 25/01/25,11:04:01,00,07,1, 11.9,1,1, -4.517, 10463.524, 420.335, 52859.450 25/01/25,11:04:01,01,07,1, 11.9,1,1, -4.517, 10463.538, 420.345, 52859.509 25/01/25,11:04:01,02,07,1, 11.9,1,1, -4.517, 10463.532, 420.353, 52859.551 25/01/25,11:04:01,03,07,1, 11.9,1,1, -4.517, 10463.534, 420.370, 52859.574 25/01/25,11:04:01,04,07,1, 11.9,1,1, -4.517, 10463.522, 420.377, 52859.586 25/01/25,11:04:01,05,07,1, 11.9,1,1, -4.517, 10463.542, 420.349, 52859.532 25/01/25,11:04:01,06,07,1, 11.9,1,1, -4.517, 10463.525, 420.326, 52859.507 25/01/25,11:04:01,07,07,1, 11.9,1,1, -4.517, 10463.521, 420.319, 52859.495 25/01/25,11:04:01,08,07,1, 11.9,1,1, -4.517, 10463.507, 420.322, 52859.539 25/01/25,11:04:01,09,07,1, 11.9,1,1, -4.517, 10463.522, 420.346, 52859.567 25/01/25,11:04:01,10,07,1, 11.9,1,1, -4.517, 10463.516, 420.323, 52859.530 25/01/25,11:04:01,11,07,1, 11.9,1,1, -4.517, 10463.526, 420.335, 52859.507 25/01/25,11:04:01,12,07,1, 11.9,1,1, -4.517, 10463.534, 420.340, 52859.496 25/01/25,11:04:01,13,07,1, 11.9,1,1, -4.517, 10463.527, 420.361, 52859.467 25/01/25,11:04:01,14,07,1, 11.9,1,1, -4.517, 10463.531, 420.338, 52859.543 25/01/25,11:04:01,15,07,1, 11.9,1,1, -4.517, 10463.520, 420.323, 52859.452 25/01/25,11:04:01,16,07,1, 11.9,1,1, -4.517, 10463.543, 420.330, 52859.453 25/01/25,11:04:01,17,07,1, 11.9,1,1, -4.517, 10463.521, 420.324, 52859.500 25/01/25,11:04:01,18,07,1, 11.9,1,1, -4.517, 10463.525, 420.301, 52859.436 25/01/25,11:04:01,19,07,1, 11.9,1,1, -4.517, 10463.533, 420.292, 52859.451 25/01/25,11:04:02,00,07,1, 12.0,1,1, -4.518, 10463.532, 420.292, 52859.451 25/01/25,11:04:02,01,07,1, 12.0,1,1, -4.518, 10463.541, 420.332, 52859.528 25/01/25,11:04:02,02,07,1, 12.0,1,1, -4.518, 10463.538, 420.340, 52859.513 25/01/25,11:04:02,03,07,1, 12.0,1,1, -4.518, 10463.562, 420.337, 52859.599 25/01/25,11:04:02,04,07,1, 12.0,1,1, -4.518, 10463.551, 420.336, 52859.524 25/01/25,11:04:02,05,07,1, 12.0,1,1, -4.518, 10463.550, 420.318, 52859.427 25/01/25,11:04:02,06,07,1, 12.0,1,1, -4.518, 10463.560, 420.293, 52859.430 25/01/25,11:04:02,07,07,1, 12.0,1,1, -4.518, 10463.537, 420.316, 52859.525 25/01/25,11:04:02,08,07,1, 12.0,1,1, -4.518, 10463.559, 420.326, 52859.536 25/01/25,11:04:02,09,07,1, 12.0,1,1, -4.518, 10463.531, 420.316, 52859.546 25/01/25,11:04:02,10,07,1, 12.0,1,1, -4.518, 10463.563, 420.300, 52859.482 25/01/25,11:04:02,11,07,1, 12.0,1,1, -4.518, 10463.544, 420.290, 52859.546 25/01/25,11:04:02,12,07,1, 12.0,1,1, -4.518, 10463.538, 420.308, 52859.549 25/01/25,11:04:02,13,07,1, 12.0,1,1, -4.518, 10463.537, 420.311, 52859.478 25/01/25,11:04:02,14,07,1, 12.0,1,1, -4.518, 10463.555, 420.315, 52859.594 25/01/25,11:04:02,15,07,1, 12.0,1,1, -4.518, 10463.557, 420.289, 52859.559 25/01/25,11:04:02,16,07,1, 12.0,1,1, -4.518, 10463.572, 420.267, 52859.525 25/01/25,11:04:02,17,07,1, 12.0,1,1, -4.518, 10463.551, 420.285, 52859.442 25/01/25,11:04:02,18,07,1, 12.0,1,1, -4.518, 10463.574, 420.302, 52859.456 25/01/25,11:04:02,19,07,1, 12.0,1,1, -4.518, 10463.562, 420.295, 52859.535 25/01/25,11:04:03,00,08,1, 11.9,1,1, -4.514, 10463.557, 420.295, 52859.535 25/01/25,11:04:03,01,08,1, 11.9,1,1, -4.514, 10463.599, 420.312, 52859.445 25/01/25,11:04:03,02,08,1, 11.9,1,1, -4.514, 10463.581, 420.287, 52859.434 25/01/25,11:04:03,03,08,1, 11.9,1,1, -4.514, 10463.559, 420.280, 52859.501 25/01/25,11:04:03,04,08,1, 11.9,1,1, -4.514, 10463.574, 420.274, 52859.438 25/01/25,11:04:03,05,08,1, 11.9,1,1, -4.514, 10463.517, 420.299, 52859.539 25/01/25,11:04:03,06,08,1, 11.9,1,1, -4.514, 10463.553, 420.276, 52859.517 25/01/25,11:04:03,07,08,1, 11.9,1,1, -4.514, 10463.574, 420.314, 52859.498 25/01/25,11:04:03,08,08,1, 11.9,1,1, -4.514, 10463.561, 420.317, 52859.567 25/01/25,11:04:03,09,08,1, 11.9,1,1, -4.514, 10463.560, 420.334, 52859.533 25/01/25,11:04:03,10,08,1, 11.9,1,1, -4.514, 10463.573, 420.322, 52859.548 25/01/25,11:04:03,11,08,1, 11.9,1,1, -4.514, 10463.556, 420.302, 52859.514 25/01/25,11:04:03,12,08,1, 11.9,1,1, -4.514, 10463.565, 420.322, 52859.513 25/01/25,11:04:03,13,08,1, 11.9,1,1, -4.514, 10463.573, 420.311, 52859.491 25/01/25,11:04:03,14,08,1, 11.9,1,1, -4.514, 10463.586, 420.306, 52859.454 25/01/25,11:04:03,15,08,1, 11.9,1,1, -4.514, 10463.564, 420.303, 52859.561 25/01/25,11:04:03,16,08,1, 11.9,1,1, -4.514, 10463.582, 420.301, 52859.445 25/01/25,11:04:03,17,08,1, 11.9,1,1, -4.514, 10463.573, 420.320, 52859.542 25/01/25,11:04:03,18,08,1, 11.9,1,1, -4.514, 10463.572, 420.317, 52859.562 25/01/25,11:04:03,19,08,1, 11.9,1,1, -4.514, 10463.583, 420.316, 52859.581 25/01/25,11:04:04,00,07,1, 12.0,1,1, -4.512, 10463.582, 420.316, 52859.581 25/01/25,11:04:04,01,07,1, 12.0,1,1, -4.512, 10463.588, 420.304, 52859.600 25/01/25,11:04:04,02,07,1, 12.0,1,1, -4.512, 10463.567, 420.274, 52859.491 25/01/25,11:04:04,03,07,1, 12.0,1,1, -4.512, 10463.586, 420.275, 52859.526 25/01/25,11:04:04,04,07,1, 12.0,1,1, -4.512, 10463.599, 420.278, 52859.447 25/01/25,11:04:04,05,07,1, 12.0,1,1, -4.512, 10463.588, 420.288, 52859.556 25/01/25,11:04:04,06,07,1, 12.0,1,1, -4.512, 10463.598, 420.325, 52859.483 25/01/25,11:04:04,07,07,1, 12.0,1,1, -4.512, 10463.608, 420.342, 52859.532 25/01/25,11:04:04,08,07,1, 12.0,1,1, -4.512, 10463.605, 420.307, 52859.508 25/01/25,11:04:04,09,07,1, 12.0,1,1, -4.512, 10463.595, 420.303, 52859.500 25/01/25,11:04:04,10,07,1, 12.0,1,1, -4.512, 10463.614, 420.295, 52859.451 25/01/25,11:04:04,11,07,1, 12.0,1,1, -4.512, 10463.581, 420.326, 52859.489 25/01/25,11:04:04,12,07,1, 12.0,1,1, -4.512, 10463.594, 420.285, 52859.472 25/01/25,11:04:04,13,07,1, 12.0,1,1, -4.512, 10463.595, 420.295, 52859.487 25/01/25,11:04:04,14,07,1, 12.0,1,1, -4.512, 10463.593, 420.284, 52859.469 25/01/25,11:04:04,15,07,1, 12.0,1,1, -4.512, 10463.597, 420.314, 52859.455 25/01/25,11:04:04,16,07,1, 12.0,1,1, -4.512, 10463.598, 420.321, 52859.573 25/01/25,11:04:04,17,07,1, 12.0,1,1, -4.512, 10463.611, 420.333, 52859.521 25/01/25,11:04:04,18,07,1, 12.0,1,1, -4.512, 10463.601, 420.338, 52859.493 25/01/25,11:04:04,19,07,1, 12.0,1,1, -4.512, 10463.593, 420.323, 52859.555 25/01/25,11:04:05,00,08,1, 11.9,1,1, -4.514, 10463.591, 420.323, 52859.555 25/01/25,11:04:05,01,08,1, 11.9,1,1, -4.514, 10463.596, 420.313, 52859.536 25/01/25,11:04:05,02,08,1, 11.9,1,1, -4.514, 10463.590, 420.294, 52859.524 25/01/25,11:04:05,03,08,1, 11.9,1,1, -4.514, 10463.590, 420.285, 52859.474 25/01/25,11:04:05,04,08,1, 11.9,1,1, -4.514, 10463.601, 420.336, 52859.564 25/01/25,11:04:05,05,08,1, 11.9,1,1, -4.514, 10463.609, 420.325, 52859.575 25/01/25,11:04:05,06,08,1, 11.9,1,1, -4.514, 10463.607, 420.314, 52859.489 25/01/25,11:04:05,07,08,1, 11.9,1,1, -4.514, 10463.621, 420.313, 52859.509 25/01/25,11:04:05,08,08,1, 11.9,1,1, -4.514, 10463.617, 420.310, 52859.583 25/01/25,11:04:05,09,08,1, 11.9,1,1, -4.514, 10463.594, 420.299, 52859.444 25/01/25,11:04:05,10,08,1, 11.9,1,1, -4.514, 10463.608, 420.284, 52859.469 25/01/25,11:04:05,11,08,1, 11.9,1,1, -4.514, 10463.590, 420.284, 52859.516 25/01/25,11:04:05,12,08,1, 11.9,1,1, -4.514, 10463.601, 420.284, 52859.489 25/01/25,11:04:05,13,08,1, 11.9,1,1, -4.514, 10463.590, 420.295, 52859.468 25/01/25,11:04:05,14,08,1, 11.9,1,1, -4.514, 10463.606, 420.319, 52859.478 25/01/25,11:04:05,15,08,1, 11.9,1,1, -4.514, 10463.608, 420.340, 52859.506 25/01/25,11:04:05,16,08,1, 11.9,1,1, -4.514, 10463.610, 420.326, 52859.498 25/01/25,11:04:05,17,08,1, 11.9,1,1, -4.514, 10463.647, 420.306, 52859.336 25/01/25,11:04:05,18,08,1, 11.9,1,1, -4.514, 10463.586, 420.337, 52859.668 25/01/25,11:04:05,19,08,1, 11.9,1,1, -4.514, 10463.595, 420.308, 52859.446 25/01/25,11:04:06,00,07,1, 11.9,1,1, -4.513, 10463.591, 420.308, 52859.446 25/01/25,11:04:06,01,07,1, 11.9,1,1, -4.513, 10463.630, 420.310, 52859.548 25/01/25,11:04:06,02,07,1, 11.9,1,1, -4.513, 10463.630, 420.323, 52859.464 25/01/25,11:04:06,03,07,1, 11.9,1,1, -4.513, 10463.645, 420.354, 52859.519 25/01/25,11:04:06,04,07,1, 11.9,1,1, -4.513, 10463.652, 420.315, 52859.446 25/01/25,11:04:06,05,07,1, 11.9,1,1, -4.513, 10463.635, 420.331, 52859.439 25/01/25,11:04:06,06,07,1, 11.9,1,1, -4.513, 10463.657, 420.328, 52859.559 25/01/25,11:04:06,07,07,1, 11.9,1,1, -4.513, 10463.607, 420.305, 52859.493 25/01/25,11:04:06,08,07,1, 11.9,1,1, -4.513, 10463.620, 420.305, 52859.489 25/01/25,11:04:06,09,07,1, 11.9,1,1, -4.513, 10463.627, 420.293, 52859.530 25/01/25,11:04:06,10,07,1, 11.9,1,1, -4.513, 10463.618, 420.278, 52859.436 25/01/25,11:04:06,11,07,1, 11.9,1,1, -4.513, 10463.646, 420.303, 52859.526 25/01/25,11:04:06,12,07,1, 11.9,1,1, -4.513, 10463.631, 420.337, 52859.582 25/01/25,11:04:06,13,07,1, 11.9,1,1, -4.513, 10463.627, 420.322, 52859.486 25/01/25,11:04:06,14,07,1, 11.9,1,1, -4.513, 10463.650, 420.323, 52859.494 25/01/25,11:04:06,15,07,1, 11.9,1,1, -4.513, 10463.633, 420.306, 52859.478 25/01/25,11:04:06,16,07,1, 11.9,1,1, -4.513, 10463.639, 420.320, 52859.466 25/01/25,11:04:06,17,07,1, 11.9,1,1, -4.513, 10463.623, 420.305, 52859.491 25/01/25,11:04:06,18,07,1, 11.9,1,1, -4.513, 10463.647, 420.271, 52859.531 25/01/25,11:04:06,19,07,1, 11.9,1,1, -4.513, 10463.646, 420.280, 52859.510 25/01/25,11:04:07,00,08,1, 11.9,1,1, -4.513, 10463.641, 420.280, 52859.510 25/01/25,11:04:07,01,08,1, 11.9,1,1, -4.513, 10463.668, 420.329, 52859.478 25/01/25,11:04:07,02,08,1, 11.9,1,1, -4.513, 10463.640, 420.321, 52859.480 25/01/25,11:04:07,03,08,1, 11.9,1,1, -4.513, 10463.674, 420.326, 52859.496 25/01/25,11:04:07,04,08,1, 11.9,1,1, -4.513, 10463.666, 420.340, 52859.547 25/01/25,11:04:07,05,08,1, 11.9,1,1, -4.513, 10463.652, 420.334, 52859.589 25/01/25,11:04:07,06,08,1, 11.9,1,1, -4.513, 10463.646, 420.310, 52859.603 25/01/25,11:04:07,07,08,1, 11.9,1,1, -4.513, 10463.676, 420.329, 52859.541 25/01/25,11:04:07,08,08,1, 11.9,1,1, -4.513, 10463.652, 420.326, 52859.564 25/01/25,11:04:07,09,08,1, 11.9,1,1, -4.513, 10463.657, 420.321, 52859.539 25/01/25,11:04:07,10,08,1, 11.9,1,1, -4.513, 10463.659, 420.313, 52859.556 25/01/25,11:04:07,11,08,1, 11.9,1,1, -4.513, 10463.659, 420.334, 52859.493 25/01/25,11:04:07,12,08,1, 11.9,1,1, -4.513, 10463.657, 420.374, 52859.530 25/01/25,11:04:07,13,08,1, 11.9,1,1, -4.513, 10463.675, 420.356, 52859.559 25/01/25,11:04:07,14,08,1, 11.9,1,1, -4.513, 10463.691, 420.371, 52859.533 25/01/25,11:04:07,15,08,1, 11.9,1,1, -4.513, 10463.673, 420.335, 52859.541 25/01/25,11:04:07,16,08,1, 11.9,1,1, -4.513, 10463.643, 420.307, 52859.483 25/01/25,11:04:07,17,08,1, 11.9,1,1, -4.513, 10463.643, 420.338, 52859.586 25/01/25,11:04:07,18,08,1, 11.9,1,1, -4.513, 10463.642, 420.330, 52859.553 25/01/25,11:04:07,19,08,1, 11.9,1,1, -4.513, 10463.661, 420.346, 52859.585 25/01/25,11:04:08,00,06,1, 12.0,1,1, -4.516, 10463.657, 420.346, 52859.585 25/01/25,11:04:08,01,06,1, 12.0,1,1, -4.516, 10463.657, 420.341, 52859.542 25/01/25,11:04:08,02,06,1, 12.0,1,1, -4.516, 10463.648, 420.302, 52859.521 25/01/25,11:04:08,03,06,1, 12.0,1,1, -4.516, 10463.669, 420.333, 52859.537 25/01/25,11:04:08,04,06,1, 12.0,1,1, -4.516, 10463.651, 420.315, 52859.505 25/01/25,11:04:08,05,06,1, 12.0,1,1, -4.516, 10463.644, 420.314, 52859.558 25/01/25,11:04:08,06,06,1, 12.0,1,1, -4.516, 10463.620, 420.326, 52859.593 25/01/25,11:04:08,07,06,1, 12.0,1,1, -4.516, 10463.645, 420.305, 52859.531 25/01/25,11:04:08,08,06,1, 12.0,1,1, -4.516, 10463.643, 420.325, 52859.517 25/01/25,11:04:08,09,06,1, 12.0,1,1, -4.516, 10463.662, 420.333, 52859.590 25/01/25,11:04:08,10,06,1, 12.0,1,1, -4.516, 10463.644, 420.330, 52859.575 25/01/25,11:04:08,11,06,1, 12.0,1,1, -4.516, 10463.674, 420.346, 52859.595 25/01/25,11:04:08,12,06,1, 12.0,1,1, -4.516, 10463.667, 420.350, 52859.593 25/01/25,11:04:08,13,06,1, 12.0,1,1, -4.516, 10463.647, 420.360, 52859.594 25/01/25,11:04:08,14,06,1, 12.0,1,1, -4.516, 10463.650, 420.344, 52859.557 25/01/25,11:04:08,15,06,1, 12.0,1,1, -4.516, 10463.661, 420.319, 52859.541 25/01/25,11:04:08,16,06,1, 12.0,1,1, -4.516, 10463.658, 420.336, 52859.515 25/01/25,11:04:08,17,06,1, 12.0,1,1, -4.516, 10463.677, 420.329, 52859.509 25/01/25,11:04:08,18,06,1, 12.0,1,1, -4.516, 10463.713, 420.349, 52859.725 25/01/25,11:04:08,19,06,1, 12.0,1,1, -4.516, 10463.690, 420.353, 52859.470 25/01/25,11:04:09,00,06,1, 11.9,1,1, -4.517, 10463.682, 420.353, 52859.470 25/01/25,11:04:09,01,06,1, 11.9,1,1, -4.517, 10463.689, 420.399, 52859.524 25/01/25,11:04:09,02,06,1, 11.9,1,1, -4.517, 10463.683, 420.379, 52859.513 25/01/25,11:04:09,03,06,1, 11.9,1,1, -4.517, 10463.676, 420.347, 52859.608 25/01/25,11:04:09,04,06,1, 11.9,1,1, -4.517, 10463.661, 420.348, 52859.618 25/01/25,11:04:09,05,06,1, 11.9,1,1, -4.517, 10463.665, 420.367, 52859.546 25/01/25,11:04:09,06,06,1, 11.9,1,1, -4.517, 10463.667, 420.378, 52859.548 25/01/25,11:04:09,07,06,1, 11.9,1,1, -4.517, 10463.657, 420.360, 52859.489 25/01/25,11:04:09,08,06,1, 11.9,1,1, -4.517, 10463.679, 420.375, 52859.569 25/01/25,11:04:09,09,06,1, 11.9,1,1, -4.517, 10463.663, 420.375, 52859.522 25/01/25,11:04:09,10,06,1, 11.9,1,1, -4.517, 10463.669, 420.383, 52859.499 25/01/25,11:04:09,11,06,1, 11.9,1,1, -4.517, 10463.647, 420.386, 52859.551 25/01/25,11:04:09,12,06,1, 11.9,1,1, -4.517, 10463.659, 420.378, 52859.615 25/01/25,11:04:09,13,06,1, 11.9,1,1, -4.517, 10463.670, 420.364, 52859.574 25/01/25,11:04:09,14,06,1, 11.9,1,1, -4.517, 10463.661, 420.360, 52859.607 25/01/25,11:04:09,15,06,1, 11.9,1,1, -4.517, 10463.686, 420.349, 52859.556 25/01/25,11:04:09,16,06,1, 11.9,1,1, -4.517, 10463.661, 420.390, 52859.555 25/01/25,11:04:09,17,06,1, 11.9,1,1, -4.517, 10463.660, 420.377, 52859.563 25/01/25,11:04:09,18,06,1, 11.9,1,1, -4.517, 10463.690, 420.379, 52859.594 25/01/25,11:04:09,19,06,1, 11.9,1,1, -4.517, 10463.660, 420.419, 52859.675 25/01/25,11:04:10,00,07,1, 11.9,1,1, -4.515, 10463.657, 420.419, 52859.675 25/01/25,11:04:10,01,07,1, 11.9,1,1, -4.515, 10463.665, 420.390, 52859.581 25/01/25,11:04:10,02,07,1, 11.9,1,1, -4.515, 10463.668, 420.395, 52859.548 25/01/25,11:04:10,03,07,1, 11.9,1,1, -4.515, 10463.657, 420.365, 52859.544 25/01/25,11:04:10,04,07,1, 11.9,1,1, -4.515, 10463.663, 420.370, 52859.579 25/01/25,11:04:10,05,07,1, 11.9,1,1, -4.515, 10463.659, 420.374, 52859.508 25/01/25,11:04:10,06,07,1, 11.9,1,1, -4.515, 10463.673, 420.402, 52859.518 25/01/25,11:04:10,07,07,1, 11.9,1,1, -4.515, 10463.633, 420.428, 52859.599 25/01/25,11:04:10,08,07,1, 11.9,1,1, -4.515, 10463.650, 420.438, 52859.620 25/01/25,11:04:10,09,07,1, 11.9,1,1, -4.515, 10463.650, 420.407, 52859.610 25/01/25,11:04:10,10,07,1, 11.9,1,1, -4.515, 10463.664, 420.415, 52859.577 25/01/25,11:04:10,11,07,1, 11.9,1,1, -4.515, 10463.662, 420.402, 52859.520 25/01/25,11:04:10,12,07,1, 11.9,1,1, -4.515, 10463.665, 420.396, 52859.573 25/01/25,11:04:10,13,07,1, 11.9,1,1, -4.515, 10463.649, 420.371, 52859.528 25/01/25,11:04:10,14,07,1, 11.9,1,1, -4.515, 10463.655, 420.366, 52859.509 25/01/25,11:04:10,15,07,1, 11.9,1,1, -4.515, 10463.679, 420.382, 52859.470 25/01/25,11:04:10,16,07,1, 11.9,1,1, -4.515, 10463.656, 420.408, 52859.577 25/01/25,11:04:10,17,07,1, 11.9,1,1, -4.515, 10463.676, 420.446, 52859.580 25/01/25,11:04:10,18,07,1, 11.9,1,1, -4.515, 10463.675, 420.423, 52859.582 25/01/25,11:04:10,19,07,1, 11.9,1,1, -4.515, 10463.648, 420.410, 52859.622 25/01/25,11:04:11,00,08,1, 11.8,1,1, -4.514, 10463.641, 420.410, 52859.622 25/01/25,11:04:11,01,08,1, 11.8,1,1, -4.514, 10463.648, 420.404, 52859.539 25/01/25,11:04:11,02,08,1, 11.8,1,1, -4.514, 10463.643, 420.396, 52859.515 25/01/25,11:04:11,03,08,1, 11.8,1,1, -4.514, 10463.652, 420.401, 52859.525 25/01/25,11:04:11,04,08,1, 11.8,1,1, -4.514, 10463.651, 420.397, 52859.654 25/01/25,11:04:11,05,08,1, 11.8,1,1, -4.514, 10463.630, 420.412, 52859.658 25/01/25,11:04:11,06,08,1, 11.8,1,1, -4.514, 10463.645, 420.432, 52859.605 25/01/25,11:04:11,07,08,1, 11.8,1,1, -4.514, 10463.635, 420.452, 52859.564 25/01/25,11:04:11,08,08,1, 11.8,1,1, -4.514, 10463.670, 420.430, 52859.527 25/01/25,11:04:11,09,08,1, 11.8,1,1, -4.514, 10463.623, 420.425, 52859.593 25/01/25,11:04:11,10,08,1, 11.8,1,1, -4.514, 10463.645, 420.412, 52859.601 25/01/25,11:04:11,11,08,1, 11.8,1,1, -4.514, 10463.659, 420.426, 52859.624 25/01/25,11:04:11,12,08,1, 11.8,1,1, -4.514, 10463.658, 420.447, 52859.658 25/01/25,11:04:11,13,08,1, 11.8,1,1, -4.514, 10463.638, 420.405, 52859.539 25/01/25,11:04:11,14,08,1, 11.8,1,1, -4.514, 10463.656, 420.428, 52859.549 25/01/25,11:04:11,15,08,1, 11.8,1,1, -4.514, 10463.655, 420.433, 52859.561 25/01/25,11:04:11,16,08,1, 11.8,1,1, -4.514, 10463.675, 420.431, 52859.645 25/01/25,11:04:11,17,08,1, 11.8,1,1, -4.514, 10463.638, 420.451, 52859.631 25/01/25,11:04:11,18,08,1, 11.8,1,1, -4.514, 10463.638, 420.422, 52859.579 25/01/25,11:04:11,19,08,1, 11.8,1,1, -4.514, 10463.633, 420.413, 52859.641 25/01/25,11:04:12,00,07,1, 11.9,1,1, -4.511, 10463.632, 420.413, 52859.641 25/01/25,11:04:12,01,07,1, 11.9,1,1, -4.511, 10463.659, 420.440, 52859.570 25/01/25,11:04:12,02,07,1, 11.9,1,1, -4.511, 10463.645, 420.419, 52859.589 25/01/25,11:04:12,03,07,1, 11.9,1,1, -4.511, 10463.644, 420.447, 52859.561 25/01/25,11:04:12,04,07,1, 11.9,1,1, -4.511, 10463.640, 420.456, 52859.618 25/01/25,11:04:12,05,07,1, 11.9,1,1, -4.511, 10463.650, 420.442, 52859.573 25/01/25,11:04:12,06,07,1, 11.9,1,1, -4.511, 10463.673, 420.439, 52859.664 25/01/25,11:04:12,07,07,1, 11.9,1,1, -4.511, 10463.646, 420.446, 52859.637 25/01/25,11:04:12,08,07,1, 11.9,1,1, -4.511, 10463.662, 420.452, 52859.588 25/01/25,11:04:12,09,07,1, 11.9,1,1, -4.511, 10463.651, 420.417, 52859.659 25/01/25,11:04:12,10,07,1, 11.9,1,1, -4.511, 10463.641, 420.430, 52859.601 25/01/25,11:04:12,11,07,1, 11.9,1,1, -4.511, 10463.659, 420.451, 52859.694 25/01/25,11:04:12,12,07,1, 11.9,1,1, -4.511, 10463.653, 420.426, 52859.673 25/01/25,11:04:12,13,07,1, 11.9,1,1, -4.511, 10463.645, 420.452, 52859.576 25/01/25,11:04:12,14,07,1, 11.9,1,1, -4.511, 10463.641, 420.458, 52859.567 25/01/25,11:04:12,15,07,1, 11.9,1,1, -4.511, 10463.648, 420.449, 52859.557 25/01/25,11:04:12,16,07,1, 11.9,1,1, -4.511, 10463.633, 420.480, 52859.580 25/01/25,11:04:12,17,07,1, 11.9,1,1, -4.511, 10463.640, 420.460, 52859.608 25/01/25,11:04:12,18,07,1, 11.9,1,1, -4.511, 10463.637, 420.465, 52859.638 25/01/25,11:04:12,19,07,1, 11.9,1,1, -4.511, 10463.629, 420.458, 52859.603 25/01/25,11:04:13,00,06,1, 11.9,1,1, -4.515, 10463.624, 420.458, 52859.603 25/01/25,11:04:13,01,06,1, 11.9,1,1, -4.515, 10463.630, 420.488, 52859.581 25/01/25,11:04:13,02,06,1, 11.9,1,1, -4.515, 10463.635, 420.460, 52859.647 25/01/25,11:04:13,03,06,1, 11.9,1,1, -4.515, 10463.627, 420.484, 52859.676 25/01/25,11:04:13,04,06,1, 11.9,1,1, -4.515, 10463.634, 420.481, 52859.630 25/01/25,11:04:13,05,06,1, 11.9,1,1, -4.515, 10463.632, 420.497, 52859.636 25/01/25,11:04:13,06,06,1, 11.9,1,1, -4.515, 10463.620, 420.459, 52859.595 25/01/25,11:04:13,07,06,1, 11.9,1,1, -4.515, 10463.614, 420.455, 52859.622 25/01/25,11:04:13,08,06,1, 11.9,1,1, -4.515, 10463.617, 420.480, 52859.639 25/01/25,11:04:13,09,06,1, 11.9,1,1, -4.515, 10463.611, 420.475, 52859.635 25/01/25,11:04:13,10,06,1, 11.9,1,1, -4.515, 10463.632, 420.498, 52859.561 25/01/25,11:04:13,11,06,1, 11.9,1,1, -4.515, 10463.614, 420.499, 52859.659 25/01/25,11:04:13,12,06,1, 11.9,1,1, -4.515, 10463.630, 420.508, 52859.534 25/01/25,11:04:13,13,06,1, 11.9,1,1, -4.515, 10463.641, 420.503, 52859.668 25/01/25,11:04:13,14,06,1, 11.9,1,1, -4.515, 10463.599, 420.488, 52859.550 25/01/25,11:04:13,15,06,1, 11.9,1,1, -4.515, 10463.596, 420.487, 52859.614 25/01/25,11:04:13,16,06,1, 11.9,1,1, -4.515, 10463.598, 420.470, 52859.625 25/01/25,11:04:13,17,06,1, 11.9,1,1, -4.515, 10463.607, 420.500, 52859.710 25/01/25,11:04:13,18,06,1, 11.9,1,1, -4.515, 10463.592, 420.511, 52859.632 25/01/25,11:04:13,19,06,1, 11.9,1,1, -4.515, 10463.621, 420.511, 52859.626 25/01/25,11:04:14,00,06,1, 11.9,1,1, -4.511, 10463.616, 420.511, 52859.626 25/01/25,11:04:14,01,06,1, 11.9,1,1, -4.511, 10463.628, 420.517, 52859.648 25/01/25,11:04:14,02,06,1, 11.9,1,1, -4.511, 10463.601, 420.533, 52859.577 25/01/25,11:04:14,03,06,1, 11.9,1,1, -4.511, 10463.604, 420.562, 52859.676 25/01/25,11:04:14,04,06,1, 11.9,1,1, -4.511, 10463.591, 420.512, 52859.672 25/01/25,11:04:14,05,06,1, 11.9,1,1, -4.511, 10463.615, 420.533, 52859.579 25/01/25,11:04:14,06,06,1, 11.9,1,1, -4.511, 10463.577, 420.519, 52859.652 25/01/25,11:04:14,07,06,1, 11.9,1,1, -4.511, 10463.574, 420.510, 52859.670 25/01/25,11:04:14,08,06,1, 11.9,1,1, -4.511, 10463.591, 420.519, 52859.643 25/01/25,11:04:14,09,06,1, 11.9,1,1, -4.511, 10463.581, 420.531, 52859.593 25/01/25,11:04:14,10,06,1, 11.9,1,1, -4.511, 10463.599, 420.538, 52859.635 25/01/25,11:04:14,11,06,1, 11.9,1,1, -4.511, 10463.600, 420.537, 52859.639 25/01/25,11:04:14,12,06,1, 11.9,1,1, -4.511, 10463.578, 420.529, 52859.632 25/01/25,11:04:14,13,06,1, 11.9,1,1, -4.511, 10463.586, 420.530, 52859.619 25/01/25,11:04:14,14,06,1, 11.9,1,1, -4.511, 10463.610, 420.525, 52859.634 25/01/25,11:04:14,15,06,1, 11.9,1,1, -4.511, 10463.575, 420.513, 52859.639 25/01/25,11:04:14,16,06,1, 11.9,1,1, -4.511, 10463.582, 420.527, 52859.607 25/01/25,11:04:14,17,06,1, 11.9,1,1, -4.511, 10463.568, 420.539, 52859.595 25/01/25,11:04:14,18,06,1, 11.9,1,1, -4.511, 10463.604, 420.546, 52859.675 25/01/25,11:04:14,19,06,1, 11.9,1,1, -4.511, 10463.572, 420.555, 52859.646 25/01/25,11:04:15,00,07,1, 11.9,1,1, -4.512, 10463.566, 420.555, 52859.646 25/01/25,11:04:15,01,07,1, 11.9,1,1, -4.512, 10463.584, 420.543, 52859.646 25/01/25,11:04:15,02,07,1, 11.9,1,1, -4.512, 10463.572, 420.553, 52859.637 25/01/25,11:04:15,03,07,1, 11.9,1,1, -4.512, 10463.573, 420.541, 52859.665 25/01/25,11:04:15,04,07,1, 11.9,1,1, -4.512, 10463.563, 420.552, 52859.732 25/01/25,11:04:15,05,07,1, 11.9,1,1, -4.512, 10463.558, 420.554, 52859.710 25/01/25,11:04:15,06,07,1, 11.9,1,1, -4.512, 10463.563, 420.538, 52859.676 25/01/25,11:04:15,07,07,1, 11.9,1,1, -4.512, 10463.567, 420.545, 52859.624 25/01/25,11:04:15,08,07,1, 11.9,1,1, -4.512, 10463.581, 420.572, 52859.670 25/01/25,11:04:15,09,07,1, 11.9,1,1, -4.512, 10463.585, 420.569, 52859.664 25/01/25,11:04:15,10,07,1, 11.9,1,1, -4.512, 10463.577, 420.573, 52859.685 25/01/25,11:04:15,11,07,1, 11.9,1,1, -4.512, 10463.597, 420.573, 52859.626 25/01/25,11:04:15,12,07,1, 11.9,1,1, -4.512, 10463.617, 420.569, 52859.673 25/01/25,11:04:15,13,07,1, 11.9,1,1, -4.512, 10463.597, 420.543, 52859.630 25/01/25,11:04:15,14,07,1, 11.9,1,1, -4.512, 10463.581, 420.543, 52859.699 25/01/25,11:04:15,15,07,1, 11.9,1,1, -4.512, 10463.603, 420.541, 52859.663 25/01/25,11:04:15,16,07,1, 11.9,1,1, -4.512, 10463.578, 420.551, 52859.712 25/01/25,11:04:15,17,07,1, 11.9,1,1, -4.512, 10463.581, 420.564, 52859.691 25/01/25,11:04:15,18,07,1, 11.9,1,1, -4.512, 10463.580, 420.595, 52859.692 25/01/25,11:04:15,19,07,1, 11.9,1,1, -4.512, 10463.602, 420.585, 52859.670 25/01/25,11:04:16,00,07,1, 11.9,1,1, -4.513, 10463.599, 420.585, 52859.670 25/01/25,11:04:16,01,07,1, 11.9,1,1, -4.513, 10463.613, 420.571, 52859.660 25/01/25,11:04:16,02,07,1, 11.9,1,1, -4.513, 10463.572, 420.564, 52859.670 25/01/25,11:04:16,03,07,1, 11.9,1,1, -4.513, 10463.579, 420.561, 52859.671 25/01/25,11:04:16,04,07,1, 11.9,1,1, -4.513, 10463.576, 420.552, 52859.602 25/01/25,11:04:16,05,07,1, 11.9,1,1, -4.513, 10463.565, 420.579, 52859.636 25/01/25,11:04:16,06,07,1, 11.9,1,1, -4.513, 10463.587, 420.591, 52859.672 25/01/25,11:04:16,07,07,1, 11.9,1,1, -4.513, 10463.593, 420.603, 52859.722 25/01/25,11:04:16,08,07,1, 11.9,1,1, -4.513, 10463.585, 420.596, 52859.720 25/01/25,11:04:16,09,07,1, 11.9,1,1, -4.513, 10463.565, 420.614, 52859.729 25/01/25,11:04:16,10,07,1, 11.9,1,1, -4.513, 10463.570, 420.602, 52859.700 25/01/25,11:04:16,11,07,1, 11.9,1,1, -4.513, 10463.577, 420.572, 52859.704 25/01/25,11:04:16,12,07,1, 11.9,1,1, -4.513, 10463.543, 420.575, 52859.628 25/01/25,11:04:16,13,07,1, 11.9,1,1, -4.513, 10463.574, 420.568, 52859.690 25/01/25,11:04:16,14,07,1, 11.9,1,1, -4.513, 10463.575, 420.607, 52859.638 25/01/25,11:04:16,15,07,1, 11.9,1,1, -4.513, 10463.579, 420.608, 52859.628 25/01/25,11:04:16,16,07,1, 11.9,1,1, -4.513, 10463.574, 420.628, 52859.687 25/01/25,11:04:16,17,07,1, 11.9,1,1, -4.513, 10463.583, 420.627, 52859.726 25/01/25,11:04:16,18,07,1, 11.9,1,1, -4.513, 10463.572, 420.632, 52859.676 25/01/25,11:04:16,19,07,1, 11.9,1,1, -4.513, 10463.584, 420.607, 52859.649 25/01/25,11:04:17,00,06,1, 12.0,1,1, -4.513, 10463.582, 420.607, 52859.649 25/01/25,11:04:17,01,06,1, 12.0,1,1, -4.513, 10463.570, 420.634, 52859.670 25/01/25,11:04:17,02,06,1, 12.0,1,1, -4.513, 10463.535, 420.620, 52859.714 25/01/25,11:04:17,03,06,1, 12.0,1,1, -4.513, 10463.545, 420.612, 52859.645 25/01/25,11:04:17,04,06,1, 12.0,1,1, -4.513, 10463.579, 420.664, 52859.907 25/01/25,11:04:17,05,06,1, 12.0,1,1, -4.513, 10463.589, 420.608, 52859.606 25/01/25,11:04:17,06,06,1, 12.0,1,1, -4.513, 10463.565, 420.622, 52859.653 25/01/25,11:04:17,07,06,1, 12.0,1,1, -4.513, 10463.569, 420.652, 52859.630 25/01/25,11:04:17,08,06,1, 12.0,1,1, -4.513, 10463.561, 420.623, 52859.666 25/01/25,11:04:17,09,06,1, 12.0,1,1, -4.513, 10463.546, 420.627, 52859.698 25/01/25,11:04:17,10,06,1, 12.0,1,1, -4.513, 10463.571, 420.622, 52859.649 25/01/25,11:04:17,11,06,1, 12.0,1,1, -4.513, 10463.550, 420.635, 52859.710 25/01/25,11:04:17,12,06,1, 12.0,1,1, -4.513, 10463.538, 420.608, 52859.680 25/01/25,11:04:17,13,06,1, 12.0,1,1, -4.513, 10463.554, 420.608, 52859.612 25/01/25,11:04:17,14,06,1, 12.0,1,1, -4.513, 10463.558, 420.650, 52859.662 25/01/25,11:04:17,15,06,1, 12.0,1,1, -4.513, 10463.563, 420.678, 52859.752 25/01/25,11:04:17,16,06,1, 12.0,1,1, -4.513, 10463.563, 420.646, 52859.735 25/01/25,11:04:17,17,06,1, 12.0,1,1, -4.513, 10463.557, 420.663, 52859.768 25/01/25,11:04:17,18,06,1, 12.0,1,1, -4.513, 10463.551, 420.639, 52859.646 25/01/25,11:04:17,19,06,1, 12.0,1,1, -4.513, 10463.574, 420.635, 52859.642 25/01/25,11:04:18,00,06,1, 11.8,1,1, -4.512, 10463.566, 420.635, 52859.642 25/01/25,11:04:18,01,06,1, 11.8,1,1, -4.512, 10463.566, 420.654, 52859.717 25/01/25,11:04:18,02,06,1, 11.8,1,1, -4.512, 10463.579, 420.656, 52859.696 25/01/25,11:04:18,03,06,1, 11.8,1,1, -4.512, 10463.558, 420.632, 52859.636 25/01/25,11:04:18,04,06,1, 11.8,1,1, -4.512, 10463.571, 420.657, 52859.696 25/01/25,11:04:18,05,06,1, 11.8,1,1, -4.512, 10463.563, 420.660, 52859.710 25/01/25,11:04:18,06,06,1, 11.8,1,1, -4.512, 10463.579, 420.639, 52859.681 25/01/25,11:04:18,07,06,1, 11.8,1,1, -4.512, 10463.555, 420.656, 52859.637 25/01/25,11:04:18,08,06,1, 11.8,1,1, -4.512, 10463.548, 420.654, 52859.701 25/01/25,11:04:18,09,06,1, 11.8,1,1, -4.512, 10463.539, 420.653, 52859.681 25/01/25,11:04:18,10,06,1, 11.8,1,1, -4.512, 10463.564, 420.643, 52859.707 25/01/25,11:04:18,11,06,1, 11.8,1,1, -4.512, 10463.554, 420.651, 52859.742 25/01/25,11:04:18,12,06,1, 11.8,1,1, -4.512, 10463.564, 420.642, 52859.635 25/01/25,11:04:18,13,06,1, 11.8,1,1, -4.512, 10463.566, 420.667, 52859.657 25/01/25,11:04:18,14,06,1, 11.8,1,1, -4.512, 10463.550, 420.655, 52859.720 25/01/25,11:04:18,15,06,1, 11.8,1,1, -4.512, 10463.573, 420.673, 52859.679 25/01/25,11:04:18,16,06,1, 11.8,1,1, -4.512, 10463.559, 420.647, 52859.635 25/01/25,11:04:18,17,06,1, 11.8,1,1, -4.512, 10463.552, 420.653, 52859.676 25/01/25,11:04:18,18,06,1, 11.8,1,1, -4.512, 10463.551, 420.643, 52859.661 25/01/25,11:04:18,19,06,1, 11.8,1,1, -4.512, 10463.549, 420.659, 52859.661 25/01/25,11:04:19,00,07,1, 11.9,1,1, -4.510, 10463.549, 420.659, 52859.661 25/01/25,11:04:19,01,07,1, 11.9,1,1, -4.510, 10463.569, 420.676, 52859.715 25/01/25,11:04:19,02,07,1, 11.9,1,1, -4.510, 10463.538, 420.670, 52859.717 25/01/25,11:04:19,03,07,1, 11.9,1,1, -4.510, 10463.543, 420.695, 52859.780 25/01/25,11:04:19,04,07,1, 11.9,1,1, -4.510, 10463.567, 420.700, 52859.715 25/01/25,11:04:19,05,07,1, 11.9,1,1, -4.510, 10463.579, 420.646, 52859.477 25/01/25,11:04:19,06,07,1, 11.9,1,1, -4.510, 10463.577, 420.637, 52859.606 25/01/25,11:04:19,07,07,1, 11.9,1,1, -4.510, 10463.557, 420.632, 52859.623 25/01/25,11:04:19,08,07,1, 11.9,1,1, -4.510, 10463.555, 420.650, 52859.659 25/01/25,11:04:19,09,07,1, 11.9,1,1, -4.510, 10463.554, 420.664, 52859.711 25/01/25,11:04:19,10,07,1, 11.9,1,1, -4.510, 10463.561, 420.696, 52859.704 25/01/25,11:04:19,11,07,1, 11.9,1,1, -4.510, 10463.551, 420.686, 52859.663 25/01/25,11:04:19,12,07,1, 11.9,1,1, -4.510, 10463.549, 420.685, 52859.679 25/01/25,11:04:19,13,07,1, 11.9,1,1, -4.510, 10463.561, 420.681, 52859.697 25/01/25,11:04:19,14,07,1, 11.9,1,1, -4.510, 10463.539, 420.691, 52859.736 25/01/25,11:04:19,15,07,1, 11.9,1,1, -4.510, 10463.536, 420.658, 52859.734 25/01/25,11:04:19,16,07,1, 11.9,1,1, -4.510, 10463.531, 420.674, 52859.792 25/01/25,11:04:19,17,07,1, 11.9,1,1, -4.510, 10463.523, 420.676, 52859.741 25/01/25,11:04:19,18,07,1, 11.9,1,1, -4.510, 10463.517, 420.686, 52859.650 25/01/25,11:04:19,19,07,1, 11.9,1,1, -4.510, 10463.547, 420.691, 52859.754 25/01/25,11:04:20,00,06,1, 11.9,1,1, -4.514, 10463.541, 420.691, 52859.754 25/01/25,11:04:20,01,06,1, 11.9,1,1, -4.514, 10463.542, 420.675, 52859.743 25/01/25,11:04:20,02,06,1, 11.9,1,1, -4.514, 10463.534, 420.683, 52859.663 25/01/25,11:04:20,03,06,1, 11.9,1,1, -4.514, 10463.549, 420.686, 52859.728 25/01/25,11:04:20,04,06,1, 11.9,1,1, -4.514, 10463.553, 420.671, 52859.641 25/01/25,11:04:20,05,06,1, 11.9,1,1, -4.514, 10463.550, 420.688, 52859.635 25/01/25,11:04:20,06,06,1, 11.9,1,1, -4.514, 10463.574, 420.691, 52859.641 25/01/25,11:04:20,07,06,1, 11.9,1,1, -4.514, 10463.539, 420.696, 52859.723 25/01/25,11:04:20,08,06,1, 11.9,1,1, -4.514, 10463.532, 420.701, 52859.749 25/01/25,11:04:20,09,06,1, 11.9,1,1, -4.514, 10463.541, 420.704, 52859.720 25/01/25,11:04:20,10,06,1, 11.9,1,1, -4.514, 10463.552, 420.712, 52859.797 25/01/25,11:04:20,11,06,1, 11.9,1,1, -4.514, 10463.540, 420.720, 52859.696 25/01/25,11:04:20,12,06,1, 11.9,1,1, -4.514, 10463.543, 420.700, 52859.768 25/01/25,11:04:20,13,06,1, 11.9,1,1, -4.514, 10463.551, 420.690, 52859.725 25/01/25,11:04:20,14,06,1, 11.9,1,1, -4.514, 10463.557, 420.665, 52859.701 25/01/25,11:04:20,15,06,1, 11.9,1,1, -4.514, 10463.535, 420.690, 52859.684 25/01/25,11:04:20,16,06,1, 11.9,1,1, -4.514, 10463.528, 420.683, 52859.757 25/01/25,11:04:20,17,06,1, 11.9,1,1, -4.514, 10463.532, 420.704, 52859.672 25/01/25,11:04:20,18,06,1, 11.9,1,1, -4.514, 10463.558, 420.711, 52859.697 25/01/25,11:04:20,19,06,1, 11.9,1,1, -4.514, 10463.553, 420.720, 52859.747 25/01/25,11:04:21,00,07,1, 11.9,1,1, -4.511, 10463.549, 420.720, 52859.747 25/01/25,11:04:21,01,07,1, 11.9,1,1, -4.511, 10463.544, 420.680, 52859.768 25/01/25,11:04:21,02,07,1, 11.9,1,1, -4.511, 10463.533, 420.698, 52859.694 25/01/25,11:04:21,03,07,1, 11.9,1,1, -4.511, 10463.531, 420.691, 52859.747 25/01/25,11:04:21,04,07,1, 11.9,1,1, -4.511, 10463.537, 420.690, 52859.704 25/01/25,11:04:21,05,07,1, 11.9,1,1, -4.511, 10463.547, 420.677, 52859.639 25/01/25,11:04:21,06,07,1, 11.9,1,1, -4.511, 10463.563, 420.680, 52859.695 25/01/25,11:04:21,07,07,1, 11.9,1,1, -4.511, 10463.549, 420.699, 52859.755 25/01/25,11:04:21,08,07,1, 11.9,1,1, -4.511, 10463.529, 420.712, 52859.746 25/01/25,11:04:21,09,07,1, 11.9,1,1, -4.511, 10463.533, 420.670, 52859.675 25/01/25,11:04:21,10,07,1, 11.9,1,1, -4.511, 10463.527, 420.679, 52859.645 25/01/25,11:04:21,11,07,1, 11.9,1,1, -4.511, 10463.509, 420.658, 52859.676 25/01/25,11:04:21,12,07,1, 11.9,1,1, -4.511, 10463.538, 420.668, 52859.638 25/01/25,11:04:21,13,07,1, 11.9,1,1, -4.511, 10463.542, 420.676, 52859.728 25/01/25,11:04:21,14,07,1, 11.9,1,1, -4.511, 10463.558, 420.746, 52859.723 25/01/25,11:04:21,15,07,1, 11.9,1,1, -4.511, 10463.551, 420.706, 52859.698 25/01/25,11:04:21,16,07,1, 11.9,1,1, -4.511, 10463.542, 420.728, 52859.720 25/01/25,11:04:21,17,07,1, 11.9,1,1, -4.511, 10463.540, 420.703, 52859.728 25/01/25,11:04:21,18,07,1, 11.9,1,1, -4.511, 10463.541, 420.707, 52859.745 25/01/25,11:04:21,19,07,1, 11.9,1,1, -4.511, 10463.522, 420.673, 52859.753 25/01/25,11:04:22,00,06,1, 11.9,1,1, -4.515, 10463.516, 420.673, 52859.753 25/01/25,11:04:22,01,06,1, 11.9,1,1, -4.515, 10463.517, 420.708, 52859.698 25/01/25,11:04:22,02,06,1, 11.9,1,1, -4.515, 10463.520, 420.715, 52859.769 25/01/25,11:04:22,03,06,1, 11.9,1,1, -4.515, 10463.544, 420.733, 52859.744 25/01/25,11:04:22,04,06,1, 11.9,1,1, -4.515, 10463.556, 420.735, 52859.744 25/01/25,11:04:22,05,06,1, 11.9,1,1, -4.515, 10463.539, 420.721, 52859.742 25/01/25,11:04:22,06,06,1, 11.9,1,1, -4.515, 10463.527, 420.696, 52859.720 25/01/25,11:04:22,07,06,1, 11.9,1,1, -4.515, 10463.527, 420.704, 52859.737 25/01/25,11:04:22,08,06,1, 11.9,1,1, -4.515, 10463.556, 420.703, 52859.680 25/01/25,11:04:22,09,06,1, 11.9,1,1, -4.515, 10463.555, 420.737, 52859.793 25/01/25,11:04:22,10,06,1, 11.9,1,1, -4.515, 10463.540, 420.717, 52859.804 25/01/25,11:04:22,11,06,1, 11.9,1,1, -4.515, 10463.566, 420.710, 52859.755 25/01/25,11:04:22,12,06,1, 11.9,1,1, -4.515, 10463.552, 420.734, 52859.811 25/01/25,11:04:22,13,06,1, 11.9,1,1, -4.515, 10463.549, 420.732, 52859.756 25/01/25,11:04:22,14,06,1, 11.9,1,1, -4.515, 10463.572, 420.703, 52859.734 25/01/25,11:04:22,15,06,1, 11.9,1,1, -4.515, 10463.549, 420.712, 52859.732 25/01/25,11:04:22,16,06,1, 11.9,1,1, -4.515, 10463.534, 420.680, 52859.731 25/01/25,11:04:22,17,06,1, 11.9,1,1, -4.515, 10463.550, 420.724, 52859.724 25/01/25,11:04:22,18,06,1, 11.9,1,1, -4.515, 10463.538, 420.716, 52859.761 25/01/25,11:04:22,19,06,1, 11.9,1,1, -4.515, 10463.535, 420.735, 52859.767 25/01/25,11:04:23,00,07,1, 11.9,1,1, -4.512, 10463.532, 420.735, 52859.767 25/01/25,11:04:23,01,07,1, 11.9,1,1, -4.512, 10463.551, 420.747, 52859.740 25/01/25,11:04:23,02,07,1, 11.9,1,1, -4.512, 10463.519, 420.723, 52859.742 25/01/25,11:04:23,03,07,1, 11.9,1,1, -4.512, 10463.545, 420.741, 52859.765 25/01/25,11:04:23,04,07,1, 11.9,1,1, -4.512, 10463.569, 420.721, 52859.714 25/01/25,11:04:23,05,07,1, 11.9,1,1, -4.512, 10463.537, 420.722, 52859.686 25/01/25,11:04:23,06,07,1, 11.9,1,1, -4.512, 10463.555, 420.722, 52859.697 25/01/25,11:04:23,07,07,1, 11.9,1,1, -4.512, 10463.550, 420.731, 52859.685 25/01/25,11:04:23,08,07,1, 11.9,1,1, -4.512, 10463.564, 420.717, 52859.674 25/01/25,11:04:23,09,07,1, 11.9,1,1, -4.512, 10463.549, 420.738, 52859.720 25/01/25,11:04:23,10,07,1, 11.9,1,1, -4.512, 10463.565, 420.739, 52859.669 25/01/25,11:04:23,11,07,1, 11.9,1,1, -4.512, 10463.571, 420.713, 52859.744 25/01/25,11:04:23,12,07,1, 11.9,1,1, -4.512, 10463.549, 420.730, 52859.716 25/01/25,11:04:23,13,07,1, 11.9,1,1, -4.512, 10463.553, 420.707, 52859.825 25/01/25,11:04:23,14,07,1, 11.9,1,1, -4.512, 10463.546, 420.723, 52859.803 25/01/25,11:04:23,15,07,1, 11.9,1,1, -4.512, 10463.564, 420.726, 52859.833 25/01/25,11:04:23,16,07,1, 11.9,1,1, -4.512, 10463.581, 420.718, 52859.729 25/01/25,11:04:23,17,07,1, 11.9,1,1, -4.512, 10463.556, 420.733, 52859.747 25/01/25,11:04:23,18,07,1, 11.9,1,1, -4.512, 10463.567, 420.738, 52859.760 25/01/25,11:04:23,19,07,1, 11.9,1,1, -4.512, 10463.558, 420.725, 52859.732 25/01/25,11:04:24,00,06,1, 11.9,1,1, -4.512, 10463.557, 420.725, 52859.732 25/01/25,11:04:24,01,06,1, 11.9,1,1, -4.512, 10463.568, 420.707, 52859.709 25/01/25,11:04:24,02,06,1, 11.9,1,1, -4.512, 10463.585, 420.735, 52859.801 25/01/25,11:04:24,03,06,1, 11.9,1,1, -4.512, 10463.569, 420.719, 52859.679 25/01/25,11:04:24,04,06,1, 11.9,1,1, -4.512, 10463.568, 420.722, 52859.759 25/01/25,11:04:24,05,06,1, 11.9,1,1, -4.512, 10463.565, 420.712, 52859.749 25/01/25,11:04:24,06,06,1, 11.9,1,1, -4.512, 10463.568, 420.718, 52859.791 25/01/25,11:04:24,07,06,1, 11.9,1,1, -4.512, 10463.550, 420.704, 52859.765 25/01/25,11:04:24,08,06,1, 11.9,1,1, -4.512, 10463.542, 420.714, 52859.799 25/01/25,11:04:24,09,06,1, 11.9,1,1, -4.512, 10463.556, 420.735, 52859.738 25/01/25,11:04:24,10,06,1, 11.9,1,1, -4.512, 10463.570, 420.734, 52859.719 25/01/25,11:04:24,11,06,1, 11.9,1,1, -4.512, 10463.547, 420.724, 52859.682 25/01/25,11:04:24,12,06,1, 11.9,1,1, -4.512, 10463.565, 420.741, 52859.718 25/01/25,11:04:24,13,06,1, 11.9,1,1, -4.512, 10463.576, 420.733, 52859.724 25/01/25,11:04:24,14,06,1, 11.9,1,1, -4.512, 10463.568, 420.739, 52859.809 25/01/25,11:04:24,15,06,1, 11.9,1,1, -4.512, 10463.596, 420.748, 52859.718 25/01/25,11:04:24,16,06,1, 11.9,1,1, -4.512, 10463.573, 420.700, 52859.653 25/01/25,11:04:24,17,06,1, 11.9,1,1, -4.512, 10463.541, 420.710, 52859.764 25/01/25,11:04:24,18,06,1, 11.9,1,1, -4.512, 10463.587, 420.727, 52859.780 25/01/25,11:04:24,19,06,1, 11.9,1,1, -4.512, 10463.563, 420.743, 52859.753 25/01/25,11:04:25,00,07,1, 11.9,1,1, -4.511, 10463.557, 420.743, 52859.753 25/01/25,11:04:25,01,07,1, 11.9,1,1, -4.511, 10463.562, 420.725, 52859.761 25/01/25,11:04:25,02,07,1, 11.9,1,1, -4.511, 10463.562, 420.716, 52859.800 25/01/25,11:04:25,03,07,1, 11.9,1,1, -4.511, 10463.557, 420.741, 52859.752 25/01/25,11:04:25,04,07,1, 11.9,1,1, -4.511, 10463.562, 420.715, 52859.762 25/01/25,11:04:25,05,07,1, 11.9,1,1, -4.511, 10463.567, 420.701, 52859.734 25/01/25,11:04:25,06,07,1, 11.9,1,1, -4.511, 10463.572, 420.719, 52859.692 25/01/25,11:04:25,07,07,1, 11.9,1,1, -4.511, 10463.577, 420.726, 52859.703 25/01/25,11:04:25,08,07,1, 11.9,1,1, -4.511, 10463.564, 420.724, 52859.736 25/01/25,11:04:25,09,07,1, 11.9,1,1, -4.511, 10463.589, 420.732, 52859.707 25/01/25,11:04:25,10,07,1, 11.9,1,1, -4.511, 10463.575, 420.721, 52859.750 25/01/25,11:04:25,11,07,1, 11.9,1,1, -4.511, 10463.588, 420.713, 52859.703 25/01/25,11:04:25,12,07,1, 11.9,1,1, -4.511, 10463.574, 420.720, 52859.792 25/01/25,11:04:25,13,07,1, 11.9,1,1, -4.511, 10463.563, 420.701, 52859.700 25/01/25,11:04:25,14,07,1, 11.9,1,1, -4.511, 10463.557, 420.712, 52859.710 25/01/25,11:04:25,15,07,1, 11.9,1,1, -4.511, 10463.602, 420.710, 52859.785 25/01/25,11:04:25,16,07,1, 11.9,1,1, -4.511, 10463.603, 420.710, 52859.766 25/01/25,11:04:25,17,07,1, 11.9,1,1, -4.511, 10463.589, 420.734, 52859.723 25/01/25,11:04:25,18,07,1, 11.9,1,1, -4.511, 10463.600, 420.717, 52859.731 25/01/25,11:04:25,19,07,1, 11.9,1,1, -4.511, 10463.593, 420.727, 52859.728 25/01/25,11:04:26,00,07,1, 12.0,1,1, -4.515, 10463.591, 420.727, 52859.728 25/01/25,11:04:26,01,07,1, 12.0,1,1, -4.515, 10463.604, 420.697, 52859.726 25/01/25,11:04:26,02,07,1, 12.0,1,1, -4.515, 10463.597, 420.720, 52859.739 25/01/25,11:04:26,03,07,1, 12.0,1,1, -4.515, 10463.590, 420.703, 52859.709 25/01/25,11:04:26,04,07,1, 12.0,1,1, -4.515, 10463.578, 420.709, 52859.698 25/01/25,11:04:26,05,07,1, 12.0,1,1, -4.515, 10463.598, 420.724, 52859.765 25/01/25,11:04:26,06,07,1, 12.0,1,1, -4.515, 10463.591, 420.738, 52859.853 25/01/25,11:04:26,07,07,1, 12.0,1,1, -4.515, 10463.557, 420.720, 52859.550 25/01/25,11:04:26,08,07,1, 12.0,1,1, -4.515, 10463.588, 420.719, 52859.884 25/01/25,11:04:26,09,07,1, 12.0,1,1, -4.515, 10463.592, 420.675, 52859.695 25/01/25,11:04:26,10,07,1, 12.0,1,1, -4.515, 10463.583, 420.703, 52859.735 25/01/25,11:04:26,11,07,1, 12.0,1,1, -4.515, 10463.607, 420.713, 52859.736 25/01/25,11:04:26,12,07,1, 12.0,1,1, -4.515, 10463.582, 420.748, 52859.756 25/01/25,11:04:26,13,07,1, 12.0,1,1, -4.515, 10463.603, 420.719, 52859.486 25/01/25,11:04:26,14,07,1, 12.0,1,1, -4.515, 10463.594, 420.727, 52859.757 25/01/25,11:04:26,15,07,1, 12.0,1,1, -4.515, 10463.637, 420.759, 52859.782 25/01/25,11:04:26,16,07,1, 12.0,1,1, -4.515, 10463.649, 420.714, 52859.690 25/01/25,11:04:26,17,07,1, 12.0,1,1, -4.515, 10463.626, 420.690, 52859.745 25/01/25,11:04:26,18,07,1, 12.0,1,1, -4.515, 10463.581, 420.711, 52859.721 25/01/25,11:04:26,19,07,1, 12.0,1,1, -4.515, 10463.632, 420.702, 52859.807 25/01/25,11:04:27,00,08,1, 11.9,1,1, -4.510, 10463.624, 420.702, 52859.807 25/01/25,11:04:27,01,08,1, 11.9,1,1, -4.510, 10463.632, 420.728, 52859.700 25/01/25,11:04:27,02,08,1, 11.9,1,1, -4.510, 10463.596, 420.715, 52859.785 25/01/25,11:04:27,03,08,1, 11.9,1,1, -4.510, 10463.618, 420.742, 52859.721 25/01/25,11:04:27,04,08,1, 11.9,1,1, -4.510, 10463.626, 420.703, 52859.727 25/01/25,11:04:27,05,08,1, 11.9,1,1, -4.510, 10463.633, 420.689, 52859.691 25/01/25,11:04:27,06,08,1, 11.9,1,1, -4.510, 10463.612, 420.693, 52859.722 25/01/25,11:04:27,07,08,1, 11.9,1,1, -4.510, 10463.600, 420.705, 52859.791 25/01/25,11:04:27,08,08,1, 11.9,1,1, -4.510, 10463.594, 420.698, 52859.722 25/01/25,11:04:27,09,08,1, 11.9,1,1, -4.510, 10463.615, 420.723, 52859.738 25/01/25,11:04:27,10,08,1, 11.9,1,1, -4.510, 10463.616, 420.720, 52859.713 25/01/25,11:04:27,11,08,1, 11.9,1,1, -4.510, 10463.625, 420.744, 52859.750 25/01/25,11:04:27,12,08,1, 11.9,1,1, -4.510, 10463.624, 420.704, 52859.733 25/01/25,11:04:27,13,08,1, 11.9,1,1, -4.510, 10463.633, 420.712, 52859.709 25/01/25,11:04:27,14,08,1, 11.9,1,1, -4.510, 10463.614, 420.689, 52859.702 25/01/25,11:04:27,15,08,1, 11.9,1,1, -4.510, 10463.631, 420.709, 52859.708 25/01/25,11:04:27,16,08,1, 11.9,1,1, -4.510, 10463.636, 420.722, 52859.744 25/01/25,11:04:27,17,08,1, 11.9,1,1, -4.510, 10463.625, 420.725, 52859.721 25/01/25,11:04:27,18,08,1, 11.9,1,1, -4.510, 10463.623, 420.712, 52859.795 25/01/25,11:04:27,19,08,1, 11.9,1,1, -4.510, 10463.659, 420.741, 52859.775 25/01/25,11:04:28,00,07,1, 11.9,1,1, -4.510, 10463.657, 420.741, 52859.775 25/01/25,11:04:28,01,07,1, 11.9,1,1, -4.510, 10463.669, 420.734, 52859.701 25/01/25,11:04:28,02,07,1, 11.9,1,1, -4.510, 10463.642, 420.698, 52859.653 25/01/25,11:04:28,03,07,1, 11.9,1,1, -4.510, 10463.638, 420.691, 52859.740 25/01/25,11:04:28,04,07,1, 11.9,1,1, -4.510, 10463.640, 420.705, 52859.799 25/01/25,11:04:28,05,07,1, 11.9,1,1, -4.510, 10463.637, 420.706, 52859.711 25/01/25,11:04:28,06,07,1, 11.9,1,1, -4.510, 10463.643, 420.717, 52859.756 25/01/25,11:04:28,07,07,1, 11.9,1,1, -4.510, 10463.646, 420.722, 52859.781 25/01/25,11:04:28,08,07,1, 11.9,1,1, -4.510, 10463.689, 420.733, 52859.600 25/01/25,11:04:28,09,07,1, 11.9,1,1, -4.510, 10463.672, 420.721, 52859.736 25/01/25,11:04:28,10,07,1, 11.9,1,1, -4.510, 10463.642, 420.708, 52859.726 25/01/25,11:04:28,11,07,1, 11.9,1,1, -4.510, 10463.663, 420.684, 52859.691 25/01/25,11:04:28,12,07,1, 11.9,1,1, -4.510, 10463.662, 420.725, 52859.720 25/01/25,11:04:28,13,07,1, 11.9,1,1, -4.510, 10463.663, 420.686, 52859.678 25/01/25,11:04:28,14,07,1, 11.9,1,1, -4.510, 10463.662, 420.744, 52859.777 25/01/25,11:04:28,15,07,1, 11.9,1,1, -4.510, 10463.672, 420.727, 52859.717 25/01/25,11:04:28,16,07,1, 11.9,1,1, -4.510, 10463.657, 420.733, 52859.678 25/01/25,11:04:28,17,07,1, 11.9,1,1, -4.510, 10463.675, 420.701, 52859.697 25/01/25,11:04:28,18,07,1, 11.9,1,1, -4.510, 10463.674, 420.715, 52859.759 25/01/25,11:04:28,19,07,1, 11.9,1,1, -4.510, 10463.656, 420.695, 52859.767 25/01/25,11:04:29,00,07,1, 11.9,1,1, -4.512, 10463.649, 420.695, 52859.767 25/01/25,11:04:29,01,07,1, 11.9,1,1, -4.512, 10463.683, 420.697, 52859.791 25/01/25,11:04:29,02,07,1, 11.9,1,1, -4.512, 10463.668, 420.684, 52859.719 25/01/25,11:04:29,03,07,1, 11.9,1,1, -4.512, 10463.680, 420.685, 52859.750 25/01/25,11:04:29,04,07,1, 11.9,1,1, -4.512, 10463.685, 420.699, 52859.772 25/01/25,11:04:29,05,07,1, 11.9,1,1, -4.512, 10463.684, 420.690, 52859.705 25/01/25,11:04:29,06,07,1, 11.9,1,1, -4.512, 10463.683, 420.687, 52859.764 25/01/25,11:04:29,07,07,1, 11.9,1,1, -4.512, 10463.704, 420.678, 52859.765 25/01/25,11:04:29,08,07,1, 11.9,1,1, -4.512, 10463.681, 420.698, 52859.741 25/01/25,11:04:29,09,07,1, 11.9,1,1, -4.512, 10463.689, 420.709, 52859.756 25/01/25,11:04:29,10,07,1, 11.9,1,1, -4.512, 10463.706, 420.707, 52859.761 25/01/25,11:04:29,11,07,1, 11.9,1,1, -4.512, 10463.660, 420.696, 52859.594 25/01/25,11:04:29,12,07,1, 11.9,1,1, -4.512, 10463.724, 420.752, 52859.862 25/01/25,11:04:29,13,07,1, 11.9,1,1, -4.512, 10463.729, 420.719, 52859.768 25/01/25,11:04:29,14,07,1, 11.9,1,1, -4.512, 10463.700, 420.677, 52859.728 25/01/25,11:04:29,15,07,1, 11.9,1,1, -4.512, 10463.691, 420.712, 52859.727 25/01/25,11:04:29,16,07,1, 11.9,1,1, -4.512, 10463.707, 420.703, 52859.700 25/01/25,11:04:29,17,07,1, 11.9,1,1, -4.512, 10463.685, 420.701, 52859.706 25/01/25,11:04:29,18,07,1, 11.9,1,1, -4.512, 10463.730, 420.731, 52859.760 25/01/25,11:04:29,19,07,1, 11.9,1,1, -4.512, 10463.709, 420.711, 52859.771 25/01/25,11:04:30,00,07,1, 11.9,1,1, -4.512, 10463.707, 420.711, 52859.771 25/01/25,11:04:30,01,07,1, 11.9,1,1, -4.512, 10463.709, 420.708, 52859.722 25/01/25,11:04:30,02,07,1, 11.9,1,1, -4.512, 10463.707, 420.682, 52859.699 25/01/25,11:04:30,03,07,1, 11.9,1,1, -4.512, 10463.707, 420.669, 52859.721 25/01/25,11:04:30,04,07,1, 11.9,1,1, -4.512, 10463.679, 420.686, 52859.730 25/01/25,11:04:30,05,07,1, 11.9,1,1, -4.512, 10463.710, 420.699, 52859.745 25/01/25,11:04:30,06,07,1, 11.9,1,1, -4.512, 10463.712, 420.686, 52859.741 25/01/25,11:04:30,07,07,1, 11.9,1,1, -4.512, 10463.725, 420.697, 52859.728 25/01/25,11:04:30,08,07,1, 11.9,1,1, -4.512, 10463.729, 420.706, 52859.723 25/01/25,11:04:30,09,07,1, 11.9,1,1, -4.512, 10463.746, 420.681, 52859.700 25/01/25,11:04:30,10,07,1, 11.9,1,1, -4.512, 10463.713, 420.703, 52859.744 25/01/25,11:04:30,11,07,1, 11.9,1,1, -4.512, 10463.693, 420.687, 52859.678 25/01/25,11:04:30,12,07,1, 11.9,1,1, -4.512, 10463.710, 420.659, 52859.737 25/01/25,11:04:30,13,07,1, 11.9,1,1, -4.512, 10463.735, 420.693, 52859.701 25/01/25,11:04:30,14,07,1, 11.9,1,1, -4.512, 10463.716, 420.700, 52859.775 25/01/25,11:04:30,15,07,1, 11.9,1,1, -4.512, 10463.714, 420.693, 52859.719 25/01/25,11:04:30,16,07,1, 11.9,1,1, -4.512, 10463.712, 420.686, 52859.777 25/01/25,11:04:30,17,07,1, 11.9,1,1, -4.512, 10463.719, 420.713, 52859.811 25/01/25,11:04:30,18,07,1, 11.9,1,1, -4.512, 10463.724, 420.679, 52859.727 25/01/25,11:04:30,19,07,1, 11.9,1,1, -4.512, 10463.723, 420.689, 52859.798 25/01/25,11:04:31,00,08,1, 11.9,1,1, -4.514, 10463.716, 420.689, 52859.798 25/01/25,11:04:31,01,08,1, 11.9,1,1, -4.514, 10463.729, 420.688, 52859.697 25/01/25,11:04:31,02,08,1, 11.9,1,1, -4.514, 10463.714, 420.715, 52859.746 25/01/25,11:04:31,03,08,1, 11.9,1,1, -4.514, 10463.699, 420.745, 52859.849 25/01/25,11:04:31,04,08,1, 11.9,1,1, -4.514, 10463.749, 420.744, 52859.786 25/01/25,11:04:31,05,08,1, 11.9,1,1, -4.514, 10463.725, 420.713, 52859.778 25/01/25,11:04:31,06,08,1, 11.9,1,1, -4.514, 10463.737, 420.678, 52859.704 25/01/25,11:04:31,07,08,1, 11.9,1,1, -4.514, 10463.744, 420.713, 52859.746 25/01/25,11:04:31,08,08,1, 11.9,1,1, -4.514, 10463.718, 420.709, 52859.673 25/01/25,11:04:31,09,08,1, 11.9,1,1, -4.514, 10463.743, 420.717, 52859.701 25/01/25,11:04:31,10,08,1, 11.9,1,1, -4.514, 10463.756, 420.720, 52859.738 25/01/25,11:04:31,11,08,1, 11.9,1,1, -4.514, 10463.758, 420.722, 52859.728 25/01/25,11:04:31,12,08,1, 11.9,1,1, -4.514, 10463.755, 420.728, 52859.737 25/01/25,11:04:31,13,08,1, 11.9,1,1, -4.514, 10463.766, 420.713, 52859.719 25/01/25,11:04:31,14,08,1, 11.9,1,1, -4.514, 10463.748, 420.696, 52859.742 25/01/25,11:04:31,15,08,1, 11.9,1,1, -4.514, 10463.760, 420.694, 52859.650 25/01/25,11:04:31,16,08,1, 11.9,1,1, -4.514, 10463.749, 420.697, 52859.769 25/01/25,11:04:31,17,08,1, 11.9,1,1, -4.514, 10463.739, 420.709, 52859.720 25/01/25,11:04:31,18,08,1, 11.9,1,1, -4.514, 10463.739, 420.728, 52859.769 25/01/25,11:04:31,19,08,1, 11.9,1,1, -4.514, 10463.739, 420.731, 52859.716 25/01/25,11:04:32,00,07,1, 11.9,1,1, -4.508, 10463.732, 420.731, 52859.716 25/01/25,11:04:32,01,07,1, 11.9,1,1, -4.508, 10463.738, 420.689, 52859.740 25/01/25,11:04:32,02,07,1, 11.9,1,1, -4.508, 10463.729, 420.700, 52859.730 25/01/25,11:04:32,03,07,1, 11.9,1,1, -4.508, 10463.732, 420.687, 52859.730 25/01/25,11:04:32,04,07,1, 11.9,1,1, -4.508, 10463.729, 420.684, 52859.721 25/01/25,11:04:32,05,07,1, 11.9,1,1, -4.508, 10463.738, 420.691, 52859.799 25/01/25,11:04:32,06,07,1, 11.9,1,1, -4.508, 10463.773, 420.721, 52859.787 25/01/25,11:04:32,07,07,1, 11.9,1,1, -4.508, 10463.757, 420.699, 52859.757 25/01/25,11:04:32,08,07,1, 11.9,1,1, -4.508, 10463.784, 420.711, 52859.717 25/01/25,11:04:32,09,07,1, 11.9,1,1, -4.508, 10463.756, 420.705, 52859.729 25/01/25,11:04:32,10,07,1, 11.9,1,1, -4.508, 10463.745, 420.676, 52859.722 25/01/25,11:04:32,11,07,1, 11.9,1,1, -4.508, 10463.749, 420.666, 52859.681 25/01/25,11:04:32,12,07,1, 11.9,1,1, -4.508, 10463.759, 420.695, 52859.692 25/01/25,11:04:32,13,07,1, 11.9,1,1, -4.508, 10463.780, 420.707, 52859.690 25/01/25,11:04:32,14,07,1, 11.9,1,1, -4.508, 10463.781, 420.719, 52859.678 25/01/25,11:04:32,15,07,1, 11.9,1,1, -4.508, 10463.785, 420.713, 52859.727 25/01/25,11:04:32,16,07,1, 11.9,1,1, -4.508, 10463.776, 420.689, 52859.715 25/01/25,11:04:32,17,07,1, 11.9,1,1, -4.508, 10463.773, 420.683, 52859.729 25/01/25,11:04:32,18,07,1, 11.9,1,1, -4.508, 10463.759, 420.684, 52859.723 25/01/25,11:04:32,19,07,1, 11.9,1,1, -4.508, 10463.772, 420.670, 52859.820 25/01/25,11:04:33,00,07,1, 11.8,1,1, -4.509, 10463.766, 420.670, 52859.820 25/01/25,11:04:33,01,07,1, 11.8,1,1, -4.509, 10463.776, 420.705, 52859.711 25/01/25,11:04:33,02,07,1, 11.8,1,1, -4.509, 10463.770, 420.696, 52859.755 25/01/25,11:04:33,03,07,1, 11.8,1,1, -4.509, 10463.777, 420.708, 52859.749 25/01/25,11:04:33,04,07,1, 11.8,1,1, -4.509, 10463.767, 420.696, 52859.698 25/01/25,11:04:33,05,07,1, 11.8,1,1, -4.509, 10463.754, 420.694, 52859.647 25/01/25,11:04:33,06,07,1, 11.8,1,1, -4.509, 10463.776, 420.675, 52859.653 25/01/25,11:04:33,07,07,1, 11.8,1,1, -4.509, 10463.764, 420.691, 52859.641 25/01/25,11:04:33,08,07,1, 11.8,1,1, -4.509, 10463.777, 420.686, 52859.700 25/01/25,11:04:33,09,07,1, 11.8,1,1, -4.509, 10463.808, 420.685, 52859.772 25/01/25,11:04:33,10,07,1, 11.8,1,1, -4.509, 10463.794, 420.701, 52859.708 25/01/25,11:04:33,11,07,1, 11.8,1,1, -4.509, 10463.774, 420.682, 52859.762 25/01/25,11:04:33,12,07,1, 11.8,1,1, -4.509, 10463.792, 420.700, 52859.743 25/01/25,11:04:33,13,07,1, 11.8,1,1, -4.509, 10463.759, 420.689, 52859.737 25/01/25,11:04:33,14,07,1, 11.8,1,1, -4.509, 10463.803, 420.674, 52859.642 25/01/25,11:04:33,15,07,1, 11.8,1,1, -4.509, 10463.791, 420.704, 52859.710 25/01/25,11:04:33,16,07,1, 11.8,1,1, -4.509, 10463.797, 420.683, 52859.641 25/01/25,11:04:33,17,07,1, 11.8,1,1, -4.509, 10463.793, 420.704, 52859.750 25/01/25,11:04:33,18,07,1, 11.8,1,1, -4.509, 10463.798, 420.677, 52859.677 25/01/25,11:04:33,19,07,1, 11.8,1,1, -4.509, 10463.806, 420.706, 52859.670 25/01/25,11:04:34,00,07,1, 11.9,1,1, -4.509, 10463.799, 420.706, 52859.670 25/01/25,11:04:34,01,07,1, 11.9,1,1, -4.509, 10463.768, 420.713, 52859.705 25/01/25,11:04:34,02,07,1, 11.9,1,1, -4.509, 10463.765, 420.675, 52859.696 25/01/25,11:04:34,03,07,1, 11.9,1,1, -4.509, 10463.792, 420.692, 52859.776 25/01/25,11:04:34,04,07,1, 11.9,1,1, -4.509, 10463.789, 420.691, 52859.777 25/01/25,11:04:34,05,07,1, 11.9,1,1, -4.509, 10463.800, 420.697, 52859.748 25/01/25,11:04:34,06,07,1, 11.9,1,1, -4.509, 10463.782, 420.695, 52859.736 25/01/25,11:04:34,07,07,1, 11.9,1,1, -4.509, 10463.821, 420.709, 52859.683 25/01/25,11:04:34,08,07,1, 11.9,1,1, -4.509, 10463.795, 420.696, 52859.654 25/01/25,11:04:34,09,07,1, 11.9,1,1, -4.509, 10463.787, 420.675, 52859.705 25/01/25,11:04:34,10,07,1, 11.9,1,1, -4.509, 10463.779, 420.669, 52859.712 25/01/25,11:04:34,11,07,1, 11.9,1,1, -4.509, 10463.805, 420.667, 52859.700 25/01/25,11:04:34,12,07,1, 11.9,1,1, -4.509, 10463.805, 420.655, 52859.621 25/01/25,11:04:34,13,07,1, 11.9,1,1, -4.509, 10463.800, 420.687, 52859.710 25/01/25,11:04:34,14,07,1, 11.9,1,1, -4.509, 10463.818, 420.690, 52859.654 25/01/25,11:04:34,15,07,1, 11.9,1,1, -4.509, 10463.826, 420.702, 52859.664 25/01/25,11:04:34,16,07,1, 11.9,1,1, -4.509, 10463.805, 420.698, 52859.757 25/01/25,11:04:34,17,07,1, 11.9,1,1, -4.509, 10463.837, 420.701, 52859.717 25/01/25,11:04:34,18,07,1, 11.9,1,1, -4.509, 10463.814, 420.673, 52859.725 25/01/25,11:04:34,19,07,1, 11.9,1,1, -4.509, 10463.816, 420.665, 52859.663 25/01/25,11:04:35,00,07,1, 11.9,1,1, -4.509, 10463.816, 420.665, 52859.663 25/01/25,11:04:35,01,07,1, 11.9,1,1, -4.509, 10463.818, 420.707, 52859.641 25/01/25,11:04:35,02,07,1, 11.9,1,1, -4.509, 10463.823, 420.698, 52859.772 25/01/25,11:04:35,03,07,1, 11.9,1,1, -4.509, 10463.812, 420.683, 52859.703 25/01/25,11:04:35,04,07,1, 11.9,1,1, -4.509, 10463.836, 420.705, 52859.795 25/01/25,11:04:35,05,07,1, 11.9,1,1, -4.509, 10463.836, 420.672, 52859.764 25/01/25,11:04:35,06,07,1, 11.9,1,1, -4.509, 10463.830, 420.679, 52859.740 25/01/25,11:04:35,07,07,1, 11.9,1,1, -4.509, 10463.832, 420.661, 52859.669 25/01/25,11:04:35,08,07,1, 11.9,1,1, -4.509, 10463.838, 420.685, 52859.666 25/01/25,11:04:35,09,07,1, 11.9,1,1, -4.509, 10463.824, 420.708, 52859.794 25/01/25,11:04:35,10,07,1, 11.9,1,1, -4.509, 10463.846, 420.719, 52859.714 25/01/25,11:04:35,11,07,1, 11.9,1,1, -4.509, 10463.855, 420.716, 52859.785 25/01/25,11:04:35,12,07,1, 11.9,1,1, -4.509, 10463.819, 420.710, 52859.703 25/01/25,11:04:35,13,07,1, 11.9,1,1, -4.509, 10463.808, 420.667, 52859.745 25/01/25,11:04:35,14,07,1, 11.9,1,1, -4.509, 10463.839, 420.695, 52859.663 25/01/25,11:04:35,15,07,1, 11.9,1,1, -4.509, 10463.827, 420.674, 52859.671 25/01/25,11:04:35,16,07,1, 11.9,1,1, -4.509, 10463.848, 420.680, 52859.678 25/01/25,11:04:35,17,07,1, 11.9,1,1, -4.509, 10463.842, 420.680, 52859.727 25/01/25,11:04:35,18,07,1, 11.9,1,1, -4.509, 10463.833, 420.706, 52859.686 25/01/25,11:04:35,19,07,1, 11.9,1,1, -4.509, 10463.840, 420.692, 52859.696 25/01/25,11:04:36,00,07,1, 11.9,1,1, -4.509, 10463.833, 420.692, 52859.696 25/01/25,11:04:36,01,07,1, 11.9,1,1, -4.509, 10463.840, 420.650, 52859.666 25/01/25,11:04:36,02,07,1, 11.9,1,1, -4.509, 10463.834, 420.681, 52859.652 25/01/25,11:04:36,03,07,1, 11.9,1,1, -4.509, 10463.828, 420.670, 52859.703 25/01/25,11:04:36,04,07,1, 11.9,1,1, -4.509, 10463.833, 420.707, 52859.791 25/01/25,11:04:36,05,07,1, 11.9,1,1, -4.509, 10463.853, 420.716, 52859.704 25/01/25,11:04:36,06,07,1, 11.9,1,1, -4.509, 10463.865, 420.687, 52859.702 25/01/25,11:04:36,07,07,1, 11.9,1,1, -4.509, 10463.845, 420.681, 52859.675 25/01/25,11:04:36,08,07,1, 11.9,1,1, -4.509, 10463.866, 420.691, 52859.671 25/01/25,11:04:36,09,07,1, 11.9,1,1, -4.509, 10463.848, 420.678, 52859.730 25/01/25,11:04:36,10,07,1, 11.9,1,1, -4.509, 10463.842, 420.682, 52859.667 25/01/25,11:04:36,11,07,1, 11.9,1,1, -4.509, 10463.833, 420.698, 52859.661 25/01/25,11:04:36,12,07,1, 11.9,1,1, -4.509, 10463.843, 420.687, 52859.593 25/01/25,11:04:36,13,07,1, 11.9,1,1, -4.509, 10463.856, 420.675, 52859.694 25/01/25,11:04:36,14,07,1, 11.9,1,1, -4.509, 10463.854, 420.695, 52859.666 25/01/25,11:04:36,15,07,1, 11.9,1,1, -4.509, 10463.842, 420.697, 52859.728 25/01/25,11:04:36,16,07,1, 11.9,1,1, -4.509, 10463.828, 420.682, 52859.757 25/01/25,11:04:36,17,07,1, 11.9,1,1, -4.509, 10463.831, 420.650, 52859.718 25/01/25,11:04:36,18,07,1, 11.9,1,1, -4.509, 10463.832, 420.663, 52859.698 25/01/25,11:04:36,19,07,1, 11.9,1,1, -4.509, 10463.822, 420.693, 52859.698 25/01/25,11:04:37,00,06,1, 11.9,1,1, -4.510, 10463.816, 420.693, 52859.698 25/01/25,11:04:37,01,06,1, 11.9,1,1, -4.510, 10463.839, 420.686, 52859.682 25/01/25,11:04:37,02,06,1, 11.9,1,1, -4.510, 10463.849, 420.688, 52859.673 25/01/25,11:04:37,03,06,1, 11.9,1,1, -4.510, 10463.844, 420.665, 52859.659 25/01/25,11:04:37,04,06,1, 11.9,1,1, -4.510, 10463.843, 420.664, 52859.607 25/01/25,11:04:37,05,06,1, 11.9,1,1, -4.510, 10463.825, 420.659, 52859.748 25/01/25,11:04:37,06,06,1, 11.9,1,1, -4.510, 10463.848, 420.672, 52859.736 25/01/25,11:04:37,07,06,1, 11.9,1,1, -4.510, 10463.816, 420.685, 52859.664 25/01/25,11:04:37,08,06,1, 11.9,1,1, -4.510, 10463.841, 420.712, 52859.756 25/01/25,11:04:37,09,06,1, 11.9,1,1, -4.510, 10463.856, 420.674, 52859.748 25/01/25,11:04:37,10,06,1, 11.9,1,1, -4.510, 10463.837, 420.667, 52859.725 25/01/25,11:04:37,11,06,1, 11.9,1,1, -4.510, 10463.852, 420.656, 52859.698 25/01/25,11:04:37,12,06,1, 11.9,1,1, -4.510, 10463.861, 420.654, 52859.719 25/01/25,11:04:37,13,06,1, 11.9,1,1, -4.510, 10463.843, 420.638, 52859.676 25/01/25,11:04:37,14,06,1, 11.9,1,1, -4.510, 10463.838, 420.665, 52859.724 25/01/25,11:04:37,15,06,1, 11.9,1,1, -4.510, 10463.838, 420.672, 52859.753 25/01/25,11:04:37,16,06,1, 11.9,1,1, -4.510, 10463.840, 420.669, 52859.748 25/01/25,11:04:37,17,06,1, 11.9,1,1, -4.510, 10463.866, 420.679, 52859.754 25/01/25,11:04:37,18,06,1, 11.9,1,1, -4.510, 10463.855, 420.673, 52859.657 25/01/25,11:04:37,19,06,1, 11.9,1,1, -4.510, 10463.860, 420.679, 52859.701 25/01/25,11:04:38,00,07,1, 11.9,1,1, -4.510, 10463.858, 420.679, 52859.701 25/01/25,11:04:38,01,07,1, 11.9,1,1, -4.510, 10463.849, 420.676, 52859.712 25/01/25,11:04:38,02,07,1, 11.9,1,1, -4.510, 10463.867, 420.668, 52859.690 25/01/25,11:04:38,03,07,1, 11.9,1,1, -4.510, 10463.854, 420.666, 52859.590 25/01/25,11:04:38,04,07,1, 11.9,1,1, -4.510, 10463.873, 420.668, 52859.886 25/01/25,11:04:38,05,07,1, 11.9,1,1, -4.510, 10463.853, 420.662, 52859.739 25/01/25,11:04:38,06,07,1, 11.9,1,1, -4.510, 10463.836, 420.654, 52859.722 25/01/25,11:04:38,07,07,1, 11.9,1,1, -4.510, 10463.851, 420.649, 52859.703 25/01/25,11:04:38,08,07,1, 11.9,1,1, -4.510, 10463.856, 420.647, 52859.627 25/01/25,11:04:38,09,07,1, 11.9,1,1, -4.510, 10463.872, 420.659, 52859.779 25/01/25,11:04:38,10,07,1, 11.9,1,1, -4.510, 10463.876, 420.651, 52859.707 25/01/25,11:04:38,11,07,1, 11.9,1,1, -4.510, 10463.874, 420.671, 52859.713 25/01/25,11:04:38,12,07,1, 11.9,1,1, -4.510, 10463.863, 420.674, 52859.688 25/01/25,11:04:38,13,07,1, 11.9,1,1, -4.510, 10463.897, 420.674, 52859.788 25/01/25,11:04:38,14,07,1, 11.9,1,1, -4.510, 10463.888, 420.664, 52859.784 25/01/25,11:04:38,15,07,1, 11.9,1,1, -4.510, 10463.892, 420.638, 52859.772 25/01/25,11:04:38,16,07,1, 11.9,1,1, -4.510, 10463.884, 420.664, 52859.688 25/01/25,11:04:38,17,07,1, 11.9,1,1, -4.510, 10463.872, 420.656, 52859.725 25/01/25,11:04:38,18,07,1, 11.9,1,1, -4.510, 10463.888, 420.657, 52859.720 25/01/25,11:04:38,19,07,1, 11.9,1,1, -4.510, 10463.863, 420.663, 52859.733 25/01/25,11:04:39,00,07,1, 11.9,1,1, -4.512, 10463.858, 420.663, 52859.733 25/01/25,11:04:39,01,07,1, 11.9,1,1, -4.512, 10463.858, 420.657, 52859.692 25/01/25,11:04:39,02,07,1, 11.9,1,1, -4.512, 10463.859, 420.653, 52859.700 25/01/25,11:04:39,03,07,1, 11.9,1,1, -4.512, 10463.876, 420.643, 52859.650 25/01/25,11:04:39,04,07,1, 11.9,1,1, -4.512, 10463.868, 420.637, 52859.649 25/01/25,11:04:39,05,07,1, 11.9,1,1, -4.512, 10463.871, 420.663, 52859.633 25/01/25,11:04:39,06,07,1, 11.9,1,1, -4.512, 10463.905, 420.647, 52859.665 25/01/25,11:04:39,07,07,1, 11.9,1,1, -4.512, 10463.888, 420.658, 52859.756 25/01/25,11:04:39,08,07,1, 11.9,1,1, -4.512, 10463.872, 420.670, 52859.740 25/01/25,11:04:39,09,07,1, 11.9,1,1, -4.512, 10463.878, 420.658, 52859.772 25/01/25,11:04:39,10,07,1, 11.9,1,1, -4.512, 10463.899, 420.658, 52859.686 25/01/25,11:04:39,11,07,1, 11.9,1,1, -4.512, 10463.868, 420.651, 52859.702 25/01/25,11:04:39,12,07,1, 11.9,1,1, -4.512, 10463.857, 420.640, 52859.683 25/01/25,11:04:39,13,07,1, 11.9,1,1, -4.512, 10463.838, 420.660, 52859.751 25/01/25,11:04:39,14,07,1, 11.9,1,1, -4.512, 10463.874, 420.671, 52859.823 25/01/25,11:04:39,15,07,1, 11.9,1,1, -4.512, 10463.833, 420.682, 52859.804 25/01/25,11:04:39,16,07,1, 11.9,1,1, -4.512, 10463.875, 420.655, 52859.754 25/01/25,11:04:39,17,07,1, 11.9,1,1, -4.512, 10463.849, 420.653, 52859.748 25/01/25,11:04:39,18,07,1, 11.9,1,1, -4.512, 10463.856, 420.648, 52859.668 25/01/25,11:04:39,19,07,1, 11.9,1,1, -4.512, 10463.864, 420.611, 52859.638 25/01/25,11:04:40,00,07,1, 11.9,1,1, -4.508, 10463.858, 420.611, 52859.638 25/01/25,11:04:40,01,07,1, 11.9,1,1, -4.508, 10463.864, 420.626, 52859.761 25/01/25,11:04:40,02,07,1, 11.9,1,1, -4.508, 10463.877, 420.650, 52859.762 25/01/25,11:04:40,03,07,1, 11.9,1,1, -4.508, 10463.885, 420.645, 52859.710 25/01/25,11:04:40,04,07,1, 11.9,1,1, -4.508, 10463.888, 420.645, 52859.733 25/01/25,11:04:40,05,07,1, 11.9,1,1, -4.508, 10463.877, 420.649, 52859.696 25/01/25,11:04:40,06,07,1, 11.9,1,1, -4.508, 10463.871, 420.647, 52859.693 25/01/25,11:04:40,07,07,1, 11.9,1,1, -4.508, 10463.866, 420.634, 52859.632 25/01/25,11:04:40,08,07,1, 11.9,1,1, -4.508, 10463.879, 420.656, 52859.736 25/01/25,11:04:40,09,07,1, 11.9,1,1, -4.508, 10463.860, 420.639, 52859.661 25/01/25,11:04:40,10,07,1, 11.9,1,1, -4.508, 10463.901, 420.667, 52859.627 25/01/25,11:04:40,11,07,1, 11.9,1,1, -4.508, 10463.875, 420.657, 52859.680 25/01/25,11:04:40,12,07,1, 11.9,1,1, -4.508, 10463.882, 420.668, 52859.728 25/01/25,11:04:40,13,07,1, 11.9,1,1, -4.508, 10463.872, 420.649, 52859.736 25/01/25,11:04:40,14,07,1, 11.9,1,1, -4.508, 10463.883, 420.637, 52859.731 25/01/25,11:04:40,15,07,1, 11.9,1,1, -4.508, 10463.857, 420.625, 52859.701 25/01/25,11:04:40,16,07,1, 11.9,1,1, -4.508, 10463.847, 420.619, 52859.678 25/01/25,11:04:40,17,07,1, 11.9,1,1, -4.508, 10463.867, 420.658, 52859.671 25/01/25,11:04:40,18,07,1, 11.9,1,1, -4.508, 10463.884, 420.656, 52859.699 25/01/25,11:04:40,19,07,1, 11.9,1,1, -4.508, 10463.849, 420.657, 52859.668 25/01/25,11:04:41,00,07,1, 11.9,1,1, -4.508, 10463.849, 420.657, 52859.668 25/01/25,11:04:41,01,07,1, 11.9,1,1, -4.508, 10463.863, 420.634, 52859.647 25/01/25,11:04:41,02,07,1, 11.9,1,1, -4.508, 10463.873, 420.633, 52859.615 25/01/25,11:04:41,03,07,1, 11.9,1,1, -4.508, 10463.871, 420.644, 52859.648 25/01/25,11:04:41,04,07,1, 11.9,1,1, -4.508, 10463.886, 420.663, 52859.688 25/01/25,11:04:41,05,07,1, 11.9,1,1, -4.508, 10463.884, 420.639, 52859.666 25/01/25,11:04:41,06,07,1, 11.9,1,1, -4.508, 10463.903, 420.640, 52859.677 25/01/25,11:04:41,07,07,1, 11.9,1,1, -4.508, 10463.884, 420.653, 52859.738 25/01/25,11:04:41,08,07,1, 11.9,1,1, -4.508, 10463.898, 420.647, 52859.727 25/01/25,11:04:41,09,07,1, 11.9,1,1, -4.508, 10463.885, 420.654, 52859.735 25/01/25,11:04:41,10,07,1, 11.9,1,1, -4.508, 10463.881, 420.644, 52859.688 25/01/25,11:04:41,11,07,1, 11.9,1,1, -4.508, 10463.859, 420.611, 52859.597 25/01/25,11:04:41,12,07,1, 11.9,1,1, -4.508, 10463.865, 420.639, 52859.753 25/01/25,11:04:41,13,07,1, 11.9,1,1, -4.508, 10463.874, 420.662, 52859.732 25/01/25,11:04:41,14,07,1, 11.9,1,1, -4.508, 10463.867, 420.650, 52859.639 25/01/25,11:04:41,15,07,1, 11.9,1,1, -4.508, 10463.887, 420.646, 52859.677 25/01/25,11:04:41,16,07,1, 11.9,1,1, -4.508, 10463.871, 420.637, 52859.664 25/01/25,11:04:41,17,07,1, 11.9,1,1, -4.508, 10463.865, 420.644, 52859.621 25/01/25,11:04:41,18,07,1, 11.9,1,1, -4.508, 10463.881, 420.627, 52859.729 25/01/25,11:04:41,19,07,1, 11.9,1,1, -4.508, 10463.873, 420.611, 52859.738 25/01/25,11:04:42,00,07,1, 11.9,1,1, -4.510, 10463.866, 420.611, 52859.738 25/01/25,11:04:42,01,07,1, 11.9,1,1, -4.510, 10463.880, 420.669, 52859.807 25/01/25,11:04:42,02,07,1, 11.9,1,1, -4.510, 10463.875, 420.664, 52859.691 25/01/25,11:04:42,03,07,1, 11.9,1,1, -4.510, 10463.867, 420.644, 52859.672 25/01/25,11:04:42,04,07,1, 11.9,1,1, -4.510, 10463.872, 420.645, 52859.646 25/01/25,11:04:42,05,07,1, 11.9,1,1, -4.510, 10463.861, 420.635, 52859.648 25/01/25,11:04:42,06,07,1, 11.9,1,1, -4.510, 10463.847, 420.631, 52859.701 25/01/25,11:04:42,07,07,1, 11.9,1,1, -4.510, 10463.879, 420.609, 52859.686 25/01/25,11:04:42,08,07,1, 11.9,1,1, -4.510, 10463.895, 420.610, 52859.662 25/01/25,11:04:42,09,07,1, 11.9,1,1, -4.510, 10463.855, 420.632, 52859.699 25/01/25,11:04:42,10,07,1, 11.9,1,1, -4.510, 10463.887, 420.657, 52859.702 25/01/25,11:04:42,11,07,1, 11.9,1,1, -4.510, 10463.871, 420.624, 52859.703 25/01/25,11:04:42,12,07,1, 11.9,1,1, -4.510, 10463.872, 420.610, 52859.655 25/01/25,11:04:42,13,07,1, 11.9,1,1, -4.510, 10463.867, 420.634, 52859.685 25/01/25,11:04:42,14,07,1, 11.9,1,1, -4.510, 10463.872, 420.599, 52859.657 25/01/25,11:04:42,15,07,1, 11.9,1,1, -4.510, 10463.856, 420.619, 52859.708 25/01/25,11:04:42,16,07,1, 11.9,1,1, -4.510, 10463.859, 420.632, 52859.642 25/01/25,11:04:42,17,07,1, 11.9,1,1, -4.510, 10463.867, 420.638, 52859.664 25/01/25,11:04:42,18,07,1, 11.9,1,1, -4.510, 10463.872, 420.658, 52859.716 25/01/25,11:04:42,19,07,1, 11.9,1,1, -4.510, 10463.901, 420.637, 52859.628 25/01/25,11:04:43,00,08,1, 12.0,1,1, -4.510, 10463.899, 420.637, 52859.628 25/01/25,11:04:43,01,08,1, 12.0,1,1, -4.510, 10463.881, 420.603, 52859.665 25/01/25,11:04:43,02,08,1, 12.0,1,1, -4.510, 10463.869, 420.593, 52859.655 25/01/25,11:04:43,03,08,1, 12.0,1,1, -4.510, 10463.856, 420.612, 52859.653 25/01/25,11:04:43,04,08,1, 12.0,1,1, -4.510, 10463.868, 420.622, 52859.674 25/01/25,11:04:43,05,08,1, 12.0,1,1, -4.510, 10463.868, 420.648, 52859.769 25/01/25,11:04:43,06,08,1, 12.0,1,1, -4.510, 10463.874, 420.626, 52859.703 25/01/25,11:04:43,07,08,1, 12.0,1,1, -4.510, 10463.869, 420.631, 52859.740 25/01/25,11:04:43,08,08,1, 12.0,1,1, -4.510, 10463.860, 420.616, 52859.727 25/01/25,11:04:43,09,08,1, 12.0,1,1, -4.510, 10463.870, 420.624, 52859.630 25/01/25,11:04:43,10,08,1, 12.0,1,1, -4.510, 10463.863, 420.617, 52859.693 25/01/25,11:04:43,11,08,1, 12.0,1,1, -4.510, 10463.852, 420.620, 52859.665 25/01/25,11:04:43,12,08,1, 12.0,1,1, -4.510, 10463.874, 420.611, 52859.671 25/01/25,11:04:43,13,08,1, 12.0,1,1, -4.510, 10463.871, 420.628, 52859.695 25/01/25,11:04:43,14,08,1, 12.0,1,1, -4.510, 10463.880, 420.619, 52859.677 25/01/25,11:04:43,15,08,1, 12.0,1,1, -4.510, 10463.874, 420.613, 52859.629 25/01/25,11:04:43,16,08,1, 12.0,1,1, -4.510, 10463.873, 420.618, 52859.684 25/01/25,11:04:43,17,08,1, 12.0,1,1, -4.510, 10463.869, 420.605, 52859.671 25/01/25,11:04:43,18,08,1, 12.0,1,1, -4.510, 10463.855, 420.613, 52859.598 25/01/25,11:04:43,19,08,1, 12.0,1,1, -4.510, 10463.883, 420.628, 52859.849 25/01/25,11:04:44,00,07,1, 11.9,1,1, -4.508, 10463.883, 420.628, 52859.849 25/01/25,11:04:44,01,07,1, 11.9,1,1, -4.508, 10463.838, 420.625, 52859.700 25/01/25,11:04:44,02,07,1, 11.9,1,1, -4.508, 10463.868, 420.620, 52859.717 25/01/25,11:04:44,03,07,1, 11.9,1,1, -4.508, 10463.853, 420.614, 52859.648 25/01/25,11:04:44,04,07,1, 11.9,1,1, -4.508, 10463.868, 420.600, 52859.648 25/01/25,11:04:44,05,07,1, 11.9,1,1, -4.508, 10463.865, 420.590, 52859.616 25/01/25,11:04:44,06,07,1, 11.9,1,1, -4.508, 10463.857, 420.613, 52859.720 25/01/25,11:04:44,07,07,1, 11.9,1,1, -4.508, 10463.857, 420.611, 52859.679 25/01/25,11:04:44,08,07,1, 11.9,1,1, -4.508, 10463.863, 420.626, 52859.620 25/01/25,11:04:44,09,07,1, 11.9,1,1, -4.508, 10463.856, 420.613, 52859.625 25/01/25,11:04:44,10,07,1, 11.9,1,1, -4.508, 10463.877, 420.616, 52859.729 25/01/25,11:04:44,11,07,1, 11.9,1,1, -4.508, 10463.861, 420.591, 52859.684 25/01/25,11:04:44,12,07,1, 11.9,1,1, -4.508, 10463.850, 420.579, 52859.695 25/01/25,11:04:44,13,07,1, 11.9,1,1, -4.508, 10463.864, 420.620, 52859.729 25/01/25,11:04:44,14,07,1, 11.9,1,1, -4.508, 10463.837, 420.611, 52859.751 25/01/25,11:04:44,15,07,1, 11.9,1,1, -4.508, 10463.838, 420.615, 52859.685 25/01/25,11:04:44,16,07,1, 11.9,1,1, -4.508, 10463.859, 420.627, 52859.656 25/01/25,11:04:44,17,07,1, 11.9,1,1, -4.508, 10463.867, 420.600, 52859.708 25/01/25,11:04:44,18,07,1, 11.9,1,1, -4.508, 10463.833, 420.586, 52859.729 25/01/25,11:04:44,19,07,1, 11.9,1,1, -4.508, 10463.845, 420.568, 52859.617 25/01/25,11:04:45,00,08,1, 11.9,1,1, -4.505, 10463.841, 420.568, 52859.617 25/01/25,11:04:45,01,08,1, 11.9,1,1, -4.505, 10463.850, 420.578, 52859.605 25/01/25,11:04:45,02,08,1, 11.9,1,1, -4.505, 10463.847, 420.576, 52859.668 25/01/25,11:04:45,03,08,1, 11.9,1,1, -4.505, 10463.876, 420.602, 52859.604 25/01/25,11:04:45,04,08,1, 11.9,1,1, -4.505, 10463.840, 420.575, 52859.666 25/01/25,11:04:45,05,08,1, 11.9,1,1, -4.505, 10463.837, 420.591, 52859.647 25/01/25,11:04:45,06,08,1, 11.9,1,1, -4.505, 10463.867, 420.562, 52859.628 25/01/25,11:04:45,07,08,1, 11.9,1,1, -4.505, 10463.860, 420.585, 52859.602 25/01/25,11:04:45,08,08,1, 11.9,1,1, -4.505, 10463.847, 420.557, 52859.648 25/01/25,11:04:45,09,08,1, 11.9,1,1, -4.505, 10463.881, 420.575, 52859.645 25/01/25,11:04:45,10,08,1, 11.9,1,1, -4.505, 10463.843, 420.586, 52859.646 25/01/25,11:04:45,11,08,1, 11.9,1,1, -4.505, 10463.843, 420.597, 52859.666 25/01/25,11:04:45,12,08,1, 11.9,1,1, -4.505, 10463.861, 420.592, 52859.723 25/01/25,11:04:45,13,08,1, 11.9,1,1, -4.505, 10463.852, 420.592, 52859.697 25/01/25,11:04:45,14,08,1, 11.9,1,1, -4.505, 10463.843, 420.574, 52859.632 25/01/25,11:04:45,15,08,1, 11.9,1,1, -4.505, 10463.830, 420.553, 52859.613 25/01/25,11:04:45,16,08,1, 11.9,1,1, -4.505, 10463.857, 420.573, 52859.620 25/01/25,11:04:45,17,08,1, 11.9,1,1, -4.505, 10463.834, 420.591, 52859.696 25/01/25,11:04:45,18,08,1, 11.9,1,1, -4.505, 10463.826, 420.585, 52859.682 25/01/25,11:04:45,19,08,1, 11.9,1,1, -4.505, 10463.819, 420.596, 52859.782 25/01/25,11:04:46,00,07,1, 12.0,1,1, -4.504, 10463.816, 420.596, 52859.782 25/01/25,11:04:46,01,07,1, 12.0,1,1, -4.504, 10463.831, 420.568, 52859.699 25/01/25,11:04:46,02,07,1, 12.0,1,1, -4.504, 10463.852, 420.551, 52859.689 25/01/25,11:04:46,03,07,1, 12.0,1,1, -4.504, 10463.817, 420.563, 52859.657 25/01/25,11:04:46,04,07,1, 12.0,1,1, -4.504, 10463.812, 420.574, 52859.608 25/01/25,11:04:46,05,07,1, 12.0,1,1, -4.504, 10463.819, 420.570, 52859.600 25/01/25,11:04:46,06,07,1, 12.0,1,1, -4.504, 10463.862, 420.600, 52859.707 25/01/25,11:04:46,07,07,1, 12.0,1,1, -4.504, 10463.826, 420.565, 52859.673 25/01/25,11:04:46,08,07,1, 12.0,1,1, -4.504, 10463.826, 420.543, 52859.628 25/01/25,11:04:46,09,07,1, 12.0,1,1, -4.504, 10463.839, 420.545, 52859.559 25/01/25,11:04:46,10,07,1, 12.0,1,1, -4.504, 10463.836, 420.539, 52859.586 25/01/25,11:04:46,11,07,1, 12.0,1,1, -4.504, 10463.834, 420.560, 52859.715 25/01/25,11:04:46,12,07,1, 12.0,1,1, -4.504, 10463.817, 420.566, 52859.639 25/01/25,11:04:46,13,07,1, 12.0,1,1, -4.504, 10463.831, 420.586, 52859.676 25/01/25,11:04:46,14,07,1, 12.0,1,1, -4.504, 10463.820, 420.558, 52859.631 25/01/25,11:04:46,15,07,1, 12.0,1,1, -4.504, 10463.830, 420.557, 52859.699 25/01/25,11:04:46,16,07,1, 12.0,1,1, -4.504, 10463.832, 420.556, 52859.692 25/01/25,11:04:46,17,07,1, 12.0,1,1, -4.504, 10463.827, 420.542, 52859.589 25/01/25,11:04:46,18,07,1, 12.0,1,1, -4.504, 10463.831, 420.556, 52859.681 25/01/25,11:04:46,19,07,1, 12.0,1,1, -4.504, 10463.842, 420.546, 52859.633 25/01/25,11:04:47,00,07,1, 11.9,1,1, -4.508, 10463.841, 420.546, 52859.633 25/01/25,11:04:47,01,07,1, 11.9,1,1, -4.508, 10463.822, 420.572, 52859.670 25/01/25,11:04:47,02,07,1, 11.9,1,1, -4.508, 10463.828, 420.577, 52859.569 25/01/25,11:04:47,03,07,1, 11.9,1,1, -4.508, 10463.823, 420.538, 52859.628 25/01/25,11:04:47,04,07,1, 11.9,1,1, -4.508, 10463.816, 420.530, 52859.643 25/01/25,11:04:47,05,07,1, 11.9,1,1, -4.508, 10463.841, 420.518, 52859.681 25/01/25,11:04:47,06,07,1, 11.9,1,1, -4.508, 10463.813, 420.509, 52859.681 25/01/25,11:04:47,07,07,1, 11.9,1,1, -4.508, 10463.836, 420.549, 52859.723 25/01/25,11:04:47,08,07,1, 11.9,1,1, -4.508, 10463.822, 420.527, 52859.620 25/01/25,11:04:47,09,07,1, 11.9,1,1, -4.508, 10463.841, 420.543, 52859.640 25/01/25,11:04:47,10,07,1, 11.9,1,1, -4.508, 10463.818, 420.526, 52859.685 25/01/25,11:04:47,11,07,1, 11.9,1,1, -4.508, 10463.828, 420.530, 52859.651 25/01/25,11:04:47,12,07,1, 11.9,1,1, -4.508, 10463.829, 420.489, 52859.647 25/01/25,11:04:47,13,07,1, 11.9,1,1, -4.508, 10463.810, 420.516, 52859.568 25/01/25,11:04:47,14,07,1, 11.9,1,1, -4.508, 10463.802, 420.474, 52859.630 25/01/25,11:04:47,15,07,1, 11.9,1,1, -4.508, 10463.829, 420.519, 52859.601 25/01/25,11:04:47,16,07,1, 11.9,1,1, -4.508, 10463.831, 420.500, 52859.684 25/01/25,11:04:47,17,07,1, 11.9,1,1, -4.508, 10463.831, 420.540, 52859.696 25/01/25,11:04:47,18,07,1, 11.9,1,1, -4.508, 10463.821, 420.513, 52859.596 25/01/25,11:04:47,19,07,1, 11.9,1,1, -4.508, 10463.823, 420.512, 52859.670 25/01/25,11:04:48,00,07,1, 11.9,1,1, -4.512, 10463.816, 420.512, 52859.670 25/01/25,11:04:48,01,07,1, 11.9,1,1, -4.512, 10463.820, 420.515, 52859.654 25/01/25,11:04:48,02,07,1, 11.9,1,1, -4.512, 10463.818, 420.544, 52859.675 25/01/25,11:04:48,03,07,1, 11.9,1,1, -4.512, 10463.814, 420.553, 52859.730 25/01/25,11:04:48,04,07,1, 11.9,1,1, -4.512, 10463.801, 420.546, 52859.643 25/01/25,11:04:48,05,07,1, 11.9,1,1, -4.512, 10463.831, 420.556, 52859.758 25/01/25,11:04:48,06,07,1, 11.9,1,1, -4.512, 10463.810, 420.519, 52859.587 25/01/25,11:04:48,07,07,1, 11.9,1,1, -4.512, 10463.810, 420.495, 52859.574 25/01/25,11:04:48,08,07,1, 11.9,1,1, -4.512, 10463.819, 420.518, 52859.553 25/01/25,11:04:48,09,07,1, 11.9,1,1, -4.512, 10463.782, 420.529, 52859.620 25/01/25,11:04:48,10,07,1, 11.9,1,1, -4.512, 10463.815, 420.535, 52859.619 25/01/25,11:04:48,11,07,1, 11.9,1,1, -4.512, 10463.806, 420.520, 52859.667 25/01/25,11:04:48,12,07,1, 11.9,1,1, -4.512, 10463.821, 420.541, 52859.657 25/01/25,11:04:48,13,07,1, 11.9,1,1, -4.512, 10463.804, 420.519, 52859.676 25/01/25,11:04:48,14,07,1, 11.9,1,1, -4.512, 10463.796, 420.530, 52859.704 25/01/25,11:04:48,15,07,1, 11.9,1,1, -4.512, 10463.792, 420.518, 52859.684 25/01/25,11:04:48,16,07,1, 11.9,1,1, -4.512, 10463.826, 420.491, 52859.602 25/01/25,11:04:48,17,07,1, 11.9,1,1, -4.512, 10463.827, 420.542, 52859.655 25/01/25,11:04:48,18,07,1, 11.9,1,1, -4.512, 10463.807, 420.525, 52859.689 25/01/25,11:04:48,19,07,1, 11.9,1,1, -4.512, 10463.833, 420.532, 52859.664 25/01/25,11:04:49,00,07,1, 11.9,1,1, -4.505, 10463.833, 420.532, 52859.664 25/01/25,11:04:49,01,07,1, 11.9,1,1, -4.505, 10463.826, 420.503, 52859.606 25/01/25,11:04:49,02,07,1, 11.9,1,1, -4.505, 10463.822, 420.499, 52859.661 25/01/25,11:04:49,03,07,1, 11.9,1,1, -4.505, 10463.818, 420.505, 52859.608 25/01/25,11:04:49,04,07,1, 11.9,1,1, -4.505, 10463.787, 420.516, 52859.642 25/01/25,11:04:49,05,07,1, 11.9,1,1, -4.505, 10463.817, 420.519, 52859.653 25/01/25,11:04:49,06,07,1, 11.9,1,1, -4.505, 10463.802, 420.500, 52859.714 25/01/25,11:04:49,07,07,1, 11.9,1,1, -4.505, 10463.804, 420.526, 52859.706 25/01/25,11:04:49,08,07,1, 11.9,1,1, -4.505, 10463.813, 420.468, 52859.663 25/01/25,11:04:49,09,07,1, 11.9,1,1, -4.505, 10463.800, 420.492, 52859.588 25/01/25,11:04:49,10,07,1, 11.9,1,1, -4.505, 10463.787, 420.503, 52859.653 25/01/25,11:04:49,11,07,1, 11.9,1,1, -4.505, 10463.802, 420.489, 52859.648 25/01/25,11:04:49,12,07,1, 11.9,1,1, -4.505, 10463.810, 420.461, 52859.664 25/01/25,11:04:49,13,07,1, 11.9,1,1, -4.505, 10463.818, 420.513, 52859.625 25/01/25,11:04:49,14,07,1, 11.9,1,1, -4.505, 10463.788, 420.498, 52859.558 25/01/25,11:04:49,15,07,1, 11.9,1,1, -4.505, 10463.782, 420.514, 52859.620 25/01/25,11:04:49,16,07,1, 11.9,1,1, -4.505, 10463.761, 420.493, 52859.637 25/01/25,11:04:49,17,07,1, 11.9,1,1, -4.505, 10463.761, 420.503, 52859.599 25/01/25,11:04:49,18,07,1, 11.9,1,1, -4.505, 10463.808, 420.453, 52859.424 25/01/25,11:04:49,19,07,1, 11.9,1,1, -4.505, 10463.794, 420.493, 52859.585 25/01/25,11:04:50,00,08,1, 11.9,1,1, -4.510, 10463.791, 420.493, 52859.585 25/01/25,11:04:50,01,08,1, 11.9,1,1, -4.510, 10463.780, 420.510, 52859.574 25/01/25,11:04:50,02,08,1, 11.9,1,1, -4.510, 10463.810, 420.470, 52859.663 25/01/25,11:04:50,03,08,1, 11.9,1,1, -4.510, 10463.777, 420.476, 52859.583 25/01/25,11:04:50,04,08,1, 11.9,1,1, -4.510, 10463.789, 420.444, 52859.604 25/01/25,11:04:50,05,08,1, 11.9,1,1, -4.510, 10463.793, 420.456, 52859.601 25/01/25,11:04:50,06,08,1, 11.9,1,1, -4.510, 10463.784, 420.477, 52859.652 25/01/25,11:04:50,07,08,1, 11.9,1,1, -4.510, 10463.774, 420.474, 52859.599 25/01/25,11:04:50,08,08,1, 11.9,1,1, -4.510, 10463.789, 420.472, 52859.564 25/01/25,11:04:50,09,08,1, 11.9,1,1, -4.510, 10463.802, 420.462, 52859.630 25/01/25,11:04:50,10,08,1, 11.9,1,1, -4.510, 10463.804, 420.459, 52859.632 25/01/25,11:04:50,11,08,1, 11.9,1,1, -4.510, 10463.774, 420.442, 52859.608 25/01/25,11:04:50,12,08,1, 11.9,1,1, -4.510, 10463.769, 420.453, 52859.617 25/01/25,11:04:50,13,08,1, 11.9,1,1, -4.510, 10463.786, 420.472, 52859.640 25/01/25,11:04:50,14,08,1, 11.9,1,1, -4.510, 10463.801, 420.462, 52859.576 25/01/25,11:04:50,15,08,1, 11.9,1,1, -4.510, 10463.782, 420.478, 52859.661 25/01/25,11:04:50,16,08,1, 11.9,1,1, -4.510, 10463.804, 420.472, 52859.639 25/01/25,11:04:50,17,08,1, 11.9,1,1, -4.510, 10463.781, 420.476, 52859.613 25/01/25,11:04:50,18,08,1, 11.9,1,1, -4.510, 10463.769, 420.470, 52859.649 25/01/25,11:04:50,19,08,1, 11.9,1,1, -4.510, 10463.785, 420.430, 52859.663 25/01/25,11:04:51,00,07,1, 11.9,1,1, -4.507, 10463.783, 420.430, 52859.663 25/01/25,11:04:51,01,07,1, 11.9,1,1, -4.507, 10463.769, 420.439, 52859.642 25/01/25,11:04:51,02,07,1, 11.9,1,1, -4.507, 10463.775, 420.460, 52859.627 25/01/25,11:04:51,03,07,1, 11.9,1,1, -4.507, 10463.759, 420.444, 52859.652 25/01/25,11:04:51,04,07,1, 11.9,1,1, -4.507, 10463.764, 420.465, 52859.619 25/01/25,11:04:51,05,07,1, 11.9,1,1, -4.507, 10463.755, 420.449, 52859.679 25/01/25,11:04:51,06,07,1, 11.9,1,1, -4.507, 10463.754, 420.432, 52859.659 25/01/25,11:04:51,07,07,1, 11.9,1,1, -4.507, 10463.752, 420.424, 52859.655 25/01/25,11:04:51,08,07,1, 11.9,1,1, -4.507, 10463.742, 420.456, 52859.570 25/01/25,11:04:51,09,07,1, 11.9,1,1, -4.507, 10463.742, 420.453, 52859.627 25/01/25,11:04:51,10,07,1, 11.9,1,1, -4.507, 10463.768, 420.459, 52859.635 25/01/25,11:04:51,11,07,1, 11.9,1,1, -4.507, 10463.749, 420.449, 52859.632 25/01/25,11:04:51,12,07,1, 11.9,1,1, -4.507, 10463.777, 420.433, 52859.669 25/01/25,11:04:51,13,07,1, 11.9,1,1, -4.507, 10463.788, 420.404, 52859.589 25/01/25,11:04:51,14,07,1, 11.9,1,1, -4.507, 10463.746, 420.430, 52859.531 25/01/25,11:04:51,15,07,1, 11.9,1,1, -4.507, 10463.738, 420.415, 52859.583 25/01/25,11:04:51,16,07,1, 11.9,1,1, -4.507, 10463.783, 420.444, 52859.582 25/01/25,11:04:51,17,07,1, 11.9,1,1, -4.507, 10463.768, 420.450, 52859.617 25/01/25,11:04:51,18,07,1, 11.9,1,1, -4.507, 10463.766, 420.432, 52859.593 25/01/25,11:04:51,19,07,1, 11.9,1,1, -4.507, 10463.765, 420.423, 52859.644 25/01/25,11:04:52,00,09,1, 11.9,1,1, -4.507, 10463.758, 420.423, 52859.644 25/01/25,11:04:52,01,09,1, 11.9,1,1, -4.507, 10463.759, 420.408, 52859.605 25/01/25,11:04:52,02,09,1, 11.9,1,1, -4.507, 10463.772, 420.421, 52859.573 25/01/25,11:04:52,03,09,1, 11.9,1,1, -4.507, 10463.758, 420.432, 52859.592 25/01/25,11:04:52,04,09,1, 11.9,1,1, -4.507, 10463.768, 420.461, 52859.722 25/01/25,11:04:52,05,09,1, 11.9,1,1, -4.507, 10463.766, 420.426, 52859.616 25/01/25,11:04:52,06,09,1, 11.9,1,1, -4.507, 10463.769, 420.453, 52859.531 25/01/25,11:04:52,07,09,1, 11.9,1,1, -4.507, 10463.753, 420.417, 52859.548 25/01/25,11:04:52,08,09,1, 11.9,1,1, -4.507, 10463.758, 420.400, 52859.533 25/01/25,11:04:52,09,09,1, 11.9,1,1, -4.507, 10463.746, 420.396, 52859.549 25/01/25,11:04:52,10,09,1, 11.9,1,1, -4.507, 10463.773, 420.410, 52859.592 25/01/25,11:04:52,11,09,1, 11.9,1,1, -4.507, 10463.779, 420.415, 52859.666 25/01/25,11:04:52,12,09,1, 11.9,1,1, -4.507, 10463.747, 420.455, 52859.671 25/01/25,11:04:52,13,09,1, 11.9,1,1, -4.507, 10463.739, 420.402, 52859.635 25/01/25,11:04:52,14,09,1, 11.9,1,1, -4.507, 10463.738, 420.392, 52859.625 25/01/25,11:04:52,15,09,1, 11.9,1,1, -4.507, 10463.738, 420.384, 52859.609 25/01/25,11:04:52,16,09,1, 11.9,1,1, -4.507, 10463.750, 420.362, 52859.666 25/01/25,11:04:52,17,09,1, 11.9,1,1, -4.507, 10463.731, 420.391, 52859.631 25/01/25,11:04:52,18,09,1, 11.9,1,1, -4.507, 10463.754, 420.387, 52859.627 25/01/25,11:04:52,19,09,1, 11.9,1,1, -4.507, 10463.752, 420.367, 52859.551 25/01/25,11:04:53,00,07,1, 11.9,1,1, -4.510, 10463.749, 420.367, 52859.551 25/01/25,11:04:53,01,07,1, 11.9,1,1, -4.510, 10463.738, 420.386, 52859.562 25/01/25,11:04:53,02,07,1, 11.9,1,1, -4.510, 10463.732, 420.373, 52859.599 25/01/25,11:04:53,03,07,1, 11.9,1,1, -4.510, 10463.720, 420.344, 52859.616 25/01/25,11:04:53,04,07,1, 11.9,1,1, -4.510, 10463.706, 420.378, 52859.589 25/01/25,11:04:53,05,07,1, 11.9,1,1, -4.510, 10463.737, 420.359, 52859.604 25/01/25,11:04:53,06,07,1, 11.9,1,1, -4.510, 10463.741, 420.391, 52859.689 25/01/25,11:04:53,07,07,1, 11.9,1,1, -4.510, 10463.749, 420.367, 52859.619 25/01/25,11:04:53,08,07,1, 11.9,1,1, -4.510, 10463.727, 420.342, 52859.644 25/01/25,11:04:53,09,07,1, 11.9,1,1, -4.510, 10463.720, 420.354, 52859.605 25/01/25,11:04:53,10,07,1, 11.9,1,1, -4.510, 10463.756, 420.352, 52859.671 25/01/25,11:04:53,11,07,1, 11.9,1,1, -4.510, 10463.752, 420.353, 52859.614 25/01/25,11:04:53,12,07,1, 11.9,1,1, -4.510, 10463.742, 420.356, 52859.632 25/01/25,11:04:53,13,07,1, 11.9,1,1, -4.510, 10463.735, 420.369, 52859.572 25/01/25,11:04:53,14,07,1, 11.9,1,1, -4.510, 10463.763, 420.346, 52859.589 25/01/25,11:04:53,15,07,1, 11.9,1,1, -4.510, 10463.733, 420.340, 52859.584 25/01/25,11:04:53,16,07,1, 11.9,1,1, -4.510, 10463.758, 420.351, 52859.588 25/01/25,11:04:53,17,07,1, 11.9,1,1, -4.510, 10463.734, 420.343, 52859.656 25/01/25,11:04:53,18,07,1, 11.9,1,1, -4.510, 10463.757, 420.358, 52859.641 25/01/25,11:04:53,19,07,1, 11.9,1,1, -4.510, 10463.766, 420.360, 52859.578 25/01/25,11:04:54,00,08,1, 11.9,1,1, -4.512, 10463.766, 420.360, 52859.578 25/01/25,11:04:54,01,08,1, 11.9,1,1, -4.512, 10463.730, 420.371, 52859.629 25/01/25,11:04:54,02,08,1, 11.9,1,1, -4.512, 10463.720, 420.354, 52859.610 25/01/25,11:04:54,03,08,1, 11.9,1,1, -4.512, 10463.727, 420.351, 52859.609 25/01/25,11:04:54,04,08,1, 11.9,1,1, -4.512, 10463.745, 420.343, 52859.598 25/01/25,11:04:54,05,08,1, 11.9,1,1, -4.512, 10463.767, 420.351, 52859.553 25/01/25,11:04:54,06,08,1, 11.9,1,1, -4.512, 10463.761, 420.336, 52859.618 25/01/25,11:04:54,07,08,1, 11.9,1,1, -4.512, 10463.743, 420.348, 52859.600 25/01/25,11:04:54,08,08,1, 11.9,1,1, -4.512, 10463.747, 420.327, 52859.569 25/01/25,11:04:54,09,08,1, 11.9,1,1, -4.512, 10463.737, 420.326, 52859.614 25/01/25,11:04:54,10,08,1, 11.9,1,1, -4.512, 10463.772, 420.280, 52859.309 25/01/25,11:04:54,11,08,1, 11.9,1,1, -4.512, 10463.705, 420.258, 52859.355 25/01/25,11:04:54,12,08,1, 11.9,1,1, -4.512, 10463.725, 420.276, 52859.228 25/01/25,11:04:54,13,08,1, 11.9,1,1, -4.512, 10463.778, 420.275, 52858.990 25/01/25,11:04:54,14,08,1, 11.9,1,1, -4.512, 10463.784, 420.309, 52859.102 25/01/25,11:04:54,15,08,1, 11.9,1,1, -4.512, 10463.691, 420.326, 52859.561 25/01/25,11:04:54,16,08,1, 11.9,1,1, -4.512, 10463.783, 420.325, 52859.585 25/01/25,11:04:54,17,08,1, 11.9,1,1, -4.512, 10463.729, 420.312, 52859.570 25/01/25,11:04:54,18,08,1, 11.9,1,1, -4.512, 10463.795, 420.290, 52859.486 25/01/25,11:04:54,19,08,1, 11.9,1,1, -4.512, 10463.728, 420.317, 52859.660 25/01/25,11:04:55,00,07,1, 11.8,1,1, -4.508, 10463.724, 420.317, 52859.660 25/01/25,11:04:55,01,07,1, 11.8,1,1, -4.508, 10463.732, 420.339, 52859.575 25/01/25,11:04:55,02,07,1, 11.8,1,1, -4.508, 10463.728, 420.331, 52859.673 25/01/25,11:04:55,03,07,1, 11.8,1,1, -4.508, 10463.751, 420.294, 52859.577 25/01/25,11:04:55,04,07,1, 11.8,1,1, -4.508, 10463.740, 420.296, 52859.667 25/01/25,11:04:55,05,07,1, 11.8,1,1, -4.508, 10463.715, 420.284, 52859.614 25/01/25,11:04:55,06,07,1, 11.8,1,1, -4.508, 10463.726, 420.275, 52859.569 25/01/25,11:04:55,07,07,1, 11.8,1,1, -4.508, 10463.746, 420.289, 52859.623 25/01/25,11:04:55,08,07,1, 11.8,1,1, -4.508, 10463.736, 420.294, 52859.615 25/01/25,11:04:55,09,07,1, 11.8,1,1, -4.508, 10463.724, 420.313, 52859.599 25/01/25,11:04:55,10,07,1, 11.8,1,1, -4.508, 10463.723, 420.287, 52859.662 25/01/25,11:04:55,11,07,1, 11.8,1,1, -4.508, 10463.750, 420.288, 52859.545 25/01/25,11:04:55,12,07,1, 11.8,1,1, -4.508, 10463.730, 420.259, 52859.568 25/01/25,11:04:55,13,07,1, 11.8,1,1, -4.508, 10463.697, 420.244, 52859.563 25/01/25,11:04:55,14,07,1, 11.8,1,1, -4.508, 10463.720, 420.267, 52859.523 25/01/25,11:04:55,15,07,1, 11.8,1,1, -4.508, 10463.738, 420.277, 52859.659 25/01/25,11:04:55,16,07,1, 11.8,1,1, -4.508, 10463.737, 420.288, 52859.677 25/01/25,11:04:55,17,07,1, 11.8,1,1, -4.508, 10463.759, 420.277, 52859.618 25/01/25,11:04:55,18,07,1, 11.8,1,1, -4.508, 10463.724, 420.263, 52859.568 25/01/25,11:04:55,19,07,1, 11.8,1,1, -4.508, 10463.732, 420.259, 52859.634 25/01/25,11:04:56,00,06,1, 11.9,1,1, -4.502, 10463.724, 420.259, 52859.634 25/01/25,11:04:56,01,06,1, 11.9,1,1, -4.502, 10463.751, 420.220, 52859.562 25/01/25,11:04:56,02,06,1, 11.9,1,1, -4.502, 10463.740, 420.246, 52859.612 25/01/25,11:04:56,03,06,1, 11.9,1,1, -4.502, 10463.734, 420.268, 52859.586 25/01/25,11:04:56,04,06,1, 11.9,1,1, -4.502, 10463.746, 420.287, 52859.620 25/01/25,11:04:56,05,06,1, 11.9,1,1, -4.502, 10463.778, 420.250, 52859.497 25/01/25,11:04:56,06,06,1, 11.9,1,1, -4.502, 10463.754, 420.231, 52859.612 25/01/25,11:04:56,07,06,1, 11.9,1,1, -4.502, 10463.774, 420.210, 52859.489 25/01/25,11:04:56,08,06,1, 11.9,1,1, -4.502, 10463.742, 420.221, 52859.531 25/01/25,11:04:56,09,06,1, 11.9,1,1, -4.502, 10463.776, 420.237, 52859.572 25/01/25,11:04:56,10,06,1, 11.9,1,1, -4.502, 10463.743, 420.237, 52859.618 25/01/25,11:04:56,11,06,1, 11.9,1,1, -4.502, 10463.743, 420.235, 52859.622 25/01/25,11:04:56,12,06,1, 11.9,1,1, -4.502, 10463.728, 420.248, 52859.622 25/01/25,11:04:56,13,06,1, 11.9,1,1, -4.502, 10463.756, 420.228, 52859.626 25/01/25,11:04:56,14,06,1, 11.9,1,1, -4.502, 10463.734, 420.233, 52859.586 25/01/25,11:04:56,15,06,1, 11.9,1,1, -4.502, 10463.743, 420.204, 52859.538 25/01/25,11:04:56,16,06,1, 11.9,1,1, -4.502, 10463.742, 420.224, 52859.611 25/01/25,11:04:56,17,06,1, 11.9,1,1, -4.502, 10463.741, 420.245, 52859.605 25/01/25,11:04:56,18,06,1, 11.9,1,1, -4.502, 10463.734, 420.236, 52859.556 25/01/25,11:04:56,19,06,1, 11.9,1,1, -4.502, 10463.773, 420.251, 52859.591 25/01/25,11:04:57,00,06,1, 11.9,1,1, -4.504, 10463.766, 420.251, 52859.591 25/01/25,11:04:57,01,06,1, 11.9,1,1, -4.504, 10463.740, 420.178, 52859.567 25/01/25,11:04:57,02,06,1, 11.9,1,1, -4.504, 10463.765, 420.225, 52859.649 25/01/25,11:04:57,03,06,1, 11.9,1,1, -4.504, 10463.745, 420.217, 52859.636 25/01/25,11:04:57,04,06,1, 11.9,1,1, -4.504, 10463.758, 420.207, 52859.666 25/01/25,11:04:57,05,06,1, 11.9,1,1, -4.504, 10463.738, 420.224, 52859.595 25/01/25,11:04:57,06,06,1, 11.9,1,1, -4.504, 10463.746, 420.189, 52859.579 25/01/25,11:04:57,07,06,1, 11.9,1,1, -4.504, 10463.753, 420.205, 52859.600 25/01/25,11:04:57,08,06,1, 11.9,1,1, -4.504, 10463.764, 420.194, 52859.600 25/01/25,11:04:57,09,06,1, 11.9,1,1, -4.504, 10463.757, 420.190, 52859.561 25/01/25,11:04:57,10,06,1, 11.9,1,1, -4.504, 10463.774, 420.205, 52859.549 25/01/25,11:04:57,11,06,1, 11.9,1,1, -4.504, 10463.742, 420.197, 52859.512 25/01/25,11:04:57,12,06,1, 11.9,1,1, -4.504, 10463.768, 420.187, 52859.559 25/01/25,11:04:57,13,06,1, 11.9,1,1, -4.504, 10463.763, 420.198, 52859.539 25/01/25,11:04:57,14,06,1, 11.9,1,1, -4.504, 10463.756, 420.166, 52859.550 25/01/25,11:04:57,15,06,1, 11.9,1,1, -4.504, 10463.753, 420.194, 52859.589 25/01/25,11:04:57,16,06,1, 11.9,1,1, -4.504, 10463.771, 420.154, 52859.591 25/01/25,11:04:57,17,06,1, 11.9,1,1, -4.504, 10463.766, 420.164, 52859.542 25/01/25,11:04:57,18,06,1, 11.9,1,1, -4.504, 10463.776, 420.170, 52859.528 25/01/25,11:04:57,19,06,1, 11.9,1,1, -4.504, 10463.756, 420.183, 52859.504 25/01/25,11:04:58,00,06,1, 11.9,1,1, -4.510, 10463.749, 420.183, 52859.504 25/01/25,11:04:58,01,06,1, 11.9,1,1, -4.510, 10463.767, 420.164, 52859.512 25/01/25,11:04:58,02,06,1, 11.9,1,1, -4.510, 10463.745, 420.154, 52859.601 25/01/25,11:04:58,03,06,1, 11.9,1,1, -4.510, 10463.778, 420.152, 52859.546 25/01/25,11:04:58,04,06,1, 11.9,1,1, -4.510, 10463.771, 420.167, 52859.588 25/01/25,11:04:58,05,06,1, 11.9,1,1, -4.510, 10463.769, 420.150, 52859.548 25/01/25,11:04:58,06,06,1, 11.9,1,1, -4.510, 10463.772, 420.159, 52859.552 25/01/25,11:04:58,07,06,1, 11.9,1,1, -4.510, 10463.776, 420.150, 52859.600 25/01/25,11:04:58,08,06,1, 11.9,1,1, -4.510, 10463.754, 420.141, 52859.603 25/01/25,11:04:58,09,06,1, 11.9,1,1, -4.510, 10463.775, 420.137, 52859.525 25/01/25,11:04:58,10,06,1, 11.9,1,1, -4.510, 10463.755, 420.154, 52859.617 25/01/25,11:04:58,11,06,1, 11.9,1,1, -4.510, 10463.762, 420.162, 52859.550 25/01/25,11:04:58,12,06,1, 11.9,1,1, -4.510, 10463.773, 420.137, 52859.596 25/01/25,11:04:58,13,06,1, 11.9,1,1, -4.510, 10463.784, 420.146, 52859.526 25/01/25,11:04:58,14,06,1, 11.9,1,1, -4.510, 10463.743, 420.128, 52859.584 25/01/25,11:04:58,15,06,1, 11.9,1,1, -4.510, 10463.752, 420.145, 52859.555 25/01/25,11:04:58,16,06,1, 11.9,1,1, -4.510, 10463.801, 420.114, 52859.541 25/01/25,11:04:58,17,06,1, 11.9,1,1, -4.510, 10463.766, 420.127, 52859.605 25/01/25,11:04:58,18,06,1, 11.9,1,1, -4.510, 10463.741, 420.131, 52859.495 25/01/25,11:04:58,19,06,1, 11.9,1,1, -4.510, 10463.747, 420.145, 52859.545 25/01/25,11:04:59,00,07,1, 11.9,1,1, -4.508, 10463.741, 420.145, 52859.545 25/01/25,11:04:59,01,07,1, 11.9,1,1, -4.508, 10463.749, 420.103, 52859.553 25/01/25,11:04:59,02,07,1, 11.9,1,1, -4.508, 10463.748, 420.109, 52859.567 25/01/25,11:04:59,03,07,1, 11.9,1,1, -4.508, 10463.746, 420.113, 52859.500 25/01/25,11:04:59,04,07,1, 11.9,1,1, -4.508, 10463.732, 420.103, 52859.537 25/01/25,11:04:59,05,07,1, 11.9,1,1, -4.508, 10463.750, 420.086, 52859.583 25/01/25,11:04:59,06,07,1, 11.9,1,1, -4.508, 10463.770, 420.059, 52859.402 25/01/25,11:04:59,07,07,1, 11.9,1,1, -4.508, 10463.745, 420.103, 52859.512 25/01/25,11:04:59,08,07,1, 11.9,1,1, -4.508, 10463.740, 420.102, 52859.504 25/01/25,11:04:59,09,07,1, 11.9,1,1, -4.508, 10463.756, 420.065, 52859.506 25/01/25,11:04:59,10,07,1, 11.9,1,1, -4.508, 10463.769, 420.076, 52859.515 25/01/25,11:04:59,11,07,1, 11.9,1,1, -4.508, 10463.759, 420.067, 52859.498 25/01/25,11:04:59,12,07,1, 11.9,1,1, -4.508, 10463.766, 420.060, 52859.541 25/01/25,11:04:59,13,07,1, 11.9,1,1, -4.508, 10463.757, 420.055, 52859.483 25/01/25,11:04:59,14,07,1, 11.9,1,1, -4.508, 10463.764, 420.068, 52859.572 25/01/25,11:04:59,15,07,1, 11.9,1,1, -4.508, 10463.768, 420.055, 52859.565 25/01/25,11:04:59,16,07,1, 11.9,1,1, -4.508, 10463.784, 420.053, 52859.514 25/01/25,11:04:59,17,07,1, 11.9,1,1, -4.508, 10463.785, 420.041, 52859.620 25/01/25,11:04:59,18,07,1, 11.9,1,1, -4.508, 10463.763, 420.056, 52859.500 25/01/25,11:04:59,19,07,1, 11.9,1,1, -4.508, 10463.763, 420.034, 52859.536 25/01/25,11:05:00,00,06,1, 11.9,1,1, -4.505, 10463.758, 420.034, 52859.536 25/01/25,11:05:00,01,06,1, 11.9,1,1, -4.505, 10463.764, 420.040, 52859.512 25/01/25,11:05:00,02,06,1, 11.9,1,1, -4.505, 10463.767, 420.015, 52859.521 25/01/25,11:05:00,03,06,1, 11.9,1,1, -4.505, 10463.785, 420.062, 52859.513 25/01/25,11:05:00,04,06,1, 11.9,1,1, -4.505, 10463.795, 420.028, 52859.491 25/01/25,11:05:00,05,06,1, 11.9,1,1, -4.505, 10463.787, 420.066, 52859.542 25/01/25,11:05:00,06,06,1, 11.9,1,1, -4.505, 10463.771, 420.043, 52859.485 25/01/25,11:05:00,07,06,1, 11.9,1,1, -4.505, 10463.796, 420.041, 52859.487 25/01/25,11:05:00,08,06,1, 11.9,1,1, -4.505, 10463.784, 420.031, 52859.483 25/01/25,11:05:00,09,06,1, 11.9,1,1, -4.505, 10463.771, 420.016, 52859.518 25/01/25,11:05:00,10,06,1, 11.9,1,1, -4.505, 10463.769, 420.025, 52859.484 25/01/25,11:05:00,11,06,1, 11.9,1,1, -4.505, 10463.768, 420.032, 52859.515 25/01/25,11:05:00,12,06,1, 11.9,1,1, -4.505, 10463.750, 420.076, 52859.525 25/01/25,11:05:00,13,06,1, 11.9,1,1, -4.505, 10463.790, 420.059, 52859.565 25/01/25,11:05:00,14,06,1, 11.9,1,1, -4.505, 10463.781, 420.036, 52859.580 25/01/25,11:05:00,15,06,1, 11.9,1,1, -4.505, 10463.779, 420.018, 52859.545 25/01/25,11:05:00,16,06,1, 11.9,1,1, -4.505, 10463.779, 419.999, 52859.518 25/01/25,11:05:00,17,06,1, 11.9,1,1, -4.505, 10463.764, 420.032, 52859.553 25/01/25,11:05:00,18,06,1, 11.9,1,1, -4.505, 10463.765, 420.021, 52859.459 25/01/25,11:05:00,19,06,1, 11.9,1,1, -4.505, 10463.778, 420.028, 52859.503 25/01/25,11:05:01,00,07,1, 11.9,1,1, -4.507, 10463.774, 420.028, 52859.503 25/01/25,11:05:01,01,07,1, 11.9,1,1, -4.507, 10463.791, 420.032, 52859.506 25/01/25,11:05:01,02,07,1, 11.9,1,1, -4.507, 10463.760, 420.012, 52859.552 25/01/25,11:05:01,03,07,1, 11.9,1,1, -4.507, 10463.786, 420.014, 52859.499 25/01/25,11:05:01,04,07,1, 11.9,1,1, -4.507, 10463.763, 419.981, 52859.477 25/01/25,11:05:01,05,07,1, 11.9,1,1, -4.507, 10463.774, 420.007, 52859.457 25/01/25,11:05:01,06,07,1, 11.9,1,1, -4.507, 10463.793, 420.004, 52859.497 25/01/25,11:05:01,07,07,1, 11.9,1,1, -4.507, 10463.803, 420.038, 52859.547 25/01/25,11:05:01,08,07,1, 11.9,1,1, -4.507, 10463.786, 420.018, 52859.489 25/01/25,11:05:01,09,07,1, 11.9,1,1, -4.507, 10463.770, 419.982, 52859.601 25/01/25,11:05:01,10,07,1, 11.9,1,1, -4.507, 10463.780, 419.988, 52859.417 25/01/25,11:05:01,11,07,1, 11.9,1,1, -4.507, 10463.762, 419.973, 52859.459 25/01/25,11:05:01,12,07,1, 11.9,1,1, -4.507, 10463.792, 419.982, 52859.454 25/01/25,11:05:01,13,07,1, 11.9,1,1, -4.507, 10463.778, 419.990, 52859.446 25/01/25,11:05:01,14,07,1, 11.9,1,1, -4.507, 10463.782, 420.008, 52859.508 25/01/25,11:05:01,15,07,1, 11.9,1,1, -4.507, 10463.804, 419.981, 52859.529 25/01/25,11:05:01,16,07,1, 11.9,1,1, -4.507, 10463.785, 420.005, 52859.525 25/01/25,11:05:01,17,07,1, 11.9,1,1, -4.507, 10463.821, 419.974, 52859.469 25/01/25,11:05:01,18,07,1, 11.9,1,1, -4.507, 10463.769, 419.957, 52859.510 25/01/25,11:05:01,19,07,1, 11.9,1,1, -4.507, 10463.800, 419.991, 52859.577 25/01/25,11:05:02,00,06,1, 11.9,1,1, -4.506, 10463.799, 419.991, 52859.577 25/01/25,11:05:02,01,06,1, 11.9,1,1, -4.506, 10463.816, 419.989, 52859.474 25/01/25,11:05:02,02,06,1, 11.9,1,1, -4.506, 10463.801, 419.970, 52859.458 25/01/25,11:05:02,03,06,1, 11.9,1,1, -4.506, 10463.797, 419.951, 52859.474 25/01/25,11:05:02,04,06,1, 11.9,1,1, -4.506, 10463.796, 419.935, 52859.415 25/01/25,11:05:02,05,06,1, 11.9,1,1, -4.506, 10463.791, 419.938, 52859.416 25/01/25,11:05:02,06,06,1, 11.9,1,1, -4.506, 10463.783, 419.957, 52859.445 25/01/25,11:05:02,07,06,1, 11.9,1,1, -4.506, 10463.812, 419.921, 52859.433 25/01/25,11:05:02,08,06,1, 11.9,1,1, -4.506, 10463.818, 419.963, 52859.561 25/01/25,11:05:02,09,06,1, 11.9,1,1, -4.506, 10463.805, 419.954, 52859.431 25/01/25,11:05:02,10,06,1, 11.9,1,1, -4.506, 10463.797, 419.955, 52859.505 25/01/25,11:05:02,11,06,1, 11.9,1,1, -4.506, 10463.813, 419.942, 52859.463 25/01/25,11:05:02,12,06,1, 11.9,1,1, -4.506, 10463.771, 419.922, 52859.477 25/01/25,11:05:02,13,06,1, 11.9,1,1, -4.506, 10463.799, 419.958, 52859.505 25/01/25,11:05:02,14,06,1, 11.9,1,1, -4.506, 10463.810, 419.905, 52859.431 25/01/25,11:05:02,15,06,1, 11.9,1,1, -4.506, 10463.768, 419.933, 52859.491 25/01/25,11:05:02,16,06,1, 11.9,1,1, -4.506, 10463.808, 419.914, 52859.496 25/01/25,11:05:02,17,06,1, 11.9,1,1, -4.506, 10463.822, 419.947, 52859.435 25/01/25,11:05:02,18,06,1, 11.9,1,1, -4.506, 10463.817, 419.907, 52859.433 25/01/25,11:05:02,19,06,1, 11.9,1,1, -4.506, 10463.833, 419.925, 52859.417 25/01/25,11:05:03,00,06,1, 11.8,1,1, -4.505, 10463.833, 419.925, 52859.417 25/01/25,11:05:03,01,06,1, 11.8,1,1, -4.505, 10463.812, 419.935, 52859.488 25/01/25,11:05:03,02,06,1, 11.8,1,1, -4.505, 10463.826, 419.941, 52859.545 25/01/25,11:05:03,03,06,1, 11.8,1,1, -4.505, 10463.818, 419.921, 52859.482 25/01/25,11:05:03,04,06,1, 11.8,1,1, -4.505, 10463.824, 419.904, 52859.473 25/01/25,11:05:03,05,06,1, 11.8,1,1, -4.505, 10463.842, 419.901, 52859.464 25/01/25,11:05:03,06,06,1, 11.8,1,1, -4.505, 10463.831, 419.884, 52859.504 25/01/25,11:05:03,07,06,1, 11.8,1,1, -4.505, 10463.838, 419.899, 52859.521 25/01/25,11:05:03,08,06,1, 11.8,1,1, -4.505, 10463.830, 419.908, 52859.501 25/01/25,11:05:03,09,06,1, 11.8,1,1, -4.505, 10463.855, 419.926, 52859.475 25/01/25,11:05:03,10,06,1, 11.8,1,1, -4.505, 10463.842, 419.909, 52859.475 25/01/25,11:05:03,11,06,1, 11.8,1,1, -4.505, 10463.840, 419.924, 52859.502 25/01/25,11:05:03,12,06,1, 11.8,1,1, -4.505, 10463.845, 419.899, 52859.447 25/01/25,11:05:03,13,06,1, 11.8,1,1, -4.505, 10463.816, 419.890, 52859.523 25/01/25,11:05:03,14,06,1, 11.8,1,1, -4.505, 10463.837, 419.891, 52859.473 25/01/25,11:05:03,15,06,1, 11.8,1,1, -4.505, 10463.824, 419.874, 52859.531 25/01/25,11:05:03,16,06,1, 11.8,1,1, -4.505, 10463.849, 419.892, 52859.493 25/01/25,11:05:03,17,06,1, 11.8,1,1, -4.505, 10463.853, 419.916, 52859.498 25/01/25,11:05:03,18,06,1, 11.8,1,1, -4.505, 10463.839, 419.883, 52859.493 25/01/25,11:05:03,19,06,1, 11.8,1,1, -4.505, 10463.827, 419.898, 52859.452 25/01/25,11:05:04,00,07,1, 11.9,1,1, -4.506, 10463.824, 419.898, 52859.452 25/01/25,11:05:04,01,07,1, 11.9,1,1, -4.506, 10463.829, 419.861, 52859.481 25/01/25,11:05:04,02,07,1, 11.9,1,1, -4.506, 10463.849, 419.885, 52859.481 25/01/25,11:05:04,03,07,1, 11.9,1,1, -4.506, 10463.862, 419.907, 52859.459 25/01/25,11:05:04,04,07,1, 11.9,1,1, -4.506, 10463.854, 419.870, 52859.396 25/01/25,11:05:04,05,07,1, 11.9,1,1, -4.506, 10463.858, 419.901, 52859.445 25/01/25,11:05:04,06,07,1, 11.9,1,1, -4.506, 10463.879, 419.879, 52859.513 25/01/25,11:05:04,07,07,1, 11.9,1,1, -4.506, 10463.859, 419.882, 52859.501 25/01/25,11:05:04,08,07,1, 11.9,1,1, -4.506, 10463.858, 419.850, 52859.420 25/01/25,11:05:04,09,07,1, 11.9,1,1, -4.506, 10463.861, 419.885, 52859.502 25/01/25,11:05:04,10,07,1, 11.9,1,1, -4.506, 10463.875, 419.881, 52859.492 25/01/25,11:05:04,11,07,1, 11.9,1,1, -4.506, 10463.880, 419.866, 52859.483 25/01/25,11:05:04,12,07,1, 11.9,1,1, -4.506, 10463.873, 419.872, 52859.521 25/01/25,11:05:04,13,07,1, 11.9,1,1, -4.506, 10463.876, 419.873, 52859.516 25/01/25,11:05:04,14,07,1, 11.9,1,1, -4.506, 10463.869, 419.832, 52859.471 25/01/25,11:05:04,15,07,1, 11.9,1,1, -4.506, 10463.883, 419.867, 52859.479 25/01/25,11:05:04,16,07,1, 11.9,1,1, -4.506, 10463.862, 419.839, 52859.466 25/01/25,11:05:04,17,07,1, 11.9,1,1, -4.506, 10463.857, 419.840, 52859.436 25/01/25,11:05:04,18,07,1, 11.9,1,1, -4.506, 10463.870, 419.857, 52859.434 25/01/25,11:05:04,19,07,1, 11.9,1,1, -4.506, 10463.867, 419.867, 52859.505 25/01/25,11:05:05,00,07,1, 11.9,1,1, -4.504, 10463.866, 419.867, 52859.505 25/01/25,11:05:05,01,07,1, 11.9,1,1, -4.504, 10463.878, 419.869, 52859.508 25/01/25,11:05:05,02,07,1, 11.9,1,1, -4.504, 10463.863, 419.843, 52859.506 25/01/25,11:05:05,03,07,1, 11.9,1,1, -4.504, 10463.846, 419.841, 52859.432 25/01/25,11:05:05,04,07,1, 11.9,1,1, -4.504, 10463.868, 419.831, 52859.491 25/01/25,11:05:05,05,07,1, 11.9,1,1, -4.504, 10463.876, 419.852, 52859.405 25/01/25,11:05:05,06,07,1, 11.9,1,1, -4.504, 10463.885, 419.852, 52859.511 25/01/25,11:05:05,07,07,1, 11.9,1,1, -4.504, 10463.876, 419.848, 52859.502 25/01/25,11:05:05,08,07,1, 11.9,1,1, -4.504, 10463.881, 419.805, 52859.515 25/01/25,11:05:05,09,07,1, 11.9,1,1, -4.504, 10463.873, 419.798, 52859.467 25/01/25,11:05:05,10,07,1, 11.9,1,1, -4.504, 10463.884, 419.806, 52859.467 25/01/25,11:05:05,11,07,1, 11.9,1,1, -4.504, 10463.875, 419.817, 52859.369 25/01/25,11:05:05,12,07,1, 11.9,1,1, -4.504, 10463.887, 419.819, 52859.518 25/01/25,11:05:05,13,07,1, 11.9,1,1, -4.504, 10463.854, 419.797, 52859.400 25/01/25,11:05:05,14,07,1, 11.9,1,1, -4.504, 10463.869, 419.851, 52859.513 25/01/25,11:05:05,15,07,1, 11.9,1,1, -4.504, 10463.868, 419.806, 52859.509 25/01/25,11:05:05,16,07,1, 11.9,1,1, -4.504, 10463.852, 419.788, 52859.449 25/01/25,11:05:05,17,07,1, 11.9,1,1, -4.504, 10463.900, 419.796, 52859.398 25/01/25,11:05:05,18,07,1, 11.9,1,1, -4.504, 10463.886, 419.800, 52859.373 25/01/25,11:05:05,19,07,1, 11.9,1,1, -4.504, 10463.876, 419.806, 52859.486 25/01/25,11:05:06,00,06,1, 11.9,1,1, -4.504, 10463.874, 419.806, 52859.486 25/01/25,11:05:06,01,06,1, 11.9,1,1, -4.504, 10463.907, 419.825, 52859.445 25/01/25,11:05:06,02,06,1, 11.9,1,1, -4.504, 10463.916, 419.811, 52859.402 25/01/25,11:05:06,03,06,1, 11.9,1,1, -4.504, 10463.908, 419.807, 52859.449 25/01/25,11:05:06,04,06,1, 11.9,1,1, -4.504, 10463.917, 419.795, 52859.391 25/01/25,11:05:06,05,06,1, 11.9,1,1, -4.504, 10463.883, 419.767, 52859.414 25/01/25,11:05:06,06,06,1, 11.9,1,1, -4.504, 10463.916, 419.808, 52859.464 25/01/25,11:05:06,07,06,1, 11.9,1,1, -4.504, 10463.891, 419.794, 52859.453 25/01/25,11:05:06,08,06,1, 11.9,1,1, -4.504, 10463.905, 419.795, 52859.442 25/01/25,11:05:06,09,06,1, 11.9,1,1, -4.504, 10463.926, 419.796, 52859.485 25/01/25,11:05:06,10,06,1, 11.9,1,1, -4.504, 10463.905, 419.755, 52859.420 25/01/25,11:05:06,11,06,1, 11.9,1,1, -4.504, 10463.914, 419.757, 52859.354 25/01/25,11:05:06,12,06,1, 11.9,1,1, -4.504, 10463.920, 419.759, 52859.471 25/01/25,11:05:06,13,06,1, 11.9,1,1, -4.504, 10463.906, 419.800, 52859.516 25/01/25,11:05:06,14,06,1, 11.9,1,1, -4.504, 10463.933, 419.776, 52859.470 25/01/25,11:05:06,15,06,1, 11.9,1,1, -4.504, 10463.938, 419.796, 52859.398 25/01/25,11:05:06,16,06,1, 11.9,1,1, -4.504, 10463.917, 419.813, 52859.442 25/01/25,11:05:06,17,06,1, 11.9,1,1, -4.504, 10463.923, 419.778, 52859.376 25/01/25,11:05:06,18,06,1, 11.9,1,1, -4.504, 10463.918, 419.728, 52859.359 25/01/25,11:05:06,19,06,1, 11.9,1,1, -4.504, 10463.931, 419.763, 52859.407 25/01/25,11:05:07,00,06,1, 11.9,1,1, -4.506, 10463.924, 419.763, 52859.407 25/01/25,11:05:07,01,06,1, 11.9,1,1, -4.506, 10463.925, 419.781, 52859.440 25/01/25,11:05:07,02,06,1, 11.9,1,1, -4.506, 10463.915, 419.789, 52859.448 25/01/25,11:05:07,03,06,1, 11.9,1,1, -4.506, 10463.918, 419.770, 52859.386 25/01/25,11:05:07,04,06,1, 11.9,1,1, -4.506, 10463.922, 419.760, 52859.395 25/01/25,11:05:07,05,06,1, 11.9,1,1, -4.506, 10463.895, 419.754, 52859.474 25/01/25,11:05:07,06,06,1, 11.9,1,1, -4.506, 10463.916, 419.743, 52859.442 25/01/25,11:05:07,07,06,1, 11.9,1,1, -4.506, 10463.909, 419.755, 52859.435 25/01/25,11:05:07,08,06,1, 11.9,1,1, -4.506, 10463.913, 419.755, 52859.413 25/01/25,11:05:07,09,06,1, 11.9,1,1, -4.506, 10463.941, 419.741, 52859.360 25/01/25,11:05:07,10,06,1, 11.9,1,1, -4.506, 10463.944, 419.775, 52859.463 25/01/25,11:05:07,11,06,1, 11.9,1,1, -4.506, 10463.943, 419.745, 52859.419 25/01/25,11:05:07,12,06,1, 11.9,1,1, -4.506, 10463.927, 419.752, 52859.411 25/01/25,11:05:07,13,06,1, 11.9,1,1, -4.506, 10463.934, 419.750, 52859.430 25/01/25,11:05:07,14,06,1, 11.9,1,1, -4.506, 10463.951, 419.752, 52859.459 25/01/25,11:05:07,15,06,1, 11.9,1,1, -4.506, 10463.957, 419.767, 52859.489 25/01/25,11:05:07,16,06,1, 11.9,1,1, -4.506, 10463.966, 419.745, 52859.446 25/01/25,11:05:07,17,06,1, 11.9,1,1, -4.506, 10463.956, 419.745, 52859.421 25/01/25,11:05:07,18,06,1, 11.9,1,1, -4.506, 10463.955, 419.733, 52859.411 25/01/25,11:05:07,19,06,1, 11.9,1,1, -4.506, 10463.943, 419.720, 52859.401 25/01/25,11:05:08,00,06,1, 11.9,1,1, -4.505, 10463.941, 419.720, 52859.401 25/01/25,11:05:08,01,06,1, 11.9,1,1, -4.505, 10463.936, 419.720, 52859.467 25/01/25,11:05:08,02,06,1, 11.9,1,1, -4.505, 10463.922, 419.740, 52859.383 25/01/25,11:05:08,03,06,1, 11.9,1,1, -4.505, 10463.950, 419.754, 52859.334 25/01/25,11:05:08,04,06,1, 11.9,1,1, -4.505, 10463.952, 419.750, 52859.391 25/01/25,11:05:08,05,06,1, 11.9,1,1, -4.505, 10463.948, 419.732, 52859.442 25/01/25,11:05:08,06,06,1, 11.9,1,1, -4.505, 10463.953, 419.712, 52859.377 25/01/25,11:05:08,07,06,1, 11.9,1,1, -4.505, 10463.964, 419.730, 52859.469 25/01/25,11:05:08,08,06,1, 11.9,1,1, -4.505, 10463.949, 419.736, 52859.445 25/01/25,11:05:08,09,06,1, 11.9,1,1, -4.505, 10463.978, 419.725, 52859.463 25/01/25,11:05:08,10,06,1, 11.9,1,1, -4.505, 10463.961, 419.717, 52859.449 25/01/25,11:05:08,11,06,1, 11.9,1,1, -4.505, 10463.963, 419.701, 52859.422 25/01/25,11:05:08,12,06,1, 11.9,1,1, -4.505, 10463.973, 419.735, 52859.466 25/01/25,11:05:08,13,06,1, 11.9,1,1, -4.505, 10463.951, 419.703, 52859.420 25/01/25,11:05:08,14,06,1, 11.9,1,1, -4.505, 10463.959, 419.701, 52859.385 25/01/25,11:05:08,15,06,1, 11.9,1,1, -4.505, 10463.982, 419.702, 52859.412 25/01/25,11:05:08,16,06,1, 11.9,1,1, -4.505, 10463.974, 419.679, 52859.359 25/01/25,11:05:08,17,06,1, 11.9,1,1, -4.505, 10463.974, 419.722, 52859.356 25/01/25,11:05:08,18,06,1, 11.9,1,1, -4.505, 10463.970, 419.721, 52859.359 25/01/25,11:05:08,19,06,1, 11.9,1,1, -4.505, 10463.968, 419.708, 52859.455 25/01/25,11:05:09,00,06,1, 11.9,1,1, -4.506, 10463.966, 419.708, 52859.455 25/01/25,11:05:09,01,06,1, 11.9,1,1, -4.506, 10463.960, 419.677, 52859.347 25/01/25,11:05:09,02,06,1, 11.9,1,1, -4.506, 10463.993, 419.690, 52859.401 25/01/25,11:05:09,03,06,1, 11.9,1,1, -4.506, 10463.985, 419.687, 52859.386 25/01/25,11:05:09,04,06,1, 11.9,1,1, -4.506, 10463.975, 419.695, 52859.481 25/01/25,11:05:09,05,06,1, 11.9,1,1, -4.506, 10464.001, 419.676, 52859.467 25/01/25,11:05:09,06,06,1, 11.9,1,1, -4.506, 10463.974, 419.712, 52859.479 25/01/25,11:05:09,07,06,1, 11.9,1,1, -4.506, 10463.988, 419.669, 52859.331 25/01/25,11:05:09,08,06,1, 11.9,1,1, -4.506, 10463.995, 419.665, 52859.344 25/01/25,11:05:09,09,06,1, 11.9,1,1, -4.506, 10463.978, 419.654, 52859.376 25/01/25,11:05:09,10,06,1, 11.9,1,1, -4.506, 10463.993, 419.675, 52859.406 25/01/25,11:05:09,11,06,1, 11.9,1,1, -4.506, 10463.955, 419.658, 52859.391 25/01/25,11:05:09,12,06,1, 11.9,1,1, -4.506, 10464.017, 419.662, 52859.439 25/01/25,11:05:09,13,06,1, 11.9,1,1, -4.506, 10463.977, 419.663, 52859.426 25/01/25,11:05:09,14,06,1, 11.9,1,1, -4.506, 10464.003, 419.641, 52859.431 25/01/25,11:05:09,15,06,1, 11.9,1,1, -4.506, 10463.982, 419.659, 52859.461 25/01/25,11:05:09,16,06,1, 11.9,1,1, -4.506, 10463.967, 419.640, 52859.389 25/01/25,11:05:09,17,06,1, 11.9,1,1, -4.506, 10463.973, 419.670, 52859.423 25/01/25,11:05:09,18,06,1, 11.9,1,1, -4.506, 10463.986, 419.673, 52859.467 25/01/25,11:05:09,19,06,1, 11.9,1,1, -4.506, 10464.011, 419.698, 52859.393 25/01/25,11:05:10,00,06,1, 11.9,1,1, -4.503, 10464.008, 419.698, 52859.393 25/01/25,11:05:10,01,06,1, 11.9,1,1, -4.503, 10464.002, 419.659, 52859.427 25/01/25,11:05:10,02,06,1, 11.9,1,1, -4.503, 10464.005, 419.656, 52859.423 25/01/25,11:05:10,03,06,1, 11.9,1,1, -4.503, 10463.989, 419.660, 52859.569 25/01/25,11:05:10,04,06,1, 11.9,1,1, -4.503, 10463.978, 419.652, 52859.519 25/01/25,11:05:10,05,06,1, 11.9,1,1, -4.503, 10463.994, 419.661, 52859.502 25/01/25,11:05:10,06,06,1, 11.9,1,1, -4.503, 10464.003, 419.651, 52859.420 25/01/25,11:05:10,07,06,1, 11.9,1,1, -4.503, 10464.007, 419.640, 52859.411 25/01/25,11:05:10,08,06,1, 11.9,1,1, -4.503, 10463.992, 419.628, 52859.489 25/01/25,11:05:10,09,06,1, 11.9,1,1, -4.503, 10464.025, 419.632, 52859.228 25/01/25,11:05:10,10,06,1, 11.9,1,1, -4.503, 10463.993, 419.648, 52859.721 25/01/25,11:05:10,11,06,1, 11.9,1,1, -4.503, 10463.997, 419.635, 52859.440 25/01/25,11:05:10,12,06,1, 11.9,1,1, -4.503, 10464.031, 419.650, 52859.424 25/01/25,11:05:10,13,06,1, 11.9,1,1, -4.503, 10464.032, 419.675, 52859.602 25/01/25,11:05:10,14,06,1, 11.9,1,1, -4.503, 10463.949, 419.667, 52859.462 25/01/25,11:05:10,15,06,1, 11.9,1,1, -4.503, 10463.980, 419.636, 52859.464 25/01/25,11:05:10,16,06,1, 11.9,1,1, -4.503, 10463.999, 419.619, 52859.428 25/01/25,11:05:10,17,06,1, 11.9,1,1, -4.503, 10464.012, 419.628, 52859.363 25/01/25,11:05:10,18,06,1, 11.9,1,1, -4.503, 10464.007, 419.609, 52859.349 25/01/25,11:05:10,19,06,1, 11.9,1,1, -4.503, 10463.998, 419.613, 52859.398 25/01/25,11:05:11,00,08,1, 11.9,1,1, -4.502, 10463.991, 419.613, 52859.398 25/01/25,11:05:11,01,08,1, 11.9,1,1, -4.502, 10464.024, 419.670, 52859.425 25/01/25,11:05:11,02,08,1, 11.9,1,1, -4.502, 10464.044, 419.628, 52859.412 25/01/25,11:05:11,03,08,1, 11.9,1,1, -4.502, 10464.005, 419.640, 52859.437 25/01/25,11:05:11,04,08,1, 11.9,1,1, -4.502, 10464.011, 419.628, 52859.472 25/01/25,11:05:11,05,08,1, 11.9,1,1, -4.502, 10464.019, 419.615, 52859.443 25/01/25,11:05:11,06,08,1, 11.9,1,1, -4.502, 10464.022, 419.650, 52859.445 25/01/25,11:05:11,07,08,1, 11.9,1,1, -4.502, 10464.024, 419.628, 52859.402 25/01/25,11:05:11,08,08,1, 11.9,1,1, -4.502, 10464.033, 419.603, 52859.373 25/01/25,11:05:11,09,08,1, 11.9,1,1, -4.502, 10464.029, 419.609, 52859.354 25/01/25,11:05:11,10,08,1, 11.9,1,1, -4.502, 10464.037, 419.608, 52859.377 25/01/25,11:05:11,11,08,1, 11.9,1,1, -4.502, 10464.037, 419.616, 52859.371 25/01/25,11:05:11,12,08,1, 11.9,1,1, -4.502, 10464.035, 419.612, 52859.405 25/01/25,11:05:11,13,08,1, 11.9,1,1, -4.502, 10464.020, 419.610, 52859.417 25/01/25,11:05:11,14,08,1, 11.9,1,1, -4.502, 10464.026, 419.641, 52859.487 25/01/25,11:05:11,15,08,1, 11.9,1,1, -4.502, 10464.044, 419.647, 52859.471 25/01/25,11:05:11,16,08,1, 11.9,1,1, -4.502, 10464.040, 419.616, 52859.382 25/01/25,11:05:11,17,08,1, 11.9,1,1, -4.502, 10464.019, 419.595, 52859.427 25/01/25,11:05:11,18,08,1, 11.9,1,1, -4.502, 10464.032, 419.609, 52859.422 25/01/25,11:05:11,19,08,1, 11.9,1,1, -4.502, 10464.019, 419.570, 52859.394 25/01/25,11:05:12,00,07,1, 11.9,1,1, -4.507, 10464.016, 419.570, 52859.394 25/01/25,11:05:12,01,07,1, 11.9,1,1, -4.507, 10464.038, 419.582, 52859.421 25/01/25,11:05:12,02,07,1, 11.9,1,1, -4.507, 10464.014, 419.600, 52859.445 25/01/25,11:05:12,03,07,1, 11.9,1,1, -4.507, 10464.050, 419.591, 52859.449 25/01/25,11:05:12,04,07,1, 11.9,1,1, -4.507, 10464.027, 419.558, 52859.445 25/01/25,11:05:12,05,07,1, 11.9,1,1, -4.507, 10464.054, 419.578, 52859.357 25/01/25,11:05:12,06,07,1, 11.9,1,1, -4.507, 10464.041, 419.547, 52859.430 25/01/25,11:05:12,07,07,1, 11.9,1,1, -4.507, 10464.041, 419.574, 52859.387 25/01/25,11:05:12,08,07,1, 11.9,1,1, -4.507, 10464.039, 419.582, 52859.358 25/01/25,11:05:12,09,07,1, 11.9,1,1, -4.507, 10464.061, 419.580, 52859.326 25/01/25,11:05:12,10,07,1, 11.9,1,1, -4.507, 10464.048, 419.579, 52859.456 25/01/25,11:05:12,11,07,1, 11.9,1,1, -4.507, 10464.045, 419.568, 52859.379 25/01/25,11:05:12,12,07,1, 11.9,1,1, -4.507, 10464.049, 419.563, 52859.384 25/01/25,11:05:12,13,07,1, 11.9,1,1, -4.507, 10464.056, 419.544, 52859.413 25/01/25,11:05:12,14,07,1, 11.9,1,1, -4.507, 10464.065, 419.577, 52859.434 25/01/25,11:05:12,15,07,1, 11.9,1,1, -4.507, 10464.054, 419.595, 52859.417 25/01/25,11:05:12,16,07,1, 11.9,1,1, -4.507, 10464.043, 419.573, 52859.396 25/01/25,11:05:12,17,07,1, 11.9,1,1, -4.507, 10464.061, 419.554, 52859.411 25/01/25,11:05:12,18,07,1, 11.9,1,1, -4.507, 10464.031, 419.585, 52859.418 25/01/25,11:05:12,19,07,1, 11.9,1,1, -4.507, 10464.045, 419.550, 52859.384 25/01/25,11:05:13,00,06,1, 11.9,1,1, -4.505, 10464.041, 419.550, 52859.384 25/01/25,11:05:13,01,06,1, 11.9,1,1, -4.505, 10464.054, 419.570, 52859.348 25/01/25,11:05:13,02,06,1, 11.9,1,1, -4.505, 10464.045, 419.585, 52859.429 25/01/25,11:05:13,03,06,1, 11.9,1,1, -4.505, 10464.058, 419.580, 52859.412 25/01/25,11:05:13,04,06,1, 11.9,1,1, -4.505, 10464.065, 419.587, 52859.405 25/01/25,11:05:13,05,06,1, 11.9,1,1, -4.505, 10464.087, 419.550, 52859.351 25/01/25,11:05:13,06,06,1, 11.9,1,1, -4.505, 10464.057, 419.567, 52859.415 25/01/25,11:05:13,07,06,1, 11.9,1,1, -4.505, 10464.068, 419.543, 52859.339 25/01/25,11:05:13,08,06,1, 11.9,1,1, -4.505, 10464.054, 419.577, 52859.352 25/01/25,11:05:13,09,06,1, 11.9,1,1, -4.505, 10464.087, 419.561, 52859.342 25/01/25,11:05:13,10,06,1, 11.9,1,1, -4.505, 10464.066, 419.565, 52859.400 25/01/25,11:05:13,11,06,1, 11.9,1,1, -4.505, 10464.087, 419.547, 52859.396 25/01/25,11:05:13,12,06,1, 11.9,1,1, -4.505, 10464.074, 419.562, 52859.423 25/01/25,11:05:13,13,06,1, 11.9,1,1, -4.505, 10464.059, 419.545, 52859.452 25/01/25,11:05:13,14,06,1, 11.9,1,1, -4.505, 10464.069, 419.544, 52859.377 25/01/25,11:05:13,15,06,1, 11.9,1,1, -4.505, 10464.100, 419.535, 52859.336 25/01/25,11:05:13,16,06,1, 11.9,1,1, -4.505, 10464.086, 419.559, 52859.358 25/01/25,11:05:13,17,06,1, 11.9,1,1, -4.505, 10464.098, 419.573, 52859.431 25/01/25,11:05:13,18,06,1, 11.9,1,1, -4.505, 10464.109, 419.565, 52859.396 25/01/25,11:05:13,19,06,1, 11.9,1,1, -4.505, 10464.083, 419.544, 52859.470 25/01/25,11:05:14,00,08,1, 11.8,1,1, -4.504, 10464.075, 419.544, 52859.470 25/01/25,11:05:14,01,08,1, 11.8,1,1, -4.504, 10464.076, 419.518, 52859.301 25/01/25,11:05:14,02,08,1, 11.8,1,1, -4.504, 10464.037, 419.546, 52859.387 25/01/25,11:05:14,03,08,1, 11.8,1,1, -4.504, 10464.076, 419.544, 52859.396 25/01/25,11:05:14,04,08,1, 11.8,1,1, -4.504, 10464.093, 419.581, 52859.437 25/01/25,11:05:14,05,08,1, 11.8,1,1, -4.504, 10464.080, 419.572, 52859.408 25/01/25,11:05:14,06,08,1, 11.8,1,1, -4.504, 10464.077, 419.528, 52858.967 25/01/25,11:05:14,07,08,1, 11.8,1,1, -4.504, 10464.113, 419.514, 52859.148 25/01/25,11:05:14,08,08,1, 11.8,1,1, -4.504, 10464.049, 419.532, 52859.416 25/01/25,11:05:14,09,08,1, 11.8,1,1, -4.504, 10464.044, 419.510, 52859.425 25/01/25,11:05:14,10,08,1, 11.8,1,1, -4.504, 10464.083, 419.510, 52859.452 25/01/25,11:05:14,11,08,1, 11.8,1,1, -4.504, 10464.095, 419.511, 52859.384 25/01/25,11:05:14,12,08,1, 11.8,1,1, -4.504, 10464.084, 419.522, 52859.444 25/01/25,11:05:14,13,08,1, 11.8,1,1, -4.504, 10464.111, 419.540, 52859.419 25/01/25,11:05:14,14,08,1, 11.8,1,1, -4.504, 10464.096, 419.517, 52859.335 25/01/25,11:05:14,15,08,1, 11.8,1,1, -4.504, 10464.070, 419.534, 52859.401 25/01/25,11:05:14,16,08,1, 11.8,1,1, -4.504, 10464.073, 419.501, 52859.408 25/01/25,11:05:14,17,08,1, 11.8,1,1, -4.504, 10464.103, 419.514, 52859.366 25/01/25,11:05:14,18,08,1, 11.8,1,1, -4.504, 10464.085, 419.525, 52859.455 25/01/25,11:05:14,19,08,1, 11.8,1,1, -4.504, 10464.109, 419.518, 52859.399 25/01/25,11:05:15,00,08,1, 11.9,1,1, -4.508, 10464.108, 419.518, 52859.399 25/01/25,11:05:15,01,08,1, 11.9,1,1, -4.508, 10464.106, 419.495, 52859.325 25/01/25,11:05:15,02,08,1, 11.9,1,1, -4.508, 10464.078, 419.490, 52859.387 25/01/25,11:05:15,03,08,1, 11.9,1,1, -4.508, 10464.094, 419.514, 52859.379 25/01/25,11:05:15,04,08,1, 11.9,1,1, -4.508, 10464.076, 419.527, 52859.452 25/01/25,11:05:15,05,08,1, 11.9,1,1, -4.508, 10464.108, 419.498, 52859.435 25/01/25,11:05:15,06,08,1, 11.9,1,1, -4.508, 10464.121, 419.511, 52859.392 25/01/25,11:05:15,07,08,1, 11.9,1,1, -4.508, 10464.107, 419.521, 52859.361 25/01/25,11:05:15,08,08,1, 11.9,1,1, -4.508, 10464.122, 419.491, 52859.317 25/01/25,11:05:15,09,08,1, 11.9,1,1, -4.508, 10464.103, 419.483, 52859.400 25/01/25,11:05:15,10,08,1, 11.9,1,1, -4.508, 10464.084, 419.472, 52859.339 25/01/25,11:05:15,11,08,1, 11.9,1,1, -4.508, 10464.094, 419.470, 52859.338 25/01/25,11:05:15,12,08,1, 11.9,1,1, -4.508, 10464.094, 419.500, 52859.375 25/01/25,11:05:15,13,08,1, 11.9,1,1, -4.508, 10464.092, 419.504, 52859.389 25/01/25,11:05:15,14,08,1, 11.9,1,1, -4.508, 10464.105, 419.504, 52859.350 25/01/25,11:05:15,15,08,1, 11.9,1,1, -4.508, 10464.106, 419.468, 52859.325 25/01/25,11:05:15,16,08,1, 11.9,1,1, -4.508, 10464.089, 419.489, 52859.385 25/01/25,11:05:15,17,08,1, 11.9,1,1, -4.508, 10464.101, 419.471, 52859.423 25/01/25,11:05:15,18,08,1, 11.9,1,1, -4.508, 10464.135, 419.475, 52859.317 25/01/25,11:05:15,19,08,1, 11.9,1,1, -4.508, 10464.105, 419.511, 52859.424 25/01/25,11:05:16,00,08,1, 11.9,1,1, -4.503, 10464.100, 419.511, 52859.424 25/01/25,11:05:16,01,08,1, 11.9,1,1, -4.503, 10464.136, 419.468, 52859.311 25/01/25,11:05:16,02,08,1, 11.9,1,1, -4.503, 10464.138, 419.477, 52859.338 25/01/25,11:05:16,03,08,1, 11.9,1,1, -4.503, 10464.144, 419.466, 52859.389 25/01/25,11:05:16,04,08,1, 11.9,1,1, -4.503, 10464.121, 419.452, 52859.385 25/01/25,11:05:16,05,08,1, 11.9,1,1, -4.503, 10464.128, 419.453, 52859.442 25/01/25,11:05:16,06,08,1, 11.9,1,1, -4.503, 10464.134, 419.475, 52859.338 25/01/25,11:05:16,07,08,1, 11.9,1,1, -4.503, 10464.151, 419.479, 52859.421 25/01/25,11:05:16,08,08,1, 11.9,1,1, -4.503, 10464.126, 419.516, 52859.400 25/01/25,11:05:16,09,08,1, 11.9,1,1, -4.503, 10464.146, 419.481, 52859.430 25/01/25,11:05:16,10,08,1, 11.9,1,1, -4.503, 10464.154, 419.479, 52859.384 25/01/25,11:05:16,11,08,1, 11.9,1,1, -4.503, 10464.135, 419.473, 52859.366 25/01/25,11:05:16,12,08,1, 11.9,1,1, -4.503, 10464.140, 419.454, 52859.381 25/01/25,11:05:16,13,08,1, 11.9,1,1, -4.503, 10464.118, 419.455, 52859.318 25/01/25,11:05:16,14,08,1, 11.9,1,1, -4.503, 10464.149, 419.466, 52859.377 25/01/25,11:05:16,15,08,1, 11.9,1,1, -4.503, 10464.157, 419.457, 52859.333 25/01/25,11:05:16,16,08,1, 11.9,1,1, -4.503, 10464.116, 419.491, 52859.325 25/01/25,11:05:16,17,08,1, 11.9,1,1, -4.503, 10464.146, 419.480, 52859.344 25/01/25,11:05:16,18,08,1, 11.9,1,1, -4.503, 10464.143, 419.452, 52859.384 25/01/25,11:05:16,19,08,1, 11.9,1,1, -4.503, 10464.130, 419.460, 52859.398 25/01/25,11:05:17,00,07,1, 11.9,1,1, -4.500, 10464.125, 419.460, 52859.398 25/01/25,11:05:17,01,07,1, 11.9,1,1, -4.500, 10464.151, 419.463, 52859.415 25/01/25,11:05:17,02,07,1, 11.9,1,1, -4.500, 10464.183, 419.473, 52859.440 25/01/25,11:05:17,03,07,1, 11.9,1,1, -4.500, 10464.170, 419.471, 52859.373 25/01/25,11:05:17,04,07,1, 11.9,1,1, -4.500, 10464.136, 419.468, 52859.431 25/01/25,11:05:17,05,07,1, 11.9,1,1, -4.500, 10464.150, 419.444, 52859.363 25/01/25,11:05:17,06,07,1, 11.9,1,1, -4.500, 10464.143, 419.464, 52859.354 25/01/25,11:05:17,07,07,1, 11.9,1,1, -4.500, 10464.154, 419.464, 52859.286 25/01/25,11:05:17,08,07,1, 11.9,1,1, -4.500, 10464.176, 419.450, 52859.275 25/01/25,11:05:17,09,07,1, 11.9,1,1, -4.500, 10464.170, 419.466, 52859.335 25/01/25,11:05:17,10,07,1, 11.9,1,1, -4.500, 10464.153, 419.453, 52859.365 25/01/25,11:05:17,11,07,1, 11.9,1,1, -4.500, 10464.161, 419.427, 52859.370 25/01/25,11:05:17,12,07,1, 11.9,1,1, -4.500, 10464.153, 419.440, 52859.322 25/01/25,11:05:17,13,07,1, 11.9,1,1, -4.500, 10464.163, 419.450, 52859.351 25/01/25,11:05:17,14,07,1, 11.9,1,1, -4.500, 10464.164, 419.428, 52859.403 25/01/25,11:05:17,15,07,1, 11.9,1,1, -4.500, 10464.144, 419.444, 52859.409 25/01/25,11:05:17,16,07,1, 11.9,1,1, -4.500, 10464.171, 419.441, 52859.403 25/01/25,11:05:17,17,07,1, 11.9,1,1, -4.500, 10464.151, 419.449, 52859.343 25/01/25,11:05:17,18,07,1, 11.9,1,1, -4.500, 10464.183, 419.431, 52859.324 25/01/25,11:05:17,19,07,1, 11.9,1,1, -4.500, 10464.160, 419.413, 52859.410 25/01/25,11:05:18,00,07,1, 11.9,1,1, -4.507, 10464.158, 419.413, 52859.410 25/01/25,11:05:18,01,07,1, 11.9,1,1, -4.507, 10464.150, 419.435, 52859.361 25/01/25,11:05:18,02,07,1, 11.9,1,1, -4.507, 10464.152, 419.458, 52859.342 25/01/25,11:05:18,03,07,1, 11.9,1,1, -4.507, 10464.177, 419.467, 52859.384 25/01/25,11:05:18,04,07,1, 11.9,1,1, -4.507, 10464.172, 419.443, 52859.386 25/01/25,11:05:18,05,07,1, 11.9,1,1, -4.507, 10464.150, 419.414, 52859.353 25/01/25,11:05:18,06,07,1, 11.9,1,1, -4.507, 10464.161, 419.418, 52859.313 25/01/25,11:05:18,07,07,1, 11.9,1,1, -4.507, 10464.146, 419.392, 52859.322 25/01/25,11:05:18,08,07,1, 11.9,1,1, -4.507, 10464.165, 419.419, 52859.369 25/01/25,11:05:18,09,07,1, 11.9,1,1, -4.507, 10464.197, 419.424, 52859.360 25/01/25,11:05:18,10,07,1, 11.9,1,1, -4.507, 10464.170, 419.439, 52859.442 25/01/25,11:05:18,11,07,1, 11.9,1,1, -4.507, 10464.175, 419.418, 52859.390 25/01/25,11:05:18,12,07,1, 11.9,1,1, -4.507, 10464.170, 419.422, 52859.302 25/01/25,11:05:18,13,07,1, 11.9,1,1, -4.507, 10464.166, 419.399, 52859.347 25/01/25,11:05:18,14,07,1, 11.9,1,1, -4.507, 10464.190, 419.415, 52859.238 25/01/25,11:05:18,15,07,1, 11.9,1,1, -4.507, 10464.195, 419.408, 52859.392 25/01/25,11:05:18,16,07,1, 11.9,1,1, -4.507, 10464.178, 419.440, 52859.406 25/01/25,11:05:18,17,07,1, 11.9,1,1, -4.507, 10464.195, 419.416, 52859.373 25/01/25,11:05:18,18,07,1, 11.9,1,1, -4.507, 10464.195, 419.421, 52859.451 25/01/25,11:05:18,19,07,1, 11.9,1,1, -4.507, 10464.221, 419.393, 52859.385 25/01/25,11:05:19,00,07,1, 11.8,1,1, -4.502, 10464.216, 419.393, 52859.385 25/01/25,11:05:19,01,07,1, 11.8,1,1, -4.502, 10464.191, 419.417, 52859.391 25/01/25,11:05:19,02,07,1, 11.8,1,1, -4.502, 10464.198, 419.402, 52859.369 25/01/25,11:05:19,03,07,1, 11.8,1,1, -4.502, 10464.174, 419.413, 52859.386 25/01/25,11:05:19,04,07,1, 11.8,1,1, -4.502, 10464.205, 419.411, 52859.457 25/01/25,11:05:19,05,07,1, 11.8,1,1, -4.502, 10464.183, 419.407, 52859.299 25/01/25,11:05:19,06,07,1, 11.8,1,1, -4.502, 10464.184, 419.384, 52859.371 25/01/25,11:05:19,07,07,1, 11.8,1,1, -4.502, 10464.196, 419.388, 52859.352 25/01/25,11:05:19,08,07,1, 11.8,1,1, -4.502, 10464.211, 419.387, 52859.258 25/01/25,11:05:19,09,07,1, 11.8,1,1, -4.502, 10464.206, 419.417, 52859.392 25/01/25,11:05:19,10,07,1, 11.8,1,1, -4.502, 10464.174, 419.395, 52859.353 25/01/25,11:05:19,11,07,1, 11.8,1,1, -4.502, 10464.214, 419.418, 52859.408 25/01/25,11:05:19,12,07,1, 11.8,1,1, -4.502, 10464.193, 419.393, 52859.429 25/01/25,11:05:19,13,07,1, 11.8,1,1, -4.502, 10464.192, 419.413, 52859.406 25/01/25,11:05:19,14,07,1, 11.8,1,1, -4.502, 10464.198, 419.409, 52859.399 25/01/25,11:05:19,15,07,1, 11.8,1,1, -4.502, 10464.188, 419.412, 52859.355 25/01/25,11:05:19,16,07,1, 11.8,1,1, -4.502, 10464.150, 419.400, 52859.370 25/01/25,11:05:19,17,07,1, 11.8,1,1, -4.502, 10464.194, 419.422, 52859.331 25/01/25,11:05:19,18,07,1, 11.8,1,1, -4.502, 10464.189, 419.435, 52859.375 25/01/25,11:05:19,19,07,1, 11.8,1,1, -4.502, 10464.189, 419.437, 52859.307 25/01/25,11:05:20,00,07,1, 12.0,1,1, -4.503, 10464.183, 419.437, 52859.307 25/01/25,11:05:20,01,07,1, 12.0,1,1, -4.503, 10464.201, 419.390, 52859.275 25/01/25,11:05:20,02,07,1, 12.0,1,1, -4.503, 10464.194, 419.391, 52859.289 25/01/25,11:05:20,03,07,1, 12.0,1,1, -4.503, 10464.215, 419.416, 52859.386 25/01/25,11:05:20,04,07,1, 12.0,1,1, -4.503, 10464.185, 419.434, 52859.439 25/01/25,11:05:20,05,07,1, 12.0,1,1, -4.503, 10464.235, 419.409, 52859.264 25/01/25,11:05:20,06,07,1, 12.0,1,1, -4.503, 10464.231, 419.414, 52859.441 25/01/25,11:05:20,07,07,1, 12.0,1,1, -4.503, 10464.217, 419.413, 52859.424 25/01/25,11:05:20,08,07,1, 12.0,1,1, -4.503, 10464.230, 419.396, 52859.385 25/01/25,11:05:20,09,07,1, 12.0,1,1, -4.503, 10464.212, 419.388, 52859.382 25/01/25,11:05:20,10,07,1, 12.0,1,1, -4.503, 10464.204, 419.408, 52859.406 25/01/25,11:05:20,11,07,1, 12.0,1,1, -4.503, 10464.203, 419.388, 52859.368 25/01/25,11:05:20,12,07,1, 12.0,1,1, -4.503, 10464.200, 419.413, 52859.305 25/01/25,11:05:20,13,07,1, 12.0,1,1, -4.503, 10464.194, 419.396, 52859.326 25/01/25,11:05:20,14,07,1, 12.0,1,1, -4.503, 10464.186, 419.405, 52859.388 25/01/25,11:05:20,15,07,1, 12.0,1,1, -4.503, 10464.206, 419.381, 52859.349 25/01/25,11:05:20,16,07,1, 12.0,1,1, -4.503, 10464.225, 419.400, 52859.363 25/01/25,11:05:20,17,07,1, 12.0,1,1, -4.503, 10464.207, 419.358, 52859.439 25/01/25,11:05:20,18,07,1, 12.0,1,1, -4.503, 10464.196, 419.415, 52859.395 25/01/25,11:05:20,19,07,1, 12.0,1,1, -4.503, 10464.216, 419.427, 52859.412 25/01/25,11:05:21,00,08,1, 11.9,1,1, -4.504, 10464.208, 419.427, 52859.412 25/01/25,11:05:21,01,08,1, 11.9,1,1, -4.504, 10464.204, 419.395, 52859.407 25/01/25,11:05:21,02,08,1, 11.9,1,1, -4.504, 10464.207, 419.391, 52859.331 25/01/25,11:05:21,03,08,1, 11.9,1,1, -4.504, 10464.171, 419.383, 52859.388 25/01/25,11:05:21,04,08,1, 11.9,1,1, -4.504, 10464.184, 419.363, 52859.350 25/01/25,11:05:21,05,08,1, 11.9,1,1, -4.504, 10464.213, 419.397, 52859.400 25/01/25,11:05:21,06,08,1, 11.9,1,1, -4.504, 10464.215, 419.415, 52859.284 25/01/25,11:05:21,07,08,1, 11.9,1,1, -4.504, 10464.204, 419.393, 52859.406 25/01/25,11:05:21,08,08,1, 11.9,1,1, -4.504, 10464.207, 419.377, 52859.346 25/01/25,11:05:21,09,08,1, 11.9,1,1, -4.504, 10464.221, 419.377, 52859.402 25/01/25,11:05:21,10,08,1, 11.9,1,1, -4.504, 10464.185, 419.392, 52859.411 25/01/25,11:05:21,11,08,1, 11.9,1,1, -4.504, 10464.213, 419.368, 52859.332 25/01/25,11:05:21,12,08,1, 11.9,1,1, -4.504, 10464.205, 419.378, 52859.326 25/01/25,11:05:21,13,08,1, 11.9,1,1, -4.504, 10464.209, 419.391, 52859.319 25/01/25,11:05:21,14,08,1, 11.9,1,1, -4.504, 10464.230, 419.397, 52859.330 25/01/25,11:05:21,15,08,1, 11.9,1,1, -4.504, 10464.228, 419.392, 52859.383 25/01/25,11:05:21,16,08,1, 11.9,1,1, -4.504, 10464.196, 419.364, 52859.345 25/01/25,11:05:21,17,08,1, 11.9,1,1, -4.504, 10464.210, 419.371, 52859.349 25/01/25,11:05:21,18,08,1, 11.9,1,1, -4.504, 10464.181, 419.389, 52859.347 25/01/25,11:05:21,19,08,1, 11.9,1,1, -4.504, 10464.223, 419.383, 52859.382 25/01/25,11:05:22,00,08,1, 11.9,1,1, -4.503, 10464.216, 419.383, 52859.382 25/01/25,11:05:22,01,08,1, 11.9,1,1, -4.503, 10464.227, 419.403, 52859.390 25/01/25,11:05:22,02,08,1, 11.9,1,1, -4.503, 10464.219, 419.372, 52859.387 25/01/25,11:05:22,03,08,1, 11.9,1,1, -4.503, 10464.234, 419.387, 52859.391 25/01/25,11:05:22,04,08,1, 11.9,1,1, -4.503, 10464.180, 419.354, 52859.280 25/01/25,11:05:22,05,08,1, 11.9,1,1, -4.503, 10464.263, 419.371, 52859.382 25/01/25,11:05:22,06,08,1, 11.9,1,1, -4.503, 10464.242, 419.377, 52859.287 25/01/25,11:05:22,07,08,1, 11.9,1,1, -4.503, 10464.258, 419.398, 52859.353 25/01/25,11:05:22,08,08,1, 11.9,1,1, -4.503, 10464.220, 419.391, 52859.325 25/01/25,11:05:22,09,08,1, 11.9,1,1, -4.503, 10464.229, 419.376, 52859.326 25/01/25,11:05:22,10,08,1, 11.9,1,1, -4.503, 10464.214, 419.382, 52859.389 25/01/25,11:05:22,11,08,1, 11.9,1,1, -4.503, 10464.217, 419.360, 52859.316 25/01/25,11:05:22,12,08,1, 11.9,1,1, -4.503, 10464.223, 419.378, 52859.253 25/01/25,11:05:22,13,08,1, 11.9,1,1, -4.503, 10464.259, 419.380, 52859.348 25/01/25,11:05:22,14,08,1, 11.9,1,1, -4.503, 10464.241, 419.402, 52859.346 25/01/25,11:05:22,15,08,1, 11.9,1,1, -4.503, 10464.242, 419.389, 52859.369 25/01/25,11:05:22,16,08,1, 11.9,1,1, -4.503, 10464.221, 419.374, 52859.327 25/01/25,11:05:22,17,08,1, 11.9,1,1, -4.503, 10464.237, 419.338, 52859.343 25/01/25,11:05:22,18,08,1, 11.9,1,1, -4.503, 10464.223, 419.336, 52859.325 25/01/25,11:05:22,19,08,1, 11.9,1,1, -4.503, 10464.217, 419.322, 52859.348 25/01/25,11:05:23,00,08,1, 11.9,1,1, -4.504, 10464.216, 419.322, 52859.348 25/01/25,11:05:23,01,08,1, 11.9,1,1, -4.504, 10464.231, 419.382, 52859.418 25/01/25,11:05:23,02,08,1, 11.9,1,1, -4.504, 10464.231, 419.385, 52859.379 25/01/25,11:05:23,03,08,1, 11.9,1,1, -4.504, 10464.247, 419.368, 52859.363 25/01/25,11:05:23,04,08,1, 11.9,1,1, -4.504, 10464.226, 419.353, 52859.330 25/01/25,11:05:23,05,08,1, 11.9,1,1, -4.504, 10464.230, 419.325, 52859.278 25/01/25,11:05:23,06,08,1, 11.9,1,1, -4.504, 10464.240, 419.331, 52859.258 25/01/25,11:05:23,07,08,1, 11.9,1,1, -4.504, 10464.227, 419.340, 52859.356 25/01/25,11:05:23,08,08,1, 11.9,1,1, -4.504, 10464.235, 419.356, 52859.358 25/01/25,11:05:23,09,08,1, 11.9,1,1, -4.504, 10464.236, 419.367, 52859.305 25/01/25,11:05:23,10,08,1, 11.9,1,1, -4.504, 10464.253, 419.338, 52859.312 25/01/25,11:05:23,11,08,1, 11.9,1,1, -4.504, 10464.239, 419.339, 52859.323 25/01/25,11:05:23,12,08,1, 11.9,1,1, -4.504, 10464.253, 419.328, 52859.355 25/01/25,11:05:23,13,08,1, 11.9,1,1, -4.504, 10464.239, 419.326, 52859.366 25/01/25,11:05:23,14,08,1, 11.9,1,1, -4.504, 10464.241, 419.342, 52859.395 25/01/25,11:05:23,15,08,1, 11.9,1,1, -4.504, 10464.264, 419.356, 52859.386 25/01/25,11:05:23,16,08,1, 11.9,1,1, -4.504, 10464.241, 419.362, 52859.376 25/01/25,11:05:23,17,08,1, 11.9,1,1, -4.504, 10464.251, 419.369, 52859.355 25/01/25,11:05:23,18,08,1, 11.9,1,1, -4.504, 10464.232, 419.340, 52859.315 25/01/25,11:05:23,19,08,1, 11.9,1,1, -4.504, 10464.223, 419.325, 52859.305 25/01/25,11:05:24,00,09,1, 11.9,1,1, -4.503, 10464.216, 419.325, 52859.305 25/01/25,11:05:24,01,09,1, 11.9,1,1, -4.503, 10464.251, 419.334, 52859.268 25/01/25,11:05:24,02,09,1, 11.9,1,1, -4.503, 10464.244, 419.360, 52859.421 25/01/25,11:05:24,03,09,1, 11.9,1,1, -4.503, 10464.233, 419.339, 52859.399 25/01/25,11:05:24,04,09,1, 11.9,1,1, -4.503, 10464.255, 419.367, 52859.332 25/01/25,11:05:24,05,09,1, 11.9,1,1, -4.503, 10464.232, 419.347, 52859.353 25/01/25,11:05:24,06,09,1, 11.9,1,1, -4.503, 10464.218, 419.331, 52859.376 25/01/25,11:05:24,07,09,1, 11.9,1,1, -4.503, 10464.237, 419.332, 52859.391 25/01/25,11:05:24,08,09,1, 11.9,1,1, -4.503, 10464.232, 419.340, 52859.385 25/01/25,11:05:24,09,09,1, 11.9,1,1, -4.503, 10464.242, 419.374, 52859.370 25/01/25,11:05:24,10,09,1, 11.9,1,1, -4.503, 10464.255, 419.385, 52859.392 25/01/25,11:05:24,11,09,1, 11.9,1,1, -4.503, 10464.238, 419.354, 52859.302 25/01/25,11:05:24,12,09,1, 11.9,1,1, -4.503, 10464.217, 419.328, 52859.271 25/01/25,11:05:24,13,09,1, 11.9,1,1, -4.503, 10464.247, 419.334, 52859.349 25/01/25,11:05:24,14,09,1, 11.9,1,1, -4.503, 10464.253, 419.340, 52859.330 25/01/25,11:05:24,15,09,1, 11.9,1,1, -4.503, 10464.254, 419.334, 52859.362 25/01/25,11:05:24,16,09,1, 11.9,1,1, -4.503, 10464.260, 419.356, 52859.330 25/01/25,11:05:24,17,09,1, 11.9,1,1, -4.503, 10464.258, 419.357, 52859.324 25/01/25,11:05:24,18,09,1, 11.9,1,1, -4.503, 10464.279, 419.354, 52859.344 25/01/25,11:05:24,19,09,1, 11.9,1,1, -4.503, 10464.254, 419.317, 52859.382 25/01/25,11:05:25,00,08,1, 11.9,1,1, -4.502, 10464.250, 419.317, 52859.382 25/01/25,11:05:25,01,08,1, 11.9,1,1, -4.502, 10464.252, 419.326, 52859.314 25/01/25,11:05:25,02,08,1, 11.9,1,1, -4.502, 10464.236, 419.317, 52859.411 25/01/25,11:05:25,03,08,1, 11.9,1,1, -4.502, 10464.261, 419.352, 52859.342 25/01/25,11:05:25,04,08,1, 11.9,1,1, -4.502, 10464.261, 419.335, 52859.282 25/01/25,11:05:25,05,08,1, 11.9,1,1, -4.502, 10464.255, 419.324, 52859.322 25/01/25,11:05:25,06,08,1, 11.9,1,1, -4.502, 10464.274, 419.323, 52859.278 25/01/25,11:05:25,07,08,1, 11.9,1,1, -4.502, 10464.267, 419.324, 52859.355 25/01/25,11:05:25,08,08,1, 11.9,1,1, -4.502, 10464.271, 419.324, 52859.405 25/01/25,11:05:25,09,08,1, 11.9,1,1, -4.502, 10464.234, 419.321, 52859.409 25/01/25,11:05:25,10,08,1, 11.9,1,1, -4.502, 10464.265, 419.337, 52859.398 25/01/25,11:05:25,11,08,1, 11.9,1,1, -4.502, 10464.258, 419.324, 52859.383 25/01/25,11:05:25,12,08,1, 11.9,1,1, -4.502, 10464.260, 419.333, 52859.322 25/01/25,11:05:25,13,08,1, 11.9,1,1, -4.502, 10464.262, 419.331, 52859.295 25/01/25,11:05:25,14,08,1, 11.9,1,1, -4.502, 10464.254, 419.307, 52859.358 25/01/25,11:05:25,15,08,1, 11.9,1,1, -4.502, 10464.257, 419.319, 52859.338 25/01/25,11:05:25,16,08,1, 11.9,1,1, -4.502, 10464.276, 419.317, 52859.319 25/01/25,11:05:25,17,08,1, 11.9,1,1, -4.502, 10464.268, 419.315, 52859.343 25/01/25,11:05:25,18,08,1, 11.9,1,1, -4.502, 10464.284, 419.334, 52859.303 25/01/25,11:05:25,19,08,1, 11.9,1,1, -4.502, 10464.282, 419.318, 52859.364 25/01/25,11:05:26,00,09,1, 11.9,1,1, -4.502, 10464.275, 419.318, 52859.364 25/01/25,11:05:26,01,09,1, 11.9,1,1, -4.502, 10464.254, 419.314, 52859.292 25/01/25,11:05:26,02,09,1, 11.9,1,1, -4.502, 10464.274, 419.320, 52859.396 25/01/25,11:05:26,03,09,1, 11.9,1,1, -4.502, 10464.277, 419.318, 52859.424 25/01/25,11:05:26,04,09,1, 11.9,1,1, -4.502, 10464.296, 419.325, 52859.276 25/01/25,11:05:26,05,09,1, 11.9,1,1, -4.502, 10464.299, 419.330, 52859.397 25/01/25,11:05:26,06,09,1, 11.9,1,1, -4.502, 10464.313, 419.361, 52859.441 25/01/25,11:05:26,07,09,1, 11.9,1,1, -4.502, 10464.275, 419.306, 52859.316 25/01/25,11:05:26,08,09,1, 11.9,1,1, -4.502, 10464.297, 419.299, 52859.257 25/01/25,11:05:26,09,09,1, 11.9,1,1, -4.502, 10464.287, 419.334, 52859.365 25/01/25,11:05:26,10,09,1, 11.9,1,1, -4.502, 10464.292, 419.310, 52859.253 25/01/25,11:05:26,11,09,1, 11.9,1,1, -4.502, 10464.298, 419.325, 52859.259 25/01/25,11:05:26,12,09,1, 11.9,1,1, -4.502, 10464.303, 419.331, 52859.362 25/01/25,11:05:26,13,09,1, 11.9,1,1, -4.502, 10464.303, 419.344, 52859.375 25/01/25,11:05:26,14,09,1, 11.9,1,1, -4.502, 10464.278, 419.307, 52859.356 25/01/25,11:05:26,15,09,1, 11.9,1,1, -4.502, 10464.282, 419.300, 52859.358 25/01/25,11:05:26,16,09,1, 11.9,1,1, -4.502, 10464.295, 419.304, 52859.377 25/01/25,11:05:26,17,09,1, 11.9,1,1, -4.502, 10464.276, 419.330, 52859.359 25/01/25,11:05:26,18,09,1, 11.9,1,1, -4.502, 10464.294, 419.308, 52859.332 25/01/25,11:05:26,19,09,1, 11.9,1,1, -4.502, 10464.299, 419.318, 52859.352 25/01/25,11:05:27,00,08,1, 11.9,1,1, -4.504, 10464.292, 419.318, 52859.352 25/01/25,11:05:27,01,08,1, 11.9,1,1, -4.504, 10464.278, 419.304, 52859.358 25/01/25,11:05:27,02,08,1, 11.9,1,1, -4.504, 10464.278, 419.285, 52859.361 25/01/25,11:05:27,03,08,1, 11.9,1,1, -4.504, 10464.298, 419.272, 52859.288 25/01/25,11:05:27,04,08,1, 11.9,1,1, -4.504, 10464.304, 419.301, 52859.257 25/01/25,11:05:27,05,08,1, 11.9,1,1, -4.504, 10464.304, 419.278, 52859.331 25/01/25,11:05:27,06,08,1, 11.9,1,1, -4.504, 10464.315, 419.320, 52859.390 25/01/25,11:05:27,07,08,1, 11.9,1,1, -4.504, 10464.324, 419.308, 52859.372 25/01/25,11:05:27,08,08,1, 11.9,1,1, -4.504, 10464.300, 419.313, 52859.371 25/01/25,11:05:27,09,08,1, 11.9,1,1, -4.504, 10464.275, 419.292, 52859.330 25/01/25,11:05:27,10,08,1, 11.9,1,1, -4.504, 10464.294, 419.297, 52859.363 25/01/25,11:05:27,11,08,1, 11.9,1,1, -4.504, 10464.310, 419.301, 52859.363 25/01/25,11:05:27,12,08,1, 11.9,1,1, -4.504, 10464.282, 419.296, 52859.343 25/01/25,11:05:27,13,08,1, 11.9,1,1, -4.504, 10464.320, 419.328, 52859.387 25/01/25,11:05:27,14,08,1, 11.9,1,1, -4.504, 10464.284, 419.302, 52859.309 25/01/25,11:05:27,15,08,1, 11.9,1,1, -4.504, 10464.302, 419.298, 52859.300 25/01/25,11:05:27,16,08,1, 11.9,1,1, -4.504, 10464.289, 419.271, 52859.302 25/01/25,11:05:27,17,08,1, 11.9,1,1, -4.504, 10464.302, 419.289, 52859.298 25/01/25,11:05:27,18,08,1, 11.9,1,1, -4.504, 10464.301, 419.284, 52859.314 25/01/25,11:05:27,19,08,1, 11.9,1,1, -4.504, 10464.315, 419.296, 52859.369 25/01/25,11:05:28,00,08,1, 11.9,1,1, -4.503, 10464.308, 419.296, 52859.369 25/01/25,11:05:28,01,08,1, 11.9,1,1, -4.503, 10464.289, 419.300, 52859.328 25/01/25,11:05:28,02,08,1, 11.9,1,1, -4.503, 10464.290, 419.281, 52859.311 25/01/25,11:05:28,03,08,1, 11.9,1,1, -4.503, 10464.280, 419.286, 52859.323 25/01/25,11:05:28,04,08,1, 11.9,1,1, -4.503, 10464.319, 419.290, 52859.315 25/01/25,11:05:28,05,08,1, 11.9,1,1, -4.503, 10464.312, 419.291, 52859.346 25/01/25,11:05:28,06,08,1, 11.9,1,1, -4.503, 10464.297, 419.296, 52859.395 25/01/25,11:05:28,07,08,1, 11.9,1,1, -4.503, 10464.321, 419.305, 52859.285 25/01/25,11:05:28,08,08,1, 11.9,1,1, -4.503, 10464.297, 419.281, 52859.324 25/01/25,11:05:28,09,08,1, 11.9,1,1, -4.503, 10464.299, 419.267, 52859.271 25/01/25,11:05:28,10,08,1, 11.9,1,1, -4.503, 10464.312, 419.265, 52859.317 25/01/25,11:05:28,11,08,1, 11.9,1,1, -4.503, 10464.314, 419.251, 52859.247 25/01/25,11:05:28,12,08,1, 11.9,1,1, -4.503, 10464.304, 419.301, 52859.247 25/01/25,11:05:28,13,08,1, 11.9,1,1, -4.503, 10464.326, 419.262, 52859.315 25/01/25,11:05:28,14,08,1, 11.9,1,1, -4.503, 10464.337, 419.300, 52859.307 25/01/25,11:05:28,15,08,1, 11.9,1,1, -4.503, 10464.324, 419.301, 52859.344 25/01/25,11:05:28,16,08,1, 11.9,1,1, -4.503, 10464.309, 419.264, 52859.257 25/01/25,11:05:28,17,08,1, 11.9,1,1, -4.503, 10464.296, 419.282, 52859.280 25/01/25,11:05:28,18,08,1, 11.9,1,1, -4.503, 10464.311, 419.261, 52859.273 25/01/25,11:05:28,19,08,1, 11.9,1,1, -4.503, 10464.324, 419.282, 52859.378 25/01/25,11:05:29,00,07,1, 11.9,1,1, -4.502, 10464.317, 419.282, 52859.378 25/01/25,11:05:29,01,07,1, 11.9,1,1, -4.502, 10464.320, 419.278, 52859.319 25/01/25,11:05:29,02,07,1, 11.9,1,1, -4.502, 10464.307, 419.299, 52859.263 25/01/25,11:05:29,03,07,1, 11.9,1,1, -4.502, 10464.326, 419.267, 52859.333 25/01/25,11:05:29,04,07,1, 11.9,1,1, -4.502, 10464.331, 419.271, 52859.192 25/01/25,11:05:29,05,07,1, 11.9,1,1, -4.502, 10464.335, 419.275, 52859.359 25/01/25,11:05:29,06,07,1, 11.9,1,1, -4.502, 10464.339, 419.278, 52859.329 25/01/25,11:05:29,07,07,1, 11.9,1,1, -4.502, 10464.323, 419.294, 52859.292 25/01/25,11:05:29,08,07,1, 11.9,1,1, -4.502, 10464.308, 419.300, 52859.378 25/01/25,11:05:29,09,07,1, 11.9,1,1, -4.502, 10464.316, 419.281, 52859.312 25/01/25,11:05:29,10,07,1, 11.9,1,1, -4.502, 10464.331, 419.267, 52859.278 25/01/25,11:05:29,11,07,1, 11.9,1,1, -4.502, 10464.324, 419.279, 52859.271 25/01/25,11:05:29,12,07,1, 11.9,1,1, -4.502, 10464.299, 419.247, 52859.320 25/01/25,11:05:29,13,07,1, 11.9,1,1, -4.502, 10464.331, 419.265, 52859.328 25/01/25,11:05:29,14,07,1, 11.9,1,1, -4.502, 10464.317, 419.268, 52859.372 25/01/25,11:05:29,15,07,1, 11.9,1,1, -4.502, 10464.315, 419.275, 52859.335 25/01/25,11:05:29,16,07,1, 11.9,1,1, -4.502, 10464.336, 419.259, 52859.277 25/01/25,11:05:29,17,07,1, 11.9,1,1, -4.502, 10464.310, 419.257, 52859.302 25/01/25,11:05:29,18,07,1, 11.9,1,1, -4.502, 10464.323, 419.244, 52859.297 25/01/25,11:05:29,19,07,1, 11.9,1,1, -4.502, 10464.331, 419.256, 52859.299 25/01/25,11:05:30,00,08,1, 11.9,1,1, -4.502, 10464.325, 419.256, 52859.299 25/01/25,11:05:30,01,08,1, 11.9,1,1, -4.502, 10464.342, 419.292, 52859.280 25/01/25,11:05:30,02,08,1, 11.9,1,1, -4.502, 10464.316, 419.288, 52859.314 25/01/25,11:05:30,03,08,1, 11.9,1,1, -4.502, 10464.316, 419.293, 52859.348 25/01/25,11:05:30,04,08,1, 11.9,1,1, -4.502, 10464.325, 419.265, 52859.306 25/01/25,11:05:30,05,08,1, 11.9,1,1, -4.502, 10464.316, 419.262, 52859.141 25/01/25,11:05:30,06,08,1, 11.9,1,1, -4.502, 10464.309, 419.264, 52859.298 25/01/25,11:05:30,07,08,1, 11.9,1,1, -4.502, 10464.321, 419.260, 52859.273 25/01/25,11:05:30,08,08,1, 11.9,1,1, -4.502, 10464.327, 419.298, 52859.287 25/01/25,11:05:30,09,08,1, 11.9,1,1, -4.502, 10464.317, 419.270, 52859.270 25/01/25,11:05:30,10,08,1, 11.9,1,1, -4.502, 10464.321, 419.278, 52859.264 25/01/25,11:05:30,11,08,1, 11.9,1,1, -4.502, 10464.319, 419.254, 52859.271 25/01/25,11:05:30,12,08,1, 11.9,1,1, -4.502, 10464.333, 419.259, 52859.204 25/01/25,11:05:30,13,08,1, 11.9,1,1, -4.502, 10464.330, 419.277, 52859.316 25/01/25,11:05:30,14,08,1, 11.9,1,1, -4.502, 10464.316, 419.270, 52859.265 25/01/25,11:05:30,15,08,1, 11.9,1,1, -4.502, 10464.325, 419.286, 52859.356 25/01/25,11:05:30,16,08,1, 11.9,1,1, -4.502, 10464.326, 419.283, 52859.265 25/01/25,11:05:30,17,08,1, 11.9,1,1, -4.502, 10464.339, 419.277, 52859.266 25/01/25,11:05:30,18,08,1, 11.9,1,1, -4.502, 10464.346, 419.250, 52859.311 25/01/25,11:05:30,19,08,1, 11.9,1,1, -4.502, 10464.327, 419.256, 52859.314 25/01/25,11:05:31,00,08,1, 11.9,1,1, -4.505, 10464.325, 419.256, 52859.314 25/01/25,11:05:31,01,08,1, 11.9,1,1, -4.505, 10464.305, 419.280, 52859.274 25/01/25,11:05:31,02,08,1, 11.9,1,1, -4.505, 10464.348, 419.268, 52859.269 25/01/25,11:05:31,03,08,1, 11.9,1,1, -4.505, 10464.351, 419.278, 52859.267 25/01/25,11:05:31,04,08,1, 11.9,1,1, -4.505, 10464.338, 419.256, 52859.292 25/01/25,11:05:31,05,08,1, 11.9,1,1, -4.505, 10464.325, 419.261, 52859.325 25/01/25,11:05:31,06,08,1, 11.9,1,1, -4.505, 10464.335, 419.242, 52859.334 25/01/25,11:05:31,07,08,1, 11.9,1,1, -4.505, 10464.338, 419.257, 52859.329 25/01/25,11:05:31,08,08,1, 11.9,1,1, -4.505, 10464.334, 419.265, 52859.298 25/01/25,11:05:31,09,08,1, 11.9,1,1, -4.505, 10464.348, 419.259, 52859.299 25/01/25,11:05:31,10,08,1, 11.9,1,1, -4.505, 10464.327, 419.268, 52859.325 25/01/25,11:05:31,11,08,1, 11.9,1,1, -4.505, 10464.356, 419.261, 52859.256 25/01/25,11:05:31,12,08,1, 11.9,1,1, -4.505, 10464.324, 419.238, 52859.272 25/01/25,11:05:31,13,08,1, 11.9,1,1, -4.505, 10464.348, 419.248, 52859.276 25/01/25,11:05:31,14,08,1, 11.9,1,1, -4.505, 10464.323, 419.254, 52859.227 25/01/25,11:05:31,15,08,1, 11.9,1,1, -4.505, 10464.338, 419.277, 52859.256 25/01/25,11:05:31,16,08,1, 11.9,1,1, -4.505, 10464.367, 419.273, 52859.227 25/01/25,11:05:31,17,08,1, 11.9,1,1, -4.505, 10464.353, 419.277, 52859.297 25/01/25,11:05:31,18,08,1, 11.9,1,1, -4.505, 10464.357, 419.240, 52859.307 25/01/25,11:05:31,19,08,1, 11.9,1,1, -4.505, 10464.322, 419.232, 52859.334 25/01/25,11:05:32,00,08,1, 11.9,1,1, -4.503, 10464.317, 419.232, 52859.334 25/01/25,11:05:32,01,08,1, 11.9,1,1, -4.503, 10464.339, 419.208, 52859.284 25/01/25,11:05:32,02,08,1, 11.9,1,1, -4.503, 10464.360, 419.209, 52859.285 25/01/25,11:05:32,03,08,1, 11.9,1,1, -4.503, 10464.348, 419.244, 52859.298 25/01/25,11:05:32,04,08,1, 11.9,1,1, -4.503, 10464.355, 419.229, 52859.355 25/01/25,11:05:32,05,08,1, 11.9,1,1, -4.503, 10464.357, 419.258, 52859.333 25/01/25,11:05:32,06,08,1, 11.9,1,1, -4.503, 10464.345, 419.209, 52859.237 25/01/25,11:05:32,07,08,1, 11.9,1,1, -4.503, 10464.359, 419.215, 52859.267 25/01/25,11:05:32,08,08,1, 11.9,1,1, -4.503, 10464.339, 419.224, 52859.225 25/01/25,11:05:32,09,08,1, 11.9,1,1, -4.503, 10464.343, 419.236, 52859.265 25/01/25,11:05:32,10,08,1, 11.9,1,1, -4.503, 10464.357, 419.239, 52859.301 25/01/25,11:05:32,11,08,1, 11.9,1,1, -4.503, 10464.349, 419.234, 52859.294 25/01/25,11:05:32,12,08,1, 11.9,1,1, -4.503, 10464.360, 419.224, 52859.309 25/01/25,11:05:32,13,08,1, 11.9,1,1, -4.503, 10464.364, 419.239, 52859.266 25/01/25,11:05:32,14,08,1, 11.9,1,1, -4.503, 10464.323, 419.218, 52859.219 25/01/25,11:05:32,15,08,1, 11.9,1,1, -4.503, 10464.350, 419.249, 52859.229 25/01/25,11:05:32,16,08,1, 11.9,1,1, -4.503, 10464.322, 419.218, 52859.238 25/01/25,11:05:32,17,08,1, 11.9,1,1, -4.503, 10464.376, 419.240, 52859.272 25/01/25,11:05:32,18,08,1, 11.9,1,1, -4.503, 10464.364, 419.231, 52859.257 25/01/25,11:05:32,19,08,1, 11.9,1,1, -4.503, 10464.362, 419.244, 52859.289 25/01/25,11:05:33,00,08,1, 11.9,1,1, -4.501, 10464.358, 419.244, 52859.289 25/01/25,11:05:33,01,08,1, 11.9,1,1, -4.501, 10464.367, 419.205, 52859.230 25/01/25,11:05:33,02,08,1, 11.9,1,1, -4.501, 10464.356, 419.203, 52859.290 25/01/25,11:05:33,03,08,1, 11.9,1,1, -4.501, 10464.360, 419.212, 52859.236 25/01/25,11:05:33,04,08,1, 11.9,1,1, -4.501, 10464.354, 419.201, 52859.247 25/01/25,11:05:33,05,08,1, 11.9,1,1, -4.501, 10464.349, 419.215, 52859.294 25/01/25,11:05:33,06,08,1, 11.9,1,1, -4.501, 10464.355, 419.232, 52859.281 25/01/25,11:05:33,07,08,1, 11.9,1,1, -4.501, 10464.343, 419.221, 52859.334 25/01/25,11:05:33,08,08,1, 11.9,1,1, -4.501, 10464.341, 419.176, 52859.313 25/01/25,11:05:33,09,08,1, 11.9,1,1, -4.501, 10464.360, 419.195, 52859.278 25/01/25,11:05:33,10,08,1, 11.9,1,1, -4.501, 10464.348, 419.218, 52859.316 25/01/25,11:05:33,11,08,1, 11.9,1,1, -4.501, 10464.363, 419.218, 52859.290 25/01/25,11:05:33,12,08,1, 11.9,1,1, -4.501, 10464.355, 419.222, 52859.296 25/01/25,11:05:33,13,08,1, 11.9,1,1, -4.501, 10464.383, 419.214, 52859.265 25/01/25,11:05:33,14,08,1, 11.9,1,1, -4.501, 10464.364, 419.187, 52859.241 25/01/25,11:05:33,15,08,1, 11.9,1,1, -4.501, 10464.362, 419.186, 52859.227 25/01/25,11:05:33,16,08,1, 11.9,1,1, -4.501, 10464.334, 419.190, 52859.260 25/01/25,11:05:33,17,08,1, 11.9,1,1, -4.501, 10464.351, 419.198, 52859.310 25/01/25,11:05:33,18,08,1, 11.9,1,1, -4.501, 10464.358, 419.197, 52859.304 25/01/25,11:05:33,19,08,1, 11.9,1,1, -4.501, 10464.339, 419.198, 52859.357 25/01/25,11:05:34,00,08,1, 11.8,1,1, -4.501, 10464.333, 419.198, 52859.357 25/01/25,11:05:34,01,08,1, 11.8,1,1, -4.501, 10464.338, 419.209, 52859.375 25/01/25,11:05:34,02,08,1, 11.8,1,1, -4.501, 10464.332, 419.191, 52859.343 25/01/25,11:05:34,03,08,1, 11.8,1,1, -4.501, 10464.351, 419.180, 52859.312 25/01/25,11:05:34,04,08,1, 11.8,1,1, -4.501, 10464.357, 419.202, 52859.344 25/01/25,11:05:34,05,08,1, 11.8,1,1, -4.501, 10464.363, 419.209, 52859.304 25/01/25,11:05:34,06,08,1, 11.8,1,1, -4.501, 10464.342, 419.230, 52859.314 25/01/25,11:05:34,07,08,1, 11.8,1,1, -4.501, 10464.361, 419.201, 52859.321 25/01/25,11:05:34,08,08,1, 11.8,1,1, -4.501, 10464.365, 419.212, 52859.199 25/01/25,11:05:34,09,08,1, 11.8,1,1, -4.501, 10464.371, 419.179, 52859.257 25/01/25,11:05:34,10,08,1, 11.8,1,1, -4.501, 10464.372, 419.198, 52859.235 25/01/25,11:05:34,11,08,1, 11.8,1,1, -4.501, 10464.396, 419.190, 52859.269 25/01/25,11:05:34,12,08,1, 11.8,1,1, -4.501, 10464.366, 419.197, 52859.292 25/01/25,11:05:34,13,08,1, 11.8,1,1, -4.501, 10464.377, 419.211, 52859.276 25/01/25,11:05:34,14,08,1, 11.8,1,1, -4.501, 10464.347, 419.204, 52859.293 25/01/25,11:05:34,15,08,1, 11.8,1,1, -4.501, 10464.365, 419.211, 52859.297 25/01/25,11:05:34,16,08,1, 11.8,1,1, -4.501, 10464.363, 419.158, 52859.230 25/01/25,11:05:34,17,08,1, 11.8,1,1, -4.501, 10464.344, 419.167, 52859.217 25/01/25,11:05:34,18,08,1, 11.8,1,1, -4.501, 10464.368, 419.155, 52859.257 25/01/25,11:05:34,19,08,1, 11.8,1,1, -4.501, 10464.378, 419.193, 52859.313 25/01/25,11:05:35,00,08,1, 11.9,1,1, -4.500, 10464.375, 419.193, 52859.313 25/01/25,11:05:35,01,08,1, 11.9,1,1, -4.500, 10464.386, 419.205, 52859.267 25/01/25,11:05:35,02,08,1, 11.9,1,1, -4.500, 10464.368, 419.171, 52859.221 25/01/25,11:05:35,03,08,1, 11.9,1,1, -4.500, 10464.370, 419.169, 52859.224 25/01/25,11:05:35,04,08,1, 11.9,1,1, -4.500, 10464.355, 419.143, 52859.250 25/01/25,11:05:35,05,08,1, 11.9,1,1, -4.500, 10464.345, 419.164, 52859.190 25/01/25,11:05:35,06,08,1, 11.9,1,1, -4.500, 10464.358, 419.167, 52859.248 25/01/25,11:05:35,07,08,1, 11.9,1,1, -4.500, 10464.340, 419.179, 52859.250 25/01/25,11:05:35,08,08,1, 11.9,1,1, -4.500, 10464.350, 419.161, 52859.222 25/01/25,11:05:35,09,08,1, 11.9,1,1, -4.500, 10464.355, 419.166, 52859.271 25/01/25,11:05:35,10,08,1, 11.9,1,1, -4.500, 10464.327, 419.147, 52859.294 25/01/25,11:05:35,11,08,1, 11.9,1,1, -4.500, 10464.357, 419.154, 52859.321 25/01/25,11:05:35,12,08,1, 11.9,1,1, -4.500, 10464.367, 419.168, 52859.273 25/01/25,11:05:35,13,08,1, 11.9,1,1, -4.500, 10464.349, 419.161, 52859.195 25/01/25,11:05:35,14,08,1, 11.9,1,1, -4.500, 10464.360, 419.171, 52859.214 25/01/25,11:05:35,15,08,1, 11.9,1,1, -4.500, 10464.362, 419.182, 52859.208 25/01/25,11:05:35,16,08,1, 11.9,1,1, -4.500, 10464.374, 419.150, 52859.250 25/01/25,11:05:35,17,08,1, 11.9,1,1, -4.500, 10464.369, 419.140, 52859.246 25/01/25,11:05:35,18,08,1, 11.9,1,1, -4.500, 10464.378, 419.141, 52859.233 25/01/25,11:05:35,19,08,1, 11.9,1,1, -4.500, 10464.379, 419.155, 52859.274 25/01/25,11:05:36,00,08,1, 11.9,1,1, -4.505, 10464.375, 419.155, 52859.274 25/01/25,11:05:36,01,08,1, 11.9,1,1, -4.505, 10464.383, 419.160, 52859.231 25/01/25,11:05:36,02,08,1, 11.9,1,1, -4.505, 10464.376, 419.165, 52859.264 25/01/25,11:05:36,03,08,1, 11.9,1,1, -4.505, 10464.367, 419.142, 52859.292 25/01/25,11:05:36,04,08,1, 11.9,1,1, -4.505, 10464.362, 419.142, 52859.273 25/01/25,11:05:36,05,08,1, 11.9,1,1, -4.505, 10464.351, 419.148, 52859.282 25/01/25,11:05:36,06,08,1, 11.9,1,1, -4.505, 10464.352, 419.119, 52859.285 25/01/25,11:05:36,07,08,1, 11.9,1,1, -4.505, 10464.348, 419.181, 52859.303 25/01/25,11:05:36,08,08,1, 11.9,1,1, -4.505, 10464.328, 419.172, 52859.218 25/01/25,11:05:36,09,08,1, 11.9,1,1, -4.505, 10464.356, 419.166, 52859.178 25/01/25,11:05:36,10,08,1, 11.9,1,1, -4.505, 10464.369, 419.157, 52859.224 25/01/25,11:05:36,11,08,1, 11.9,1,1, -4.505, 10464.353, 419.148, 52859.311 25/01/25,11:05:36,12,08,1, 11.9,1,1, -4.505, 10464.371, 419.142, 52859.285 25/01/25,11:05:36,13,08,1, 11.9,1,1, -4.505, 10464.351, 419.151, 52859.264 25/01/25,11:05:36,14,08,1, 11.9,1,1, -4.505, 10464.343, 419.138, 52859.160 25/01/25,11:05:36,15,08,1, 11.9,1,1, -4.505, 10464.364, 419.160, 52859.247 25/01/25,11:05:36,16,08,1, 11.9,1,1, -4.505, 10464.371, 419.173, 52859.261 25/01/25,11:05:36,17,08,1, 11.9,1,1, -4.505, 10464.398, 419.192, 52859.262 25/01/25,11:05:36,18,08,1, 11.9,1,1, -4.505, 10464.368, 419.152, 52859.235 25/01/25,11:05:36,19,08,1, 11.9,1,1, -4.505, 10464.386, 419.145, 52859.218 25/01/25,11:05:37,00,08,1, 11.9,1,1, -4.504, 10464.383, 419.145, 52859.218 25/01/25,11:05:37,01,08,1, 11.9,1,1, -4.504, 10464.396, 419.143, 52859.233 25/01/25,11:05:37,02,08,1, 11.9,1,1, -4.504, 10464.386, 419.147, 52859.276 25/01/25,11:05:37,03,08,1, 11.9,1,1, -4.504, 10464.391, 419.148, 52859.299 25/01/25,11:05:37,04,08,1, 11.9,1,1, -4.504, 10464.374, 419.171, 52859.232 25/01/25,11:05:37,05,08,1, 11.9,1,1, -4.504, 10464.403, 419.145, 52859.306 25/01/25,11:05:37,06,08,1, 11.9,1,1, -4.504, 10464.384, 419.134, 52859.257 25/01/25,11:05:37,07,08,1, 11.9,1,1, -4.504, 10464.394, 419.125, 52859.298 25/01/25,11:05:37,08,08,1, 11.9,1,1, -4.504, 10464.370, 419.152, 52859.357 25/01/25,11:05:37,09,08,1, 11.9,1,1, -4.504, 10464.414, 419.153, 52859.198 25/01/25,11:05:37,10,08,1, 11.9,1,1, -4.504, 10464.379, 419.160, 52859.202 25/01/25,11:05:37,11,08,1, 11.9,1,1, -4.504, 10464.398, 419.141, 52859.282 25/01/25,11:05:37,12,08,1, 11.9,1,1, -4.504, 10464.357, 419.126, 52859.199 25/01/25,11:05:37,13,08,1, 11.9,1,1, -4.504, 10464.363, 419.132, 52859.209 25/01/25,11:05:37,14,08,1, 11.9,1,1, -4.504, 10464.372, 419.096, 52859.164 25/01/25,11:05:37,15,08,1, 11.9,1,1, -4.504, 10464.348, 419.141, 52859.247 25/01/25,11:05:37,16,08,1, 11.9,1,1, -4.504, 10464.375, 419.130, 52859.183 25/01/25,11:05:37,17,08,1, 11.9,1,1, -4.504, 10464.374, 419.139, 52859.265 25/01/25,11:05:37,18,08,1, 11.9,1,1, -4.504, 10464.377, 419.140, 52859.320 25/01/25,11:05:37,19,08,1, 11.9,1,1, -4.504, 10464.366, 419.121, 52859.289 25/01/25,11:05:38,00,08,1, 11.9,1,1, -4.502, 10464.358, 419.121, 52859.289 25/01/25,11:05:38,01,08,1, 11.9,1,1, -4.502, 10464.348, 419.109, 52859.253 25/01/25,11:05:38,02,08,1, 11.9,1,1, -4.502, 10464.373, 419.103, 52859.295 25/01/25,11:05:38,03,08,1, 11.9,1,1, -4.502, 10464.375, 419.143, 52859.338 25/01/25,11:05:38,04,08,1, 11.9,1,1, -4.502, 10464.375, 419.129, 52859.244 25/01/25,11:05:38,05,08,1, 11.9,1,1, -4.502, 10464.385, 419.132, 52859.244 25/01/25,11:05:38,06,08,1, 11.9,1,1, -4.502, 10464.373, 419.139, 52859.228 25/01/25,11:05:38,07,08,1, 11.9,1,1, -4.502, 10464.392, 419.087, 52859.159 25/01/25,11:05:38,08,08,1, 11.9,1,1, -4.502, 10464.368, 419.109, 52859.203 25/01/25,11:05:38,09,08,1, 11.9,1,1, -4.502, 10464.399, 419.130, 52859.201 25/01/25,11:05:38,10,08,1, 11.9,1,1, -4.502, 10464.386, 419.141, 52859.249 25/01/25,11:05:38,11,08,1, 11.9,1,1, -4.502, 10464.398, 419.145, 52859.293 25/01/25,11:05:38,12,08,1, 11.9,1,1, -4.502, 10464.377, 419.138, 52859.298 25/01/25,11:05:38,13,08,1, 11.9,1,1, -4.502, 10464.382, 419.107, 52859.237 25/01/25,11:05:38,14,08,1, 11.9,1,1, -4.502, 10464.371, 419.126, 52859.231 25/01/25,11:05:38,15,08,1, 11.9,1,1, -4.502, 10464.407, 419.126, 52859.237 25/01/25,11:05:38,16,08,1, 11.9,1,1, -4.502, 10464.389, 419.116, 52859.263 25/01/25,11:05:38,17,08,1, 11.9,1,1, -4.502, 10464.397, 419.111, 52859.239 25/01/25,11:05:38,18,08,1, 11.9,1,1, -4.502, 10464.400, 419.117, 52859.316 25/01/25,11:05:38,19,08,1, 11.9,1,1, -4.502, 10464.402, 419.104, 52859.197 25/01/25,11:05:39,00,06,1, 11.9,1,1, -4.504, 10464.400, 419.104, 52859.197 25/01/25,11:05:39,01,06,1, 11.9,1,1, -4.504, 10464.399, 419.063, 52859.155 25/01/25,11:05:39,02,06,1, 11.9,1,1, -4.504, 10464.383, 419.085, 52859.177 25/01/25,11:05:39,03,06,1, 11.9,1,1, -4.504, 10464.393, 419.091, 52859.256 25/01/25,11:05:39,04,06,1, 11.9,1,1, -4.504, 10464.377, 419.125, 52859.250 25/01/25,11:05:39,05,06,1, 11.9,1,1, -4.504, 10464.377, 419.105, 52859.249 25/01/25,11:05:39,06,06,1, 11.9,1,1, -4.504, 10464.409, 419.118, 52859.242 25/01/25,11:05:39,07,06,1, 11.9,1,1, -4.504, 10464.364, 419.109, 52859.237 25/01/25,11:05:39,08,06,1, 11.9,1,1, -4.504, 10464.399, 419.104, 52859.245 25/01/25,11:05:39,09,06,1, 11.9,1,1, -4.504, 10464.370, 419.067, 52859.248 25/01/25,11:05:39,10,06,1, 11.9,1,1, -4.504, 10464.403, 419.111, 52859.297 25/01/25,11:05:39,11,06,1, 11.9,1,1, -4.504, 10464.405, 419.087, 52859.268 25/01/25,11:05:39,12,06,1, 11.9,1,1, -4.504, 10464.382, 419.095, 52859.253 25/01/25,11:05:39,13,06,1, 11.9,1,1, -4.504, 10464.379, 419.101, 52859.249 25/01/25,11:05:39,14,06,1, 11.9,1,1, -4.504, 10464.398, 419.080, 52859.222 25/01/25,11:05:39,15,06,1, 11.9,1,1, -4.504, 10464.398, 419.105, 52859.227 25/01/25,11:05:39,16,06,1, 11.9,1,1, -4.504, 10464.401, 419.080, 52859.240 25/01/25,11:05:39,17,06,1, 11.9,1,1, -4.504, 10464.408, 419.103, 52859.313 25/01/25,11:05:39,18,06,1, 11.9,1,1, -4.504, 10464.374, 419.112, 52859.294 25/01/25,11:05:39,19,06,1, 11.9,1,1, -4.504, 10464.411, 419.147, 52859.305 25/01/25,11:05:40,00,07,1, 11.9,1,1, -4.502, 10464.408, 419.147, 52859.305 25/01/25,11:05:40,01,07,1, 11.9,1,1, -4.502, 10464.409, 419.117, 52859.301 25/01/25,11:05:40,02,07,1, 11.9,1,1, -4.502, 10464.384, 419.093, 52859.322 25/01/25,11:05:40,03,07,1, 11.9,1,1, -4.502, 10464.408, 419.091, 52859.260 25/01/25,11:05:40,04,07,1, 11.9,1,1, -4.502, 10464.384, 419.091, 52859.225 25/01/25,11:05:40,05,07,1, 11.9,1,1, -4.502, 10464.377, 419.108, 52859.255 25/01/25,11:05:40,06,07,1, 11.9,1,1, -4.502, 10464.396, 419.097, 52859.126 25/01/25,11:05:40,07,07,1, 11.9,1,1, -4.502, 10464.382, 419.097, 52859.235 25/01/25,11:05:40,08,07,1, 11.9,1,1, -4.502, 10464.386, 419.077, 52859.269 25/01/25,11:05:40,09,07,1, 11.9,1,1, -4.502, 10464.376, 419.071, 52859.230 25/01/25,11:05:40,10,07,1, 11.9,1,1, -4.502, 10464.375, 419.054, 52859.222 25/01/25,11:05:40,11,07,1, 11.9,1,1, -4.502, 10464.374, 419.079, 52859.291 25/01/25,11:05:40,12,07,1, 11.9,1,1, -4.502, 10464.395, 419.097, 52859.274 25/01/25,11:05:40,13,07,1, 11.9,1,1, -4.502, 10464.392, 419.082, 52859.214 25/01/25,11:05:40,14,07,1, 11.9,1,1, -4.502, 10464.364, 419.127, 52859.525 25/01/25,11:05:40,15,07,1, 11.9,1,1, -4.502, 10464.394, 419.094, 52859.348 25/01/25,11:05:40,16,07,1, 11.9,1,1, -4.502, 10464.400, 419.082, 52859.263 25/01/25,11:05:40,17,07,1, 11.9,1,1, -4.502, 10464.390, 419.078, 52859.274 25/01/25,11:05:40,18,07,1, 11.9,1,1, -4.502, 10464.373, 419.074, 52859.203 25/01/25,11:05:40,19,07,1, 11.9,1,1, -4.502, 10464.365, 419.094, 52859.219 25/01/25,11:05:41,00,06,1, 11.9,1,1, -4.501, 10464.358, 419.094, 52859.219 25/01/25,11:05:41,01,06,1, 11.9,1,1, -4.501, 10464.420, 419.101, 52859.255 25/01/25,11:05:41,02,06,1, 11.9,1,1, -4.501, 10464.384, 419.065, 52859.213 25/01/25,11:05:41,03,06,1, 11.9,1,1, -4.501, 10464.380, 419.060, 52859.054 25/01/25,11:05:41,04,06,1, 11.9,1,1, -4.501, 10464.405, 419.068, 52859.196 25/01/25,11:05:41,05,06,1, 11.9,1,1, -4.501, 10464.374, 419.076, 52858.886 25/01/25,11:05:41,06,06,1, 11.9,1,1, -4.501, 10464.431, 419.055, 52858.855 25/01/25,11:05:41,07,06,1, 11.9,1,1, -4.501, 10464.430, 419.049, 52859.017 25/01/25,11:05:41,08,06,1, 11.9,1,1, -4.501, 10464.443, 419.078, 52859.030 25/01/25,11:05:41,09,06,1, 11.9,1,1, -4.501, 10464.407, 419.071, 52859.226 25/01/25,11:05:41,10,06,1, 11.9,1,1, -4.501, 10464.392, 419.060, 52859.207 25/01/25,11:05:41,11,06,1, 11.9,1,1, -4.501, 10464.400, 419.049, 52859.239 25/01/25,11:05:41,12,06,1, 11.9,1,1, -4.501, 10464.401, 419.061, 52859.247 25/01/25,11:05:41,13,06,1, 11.9,1,1, -4.501, 10464.408, 419.054, 52859.235 25/01/25,11:05:41,14,06,1, 11.9,1,1, -4.501, 10464.411, 419.087, 52859.285 25/01/25,11:05:41,15,06,1, 11.9,1,1, -4.501, 10464.410, 419.081, 52859.262 25/01/25,11:05:41,16,06,1, 11.9,1,1, -4.501, 10464.401, 419.069, 52859.223 25/01/25,11:05:41,17,06,1, 11.9,1,1, -4.501, 10464.384, 419.096, 52859.257 25/01/25,11:05:41,18,06,1, 11.9,1,1, -4.501, 10464.390, 419.077, 52859.216 25/01/25,11:05:41,19,06,1, 11.9,1,1, -4.501, 10464.402, 419.058, 52859.251 25/01/25,11:05:42,00,07,1, 11.9,1,1, -4.502, 10464.400, 419.058, 52859.251 25/01/25,11:05:42,01,07,1, 11.9,1,1, -4.502, 10464.388, 419.091, 52859.279 25/01/25,11:05:42,02,07,1, 11.9,1,1, -4.502, 10464.397, 419.095, 52859.250 25/01/25,11:05:42,03,07,1, 11.9,1,1, -4.502, 10464.400, 419.054, 52859.238 25/01/25,11:05:42,04,07,1, 11.9,1,1, -4.502, 10464.396, 419.064, 52859.224 25/01/25,11:05:42,05,07,1, 11.9,1,1, -4.502, 10464.418, 419.065, 52859.165 25/01/25,11:05:42,06,07,1, 11.9,1,1, -4.502, 10464.411, 419.057, 52859.171 25/01/25,11:05:42,07,07,1, 11.9,1,1, -4.502, 10464.414, 419.078, 52859.171 25/01/25,11:05:42,08,07,1, 11.9,1,1, -4.502, 10464.434, 419.114, 52859.289 25/01/25,11:05:42,09,07,1, 11.9,1,1, -4.502, 10464.373, 419.071, 52859.276 25/01/25,11:05:42,10,07,1, 11.9,1,1, -4.502, 10464.405, 419.069, 52859.186 25/01/25,11:05:42,11,07,1, 11.9,1,1, -4.502, 10464.405, 419.044, 52859.261 25/01/25,11:05:42,12,07,1, 11.9,1,1, -4.502, 10464.393, 419.046, 52859.255 25/01/25,11:05:42,13,07,1, 11.9,1,1, -4.502, 10464.376, 419.060, 52859.241 25/01/25,11:05:42,14,07,1, 11.9,1,1, -4.502, 10464.436, 419.062, 52859.230 25/01/25,11:05:42,15,07,1, 11.9,1,1, -4.502, 10464.387, 419.060, 52859.236 25/01/25,11:05:42,16,07,1, 11.9,1,1, -4.502, 10464.403, 419.065, 52859.253 25/01/25,11:05:42,17,07,1, 11.9,1,1, -4.502, 10464.397, 419.048, 52859.198 25/01/25,11:05:42,18,07,1, 11.9,1,1, -4.502, 10464.384, 419.029, 52859.161 25/01/25,11:05:42,19,07,1, 11.9,1,1, -4.502, 10464.414, 419.036, 52859.025 25/01/25,11:05:43,00,06,1, 11.9,1,1, -4.501, 10464.408, 419.036, 52859.025 25/01/25,11:05:43,01,06,1, 11.9,1,1, -4.501, 10464.394, 419.080, 52859.265 25/01/25,11:05:43,02,06,1, 11.9,1,1, -4.501, 10464.375, 419.090, 52859.236 25/01/25,11:05:43,03,06,1, 11.9,1,1, -4.501, 10464.379, 419.073, 52859.241 25/01/25,11:05:43,04,06,1, 11.9,1,1, -4.501, 10464.376, 419.055, 52859.283 25/01/25,11:05:43,05,06,1, 11.9,1,1, -4.501, 10464.410, 419.044, 52859.266 25/01/25,11:05:43,06,06,1, 11.9,1,1, -4.501, 10464.390, 419.056, 52859.186 25/01/25,11:05:43,07,06,1, 11.9,1,1, -4.501, 10464.412, 419.052, 52859.222 25/01/25,11:05:43,08,06,1, 11.9,1,1, -4.501, 10464.388, 419.057, 52859.216 25/01/25,11:05:43,09,06,1, 11.9,1,1, -4.501, 10464.393, 419.068, 52859.234 25/01/25,11:05:43,10,06,1, 11.9,1,1, -4.501, 10464.404, 419.050, 52859.227 25/01/25,11:05:43,11,06,1, 11.9,1,1, -4.501, 10464.373, 419.034, 52859.185 25/01/25,11:05:43,12,06,1, 11.9,1,1, -4.501, 10464.400, 419.031, 52859.184 25/01/25,11:05:43,13,06,1, 11.9,1,1, -4.501, 10464.376, 419.022, 52859.211 25/01/25,11:05:43,14,06,1, 11.9,1,1, -4.501, 10464.392, 419.053, 52859.192 25/01/25,11:05:43,15,06,1, 11.9,1,1, -4.501, 10464.372, 419.026, 52859.216 25/01/25,11:05:43,16,06,1, 11.9,1,1, -4.501, 10464.382, 419.071, 52859.249 25/01/25,11:05:43,17,06,1, 11.9,1,1, -4.501, 10464.375, 419.041, 52859.303 25/01/25,11:05:43,18,06,1, 11.9,1,1, -4.501, 10464.367, 419.035, 52859.262 25/01/25,11:05:43,19,06,1, 11.9,1,1, -4.501, 10464.374, 419.030, 52859.244 25/01/25,11:05:44,00,06,1, 11.8,1,1, -4.500, 10464.367, 419.030, 52859.244 25/01/25,11:05:44,01,06,1, 11.8,1,1, -4.500, 10464.371, 419.040, 52859.221 25/01/25,11:05:44,02,06,1, 11.8,1,1, -4.500, 10464.385, 419.065, 52859.275 25/01/25,11:05:44,03,06,1, 11.8,1,1, -4.500, 10464.371, 419.079, 52859.196 25/01/25,11:05:44,04,06,1, 11.8,1,1, -4.500, 10464.371, 419.061, 52859.210 25/01/25,11:05:44,05,06,1, 11.8,1,1, -4.500, 10464.392, 419.025, 52859.154 25/01/25,11:05:44,06,06,1, 11.8,1,1, -4.500, 10464.403, 419.040, 52859.143 25/01/25,11:05:44,07,06,1, 11.8,1,1, -4.500, 10464.384, 419.053, 52859.242 25/01/25,11:05:44,08,06,1, 11.8,1,1, -4.500, 10464.388, 419.050, 52859.287 25/01/25,11:05:44,09,06,1, 11.8,1,1, -4.500, 10464.414, 419.056, 52859.269 25/01/25,11:05:44,10,06,1, 11.8,1,1, -4.500, 10464.430, 419.061, 52859.243 25/01/25,11:05:44,11,06,1, 11.8,1,1, -4.500, 10464.392, 419.033, 52859.321 25/01/25,11:05:44,12,06,1, 11.8,1,1, -4.500, 10464.405, 419.030, 52859.262 25/01/25,11:05:44,13,06,1, 11.8,1,1, -4.500, 10464.377, 419.047, 52859.244 25/01/25,11:05:44,14,06,1, 11.8,1,1, -4.500, 10464.387, 419.052, 52859.280 25/01/25,11:05:44,15,06,1, 11.8,1,1, -4.500, 10464.373, 419.052, 52859.219 25/01/25,11:05:44,16,06,1, 11.8,1,1, -4.500, 10464.383, 419.067, 52859.285 25/01/25,11:05:44,17,06,1, 11.8,1,1, -4.500, 10464.392, 419.088, 52859.258 25/01/25,11:05:44,18,06,1, 11.8,1,1, -4.500, 10464.394, 419.049, 52859.218 25/01/25,11:05:44,19,06,1, 11.8,1,1, -4.500, 10464.402, 419.039, 52859.128 25/01/25,11:05:45,00,06,1, 11.9,1,1, -4.502, 10464.400, 419.039, 52859.128 25/01/25,11:05:45,01,06,1, 11.9,1,1, -4.502, 10464.447, 419.048, 52859.183 25/01/25,11:05:45,02,06,1, 11.9,1,1, -4.502, 10464.396, 419.081, 52859.227 25/01/25,11:05:45,03,06,1, 11.9,1,1, -4.502, 10464.403, 419.075, 52859.302 25/01/25,11:05:45,04,06,1, 11.9,1,1, -4.502, 10464.404, 419.090, 52859.259 25/01/25,11:05:45,05,06,1, 11.9,1,1, -4.502, 10464.404, 419.046, 52859.187 25/01/25,11:05:45,06,06,1, 11.9,1,1, -4.502, 10464.391, 419.026, 52859.199 25/01/25,11:05:45,07,06,1, 11.9,1,1, -4.502, 10464.400, 419.027, 52859.198 25/01/25,11:05:45,08,06,1, 11.9,1,1, -4.502, 10464.415, 419.049, 52859.236 25/01/25,11:05:45,09,06,1, 11.9,1,1, -4.502, 10464.381, 419.047, 52859.270 25/01/25,11:05:45,10,06,1, 11.9,1,1, -4.502, 10464.430, 419.071, 52859.237 25/01/25,11:05:45,11,06,1, 11.9,1,1, -4.502, 10464.409, 419.074, 52859.196 25/01/25,11:05:45,12,06,1, 11.9,1,1, -4.502, 10464.393, 419.042, 52859.175 25/01/25,11:05:45,13,06,1, 11.9,1,1, -4.502, 10464.399, 419.035, 52859.234 25/01/25,11:05:45,14,06,1, 11.9,1,1, -4.502, 10464.407, 419.057, 52859.196 25/01/25,11:05:45,15,06,1, 11.9,1,1, -4.502, 10464.428, 419.049, 52859.208 25/01/25,11:05:45,16,06,1, 11.9,1,1, -4.502, 10464.374, 419.061, 52859.250 25/01/25,11:05:45,17,06,1, 11.9,1,1, -4.502, 10464.425, 419.051, 52859.227 25/01/25,11:05:45,18,06,1, 11.9,1,1, -4.502, 10464.376, 419.046, 52859.173 25/01/25,11:05:45,19,06,1, 11.9,1,1, -4.502, 10464.392, 419.058, 52859.225 25/01/25,11:05:46,00,06,1, 11.8,1,1, -4.498, 10464.392, 419.058, 52859.225 25/01/25,11:05:46,01,06,1, 11.8,1,1, -4.498, 10464.382, 419.036, 52859.230 25/01/25,11:05:46,02,06,1, 11.8,1,1, -4.498, 10464.388, 419.054, 52859.107 25/01/25,11:05:46,03,06,1, 11.8,1,1, -4.498, 10464.409, 419.020, 52859.179 25/01/25,11:05:46,04,06,1, 11.8,1,1, -4.498, 10464.370, 419.045, 52859.129 25/01/25,11:05:46,05,06,1, 11.8,1,1, -4.498, 10464.380, 419.020, 52859.126 25/01/25,11:05:46,06,06,1, 11.8,1,1, -4.498, 10464.404, 418.999, 52859.178 25/01/25,11:05:46,07,06,1, 11.8,1,1, -4.498, 10464.391, 419.041, 52859.176 25/01/25,11:05:46,08,06,1, 11.8,1,1, -4.498, 10464.401, 419.011, 52859.208 25/01/25,11:05:46,09,06,1, 11.8,1,1, -4.498, 10464.391, 419.033, 52859.170 25/01/25,11:05:46,10,06,1, 11.8,1,1, -4.498, 10464.395, 419.051, 52859.241 25/01/25,11:05:46,11,06,1, 11.8,1,1, -4.498, 10464.402, 419.030, 52859.223 25/01/25,11:05:46,12,06,1, 11.8,1,1, -4.498, 10464.385, 419.026, 52859.168 25/01/25,11:05:46,13,06,1, 11.8,1,1, -4.498, 10464.387, 419.030, 52859.151 25/01/25,11:05:46,14,06,1, 11.8,1,1, -4.498, 10464.384, 419.002, 52859.188 25/01/25,11:05:46,15,06,1, 11.8,1,1, -4.498, 10464.398, 419.024, 52859.166 25/01/25,11:05:46,16,06,1, 11.8,1,1, -4.498, 10464.387, 419.052, 52859.268 25/01/25,11:05:46,17,06,1, 11.8,1,1, -4.498, 10464.359, 419.038, 52859.250 25/01/25,11:05:46,18,06,1, 11.8,1,1, -4.498, 10464.393, 419.054, 52859.210 25/01/25,11:05:46,19,06,1, 11.8,1,1, -4.498, 10464.415, 419.021, 52859.226 25/01/25,11:05:47,00,06,1, 11.9,1,1, -4.501, 10464.408, 419.021, 52859.226 25/01/25,11:05:47,01,06,1, 11.9,1,1, -4.501, 10464.359, 418.977, 52859.177 25/01/25,11:05:47,02,06,1, 11.9,1,1, -4.501, 10464.372, 419.022, 52859.097 25/01/25,11:05:47,03,06,1, 11.9,1,1, -4.501, 10464.390, 419.031, 52859.224 25/01/25,11:05:47,04,06,1, 11.9,1,1, -4.501, 10464.397, 419.033, 52859.122 25/01/25,11:05:47,05,06,1, 11.9,1,1, -4.501, 10464.382, 419.039, 52859.155 25/01/25,11:05:47,06,06,1, 11.9,1,1, -4.501, 10464.390, 419.033, 52859.192 25/01/25,11:05:47,07,06,1, 11.9,1,1, -4.501, 10464.391, 419.040, 52859.205 25/01/25,11:05:47,08,06,1, 11.9,1,1, -4.501, 10464.373, 419.039, 52859.156 25/01/25,11:05:47,09,06,1, 11.9,1,1, -4.501, 10464.367, 419.019, 52859.204 25/01/25,11:05:47,10,06,1, 11.9,1,1, -4.501, 10464.383, 419.068, 52859.211 25/01/25,11:05:47,11,06,1, 11.9,1,1, -4.501, 10464.404, 419.066, 52859.180 25/01/25,11:05:47,12,06,1, 11.9,1,1, -4.501, 10464.387, 419.044, 52859.090 25/01/25,11:05:47,13,06,1, 11.9,1,1, -4.501, 10464.403, 419.032, 52859.121 25/01/25,11:05:47,14,06,1, 11.9,1,1, -4.501, 10464.398, 419.026, 52859.136 25/01/25,11:05:47,15,06,1, 11.9,1,1, -4.501, 10464.372, 419.013, 52859.136 25/01/25,11:05:47,16,06,1, 11.9,1,1, -4.501, 10464.394, 419.038, 52859.166 25/01/25,11:05:47,17,06,1, 11.9,1,1, -4.501, 10464.389, 419.056, 52859.213 25/01/25,11:05:47,18,06,1, 11.9,1,1, -4.501, 10464.394, 419.045, 52859.228 25/01/25,11:05:47,19,06,1, 11.9,1,1, -4.501, 10464.378, 419.061, 52859.205 25/01/25,11:05:48,00,05,1, 11.9,1,1, -4.500, 10464.375, 419.061, 52859.205 25/01/25,11:05:48,01,05,1, 11.9,1,1, -4.500, 10464.380, 419.035, 52859.193 25/01/25,11:05:48,02,05,1, 11.9,1,1, -4.500, 10464.372, 419.018, 52859.197 25/01/25,11:05:48,03,05,1, 11.9,1,1, -4.500, 10464.392, 419.034, 52859.156 25/01/25,11:05:48,04,05,1, 11.9,1,1, -4.500, 10464.347, 419.037, 52859.279 25/01/25,11:05:48,05,05,1, 11.9,1,1, -4.500, 10464.381, 419.044, 52859.170 25/01/25,11:05:48,06,05,1, 11.9,1,1, -4.500, 10464.362, 419.071, 52859.240 25/01/25,11:05:48,07,05,1, 11.9,1,1, -4.500, 10464.386, 419.044, 52859.241 25/01/25,11:05:48,08,05,1, 11.9,1,1, -4.500, 10464.390, 419.063, 52859.188 25/01/25,11:05:48,09,05,1, 11.9,1,1, -4.500, 10464.393, 419.021, 52859.240 25/01/25,11:05:48,10,05,1, 11.9,1,1, -4.500, 10464.386, 419.022, 52859.134 25/01/25,11:05:48,11,05,1, 11.9,1,1, -4.500, 10464.388, 419.032, 52859.137 25/01/25,11:05:48,12,05,1, 11.9,1,1, -4.500, 10464.394, 419.046, 52859.174 25/01/25,11:05:48,13,05,1, 11.9,1,1, -4.500, 10464.391, 419.052, 52859.238 25/01/25,11:05:48,14,05,1, 11.9,1,1, -4.500, 10464.382, 419.029, 52859.222 25/01/25,11:05:48,15,05,1, 11.9,1,1, -4.500, 10464.394, 419.038, 52859.198 25/01/25,11:05:48,16,05,1, 11.9,1,1, -4.500, 10464.375, 419.029, 52859.130 25/01/25,11:05:48,17,05,1, 11.9,1,1, -4.500, 10464.383, 419.009, 52859.116 25/01/25,11:05:48,18,05,1, 11.9,1,1, -4.500, 10464.377, 419.032, 52859.122 25/01/25,11:05:48,19,05,1, 11.9,1,1, -4.500, 10464.380, 419.032, 52859.187 25/01/25,11:05:49,00,06,1, 11.9,1,1, -4.500, 10464.375, 419.032, 52859.187 25/01/25,11:05:49,01,06,1, 11.9,1,1, -4.500, 10464.412, 419.069, 52859.188 25/01/25,11:05:49,02,06,1, 11.9,1,1, -4.500, 10464.388, 419.039, 52859.149 25/01/25,11:05:49,03,06,1, 11.9,1,1, -4.500, 10464.397, 419.024, 52859.207 25/01/25,11:05:49,04,06,1, 11.9,1,1, -4.500, 10464.397, 419.023, 52859.181 25/01/25,11:05:49,05,06,1, 11.9,1,1, -4.500, 10464.373, 419.043, 52859.161 25/01/25,11:05:49,06,06,1, 11.9,1,1, -4.500, 10464.401, 419.037, 52859.242 25/01/25,11:05:49,07,06,1, 11.9,1,1, -4.500, 10464.387, 419.046, 52859.171 25/01/25,11:05:49,08,06,1, 11.9,1,1, -4.500, 10464.377, 419.054, 52859.153 25/01/25,11:05:49,09,06,1, 11.9,1,1, -4.500, 10464.402, 419.034, 52859.115 25/01/25,11:05:49,10,06,1, 11.9,1,1, -4.500, 10464.404, 419.008, 52859.096 25/01/25,11:05:49,11,06,1, 11.9,1,1, -4.500, 10464.411, 418.998, 52859.081 25/01/25,11:05:49,12,06,1, 11.9,1,1, -4.500, 10464.375, 419.029, 52859.122 25/01/25,11:05:49,13,06,1, 11.9,1,1, -4.500, 10464.383, 419.039, 52859.161 25/01/25,11:05:49,14,06,1, 11.9,1,1, -4.500, 10464.399, 419.040, 52859.194 25/01/25,11:05:49,15,06,1, 11.9,1,1, -4.500, 10464.393, 419.033, 52859.176 25/01/25,11:05:49,16,06,1, 11.9,1,1, -4.500, 10464.370, 419.024, 52859.143 25/01/25,11:05:49,17,06,1, 11.9,1,1, -4.500, 10464.384, 419.013, 52859.198 25/01/25,11:05:49,18,06,1, 11.9,1,1, -4.500, 10464.364, 418.987, 52859.103 25/01/25,11:05:49,19,06,1, 11.9,1,1, -4.500, 10464.383, 419.016, 52859.145 25/01/25,11:05:50,00,06,1, 11.9,1,1, -4.500, 10464.375, 419.016, 52859.145 25/01/25,11:05:50,01,06,1, 11.9,1,1, -4.500, 10464.370, 419.052, 52859.159 25/01/25,11:05:50,02,06,1, 11.9,1,1, -4.500, 10464.420, 419.035, 52859.150 25/01/25,11:05:50,03,06,1, 11.9,1,1, -4.500, 10464.380, 419.024, 52859.163 25/01/25,11:05:50,04,06,1, 11.9,1,1, -4.500, 10464.371, 419.027, 52859.097 25/01/25,11:05:50,05,06,1, 11.9,1,1, -4.500, 10464.390, 419.019, 52859.088 25/01/25,11:05:50,06,06,1, 11.9,1,1, -4.500, 10464.379, 419.038, 52859.171 25/01/25,11:05:50,07,06,1, 11.9,1,1, -4.500, 10464.382, 419.019, 52859.094 25/01/25,11:05:50,08,06,1, 11.9,1,1, -4.500, 10464.387, 419.019, 52859.082 25/01/25,11:05:50,09,06,1, 11.9,1,1, -4.500, 10464.381, 419.031, 52859.120 25/01/25,11:05:50,10,06,1, 11.9,1,1, -4.500, 10464.359, 419.017, 52859.151 25/01/25,11:05:50,11,06,1, 11.9,1,1, -4.500, 10464.378, 418.994, 52859.097 25/01/25,11:05:50,12,06,1, 11.9,1,1, -4.500, 10464.389, 419.004, 52859.154 25/01/25,11:05:50,13,06,1, 11.9,1,1, -4.500, 10464.368, 419.054, 52859.122 25/01/25,11:05:50,14,06,1, 11.9,1,1, -4.500, 10464.379, 419.045, 52859.171 25/01/25,11:05:50,15,06,1, 11.9,1,1, -4.500, 10464.385, 419.028, 52859.159 25/01/25,11:05:50,16,06,1, 11.9,1,1, -4.500, 10464.368, 419.002, 52859.166 25/01/25,11:05:50,17,06,1, 11.9,1,1, -4.500, 10464.383, 419.005, 52859.086 25/01/25,11:05:50,18,06,1, 11.9,1,1, -4.500, 10464.398, 419.019, 52858.972 25/01/25,11:05:50,19,06,1, 11.9,1,1, -4.500, 10464.374, 419.024, 52859.144 25/01/25,11:05:51,00,07,1, 11.8,1,1, -4.500, 10464.367, 419.024, 52859.144 25/01/25,11:05:51,01,07,1, 11.8,1,1, -4.500, 10464.398, 419.064, 52859.219 25/01/25,11:05:51,02,07,1, 11.8,1,1, -4.500, 10464.385, 419.029, 52859.152 25/01/25,11:05:51,03,07,1, 11.8,1,1, -4.500, 10464.396, 419.007, 52859.134 25/01/25,11:05:51,04,07,1, 11.8,1,1, -4.500, 10464.398, 419.013, 52859.156 25/01/25,11:05:51,05,07,1, 11.8,1,1, -4.500, 10464.393, 419.020, 52859.191 25/01/25,11:05:51,06,07,1, 11.8,1,1, -4.500, 10464.395, 419.008, 52859.158 25/01/25,11:05:51,07,07,1, 11.8,1,1, -4.500, 10464.413, 419.016, 52859.186 25/01/25,11:05:51,08,07,1, 11.8,1,1, -4.500, 10464.408, 419.043, 52859.165 25/01/25,11:05:51,09,07,1, 11.8,1,1, -4.500, 10464.386, 419.014, 52859.186 25/01/25,11:05:51,10,07,1, 11.8,1,1, -4.500, 10464.420, 419.024, 52859.124 25/01/25,11:05:51,11,07,1, 11.8,1,1, -4.500, 10464.409, 419.011, 52859.073 25/01/25,11:05:51,12,07,1, 11.8,1,1, -4.500, 10464.391, 418.992, 52859.091 25/01/25,11:05:51,13,07,1, 11.8,1,1, -4.500, 10464.402, 419.047, 52859.126 25/01/25,11:05:51,14,07,1, 11.8,1,1, -4.500, 10464.404, 419.036, 52859.142 25/01/25,11:05:51,15,07,1, 11.8,1,1, -4.500, 10464.412, 419.073, 52859.186 25/01/25,11:05:51,16,07,1, 11.8,1,1, -4.500, 10464.390, 419.042, 52859.159 25/01/25,11:05:51,17,07,1, 11.8,1,1, -4.500, 10464.412, 419.039, 52859.106 25/01/25,11:05:51,18,07,1, 11.8,1,1, -4.500, 10464.399, 419.014, 52859.190 25/01/25,11:05:51,19,07,1, 11.8,1,1, -4.500, 10464.415, 419.043, 52859.203 25/01/25,11:05:52,00,07,1, 11.9,1,1, -4.500, 10464.408, 419.043, 52859.203 25/01/25,11:05:52,01,07,1, 11.9,1,1, -4.500, 10464.410, 419.030, 52859.191 25/01/25,11:05:52,02,07,1, 11.9,1,1, -4.500, 10464.376, 419.045, 52859.154 25/01/25,11:05:52,03,07,1, 11.9,1,1, -4.500, 10464.426, 419.038, 52859.121 25/01/25,11:05:52,04,07,1, 11.9,1,1, -4.500, 10464.385, 419.006, 52859.120 25/01/25,11:05:52,05,07,1, 11.9,1,1, -4.500, 10464.419, 418.994, 52859.072 25/01/25,11:05:52,06,07,1, 11.9,1,1, -4.500, 10464.396, 419.005, 52859.132 25/01/25,11:05:52,07,07,1, 11.9,1,1, -4.500, 10464.407, 419.002, 52859.179 25/01/25,11:05:52,08,07,1, 11.9,1,1, -4.500, 10464.405, 419.031, 52859.159 25/01/25,11:05:52,09,07,1, 11.9,1,1, -4.500, 10464.412, 419.030, 52859.207 25/01/25,11:05:52,10,07,1, 11.9,1,1, -4.500, 10464.420, 419.040, 52859.178 25/01/25,11:05:52,11,07,1, 11.9,1,1, -4.500, 10464.413, 419.006, 52859.183 25/01/25,11:05:52,12,07,1, 11.9,1,1, -4.500, 10464.435, 419.005, 52859.183 25/01/25,11:05:52,13,07,1, 11.9,1,1, -4.500, 10464.409, 419.017, 52859.148 25/01/25,11:05:52,14,07,1, 11.9,1,1, -4.500, 10464.431, 419.020, 52859.165 25/01/25,11:05:52,15,07,1, 11.9,1,1, -4.500, 10464.423, 419.030, 52859.112 25/01/25,11:05:52,16,07,1, 11.9,1,1, -4.500, 10464.420, 419.029, 52859.128 25/01/25,11:05:52,17,07,1, 11.9,1,1, -4.500, 10464.437, 419.030, 52859.101 25/01/25,11:05:52,18,07,1, 11.9,1,1, -4.500, 10464.438, 419.024, 52859.060 25/01/25,11:05:52,19,07,1, 11.9,1,1, -4.500, 10464.399, 419.015, 52859.116 25/01/25,11:05:53,00,07,1, 11.8,1,1, -4.504, 10464.392, 419.015, 52859.116 25/01/25,11:05:53,01,07,1, 11.8,1,1, -4.504, 10464.443, 419.036, 52859.145 25/01/25,11:05:53,02,07,1, 11.8,1,1, -4.504, 10464.402, 419.017, 52859.073 25/01/25,11:05:53,03,07,1, 11.8,1,1, -4.504, 10464.410, 419.032, 52859.160 25/01/25,11:05:53,04,07,1, 11.8,1,1, -4.504, 10464.426, 419.003, 52859.153 25/01/25,11:05:53,05,07,1, 11.8,1,1, -4.504, 10464.410, 419.005, 52859.084 25/01/25,11:05:53,06,07,1, 11.8,1,1, -4.504, 10464.429, 418.990, 52859.133 25/01/25,11:05:53,07,07,1, 11.8,1,1, -4.504, 10464.421, 418.991, 52859.052 25/01/25,11:05:53,08,07,1, 11.8,1,1, -4.504, 10464.411, 419.025, 52859.128 25/01/25,11:05:53,09,07,1, 11.8,1,1, -4.504, 10464.416, 419.025, 52859.132 25/01/25,11:05:53,10,07,1, 11.8,1,1, -4.504, 10464.412, 419.029, 52859.138 25/01/25,11:05:53,11,07,1, 11.8,1,1, -4.504, 10464.423, 419.015, 52859.103 25/01/25,11:05:53,12,07,1, 11.8,1,1, -4.504, 10464.427, 419.011, 52859.116 25/01/25,11:05:53,13,07,1, 11.8,1,1, -4.504, 10464.418, 419.007, 52859.143 25/01/25,11:05:53,14,07,1, 11.8,1,1, -4.504, 10464.423, 419.009, 52859.200 25/01/25,11:05:53,15,07,1, 11.8,1,1, -4.504, 10464.434, 419.028, 52859.101 25/01/25,11:05:53,16,07,1, 11.8,1,1, -4.504, 10464.447, 419.046, 52859.156 25/01/25,11:05:53,17,07,1, 11.8,1,1, -4.504, 10464.438, 419.038, 52859.198 25/01/25,11:05:53,18,07,1, 11.8,1,1, -4.504, 10464.439, 419.033, 52859.158 25/01/25,11:05:53,19,07,1, 11.8,1,1, -4.504, 10464.419, 419.030, 52859.185 25/01/25,11:05:54,00,08,1, 11.9,1,1, -4.498, 10464.417, 419.030, 52859.185 25/01/25,11:05:54,01,08,1, 11.9,1,1, -4.498, 10464.443, 419.014, 52859.121 25/01/25,11:05:54,02,08,1, 11.9,1,1, -4.498, 10464.443, 419.039, 52859.141 25/01/25,11:05:54,03,08,1, 11.9,1,1, -4.498, 10464.451, 419.027, 52859.123 25/01/25,11:05:54,04,08,1, 11.9,1,1, -4.498, 10464.440, 419.022, 52859.146 25/01/25,11:05:54,05,08,1, 11.9,1,1, -4.498, 10464.421, 419.033, 52859.105 25/01/25,11:05:54,06,08,1, 11.9,1,1, -4.498, 10464.433, 419.015, 52859.129 25/01/25,11:05:54,07,08,1, 11.9,1,1, -4.498, 10464.441, 419.003, 52859.054 25/01/25,11:05:54,08,08,1, 11.9,1,1, -4.498, 10464.433, 419.004, 52859.091 25/01/25,11:05:54,09,08,1, 11.9,1,1, -4.498, 10464.435, 419.010, 52859.125 25/01/25,11:05:54,10,08,1, 11.9,1,1, -4.498, 10464.466, 419.061, 52859.118 25/01/25,11:05:54,11,08,1, 11.9,1,1, -4.498, 10464.446, 419.014, 52859.145 25/01/25,11:05:54,12,08,1, 11.9,1,1, -4.498, 10464.453, 419.025, 52859.119 25/01/25,11:05:54,13,08,1, 11.9,1,1, -4.498, 10464.452, 418.991, 52859.103 25/01/25,11:05:54,14,08,1, 11.9,1,1, -4.498, 10464.440, 419.009, 52859.083 25/01/25,11:05:54,15,08,1, 11.9,1,1, -4.498, 10464.443, 418.994, 52859.097 25/01/25,11:05:54,16,08,1, 11.9,1,1, -4.498, 10464.446, 419.028, 52859.092 25/01/25,11:05:54,17,08,1, 11.9,1,1, -4.498, 10464.445, 419.019, 52859.116 25/01/25,11:05:54,18,08,1, 11.9,1,1, -4.498, 10464.462, 419.041, 52859.139 25/01/25,11:05:54,19,08,1, 11.9,1,1, -4.498, 10464.457, 419.003, 52859.122 25/01/25,11:05:55,00,07,1, 11.9,1,1, -4.501, 10464.450, 419.003, 52859.122 25/01/25,11:05:55,01,07,1, 11.9,1,1, -4.501, 10464.427, 418.988, 52859.084 25/01/25,11:05:55,02,07,1, 11.9,1,1, -4.501, 10464.458, 418.984, 52859.111 25/01/25,11:05:55,03,07,1, 11.9,1,1, -4.501, 10464.454, 419.018, 52859.052 25/01/25,11:05:55,04,07,1, 11.9,1,1, -4.501, 10464.448, 419.016, 52859.166 25/01/25,11:05:55,05,07,1, 11.9,1,1, -4.501, 10464.474, 419.028, 52859.110 25/01/25,11:05:55,06,07,1, 11.9,1,1, -4.501, 10464.467, 419.000, 52859.094 25/01/25,11:05:55,07,07,1, 11.9,1,1, -4.501, 10464.451, 418.998, 52859.030 25/01/25,11:05:55,08,07,1, 11.9,1,1, -4.501, 10464.455, 418.996, 52859.023 25/01/25,11:05:55,09,07,1, 11.9,1,1, -4.501, 10464.464, 419.002, 52859.136 25/01/25,11:05:55,10,07,1, 11.9,1,1, -4.501, 10464.471, 419.016, 52859.136 25/01/25,11:05:55,11,07,1, 11.9,1,1, -4.501, 10464.465, 419.002, 52859.083 25/01/25,11:05:55,12,07,1, 11.9,1,1, -4.501, 10464.463, 418.995, 52859.165 25/01/25,11:05:55,13,07,1, 11.9,1,1, -4.501, 10464.452, 418.999, 52859.156 25/01/25,11:05:55,14,07,1, 11.9,1,1, -4.501, 10464.463, 419.004, 52859.136 25/01/25,11:05:55,15,07,1, 11.9,1,1, -4.501, 10464.450, 418.970, 52859.064 25/01/25,11:05:55,16,07,1, 11.9,1,1, -4.501, 10464.490, 419.008, 52859.134 25/01/25,11:05:55,17,07,1, 11.9,1,1, -4.501, 10464.461, 419.005, 52859.093 25/01/25,11:05:55,18,07,1, 11.9,1,1, -4.501, 10464.476, 419.032, 52859.186 25/01/25,11:05:55,19,07,1, 11.9,1,1, -4.501, 10464.474, 419.010, 52859.205 25/01/25,11:05:56,00,07,1, 11.9,1,1, -4.498, 10464.467, 419.010, 52859.205 25/01/25,11:05:56,01,07,1, 11.9,1,1, -4.498, 10464.455, 419.007, 52859.112 25/01/25,11:05:56,02,07,1, 11.9,1,1, -4.498, 10464.450, 419.005, 52859.131 25/01/25,11:05:56,03,07,1, 11.9,1,1, -4.498, 10464.458, 419.018, 52859.113 25/01/25,11:05:56,04,07,1, 11.9,1,1, -4.498, 10464.472, 419.032, 52859.152 25/01/25,11:05:56,05,07,1, 11.9,1,1, -4.498, 10464.477, 419.015, 52859.176 25/01/25,11:05:56,06,07,1, 11.9,1,1, -4.498, 10464.476, 419.005, 52859.119 25/01/25,11:05:56,07,07,1, 11.9,1,1, -4.498, 10464.470, 418.994, 52859.107 25/01/25,11:05:56,08,07,1, 11.9,1,1, -4.498, 10464.474, 419.004, 52859.132 25/01/25,11:05:56,09,07,1, 11.9,1,1, -4.498, 10464.469, 418.986, 52859.097 25/01/25,11:05:56,10,07,1, 11.9,1,1, -4.498, 10464.472, 418.974, 52859.082 25/01/25,11:05:56,11,07,1, 11.9,1,1, -4.498, 10464.480, 419.013, 52859.190 25/01/25,11:05:56,12,07,1, 11.9,1,1, -4.498, 10464.484, 419.043, 52859.122 25/01/25,11:05:56,13,07,1, 11.9,1,1, -4.498, 10464.471, 419.035, 52859.196 25/01/25,11:05:56,14,07,1, 11.9,1,1, -4.498, 10464.487, 418.985, 52859.086 25/01/25,11:05:56,15,07,1, 11.9,1,1, -4.498, 10464.496, 418.963, 52859.062 25/01/25,11:05:56,16,07,1, 11.9,1,1, -4.498, 10464.480, 418.982, 52859.133 25/01/25,11:05:56,17,07,1, 11.9,1,1, -4.498, 10464.480, 418.973, 52859.141 25/01/25,11:05:56,18,07,1, 11.9,1,1, -4.498, 10464.499, 418.997, 52859.103 25/01/25,11:05:56,19,07,1, 11.9,1,1, -4.498, 10464.480, 419.002, 52859.150 25/01/25,11:05:57,00,07,1, 11.9,1,1, -4.498, 10464.475, 419.002, 52859.150 25/01/25,11:05:57,01,07,1, 11.9,1,1, -4.498, 10464.435, 418.985, 52859.081 25/01/25,11:05:57,02,07,1, 11.9,1,1, -4.498, 10464.477, 419.003, 52859.195 25/01/25,11:05:57,03,07,1, 11.9,1,1, -4.498, 10464.499, 419.028, 52859.216 25/01/25,11:05:57,04,07,1, 11.9,1,1, -4.498, 10464.514, 418.987, 52859.166 25/01/25,11:05:57,05,07,1, 11.9,1,1, -4.498, 10464.495, 418.977, 52859.087 25/01/25,11:05:57,06,07,1, 11.9,1,1, -4.498, 10464.495, 418.997, 52859.139 25/01/25,11:05:57,07,07,1, 11.9,1,1, -4.498, 10464.479, 418.997, 52859.083 25/01/25,11:05:57,08,07,1, 11.9,1,1, -4.498, 10464.474, 418.999, 52859.117 25/01/25,11:05:57,09,07,1, 11.9,1,1, -4.498, 10464.486, 419.008, 52859.122 25/01/25,11:05:57,10,07,1, 11.9,1,1, -4.498, 10464.477, 418.982, 52859.117 25/01/25,11:05:57,11,07,1, 11.9,1,1, -4.498, 10464.498, 418.998, 52859.111 25/01/25,11:05:57,12,07,1, 11.9,1,1, -4.498, 10464.501, 418.994, 52859.119 25/01/25,11:05:57,13,07,1, 11.9,1,1, -4.498, 10464.475, 418.976, 52859.127 25/01/25,11:05:57,14,07,1, 11.9,1,1, -4.498, 10464.496, 418.984, 52859.103 25/01/25,11:05:57,15,07,1, 11.9,1,1, -4.498, 10464.465, 418.980, 52859.152 25/01/25,11:05:57,16,07,1, 11.9,1,1, -4.498, 10464.481, 418.986, 52859.086 25/01/25,11:05:57,17,07,1, 11.9,1,1, -4.498, 10464.474, 418.992, 52859.102 25/01/25,11:05:57,18,07,1, 11.9,1,1, -4.498, 10464.488, 418.993, 52859.164 25/01/25,11:05:57,19,07,1, 11.9,1,1, -4.498, 10464.486, 419.003, 52859.064 25/01/25,11:05:58,00,07,1, 11.9,1,1, -4.501, 10464.483, 419.003, 52859.064 25/01/25,11:05:58,01,07,1, 11.9,1,1, -4.501, 10464.485, 418.987, 52859.033 25/01/25,11:05:58,02,07,1, 11.9,1,1, -4.501, 10464.496, 418.983, 52859.068 25/01/25,11:05:58,03,07,1, 11.9,1,1, -4.501, 10464.493, 418.961, 52859.075 25/01/25,11:05:58,04,07,1, 11.9,1,1, -4.501, 10464.489, 419.005, 52859.137 25/01/25,11:05:58,05,07,1, 11.9,1,1, -4.501, 10464.471, 418.973, 52859.062 25/01/25,11:05:58,06,07,1, 11.9,1,1, -4.501, 10464.514, 418.989, 52859.110 25/01/25,11:05:58,07,07,1, 11.9,1,1, -4.501, 10464.500, 418.983, 52859.036 25/01/25,11:05:58,08,07,1, 11.9,1,1, -4.501, 10464.484, 418.956, 52859.135 25/01/25,11:05:58,09,07,1, 11.9,1,1, -4.501, 10464.494, 418.992, 52859.099 25/01/25,11:05:58,10,07,1, 11.9,1,1, -4.501, 10464.476, 418.957, 52859.089 25/01/25,11:05:58,11,07,1, 11.9,1,1, -4.501, 10464.487, 418.967, 52859.137 25/01/25,11:05:58,12,07,1, 11.9,1,1, -4.501, 10464.498, 418.982, 52859.092 25/01/25,11:05:58,13,07,1, 11.9,1,1, -4.501, 10464.474, 418.982, 52859.101 25/01/25,11:05:58,14,07,1, 11.9,1,1, -4.501, 10464.485, 418.995, 52859.102 25/01/25,11:05:58,15,07,1, 11.9,1,1, -4.501, 10464.492, 419.007, 52859.047 25/01/25,11:05:58,16,07,1, 11.9,1,1, -4.501, 10464.506, 419.001, 52859.042 25/01/25,11:05:58,17,07,1, 11.9,1,1, -4.501, 10464.462, 418.970, 52859.100 25/01/25,11:05:58,18,07,1, 11.9,1,1, -4.501, 10464.476, 419.005, 52859.163 25/01/25,11:05:58,19,07,1, 11.9,1,1, -4.501, 10464.499, 418.985, 52859.114 25/01/25,11:05:59,00,07,1, 12.0,1,1, -4.500, 10464.492, 418.985, 52859.114 25/01/25,11:05:59,01,07,1, 12.0,1,1, -4.500, 10464.500, 418.996, 52859.069 25/01/25,11:05:59,02,07,1, 12.0,1,1, -4.500, 10464.494, 418.976, 52859.093 25/01/25,11:05:59,03,07,1, 12.0,1,1, -4.500, 10464.492, 418.976, 52859.100 25/01/25,11:05:59,04,07,1, 12.0,1,1, -4.500, 10464.511, 418.969, 52859.104 25/01/25,11:05:59,05,07,1, 12.0,1,1, -4.500, 10464.504, 418.986, 52859.104 25/01/25,11:05:59,06,07,1, 12.0,1,1, -4.500, 10464.530, 418.967, 52859.114 25/01/25,11:05:59,07,07,1, 12.0,1,1, -4.500, 10464.527, 418.994, 52859.064 25/01/25,11:05:59,08,07,1, 12.0,1,1, -4.500, 10464.516, 418.985, 52859.071 25/01/25,11:05:59,09,07,1, 12.0,1,1, -4.500, 10464.505, 418.980, 52859.121 25/01/25,11:05:59,10,07,1, 12.0,1,1, -4.500, 10464.520, 418.977, 52859.136 25/01/25,11:05:59,11,07,1, 12.0,1,1, -4.500, 10464.510, 418.973, 52859.153 25/01/25,11:05:59,12,07,1, 12.0,1,1, -4.500, 10464.515, 418.979, 52859.136 25/01/25,11:05:59,13,07,1, 12.0,1,1, -4.500, 10464.531, 418.970, 52859.122 25/01/25,11:05:59,14,07,1, 12.0,1,1, -4.500, 10464.526, 418.955, 52859.059 25/01/25,11:05:59,15,07,1, 12.0,1,1, -4.500, 10464.517, 418.967, 52859.125 25/01/25,11:05:59,16,07,1, 12.0,1,1, -4.500, 10464.536, 418.957, 52859.093 25/01/25,11:05:59,17,07,1, 12.0,1,1, -4.500, 10464.534, 418.974, 52859.088 25/01/25,11:05:59,18,07,1, 12.0,1,1, -4.500, 10464.504, 418.918, 52859.057 25/01/25,11:05:59,19,07,1, 12.0,1,1, -4.500, 10464.509, 418.970, 52859.077 25/01/25,11:06:00,00,08,1, 11.9,1,1, -4.499, 10464.509, 418.970, 52859.077 25/01/25,11:06:00,01,08,1, 11.9,1,1, -4.499, 10464.513, 418.957, 52859.054 25/01/25,11:06:00,02,08,1, 11.9,1,1, -4.499, 10464.523, 418.935, 52858.953 25/01/25,11:06:00,03,08,1, 11.9,1,1, -4.499, 10464.526, 418.975, 52859.039 25/01/25,11:06:00,04,08,1, 11.9,1,1, -4.499, 10464.493, 418.966, 52859.088 25/01/25,11:06:00,05,08,1, 11.9,1,1, -4.499, 10464.531, 418.954, 52859.045 25/01/25,11:06:00,06,08,1, 11.9,1,1, -4.499, 10464.497, 418.934, 52859.030 25/01/25,11:06:00,07,08,1, 11.9,1,1, -4.499, 10464.526, 418.900, 52859.053 25/01/25,11:06:00,08,08,1, 11.9,1,1, -4.499, 10464.507, 418.950, 52859.002 25/01/25,11:06:00,09,08,1, 11.9,1,1, -4.499, 10464.513, 418.943, 52859.120 25/01/25,11:06:00,10,08,1, 11.9,1,1, -4.499, 10464.517, 418.943, 52859.086 25/01/25,11:06:00,11,08,1, 11.9,1,1, -4.499, 10464.534, 418.964, 52859.120 25/01/25,11:06:00,12,08,1, 11.9,1,1, -4.499, 10464.522, 418.979, 52859.140 25/01/25,11:06:00,13,08,1, 11.9,1,1, -4.499, 10464.521, 418.940, 52859.081 25/01/25,11:06:00,14,08,1, 11.9,1,1, -4.499, 10464.524, 418.935, 52859.062 25/01/25,11:06:00,15,08,1, 11.9,1,1, -4.499, 10464.513, 418.942, 52859.011 25/01/25,11:06:00,16,08,1, 11.9,1,1, -4.499, 10464.517, 418.928, 52859.047 25/01/25,11:06:00,17,08,1, 11.9,1,1, -4.499, 10464.536, 418.958, 52859.047 25/01/25,11:06:00,18,08,1, 11.9,1,1, -4.499, 10464.533, 418.955, 52859.088 25/01/25,11:06:00,19,08,1, 11.9,1,1, -4.499, 10464.521, 418.966, 52858.999 25/01/25,11:06:01,00,07,1, 11.9,1,1, -4.498, 10464.517, 418.966, 52858.999 25/01/25,11:06:01,01,07,1, 11.9,1,1, -4.498, 10464.526, 418.951, 52859.098 25/01/25,11:06:01,02,07,1, 11.9,1,1, -4.498, 10464.501, 418.956, 52859.104 25/01/25,11:06:01,03,07,1, 11.9,1,1, -4.498, 10464.505, 418.958, 52859.043 25/01/25,11:06:01,04,07,1, 11.9,1,1, -4.498, 10464.540, 418.963, 52859.124 25/01/25,11:06:01,05,07,1, 11.9,1,1, -4.498, 10464.545, 418.971, 52859.059 25/01/25,11:06:01,06,07,1, 11.9,1,1, -4.498, 10464.520, 418.955, 52859.088 25/01/25,11:06:01,07,07,1, 11.9,1,1, -4.498, 10464.524, 418.965, 52859.076 25/01/25,11:06:01,08,07,1, 11.9,1,1, -4.498, 10464.515, 418.955, 52859.068 25/01/25,11:06:01,09,07,1, 11.9,1,1, -4.498, 10464.531, 418.930, 52859.024 25/01/25,11:06:01,10,07,1, 11.9,1,1, -4.498, 10464.555, 418.934, 52859.078 25/01/25,11:06:01,11,07,1, 11.9,1,1, -4.498, 10464.538, 418.963, 52859.105 25/01/25,11:06:01,12,07,1, 11.9,1,1, -4.498, 10464.547, 418.956, 52859.067 25/01/25,11:06:01,13,07,1, 11.9,1,1, -4.498, 10464.547, 418.953, 52859.016 25/01/25,11:06:01,14,07,1, 11.9,1,1, -4.498, 10464.553, 418.942, 52859.050 25/01/25,11:06:01,15,07,1, 11.9,1,1, -4.498, 10464.550, 418.956, 52859.057 25/01/25,11:06:01,16,07,1, 11.9,1,1, -4.498, 10464.559, 418.931, 52859.040 25/01/25,11:06:01,17,07,1, 11.9,1,1, -4.498, 10464.521, 418.932, 52859.130 25/01/25,11:06:01,18,07,1, 11.9,1,1, -4.498, 10464.559, 418.951, 52859.084 25/01/25,11:06:01,19,07,1, 11.9,1,1, -4.498, 10464.568, 418.990, 52859.062 25/01/25,11:06:02,00,07,1, 11.9,1,1, -4.499, 10464.567, 418.990, 52859.062 25/01/25,11:06:02,01,07,1, 11.9,1,1, -4.499, 10464.558, 418.960, 52859.106 25/01/25,11:06:02,02,07,1, 11.9,1,1, -4.499, 10464.560, 418.912, 52859.066 25/01/25,11:06:02,03,07,1, 11.9,1,1, -4.499, 10464.568, 418.943, 52859.103 25/01/25,11:06:02,04,07,1, 11.9,1,1, -4.499, 10464.574, 418.938, 52859.039 25/01/25,11:06:02,05,07,1, 11.9,1,1, -4.499, 10464.564, 418.941, 52859.090 25/01/25,11:06:02,06,07,1, 11.9,1,1, -4.499, 10464.584, 418.938, 52859.003 25/01/25,11:06:02,07,07,1, 11.9,1,1, -4.499, 10464.542, 418.955, 52859.105 25/01/25,11:06:02,08,07,1, 11.9,1,1, -4.499, 10464.567, 418.942, 52859.129 25/01/25,11:06:02,09,07,1, 11.9,1,1, -4.499, 10464.554, 418.919, 52859.044 25/01/25,11:06:02,10,07,1, 11.9,1,1, -4.499, 10464.558, 418.942, 52859.171 25/01/25,11:06:02,11,07,1, 11.9,1,1, -4.499, 10464.562, 418.922, 52859.034 25/01/25,11:06:02,12,07,1, 11.9,1,1, -4.499, 10464.573, 418.920, 52859.097 25/01/25,11:06:02,13,07,1, 11.9,1,1, -4.499, 10464.592, 418.940, 52859.057 25/01/25,11:06:02,14,07,1, 11.9,1,1, -4.499, 10464.600, 418.945, 52859.032 25/01/25,11:06:02,15,07,1, 11.9,1,1, -4.499, 10464.562, 418.940, 52859.048 25/01/25,11:06:02,16,07,1, 11.9,1,1, -4.499, 10464.577, 418.929, 52859.037 25/01/25,11:06:02,17,07,1, 11.9,1,1, -4.499, 10464.567, 418.925, 52859.009 25/01/25,11:06:02,18,07,1, 11.9,1,1, -4.499, 10464.563, 418.926, 52859.083 25/01/25,11:06:02,19,07,1, 11.9,1,1, -4.499, 10464.574, 418.942, 52859.038 25/01/25,11:06:03,00,07,1, 11.8,1,1, -4.495, 10464.567, 418.942, 52859.038 25/01/25,11:06:03,01,07,1, 11.8,1,1, -4.495, 10464.555, 418.938, 52859.041 25/01/25,11:06:03,02,07,1, 11.8,1,1, -4.495, 10464.588, 418.928, 52859.015 25/01/25,11:06:03,03,07,1, 11.8,1,1, -4.495, 10464.552, 418.931, 52859.065 25/01/25,11:06:03,04,07,1, 11.8,1,1, -4.495, 10464.561, 418.919, 52859.106 25/01/25,11:06:03,05,07,1, 11.8,1,1, -4.495, 10464.540, 418.927, 52859.142 25/01/25,11:06:03,06,07,1, 11.8,1,1, -4.495, 10464.533, 418.949, 52859.157 25/01/25,11:06:03,07,07,1, 11.8,1,1, -4.495, 10464.563, 418.956, 52859.091 25/01/25,11:06:03,08,07,1, 11.8,1,1, -4.495, 10464.578, 418.938, 52859.023 25/01/25,11:06:03,09,07,1, 11.8,1,1, -4.495, 10464.534, 418.927, 52859.116 25/01/25,11:06:03,10,07,1, 11.8,1,1, -4.495, 10464.556, 418.928, 52859.129 25/01/25,11:06:03,11,07,1, 11.8,1,1, -4.495, 10464.546, 418.914, 52859.081 25/01/25,11:06:03,12,07,1, 11.8,1,1, -4.495, 10464.542, 418.918, 52859.017 25/01/25,11:06:03,13,07,1, 11.8,1,1, -4.495, 10464.547, 418.934, 52859.068 25/01/25,11:06:03,14,07,1, 11.8,1,1, -4.495, 10464.554, 418.925, 52859.093 25/01/25,11:06:03,15,07,1, 11.8,1,1, -4.495, 10464.562, 418.939, 52859.142 25/01/25,11:06:03,16,07,1, 11.8,1,1, -4.495, 10464.558, 418.948, 52859.077 25/01/25,11:06:03,17,07,1, 11.8,1,1, -4.495, 10464.553, 418.888, 52859.156 25/01/25,11:06:03,18,07,1, 11.8,1,1, -4.495, 10464.568, 418.907, 52859.095 25/01/25,11:06:03,19,07,1, 11.8,1,1, -4.495, 10464.564, 418.904, 52858.958 25/01/25,11:06:04,00,07,1, 11.9,1,1, -4.498, 10464.559, 418.904, 52858.958 25/01/25,11:06:04,01,07,1, 11.9,1,1, -4.498, 10464.615, 418.911, 52858.965 25/01/25,11:06:04,02,07,1, 11.9,1,1, -4.498, 10464.583, 418.912, 52859.028 25/01/25,11:06:04,03,07,1, 11.9,1,1, -4.498, 10464.589, 418.924, 52859.016 25/01/25,11:06:04,04,07,1, 11.9,1,1, -4.498, 10464.578, 418.889, 52859.088 25/01/25,11:06:04,05,07,1, 11.9,1,1, -4.498, 10464.581, 418.910, 52859.039 25/01/25,11:06:04,06,07,1, 11.9,1,1, -4.498, 10464.572, 418.903, 52859.112 25/01/25,11:06:04,07,07,1, 11.9,1,1, -4.498, 10464.578, 418.929, 52859.079 25/01/25,11:06:04,08,07,1, 11.9,1,1, -4.498, 10464.585, 418.926, 52859.050 25/01/25,11:06:04,09,07,1, 11.9,1,1, -4.498, 10464.593, 418.939, 52859.145 25/01/25,11:06:04,10,07,1, 11.9,1,1, -4.498, 10464.564, 418.898, 52859.067 25/01/25,11:06:04,11,07,1, 11.9,1,1, -4.498, 10464.598, 418.885, 52859.055 25/01/25,11:06:04,12,07,1, 11.9,1,1, -4.498, 10464.567, 418.882, 52858.992 25/01/25,11:06:04,13,07,1, 11.9,1,1, -4.498, 10464.572, 418.869, 52859.047 25/01/25,11:06:04,14,07,1, 11.9,1,1, -4.498, 10464.579, 418.921, 52859.024 25/01/25,11:06:04,15,07,1, 11.9,1,1, -4.498, 10464.593, 418.922, 52859.066 25/01/25,11:06:04,16,07,1, 11.9,1,1, -4.498, 10464.607, 418.906, 52859.026 25/01/25,11:06:04,17,07,1, 11.9,1,1, -4.498, 10464.588, 418.882, 52859.069 25/01/25,11:06:04,18,07,1, 11.9,1,1, -4.498, 10464.601, 418.901, 52859.031 25/01/25,11:06:04,19,07,1, 11.9,1,1, -4.498, 10464.570, 418.889, 52859.089 25/01/25,11:06:05,00,07,1, 11.9,1,1, -4.499, 10464.567, 418.889, 52859.089 25/01/25,11:06:05,01,07,1, 11.9,1,1, -4.499, 10464.574, 418.909, 52859.061 25/01/25,11:06:05,02,07,1, 11.9,1,1, -4.499, 10464.554, 418.895, 52858.871 25/01/25,11:06:05,03,07,1, 11.9,1,1, -4.499, 10464.572, 418.918, 52859.142 25/01/25,11:06:05,04,07,1, 11.9,1,1, -4.499, 10464.575, 418.902, 52859.068 25/01/25,11:06:05,05,07,1, 11.9,1,1, -4.499, 10464.556, 418.874, 52859.012 25/01/25,11:06:05,06,07,1, 11.9,1,1, -4.499, 10464.568, 418.902, 52859.025 25/01/25,11:06:05,07,07,1, 11.9,1,1, -4.499, 10464.594, 418.869, 52859.021 25/01/25,11:06:05,08,07,1, 11.9,1,1, -4.499, 10464.588, 418.874, 52859.017 25/01/25,11:06:05,09,07,1, 11.9,1,1, -4.499, 10464.611, 418.877, 52858.878 25/01/25,11:06:05,10,07,1, 11.9,1,1, -4.499, 10464.571, 418.897, 52858.979 25/01/25,11:06:05,11,07,1, 11.9,1,1, -4.499, 10464.572, 418.888, 52859.065 25/01/25,11:06:05,12,07,1, 11.9,1,1, -4.499, 10464.590, 418.891, 52859.021 25/01/25,11:06:05,13,07,1, 11.9,1,1, -4.499, 10464.558, 418.864, 52859.025 25/01/25,11:06:05,14,07,1, 11.9,1,1, -4.499, 10464.583, 418.869, 52859.045 25/01/25,11:06:05,15,07,1, 11.9,1,1, -4.499, 10464.570, 418.885, 52859.094 25/01/25,11:06:05,16,07,1, 11.9,1,1, -4.499, 10464.561, 418.896, 52859.059 25/01/25,11:06:05,17,07,1, 11.9,1,1, -4.499, 10464.588, 418.904, 52859.086 25/01/25,11:06:05,18,07,1, 11.9,1,1, -4.499, 10464.577, 418.910, 52859.010 25/01/25,11:06:05,19,07,1, 11.9,1,1, -4.499, 10464.575, 418.880, 52859.012 25/01/25,11:06:06,00,07,1, 11.9,1,1, -4.499, 10464.567, 418.880, 52859.012 25/01/25,11:06:06,01,07,1, 11.9,1,1, -4.499, 10464.585, 418.873, 52859.035 25/01/25,11:06:06,02,07,1, 11.9,1,1, -4.499, 10464.594, 418.883, 52859.013 25/01/25,11:06:06,03,07,1, 11.9,1,1, -4.499, 10464.573, 418.902, 52859.118 25/01/25,11:06:06,04,07,1, 11.9,1,1, -4.499, 10464.579, 418.924, 52859.090 25/01/25,11:06:06,05,07,1, 11.9,1,1, -4.499, 10464.590, 418.866, 52858.979 25/01/25,11:06:06,06,07,1, 11.9,1,1, -4.499, 10464.587, 418.870, 52858.956 25/01/25,11:06:06,07,07,1, 11.9,1,1, -4.499, 10464.574, 418.846, 52859.020 25/01/25,11:06:06,08,07,1, 11.9,1,1, -4.499, 10464.573, 418.855, 52859.016 25/01/25,11:06:06,09,07,1, 11.9,1,1, -4.499, 10464.583, 418.882, 52859.097 25/01/25,11:06:06,10,07,1, 11.9,1,1, -4.499, 10464.579, 418.886, 52859.038 25/01/25,11:06:06,11,07,1, 11.9,1,1, -4.499, 10464.607, 418.878, 52858.994 25/01/25,11:06:06,12,07,1, 11.9,1,1, -4.499, 10464.593, 418.878, 52859.007 25/01/25,11:06:06,13,07,1, 11.9,1,1, -4.499, 10464.586, 418.846, 52859.022 25/01/25,11:06:06,14,07,1, 11.9,1,1, -4.499, 10464.620, 418.864, 52859.066 25/01/25,11:06:06,15,07,1, 11.9,1,1, -4.499, 10464.599, 418.894, 52859.060 25/01/25,11:06:06,16,07,1, 11.9,1,1, -4.499, 10464.574, 418.854, 52858.952 25/01/25,11:06:06,17,07,1, 11.9,1,1, -4.499, 10464.584, 418.891, 52859.095 25/01/25,11:06:06,18,07,1, 11.9,1,1, -4.499, 10464.588, 418.872, 52859.073 25/01/25,11:06:06,19,07,1, 11.9,1,1, -4.499, 10464.582, 418.873, 52859.076 25/01/25,11:06:07,00,07,1, 11.9,1,1, -4.501, 10464.575, 418.873, 52859.076 25/01/25,11:06:07,01,07,1, 11.9,1,1, -4.501, 10464.573, 418.855, 52859.028 25/01/25,11:06:07,02,07,1, 11.9,1,1, -4.501, 10464.568, 418.873, 52859.056 25/01/25,11:06:07,03,07,1, 11.9,1,1, -4.501, 10464.582, 418.873, 52859.034 25/01/25,11:06:07,04,07,1, 11.9,1,1, -4.501, 10464.580, 418.892, 52859.094 25/01/25,11:06:07,05,07,1, 11.9,1,1, -4.501, 10464.577, 418.859, 52859.039 25/01/25,11:06:07,06,07,1, 11.9,1,1, -4.501, 10464.590, 418.885, 52859.038 25/01/25,11:06:07,07,07,1, 11.9,1,1, -4.501, 10464.583, 418.847, 52859.040 25/01/25,11:06:07,08,07,1, 11.9,1,1, -4.501, 10464.587, 418.855, 52859.036 25/01/25,11:06:07,09,07,1, 11.9,1,1, -4.501, 10464.582, 418.879, 52859.009 25/01/25,11:06:07,10,07,1, 11.9,1,1, -4.501, 10464.587, 418.843, 52859.010 25/01/25,11:06:07,11,07,1, 11.9,1,1, -4.501, 10464.598, 418.877, 52859.028 25/01/25,11:06:07,12,07,1, 11.9,1,1, -4.501, 10464.596, 418.868, 52858.987 25/01/25,11:06:07,13,07,1, 11.9,1,1, -4.501, 10464.604, 418.840, 52859.000 25/01/25,11:06:07,14,07,1, 11.9,1,1, -4.501, 10464.607, 418.847, 52859.090 25/01/25,11:06:07,15,07,1, 11.9,1,1, -4.501, 10464.594, 418.861, 52859.001 25/01/25,11:06:07,16,07,1, 11.9,1,1, -4.501, 10464.579, 418.865, 52859.075 25/01/25,11:06:07,17,07,1, 11.9,1,1, -4.501, 10464.586, 418.842, 52859.000 25/01/25,11:06:07,18,07,1, 11.9,1,1, -4.501, 10464.594, 418.871, 52859.012 25/01/25,11:06:07,19,07,1, 11.9,1,1, -4.501, 10464.618, 418.866, 52859.067 25/01/25,11:06:08,00,07,1, 12.0,1,1, -4.496, 10464.617, 418.866, 52859.067 25/01/25,11:06:08,01,07,1, 12.0,1,1, -4.496, 10464.601, 418.822, 52858.953 25/01/25,11:06:08,02,07,1, 12.0,1,1, -4.496, 10464.582, 418.838, 52858.991 25/01/25,11:06:08,03,07,1, 12.0,1,1, -4.496, 10464.580, 418.842, 52859.047 25/01/25,11:06:08,04,07,1, 12.0,1,1, -4.496, 10464.629, 418.851, 52858.980 25/01/25,11:06:08,05,07,1, 12.0,1,1, -4.496, 10464.602, 418.865, 52859.045 25/01/25,11:06:08,06,07,1, 12.0,1,1, -4.496, 10464.600, 418.848, 52859.040 25/01/25,11:06:08,07,07,1, 12.0,1,1, -4.496, 10464.578, 418.854, 52859.103 25/01/25,11:06:08,08,07,1, 12.0,1,1, -4.496, 10464.610, 418.812, 52859.014 25/01/25,11:06:08,09,07,1, 12.0,1,1, -4.496, 10464.586, 418.795, 52858.974 25/01/25,11:06:08,10,07,1, 12.0,1,1, -4.496, 10464.607, 418.850, 52858.957 25/01/25,11:06:08,11,07,1, 12.0,1,1, -4.496, 10464.591, 418.847, 52858.945 25/01/25,11:06:08,12,07,1, 12.0,1,1, -4.496, 10464.625, 418.842, 52859.025 25/01/25,11:06:08,13,07,1, 12.0,1,1, -4.496, 10464.613, 418.869, 52859.043 25/01/25,11:06:08,14,07,1, 12.0,1,1, -4.496, 10464.595, 418.832, 52858.975 25/01/25,11:06:08,15,07,1, 12.0,1,1, -4.496, 10464.604, 418.829, 52858.941 25/01/25,11:06:08,16,07,1, 12.0,1,1, -4.496, 10464.594, 418.846, 52859.022 25/01/25,11:06:08,17,07,1, 12.0,1,1, -4.496, 10464.592, 418.837, 52858.955 25/01/25,11:06:08,18,07,1, 12.0,1,1, -4.496, 10464.586, 418.870, 52858.963 25/01/25,11:06:08,19,07,1, 12.0,1,1, -4.496, 10464.597, 418.849, 52859.028 25/01/25,11:06:09,00,08,1, 11.9,1,1, -4.493, 10464.592, 418.849, 52859.028 25/01/25,11:06:09,01,08,1, 11.9,1,1, -4.493, 10464.606, 418.842, 52858.998 25/01/25,11:06:09,02,08,1, 11.9,1,1, -4.493, 10464.590, 418.845, 52859.033 25/01/25,11:06:09,03,08,1, 11.9,1,1, -4.493, 10464.589, 418.866, 52858.977 25/01/25,11:06:09,04,08,1, 11.9,1,1, -4.493, 10464.595, 418.858, 52858.971 25/01/25,11:06:09,05,08,1, 11.9,1,1, -4.493, 10464.598, 418.863, 52858.979 25/01/25,11:06:09,06,08,1, 11.9,1,1, -4.493, 10464.606, 418.873, 52859.015 25/01/25,11:06:09,07,08,1, 11.9,1,1, -4.493, 10464.599, 418.856, 52859.048 25/01/25,11:06:09,08,08,1, 11.9,1,1, -4.493, 10464.589, 418.830, 52858.988 25/01/25,11:06:09,09,08,1, 11.9,1,1, -4.493, 10464.611, 418.836, 52859.015 25/01/25,11:06:09,10,08,1, 11.9,1,1, -4.493, 10464.599, 418.829, 52859.015 25/01/25,11:06:09,11,08,1, 11.9,1,1, -4.493, 10464.587, 418.835, 52859.043 25/01/25,11:06:09,12,08,1, 11.9,1,1, -4.493, 10464.608, 418.845, 52858.997 25/01/25,11:06:09,13,08,1, 11.9,1,1, -4.493, 10464.633, 418.835, 52858.989 25/01/25,11:06:09,14,08,1, 11.9,1,1, -4.493, 10464.601, 418.867, 52859.091 25/01/25,11:06:09,15,08,1, 11.9,1,1, -4.493, 10464.597, 418.785, 52858.994 25/01/25,11:06:09,16,08,1, 11.9,1,1, -4.493, 10464.609, 418.827, 52858.986 25/01/25,11:06:09,17,08,1, 11.9,1,1, -4.493, 10464.589, 418.814, 52859.000 25/01/25,11:06:09,18,08,1, 11.9,1,1, -4.493, 10464.624, 418.837, 52858.961 25/01/25,11:06:09,19,08,1, 11.9,1,1, -4.493, 10464.634, 418.837, 52859.046 25/01/25,11:06:10,00,08,1, 11.9,1,1, -4.499, 10464.634, 418.837, 52859.046 25/01/25,11:06:10,01,08,1, 11.9,1,1, -4.499, 10464.632, 418.792, 52858.990 25/01/25,11:06:10,02,08,1, 11.9,1,1, -4.499, 10464.598, 418.812, 52859.044 25/01/25,11:06:10,03,08,1, 11.9,1,1, -4.499, 10464.608, 418.801, 52858.999 25/01/25,11:06:10,04,08,1, 11.9,1,1, -4.499, 10464.630, 418.809, 52859.072 25/01/25,11:06:10,05,08,1, 11.9,1,1, -4.499, 10464.619, 418.797, 52858.949 25/01/25,11:06:10,06,08,1, 11.9,1,1, -4.499, 10464.633, 418.832, 52859.043 25/01/25,11:06:10,07,08,1, 11.9,1,1, -4.499, 10464.625, 418.834, 52858.987 25/01/25,11:06:10,08,08,1, 11.9,1,1, -4.499, 10464.618, 418.816, 52858.978 25/01/25,11:06:10,09,08,1, 11.9,1,1, -4.499, 10464.597, 418.795, 52858.954 25/01/25,11:06:10,10,08,1, 11.9,1,1, -4.499, 10464.612, 418.781, 52858.933 25/01/25,11:06:10,11,08,1, 11.9,1,1, -4.499, 10464.609, 418.803, 52859.019 25/01/25,11:06:10,12,08,1, 11.9,1,1, -4.499, 10464.615, 418.808, 52858.941 25/01/25,11:06:10,13,08,1, 11.9,1,1, -4.499, 10464.612, 418.822, 52858.971 25/01/25,11:06:10,14,08,1, 11.9,1,1, -4.499, 10464.649, 418.811, 52859.080 25/01/25,11:06:10,15,08,1, 11.9,1,1, -4.499, 10464.609, 418.810, 52858.954 25/01/25,11:06:10,16,08,1, 11.9,1,1, -4.499, 10464.599, 418.803, 52859.015 25/01/25,11:06:10,17,08,1, 11.9,1,1, -4.499, 10464.616, 418.797, 52858.975 25/01/25,11:06:10,18,08,1, 11.9,1,1, -4.499, 10464.604, 418.821, 52859.041 25/01/25,11:06:10,19,08,1, 11.9,1,1, -4.499, 10464.611, 418.812, 52859.105 25/01/25,11:06:11,00,08,1, 11.9,1,1, -4.496, 10464.609, 418.812, 52859.105 25/01/25,11:06:11,01,08,1, 11.9,1,1, -4.496, 10464.621, 418.812, 52858.988 25/01/25,11:06:11,02,08,1, 11.9,1,1, -4.496, 10464.646, 418.811, 52859.145 25/01/25,11:06:11,03,08,1, 11.9,1,1, -4.496, 10464.628, 418.803, 52858.924 25/01/25,11:06:11,04,08,1, 11.9,1,1, -4.496, 10464.602, 418.783, 52858.988 25/01/25,11:06:11,05,08,1, 11.9,1,1, -4.496, 10464.610, 418.805, 52858.978 25/01/25,11:06:11,06,08,1, 11.9,1,1, -4.496, 10464.618, 418.825, 52858.995 25/01/25,11:06:11,07,08,1, 11.9,1,1, -4.496, 10464.625, 418.811, 52859.035 25/01/25,11:06:11,08,08,1, 11.9,1,1, -4.496, 10464.614, 418.819, 52859.024 25/01/25,11:06:11,09,08,1, 11.9,1,1, -4.496, 10464.610, 418.788, 52858.991 25/01/25,11:06:11,10,08,1, 11.9,1,1, -4.496, 10464.627, 418.815, 52859.004 25/01/25,11:06:11,11,08,1, 11.9,1,1, -4.496, 10464.603, 418.782, 52858.980 25/01/25,11:06:11,12,08,1, 11.9,1,1, -4.496, 10464.581, 418.778, 52859.069 25/01/25,11:06:11,13,08,1, 11.9,1,1, -4.496, 10464.618, 418.800, 52858.977 25/01/25,11:06:11,14,08,1, 11.9,1,1, -4.496, 10464.629, 418.809, 52859.062 25/01/25,11:06:11,15,08,1, 11.9,1,1, -4.496, 10464.604, 418.835, 52859.024 25/01/25,11:06:11,16,08,1, 11.9,1,1, -4.496, 10464.616, 418.788, 52859.004 25/01/25,11:06:11,17,08,1, 11.9,1,1, -4.496, 10464.579, 418.787, 52858.974 25/01/25,11:06:11,18,08,1, 11.9,1,1, -4.496, 10464.590, 418.763, 52858.946 25/01/25,11:06:11,19,08,1, 11.9,1,1, -4.496, 10464.629, 418.789, 52859.018 25/01/25,11:06:12,00,07,1, 11.9,1,1, -4.498, 10464.625, 418.789, 52859.018 25/01/25,11:06:12,01,07,1, 11.9,1,1, -4.498, 10464.631, 418.831, 52858.934 25/01/25,11:06:12,02,07,1, 11.9,1,1, -4.498, 10464.614, 418.794, 52858.975 25/01/25,11:06:12,03,07,1, 11.9,1,1, -4.498, 10464.603, 418.798, 52858.991 25/01/25,11:06:12,04,07,1, 11.9,1,1, -4.498, 10464.609, 418.774, 52858.989 25/01/25,11:06:12,05,07,1, 11.9,1,1, -4.498, 10464.613, 418.762, 52858.919 25/01/25,11:06:12,06,07,1, 11.9,1,1, -4.498, 10464.610, 418.779, 52858.956 25/01/25,11:06:12,07,07,1, 11.9,1,1, -4.498, 10464.612, 418.779, 52858.975 25/01/25,11:06:12,08,07,1, 11.9,1,1, -4.498, 10464.611, 418.781, 52858.942 25/01/25,11:06:12,09,07,1, 11.9,1,1, -4.498, 10464.613, 418.796, 52858.927 25/01/25,11:06:12,10,07,1, 11.9,1,1, -4.498, 10464.634, 418.793, 52858.971 25/01/25,11:06:12,11,07,1, 11.9,1,1, -4.498, 10464.640, 418.775, 52858.934 25/01/25,11:06:12,12,07,1, 11.9,1,1, -4.498, 10464.609, 418.778, 52858.948 25/01/25,11:06:12,13,07,1, 11.9,1,1, -4.498, 10464.636, 418.774, 52858.980 25/01/25,11:06:12,14,07,1, 11.9,1,1, -4.498, 10464.625, 418.800, 52858.953 25/01/25,11:06:12,15,07,1, 11.9,1,1, -4.498, 10464.623, 418.801, 52858.935 25/01/25,11:06:12,16,07,1, 11.9,1,1, -4.498, 10464.637, 418.802, 52858.994 25/01/25,11:06:12,17,07,1, 11.9,1,1, -4.498, 10464.628, 418.794, 52858.943 25/01/25,11:06:12,18,07,1, 11.9,1,1, -4.498, 10464.613, 418.753, 52859.000 25/01/25,11:06:12,19,07,1, 11.9,1,1, -4.498, 10464.607, 418.763, 52858.957 25/01/25,11:06:13,00,07,1, 11.9,1,1, -4.497, 10464.600, 418.763, 52858.957 25/01/25,11:06:13,01,07,1, 11.9,1,1, -4.497, 10464.635, 418.810, 52858.986 25/01/25,11:06:13,02,07,1, 11.9,1,1, -4.497, 10464.631, 418.789, 52858.937 25/01/25,11:06:13,03,07,1, 11.9,1,1, -4.497, 10464.635, 418.777, 52859.034 25/01/25,11:06:13,04,07,1, 11.9,1,1, -4.497, 10464.661, 418.768, 52858.974 25/01/25,11:06:13,05,07,1, 11.9,1,1, -4.497, 10464.639, 418.753, 52858.975 25/01/25,11:06:13,06,07,1, 11.9,1,1, -4.497, 10464.619, 418.743, 52858.905 25/01/25,11:06:13,07,07,1, 11.9,1,1, -4.497, 10464.622, 418.766, 52858.997 25/01/25,11:06:13,08,07,1, 11.9,1,1, -4.497, 10464.607, 418.764, 52858.884 25/01/25,11:06:13,09,07,1, 11.9,1,1, -4.497, 10464.644, 418.766, 52858.985 25/01/25,11:06:13,10,07,1, 11.9,1,1, -4.497, 10464.640, 418.774, 52858.961 25/01/25,11:06:13,11,07,1, 11.9,1,1, -4.497, 10464.637, 418.771, 52858.941 25/01/25,11:06:13,12,07,1, 11.9,1,1, -4.497, 10464.624, 418.761, 52859.000 25/01/25,11:06:13,13,07,1, 11.9,1,1, -4.497, 10464.648, 418.756, 52858.909 25/01/25,11:06:13,14,07,1, 11.9,1,1, -4.497, 10464.638, 418.751, 52858.968 25/01/25,11:06:13,15,07,1, 11.9,1,1, -4.497, 10464.660, 418.765, 52858.892 25/01/25,11:06:13,16,07,1, 11.9,1,1, -4.497, 10464.636, 418.751, 52858.931 25/01/25,11:06:13,17,07,1, 11.9,1,1, -4.497, 10464.623, 418.755, 52858.923 25/01/25,11:06:13,18,07,1, 11.9,1,1, -4.497, 10464.598, 418.745, 52859.007 25/01/25,11:06:13,19,07,1, 11.9,1,1, -4.497, 10464.620, 418.750, 52859.020 25/01/25,11:06:14,00,07,1, 11.9,1,1, -4.497, 10464.617, 418.750, 52859.020 25/01/25,11:06:14,01,07,1, 11.9,1,1, -4.497, 10464.658, 418.727, 52858.893 25/01/25,11:06:14,02,07,1, 11.9,1,1, -4.497, 10464.632, 418.744, 52858.888 25/01/25,11:06:14,03,07,1, 11.9,1,1, -4.497, 10464.625, 418.768, 52858.972 25/01/25,11:06:14,04,07,1, 11.9,1,1, -4.497, 10464.610, 418.755, 52858.994 25/01/25,11:06:14,05,07,1, 11.9,1,1, -4.497, 10464.628, 418.717, 52859.000 25/01/25,11:06:14,06,07,1, 11.9,1,1, -4.497, 10464.613, 418.703, 52858.937 25/01/25,11:06:14,07,07,1, 11.9,1,1, -4.497, 10464.624, 418.725, 52858.941 25/01/25,11:06:14,08,07,1, 11.9,1,1, -4.497, 10464.624, 418.717, 52858.934 25/01/25,11:06:14,09,07,1, 11.9,1,1, -4.497, 10464.642, 418.717, 52858.982 25/01/25,11:06:14,10,07,1, 11.9,1,1, -4.497, 10464.631, 418.710, 52858.994 25/01/25,11:06:14,11,07,1, 11.9,1,1, -4.497, 10464.622, 418.695, 52858.889 25/01/25,11:06:14,12,07,1, 11.9,1,1, -4.497, 10464.622, 418.708, 52858.969 25/01/25,11:06:14,13,07,1, 11.9,1,1, -4.497, 10464.628, 418.701, 52858.974 25/01/25,11:06:14,14,07,1, 11.9,1,1, -4.497, 10464.627, 418.681, 52858.892 25/01/25,11:06:14,15,07,1, 11.9,1,1, -4.497, 10464.611, 418.696, 52858.967 25/01/25,11:06:14,16,07,1, 11.9,1,1, -4.497, 10464.619, 418.676, 52858.945 25/01/25,11:06:14,17,07,1, 11.9,1,1, -4.497, 10464.654, 418.734, 52859.000 25/01/25,11:06:14,18,07,1, 11.9,1,1, -4.497, 10464.632, 418.719, 52858.990 25/01/25,11:06:14,19,07,1, 11.9,1,1, -4.497, 10464.641, 418.740, 52859.045 25/01/25,11:06:15,00,08,1, 11.9,1,1, -4.498, 10464.634, 418.740, 52859.045 25/01/25,11:06:15,01,08,1, 11.9,1,1, -4.498, 10464.649, 418.697, 52858.902 25/01/25,11:06:15,02,08,1, 11.9,1,1, -4.498, 10464.615, 418.701, 52858.946 25/01/25,11:06:15,03,08,1, 11.9,1,1, -4.498, 10464.639, 418.702, 52858.931 25/01/25,11:06:15,04,08,1, 11.9,1,1, -4.498, 10464.621, 418.730, 52858.901 25/01/25,11:06:15,05,08,1, 11.9,1,1, -4.498, 10464.691, 418.706, 52858.862 25/01/25,11:06:15,06,08,1, 11.9,1,1, -4.498, 10464.609, 418.720, 52858.975 25/01/25,11:06:15,07,08,1, 11.9,1,1, -4.498, 10464.608, 418.709, 52859.021 25/01/25,11:06:15,08,08,1, 11.9,1,1, -4.498, 10464.638, 418.705, 52858.911 25/01/25,11:06:15,09,08,1, 11.9,1,1, -4.498, 10464.665, 418.678, 52858.914 25/01/25,11:06:15,10,08,1, 11.9,1,1, -4.498, 10464.645, 418.699, 52858.982 25/01/25,11:06:15,11,08,1, 11.9,1,1, -4.498, 10464.640, 418.699, 52858.953 25/01/25,11:06:15,12,08,1, 11.9,1,1, -4.498, 10464.641, 418.726, 52858.995 25/01/25,11:06:15,13,08,1, 11.9,1,1, -4.498, 10464.663, 418.724, 52858.955 25/01/25,11:06:15,14,08,1, 11.9,1,1, -4.498, 10464.639, 418.668, 52858.919 25/01/25,11:06:15,15,08,1, 11.9,1,1, -4.498, 10464.648, 418.684, 52858.865 25/01/25,11:06:15,16,08,1, 11.9,1,1, -4.498, 10464.629, 418.688, 52858.954 25/01/25,11:06:15,17,08,1, 11.9,1,1, -4.498, 10464.642, 418.699, 52858.986 25/01/25,11:06:15,18,08,1, 11.9,1,1, -4.498, 10464.633, 418.708, 52858.938 25/01/25,11:06:15,19,08,1, 11.9,1,1, -4.498, 10464.648, 418.710, 52858.955 25/01/25,11:06:16,00,08,1, 11.8,1,1, -4.497, 10464.642, 418.710, 52858.955 25/01/25,11:06:16,01,08,1, 11.8,1,1, -4.497, 10464.650, 418.657, 52858.880 25/01/25,11:06:16,02,08,1, 11.8,1,1, -4.497, 10464.645, 418.685, 52858.909 25/01/25,11:06:16,03,08,1, 11.8,1,1, -4.497, 10464.661, 418.687, 52858.943 25/01/25,11:06:16,04,08,1, 11.8,1,1, -4.497, 10464.650, 418.690, 52858.968 25/01/25,11:06:16,05,08,1, 11.8,1,1, -4.497, 10464.654, 418.692, 52859.003 25/01/25,11:06:16,06,08,1, 11.8,1,1, -4.497, 10464.653, 418.684, 52858.934 25/01/25,11:06:16,07,08,1, 11.8,1,1, -4.497, 10464.649, 418.686, 52858.910 25/01/25,11:06:16,08,08,1, 11.8,1,1, -4.497, 10464.641, 418.663, 52858.909 25/01/25,11:06:16,09,08,1, 11.8,1,1, -4.497, 10464.624, 418.656, 52858.875 25/01/25,11:06:16,10,08,1, 11.8,1,1, -4.497, 10464.639, 418.680, 52858.979 25/01/25,11:06:16,11,08,1, 11.8,1,1, -4.497, 10464.650, 418.670, 52858.922 25/01/25,11:06:16,12,08,1, 11.8,1,1, -4.497, 10464.646, 418.695, 52858.960 25/01/25,11:06:16,13,08,1, 11.8,1,1, -4.497, 10464.644, 418.693, 52858.905 25/01/25,11:06:16,14,08,1, 11.8,1,1, -4.497, 10464.645, 418.625, 52858.863 25/01/25,11:06:16,15,08,1, 11.8,1,1, -4.497, 10464.635, 418.663, 52858.941 25/01/25,11:06:16,16,08,1, 11.8,1,1, -4.497, 10464.649, 418.646, 52858.905 25/01/25,11:06:16,17,08,1, 11.8,1,1, -4.497, 10464.661, 418.685, 52858.983 25/01/25,11:06:16,18,08,1, 11.8,1,1, -4.497, 10464.642, 418.642, 52858.924 25/01/25,11:06:16,19,08,1, 11.8,1,1, -4.497, 10464.653, 418.691, 52858.917 25/01/25,11:06:17,00,08,1, 11.8,1,1, -4.497, 10464.650, 418.691, 52858.917 25/01/25,11:06:17,01,08,1, 11.8,1,1, -4.497, 10464.669, 418.684, 52858.843 25/01/25,11:06:17,02,08,1, 11.8,1,1, -4.497, 10464.674, 418.651, 52858.850 25/01/25,11:06:17,03,08,1, 11.8,1,1, -4.497, 10464.662, 418.669, 52858.970 25/01/25,11:06:17,04,08,1, 11.8,1,1, -4.497, 10464.661, 418.664, 52858.883 25/01/25,11:06:17,05,08,1, 11.8,1,1, -4.497, 10464.667, 418.692, 52858.899 25/01/25,11:06:17,06,08,1, 11.8,1,1, -4.497, 10464.649, 418.663, 52858.961 25/01/25,11:06:17,07,08,1, 11.8,1,1, -4.497, 10464.664, 418.684, 52858.855 25/01/25,11:06:17,08,08,1, 11.8,1,1, -4.497, 10464.671, 418.651, 52858.902 25/01/25,11:06:17,09,08,1, 11.8,1,1, -4.497, 10464.662, 418.644, 52858.896 25/01/25,11:06:17,10,08,1, 11.8,1,1, -4.497, 10464.653, 418.637, 52858.875 25/01/25,11:06:17,11,08,1, 11.8,1,1, -4.497, 10464.630, 418.668, 52858.970 25/01/25,11:06:17,12,08,1, 11.8,1,1, -4.497, 10464.648, 418.656, 52858.900 25/01/25,11:06:17,13,08,1, 11.8,1,1, -4.497, 10464.658, 418.668, 52858.911 25/01/25,11:06:17,14,08,1, 11.8,1,1, -4.497, 10464.621, 418.681, 52858.941 25/01/25,11:06:17,15,08,1, 11.8,1,1, -4.497, 10464.652, 418.643, 52858.839 25/01/25,11:06:17,16,08,1, 11.8,1,1, -4.497, 10464.626, 418.625, 52858.867 25/01/25,11:06:17,17,08,1, 11.8,1,1, -4.497, 10464.637, 418.615, 52858.847 25/01/25,11:06:17,18,08,1, 11.8,1,1, -4.497, 10464.655, 418.638, 52858.855 25/01/25,11:06:17,19,08,1, 11.8,1,1, -4.497, 10464.634, 418.668, 52858.971 25/01/25,11:06:18,00,07,1, 11.9,1,1, -4.494, 10464.634, 418.668, 52858.971 25/01/25,11:06:18,01,07,1, 11.9,1,1, -4.494, 10464.647, 418.660, 52858.901 25/01/25,11:06:18,02,07,1, 11.9,1,1, -4.494, 10464.630, 418.611, 52858.890 25/01/25,11:06:18,03,07,1, 11.9,1,1, -4.494, 10464.614, 418.632, 52858.977 25/01/25,11:06:18,04,07,1, 11.9,1,1, -4.494, 10464.643, 418.606, 52858.862 25/01/25,11:06:18,05,07,1, 11.9,1,1, -4.494, 10464.662, 418.622, 52858.921 25/01/25,11:06:18,06,07,1, 11.9,1,1, -4.494, 10464.628, 418.652, 52858.969 25/01/25,11:06:18,07,07,1, 11.9,1,1, -4.494, 10464.621, 418.661, 52858.851 25/01/25,11:06:18,08,07,1, 11.9,1,1, -4.494, 10464.666, 418.628, 52858.919 25/01/25,11:06:18,09,07,1, 11.9,1,1, -4.494, 10464.631, 418.635, 52858.931 25/01/25,11:06:18,10,07,1, 11.9,1,1, -4.494, 10464.640, 418.621, 52858.971 25/01/25,11:06:18,11,07,1, 11.9,1,1, -4.494, 10464.647, 418.607, 52858.881 25/01/25,11:06:18,12,07,1, 11.9,1,1, -4.494, 10464.649, 418.636, 52858.927 25/01/25,11:06:18,13,07,1, 11.9,1,1, -4.494, 10464.641, 418.632, 52858.876 25/01/25,11:06:18,14,07,1, 11.9,1,1, -4.494, 10464.630, 418.638, 52858.962 25/01/25,11:06:18,15,07,1, 11.9,1,1, -4.494, 10464.647, 418.625, 52858.887 25/01/25,11:06:18,16,07,1, 11.9,1,1, -4.494, 10464.672, 418.643, 52859.011 25/01/25,11:06:18,17,07,1, 11.9,1,1, -4.494, 10464.627, 418.577, 52858.896 25/01/25,11:06:18,18,07,1, 11.9,1,1, -4.494, 10464.644, 418.618, 52858.923 25/01/25,11:06:18,19,07,1, 11.9,1,1, -4.494, 10464.658, 418.629, 52858.849 25/01/25,11:06:19,00,07,1, 12.0,1,1, -4.492, 10464.650, 418.629, 52858.849 25/01/25,11:06:19,01,07,1, 12.0,1,1, -4.492, 10464.658, 418.623, 52858.900 25/01/25,11:06:19,02,07,1, 12.0,1,1, -4.492, 10464.658, 418.595, 52858.840 25/01/25,11:06:19,03,07,1, 12.0,1,1, -4.492, 10464.653, 418.614, 52858.872 25/01/25,11:06:19,04,07,1, 12.0,1,1, -4.492, 10464.665, 418.631, 52858.954 25/01/25,11:06:19,05,07,1, 12.0,1,1, -4.492, 10464.652, 418.611, 52858.858 25/01/25,11:06:19,06,07,1, 12.0,1,1, -4.492, 10464.667, 418.630, 52858.882 25/01/25,11:06:19,07,07,1, 12.0,1,1, -4.492, 10464.674, 418.618, 52858.927 25/01/25,11:06:19,08,07,1, 12.0,1,1, -4.492, 10464.666, 418.639, 52858.945 25/01/25,11:06:19,09,07,1, 12.0,1,1, -4.492, 10464.654, 418.625, 52858.910 25/01/25,11:06:19,10,07,1, 12.0,1,1, -4.492, 10464.654, 418.636, 52858.995 25/01/25,11:06:19,11,07,1, 12.0,1,1, -4.492, 10464.635, 418.575, 52858.929 25/01/25,11:06:19,12,07,1, 12.0,1,1, -4.492, 10464.644, 418.608, 52858.904 25/01/25,11:06:19,13,07,1, 12.0,1,1, -4.492, 10464.655, 418.623, 52858.889 25/01/25,11:06:19,14,07,1, 12.0,1,1, -4.492, 10464.698, 418.628, 52858.905 25/01/25,11:06:19,15,07,1, 12.0,1,1, -4.492, 10464.648, 418.618, 52858.846 25/01/25,11:06:19,16,07,1, 12.0,1,1, -4.492, 10464.646, 418.592, 52858.926 25/01/25,11:06:19,17,07,1, 12.0,1,1, -4.492, 10464.636, 418.586, 52858.895 25/01/25,11:06:19,18,07,1, 12.0,1,1, -4.492, 10464.662, 418.581, 52858.911 25/01/25,11:06:19,19,07,1, 12.0,1,1, -4.492, 10464.671, 418.584, 52858.855 25/01/25,11:06:20,00,07,1, 12.0,1,1, -4.494, 10464.667, 418.584, 52858.855 25/01/25,11:06:20,01,07,1, 12.0,1,1, -4.494, 10464.656, 418.604, 52858.957 25/01/25,11:06:20,02,07,1, 12.0,1,1, -4.494, 10464.640, 418.613, 52858.909 25/01/25,11:06:20,03,07,1, 12.0,1,1, -4.494, 10464.641, 418.595, 52858.962 25/01/25,11:06:20,04,07,1, 12.0,1,1, -4.494, 10464.624, 418.598, 52858.904 25/01/25,11:06:20,05,07,1, 12.0,1,1, -4.494, 10464.643, 418.569, 52858.901 25/01/25,11:06:20,06,07,1, 12.0,1,1, -4.494, 10464.641, 418.594, 52858.887 25/01/25,11:06:20,07,07,1, 12.0,1,1, -4.494, 10464.661, 418.590, 52858.907 25/01/25,11:06:20,08,07,1, 12.0,1,1, -4.494, 10464.661, 418.596, 52858.932 25/01/25,11:06:20,09,07,1, 12.0,1,1, -4.494, 10464.645, 418.569, 52858.925 25/01/25,11:06:20,10,07,1, 12.0,1,1, -4.494, 10464.649, 418.550, 52858.873 25/01/25,11:06:20,11,07,1, 12.0,1,1, -4.494, 10464.636, 418.550, 52858.902 25/01/25,11:06:20,12,07,1, 12.0,1,1, -4.494, 10464.636, 418.568, 52858.844 25/01/25,11:06:20,13,07,1, 12.0,1,1, -4.494, 10464.668, 418.581, 52858.839 25/01/25,11:06:20,14,07,1, 12.0,1,1, -4.494, 10464.622, 418.595, 52858.879 25/01/25,11:06:20,15,07,1, 12.0,1,1, -4.494, 10464.645, 418.568, 52858.886 25/01/25,11:06:20,16,07,1, 12.0,1,1, -4.494, 10464.675, 418.573, 52858.902 25/01/25,11:06:20,17,07,1, 12.0,1,1, -4.494, 10464.641, 418.537, 52858.860 25/01/25,11:06:20,18,07,1, 12.0,1,1, -4.494, 10464.642, 418.568, 52858.952 25/01/25,11:06:20,19,07,1, 12.0,1,1, -4.494, 10464.641, 418.555, 52858.890 25/01/25,11:06:21,00,06,1, 11.9,1,1, -4.493, 10464.634, 418.555, 52858.890 25/01/25,11:06:21,01,06,1, 11.9,1,1, -4.493, 10464.648, 418.595, 52858.945 25/01/25,11:06:21,02,06,1, 11.9,1,1, -4.493, 10464.645, 418.576, 52858.937 25/01/25,11:06:21,03,06,1, 11.9,1,1, -4.493, 10464.665, 418.569, 52858.879 25/01/25,11:06:21,04,06,1, 11.9,1,1, -4.493, 10464.634, 418.532, 52858.710 25/01/25,11:06:21,05,06,1, 11.9,1,1, -4.493, 10464.628, 418.560, 52858.901 25/01/25,11:06:21,06,06,1, 11.9,1,1, -4.493, 10464.657, 418.573, 52858.916 25/01/25,11:06:21,07,06,1, 11.9,1,1, -4.493, 10464.664, 418.588, 52858.962 25/01/25,11:06:21,08,06,1, 11.9,1,1, -4.493, 10464.649, 418.584, 52859.052 25/01/25,11:06:21,09,06,1, 11.9,1,1, -4.493, 10464.653, 418.566, 52859.023 25/01/25,11:06:21,10,06,1, 11.9,1,1, -4.493, 10464.636, 418.590, 52858.977 25/01/25,11:06:21,11,06,1, 11.9,1,1, -4.493, 10464.622, 418.561, 52858.905 25/01/25,11:06:21,12,06,1, 11.9,1,1, -4.493, 10464.654, 418.555, 52858.888 25/01/25,11:06:21,13,06,1, 11.9,1,1, -4.493, 10464.642, 418.545, 52858.873 25/01/25,11:06:21,14,06,1, 11.9,1,1, -4.493, 10464.632, 418.563, 52858.924 25/01/25,11:06:21,15,06,1, 11.9,1,1, -4.493, 10464.647, 418.598, 52858.846 25/01/25,11:06:21,16,06,1, 11.9,1,1, -4.493, 10464.642, 418.571, 52858.888 25/01/25,11:06:21,17,06,1, 11.9,1,1, -4.493, 10464.661, 418.546, 52858.799 25/01/25,11:06:21,18,06,1, 11.9,1,1, -4.493, 10464.664, 418.532, 52858.842 25/01/25,11:06:21,19,06,1, 11.9,1,1, -4.493, 10464.647, 418.572, 52858.881 25/01/25,11:06:22,00,06,1, 11.9,1,1, -4.497, 10464.642, 418.572, 52858.881 25/01/25,11:06:22,01,06,1, 11.9,1,1, -4.497, 10464.657, 418.590, 52859.016 25/01/25,11:06:22,02,06,1, 11.9,1,1, -4.497, 10464.640, 418.591, 52858.946 25/01/25,11:06:22,03,06,1, 11.9,1,1, -4.497, 10464.644, 418.575, 52858.952 25/01/25,11:06:22,04,06,1, 11.9,1,1, -4.497, 10464.622, 418.557, 52858.968 25/01/25,11:06:22,05,06,1, 11.9,1,1, -4.497, 10464.641, 418.534, 52858.891 25/01/25,11:06:22,06,06,1, 11.9,1,1, -4.497, 10464.661, 418.541, 52858.838 25/01/25,11:06:22,07,06,1, 11.9,1,1, -4.497, 10464.654, 418.560, 52858.856 25/01/25,11:06:22,08,06,1, 11.9,1,1, -4.497, 10464.676, 418.570, 52858.947 25/01/25,11:06:22,09,06,1, 11.9,1,1, -4.497, 10464.663, 418.586, 52858.924 25/01/25,11:06:22,10,06,1, 11.9,1,1, -4.497, 10464.634, 418.560, 52858.933 25/01/25,11:06:22,11,06,1, 11.9,1,1, -4.497, 10464.635, 418.535, 52858.897 25/01/25,11:06:22,12,06,1, 11.9,1,1, -4.497, 10464.644, 418.559, 52858.883 25/01/25,11:06:22,13,06,1, 11.9,1,1, -4.497, 10464.653, 418.544, 52858.913 25/01/25,11:06:22,14,06,1, 11.9,1,1, -4.497, 10464.651, 418.564, 52858.902 25/01/25,11:06:22,15,06,1, 11.9,1,1, -4.497, 10464.644, 418.576, 52858.936 25/01/25,11:06:22,16,06,1, 11.9,1,1, -4.497, 10464.657, 418.565, 52858.936 25/01/25,11:06:22,17,06,1, 11.9,1,1, -4.497, 10464.655, 418.545, 52858.930 25/01/25,11:06:22,18,06,1, 11.9,1,1, -4.497, 10464.631, 418.519, 52858.841 25/01/25,11:06:22,19,06,1, 11.9,1,1, -4.497, 10464.628, 418.520, 52858.863 25/01/25,11:06:23,00,08,1, 11.9,1,1, -4.495, 10464.625, 418.520, 52858.863 25/01/25,11:06:23,01,08,1, 11.9,1,1, -4.495, 10464.630, 418.517, 52858.823 25/01/25,11:06:23,02,08,1, 11.9,1,1, -4.495, 10464.617, 418.547, 52858.899 25/01/25,11:06:23,03,08,1, 11.9,1,1, -4.495, 10464.623, 418.513, 52858.890 25/01/25,11:06:23,04,08,1, 11.9,1,1, -4.495, 10464.621, 418.507, 52858.853 25/01/25,11:06:23,05,08,1, 11.9,1,1, -4.495, 10464.638, 418.526, 52858.812 25/01/25,11:06:23,06,08,1, 11.9,1,1, -4.495, 10464.651, 418.527, 52858.876 25/01/25,11:06:23,07,08,1, 11.9,1,1, -4.495, 10464.628, 418.502, 52858.826 25/01/25,11:06:23,08,08,1, 11.9,1,1, -4.495, 10464.636, 418.517, 52858.831 25/01/25,11:06:23,09,08,1, 11.9,1,1, -4.495, 10464.636, 418.531, 52858.842 25/01/25,11:06:23,10,08,1, 11.9,1,1, -4.495, 10464.655, 418.512, 52858.779 25/01/25,11:06:23,11,08,1, 11.9,1,1, -4.495, 10464.639, 418.504, 52858.817 25/01/25,11:06:23,12,08,1, 11.9,1,1, -4.495, 10464.655, 418.512, 52858.846 25/01/25,11:06:23,13,08,1, 11.9,1,1, -4.495, 10464.627, 418.508, 52858.830 25/01/25,11:06:23,14,08,1, 11.9,1,1, -4.495, 10464.640, 418.528, 52858.876 25/01/25,11:06:23,15,08,1, 11.9,1,1, -4.495, 10464.633, 418.542, 52858.852 25/01/25,11:06:23,16,08,1, 11.9,1,1, -4.495, 10464.622, 418.538, 52858.866 25/01/25,11:06:23,17,08,1, 11.9,1,1, -4.495, 10464.645, 418.518, 52858.828 25/01/25,11:06:23,18,08,1, 11.9,1,1, -4.495, 10464.630, 418.545, 52858.862 25/01/25,11:06:23,19,08,1, 11.9,1,1, -4.495, 10464.646, 418.533, 52858.865 25/01/25,11:06:24,00,06,1, 11.9,1,1, -4.496, 10464.642, 418.533, 52858.865 25/01/25,11:06:24,01,06,1, 11.9,1,1, -4.496, 10464.615, 418.545, 52858.859 25/01/25,11:06:24,02,06,1, 11.9,1,1, -4.496, 10464.627, 418.548, 52858.939 25/01/25,11:06:24,03,06,1, 11.9,1,1, -4.496, 10464.648, 418.569, 52858.941 25/01/25,11:06:24,04,06,1, 11.9,1,1, -4.496, 10464.619, 418.535, 52858.926 25/01/25,11:06:24,05,06,1, 11.9,1,1, -4.496, 10464.647, 418.534, 52858.838 25/01/25,11:06:24,06,06,1, 11.9,1,1, -4.496, 10464.634, 418.527, 52858.891 25/01/25,11:06:24,07,06,1, 11.9,1,1, -4.496, 10464.621, 418.530, 52858.878 25/01/25,11:06:24,08,06,1, 11.9,1,1, -4.496, 10464.632, 418.509, 52858.834 25/01/25,11:06:24,09,06,1, 11.9,1,1, -4.496, 10464.630, 418.508, 52858.810 25/01/25,11:06:24,10,06,1, 11.9,1,1, -4.496, 10464.652, 418.548, 52858.920 25/01/25,11:06:24,11,06,1, 11.9,1,1, -4.496, 10464.664, 418.536, 52858.894 25/01/25,11:06:24,12,06,1, 11.9,1,1, -4.496, 10464.634, 418.520, 52858.816 25/01/25,11:06:24,13,06,1, 11.9,1,1, -4.496, 10464.633, 418.523, 52858.942 25/01/25,11:06:24,14,06,1, 11.9,1,1, -4.496, 10464.627, 418.513, 52858.839 25/01/25,11:06:24,15,06,1, 11.9,1,1, -4.496, 10464.636, 418.504, 52858.816 25/01/25,11:06:24,16,06,1, 11.9,1,1, -4.496, 10464.640, 418.521, 52858.868 25/01/25,11:06:24,17,06,1, 11.9,1,1, -4.496, 10464.664, 418.529, 52858.880 25/01/25,11:06:24,18,06,1, 11.9,1,1, -4.496, 10464.638, 418.540, 52858.825 25/01/25,11:06:24,19,06,1, 11.9,1,1, -4.496, 10464.631, 418.511, 52858.878 25/01/25,11:06:25,00,06,1, 12.0,1,1, -4.494, 10464.625, 418.511, 52858.878 25/01/25,11:06:25,01,06,1, 12.0,1,1, -4.494, 10464.637, 418.498, 52858.805 25/01/25,11:06:25,02,06,1, 12.0,1,1, -4.494, 10464.629, 418.517, 52858.834 25/01/25,11:06:25,03,06,1, 12.0,1,1, -4.494, 10464.642, 418.533, 52858.849 25/01/25,11:06:25,04,06,1, 12.0,1,1, -4.494, 10464.647, 418.519, 52858.892 25/01/25,11:06:25,05,06,1, 12.0,1,1, -4.494, 10464.648, 418.511, 52858.887 25/01/25,11:06:25,06,06,1, 12.0,1,1, -4.494, 10464.632, 418.519, 52858.902 25/01/25,11:06:25,07,06,1, 12.0,1,1, -4.494, 10464.629, 418.499, 52858.863 25/01/25,11:06:25,08,06,1, 12.0,1,1, -4.494, 10464.626, 418.512, 52858.829 25/01/25,11:06:25,09,06,1, 12.0,1,1, -4.494, 10464.624, 418.499, 52858.817 25/01/25,11:06:25,10,06,1, 12.0,1,1, -4.494, 10464.617, 418.498, 52858.850 25/01/25,11:06:25,11,06,1, 12.0,1,1, -4.494, 10464.639, 418.526, 52858.859 25/01/25,11:06:25,12,06,1, 12.0,1,1, -4.494, 10464.624, 418.504, 52858.862 25/01/25,11:06:25,13,06,1, 12.0,1,1, -4.494, 10464.636, 418.501, 52858.828 25/01/25,11:06:25,14,06,1, 12.0,1,1, -4.494, 10464.642, 418.465, 52858.801 25/01/25,11:06:25,15,06,1, 12.0,1,1, -4.494, 10464.632, 418.493, 52858.802 25/01/25,11:06:25,16,06,1, 12.0,1,1, -4.494, 10464.614, 418.483, 52858.792 25/01/25,11:06:25,17,06,1, 12.0,1,1, -4.494, 10464.640, 418.494, 52858.847 25/01/25,11:06:25,18,06,1, 12.0,1,1, -4.494, 10464.644, 418.500, 52858.844 25/01/25,11:06:25,19,06,1, 12.0,1,1, -4.494, 10464.635, 418.511, 52858.901 25/01/25,11:06:26,00,06,1, 11.9,1,1, -4.494, 10464.634, 418.511, 52858.901 25/01/25,11:06:26,01,06,1, 11.9,1,1, -4.494, 10464.623, 418.459, 52858.806 25/01/25,11:06:26,02,06,1, 11.9,1,1, -4.494, 10464.619, 418.493, 52858.843 25/01/25,11:06:26,03,06,1, 11.9,1,1, -4.494, 10464.634, 418.487, 52858.857 25/01/25,11:06:26,04,06,1, 11.9,1,1, -4.494, 10464.635, 418.480, 52858.857 25/01/25,11:06:26,05,06,1, 11.9,1,1, -4.494, 10464.623, 418.522, 52858.819 25/01/25,11:06:26,06,06,1, 11.9,1,1, -4.494, 10464.614, 418.495, 52858.828 25/01/25,11:06:26,07,06,1, 11.9,1,1, -4.494, 10464.609, 418.482, 52858.727 25/01/25,11:06:26,08,06,1, 11.9,1,1, -4.494, 10464.609, 418.475, 52858.748 25/01/25,11:06:26,09,06,1, 11.9,1,1, -4.494, 10464.619, 418.491, 52858.801 25/01/25,11:06:26,10,06,1, 11.9,1,1, -4.494, 10464.628, 418.489, 52858.819 25/01/25,11:06:26,11,06,1, 11.9,1,1, -4.494, 10464.617, 418.490, 52858.829 25/01/25,11:06:26,12,06,1, 11.9,1,1, -4.494, 10464.648, 418.502, 52858.877 25/01/25,11:06:26,13,06,1, 11.9,1,1, -4.494, 10464.608, 418.506, 52858.928 25/01/25,11:06:26,14,06,1, 11.9,1,1, -4.494, 10464.628, 418.468, 52858.838 25/01/25,11:06:26,15,06,1, 11.9,1,1, -4.494, 10464.623, 418.462, 52858.809 25/01/25,11:06:26,16,06,1, 11.9,1,1, -4.494, 10464.649, 418.487, 52858.862 25/01/25,11:06:26,17,06,1, 11.9,1,1, -4.494, 10464.648, 418.469, 52858.817 25/01/25,11:06:26,18,06,1, 11.9,1,1, -4.494, 10464.639, 418.497, 52858.854 25/01/25,11:06:26,19,06,1, 11.9,1,1, -4.494, 10464.638, 418.515, 52858.926 25/01/25,11:06:27,00,07,1, 11.9,1,1, -4.492, 10464.634, 418.515, 52858.926 25/01/25,11:06:27,01,07,1, 11.9,1,1, -4.492, 10464.634, 418.496, 52858.809 25/01/25,11:06:27,02,07,1, 11.9,1,1, -4.492, 10464.651, 418.496, 52858.836 25/01/25,11:06:27,03,07,1, 11.9,1,1, -4.492, 10464.621, 418.486, 52858.820 25/01/25,11:06:27,04,07,1, 11.9,1,1, -4.492, 10464.621, 418.476, 52858.844 25/01/25,11:06:27,05,07,1, 11.9,1,1, -4.492, 10464.646, 418.504, 52858.867 25/01/25,11:06:27,06,07,1, 11.9,1,1, -4.492, 10464.635, 418.492, 52858.879 25/01/25,11:06:27,07,07,1, 11.9,1,1, -4.492, 10464.649, 418.493, 52858.857 25/01/25,11:06:27,08,07,1, 11.9,1,1, -4.492, 10464.639, 418.478, 52858.864 25/01/25,11:06:27,09,07,1, 11.9,1,1, -4.492, 10464.636, 418.486, 52858.840 25/01/25,11:06:27,10,07,1, 11.9,1,1, -4.492, 10464.607, 418.501, 52858.853 25/01/25,11:06:27,11,07,1, 11.9,1,1, -4.492, 10464.634, 418.514, 52858.830 25/01/25,11:06:27,12,07,1, 11.9,1,1, -4.492, 10464.632, 418.494, 52858.834 25/01/25,11:06:27,13,07,1, 11.9,1,1, -4.492, 10464.622, 418.502, 52858.892 25/01/25,11:06:27,14,07,1, 11.9,1,1, -4.492, 10464.614, 418.474, 52858.796 25/01/25,11:06:27,15,07,1, 11.9,1,1, -4.492, 10464.629, 418.476, 52858.769 25/01/25,11:06:27,16,07,1, 11.9,1,1, -4.492, 10464.633, 418.463, 52858.754 25/01/25,11:06:27,17,07,1, 11.9,1,1, -4.492, 10464.616, 418.462, 52858.886 25/01/25,11:06:27,18,07,1, 11.9,1,1, -4.492, 10464.624, 418.454, 52858.822 25/01/25,11:06:27,19,07,1, 11.9,1,1, -4.492, 10464.629, 418.469, 52858.870 25/01/25,11:06:28,00,06,1, 11.9,1,1, -4.496, 10464.625, 418.469, 52858.870 25/01/25,11:06:28,01,06,1, 11.9,1,1, -4.496, 10464.617, 418.491, 52858.880 25/01/25,11:06:28,02,06,1, 11.9,1,1, -4.496, 10464.610, 418.474, 52858.841 25/01/25,11:06:28,03,06,1, 11.9,1,1, -4.496, 10464.606, 418.473, 52858.845 25/01/25,11:06:28,04,06,1, 11.9,1,1, -4.496, 10464.619, 418.461, 52858.820 25/01/25,11:06:28,05,06,1, 11.9,1,1, -4.496, 10464.622, 418.490, 52858.825 25/01/25,11:06:28,06,06,1, 11.9,1,1, -4.496, 10464.631, 418.480, 52858.811 25/01/25,11:06:28,07,06,1, 11.9,1,1, -4.496, 10464.635, 418.482, 52858.869 25/01/25,11:06:28,08,06,1, 11.9,1,1, -4.496, 10464.622, 418.442, 52858.784 25/01/25,11:06:28,09,06,1, 11.9,1,1, -4.496, 10464.608, 418.438, 52858.820 25/01/25,11:06:28,10,06,1, 11.9,1,1, -4.496, 10464.625, 418.452, 52858.780 25/01/25,11:06:28,11,06,1, 11.9,1,1, -4.496, 10464.609, 418.480, 52858.868 25/01/25,11:06:28,12,06,1, 11.9,1,1, -4.496, 10464.620, 418.476, 52858.832 25/01/25,11:06:28,13,06,1, 11.9,1,1, -4.496, 10464.619, 418.486, 52858.904 25/01/25,11:06:28,14,06,1, 11.9,1,1, -4.496, 10464.632, 418.479, 52858.838 25/01/25,11:06:28,15,06,1, 11.9,1,1, -4.496, 10464.634, 418.454, 52858.819 25/01/25,11:06:28,16,06,1, 11.9,1,1, -4.496, 10464.614, 418.430, 52858.827 25/01/25,11:06:28,17,06,1, 11.9,1,1, -4.496, 10464.595, 418.460, 52858.754 25/01/25,11:06:28,18,06,1, 11.9,1,1, -4.496, 10464.639, 418.452, 52858.703 25/01/25,11:06:28,19,06,1, 11.9,1,1, -4.496, 10464.616, 418.449, 52858.266 25/01/25,11:06:29,00,06,1, 12.0,1,1, -4.496, 10464.609, 418.449, 52858.266 25/01/25,11:06:29,01,06,1, 12.0,1,1, -4.496, 10464.627, 418.414, 52858.300 25/01/25,11:06:29,02,06,1, 12.0,1,1, -4.496, 10464.645, 418.437, 52858.686 25/01/25,11:06:29,03,06,1, 12.0,1,1, -4.496, 10464.629, 418.410, 52858.380 25/01/25,11:06:29,04,06,1, 12.0,1,1, -4.496, 10464.629, 418.422, 52858.827 25/01/25,11:06:29,05,06,1, 12.0,1,1, -4.496, 10464.628, 418.460, 52858.947 25/01/25,11:06:29,06,06,1, 12.0,1,1, -4.496, 10464.632, 418.466, 52858.857 25/01/25,11:06:29,07,06,1, 12.0,1,1, -4.496, 10464.626, 418.466, 52858.958 25/01/25,11:06:29,08,06,1, 12.0,1,1, -4.496, 10464.616, 418.483, 52858.894 25/01/25,11:06:29,09,06,1, 12.0,1,1, -4.496, 10464.613, 418.437, 52858.877 25/01/25,11:06:29,10,06,1, 12.0,1,1, -4.496, 10464.627, 418.461, 52858.827 25/01/25,11:06:29,11,06,1, 12.0,1,1, -4.496, 10464.616, 418.432, 52858.844 25/01/25,11:06:29,12,06,1, 12.0,1,1, -4.496, 10464.631, 418.429, 52858.827 25/01/25,11:06:29,13,06,1, 12.0,1,1, -4.496, 10464.617, 418.466, 52858.884 25/01/25,11:06:29,14,06,1, 12.0,1,1, -4.496, 10464.626, 418.470, 52858.828 25/01/25,11:06:29,15,06,1, 12.0,1,1, -4.496, 10464.615, 418.478, 52858.779 25/01/25,11:06:29,16,06,1, 12.0,1,1, -4.496, 10464.635, 418.453, 52858.828 25/01/25,11:06:29,17,06,1, 12.0,1,1, -4.496, 10464.623, 418.456, 52858.836 25/01/25,11:06:29,18,06,1, 12.0,1,1, -4.496, 10464.618, 418.436, 52858.846 25/01/25,11:06:29,19,06,1, 12.0,1,1, -4.496, 10464.627, 418.463, 52858.879 25/01/25,11:06:30,00,08,1, 11.9,1,1, -4.495, 10464.625, 418.463, 52858.879 25/01/25,11:06:30,01,08,1, 11.9,1,1, -4.495, 10464.639, 418.463, 52858.866 25/01/25,11:06:30,02,08,1, 11.9,1,1, -4.495, 10464.594, 418.480, 52859.008 25/01/25,11:06:30,03,08,1, 11.9,1,1, -4.495, 10464.597, 418.454, 52858.868 25/01/25,11:06:30,04,08,1, 11.9,1,1, -4.495, 10464.607, 418.431, 52858.822 25/01/25,11:06:30,05,08,1, 11.9,1,1, -4.495, 10464.622, 418.477, 52858.864 25/01/25,11:06:30,06,08,1, 11.9,1,1, -4.495, 10464.621, 418.454, 52858.820 25/01/25,11:06:30,07,08,1, 11.9,1,1, -4.495, 10464.629, 418.476, 52858.833 25/01/25,11:06:30,08,08,1, 11.9,1,1, -4.495, 10464.612, 418.465, 52858.846 25/01/25,11:06:30,09,08,1, 11.9,1,1, -4.495, 10464.621, 418.444, 52858.829 25/01/25,11:06:30,10,08,1, 11.9,1,1, -4.495, 10464.622, 418.455, 52858.834 25/01/25,11:06:30,11,08,1, 11.9,1,1, -4.495, 10464.625, 418.435, 52858.841 25/01/25,11:06:30,12,08,1, 11.9,1,1, -4.495, 10464.605, 418.429, 52858.855 25/01/25,11:06:30,13,08,1, 11.9,1,1, -4.495, 10464.639, 418.462, 52858.864 25/01/25,11:06:30,14,08,1, 11.9,1,1, -4.495, 10464.637, 418.490, 52858.890 25/01/25,11:06:30,15,08,1, 11.9,1,1, -4.495, 10464.627, 418.465, 52858.857 25/01/25,11:06:30,16,08,1, 11.9,1,1, -4.495, 10464.645, 418.479, 52858.770 25/01/25,11:06:30,17,08,1, 11.9,1,1, -4.495, 10464.623, 418.445, 52858.791 25/01/25,11:06:30,18,08,1, 11.9,1,1, -4.495, 10464.631, 418.434, 52858.802 25/01/25,11:06:30,19,08,1, 11.9,1,1, -4.495, 10464.617, 418.465, 52858.814 25/01/25,11:06:31,00,08,1, 11.8,1,1, -4.497, 10464.617, 418.465, 52858.814 25/01/25,11:06:31,01,08,1, 11.8,1,1, -4.497, 10464.657, 418.478, 52858.828 25/01/25,11:06:31,02,08,1, 11.8,1,1, -4.497, 10464.645, 418.470, 52858.841 25/01/25,11:06:31,03,08,1, 11.8,1,1, -4.497, 10464.664, 418.479, 52858.884 25/01/25,11:06:31,04,08,1, 11.8,1,1, -4.497, 10464.650, 418.442, 52858.886 25/01/25,11:06:31,05,08,1, 11.8,1,1, -4.497, 10464.628, 418.464, 52858.942 25/01/25,11:06:31,06,08,1, 11.8,1,1, -4.497, 10464.624, 418.434, 52858.827 25/01/25,11:06:31,07,08,1, 11.8,1,1, -4.497, 10464.626, 418.454, 52858.832 25/01/25,11:06:31,08,08,1, 11.8,1,1, -4.497, 10464.625, 418.454, 52858.839 25/01/25,11:06:31,09,08,1, 11.8,1,1, -4.497, 10464.625, 418.459, 52858.836 25/01/25,11:06:31,10,08,1, 11.8,1,1, -4.497, 10464.632, 418.472, 52858.845 25/01/25,11:06:31,11,08,1, 11.8,1,1, -4.497, 10464.642, 418.449, 52858.841 25/01/25,11:06:31,12,08,1, 11.8,1,1, -4.497, 10464.647, 418.422, 52858.821 25/01/25,11:06:31,13,08,1, 11.8,1,1, -4.497, 10464.658, 418.447, 52858.867 25/01/25,11:06:31,14,08,1, 11.8,1,1, -4.497, 10464.631, 418.446, 52858.831 25/01/25,11:06:31,15,08,1, 11.8,1,1, -4.497, 10464.638, 418.431, 52858.845 25/01/25,11:06:31,16,08,1, 11.8,1,1, -4.497, 10464.633, 418.478, 52858.872 25/01/25,11:06:31,17,08,1, 11.8,1,1, -4.497, 10464.652, 418.470, 52858.952 25/01/25,11:06:31,18,08,1, 11.8,1,1, -4.497, 10464.627, 418.460, 52858.830 25/01/25,11:06:31,19,08,1, 11.8,1,1, -4.497, 10464.631, 418.458, 52858.906 25/01/25,11:06:32,00,08,1, 12.0,1,1, -4.492, 10464.625, 418.458, 52858.906 25/01/25,11:06:32,01,08,1, 12.0,1,1, -4.492, 10464.608, 418.459, 52858.840 25/01/25,11:06:32,02,08,1, 12.0,1,1, -4.492, 10464.623, 418.440, 52858.743 25/01/25,11:06:32,03,08,1, 12.0,1,1, -4.492, 10464.616, 418.473, 52858.918 25/01/25,11:06:32,04,08,1, 12.0,1,1, -4.492, 10464.633, 418.467, 52858.884 25/01/25,11:06:32,05,08,1, 12.0,1,1, -4.492, 10464.620, 418.454, 52858.858 25/01/25,11:06:32,06,08,1, 12.0,1,1, -4.492, 10464.607, 418.468, 52858.803 25/01/25,11:06:32,07,08,1, 12.0,1,1, -4.492, 10464.629, 418.443, 52858.781 25/01/25,11:06:32,08,08,1, 12.0,1,1, -4.492, 10464.636, 418.441, 52858.761 25/01/25,11:06:32,09,08,1, 12.0,1,1, -4.492, 10464.620, 418.464, 52858.823 25/01/25,11:06:32,10,08,1, 12.0,1,1, -4.492, 10464.627, 418.477, 52858.841 25/01/25,11:06:32,11,08,1, 12.0,1,1, -4.492, 10464.619, 418.456, 52858.878 25/01/25,11:06:32,12,08,1, 12.0,1,1, -4.492, 10464.628, 418.447, 52858.924 25/01/25,11:06:32,13,08,1, 12.0,1,1, -4.492, 10464.636, 418.451, 52858.841 25/01/25,11:06:32,14,08,1, 12.0,1,1, -4.492, 10464.623, 418.443, 52858.777 25/01/25,11:06:32,15,08,1, 12.0,1,1, -4.492, 10464.625, 418.453, 52858.866 25/01/25,11:06:32,16,08,1, 12.0,1,1, -4.492, 10464.645, 418.446, 52858.794 25/01/25,11:06:32,17,08,1, 12.0,1,1, -4.492, 10464.618, 418.462, 52858.814 25/01/25,11:06:32,18,08,1, 12.0,1,1, -4.492, 10464.632, 418.463, 52858.825 25/01/25,11:06:32,19,08,1, 12.0,1,1, -4.492, 10464.605, 418.444, 52858.870 25/01/25,11:06:33,00,08,1, 11.9,1,1, -4.494, 10464.600, 418.444, 52858.870 25/01/25,11:06:33,01,08,1, 11.9,1,1, -4.494, 10464.591, 418.443, 52858.835 25/01/25,11:06:33,02,08,1, 11.9,1,1, -4.494, 10464.609, 418.446, 52858.901 25/01/25,11:06:33,03,08,1, 11.9,1,1, -4.494, 10464.617, 418.467, 52858.930 25/01/25,11:06:33,04,08,1, 11.9,1,1, -4.494, 10464.611, 418.479, 52858.920 25/01/25,11:06:33,05,08,1, 11.9,1,1, -4.494, 10464.633, 418.448, 52858.877 25/01/25,11:06:33,06,08,1, 11.9,1,1, -4.494, 10464.625, 418.429, 52858.823 25/01/25,11:06:33,07,08,1, 11.9,1,1, -4.494, 10464.603, 418.429, 52858.845 25/01/25,11:06:33,08,08,1, 11.9,1,1, -4.494, 10464.605, 418.433, 52858.803 25/01/25,11:06:33,09,08,1, 11.9,1,1, -4.494, 10464.597, 418.429, 52858.871 25/01/25,11:06:33,10,08,1, 11.9,1,1, -4.494, 10464.606, 418.454, 52858.870 25/01/25,11:06:33,11,08,1, 11.9,1,1, -4.494, 10464.614, 418.465, 52858.812 25/01/25,11:06:33,12,08,1, 11.9,1,1, -4.494, 10464.622, 418.449, 52858.771 25/01/25,11:06:33,13,08,1, 11.9,1,1, -4.494, 10464.617, 418.433, 52858.766 25/01/25,11:06:33,14,08,1, 11.9,1,1, -4.494, 10464.600, 418.422, 52858.752 25/01/25,11:06:33,15,08,1, 11.9,1,1, -4.494, 10464.611, 418.429, 52858.769 25/01/25,11:06:33,16,08,1, 11.9,1,1, -4.494, 10464.622, 418.441, 52858.834 25/01/25,11:06:33,17,08,1, 11.9,1,1, -4.494, 10464.623, 418.465, 52858.864 25/01/25,11:06:33,18,08,1, 11.9,1,1, -4.494, 10464.628, 418.431, 52858.820 25/01/25,11:06:33,19,08,1, 11.9,1,1, -4.494, 10464.621, 418.436, 52858.883 25/01/25,11:06:34,00,08,1, 11.9,1,1, -4.492, 10464.617, 418.436, 52858.883 25/01/25,11:06:34,01,08,1, 11.9,1,1, -4.492, 10464.625, 418.431, 52858.820 25/01/25,11:06:34,02,08,1, 11.9,1,1, -4.492, 10464.643, 418.461, 52858.793 25/01/25,11:06:34,03,08,1, 11.9,1,1, -4.492, 10464.623, 418.465, 52858.861 25/01/25,11:06:34,04,08,1, 11.9,1,1, -4.492, 10464.629, 418.460, 52858.876 25/01/25,11:06:34,05,08,1, 11.9,1,1, -4.492, 10464.616, 418.473, 52858.806 25/01/25,11:06:34,06,08,1, 11.9,1,1, -4.492, 10464.605, 418.440, 52858.765 25/01/25,11:06:34,07,08,1, 11.9,1,1, -4.492, 10464.616, 418.426, 52858.750 25/01/25,11:06:34,08,08,1, 11.9,1,1, -4.492, 10464.609, 418.438, 52858.822 25/01/25,11:06:34,09,08,1, 11.9,1,1, -4.492, 10464.622, 418.468, 52858.805 25/01/25,11:06:34,10,08,1, 11.9,1,1, -4.492, 10464.618, 418.467, 52858.840 25/01/25,11:06:34,11,08,1, 11.9,1,1, -4.492, 10464.637, 418.474, 52858.866 25/01/25,11:06:34,12,08,1, 11.9,1,1, -4.492, 10464.622, 418.467, 52858.867 25/01/25,11:06:34,13,08,1, 11.9,1,1, -4.492, 10464.600, 418.446, 52858.868 25/01/25,11:06:34,14,08,1, 11.9,1,1, -4.492, 10464.604, 418.424, 52858.856 25/01/25,11:06:34,15,08,1, 11.9,1,1, -4.492, 10464.619, 418.431, 52858.789 25/01/25,11:06:34,16,08,1, 11.9,1,1, -4.492, 10464.602, 418.430, 52858.790 25/01/25,11:06:34,17,08,1, 11.9,1,1, -4.492, 10464.648, 418.450, 52858.765 25/01/25,11:06:34,18,08,1, 11.9,1,1, -4.492, 10464.603, 418.467, 52858.869 25/01/25,11:06:34,19,08,1, 11.9,1,1, -4.492, 10464.611, 418.461, 52858.974 25/01/25,11:06:35,00,08,1, 12.0,1,1, -4.495, 10464.609, 418.461, 52858.974 25/01/25,11:06:35,01,08,1, 12.0,1,1, -4.495, 10464.624, 418.408, 52858.800 25/01/25,11:06:35,02,08,1, 12.0,1,1, -4.495, 10464.606, 418.424, 52858.867 25/01/25,11:06:35,03,08,1, 12.0,1,1, -4.495, 10464.587, 418.442, 52858.815 25/01/25,11:06:35,04,08,1, 12.0,1,1, -4.495, 10464.626, 418.447, 52858.781 25/01/25,11:06:35,05,08,1, 12.0,1,1, -4.495, 10464.617, 418.475, 52858.886 25/01/25,11:06:35,06,08,1, 12.0,1,1, -4.495, 10464.629, 418.441, 52858.862 25/01/25,11:06:35,07,08,1, 12.0,1,1, -4.495, 10464.628, 418.411, 52858.785 25/01/25,11:06:35,08,08,1, 12.0,1,1, -4.495, 10464.632, 418.411, 52858.776 25/01/25,11:06:35,09,08,1, 12.0,1,1, -4.495, 10464.608, 418.413, 52858.835 25/01/25,11:06:35,10,08,1, 12.0,1,1, -4.495, 10464.637, 418.422, 52858.842 25/01/25,11:06:35,11,08,1, 12.0,1,1, -4.495, 10464.623, 418.416, 52858.771 25/01/25,11:06:35,12,08,1, 12.0,1,1, -4.495, 10464.634, 418.467, 52858.863 25/01/25,11:06:35,13,08,1, 12.0,1,1, -4.495, 10464.632, 418.435, 52858.781 25/01/25,11:06:35,14,08,1, 12.0,1,1, -4.495, 10464.639, 418.416, 52858.830 25/01/25,11:06:35,15,08,1, 12.0,1,1, -4.495, 10464.629, 418.409, 52858.815 25/01/25,11:06:35,16,08,1, 12.0,1,1, -4.495, 10464.592, 418.421, 52858.833 25/01/25,11:06:35,17,08,1, 12.0,1,1, -4.495, 10464.615, 418.436, 52858.872 25/01/25,11:06:35,18,08,1, 12.0,1,1, -4.495, 10464.592, 418.431, 52858.852 25/01/25,11:06:35,19,08,1, 12.0,1,1, -4.495, 10464.600, 418.454, 52858.801 25/01/25,11:06:36,00,08,1, 11.9,1,1, -4.491, 10464.592, 418.454, 52858.801 25/01/25,11:06:36,01,08,1, 11.9,1,1, -4.491, 10464.613, 418.455, 52858.843 25/01/25,11:06:36,02,08,1, 11.9,1,1, -4.491, 10464.607, 418.430, 52858.818 25/01/25,11:06:36,03,08,1, 11.9,1,1, -4.491, 10464.625, 418.414, 52858.875 25/01/25,11:06:36,04,08,1, 11.9,1,1, -4.491, 10464.604, 418.414, 52858.851 25/01/25,11:06:36,05,08,1, 11.9,1,1, -4.491, 10464.619, 418.406, 52858.802 25/01/25,11:06:36,06,08,1, 11.9,1,1, -4.491, 10464.614, 418.426, 52858.818 25/01/25,11:06:36,07,08,1, 11.9,1,1, -4.491, 10464.628, 418.450, 52858.882 25/01/25,11:06:36,08,08,1, 11.9,1,1, -4.491, 10464.636, 418.438, 52858.862 25/01/25,11:06:36,09,08,1, 11.9,1,1, -4.491, 10464.587, 418.416, 52858.830 25/01/25,11:06:36,10,08,1, 11.9,1,1, -4.491, 10464.618, 418.400, 52858.827 25/01/25,11:06:36,11,08,1, 11.9,1,1, -4.491, 10464.620, 418.429, 52858.825 25/01/25,11:06:36,12,08,1, 11.9,1,1, -4.491, 10464.614, 418.436, 52858.891 25/01/25,11:06:36,13,08,1, 11.9,1,1, -4.491, 10464.642, 418.446, 52858.811 25/01/25,11:06:36,14,08,1, 11.9,1,1, -4.491, 10464.615, 418.460, 52858.856 25/01/25,11:06:36,15,08,1, 11.9,1,1, -4.491, 10464.628, 418.429, 52858.861 25/01/25,11:06:36,16,08,1, 11.9,1,1, -4.491, 10464.624, 418.434, 52858.844 25/01/25,11:06:36,17,08,1, 11.9,1,1, -4.491, 10464.634, 418.431, 52858.840 25/01/25,11:06:36,18,08,1, 11.9,1,1, -4.491, 10464.628, 418.452, 52858.782 25/01/25,11:06:36,19,08,1, 11.9,1,1, -4.491, 10464.634, 418.436, 52858.794 25/01/25,11:06:37,00,08,1, 11.9,1,1, -4.495, 10464.634, 418.436, 52858.794 25/01/25,11:06:37,01,08,1, 11.9,1,1, -4.495, 10464.603, 418.446, 52858.829 25/01/25,11:06:37,02,08,1, 11.9,1,1, -4.495, 10464.634, 418.430, 52858.858 25/01/25,11:06:37,03,08,1, 11.9,1,1, -4.495, 10464.608, 418.441, 52858.874 25/01/25,11:06:37,04,08,1, 11.9,1,1, -4.495, 10464.611, 418.411, 52858.886 25/01/25,11:06:37,05,08,1, 11.9,1,1, -4.495, 10464.601, 418.424, 52858.839 25/01/25,11:06:37,06,08,1, 11.9,1,1, -4.495, 10464.624, 418.455, 52858.837 25/01/25,11:06:37,07,08,1, 11.9,1,1, -4.495, 10464.614, 418.459, 52858.825 25/01/25,11:06:37,08,08,1, 11.9,1,1, -4.495, 10464.644, 418.460, 52858.879 25/01/25,11:06:37,09,08,1, 11.9,1,1, -4.495, 10464.615, 418.434, 52858.814 25/01/25,11:06:37,10,08,1, 11.9,1,1, -4.495, 10464.589, 418.433, 52858.833 25/01/25,11:06:37,11,08,1, 11.9,1,1, -4.495, 10464.614, 418.428, 52858.826 25/01/25,11:06:37,12,08,1, 11.9,1,1, -4.495, 10464.614, 418.420, 52858.825 25/01/25,11:06:37,13,08,1, 11.9,1,1, -4.495, 10464.645, 418.442, 52858.836 25/01/25,11:06:37,14,08,1, 11.9,1,1, -4.495, 10464.633, 418.437, 52858.846 25/01/25,11:06:37,15,08,1, 11.9,1,1, -4.495, 10464.624, 418.450, 52858.816 25/01/25,11:06:37,16,08,1, 11.9,1,1, -4.495, 10464.635, 418.427, 52858.813 25/01/25,11:06:37,17,08,1, 11.9,1,1, -4.495, 10464.620, 418.417, 52858.744 25/01/25,11:06:37,18,08,1, 11.9,1,1, -4.495, 10464.610, 418.429, 52858.788 25/01/25,11:06:37,19,08,1, 11.9,1,1, -4.495, 10464.621, 418.447, 52858.781 25/01/25,11:06:38,00,08,1, 11.9,1,1, -4.492, 10464.617, 418.447, 52858.781 25/01/25,11:06:38,01,08,1, 11.9,1,1, -4.492, 10464.657, 418.439, 52858.804 25/01/25,11:06:38,02,08,1, 11.9,1,1, -4.492, 10464.618, 418.442, 52858.821 25/01/25,11:06:38,03,08,1, 11.9,1,1, -4.492, 10464.621, 418.427, 52858.798 25/01/25,11:06:38,04,08,1, 11.9,1,1, -4.492, 10464.628, 418.392, 52858.856 25/01/25,11:06:38,05,08,1, 11.9,1,1, -4.492, 10464.622, 418.407, 52858.781 25/01/25,11:06:38,06,08,1, 11.9,1,1, -4.492, 10464.624, 418.430, 52858.822 25/01/25,11:06:38,07,08,1, 11.9,1,1, -4.492, 10464.613, 418.439, 52858.795 25/01/25,11:06:38,08,08,1, 11.9,1,1, -4.492, 10464.630, 418.440, 52858.786 25/01/25,11:06:38,09,08,1, 11.9,1,1, -4.492, 10464.612, 418.431, 52858.855 25/01/25,11:06:38,10,08,1, 11.9,1,1, -4.492, 10464.609, 418.418, 52858.877 25/01/25,11:06:38,11,08,1, 11.9,1,1, -4.492, 10464.593, 418.418, 52858.854 25/01/25,11:06:38,12,08,1, 11.9,1,1, -4.492, 10464.616, 418.404, 52858.798 25/01/25,11:06:38,13,08,1, 11.9,1,1, -4.492, 10464.595, 418.404, 52858.749 25/01/25,11:06:38,14,08,1, 11.9,1,1, -4.492, 10464.613, 418.421, 52858.856 25/01/25,11:06:38,15,08,1, 11.9,1,1, -4.492, 10464.627, 418.480, 52858.809 25/01/25,11:06:38,16,08,1, 11.9,1,1, -4.492, 10464.624, 418.435, 52858.841 25/01/25,11:06:38,17,08,1, 11.9,1,1, -4.492, 10464.624, 418.458, 52858.868 25/01/25,11:06:38,18,08,1, 11.9,1,1, -4.492, 10464.621, 418.399, 52858.818 25/01/25,11:06:38,19,08,1, 11.9,1,1, -4.492, 10464.606, 418.408, 52858.798 25/01/25,11:06:39,00,08,1, 11.9,1,1, -4.494, 10464.600, 418.408, 52858.798 25/01/25,11:06:39,01,08,1, 11.9,1,1, -4.494, 10464.639, 418.432, 52858.851 25/01/25,11:06:39,02,08,1, 11.9,1,1, -4.494, 10464.624, 418.442, 52858.886 25/01/25,11:06:39,03,08,1, 11.9,1,1, -4.494, 10464.622, 418.423, 52858.895 25/01/25,11:06:39,04,08,1, 11.9,1,1, -4.494, 10464.610, 418.435, 52858.863 25/01/25,11:06:39,05,08,1, 11.9,1,1, -4.494, 10464.626, 418.417, 52858.819 25/01/25,11:06:39,06,08,1, 11.9,1,1, -4.494, 10464.614, 418.419, 52858.788 25/01/25,11:06:39,07,08,1, 11.9,1,1, -4.494, 10464.595, 418.412, 52858.757 25/01/25,11:06:39,08,08,1, 11.9,1,1, -4.494, 10464.619, 418.445, 52858.838 25/01/25,11:06:39,09,08,1, 11.9,1,1, -4.494, 10464.644, 418.416, 52858.787 25/01/25,11:06:39,10,08,1, 11.9,1,1, -4.494, 10464.633, 418.421, 52858.815 25/01/25,11:06:39,11,08,1, 11.9,1,1, -4.494, 10464.600, 418.412, 52858.808 25/01/25,11:06:39,12,08,1, 11.9,1,1, -4.494, 10464.603, 418.411, 52858.790 25/01/25,11:06:39,13,08,1, 11.9,1,1, -4.494, 10464.617, 418.412, 52858.877 25/01/25,11:06:39,14,08,1, 11.9,1,1, -4.494, 10464.639, 418.414, 52858.891 25/01/25,11:06:39,15,08,1, 11.9,1,1, -4.494, 10464.621, 418.439, 52858.810 25/01/25,11:06:39,16,08,1, 11.9,1,1, -4.494, 10464.616, 418.434, 52858.778 25/01/25,11:06:39,17,08,1, 11.9,1,1, -4.494, 10464.592, 418.420, 52858.890 25/01/25,11:06:39,18,08,1, 11.9,1,1, -4.494, 10464.622, 418.426, 52858.869 25/01/25,11:06:39,19,08,1, 11.9,1,1, -4.494, 10464.582, 418.414, 52858.814 25/01/25,11:06:40,00,08,1, 11.9,1,1, -4.491, 10464.575, 418.414, 52858.814 25/01/25,11:06:40,01,08,1, 11.9,1,1, -4.491, 10464.628, 418.386, 52858.823 25/01/25,11:06:40,02,08,1, 11.9,1,1, -4.491, 10464.618, 418.425, 52858.833 25/01/25,11:06:40,03,08,1, 11.9,1,1, -4.491, 10464.614, 418.432, 52858.880 25/01/25,11:06:40,04,08,1, 11.9,1,1, -4.491, 10464.594, 418.404, 52858.838 25/01/25,11:06:40,05,08,1, 11.9,1,1, -4.491, 10464.592, 418.383, 52858.814 25/01/25,11:06:40,06,08,1, 11.9,1,1, -4.491, 10464.598, 418.391, 52858.771 25/01/25,11:06:40,07,08,1, 11.9,1,1, -4.491, 10464.615, 418.404, 52858.805 25/01/25,11:06:40,08,08,1, 11.9,1,1, -4.491, 10464.600, 418.405, 52858.820 25/01/25,11:06:40,09,08,1, 11.9,1,1, -4.491, 10464.594, 418.391, 52858.852 25/01/25,11:06:40,10,08,1, 11.9,1,1, -4.491, 10464.616, 418.387, 52858.864 25/01/25,11:06:40,11,08,1, 11.9,1,1, -4.491, 10464.579, 418.399, 52858.857 25/01/25,11:06:40,12,08,1, 11.9,1,1, -4.491, 10464.582, 418.379, 52858.802 25/01/25,11:06:40,13,08,1, 11.9,1,1, -4.491, 10464.578, 418.388, 52858.785 25/01/25,11:06:40,14,08,1, 11.9,1,1, -4.491, 10464.572, 418.343, 52858.777 25/01/25,11:06:40,15,08,1, 11.9,1,1, -4.491, 10464.585, 418.372, 52858.777 25/01/25,11:06:40,16,08,1, 11.9,1,1, -4.491, 10464.583, 418.394, 52858.815 25/01/25,11:06:40,17,08,1, 11.9,1,1, -4.491, 10464.589, 418.392, 52858.866 25/01/25,11:06:40,18,08,1, 11.9,1,1, -4.491, 10464.625, 418.378, 52858.794 25/01/25,11:06:40,19,08,1, 11.9,1,1, -4.491, 10464.618, 418.412, 52858.811 25/01/25,11:06:41,00,08,1, 12.0,1,1, -4.491, 10464.617, 418.412, 52858.811 25/01/25,11:06:41,01,08,1, 12.0,1,1, -4.491, 10464.614, 418.357, 52858.936 25/01/25,11:06:41,02,08,1, 12.0,1,1, -4.491, 10464.605, 418.382, 52858.826 25/01/25,11:06:41,03,08,1, 12.0,1,1, -4.491, 10464.601, 418.384, 52858.797 25/01/25,11:06:41,04,08,1, 12.0,1,1, -4.491, 10464.607, 418.376, 52858.866 25/01/25,11:06:41,05,08,1, 12.0,1,1, -4.491, 10464.618, 418.403, 52858.851 25/01/25,11:06:41,06,08,1, 12.0,1,1, -4.491, 10464.630, 418.392, 52858.805 25/01/25,11:06:41,07,08,1, 12.0,1,1, -4.491, 10464.591, 418.347, 52858.852 25/01/25,11:06:41,08,08,1, 12.0,1,1, -4.491, 10464.570, 418.392, 52858.840 25/01/25,11:06:41,09,08,1, 12.0,1,1, -4.491, 10464.578, 418.381, 52858.836 25/01/25,11:06:41,10,08,1, 12.0,1,1, -4.491, 10464.581, 418.369, 52858.784 25/01/25,11:06:41,11,08,1, 12.0,1,1, -4.491, 10464.587, 418.401, 52858.961 25/01/25,11:06:41,12,08,1, 12.0,1,1, -4.491, 10464.595, 418.378, 52858.771 25/01/25,11:06:41,13,08,1, 12.0,1,1, -4.491, 10464.589, 418.381, 52858.803 25/01/25,11:06:41,14,08,1, 12.0,1,1, -4.491, 10464.573, 418.383, 52858.870 25/01/25,11:06:41,15,08,1, 12.0,1,1, -4.491, 10464.601, 418.366, 52858.869 25/01/25,11:06:41,16,08,1, 12.0,1,1, -4.491, 10464.598, 418.365, 52858.885 25/01/25,11:06:41,17,08,1, 12.0,1,1, -4.491, 10464.599, 418.386, 52858.863 25/01/25,11:06:41,18,08,1, 12.0,1,1, -4.491, 10464.611, 418.387, 52858.856 25/01/25,11:06:41,19,08,1, 12.0,1,1, -4.491, 10464.612, 418.384, 52858.805 25/01/25,11:06:42,00,08,1, 12.0,1,1, -4.491, 10464.609, 418.384, 52858.805 25/01/25,11:06:42,01,08,1, 12.0,1,1, -4.491, 10464.599, 418.391, 52858.852 25/01/25,11:06:42,02,08,1, 12.0,1,1, -4.491, 10464.571, 418.357, 52858.826 25/01/25,11:06:42,03,08,1, 12.0,1,1, -4.491, 10464.596, 418.367, 52858.823 25/01/25,11:06:42,04,08,1, 12.0,1,1, -4.491, 10464.612, 418.370, 52858.840 25/01/25,11:06:42,05,08,1, 12.0,1,1, -4.491, 10464.577, 418.387, 52858.833 25/01/25,11:06:42,06,08,1, 12.0,1,1, -4.491, 10464.584, 418.400, 52858.890 25/01/25,11:06:42,07,08,1, 12.0,1,1, -4.491, 10464.591, 418.383, 52858.815 25/01/25,11:06:42,08,08,1, 12.0,1,1, -4.491, 10464.569, 418.336, 52858.822 25/01/25,11:06:42,09,08,1, 12.0,1,1, -4.491, 10464.580, 418.331, 52858.769 25/01/25,11:06:42,10,08,1, 12.0,1,1, -4.491, 10464.580, 418.339, 52858.776 25/01/25,11:06:42,11,08,1, 12.0,1,1, -4.491, 10464.591, 418.351, 52858.858 25/01/25,11:06:42,12,08,1, 12.0,1,1, -4.491, 10464.599, 418.358, 52858.841 25/01/25,11:06:42,13,08,1, 12.0,1,1, -4.491, 10464.590, 418.356, 52858.830 25/01/25,11:06:42,14,08,1, 12.0,1,1, -4.491, 10464.597, 418.366, 52858.882 25/01/25,11:06:42,15,08,1, 12.0,1,1, -4.491, 10464.615, 418.339, 52858.824 25/01/25,11:06:42,16,08,1, 12.0,1,1, -4.491, 10464.579, 418.343, 52858.772 25/01/25,11:06:42,17,08,1, 12.0,1,1, -4.491, 10464.593, 418.341, 52858.774 25/01/25,11:06:42,18,08,1, 12.0,1,1, -4.491, 10464.589, 418.351, 52858.780 25/01/25,11:06:42,19,08,1, 12.0,1,1, -4.491, 10464.594, 418.358, 52858.911 25/01/25,11:06:43,00,08,1, 11.9,1,1, -4.493, 10464.592, 418.358, 52858.911 25/01/25,11:06:43,01,08,1, 11.9,1,1, -4.493, 10464.574, 418.361, 52858.813 25/01/25,11:06:43,02,08,1, 11.9,1,1, -4.493, 10464.579, 418.359, 52858.849 25/01/25,11:06:43,03,08,1, 11.9,1,1, -4.493, 10464.553, 418.332, 52858.802 25/01/25,11:06:43,04,08,1, 11.9,1,1, -4.493, 10464.553, 418.345, 52858.837 25/01/25,11:06:43,05,08,1, 11.9,1,1, -4.493, 10464.588, 418.354, 52858.845 25/01/25,11:06:43,06,08,1, 11.9,1,1, -4.493, 10464.580, 418.357, 52858.778 25/01/25,11:06:43,07,08,1, 11.9,1,1, -4.493, 10464.560, 418.347, 52858.799 25/01/25,11:06:43,08,08,1, 11.9,1,1, -4.493, 10464.582, 418.372, 52858.809 25/01/25,11:06:43,09,08,1, 11.9,1,1, -4.493, 10464.563, 418.334, 52858.833 25/01/25,11:06:43,10,08,1, 11.9,1,1, -4.493, 10464.562, 418.358, 52858.790 25/01/25,11:06:43,11,08,1, 11.9,1,1, -4.493, 10464.571, 418.332, 52858.774 25/01/25,11:06:43,12,08,1, 11.9,1,1, -4.493, 10464.556, 418.369, 52858.874 25/01/25,11:06:43,13,08,1, 11.9,1,1, -4.493, 10464.591, 418.399, 52858.847 25/01/25,11:06:43,14,08,1, 11.9,1,1, -4.493, 10464.577, 418.372, 52858.857 25/01/25,11:06:43,15,08,1, 11.9,1,1, -4.493, 10464.581, 418.378, 52858.946 25/01/25,11:06:43,16,08,1, 11.9,1,1, -4.493, 10464.567, 418.367, 52858.881 25/01/25,11:06:43,17,08,1, 11.9,1,1, -4.493, 10464.564, 418.334, 52858.856 25/01/25,11:06:43,18,08,1, 11.9,1,1, -4.493, 10464.541, 418.365, 52858.893 25/01/25,11:06:43,19,08,1, 11.9,1,1, -4.493, 10464.574, 418.345, 52858.811 25/01/25,11:06:44,00,08,1, 12.0,1,1, -4.494, 10464.567, 418.345, 52858.811 25/01/25,11:06:44,01,08,1, 12.0,1,1, -4.494, 10464.571, 418.351, 52858.881 25/01/25,11:06:44,02,08,1, 12.0,1,1, -4.494, 10464.537, 418.349, 52858.888 25/01/25,11:06:44,03,08,1, 12.0,1,1, -4.494, 10464.536, 418.362, 52858.819 25/01/25,11:06:44,04,08,1, 12.0,1,1, -4.494, 10464.548, 418.319, 52858.846 25/01/25,11:06:44,05,08,1, 12.0,1,1, -4.494, 10464.578, 418.341, 52858.774 25/01/25,11:06:44,06,08,1, 12.0,1,1, -4.494, 10464.574, 418.334, 52858.825 25/01/25,11:06:44,07,08,1, 12.0,1,1, -4.494, 10464.580, 418.335, 52858.860 25/01/25,11:06:44,08,08,1, 12.0,1,1, -4.494, 10464.583, 418.351, 52858.872 25/01/25,11:06:44,09,08,1, 12.0,1,1, -4.494, 10464.575, 418.376, 52858.878 25/01/25,11:06:44,10,08,1, 12.0,1,1, -4.494, 10464.577, 418.355, 52858.863 25/01/25,11:06:44,11,08,1, 12.0,1,1, -4.494, 10464.557, 418.324, 52858.881 25/01/25,11:06:44,12,08,1, 12.0,1,1, -4.494, 10464.578, 418.303, 52858.791 25/01/25,11:06:44,13,08,1, 12.0,1,1, -4.494, 10464.569, 418.335, 52858.797 25/01/25,11:06:44,14,08,1, 12.0,1,1, -4.494, 10464.609, 418.319, 52858.832 25/01/25,11:06:44,15,08,1, 12.0,1,1, -4.494, 10464.570, 418.335, 52858.838 25/01/25,11:06:44,16,08,1, 12.0,1,1, -4.494, 10464.574, 418.336, 52858.844 25/01/25,11:06:44,17,08,1, 12.0,1,1, -4.494, 10464.577, 418.327, 52858.868 25/01/25,11:06:44,18,08,1, 12.0,1,1, -4.494, 10464.583, 418.327, 52858.882 25/01/25,11:06:44,19,08,1, 12.0,1,1, -4.494, 10464.563, 418.340, 52858.828 25/01/25,11:06:45,00,08,1, 11.9,1,1, -4.492, 10464.559, 418.340, 52858.828 25/01/25,11:06:45,01,08,1, 11.9,1,1, -4.492, 10464.555, 418.323, 52858.867 25/01/25,11:06:45,02,08,1, 11.9,1,1, -4.492, 10464.558, 418.352, 52858.897 25/01/25,11:06:45,03,08,1, 11.9,1,1, -4.492, 10464.587, 418.331, 52858.911 25/01/25,11:06:45,04,08,1, 11.9,1,1, -4.492, 10464.563, 418.291, 52858.826 25/01/25,11:06:45,05,08,1, 11.9,1,1, -4.492, 10464.556, 418.302, 52858.856 25/01/25,11:06:45,06,08,1, 11.9,1,1, -4.492, 10464.558, 418.330, 52858.863 25/01/25,11:06:45,07,08,1, 11.9,1,1, -4.492, 10464.562, 418.316, 52858.830 25/01/25,11:06:45,08,08,1, 11.9,1,1, -4.492, 10464.543, 418.325, 52858.864 25/01/25,11:06:45,09,08,1, 11.9,1,1, -4.492, 10464.568, 418.338, 52858.772 25/01/25,11:06:45,10,08,1, 11.9,1,1, -4.492, 10464.530, 418.333, 52858.774 25/01/25,11:06:45,11,08,1, 11.9,1,1, -4.492, 10464.552, 418.293, 52858.781 25/01/25,11:06:45,12,08,1, 11.9,1,1, -4.492, 10464.552, 418.288, 52858.808 25/01/25,11:06:45,13,08,1, 11.9,1,1, -4.492, 10464.525, 418.291, 52858.787 25/01/25,11:06:45,14,08,1, 11.9,1,1, -4.492, 10464.534, 418.317, 52858.878 25/01/25,11:06:45,15,08,1, 11.9,1,1, -4.492, 10464.547, 418.315, 52858.831 25/01/25,11:06:45,16,08,1, 11.9,1,1, -4.492, 10464.531, 418.334, 52858.863 25/01/25,11:06:45,17,08,1, 11.9,1,1, -4.492, 10464.554, 418.307, 52858.895 25/01/25,11:06:45,18,08,1, 11.9,1,1, -4.492, 10464.536, 418.322, 52858.782 25/01/25,11:06:45,19,08,1, 11.9,1,1, -4.492, 10464.537, 418.306, 52858.847 25/01/25,11:06:46,00,07,1, 11.9,1,1, -4.492, 10464.534, 418.306, 52858.847 25/01/25,11:06:46,01,07,1, 11.9,1,1, -4.492, 10464.515, 418.309, 52858.778 25/01/25,11:06:46,02,07,1, 11.9,1,1, -4.492, 10464.531, 418.330, 52858.828 25/01/25,11:06:46,03,07,1, 11.9,1,1, -4.492, 10464.556, 418.327, 52858.886 25/01/25,11:06:46,04,07,1, 11.9,1,1, -4.492, 10464.543, 418.358, 52858.858 25/01/25,11:06:46,05,07,1, 11.9,1,1, -4.492, 10464.521, 418.302, 52858.847 25/01/25,11:06:46,06,07,1, 11.9,1,1, -4.492, 10464.532, 418.323, 52858.825 25/01/25,11:06:46,07,07,1, 11.9,1,1, -4.492, 10464.524, 418.303, 52858.911 25/01/25,11:06:46,08,07,1, 11.9,1,1, -4.492, 10464.517, 418.305, 52858.818 25/01/25,11:06:46,09,07,1, 11.9,1,1, -4.492, 10464.522, 418.307, 52858.869 25/01/25,11:06:46,10,07,1, 11.9,1,1, -4.492, 10464.542, 418.321, 52858.774 25/01/25,11:06:46,11,07,1, 11.9,1,1, -4.492, 10464.525, 418.312, 52858.754 25/01/25,11:06:46,12,07,1, 11.9,1,1, -4.492, 10464.527, 418.316, 52858.746 25/01/25,11:06:46,13,07,1, 11.9,1,1, -4.492, 10464.518, 418.277, 52858.754 25/01/25,11:06:46,14,07,1, 11.9,1,1, -4.492, 10464.535, 418.295, 52858.785 25/01/25,11:06:46,15,07,1, 11.9,1,1, -4.492, 10464.522, 418.313, 52858.821 25/01/25,11:06:46,16,07,1, 11.9,1,1, -4.492, 10464.533, 418.320, 52858.821 25/01/25,11:06:46,17,07,1, 11.9,1,1, -4.492, 10464.536, 418.312, 52858.826 25/01/25,11:06:46,18,07,1, 11.9,1,1, -4.492, 10464.541, 418.326, 52858.805 25/01/25,11:06:46,19,07,1, 11.9,1,1, -4.492, 10464.522, 418.345, 52858.863 25/01/25,11:06:47,00,07,1, 11.9,1,1, -4.493, 10464.517, 418.345, 52858.863 25/01/25,11:06:47,01,07,1, 11.9,1,1, -4.493, 10464.512, 418.300, 52858.854 25/01/25,11:06:47,02,07,1, 11.9,1,1, -4.493, 10464.513, 418.284, 52858.900 25/01/25,11:06:47,03,07,1, 11.9,1,1, -4.493, 10464.532, 418.319, 52858.830 25/01/25,11:06:47,04,07,1, 11.9,1,1, -4.493, 10464.539, 418.296, 52858.791 25/01/25,11:06:47,05,07,1, 11.9,1,1, -4.493, 10464.535, 418.302, 52858.839 25/01/25,11:06:47,06,07,1, 11.9,1,1, -4.493, 10464.509, 418.292, 52858.810 25/01/25,11:06:47,07,07,1, 11.9,1,1, -4.493, 10464.531, 418.293, 52858.857 25/01/25,11:06:47,08,07,1, 11.9,1,1, -4.493, 10464.514, 418.252, 52858.768 25/01/25,11:06:47,09,07,1, 11.9,1,1, -4.493, 10464.530, 418.281, 52858.749 25/01/25,11:06:47,10,07,1, 11.9,1,1, -4.493, 10464.550, 418.265, 52858.672 25/01/25,11:06:47,11,07,1, 11.9,1,1, -4.493, 10464.556, 418.319, 52858.846 25/01/25,11:06:47,12,07,1, 11.9,1,1, -4.493, 10464.564, 418.301, 52858.782 25/01/25,11:06:47,13,07,1, 11.9,1,1, -4.493, 10464.501, 418.319, 52859.074 25/01/25,11:06:47,14,07,1, 11.9,1,1, -4.493, 10464.528, 418.287, 52858.901 25/01/25,11:06:47,15,07,1, 11.9,1,1, -4.493, 10464.515, 418.271, 52858.851 25/01/25,11:06:47,16,07,1, 11.9,1,1, -4.493, 10464.528, 418.277, 52858.855 25/01/25,11:06:47,17,07,1, 11.9,1,1, -4.493, 10464.534, 418.307, 52858.837 25/01/25,11:06:47,18,07,1, 11.9,1,1, -4.493, 10464.534, 418.305, 52858.805 25/01/25,11:06:47,19,07,1, 11.9,1,1, -4.493, 10464.525, 418.267, 52858.808 25/01/25,11:06:48,00,08,1, 11.8,1,1, -4.493, 10464.517, 418.267, 52858.808 25/01/25,11:06:48,01,08,1, 11.8,1,1, -4.493, 10464.526, 418.261, 52858.776 25/01/25,11:06:48,02,08,1, 11.8,1,1, -4.493, 10464.498, 418.273, 52858.763 25/01/25,11:06:48,03,08,1, 11.8,1,1, -4.493, 10464.490, 418.298, 52858.798 25/01/25,11:06:48,04,08,1, 11.8,1,1, -4.493, 10464.509, 418.292, 52858.792 25/01/25,11:06:48,05,08,1, 11.8,1,1, -4.493, 10464.518, 418.289, 52858.760 25/01/25,11:06:48,06,08,1, 11.8,1,1, -4.493, 10464.521, 418.276, 52858.778 25/01/25,11:06:48,07,08,1, 11.8,1,1, -4.493, 10464.501, 418.296, 52858.866 25/01/25,11:06:48,08,08,1, 11.8,1,1, -4.493, 10464.506, 418.234, 52858.793 25/01/25,11:06:48,09,08,1, 11.8,1,1, -4.493, 10464.506, 418.269, 52858.818 25/01/25,11:06:48,10,08,1, 11.8,1,1, -4.493, 10464.498, 418.276, 52858.811 25/01/25,11:06:48,11,08,1, 11.8,1,1, -4.493, 10464.482, 418.295, 52858.780 25/01/25,11:06:48,12,08,1, 11.8,1,1, -4.493, 10464.493, 418.288, 52858.814 25/01/25,11:06:48,13,08,1, 11.8,1,1, -4.493, 10464.519, 418.278, 52858.804 25/01/25,11:06:48,14,08,1, 11.8,1,1, -4.493, 10464.492, 418.253, 52858.810 25/01/25,11:06:48,15,08,1, 11.8,1,1, -4.493, 10464.488, 418.288, 52858.793 25/01/25,11:06:48,16,08,1, 11.8,1,1, -4.493, 10464.489, 418.293, 52858.830 25/01/25,11:06:48,17,08,1, 11.8,1,1, -4.493, 10464.487, 418.273, 52858.715 25/01/25,11:06:48,18,08,1, 11.8,1,1, -4.493, 10464.499, 418.279, 52858.828 25/01/25,11:06:48,19,08,1, 11.8,1,1, -4.493, 10464.515, 418.311, 52858.880 25/01/25,11:06:49,00,08,1, 11.9,1,1, -4.493, 10464.509, 418.311, 52858.880 25/01/25,11:06:49,01,08,1, 11.9,1,1, -4.493, 10464.483, 418.275, 52858.852 25/01/25,11:06:49,02,08,1, 11.9,1,1, -4.493, 10464.486, 418.244, 52858.768 25/01/25,11:06:49,03,08,1, 11.9,1,1, -4.493, 10464.501, 418.244, 52858.833 25/01/25,11:06:49,04,08,1, 11.9,1,1, -4.493, 10464.463, 418.244, 52858.764 25/01/25,11:06:49,05,08,1, 11.9,1,1, -4.493, 10464.474, 418.281, 52858.840 25/01/25,11:06:49,06,08,1, 11.9,1,1, -4.493, 10464.490, 418.306, 52858.811 25/01/25,11:06:49,07,08,1, 11.9,1,1, -4.493, 10464.505, 418.292, 52858.879 25/01/25,11:06:49,08,08,1, 11.9,1,1, -4.493, 10464.494, 418.284, 52858.761 25/01/25,11:06:49,09,08,1, 11.9,1,1, -4.493, 10464.504, 418.268, 52858.737 25/01/25,11:06:49,10,08,1, 11.9,1,1, -4.493, 10464.507, 418.256, 52858.746 25/01/25,11:06:49,11,08,1, 11.9,1,1, -4.493, 10464.485, 418.264, 52858.784 25/01/25,11:06:49,12,08,1, 11.9,1,1, -4.493, 10464.494, 418.262, 52858.779 25/01/25,11:06:49,13,08,1, 11.9,1,1, -4.493, 10464.497, 418.287, 52858.879 25/01/25,11:06:49,14,08,1, 11.9,1,1, -4.493, 10464.491, 418.295, 52858.842 25/01/25,11:06:49,15,08,1, 11.9,1,1, -4.493, 10464.493, 418.249, 52858.780 25/01/25,11:06:49,16,08,1, 11.9,1,1, -4.493, 10464.496, 418.252, 52858.791 25/01/25,11:06:49,17,08,1, 11.9,1,1, -4.493, 10464.469, 418.267, 52858.814 25/01/25,11:06:49,18,08,1, 11.9,1,1, -4.493, 10464.505, 418.280, 52858.848 25/01/25,11:06:49,19,08,1, 11.9,1,1, -4.493, 10464.520, 418.297, 52858.849 25/01/25,11:06:50,00,07,1, 11.9,1,1, -4.491, 10464.517, 418.297, 52858.849 25/01/25,11:06:50,01,07,1, 11.9,1,1, -4.491, 10464.515, 418.291, 52858.817 25/01/25,11:06:50,02,07,1, 11.9,1,1, -4.491, 10464.469, 418.243, 52858.763 25/01/25,11:06:50,03,07,1, 11.9,1,1, -4.491, 10464.492, 418.253, 52858.817 25/01/25,11:06:50,04,07,1, 11.9,1,1, -4.491, 10464.490, 418.248, 52858.765 25/01/25,11:06:50,05,07,1, 11.9,1,1, -4.491, 10464.503, 418.253, 52858.842 25/01/25,11:06:50,06,07,1, 11.9,1,1, -4.491, 10464.500, 418.266, 52858.801 25/01/25,11:06:50,07,07,1, 11.9,1,1, -4.491, 10464.503, 418.276, 52858.865 25/01/25,11:06:50,08,07,1, 11.9,1,1, -4.491, 10464.478, 418.268, 52858.802 25/01/25,11:06:50,09,07,1, 11.9,1,1, -4.491, 10464.506, 418.248, 52858.762 25/01/25,11:06:50,10,07,1, 11.9,1,1, -4.491, 10464.476, 418.218, 52858.739 25/01/25,11:06:50,11,07,1, 11.9,1,1, -4.491, 10464.499, 418.227, 52858.793 25/01/25,11:06:50,12,07,1, 11.9,1,1, -4.491, 10464.495, 418.243, 52858.766 25/01/25,11:06:50,13,07,1, 11.9,1,1, -4.491, 10464.523, 418.248, 52858.843 25/01/25,11:06:50,14,07,1, 11.9,1,1, -4.491, 10464.510, 418.253, 52858.794 25/01/25,11:06:50,15,07,1, 11.9,1,1, -4.491, 10464.489, 418.254, 52858.843 25/01/25,11:06:50,16,07,1, 11.9,1,1, -4.491, 10464.485, 418.243, 52858.795 25/01/25,11:06:50,17,07,1, 11.9,1,1, -4.491, 10464.490, 418.228, 52858.781 25/01/25,11:06:50,18,07,1, 11.9,1,1, -4.491, 10464.490, 418.223, 52858.799 25/01/25,11:06:50,19,07,1, 11.9,1,1, -4.491, 10464.484, 418.226, 52858.838 25/01/25,11:06:51,00,07,1, 11.9,1,1, -4.493, 10464.483, 418.226, 52858.838 25/01/25,11:06:51,01,07,1, 11.9,1,1, -4.493, 10464.480, 418.228, 52858.779 25/01/25,11:06:51,02,07,1, 11.9,1,1, -4.493, 10464.492, 418.260, 52858.807 25/01/25,11:06:51,03,07,1, 11.9,1,1, -4.493, 10464.507, 418.249, 52858.825 25/01/25,11:06:51,04,07,1, 11.9,1,1, -4.493, 10464.467, 418.213, 52858.731 25/01/25,11:06:51,05,07,1, 11.9,1,1, -4.493, 10464.477, 418.216, 52858.799 25/01/25,11:06:51,06,07,1, 11.9,1,1, -4.493, 10464.486, 418.246, 52858.798 25/01/25,11:06:51,07,07,1, 11.9,1,1, -4.493, 10464.482, 418.241, 52858.793 25/01/25,11:06:51,08,07,1, 11.9,1,1, -4.493, 10464.495, 418.240, 52858.743 25/01/25,11:06:51,09,07,1, 11.9,1,1, -4.493, 10464.498, 418.266, 52858.796 25/01/25,11:06:51,10,07,1, 11.9,1,1, -4.493, 10464.479, 418.224, 52858.798 25/01/25,11:06:51,11,07,1, 11.9,1,1, -4.493, 10464.461, 418.236, 52858.715 25/01/25,11:06:51,12,07,1, 11.9,1,1, -4.493, 10464.518, 418.228, 52858.790 25/01/25,11:06:51,13,07,1, 11.9,1,1, -4.493, 10464.479, 418.243, 52858.861 25/01/25,11:06:51,14,07,1, 11.9,1,1, -4.493, 10464.488, 418.240, 52858.823 25/01/25,11:06:51,15,07,1, 11.9,1,1, -4.493, 10464.494, 418.236, 52858.740 25/01/25,11:06:51,16,07,1, 11.9,1,1, -4.493, 10464.472, 418.259, 52858.815 25/01/25,11:06:51,17,07,1, 11.9,1,1, -4.493, 10464.479, 418.209, 52858.761 25/01/25,11:06:51,18,07,1, 11.9,1,1, -4.493, 10464.484, 418.200, 52858.563 25/01/25,11:06:51,19,07,1, 11.9,1,1, -4.493, 10464.478, 418.222, 52858.720 25/01/25,11:06:52,00,07,1, 11.8,1,1, -4.493, 10464.475, 418.222, 52858.720 25/01/25,11:06:52,01,07,1, 11.8,1,1, -4.493, 10464.488, 418.249, 52858.783 25/01/25,11:06:52,02,07,1, 11.8,1,1, -4.493, 10464.473, 418.242, 52858.725 25/01/25,11:06:52,03,07,1, 11.8,1,1, -4.493, 10464.473, 418.241, 52858.630 25/01/25,11:06:52,04,07,1, 11.8,1,1, -4.493, 10464.455, 418.188, 52858.265 25/01/25,11:06:52,05,07,1, 11.8,1,1, -4.493, 10464.471, 418.217, 52858.851 25/01/25,11:06:52,06,07,1, 11.8,1,1, -4.493, 10464.466, 418.246, 52858.902 25/01/25,11:06:52,07,07,1, 11.8,1,1, -4.493, 10464.437, 418.223, 52858.800 25/01/25,11:06:52,08,07,1, 11.8,1,1, -4.493, 10464.461, 418.240, 52858.785 25/01/25,11:06:52,09,07,1, 11.8,1,1, -4.493, 10464.461, 418.238, 52858.757 25/01/25,11:06:52,10,07,1, 11.8,1,1, -4.493, 10464.482, 418.240, 52858.761 25/01/25,11:06:52,11,07,1, 11.8,1,1, -4.493, 10464.464, 418.224, 52858.735 25/01/25,11:06:52,12,07,1, 11.8,1,1, -4.493, 10464.481, 418.210, 52858.750 25/01/25,11:06:52,13,07,1, 11.8,1,1, -4.493, 10464.473, 418.235, 52858.783 25/01/25,11:06:52,14,07,1, 11.8,1,1, -4.493, 10464.457, 418.209, 52858.721 25/01/25,11:06:52,15,07,1, 11.8,1,1, -4.493, 10464.481, 418.240, 52858.752 25/01/25,11:06:52,16,07,1, 11.8,1,1, -4.493, 10464.503, 418.221, 52858.786 25/01/25,11:06:52,17,07,1, 11.8,1,1, -4.493, 10464.470, 418.223, 52858.730 25/01/25,11:06:52,18,07,1, 11.8,1,1, -4.493, 10464.483, 418.202, 52858.743 25/01/25,11:06:52,19,07,1, 11.8,1,1, -4.493, 10464.480, 418.224, 52858.781 25/01/25,11:06:53,00,07,1, 11.9,1,1, -4.492, 10464.475, 418.224, 52858.781 25/01/25,11:06:53,01,07,1, 11.9,1,1, -4.492, 10464.468, 418.237, 52858.754 25/01/25,11:06:53,02,07,1, 11.9,1,1, -4.492, 10464.481, 418.242, 52858.821 25/01/25,11:06:53,03,07,1, 11.9,1,1, -4.492, 10464.483, 418.248, 52858.728 25/01/25,11:06:53,04,07,1, 11.9,1,1, -4.492, 10464.487, 418.244, 52858.763 25/01/25,11:06:53,05,07,1, 11.9,1,1, -4.492, 10464.459, 418.213, 52858.687 25/01/25,11:06:53,06,07,1, 11.9,1,1, -4.492, 10464.458, 418.198, 52858.695 25/01/25,11:06:53,07,07,1, 11.9,1,1, -4.492, 10464.469, 418.202, 52858.693 25/01/25,11:06:53,08,07,1, 11.9,1,1, -4.492, 10464.463, 418.216, 52858.680 25/01/25,11:06:53,09,07,1, 11.9,1,1, -4.492, 10464.482, 418.221, 52858.734 25/01/25,11:06:53,10,07,1, 11.9,1,1, -4.492, 10464.492, 418.241, 52858.757 25/01/25,11:06:53,11,07,1, 11.9,1,1, -4.492, 10464.463, 418.231, 52858.791 25/01/25,11:06:53,12,07,1, 11.9,1,1, -4.492, 10464.473, 418.203, 52858.819 25/01/25,11:06:53,13,07,1, 11.9,1,1, -4.492, 10464.460, 418.226, 52858.838 25/01/25,11:06:53,14,07,1, 11.9,1,1, -4.492, 10464.476, 418.204, 52858.714 25/01/25,11:06:53,15,07,1, 11.9,1,1, -4.492, 10464.463, 418.231, 52858.747 25/01/25,11:06:53,16,07,1, 11.9,1,1, -4.492, 10464.465, 418.229, 52858.756 25/01/25,11:06:53,17,07,1, 11.9,1,1, -4.492, 10464.449, 418.214, 52858.707 25/01/25,11:06:53,18,07,1, 11.9,1,1, -4.492, 10464.485, 418.195, 52858.731 25/01/25,11:06:53,19,07,1, 11.9,1,1, -4.492, 10464.464, 418.214, 52858.771 25/01/25,11:06:54,00,07,1, 11.9,1,1, -4.491, 10464.458, 418.214, 52858.771 25/01/25,11:06:54,01,07,1, 11.9,1,1, -4.491, 10464.465, 418.194, 52858.733 25/01/25,11:06:54,02,07,1, 11.9,1,1, -4.491, 10464.458, 418.214, 52858.736 25/01/25,11:06:54,03,07,1, 11.9,1,1, -4.491, 10464.497, 418.210, 52858.774 25/01/25,11:06:54,04,07,1, 11.9,1,1, -4.491, 10464.468, 418.234, 52858.768 25/01/25,11:06:54,05,07,1, 11.9,1,1, -4.491, 10464.466, 418.210, 52858.803 25/01/25,11:06:54,06,07,1, 11.9,1,1, -4.491, 10464.463, 418.212, 52858.840 25/01/25,11:06:54,07,07,1, 11.9,1,1, -4.491, 10464.456, 418.185, 52858.747 25/01/25,11:06:54,08,07,1, 11.9,1,1, -4.491, 10464.453, 418.208, 52858.767 25/01/25,11:06:54,09,07,1, 11.9,1,1, -4.491, 10464.474, 418.204, 52858.765 25/01/25,11:06:54,10,07,1, 11.9,1,1, -4.491, 10464.490, 418.211, 52858.743 25/01/25,11:06:54,11,07,1, 11.9,1,1, -4.491, 10464.469, 418.210, 52858.800 25/01/25,11:06:54,12,07,1, 11.9,1,1, -4.491, 10464.476, 418.175, 52858.728 25/01/25,11:06:54,13,07,1, 11.9,1,1, -4.491, 10464.464, 418.184, 52858.756 25/01/25,11:06:54,14,07,1, 11.9,1,1, -4.491, 10464.470, 418.179, 52858.766 25/01/25,11:06:54,15,07,1, 11.9,1,1, -4.491, 10464.473, 418.206, 52858.733 25/01/25,11:06:54,16,07,1, 11.9,1,1, -4.491, 10464.475, 418.183, 52858.716 25/01/25,11:06:54,17,07,1, 11.9,1,1, -4.491, 10464.490, 418.190, 52858.720 25/01/25,11:06:54,18,07,1, 11.9,1,1, -4.491, 10464.471, 418.200, 52858.749 25/01/25,11:06:54,19,07,1, 11.9,1,1, -4.491, 10464.463, 418.175, 52858.743 25/01/25,11:06:55,00,07,1, 12.0,1,1, -4.490, 10464.458, 418.175, 52858.743 25/01/25,11:06:55,01,07,1, 12.0,1,1, -4.490, 10464.467, 418.160, 52858.761 25/01/25,11:06:55,02,07,1, 12.0,1,1, -4.490, 10464.466, 418.179, 52858.709 25/01/25,11:06:55,03,07,1, 12.0,1,1, -4.490, 10464.456, 418.180, 52858.768 25/01/25,11:06:55,04,07,1, 12.0,1,1, -4.490, 10464.480, 418.211, 52858.715 25/01/25,11:06:55,05,07,1, 12.0,1,1, -4.490, 10464.446, 418.204, 52858.770 25/01/25,11:06:55,06,07,1, 12.0,1,1, -4.490, 10464.460, 418.192, 52858.727 25/01/25,11:06:55,07,07,1, 12.0,1,1, -4.490, 10464.444, 418.164, 52858.733 25/01/25,11:06:55,08,07,1, 12.0,1,1, -4.490, 10464.444, 418.185, 52858.645 25/01/25,11:06:55,09,07,1, 12.0,1,1, -4.490, 10464.438, 418.206, 52858.723 25/01/25,11:06:55,10,07,1, 12.0,1,1, -4.490, 10464.449, 418.196, 52858.816 25/01/25,11:06:55,11,07,1, 12.0,1,1, -4.490, 10464.456, 418.214, 52858.770 25/01/25,11:06:55,12,07,1, 12.0,1,1, -4.490, 10464.467, 418.183, 52858.788 25/01/25,11:06:55,13,07,1, 12.0,1,1, -4.490, 10464.436, 418.207, 52858.776 25/01/25,11:06:55,14,07,1, 12.0,1,1, -4.490, 10464.432, 418.188, 52858.726 25/01/25,11:06:55,15,07,1, 12.0,1,1, -4.490, 10464.434, 418.178, 52858.758 25/01/25,11:06:55,16,07,1, 12.0,1,1, -4.490, 10464.430, 418.177, 52858.742 25/01/25,11:06:55,17,07,1, 12.0,1,1, -4.490, 10464.448, 418.204, 52858.760 25/01/25,11:06:55,18,07,1, 12.0,1,1, -4.490, 10464.452, 418.215, 52858.755 25/01/25,11:06:55,19,07,1, 12.0,1,1, -4.490, 10464.451, 418.193, 52858.769 25/01/25,11:06:56,00,08,1, 11.9,1,1, -4.491, 10464.450, 418.193, 52858.769 25/01/25,11:06:56,01,08,1, 11.9,1,1, -4.491, 10464.456, 418.181, 52858.719 25/01/25,11:06:56,02,08,1, 11.9,1,1, -4.491, 10464.444, 418.186, 52858.692 25/01/25,11:06:56,03,08,1, 11.9,1,1, -4.491, 10464.458, 418.191, 52858.787 25/01/25,11:06:56,04,08,1, 11.9,1,1, -4.491, 10464.474, 418.199, 52858.733 25/01/25,11:06:56,05,08,1, 11.9,1,1, -4.491, 10464.467, 418.211, 52858.870 25/01/25,11:06:56,06,08,1, 11.9,1,1, -4.491, 10464.454, 418.201, 52858.837 25/01/25,11:06:56,07,08,1, 11.9,1,1, -4.491, 10464.465, 418.196, 52858.750 25/01/25,11:06:56,08,08,1, 11.9,1,1, -4.491, 10464.462, 418.172, 52858.660 25/01/25,11:06:56,09,08,1, 11.9,1,1, -4.491, 10464.446, 418.178, 52858.782 25/01/25,11:06:56,10,08,1, 11.9,1,1, -4.491, 10464.455, 418.162, 52858.639 25/01/25,11:06:56,11,08,1, 11.9,1,1, -4.491, 10464.486, 418.180, 52858.642 25/01/25,11:06:56,12,08,1, 11.9,1,1, -4.491, 10464.459, 418.211, 52858.731 25/01/25,11:06:56,13,08,1, 11.9,1,1, -4.491, 10464.441, 418.163, 52858.721 25/01/25,11:06:56,14,08,1, 11.9,1,1, -4.491, 10464.455, 418.177, 52858.730 25/01/25,11:06:56,15,08,1, 11.9,1,1, -4.491, 10464.470, 418.174, 52858.719 25/01/25,11:06:56,16,08,1, 11.9,1,1, -4.491, 10464.470, 418.186, 52858.690 25/01/25,11:06:56,17,08,1, 11.9,1,1, -4.491, 10464.474, 418.160, 52858.697 25/01/25,11:06:56,18,08,1, 11.9,1,1, -4.491, 10464.466, 418.185, 52858.783 25/01/25,11:06:56,19,08,1, 11.9,1,1, -4.491, 10464.465, 418.187, 52858.771 25/01/25,11:06:57,00,07,1, 11.9,1,1, -4.489, 10464.458, 418.187, 52858.771 25/01/25,11:06:57,01,07,1, 11.9,1,1, -4.489, 10464.452, 418.165, 52858.734 25/01/25,11:06:57,02,07,1, 11.9,1,1, -4.489, 10464.476, 418.185, 52858.683 25/01/25,11:06:57,03,07,1, 11.9,1,1, -4.489, 10464.473, 418.142, 52858.707 25/01/25,11:06:57,04,07,1, 11.9,1,1, -4.489, 10464.434, 418.154, 52858.671 25/01/25,11:06:57,05,07,1, 11.9,1,1, -4.489, 10464.464, 418.153, 52858.733 25/01/25,11:06:57,06,07,1, 11.9,1,1, -4.489, 10464.463, 418.165, 52858.706 25/01/25,11:06:57,07,07,1, 11.9,1,1, -4.489, 10464.480, 418.162, 52858.727 25/01/25,11:06:57,08,07,1, 11.9,1,1, -4.489, 10464.469, 418.168, 52858.659 25/01/25,11:06:57,09,07,1, 11.9,1,1, -4.489, 10464.449, 418.164, 52858.698 25/01/25,11:06:57,10,07,1, 11.9,1,1, -4.489, 10464.462, 418.175, 52858.740 25/01/25,11:06:57,11,07,1, 11.9,1,1, -4.489, 10464.458, 418.194, 52858.758 25/01/25,11:06:57,12,07,1, 11.9,1,1, -4.489, 10464.447, 418.175, 52858.738 25/01/25,11:06:57,13,07,1, 11.9,1,1, -4.489, 10464.462, 418.167, 52858.735 25/01/25,11:06:57,14,07,1, 11.9,1,1, -4.489, 10464.460, 418.175, 52858.717 25/01/25,11:06:57,15,07,1, 11.9,1,1, -4.489, 10464.463, 418.197, 52858.747 25/01/25,11:06:57,16,07,1, 11.9,1,1, -4.489, 10464.467, 418.168, 52858.752 25/01/25,11:06:57,17,07,1, 11.9,1,1, -4.489, 10464.450, 418.183, 52858.714 25/01/25,11:06:57,18,07,1, 11.9,1,1, -4.489, 10464.454, 418.187, 52858.697 25/01/25,11:06:57,19,07,1, 11.9,1,1, -4.489, 10464.459, 418.161, 52858.705 25/01/25,11:06:58,00,07,1, 11.9,1,1, -4.491, 10464.458, 418.161, 52858.705 25/01/25,11:06:58,01,07,1, 11.9,1,1, -4.491, 10464.460, 418.188, 52858.689 25/01/25,11:06:58,02,07,1, 11.9,1,1, -4.491, 10464.456, 418.170, 52858.722 25/01/25,11:06:58,03,07,1, 11.9,1,1, -4.491, 10464.454, 418.175, 52858.706 25/01/25,11:06:58,04,07,1, 11.9,1,1, -4.491, 10464.456, 418.143, 52858.709 25/01/25,11:06:58,05,07,1, 11.9,1,1, -4.491, 10464.458, 418.162, 52858.798 25/01/25,11:06:58,06,07,1, 11.9,1,1, -4.491, 10464.449, 418.193, 52858.715 25/01/25,11:06:58,07,07,1, 11.9,1,1, -4.491, 10464.469, 418.175, 52858.745 25/01/25,11:06:58,08,07,1, 11.9,1,1, -4.491, 10464.465, 418.176, 52858.654 25/01/25,11:06:58,09,07,1, 11.9,1,1, -4.491, 10464.457, 418.202, 52858.756 25/01/25,11:06:58,10,07,1, 11.9,1,1, -4.491, 10464.457, 418.171, 52858.713 25/01/25,11:06:58,11,07,1, 11.9,1,1, -4.491, 10464.446, 418.162, 52858.723 25/01/25,11:06:58,12,07,1, 11.9,1,1, -4.491, 10464.439, 418.170, 52858.713 25/01/25,11:06:58,13,07,1, 11.9,1,1, -4.491, 10464.471, 418.156, 52858.718 25/01/25,11:06:58,14,07,1, 11.9,1,1, -4.491, 10464.461, 418.162, 52858.682 25/01/25,11:06:58,15,07,1, 11.9,1,1, -4.491, 10464.454, 418.174, 52858.733 25/01/25,11:06:58,16,07,1, 11.9,1,1, -4.491, 10464.460, 418.192, 52858.663 25/01/25,11:06:58,17,07,1, 11.9,1,1, -4.491, 10464.442, 418.203, 52858.726 25/01/25,11:06:58,18,07,1, 11.9,1,1, -4.491, 10464.484, 418.188, 52858.753 25/01/25,11:06:58,19,07,1, 11.9,1,1, -4.491, 10464.467, 418.175, 52858.739 25/01/25,11:06:59,00,07,1, 11.9,1,1, -4.491, 10464.458, 418.175, 52858.739 25/01/25,11:06:59,01,07,1, 11.9,1,1, -4.491, 10464.462, 418.181, 52858.762 25/01/25,11:06:59,02,07,1, 11.9,1,1, -4.491, 10464.460, 418.164, 52858.751 25/01/25,11:06:59,03,07,1, 11.9,1,1, -4.491, 10464.470, 418.182, 52858.655 25/01/25,11:06:59,04,07,1, 11.9,1,1, -4.491, 10464.468, 418.193, 52858.690 25/01/25,11:06:59,05,07,1, 11.9,1,1, -4.491, 10464.485, 418.197, 52858.661 25/01/25,11:06:59,06,07,1, 11.9,1,1, -4.491, 10464.464, 418.165, 52858.778 25/01/25,11:06:59,07,07,1, 11.9,1,1, -4.491, 10464.487, 418.165, 52858.752 25/01/25,11:06:59,08,07,1, 11.9,1,1, -4.491, 10464.487, 418.192, 52858.700 25/01/25,11:06:59,09,07,1, 11.9,1,1, -4.491, 10464.463, 418.164, 52858.738 25/01/25,11:06:59,10,07,1, 11.9,1,1, -4.491, 10464.498, 418.176, 52858.787 25/01/25,11:06:59,11,07,1, 11.9,1,1, -4.491, 10464.474, 418.172, 52858.809 25/01/25,11:06:59,12,07,1, 11.9,1,1, -4.491, 10464.489, 418.174, 52858.715 25/01/25,11:06:59,13,07,1, 11.9,1,1, -4.491, 10464.457, 418.157, 52858.729 25/01/25,11:06:59,14,07,1, 11.9,1,1, -4.491, 10464.508, 418.183, 52858.783 25/01/25,11:06:59,15,07,1, 11.9,1,1, -4.491, 10464.477, 418.149, 52858.728 25/01/25,11:06:59,16,07,1, 11.9,1,1, -4.491, 10464.487, 418.167, 52858.754 25/01/25,11:06:59,17,07,1, 11.9,1,1, -4.491, 10464.477, 418.164, 52858.780 25/01/25,11:06:59,18,07,1, 11.9,1,1, -4.491, 10464.491, 418.175, 52858.712 25/01/25,11:06:59,19,07,1, 11.9,1,1, -4.491, 10464.478, 418.187, 52858.755 25/01/25,11:07:00,00,08,1, 11.9,1,1, -4.494, 10464.475, 418.187, 52858.755 25/01/25,11:07:00,01,08,1, 11.9,1,1, -4.494, 10464.486, 418.178, 52858.747 25/01/25,11:07:00,02,08,1, 11.9,1,1, -4.494, 10464.479, 418.194, 52858.679 25/01/25,11:07:00,03,08,1, 11.9,1,1, -4.494, 10464.481, 418.203, 52858.786 25/01/25,11:07:00,04,08,1, 11.9,1,1, -4.494, 10464.498, 418.197, 52858.786 25/01/25,11:07:00,05,08,1, 11.9,1,1, -4.494, 10464.490, 418.187, 52858.753 25/01/25,11:07:00,06,08,1, 11.9,1,1, -4.494, 10464.458, 418.157, 52858.706 25/01/25,11:07:00,07,08,1, 11.9,1,1, -4.494, 10464.474, 418.194, 52858.652 25/01/25,11:07:00,08,08,1, 11.9,1,1, -4.494, 10464.486, 418.178, 52858.715 25/01/25,11:07:00,09,08,1, 11.9,1,1, -4.494, 10464.470, 418.172, 52858.704 25/01/25,11:07:00,10,08,1, 11.9,1,1, -4.494, 10464.471, 418.217, 52858.742 25/01/25,11:07:00,11,08,1, 11.9,1,1, -4.494, 10464.485, 418.172, 52858.680 25/01/25,11:07:00,12,08,1, 11.9,1,1, -4.494, 10464.480, 418.169, 52858.703 25/01/25,11:07:00,13,08,1, 11.9,1,1, -4.494, 10464.485, 418.192, 52858.700 25/01/25,11:07:00,14,08,1, 11.9,1,1, -4.494, 10464.474, 418.212, 52858.690 25/01/25,11:07:00,15,08,1, 11.9,1,1, -4.494, 10464.487, 418.193, 52858.753 25/01/25,11:07:00,16,08,1, 11.9,1,1, -4.494, 10464.481, 418.191, 52858.734 25/01/25,11:07:00,17,08,1, 11.9,1,1, -4.494, 10464.484, 418.174, 52858.690 25/01/25,11:07:00,18,08,1, 11.9,1,1, -4.494, 10464.486, 418.194, 52858.710 25/01/25,11:07:00,19,08,1, 11.9,1,1, -4.494, 10464.464, 418.167, 52858.653 25/01/25,11:07:01,00,07,1, 11.9,1,1, -4.491, 10464.458, 418.167, 52858.653 25/01/25,11:07:01,01,07,1, 11.9,1,1, -4.491, 10464.479, 418.183, 52858.647 25/01/25,11:07:01,02,07,1, 11.9,1,1, -4.491, 10464.465, 418.196, 52858.712 25/01/25,11:07:01,03,07,1, 11.9,1,1, -4.491, 10464.480, 418.168, 52858.708 25/01/25,11:07:01,04,07,1, 11.9,1,1, -4.491, 10464.475, 418.188, 52858.659 25/01/25,11:07:01,05,07,1, 11.9,1,1, -4.491, 10464.497, 418.191, 52858.705 25/01/25,11:07:01,06,07,1, 11.9,1,1, -4.491, 10464.482, 418.162, 52858.636 25/01/25,11:07:01,07,07,1, 11.9,1,1, -4.491, 10464.488, 418.173, 52858.688 25/01/25,11:07:01,08,07,1, 11.9,1,1, -4.491, 10464.495, 418.169, 52858.723 25/01/25,11:07:01,09,07,1, 11.9,1,1, -4.491, 10464.501, 418.195, 52858.781 25/01/25,11:07:01,10,07,1, 11.9,1,1, -4.491, 10464.489, 418.196, 52858.808 25/01/25,11:07:01,11,07,1, 11.9,1,1, -4.491, 10464.482, 418.181, 52858.763 25/01/25,11:07:01,12,07,1, 11.9,1,1, -4.491, 10464.464, 418.187, 52858.739 25/01/25,11:07:01,13,07,1, 11.9,1,1, -4.491, 10464.465, 418.186, 52858.707 25/01/25,11:07:01,14,07,1, 11.9,1,1, -4.491, 10464.487, 418.189, 52858.680 25/01/25,11:07:01,15,07,1, 11.9,1,1, -4.491, 10464.489, 418.169, 52858.733 25/01/25,11:07:01,16,07,1, 11.9,1,1, -4.491, 10464.462, 418.216, 52858.691 25/01/25,11:07:01,17,07,1, 11.9,1,1, -4.491, 10464.499, 418.191, 52858.708 25/01/25,11:07:01,18,07,1, 11.9,1,1, -4.491, 10464.516, 418.192, 52858.733 25/01/25,11:07:01,19,07,1, 11.9,1,1, -4.491, 10464.500, 418.145, 52858.624 25/01/25,11:07:02,00,08,1, 11.9,1,1, -4.492, 10464.492, 418.145, 52858.624 25/01/25,11:07:02,01,08,1, 11.9,1,1, -4.492, 10464.483, 418.189, 52858.656 25/01/25,11:07:02,02,08,1, 11.9,1,1, -4.492, 10464.517, 418.184, 52858.693 25/01/25,11:07:02,03,08,1, 11.9,1,1, -4.492, 10464.494, 418.200, 52858.758 25/01/25,11:07:02,04,08,1, 11.9,1,1, -4.492, 10464.471, 418.187, 52858.737 25/01/25,11:07:02,05,08,1, 11.9,1,1, -4.492, 10464.493, 418.196, 52858.704 25/01/25,11:07:02,06,08,1, 11.9,1,1, -4.492, 10464.464, 418.141, 52858.662 25/01/25,11:07:02,07,08,1, 11.9,1,1, -4.492, 10464.516, 418.188, 52858.724 25/01/25,11:07:02,08,08,1, 11.9,1,1, -4.492, 10464.472, 418.184, 52858.686 25/01/25,11:07:02,09,08,1, 11.9,1,1, -4.492, 10464.496, 418.209, 52858.717 25/01/25,11:07:02,10,08,1, 11.9,1,1, -4.492, 10464.503, 418.201, 52858.727 25/01/25,11:07:02,11,08,1, 11.9,1,1, -4.492, 10464.469, 418.163, 52858.617 25/01/25,11:07:02,12,08,1, 11.9,1,1, -4.492, 10464.498, 418.174, 52858.647 25/01/25,11:07:02,13,08,1, 11.9,1,1, -4.492, 10464.509, 418.162, 52858.614 25/01/25,11:07:02,14,08,1, 11.9,1,1, -4.492, 10464.501, 418.161, 52858.623 25/01/25,11:07:02,15,08,1, 11.9,1,1, -4.492, 10464.481, 418.174, 52858.695 25/01/25,11:07:02,16,08,1, 11.9,1,1, -4.492, 10464.525, 418.197, 52858.666 25/01/25,11:07:02,17,08,1, 11.9,1,1, -4.492, 10464.491, 418.174, 52858.747 25/01/25,11:07:02,18,08,1, 11.9,1,1, -4.492, 10464.506, 418.172, 52858.664 25/01/25,11:07:02,19,08,1, 11.9,1,1, -4.492, 10464.495, 418.184, 52858.678 25/01/25,11:07:03,00,07,1, 11.9,1,1, -4.488, 10464.492, 418.184, 52858.678 25/01/25,11:07:03,01,07,1, 11.9,1,1, -4.488, 10464.512, 418.189, 52858.609 25/01/25,11:07:03,02,07,1, 11.9,1,1, -4.488, 10464.504, 418.173, 52858.634 25/01/25,11:07:03,03,07,1, 11.9,1,1, -4.488, 10464.518, 418.180, 52858.736 25/01/25,11:07:03,04,07,1, 11.9,1,1, -4.488, 10464.516, 418.175, 52858.640 25/01/25,11:07:03,05,07,1, 11.9,1,1, -4.488, 10464.503, 418.190, 52858.670 25/01/25,11:07:03,06,07,1, 11.9,1,1, -4.488, 10464.514, 418.179, 52858.628 25/01/25,11:07:03,07,07,1, 11.9,1,1, -4.488, 10464.507, 418.163, 52858.591 25/01/25,11:07:03,08,07,1, 11.9,1,1, -4.488, 10464.494, 418.203, 52858.762 25/01/25,11:07:03,09,07,1, 11.9,1,1, -4.488, 10464.514, 418.211, 52858.668 25/01/25,11:07:03,10,07,1, 11.9,1,1, -4.488, 10464.504, 418.215, 52858.738 25/01/25,11:07:03,11,07,1, 11.9,1,1, -4.488, 10464.520, 418.210, 52858.738 25/01/25,11:07:03,12,07,1, 11.9,1,1, -4.488, 10464.498, 418.191, 52858.696 25/01/25,11:07:03,13,07,1, 11.9,1,1, -4.488, 10464.489, 418.183, 52858.705 25/01/25,11:07:03,14,07,1, 11.9,1,1, -4.488, 10464.519, 418.192, 52858.647 25/01/25,11:07:03,15,07,1, 11.9,1,1, -4.488, 10464.505, 418.204, 52858.722 25/01/25,11:07:03,16,07,1, 11.9,1,1, -4.488, 10464.505, 418.189, 52858.664 25/01/25,11:07:03,17,07,1, 11.9,1,1, -4.488, 10464.536, 418.196, 52858.679 25/01/25,11:07:03,18,07,1, 11.9,1,1, -4.488, 10464.524, 418.200, 52858.671 25/01/25,11:07:03,19,07,1, 11.9,1,1, -4.488, 10464.533, 418.180, 52858.684 25/01/25,11:07:04,00,08,1, 11.9,1,1, -4.489, 10464.525, 418.180, 52858.684 25/01/25,11:07:04,01,08,1, 11.9,1,1, -4.489, 10464.523, 418.183, 52858.646 25/01/25,11:07:04,02,08,1, 11.9,1,1, -4.489, 10464.511, 418.177, 52858.753 25/01/25,11:07:04,03,08,1, 11.9,1,1, -4.489, 10464.541, 418.203, 52858.747 25/01/25,11:07:04,04,08,1, 11.9,1,1, -4.489, 10464.528, 418.193, 52858.743 25/01/25,11:07:04,05,08,1, 11.9,1,1, -4.489, 10464.530, 418.184, 52858.780 25/01/25,11:07:04,06,08,1, 11.9,1,1, -4.489, 10464.524, 418.187, 52858.722 25/01/25,11:07:04,07,08,1, 11.9,1,1, -4.489, 10464.526, 418.170, 52858.650 25/01/25,11:07:04,08,08,1, 11.9,1,1, -4.489, 10464.517, 418.179, 52858.715 25/01/25,11:07:04,09,08,1, 11.9,1,1, -4.489, 10464.514, 418.187, 52858.715 25/01/25,11:07:04,10,08,1, 11.9,1,1, -4.489, 10464.531, 418.190, 52858.706 25/01/25,11:07:04,11,08,1, 11.9,1,1, -4.489, 10464.525, 418.199, 52858.698 25/01/25,11:07:04,12,08,1, 11.9,1,1, -4.489, 10464.522, 418.205, 52858.622 25/01/25,11:07:04,13,08,1, 11.9,1,1, -4.489, 10464.528, 418.201, 52858.635 25/01/25,11:07:04,14,08,1, 11.9,1,1, -4.489, 10464.521, 418.155, 52858.684 25/01/25,11:07:04,15,08,1, 11.9,1,1, -4.489, 10464.531, 418.194, 52858.768 25/01/25,11:07:04,16,08,1, 11.9,1,1, -4.489, 10464.527, 418.194, 52858.717 25/01/25,11:07:04,17,08,1, 11.9,1,1, -4.489, 10464.541, 418.217, 52858.729 25/01/25,11:07:04,18,08,1, 11.9,1,1, -4.489, 10464.516, 418.182, 52858.677 25/01/25,11:07:04,19,08,1, 11.9,1,1, -4.489, 10464.535, 418.185, 52858.666 25/01/25,11:07:05,00,06,1, 11.9,1,1, -4.489, 10464.534, 418.185, 52858.666 25/01/25,11:07:05,01,06,1, 11.9,1,1, -4.489, 10464.525, 418.171, 52858.613 25/01/25,11:07:05,02,06,1, 11.9,1,1, -4.489, 10464.514, 418.187, 52858.752 25/01/25,11:07:05,03,06,1, 11.9,1,1, -4.489, 10464.511, 418.199, 52858.746 25/01/25,11:07:05,04,06,1, 11.9,1,1, -4.489, 10464.542, 418.187, 52858.696 25/01/25,11:07:05,05,06,1, 11.9,1,1, -4.489, 10464.540, 418.202, 52858.650 25/01/25,11:07:05,06,06,1, 11.9,1,1, -4.489, 10464.545, 418.168, 52858.740 25/01/25,11:07:05,07,06,1, 11.9,1,1, -4.489, 10464.530, 418.182, 52858.674 25/01/25,11:07:05,08,06,1, 11.9,1,1, -4.489, 10464.519, 418.185, 52858.736 25/01/25,11:07:05,09,06,1, 11.9,1,1, -4.489, 10464.529, 418.180, 52858.710 25/01/25,11:07:05,10,06,1, 11.9,1,1, -4.489, 10464.532, 418.188, 52858.752 25/01/25,11:07:05,11,06,1, 11.9,1,1, -4.489, 10464.554, 418.222, 52858.744 25/01/25,11:07:05,12,06,1, 11.9,1,1, -4.489, 10464.509, 418.205, 52858.680 25/01/25,11:07:05,13,06,1, 11.9,1,1, -4.489, 10464.552, 418.205, 52858.628 25/01/25,11:07:05,14,06,1, 11.9,1,1, -4.489, 10464.548, 418.170, 52858.672 25/01/25,11:07:05,15,06,1, 11.9,1,1, -4.489, 10464.531, 418.170, 52858.635 25/01/25,11:07:05,16,06,1, 11.9,1,1, -4.489, 10464.548, 418.185, 52858.627 25/01/25,11:07:05,17,06,1, 11.9,1,1, -4.489, 10464.554, 418.213, 52858.715 25/01/25,11:07:05,18,06,1, 11.9,1,1, -4.489, 10464.556, 418.194, 52858.730 25/01/25,11:07:05,19,06,1, 11.9,1,1, -4.489, 10464.567, 418.176, 52858.636 25/01/25,11:07:06,00,06,1, 11.9,1,1, -4.489, 10464.559, 418.176, 52858.636 25/01/25,11:07:06,01,06,1, 11.9,1,1, -4.489, 10464.552, 418.176, 52858.659 25/01/25,11:07:06,02,06,1, 11.9,1,1, -4.489, 10464.508, 418.197, 52858.762 25/01/25,11:07:06,03,06,1, 11.9,1,1, -4.489, 10464.540, 418.212, 52858.663 25/01/25,11:07:06,04,06,1, 11.9,1,1, -4.489, 10464.553, 418.209, 52858.756 25/01/25,11:07:06,05,06,1, 11.9,1,1, -4.489, 10464.573, 418.207, 52858.714 25/01/25,11:07:06,06,06,1, 11.9,1,1, -4.489, 10464.567, 418.215, 52858.640 25/01/25,11:07:06,07,06,1, 11.9,1,1, -4.489, 10464.542, 418.185, 52858.575 25/01/25,11:07:06,08,06,1, 11.9,1,1, -4.489, 10464.577, 418.153, 52858.623 25/01/25,11:07:06,09,06,1, 11.9,1,1, -4.489, 10464.562, 418.171, 52858.629 25/01/25,11:07:06,10,06,1, 11.9,1,1, -4.489, 10464.545, 418.200, 52858.723 25/01/25,11:07:06,11,06,1, 11.9,1,1, -4.489, 10464.575, 418.187, 52858.670 25/01/25,11:07:06,12,06,1, 11.9,1,1, -4.489, 10464.585, 418.200, 52858.712 25/01/25,11:07:06,13,06,1, 11.9,1,1, -4.489, 10464.559, 418.175, 52858.649 25/01/25,11:07:06,14,06,1, 11.9,1,1, -4.489, 10464.573, 418.186, 52858.693 25/01/25,11:07:06,15,06,1, 11.9,1,1, -4.489, 10464.569, 418.180, 52858.665 25/01/25,11:07:06,16,06,1, 11.9,1,1, -4.489, 10464.565, 418.205, 52858.723 25/01/25,11:07:06,17,06,1, 11.9,1,1, -4.489, 10464.561, 418.214, 52858.619 25/01/25,11:07:06,18,06,1, 11.9,1,1, -4.489, 10464.561, 418.219, 52858.628 25/01/25,11:07:06,19,06,1, 11.9,1,1, -4.489, 10464.553, 418.191, 52858.669 25/01/25,11:07:07,00,07,1, 11.9,1,1, -4.491, 10464.550, 418.191, 52858.669 25/01/25,11:07:07,01,07,1, 11.9,1,1, -4.491, 10464.566, 418.193, 52858.740 25/01/25,11:07:07,02,07,1, 11.9,1,1, -4.491, 10464.553, 418.189, 52858.625 25/01/25,11:07:07,03,07,1, 11.9,1,1, -4.491, 10464.560, 418.166, 52858.648 25/01/25,11:07:07,04,07,1, 11.9,1,1, -4.491, 10464.559, 418.194, 52858.678 25/01/25,11:07:07,05,07,1, 11.9,1,1, -4.491, 10464.564, 418.201, 52858.669 25/01/25,11:07:07,06,07,1, 11.9,1,1, -4.491, 10464.553, 418.186, 52858.604 25/01/25,11:07:07,07,07,1, 11.9,1,1, -4.491, 10464.552, 418.169, 52858.647 25/01/25,11:07:07,08,07,1, 11.9,1,1, -4.491, 10464.553, 418.212, 52858.703 25/01/25,11:07:07,09,07,1, 11.9,1,1, -4.491, 10464.577, 418.192, 52858.702 25/01/25,11:07:07,10,07,1, 11.9,1,1, -4.491, 10464.565, 418.200, 52858.666 25/01/25,11:07:07,11,07,1, 11.9,1,1, -4.491, 10464.557, 418.192, 52858.645 25/01/25,11:07:07,12,07,1, 11.9,1,1, -4.491, 10464.570, 418.191, 52858.674 25/01/25,11:07:07,13,07,1, 11.9,1,1, -4.491, 10464.589, 418.216, 52858.593 25/01/25,11:07:07,14,07,1, 11.9,1,1, -4.491, 10464.579, 418.174, 52858.661 25/01/25,11:07:07,15,07,1, 11.9,1,1, -4.491, 10464.566, 418.193, 52858.708 25/01/25,11:07:07,16,07,1, 11.9,1,1, -4.491, 10464.578, 418.203, 52858.668 25/01/25,11:07:07,17,07,1, 11.9,1,1, -4.491, 10464.588, 418.187, 52858.588 25/01/25,11:07:07,18,07,1, 11.9,1,1, -4.491, 10464.586, 418.205, 52858.650 25/01/25,11:07:07,19,07,1, 11.9,1,1, -4.491, 10464.583, 418.177, 52858.594 25/01/25,11:07:08,00,07,1, 12.0,1,1, -4.490, 10464.575, 418.177, 52858.594 25/01/25,11:07:08,01,07,1, 12.0,1,1, -4.490, 10464.566, 418.160, 52858.675 25/01/25,11:07:08,02,07,1, 12.0,1,1, -4.490, 10464.576, 418.162, 52858.704 25/01/25,11:07:08,03,07,1, 12.0,1,1, -4.490, 10464.594, 418.186, 52858.650 25/01/25,11:07:08,04,07,1, 12.0,1,1, -4.490, 10464.585, 418.176, 52858.689 25/01/25,11:07:08,05,07,1, 12.0,1,1, -4.490, 10464.588, 418.193, 52858.676 25/01/25,11:07:08,06,07,1, 12.0,1,1, -4.490, 10464.551, 418.192, 52858.691 25/01/25,11:07:08,07,07,1, 12.0,1,1, -4.490, 10464.577, 418.175, 52858.658 25/01/25,11:07:08,08,07,1, 12.0,1,1, -4.490, 10464.572, 418.181, 52858.724 25/01/25,11:07:08,09,07,1, 12.0,1,1, -4.490, 10464.570, 418.197, 52858.665 25/01/25,11:07:08,10,07,1, 12.0,1,1, -4.490, 10464.557, 418.181, 52858.725 25/01/25,11:07:08,11,07,1, 12.0,1,1, -4.490, 10464.603, 418.195, 52858.665 25/01/25,11:07:08,12,07,1, 12.0,1,1, -4.490, 10464.583, 418.205, 52858.680 25/01/25,11:07:08,13,07,1, 12.0,1,1, -4.490, 10464.594, 418.176, 52858.652 25/01/25,11:07:08,14,07,1, 12.0,1,1, -4.490, 10464.595, 418.158, 52858.676 25/01/25,11:07:08,15,07,1, 12.0,1,1, -4.490, 10464.599, 418.165, 52858.666 25/01/25,11:07:08,16,07,1, 12.0,1,1, -4.490, 10464.597, 418.209, 52858.700 25/01/25,11:07:08,17,07,1, 12.0,1,1, -4.490, 10464.587, 418.199, 52858.620 25/01/25,11:07:08,18,07,1, 12.0,1,1, -4.490, 10464.605, 418.196, 52858.672 25/01/25,11:07:08,19,07,1, 12.0,1,1, -4.490, 10464.591, 418.192, 52858.627 25/01/25,11:07:09,00,08,1, 12.0,1,1, -4.488, 10464.584, 418.192, 52858.627 25/01/25,11:07:09,01,08,1, 12.0,1,1, -4.488, 10464.612, 418.173, 52858.652 25/01/25,11:07:09,02,08,1, 12.0,1,1, -4.488, 10464.596, 418.178, 52858.687 25/01/25,11:07:09,03,08,1, 12.0,1,1, -4.488, 10464.607, 418.162, 52858.633 25/01/25,11:07:09,04,08,1, 12.0,1,1, -4.488, 10464.593, 418.194, 52858.694 25/01/25,11:07:09,05,08,1, 12.0,1,1, -4.488, 10464.636, 418.216, 52858.683 25/01/25,11:07:09,06,08,1, 12.0,1,1, -4.488, 10464.604, 418.200, 52858.700 25/01/25,11:07:09,07,08,1, 12.0,1,1, -4.488, 10464.597, 418.183, 52858.695 25/01/25,11:07:09,08,08,1, 12.0,1,1, -4.488, 10464.617, 418.190, 52858.647 25/01/25,11:07:09,09,08,1, 12.0,1,1, -4.488, 10464.591, 418.205, 52858.706 25/01/25,11:07:09,10,08,1, 12.0,1,1, -4.488, 10464.618, 418.194, 52858.695 25/01/25,11:07:09,11,08,1, 12.0,1,1, -4.488, 10464.623, 418.203, 52858.663 25/01/25,11:07:09,12,08,1, 12.0,1,1, -4.488, 10464.613, 418.191, 52858.663 25/01/25,11:07:09,13,08,1, 12.0,1,1, -4.488, 10464.630, 418.209, 52858.666 25/01/25,11:07:09,14,08,1, 12.0,1,1, -4.488, 10464.631, 418.185, 52858.666 25/01/25,11:07:09,15,08,1, 12.0,1,1, -4.488, 10464.575, 418.177, 52858.678 25/01/25,11:07:09,16,08,1, 12.0,1,1, -4.488, 10464.620, 418.183, 52858.642 25/01/25,11:07:09,17,08,1, 12.0,1,1, -4.488, 10464.612, 418.196, 52858.611 25/01/25,11:07:09,18,08,1, 12.0,1,1, -4.488, 10464.598, 418.199, 52858.600 25/01/25,11:07:09,19,08,1, 12.0,1,1, -4.488, 10464.642, 418.212, 52858.630 25/01/25,11:07:10,00,07,1, 11.9,1,1, -4.492, 10464.642, 418.212, 52858.630 25/01/25,11:07:10,01,07,1, 11.9,1,1, -4.492, 10464.621, 418.185, 52858.774 25/01/25,11:07:10,02,07,1, 11.9,1,1, -4.492, 10464.602, 418.154, 52858.684 25/01/25,11:07:10,03,07,1, 11.9,1,1, -4.492, 10464.594, 418.177, 52858.737 25/01/25,11:07:10,04,07,1, 11.9,1,1, -4.492, 10464.620, 418.191, 52858.672 25/01/25,11:07:10,05,07,1, 11.9,1,1, -4.492, 10464.628, 418.173, 52858.678 25/01/25,11:07:10,06,07,1, 11.9,1,1, -4.492, 10464.632, 418.200, 52858.691 25/01/25,11:07:10,07,07,1, 11.9,1,1, -4.492, 10464.643, 418.171, 52858.630 25/01/25,11:07:10,08,07,1, 11.9,1,1, -4.492, 10464.649, 418.158, 52858.630 25/01/25,11:07:10,09,07,1, 11.9,1,1, -4.492, 10464.611, 418.175, 52858.609 25/01/25,11:07:10,10,07,1, 11.9,1,1, -4.492, 10464.633, 418.199, 52858.689 25/01/25,11:07:10,11,07,1, 11.9,1,1, -4.492, 10464.622, 418.180, 52858.734 25/01/25,11:07:10,12,07,1, 11.9,1,1, -4.492, 10464.639, 418.188, 52858.681 25/01/25,11:07:10,13,07,1, 11.9,1,1, -4.492, 10464.638, 418.192, 52858.752 25/01/25,11:07:10,14,07,1, 11.9,1,1, -4.492, 10464.633, 418.206, 52858.718 25/01/25,11:07:10,15,07,1, 11.9,1,1, -4.492, 10464.620, 418.173, 52858.687 25/01/25,11:07:10,16,07,1, 11.9,1,1, -4.492, 10464.629, 418.166, 52858.637 25/01/25,11:07:10,17,07,1, 11.9,1,1, -4.492, 10464.617, 418.200, 52858.720 25/01/25,11:07:10,18,07,1, 11.9,1,1, -4.492, 10464.633, 418.203, 52858.643 25/01/25,11:07:10,19,07,1, 11.9,1,1, -4.492, 10464.657, 418.205, 52858.720 25/01/25,11:07:11,00,06,1, 11.9,1,1, -4.493, 10464.650, 418.205, 52858.720 25/01/25,11:07:11,01,06,1, 11.9,1,1, -4.493, 10464.660, 418.194, 52858.654 25/01/25,11:07:11,02,06,1, 11.9,1,1, -4.493, 10464.625, 418.175, 52858.635 25/01/25,11:07:11,03,06,1, 11.9,1,1, -4.493, 10464.599, 418.185, 52858.651 25/01/25,11:07:11,04,06,1, 11.9,1,1, -4.493, 10464.639, 418.209, 52858.652 25/01/25,11:07:11,05,06,1, 11.9,1,1, -4.493, 10464.648, 418.192, 52858.715 25/01/25,11:07:11,06,06,1, 11.9,1,1, -4.493, 10464.641, 418.194, 52858.736 25/01/25,11:07:11,07,06,1, 11.9,1,1, -4.493, 10464.639, 418.147, 52858.741 25/01/25,11:07:11,08,06,1, 11.9,1,1, -4.493, 10464.629, 418.171, 52858.652 25/01/25,11:07:11,09,06,1, 11.9,1,1, -4.493, 10464.624, 418.175, 52858.702 25/01/25,11:07:11,10,06,1, 11.9,1,1, -4.493, 10464.627, 418.186, 52858.696 25/01/25,11:07:11,11,06,1, 11.9,1,1, -4.493, 10464.631, 418.194, 52858.713 25/01/25,11:07:11,12,06,1, 11.9,1,1, -4.493, 10464.621, 418.212, 52858.670 25/01/25,11:07:11,13,06,1, 11.9,1,1, -4.493, 10464.642, 418.216, 52858.690 25/01/25,11:07:11,14,06,1, 11.9,1,1, -4.493, 10464.646, 418.177, 52858.682 25/01/25,11:07:11,15,06,1, 11.9,1,1, -4.493, 10464.645, 418.145, 52858.699 25/01/25,11:07:11,16,06,1, 11.9,1,1, -4.493, 10464.637, 418.171, 52858.608 25/01/25,11:07:11,17,06,1, 11.9,1,1, -4.493, 10464.609, 418.192, 52858.678 25/01/25,11:07:11,18,06,1, 11.9,1,1, -4.493, 10464.643, 418.200, 52858.709 25/01/25,11:07:11,19,06,1, 11.9,1,1, -4.493, 10464.639, 418.201, 52858.604 25/01/25,11:07:12,00,06,1, 11.9,1,1, -4.489, 10464.634, 418.201, 52858.604 25/01/25,11:07:12,01,06,1, 11.9,1,1, -4.489, 10464.631, 418.173, 52858.650 25/01/25,11:07:12,02,06,1, 11.9,1,1, -4.489, 10464.641, 418.148, 52858.596 25/01/25,11:07:12,03,06,1, 11.9,1,1, -4.489, 10464.653, 418.184, 52858.598 25/01/25,11:07:12,04,06,1, 11.9,1,1, -4.489, 10464.661, 418.196, 52858.635 25/01/25,11:07:12,05,06,1, 11.9,1,1, -4.489, 10464.661, 418.175, 52858.701 25/01/25,11:07:12,06,06,1, 11.9,1,1, -4.489, 10464.672, 418.174, 52858.638 25/01/25,11:07:12,07,06,1, 11.9,1,1, -4.489, 10464.658, 418.153, 52858.648 25/01/25,11:07:12,08,06,1, 11.9,1,1, -4.489, 10464.661, 418.173, 52858.618 25/01/25,11:07:12,09,06,1, 11.9,1,1, -4.489, 10464.668, 418.165, 52858.558 25/01/25,11:07:12,10,06,1, 11.9,1,1, -4.489, 10464.685, 418.142, 52858.657 25/01/25,11:07:12,11,06,1, 11.9,1,1, -4.489, 10464.671, 418.184, 52858.711 25/01/25,11:07:12,12,06,1, 11.9,1,1, -4.489, 10464.670, 418.193, 52858.730 25/01/25,11:07:12,13,06,1, 11.9,1,1, -4.489, 10464.670, 418.172, 52858.651 25/01/25,11:07:12,14,06,1, 11.9,1,1, -4.489, 10464.676, 418.160, 52858.703 25/01/25,11:07:12,15,06,1, 11.9,1,1, -4.489, 10464.659, 418.166, 52858.688 25/01/25,11:07:12,16,06,1, 11.9,1,1, -4.489, 10464.653, 418.182, 52858.679 25/01/25,11:07:12,17,06,1, 11.9,1,1, -4.489, 10464.700, 418.146, 52858.636 25/01/25,11:07:12,18,06,1, 11.9,1,1, -4.489, 10464.687, 418.180, 52858.670 25/01/25,11:07:12,19,06,1, 11.9,1,1, -4.489, 10464.689, 418.185, 52858.701 25/01/25,11:07:13,00,06,1, 11.9,1,1, -4.488, 10464.684, 418.185, 52858.701 25/01/25,11:07:13,01,06,1, 11.9,1,1, -4.488, 10464.676, 418.149, 52858.630 25/01/25,11:07:13,02,06,1, 11.9,1,1, -4.488, 10464.653, 418.165, 52858.588 25/01/25,11:07:13,03,06,1, 11.9,1,1, -4.488, 10464.675, 418.154, 52858.598 25/01/25,11:07:13,04,06,1, 11.9,1,1, -4.488, 10464.692, 418.170, 52858.699 25/01/25,11:07:13,05,06,1, 11.9,1,1, -4.488, 10464.672, 418.184, 52858.710 25/01/25,11:07:13,06,06,1, 11.9,1,1, -4.488, 10464.666, 418.190, 52858.719 25/01/25,11:07:13,07,06,1, 11.9,1,1, -4.488, 10464.665, 418.145, 52858.666 25/01/25,11:07:13,08,06,1, 11.9,1,1, -4.488, 10464.681, 418.140, 52858.690 25/01/25,11:07:13,09,06,1, 11.9,1,1, -4.488, 10464.698, 418.146, 52858.598 25/01/25,11:07:13,10,06,1, 11.9,1,1, -4.488, 10464.679, 418.144, 52858.706 25/01/25,11:07:13,11,06,1, 11.9,1,1, -4.488, 10464.675, 418.166, 52858.608 25/01/25,11:07:13,12,06,1, 11.9,1,1, -4.488, 10464.677, 418.180, 52858.654 25/01/25,11:07:13,13,06,1, 11.9,1,1, -4.488, 10464.673, 418.157, 52858.595 25/01/25,11:07:13,14,06,1, 11.9,1,1, -4.488, 10464.662, 418.143, 52858.574 25/01/25,11:07:13,15,06,1, 11.9,1,1, -4.488, 10464.662, 418.154, 52858.645 25/01/25,11:07:13,16,06,1, 11.9,1,1, -4.488, 10464.678, 418.145, 52858.535 25/01/25,11:07:13,17,06,1, 11.9,1,1, -4.488, 10464.665, 418.174, 52858.626 25/01/25,11:07:13,18,06,1, 11.9,1,1, -4.488, 10464.684, 418.172, 52858.685 25/01/25,11:07:13,19,06,1, 11.9,1,1, -4.488, 10464.679, 418.158, 52858.622 25/01/25,11:07:14,00,06,1, 11.9,1,1, -4.490, 10464.675, 418.158, 52858.622 25/01/25,11:07:14,01,06,1, 11.9,1,1, -4.490, 10464.678, 418.138, 52858.663 25/01/25,11:07:14,02,06,1, 11.9,1,1, -4.490, 10464.679, 418.131, 52858.632 25/01/25,11:07:14,03,06,1, 11.9,1,1, -4.490, 10464.694, 418.148, 52858.567 25/01/25,11:07:14,04,06,1, 11.9,1,1, -4.490, 10464.690, 418.165, 52858.662 25/01/25,11:07:14,05,06,1, 11.9,1,1, -4.490, 10464.705, 418.160, 52858.656 25/01/25,11:07:14,06,06,1, 11.9,1,1, -4.490, 10464.640, 418.134, 52858.564 25/01/25,11:07:14,07,06,1, 11.9,1,1, -4.490, 10464.652, 418.122, 52858.633 25/01/25,11:07:14,08,06,1, 11.9,1,1, -4.490, 10464.669, 418.139, 52858.625 25/01/25,11:07:14,09,06,1, 11.9,1,1, -4.490, 10464.667, 418.132, 52858.578 25/01/25,11:07:14,10,06,1, 11.9,1,1, -4.490, 10464.685, 418.157, 52858.632 25/01/25,11:07:14,11,06,1, 11.9,1,1, -4.490, 10464.692, 418.159, 52858.599 25/01/25,11:07:14,12,06,1, 11.9,1,1, -4.490, 10464.688, 418.135, 52858.600 25/01/25,11:07:14,13,06,1, 11.9,1,1, -4.490, 10464.677, 418.129, 52858.643 25/01/25,11:07:14,14,06,1, 11.9,1,1, -4.490, 10464.686, 418.133, 52858.627 25/01/25,11:07:14,15,06,1, 11.9,1,1, -4.490, 10464.697, 418.121, 52858.646 25/01/25,11:07:14,16,06,1, 11.9,1,1, -4.490, 10464.663, 418.134, 52858.588 25/01/25,11:07:14,17,06,1, 11.9,1,1, -4.490, 10464.700, 418.171, 52858.646 25/01/25,11:07:14,18,06,1, 11.9,1,1, -4.490, 10464.708, 418.157, 52858.643 25/01/25,11:07:14,19,06,1, 11.9,1,1, -4.490, 10464.679, 418.124, 52858.634 25/01/25,11:07:15,00,07,1, 11.9,1,1, -4.486, 10464.675, 418.124, 52858.634 25/01/25,11:07:15,01,07,1, 11.9,1,1, -4.486, 10464.692, 418.120, 52858.531 25/01/25,11:07:15,02,07,1, 11.9,1,1, -4.486, 10464.700, 418.105, 52858.559 25/01/25,11:07:15,03,07,1, 11.9,1,1, -4.486, 10464.700, 418.147, 52858.604 25/01/25,11:07:15,04,07,1, 11.9,1,1, -4.486, 10464.688, 418.131, 52858.656 25/01/25,11:07:15,05,07,1, 11.9,1,1, -4.486, 10464.706, 418.138, 52858.712 25/01/25,11:07:15,06,07,1, 11.9,1,1, -4.486, 10464.679, 418.123, 52858.600 25/01/25,11:07:15,07,07,1, 11.9,1,1, -4.486, 10464.680, 418.109, 52858.613 25/01/25,11:07:15,08,07,1, 11.9,1,1, -4.486, 10464.698, 418.117, 52858.582 25/01/25,11:07:15,09,07,1, 11.9,1,1, -4.486, 10464.695, 418.119, 52858.579 25/01/25,11:07:15,10,07,1, 11.9,1,1, -4.486, 10464.699, 418.143, 52858.630 25/01/25,11:07:15,11,07,1, 11.9,1,1, -4.486, 10464.705, 418.146, 52858.617 25/01/25,11:07:15,12,07,1, 11.9,1,1, -4.486, 10464.674, 418.110, 52858.580 25/01/25,11:07:15,13,07,1, 11.9,1,1, -4.486, 10464.701, 418.131, 52858.582 25/01/25,11:07:15,14,07,1, 11.9,1,1, -4.486, 10464.676, 418.108, 52858.581 25/01/25,11:07:15,15,07,1, 11.9,1,1, -4.486, 10464.705, 418.105, 52858.607 25/01/25,11:07:15,16,07,1, 11.9,1,1, -4.486, 10464.711, 418.118, 52858.566 25/01/25,11:07:15,17,07,1, 11.9,1,1, -4.486, 10464.702, 418.123, 52858.638 25/01/25,11:07:15,18,07,1, 11.9,1,1, -4.486, 10464.688, 418.150, 52858.653 25/01/25,11:07:15,19,07,1, 11.9,1,1, -4.486, 10464.700, 418.147, 52858.731 25/01/25,11:07:16,00,06,1, 11.9,1,1, -4.489, 10464.692, 418.147, 52858.731 25/01/25,11:07:16,01,06,1, 11.9,1,1, -4.489, 10464.688, 418.089, 52858.625 25/01/25,11:07:16,02,06,1, 11.9,1,1, -4.489, 10464.706, 418.117, 52858.650 25/01/25,11:07:16,03,06,1, 11.9,1,1, -4.489, 10464.680, 418.128, 52858.609 25/01/25,11:07:16,04,06,1, 11.9,1,1, -4.489, 10464.688, 418.114, 52858.646 25/01/25,11:07:16,05,06,1, 11.9,1,1, -4.489, 10464.699, 418.105, 52858.621 25/01/25,11:07:16,06,06,1, 11.9,1,1, -4.489, 10464.713, 418.111, 52858.565 25/01/25,11:07:16,07,06,1, 11.9,1,1, -4.489, 10464.704, 418.098, 52858.548 25/01/25,11:07:16,08,06,1, 11.9,1,1, -4.489, 10464.709, 418.084, 52858.589 25/01/25,11:07:16,09,06,1, 11.9,1,1, -4.489, 10464.697, 418.129, 52858.592 25/01/25,11:07:16,10,06,1, 11.9,1,1, -4.489, 10464.690, 418.119, 52858.572 25/01/25,11:07:16,11,06,1, 11.9,1,1, -4.489, 10464.705, 418.124, 52858.629 25/01/25,11:07:16,12,06,1, 11.9,1,1, -4.489, 10464.699, 418.125, 52858.688 25/01/25,11:07:16,13,06,1, 11.9,1,1, -4.489, 10464.686, 418.106, 52858.677 25/01/25,11:07:16,14,06,1, 11.9,1,1, -4.489, 10464.697, 418.114, 52858.651 25/01/25,11:07:16,15,06,1, 11.9,1,1, -4.489, 10464.701, 418.102, 52858.642 25/01/25,11:07:16,16,06,1, 11.9,1,1, -4.489, 10464.696, 418.110, 52858.614 25/01/25,11:07:16,17,06,1, 11.9,1,1, -4.489, 10464.699, 418.123, 52858.699 25/01/25,11:07:16,18,06,1, 11.9,1,1, -4.489, 10464.712, 418.108, 52858.575 25/01/25,11:07:16,19,06,1, 11.9,1,1, -4.489, 10464.707, 418.096, 52858.607 25/01/25,11:07:17,00,07,1, 11.9,1,1, -4.489, 10464.700, 418.096, 52858.607 25/01/25,11:07:17,01,07,1, 11.9,1,1, -4.489, 10464.688, 418.061, 52858.608 25/01/25,11:07:17,02,07,1, 11.9,1,1, -4.489, 10464.708, 418.108, 52858.652 25/01/25,11:07:17,03,07,1, 11.9,1,1, -4.489, 10464.701, 418.115, 52858.593 25/01/25,11:07:17,04,07,1, 11.9,1,1, -4.489, 10464.726, 418.129, 52858.637 25/01/25,11:07:17,05,07,1, 11.9,1,1, -4.489, 10464.701, 418.102, 52858.708 25/01/25,11:07:17,06,07,1, 11.9,1,1, -4.489, 10464.685, 418.092, 52858.652 25/01/25,11:07:17,07,07,1, 11.9,1,1, -4.489, 10464.701, 418.076, 52858.607 25/01/25,11:07:17,08,07,1, 11.9,1,1, -4.489, 10464.698, 418.075, 52858.675 25/01/25,11:07:17,09,07,1, 11.9,1,1, -4.489, 10464.709, 418.082, 52858.668 25/01/25,11:07:17,10,07,1, 11.9,1,1, -4.489, 10464.703, 418.121, 52858.609 25/01/25,11:07:17,11,07,1, 11.9,1,1, -4.489, 10464.717, 418.096, 52858.677 25/01/25,11:07:17,12,07,1, 11.9,1,1, -4.489, 10464.686, 418.120, 52858.664 25/01/25,11:07:17,13,07,1, 11.9,1,1, -4.489, 10464.711, 418.096, 52858.585 25/01/25,11:07:17,14,07,1, 11.9,1,1, -4.489, 10464.695, 418.081, 52858.546 25/01/25,11:07:17,15,07,1, 11.9,1,1, -4.489, 10464.706, 418.088, 52858.631 25/01/25,11:07:17,16,07,1, 11.9,1,1, -4.489, 10464.728, 418.111, 52858.585 25/01/25,11:07:17,17,07,1, 11.9,1,1, -4.489, 10464.702, 418.097, 52858.607 25/01/25,11:07:17,18,07,1, 11.9,1,1, -4.489, 10464.706, 418.098, 52858.621 25/01/25,11:07:17,19,07,1, 11.9,1,1, -4.489, 10464.710, 418.079, 52858.669 25/01/25,11:07:18,00,06,1, 11.9,1,1, -4.487, 10464.709, 418.079, 52858.669 25/01/25,11:07:18,01,06,1, 11.9,1,1, -4.487, 10464.707, 418.093, 52858.621 25/01/25,11:07:18,02,06,1, 11.9,1,1, -4.487, 10464.714, 418.087, 52858.588 25/01/25,11:07:18,03,06,1, 11.9,1,1, -4.487, 10464.723, 418.117, 52858.636 25/01/25,11:07:18,04,06,1, 11.9,1,1, -4.487, 10464.721, 418.118, 52858.598 25/01/25,11:07:18,05,06,1, 11.9,1,1, -4.487, 10464.707, 418.103, 52858.618 25/01/25,11:07:18,06,06,1, 11.9,1,1, -4.487, 10464.726, 418.064, 52858.644 25/01/25,11:07:18,07,06,1, 11.9,1,1, -4.487, 10464.705, 418.081, 52858.656 25/01/25,11:07:18,08,06,1, 11.9,1,1, -4.487, 10464.710, 418.052, 52858.510 25/01/25,11:07:18,09,06,1, 11.9,1,1, -4.487, 10464.717, 418.094, 52858.608 25/01/25,11:07:18,10,06,1, 11.9,1,1, -4.487, 10464.702, 418.114, 52858.635 25/01/25,11:07:18,11,06,1, 11.9,1,1, -4.487, 10464.738, 418.078, 52858.610 25/01/25,11:07:18,12,06,1, 11.9,1,1, -4.487, 10464.714, 418.095, 52858.708 25/01/25,11:07:18,13,06,1, 11.9,1,1, -4.487, 10464.698, 418.040, 52858.708 25/01/25,11:07:18,14,06,1, 11.9,1,1, -4.487, 10464.703, 418.062, 52858.595 25/01/25,11:07:18,15,06,1, 11.9,1,1, -4.487, 10464.721, 418.051, 52858.595 25/01/25,11:07:18,16,06,1, 11.9,1,1, -4.487, 10464.717, 418.087, 52858.650 25/01/25,11:07:18,17,06,1, 11.9,1,1, -4.487, 10464.719, 418.095, 52858.632 25/01/25,11:07:18,18,06,1, 11.9,1,1, -4.487, 10464.709, 418.073, 52858.606 25/01/25,11:07:18,19,06,1, 11.9,1,1, -4.487, 10464.700, 418.047, 52858.636 25/01/25,11:07:19,00,06,1, 11.9,1,1, -4.488, 10464.692, 418.047, 52858.636 25/01/25,11:07:19,01,06,1, 11.9,1,1, -4.488, 10464.705, 418.060, 52858.550 25/01/25,11:07:19,02,06,1, 11.9,1,1, -4.488, 10464.705, 418.076, 52858.593 25/01/25,11:07:19,03,06,1, 11.9,1,1, -4.488, 10464.722, 418.096, 52858.619 25/01/25,11:07:19,04,06,1, 11.9,1,1, -4.488, 10464.721, 418.084, 52858.649 25/01/25,11:07:19,05,06,1, 11.9,1,1, -4.488, 10464.713, 418.076, 52858.618 25/01/25,11:07:19,06,06,1, 11.9,1,1, -4.488, 10464.691, 418.069, 52858.688 25/01/25,11:07:19,07,06,1, 11.9,1,1, -4.488, 10464.679, 418.067, 52858.624 25/01/25,11:07:19,08,06,1, 11.9,1,1, -4.488, 10464.725, 418.053, 52858.575 25/01/25,11:07:19,09,06,1, 11.9,1,1, -4.488, 10464.687, 418.065, 52858.542 25/01/25,11:07:19,10,06,1, 11.9,1,1, -4.488, 10464.717, 418.071, 52858.542 25/01/25,11:07:19,11,06,1, 11.9,1,1, -4.488, 10464.677, 418.083, 52858.639 25/01/25,11:07:19,12,06,1, 11.9,1,1, -4.488, 10464.694, 418.046, 52858.613 25/01/25,11:07:19,13,06,1, 11.9,1,1, -4.488, 10464.721, 418.056, 52858.643 25/01/25,11:07:19,14,06,1, 11.9,1,1, -4.488, 10464.681, 418.061, 52858.661 25/01/25,11:07:19,15,06,1, 11.9,1,1, -4.488, 10464.742, 418.049, 52858.530 25/01/25,11:07:19,16,06,1, 11.9,1,1, -4.488, 10464.735, 418.062, 52858.616 25/01/25,11:07:19,17,06,1, 11.9,1,1, -4.488, 10464.734, 418.079, 52858.659 25/01/25,11:07:19,18,06,1, 11.9,1,1, -4.488, 10464.721, 418.089, 52858.680 25/01/25,11:07:19,19,06,1, 11.9,1,1, -4.488, 10464.703, 418.054, 52858.668 25/01/25,11:07:20,00,06,1, 12.0,1,1, -4.486, 10464.700, 418.054, 52858.668 25/01/25,11:07:20,01,06,1, 12.0,1,1, -4.486, 10464.714, 418.034, 52858.508 25/01/25,11:07:20,02,06,1, 12.0,1,1, -4.486, 10464.714, 418.046, 52858.553 25/01/25,11:07:20,03,06,1, 12.0,1,1, -4.486, 10464.728, 418.075, 52858.615 25/01/25,11:07:20,04,06,1, 12.0,1,1, -4.486, 10464.707, 418.058, 52858.648 25/01/25,11:07:20,05,06,1, 12.0,1,1, -4.486, 10464.728, 418.049, 52858.666 25/01/25,11:07:20,06,06,1, 12.0,1,1, -4.486, 10464.716, 418.030, 52858.509 25/01/25,11:07:20,07,06,1, 12.0,1,1, -4.486, 10464.695, 418.026, 52858.531 25/01/25,11:07:20,08,06,1, 12.0,1,1, -4.486, 10464.718, 418.025, 52858.551 25/01/25,11:07:20,09,06,1, 12.0,1,1, -4.486, 10464.731, 418.038, 52858.597 25/01/25,11:07:20,10,06,1, 12.0,1,1, -4.486, 10464.711, 418.085, 52858.633 25/01/25,11:07:20,11,06,1, 12.0,1,1, -4.486, 10464.693, 418.065, 52858.633 25/01/25,11:07:20,12,06,1, 12.0,1,1, -4.486, 10464.724, 418.047, 52858.667 25/01/25,11:07:20,13,06,1, 12.0,1,1, -4.486, 10464.695, 418.038, 52858.644 25/01/25,11:07:20,14,06,1, 12.0,1,1, -4.486, 10464.695, 418.020, 52858.562 25/01/25,11:07:20,15,06,1, 12.0,1,1, -4.486, 10464.710, 418.042, 52858.564 25/01/25,11:07:20,16,06,1, 12.0,1,1, -4.486, 10464.705, 418.052, 52858.630 25/01/25,11:07:20,17,06,1, 12.0,1,1, -4.486, 10464.701, 418.059, 52858.604 25/01/25,11:07:20,18,06,1, 12.0,1,1, -4.486, 10464.718, 418.023, 52858.618 25/01/25,11:07:20,19,06,1, 12.0,1,1, -4.486, 10464.711, 418.019, 52858.551 25/01/25,11:07:21,00,06,1, 11.9,1,1, -4.488, 10464.709, 418.019, 52858.551 25/01/25,11:07:21,01,06,1, 11.9,1,1, -4.488, 10464.710, 417.997, 52858.580 25/01/25,11:07:21,02,06,1, 11.9,1,1, -4.488, 10464.712, 418.035, 52858.595 25/01/25,11:07:21,03,06,1, 11.9,1,1, -4.488, 10464.699, 418.038, 52858.621 25/01/25,11:07:21,04,06,1, 11.9,1,1, -4.488, 10464.713, 418.057, 52858.664 25/01/25,11:07:21,05,06,1, 11.9,1,1, -4.488, 10464.695, 418.039, 52858.656 25/01/25,11:07:21,06,06,1, 11.9,1,1, -4.488, 10464.711, 418.024, 52858.610 25/01/25,11:07:21,07,06,1, 11.9,1,1, -4.488, 10464.710, 418.015, 52858.625 25/01/25,11:07:21,08,06,1, 11.9,1,1, -4.488, 10464.704, 418.037, 52858.590 25/01/25,11:07:21,09,06,1, 11.9,1,1, -4.488, 10464.705, 418.045, 52858.603 25/01/25,11:07:21,10,06,1, 11.9,1,1, -4.488, 10464.698, 418.029, 52858.602 25/01/25,11:07:21,11,06,1, 11.9,1,1, -4.488, 10464.687, 418.026, 52858.593 25/01/25,11:07:21,12,06,1, 11.9,1,1, -4.488, 10464.709, 417.995, 52858.537 25/01/25,11:07:21,13,06,1, 11.9,1,1, -4.488, 10464.702, 417.998, 52858.526 25/01/25,11:07:21,14,06,1, 11.9,1,1, -4.488, 10464.696, 418.017, 52858.532 25/01/25,11:07:21,15,06,1, 11.9,1,1, -4.488, 10464.700, 418.025, 52858.622 25/01/25,11:07:21,16,06,1, 11.9,1,1, -4.488, 10464.701, 418.017, 52858.634 25/01/25,11:07:21,17,06,1, 11.9,1,1, -4.488, 10464.737, 418.010, 52858.425 25/01/25,11:07:21,18,06,1, 11.9,1,1, -4.488, 10464.731, 417.991, 52858.502 25/01/25,11:07:21,19,06,1, 11.9,1,1, -4.488, 10464.688, 418.001, 52858.554 25/01/25,11:07:22,00,06,1, 11.8,1,1, -4.489, 10464.684, 418.001, 52858.554 25/01/25,11:07:22,01,06,1, 11.8,1,1, -4.489, 10464.703, 417.981, 52858.598 25/01/25,11:07:22,02,06,1, 11.8,1,1, -4.489, 10464.707, 418.023, 52858.609 25/01/25,11:07:22,03,06,1, 11.8,1,1, -4.489, 10464.724, 418.023, 52858.608 25/01/25,11:07:22,04,06,1, 11.8,1,1, -4.489, 10464.692, 418.027, 52858.571 25/01/25,11:07:22,05,06,1, 11.8,1,1, -4.489, 10464.696, 417.992, 52858.607 25/01/25,11:07:22,06,06,1, 11.8,1,1, -4.489, 10464.692, 417.989, 52858.504 25/01/25,11:07:22,07,06,1, 11.8,1,1, -4.489, 10464.719, 417.998, 52858.528 25/01/25,11:07:22,08,06,1, 11.8,1,1, -4.489, 10464.696, 418.003, 52858.573 25/01/25,11:07:22,09,06,1, 11.8,1,1, -4.489, 10464.719, 417.997, 52858.564 25/01/25,11:07:22,10,06,1, 11.8,1,1, -4.489, 10464.713, 418.048, 52858.685 25/01/25,11:07:22,11,06,1, 11.8,1,1, -4.489, 10464.723, 418.000, 52858.650 25/01/25,11:07:22,12,06,1, 11.8,1,1, -4.489, 10464.708, 418.000, 52858.597 25/01/25,11:07:22,13,06,1, 11.8,1,1, -4.489, 10464.694, 417.982, 52858.635 25/01/25,11:07:22,14,06,1, 11.8,1,1, -4.489, 10464.711, 417.997, 52858.543 25/01/25,11:07:22,15,06,1, 11.8,1,1, -4.489, 10464.721, 417.996, 52858.575 25/01/25,11:07:22,16,06,1, 11.8,1,1, -4.489, 10464.702, 417.993, 52858.601 25/01/25,11:07:22,17,06,1, 11.8,1,1, -4.489, 10464.716, 418.009, 52858.647 25/01/25,11:07:22,18,06,1, 11.8,1,1, -4.489, 10464.706, 417.994, 52858.659 25/01/25,11:07:22,19,06,1, 11.8,1,1, -4.489, 10464.693, 417.999, 52858.646 25/01/25,11:07:23,00,06,1, 11.9,1,1, -4.487, 10464.692, 417.999, 52858.646 25/01/25,11:07:23,01,06,1, 11.9,1,1, -4.487, 10464.709, 417.963, 52858.529 25/01/25,11:07:23,02,06,1, 11.9,1,1, -4.487, 10464.726, 417.976, 52858.622 25/01/25,11:07:23,03,06,1, 11.9,1,1, -4.487, 10464.712, 417.992, 52858.557 25/01/25,11:07:23,04,06,1, 11.9,1,1, -4.487, 10464.717, 417.988, 52858.607 25/01/25,11:07:23,05,06,1, 11.9,1,1, -4.487, 10464.711, 417.966, 52858.569 25/01/25,11:07:23,06,06,1, 11.9,1,1, -4.487, 10464.711, 417.962, 52858.580 25/01/25,11:07:23,07,06,1, 11.9,1,1, -4.487, 10464.724, 417.944, 52858.513 25/01/25,11:07:23,08,06,1, 11.9,1,1, -4.487, 10464.692, 417.958, 52858.639 25/01/25,11:07:23,09,06,1, 11.9,1,1, -4.487, 10464.695, 417.958, 52858.554 25/01/25,11:07:23,10,06,1, 11.9,1,1, -4.487, 10464.682, 417.984, 52858.643 25/01/25,11:07:23,11,06,1, 11.9,1,1, -4.487, 10464.712, 417.986, 52858.549 25/01/25,11:07:23,12,06,1, 11.9,1,1, -4.487, 10464.693, 417.957, 52858.608 25/01/25,11:07:23,13,06,1, 11.9,1,1, -4.487, 10464.713, 417.952, 52858.530 25/01/25,11:07:23,14,06,1, 11.9,1,1, -4.487, 10464.704, 417.953, 52858.570 25/01/25,11:07:23,15,06,1, 11.9,1,1, -4.487, 10464.687, 417.955, 52858.491 25/01/25,11:07:23,16,06,1, 11.9,1,1, -4.487, 10464.712, 417.974, 52858.622 25/01/25,11:07:23,17,06,1, 11.9,1,1, -4.487, 10464.707, 418.001, 52858.637 25/01/25,11:07:23,18,06,1, 11.9,1,1, -4.487, 10464.687, 417.975, 52858.641 25/01/25,11:07:23,19,06,1, 11.9,1,1, -4.487, 10464.685, 417.943, 52858.523 25/01/25,11:07:24,00,06,1, 12.0,1,1, -4.490, 10464.684, 417.943, 52858.523 25/01/25,11:07:24,01,06,1, 12.0,1,1, -4.490, 10464.701, 417.975, 52858.512 25/01/25,11:07:24,02,06,1, 12.0,1,1, -4.490, 10464.702, 417.949, 52858.543 25/01/25,11:07:24,03,06,1, 12.0,1,1, -4.490, 10464.690, 417.970, 52858.545 25/01/25,11:07:24,04,06,1, 12.0,1,1, -4.490, 10464.685, 417.954, 52858.537 25/01/25,11:07:24,05,06,1, 12.0,1,1, -4.490, 10464.678, 417.961, 52858.589 25/01/25,11:07:24,06,06,1, 12.0,1,1, -4.490, 10464.681, 417.935, 52858.601 25/01/25,11:07:24,07,06,1, 12.0,1,1, -4.490, 10464.657, 417.915, 52858.455 25/01/25,11:07:24,08,06,1, 12.0,1,1, -4.490, 10464.685, 417.933, 52858.561 25/01/25,11:07:24,09,06,1, 12.0,1,1, -4.490, 10464.697, 417.944, 52858.593 25/01/25,11:07:24,10,06,1, 12.0,1,1, -4.490, 10464.677, 417.951, 52858.592 25/01/25,11:07:24,11,06,1, 12.0,1,1, -4.490, 10464.676, 417.955, 52858.627 25/01/25,11:07:24,12,06,1, 12.0,1,1, -4.490, 10464.674, 417.940, 52858.579 25/01/25,11:07:24,13,06,1, 12.0,1,1, -4.490, 10464.669, 417.940, 52858.552 25/01/25,11:07:24,14,06,1, 12.0,1,1, -4.490, 10464.698, 417.914, 52858.522 25/01/25,11:07:24,15,06,1, 12.0,1,1, -4.490, 10464.687, 417.947, 52858.544 25/01/25,11:07:24,16,06,1, 12.0,1,1, -4.490, 10464.701, 417.932, 52858.532 25/01/25,11:07:24,17,06,1, 12.0,1,1, -4.490, 10464.671, 417.922, 52858.502 25/01/25,11:07:24,18,06,1, 12.0,1,1, -4.490, 10464.719, 417.900, 52858.275 25/01/25,11:07:24,19,06,1, 12.0,1,1, -4.490, 10464.700, 417.893, 52858.189 25/01/25,11:07:25,00,06,1, 11.9,1,1, -4.486, 10464.692, 417.893, 52858.189 25/01/25,11:07:25,01,06,1, 11.9,1,1, -4.486, 10464.712, 417.891, 52857.900 25/01/25,11:07:25,02,06,1, 11.9,1,1, -4.486, 10464.713, 417.922, 52858.044 25/01/25,11:07:25,03,06,1, 11.9,1,1, -4.486, 10464.708, 417.919, 52858.013 25/01/25,11:07:25,04,06,1, 11.9,1,1, -4.486, 10464.714, 417.941, 52858.270 25/01/25,11:07:25,05,06,1, 11.9,1,1, -4.486, 10464.687, 417.920, 52858.583 25/01/25,11:07:25,06,06,1, 11.9,1,1, -4.486, 10464.683, 417.923, 52858.585 25/01/25,11:07:25,07,06,1, 11.9,1,1, -4.486, 10464.667, 417.918, 52858.630 25/01/25,11:07:25,08,06,1, 11.9,1,1, -4.486, 10464.682, 417.910, 52858.593 25/01/25,11:07:25,09,06,1, 11.9,1,1, -4.486, 10464.666, 417.935, 52858.573 25/01/25,11:07:25,10,06,1, 11.9,1,1, -4.486, 10464.687, 417.905, 52858.556 25/01/25,11:07:25,11,06,1, 11.9,1,1, -4.486, 10464.675, 417.915, 52858.501 25/01/25,11:07:25,12,06,1, 11.9,1,1, -4.486, 10464.672, 417.908, 52858.482 25/01/25,11:07:25,13,06,1, 11.9,1,1, -4.486, 10464.687, 417.885, 52858.512 25/01/25,11:07:25,14,06,1, 11.9,1,1, -4.486, 10464.670, 417.889, 52858.507 25/01/25,11:07:25,15,06,1, 11.9,1,1, -4.486, 10464.676, 417.918, 52858.538 25/01/25,11:07:25,16,06,1, 11.9,1,1, -4.486, 10464.695, 417.914, 52858.614 25/01/25,11:07:25,17,06,1, 11.9,1,1, -4.486, 10464.678, 417.911, 52858.574 25/01/25,11:07:25,18,06,1, 11.9,1,1, -4.486, 10464.691, 417.913, 52858.572 25/01/25,11:07:25,19,06,1, 11.9,1,1, -4.486, 10464.673, 417.889, 52858.518 25/01/25,11:07:26,00,08,1, 11.9,1,1, -4.486, 10464.667, 417.889, 52858.518 25/01/25,11:07:26,01,08,1, 11.9,1,1, -4.486, 10464.683, 417.902, 52858.531 25/01/25,11:07:26,02,08,1, 11.9,1,1, -4.486, 10464.681, 417.903, 52858.610 25/01/25,11:07:26,03,08,1, 11.9,1,1, -4.486, 10464.689, 417.898, 52858.534 25/01/25,11:07:26,04,08,1, 11.9,1,1, -4.486, 10464.675, 417.910, 52858.588 25/01/25,11:07:26,05,08,1, 11.9,1,1, -4.486, 10464.678, 417.892, 52858.513 25/01/25,11:07:26,06,08,1, 11.9,1,1, -4.486, 10464.691, 417.861, 52858.477 25/01/25,11:07:26,07,08,1, 11.9,1,1, -4.486, 10464.671, 417.863, 52858.511 25/01/25,11:07:26,08,08,1, 11.9,1,1, -4.486, 10464.704, 417.888, 52858.607 25/01/25,11:07:26,09,08,1, 11.9,1,1, -4.486, 10464.697, 417.914, 52858.538 25/01/25,11:07:26,10,08,1, 11.9,1,1, -4.486, 10464.668, 417.912, 52858.566 25/01/25,11:07:26,11,08,1, 11.9,1,1, -4.486, 10464.689, 417.907, 52858.588 25/01/25,11:07:26,12,08,1, 11.9,1,1, -4.486, 10464.674, 417.895, 52858.556 25/01/25,11:07:26,13,08,1, 11.9,1,1, -4.486, 10464.686, 417.855, 52858.489 25/01/25,11:07:26,14,08,1, 11.9,1,1, -4.486, 10464.710, 417.868, 52858.520 25/01/25,11:07:26,15,08,1, 11.9,1,1, -4.486, 10464.682, 417.891, 52858.537 25/01/25,11:07:26,16,08,1, 11.9,1,1, -4.486, 10464.665, 417.899, 52858.612 25/01/25,11:07:26,17,08,1, 11.9,1,1, -4.486, 10464.680, 417.914, 52858.547 25/01/25,11:07:26,18,08,1, 11.9,1,1, -4.486, 10464.686, 417.897, 52858.601 25/01/25,11:07:26,19,08,1, 11.9,1,1, -4.486, 10464.659, 417.911, 52858.581 25/01/25,11:07:27,00,06,1, 12.0,1,1, -4.486, 10464.659, 417.911, 52858.581 25/01/25,11:07:27,01,06,1, 12.0,1,1, -4.486, 10464.645, 417.889, 52858.503 25/01/25,11:07:27,02,06,1, 12.0,1,1, -4.486, 10464.679, 417.909, 52858.598 25/01/25,11:07:27,03,06,1, 12.0,1,1, -4.486, 10464.684, 417.924, 52858.597 25/01/25,11:07:27,04,06,1, 12.0,1,1, -4.486, 10464.682, 417.903, 52858.572 25/01/25,11:07:27,05,06,1, 12.0,1,1, -4.486, 10464.673, 417.904, 52858.524 25/01/25,11:07:27,06,06,1, 12.0,1,1, -4.486, 10464.668, 417.861, 52858.580 25/01/25,11:07:27,07,06,1, 12.0,1,1, -4.486, 10464.662, 417.871, 52858.456 25/01/25,11:07:27,08,06,1, 12.0,1,1, -4.486, 10464.654, 417.873, 52858.538 25/01/25,11:07:27,09,06,1, 12.0,1,1, -4.486, 10464.656, 417.904, 52858.589 25/01/25,11:07:27,10,06,1, 12.0,1,1, -4.486, 10464.687, 417.891, 52858.558 25/01/25,11:07:27,11,06,1, 12.0,1,1, -4.486, 10464.650, 417.873, 52858.564 25/01/25,11:07:27,12,06,1, 12.0,1,1, -4.486, 10464.672, 417.890, 52858.469 25/01/25,11:07:27,13,06,1, 12.0,1,1, -4.486, 10464.668, 417.874, 52858.517 25/01/25,11:07:27,14,06,1, 12.0,1,1, -4.486, 10464.657, 417.872, 52858.539 25/01/25,11:07:27,15,06,1, 12.0,1,1, -4.486, 10464.651, 417.876, 52858.596 25/01/25,11:07:27,16,06,1, 12.0,1,1, -4.486, 10464.686, 417.901, 52858.508 25/01/25,11:07:27,17,06,1, 12.0,1,1, -4.486, 10464.651, 417.920, 52858.553 25/01/25,11:07:27,18,06,1, 12.0,1,1, -4.486, 10464.656, 417.898, 52858.550 25/01/25,11:07:27,19,06,1, 12.0,1,1, -4.486, 10464.643, 417.911, 52858.528 25/01/25,11:07:28,00,07,1, 12.0,1,1, -4.488, 10464.642, 417.911, 52858.528 25/01/25,11:07:28,01,07,1, 12.0,1,1, -4.488, 10464.640, 417.881, 52858.522 25/01/25,11:07:28,02,07,1, 12.0,1,1, -4.488, 10464.642, 417.897, 52858.534 25/01/25,11:07:28,03,07,1, 12.0,1,1, -4.488, 10464.661, 417.877, 52858.527 25/01/25,11:07:28,04,07,1, 12.0,1,1, -4.488, 10464.657, 417.877, 52858.508 25/01/25,11:07:28,05,07,1, 12.0,1,1, -4.488, 10464.657, 417.880, 52858.502 25/01/25,11:07:28,06,07,1, 12.0,1,1, -4.488, 10464.649, 417.869, 52858.500 25/01/25,11:07:28,07,07,1, 12.0,1,1, -4.488, 10464.655, 417.857, 52858.490 25/01/25,11:07:28,08,07,1, 12.0,1,1, -4.488, 10464.660, 417.875, 52858.527 25/01/25,11:07:28,09,07,1, 12.0,1,1, -4.488, 10464.636, 417.905, 52858.585 25/01/25,11:07:28,10,07,1, 12.0,1,1, -4.488, 10464.653, 417.892, 52858.577 25/01/25,11:07:28,11,07,1, 12.0,1,1, -4.488, 10464.668, 417.866, 52858.560 25/01/25,11:07:28,12,07,1, 12.0,1,1, -4.488, 10464.643, 417.906, 52858.590 25/01/25,11:07:28,13,07,1, 12.0,1,1, -4.488, 10464.638, 417.875, 52858.501 25/01/25,11:07:28,14,07,1, 12.0,1,1, -4.488, 10464.653, 417.859, 52858.562 25/01/25,11:07:28,15,07,1, 12.0,1,1, -4.488, 10464.672, 417.861, 52858.577 25/01/25,11:07:28,16,07,1, 12.0,1,1, -4.488, 10464.641, 417.859, 52858.518 25/01/25,11:07:28,17,07,1, 12.0,1,1, -4.488, 10464.659, 417.885, 52858.532 25/01/25,11:07:28,18,07,1, 12.0,1,1, -4.488, 10464.664, 417.879, 52858.515 25/01/25,11:07:28,19,07,1, 12.0,1,1, -4.488, 10464.649, 417.881, 52858.494 25/01/25,11:07:29,00,06,1, 11.9,1,1, -4.486, 10464.642, 417.881, 52858.494 25/01/25,11:07:29,01,06,1, 11.9,1,1, -4.486, 10464.658, 417.851, 52858.570 25/01/25,11:07:29,02,06,1, 11.9,1,1, -4.486, 10464.635, 417.862, 52858.562 25/01/25,11:07:29,03,06,1, 11.9,1,1, -4.486, 10464.636, 417.841, 52858.506 25/01/25,11:07:29,04,06,1, 11.9,1,1, -4.486, 10464.668, 417.879, 52858.523 25/01/25,11:07:29,05,06,1, 11.9,1,1, -4.486, 10464.639, 417.875, 52858.528 25/01/25,11:07:29,06,06,1, 11.9,1,1, -4.486, 10464.650, 417.870, 52858.576 25/01/25,11:07:29,07,06,1, 11.9,1,1, -4.486, 10464.655, 417.843, 52858.573 25/01/25,11:07:29,08,06,1, 11.9,1,1, -4.486, 10464.619, 417.830, 52858.496 25/01/25,11:07:29,09,06,1, 11.9,1,1, -4.486, 10464.640, 417.873, 52858.516 25/01/25,11:07:29,10,06,1, 11.9,1,1, -4.486, 10464.646, 417.871, 52858.551 25/01/25,11:07:29,11,06,1, 11.9,1,1, -4.486, 10464.649, 417.863, 52858.561 25/01/25,11:07:29,12,06,1, 11.9,1,1, -4.486, 10464.662, 417.877, 52858.468 25/01/25,11:07:29,13,06,1, 11.9,1,1, -4.486, 10464.641, 417.843, 52858.502 25/01/25,11:07:29,14,06,1, 11.9,1,1, -4.486, 10464.655, 417.851, 52858.486 25/01/25,11:07:29,15,06,1, 11.9,1,1, -4.486, 10464.629, 417.842, 52858.574 25/01/25,11:07:29,16,06,1, 11.9,1,1, -4.486, 10464.643, 417.863, 52858.611 25/01/25,11:07:29,17,06,1, 11.9,1,1, -4.486, 10464.635, 417.851, 52858.599 25/01/25,11:07:29,18,06,1, 11.9,1,1, -4.486, 10464.625, 417.859, 52858.531 25/01/25,11:07:29,19,06,1, 11.9,1,1, -4.486, 10464.632, 417.859, 52858.494 25/01/25,11:07:30,00,07,1, 11.9,1,1, -4.486, 10464.625, 417.859, 52858.494 25/01/25,11:07:30,01,07,1, 11.9,1,1, -4.486, 10464.646, 417.841, 52858.618 25/01/25,11:07:30,02,07,1, 11.9,1,1, -4.486, 10464.646, 417.852, 52858.546 25/01/25,11:07:30,03,07,1, 11.9,1,1, -4.486, 10464.642, 417.840, 52858.548 25/01/25,11:07:30,04,07,1, 11.9,1,1, -4.486, 10464.637, 417.864, 52858.570 25/01/25,11:07:30,05,07,1, 11.9,1,1, -4.486, 10464.647, 417.878, 52858.544 25/01/25,11:07:30,06,07,1, 11.9,1,1, -4.486, 10464.629, 417.855, 52858.573 25/01/25,11:07:30,07,07,1, 11.9,1,1, -4.486, 10464.648, 417.847, 52858.584 25/01/25,11:07:30,08,07,1, 11.9,1,1, -4.486, 10464.629, 417.855, 52858.470 25/01/25,11:07:30,09,07,1, 11.9,1,1, -4.486, 10464.627, 417.847, 52858.618 25/01/25,11:07:30,10,07,1, 11.9,1,1, -4.486, 10464.628, 417.849, 52858.556 25/01/25,11:07:30,11,07,1, 11.9,1,1, -4.486, 10464.632, 417.887, 52858.600 25/01/25,11:07:30,12,07,1, 11.9,1,1, -4.486, 10464.621, 417.881, 52858.598 25/01/25,11:07:30,13,07,1, 11.9,1,1, -4.486, 10464.640, 417.869, 52858.590 25/01/25,11:07:30,14,07,1, 11.9,1,1, -4.486, 10464.627, 417.827, 52858.472 25/01/25,11:07:30,15,07,1, 11.9,1,1, -4.486, 10464.610, 417.816, 52858.575 25/01/25,11:07:30,16,07,1, 11.9,1,1, -4.486, 10464.589, 417.866, 52858.607 25/01/25,11:07:30,17,07,1, 11.9,1,1, -4.486, 10464.615, 417.851, 52858.535 25/01/25,11:07:30,18,07,1, 11.9,1,1, -4.486, 10464.609, 417.866, 52858.527 25/01/25,11:07:30,19,07,1, 11.9,1,1, -4.486, 10464.597, 417.878, 52858.555 25/01/25,11:07:31,00,08,1, 11.9,1,1, -4.485, 10464.592, 417.878, 52858.555 25/01/25,11:07:31,01,08,1, 11.9,1,1, -4.485, 10464.617, 417.855, 52858.593 25/01/25,11:07:31,02,08,1, 11.9,1,1, -4.485, 10464.620, 417.839, 52858.566 25/01/25,11:07:31,03,08,1, 11.9,1,1, -4.485, 10464.660, 417.858, 52858.512 25/01/25,11:07:31,04,08,1, 11.9,1,1, -4.485, 10464.631, 417.866, 52858.509 25/01/25,11:07:31,05,08,1, 11.9,1,1, -4.485, 10464.595, 417.890, 52858.498 25/01/25,11:07:31,06,08,1, 11.9,1,1, -4.485, 10464.596, 417.864, 52858.499 25/01/25,11:07:31,07,08,1, 11.9,1,1, -4.485, 10464.600, 417.865, 52858.558 25/01/25,11:07:31,08,08,1, 11.9,1,1, -4.485, 10464.628, 417.852, 52858.500 25/01/25,11:07:31,09,08,1, 11.9,1,1, -4.485, 10464.610, 417.846, 52858.490 25/01/25,11:07:31,10,08,1, 11.9,1,1, -4.485, 10464.618, 417.868, 52858.523 25/01/25,11:07:31,11,08,1, 11.9,1,1, -4.485, 10464.606, 417.872, 52858.493 25/01/25,11:07:31,12,08,1, 11.9,1,1, -4.485, 10464.627, 417.874, 52858.460 25/01/25,11:07:31,13,08,1, 11.9,1,1, -4.485, 10464.637, 417.867, 52858.551 25/01/25,11:07:31,14,08,1, 11.9,1,1, -4.485, 10464.620, 417.844, 52858.494 25/01/25,11:07:31,15,08,1, 11.9,1,1, -4.485, 10464.612, 417.853, 52858.574 25/01/25,11:07:31,16,08,1, 11.9,1,1, -4.485, 10464.613, 417.861, 52858.501 25/01/25,11:07:31,17,08,1, 11.9,1,1, -4.485, 10464.603, 417.862, 52858.536 25/01/25,11:07:31,18,08,1, 11.9,1,1, -4.485, 10464.613, 417.867, 52858.539 25/01/25,11:07:31,19,08,1, 11.9,1,1, -4.485, 10464.610, 417.888, 52858.575 25/01/25,11:07:32,00,08,1, 11.9,1,1, -4.486, 10464.609, 417.888, 52858.575 25/01/25,11:07:32,01,08,1, 11.9,1,1, -4.486, 10464.597, 417.846, 52858.560 25/01/25,11:07:32,02,08,1, 11.9,1,1, -4.486, 10464.629, 417.845, 52858.527 25/01/25,11:07:32,03,08,1, 11.9,1,1, -4.486, 10464.645, 417.825, 52858.496 25/01/25,11:07:32,04,08,1, 11.9,1,1, -4.486, 10464.620, 417.854, 52858.517 25/01/25,11:07:32,05,08,1, 11.9,1,1, -4.486, 10464.628, 417.847, 52858.430 25/01/25,11:07:32,06,08,1, 11.9,1,1, -4.486, 10464.624, 417.870, 52858.529 25/01/25,11:07:32,07,08,1, 11.9,1,1, -4.486, 10464.613, 417.844, 52858.555 25/01/25,11:07:32,08,08,1, 11.9,1,1, -4.486, 10464.599, 417.851, 52858.524 25/01/25,11:07:32,09,08,1, 11.9,1,1, -4.486, 10464.625, 417.851, 52858.564 25/01/25,11:07:32,10,08,1, 11.9,1,1, -4.486, 10464.605, 417.848, 52858.519 25/01/25,11:07:32,11,08,1, 11.9,1,1, -4.486, 10464.625, 417.851, 52858.541 25/01/25,11:07:32,12,08,1, 11.9,1,1, -4.486, 10464.615, 417.875, 52858.591 25/01/25,11:07:32,13,08,1, 11.9,1,1, -4.486, 10464.638, 417.870, 52858.578 25/01/25,11:07:32,14,08,1, 11.9,1,1, -4.486, 10464.593, 417.848, 52858.489 25/01/25,11:07:32,15,08,1, 11.9,1,1, -4.486, 10464.605, 417.839, 52858.561 25/01/25,11:07:32,16,08,1, 11.9,1,1, -4.486, 10464.618, 417.832, 52858.542 25/01/25,11:07:32,17,08,1, 11.9,1,1, -4.486, 10464.595, 417.839, 52858.433 25/01/25,11:07:32,18,08,1, 11.9,1,1, -4.486, 10464.640, 417.860, 52858.479 25/01/25,11:07:32,19,08,1, 11.9,1,1, -4.486, 10464.614, 417.855, 52858.458 25/01/25,11:07:33,00,08,1, 11.9,1,1, -4.488, 10464.609, 417.855, 52858.458 25/01/25,11:07:33,01,08,1, 11.9,1,1, -4.488, 10464.606, 417.851, 52858.507 25/01/25,11:07:33,02,08,1, 11.9,1,1, -4.488, 10464.597, 417.828, 52858.499 25/01/25,11:07:33,03,08,1, 11.9,1,1, -4.488, 10464.640, 417.832, 52858.506 25/01/25,11:07:33,04,08,1, 11.9,1,1, -4.488, 10464.602, 417.847, 52858.522 25/01/25,11:07:33,05,08,1, 11.9,1,1, -4.488, 10464.620, 417.844, 52858.530 25/01/25,11:07:33,06,08,1, 11.9,1,1, -4.488, 10464.634, 417.849, 52858.548 25/01/25,11:07:33,07,08,1, 11.9,1,1, -4.488, 10464.614, 417.864, 52858.512 25/01/25,11:07:33,08,08,1, 11.9,1,1, -4.488, 10464.619, 417.830, 52858.502 25/01/25,11:07:33,09,08,1, 11.9,1,1, -4.488, 10464.625, 417.847, 52858.482 25/01/25,11:07:33,10,08,1, 11.9,1,1, -4.488, 10464.602, 417.836, 52858.524 25/01/25,11:07:33,11,08,1, 11.9,1,1, -4.488, 10464.603, 417.832, 52858.410 25/01/25,11:07:33,12,08,1, 11.9,1,1, -4.488, 10464.597, 417.857, 52858.500 25/01/25,11:07:33,13,08,1, 11.9,1,1, -4.488, 10464.602, 417.874, 52858.555 25/01/25,11:07:33,14,08,1, 11.9,1,1, -4.488, 10464.635, 417.858, 52858.476 25/01/25,11:07:33,15,08,1, 11.9,1,1, -4.488, 10464.616, 417.834, 52858.552 25/01/25,11:07:33,16,08,1, 11.9,1,1, -4.488, 10464.598, 417.847, 52858.538 25/01/25,11:07:33,17,08,1, 11.9,1,1, -4.488, 10464.591, 417.846, 52858.572 25/01/25,11:07:33,18,08,1, 11.9,1,1, -4.488, 10464.595, 417.847, 52858.467 25/01/25,11:07:33,19,08,1, 11.9,1,1, -4.488, 10464.606, 417.869, 52858.520 25/01/25,11:07:34,00,08,1, 11.9,1,1, -4.486, 10464.600, 417.869, 52858.520 25/01/25,11:07:34,01,08,1, 11.9,1,1, -4.486, 10464.596, 417.847, 52858.547 25/01/25,11:07:34,02,08,1, 11.9,1,1, -4.486, 10464.579, 417.812, 52858.529 25/01/25,11:07:34,03,08,1, 11.9,1,1, -4.486, 10464.582, 417.815, 52858.471 25/01/25,11:07:34,04,08,1, 11.9,1,1, -4.486, 10464.591, 417.824, 52858.453 25/01/25,11:07:34,05,08,1, 11.9,1,1, -4.486, 10464.626, 417.815, 52858.451 25/01/25,11:07:34,06,08,1, 11.9,1,1, -4.486, 10464.609, 417.870, 52858.593 25/01/25,11:07:34,07,08,1, 11.9,1,1, -4.486, 10464.608, 417.855, 52858.531 25/01/25,11:07:34,08,08,1, 11.9,1,1, -4.486, 10464.570, 417.835, 52858.583 25/01/25,11:07:34,09,08,1, 11.9,1,1, -4.486, 10464.600, 417.837, 52858.588 25/01/25,11:07:34,10,08,1, 11.9,1,1, -4.486, 10464.606, 417.867, 52858.494 25/01/25,11:07:34,11,08,1, 11.9,1,1, -4.486, 10464.577, 417.831, 52858.531 25/01/25,11:07:34,12,08,1, 11.9,1,1, -4.486, 10464.595, 417.842, 52858.521 25/01/25,11:07:34,13,08,1, 11.9,1,1, -4.486, 10464.609, 417.848, 52858.572 25/01/25,11:07:34,14,08,1, 11.9,1,1, -4.486, 10464.606, 417.858, 52858.525 25/01/25,11:07:34,15,08,1, 11.9,1,1, -4.486, 10464.618, 417.824, 52858.481 25/01/25,11:07:34,16,08,1, 11.9,1,1, -4.486, 10464.581, 417.839, 52858.537 25/01/25,11:07:34,17,08,1, 11.9,1,1, -4.486, 10464.605, 417.812, 52858.473 25/01/25,11:07:34,18,08,1, 11.9,1,1, -4.486, 10464.585, 417.828, 52858.511 25/01/25,11:07:34,19,08,1, 11.9,1,1, -4.486, 10464.610, 417.838, 52858.514 25/01/25,11:07:35,00,08,1, 11.9,1,1, -4.485, 10464.609, 417.838, 52858.514 25/01/25,11:07:35,01,08,1, 11.9,1,1, -4.485, 10464.581, 417.842, 52858.535 25/01/25,11:07:35,02,08,1, 11.9,1,1, -4.485, 10464.577, 417.851, 52858.497 25/01/25,11:07:35,03,08,1, 11.9,1,1, -4.485, 10464.561, 417.814, 52858.554 25/01/25,11:07:35,04,08,1, 11.9,1,1, -4.485, 10464.575, 417.841, 52858.518 25/01/25,11:07:35,05,08,1, 11.9,1,1, -4.485, 10464.550, 417.821, 52858.492 25/01/25,11:07:35,06,08,1, 11.9,1,1, -4.485, 10464.587, 417.864, 52858.534 25/01/25,11:07:35,07,08,1, 11.9,1,1, -4.485, 10464.572, 417.864, 52858.559 25/01/25,11:07:35,08,08,1, 11.9,1,1, -4.485, 10464.551, 417.840, 52858.507 25/01/25,11:07:35,09,08,1, 11.9,1,1, -4.485, 10464.577, 417.844, 52858.528 25/01/25,11:07:35,10,08,1, 11.9,1,1, -4.485, 10464.579, 417.825, 52858.525 25/01/25,11:07:35,11,08,1, 11.9,1,1, -4.485, 10464.576, 417.826, 52858.440 25/01/25,11:07:35,12,08,1, 11.9,1,1, -4.485, 10464.552, 417.842, 52858.468 25/01/25,11:07:35,13,08,1, 11.9,1,1, -4.485, 10464.578, 417.875, 52858.612 25/01/25,11:07:35,14,08,1, 11.9,1,1, -4.485, 10464.571, 417.852, 52858.572 25/01/25,11:07:35,15,08,1, 11.9,1,1, -4.485, 10464.577, 417.841, 52858.533 25/01/25,11:07:35,16,08,1, 11.9,1,1, -4.485, 10464.569, 417.825, 52858.533 25/01/25,11:07:35,17,08,1, 11.9,1,1, -4.485, 10464.532, 417.847, 52858.519 25/01/25,11:07:35,18,08,1, 11.9,1,1, -4.485, 10464.568, 417.853, 52858.534 25/01/25,11:07:35,19,08,1, 11.9,1,1, -4.485, 10464.576, 417.844, 52858.619 25/01/25,11:07:36,00,07,1, 11.9,1,1, -4.486, 10464.575, 417.844, 52858.619 25/01/25,11:07:36,01,07,1, 11.9,1,1, -4.486, 10464.582, 417.849, 52858.592 25/01/25,11:07:36,02,07,1, 11.9,1,1, -4.486, 10464.580, 417.860, 52858.533 25/01/25,11:07:36,03,07,1, 11.9,1,1, -4.486, 10464.571, 417.816, 52858.506 25/01/25,11:07:36,04,07,1, 11.9,1,1, -4.486, 10464.533, 417.854, 52858.546 25/01/25,11:07:36,05,07,1, 11.9,1,1, -4.486, 10464.577, 417.814, 52858.504 25/01/25,11:07:36,06,07,1, 11.9,1,1, -4.486, 10464.592, 417.873, 52858.496 25/01/25,11:07:36,07,07,1, 11.9,1,1, -4.486, 10464.585, 417.853, 52858.553 25/01/25,11:07:36,08,07,1, 11.9,1,1, -4.486, 10464.577, 417.857, 52858.563 25/01/25,11:07:36,09,07,1, 11.9,1,1, -4.486, 10464.568, 417.839, 52858.544 25/01/25,11:07:36,10,07,1, 11.9,1,1, -4.486, 10464.560, 417.826, 52858.529 25/01/25,11:07:36,11,07,1, 11.9,1,1, -4.486, 10464.560, 417.832, 52858.498 25/01/25,11:07:36,12,07,1, 11.9,1,1, -4.486, 10464.582, 417.879, 52858.528 25/01/25,11:07:36,13,07,1, 11.9,1,1, -4.486, 10464.566, 417.874, 52858.569 25/01/25,11:07:36,14,07,1, 11.9,1,1, -4.486, 10464.569, 417.839, 52858.496 25/01/25,11:07:36,15,07,1, 11.9,1,1, -4.486, 10464.561, 417.862, 52858.574 25/01/25,11:07:36,16,07,1, 11.9,1,1, -4.486, 10464.561, 417.848, 52858.489 25/01/25,11:07:36,17,07,1, 11.9,1,1, -4.486, 10464.547, 417.833, 52858.432 25/01/25,11:07:36,18,07,1, 11.9,1,1, -4.486, 10464.574, 417.867, 52858.515 25/01/25,11:07:36,19,07,1, 11.9,1,1, -4.486, 10464.577, 417.838, 52858.480 25/01/25,11:07:37,00,08,1, 12.0,1,1, -4.486, 10464.575, 417.838, 52858.480 25/01/25,11:07:37,01,08,1, 12.0,1,1, -4.486, 10464.566, 417.858, 52858.599 25/01/25,11:07:37,02,08,1, 12.0,1,1, -4.486, 10464.556, 417.823, 52858.618 25/01/25,11:07:37,03,08,1, 12.0,1,1, -4.486, 10464.578, 417.834, 52858.554 25/01/25,11:07:37,04,08,1, 12.0,1,1, -4.486, 10464.539, 417.822, 52858.443 25/01/25,11:07:37,05,08,1, 12.0,1,1, -4.486, 10464.606, 417.828, 52858.157 25/01/25,11:07:37,06,08,1, 12.0,1,1, -4.486, 10464.541, 417.830, 52858.531 25/01/25,11:07:37,07,08,1, 12.0,1,1, -4.486, 10464.551, 417.863, 52858.597 25/01/25,11:07:37,08,08,1, 12.0,1,1, -4.486, 10464.533, 417.839, 52858.514 25/01/25,11:07:37,09,08,1, 12.0,1,1, -4.486, 10464.567, 417.835, 52858.464 25/01/25,11:07:37,10,08,1, 12.0,1,1, -4.486, 10464.542, 417.831, 52858.465 25/01/25,11:07:37,11,08,1, 12.0,1,1, -4.486, 10464.572, 417.797, 52858.143 25/01/25,11:07:37,12,08,1, 12.0,1,1, -4.486, 10464.559, 417.828, 52858.163 25/01/25,11:07:37,13,08,1, 12.0,1,1, -4.486, 10464.586, 417.837, 52858.207 25/01/25,11:07:37,14,08,1, 12.0,1,1, -4.486, 10464.571, 417.849, 52858.369 25/01/25,11:07:37,15,08,1, 12.0,1,1, -4.486, 10464.525, 417.847, 52858.549 25/01/25,11:07:37,16,08,1, 12.0,1,1, -4.486, 10464.532, 417.855, 52858.536 25/01/25,11:07:37,17,08,1, 12.0,1,1, -4.486, 10464.560, 417.833, 52858.556 25/01/25,11:07:37,18,08,1, 12.0,1,1, -4.486, 10464.546, 417.840, 52858.519 25/01/25,11:07:37,19,08,1, 12.0,1,1, -4.486, 10464.537, 417.827, 52858.528 25/01/25,11:07:38,00,08,1, 11.9,1,1, -4.483, 10464.534, 417.827, 52858.528 25/01/25,11:07:38,01,08,1, 11.9,1,1, -4.483, 10464.555, 417.868, 52858.553 25/01/25,11:07:38,02,08,1, 11.9,1,1, -4.483, 10464.542, 417.838, 52858.600 25/01/25,11:07:38,03,08,1, 11.9,1,1, -4.483, 10464.544, 417.812, 52858.489 25/01/25,11:07:38,04,08,1, 11.9,1,1, -4.483, 10464.552, 417.832, 52858.491 25/01/25,11:07:38,05,08,1, 11.9,1,1, -4.483, 10464.529, 417.834, 52858.598 25/01/25,11:07:38,06,08,1, 11.9,1,1, -4.483, 10464.542, 417.848, 52858.546 25/01/25,11:07:38,07,08,1, 11.9,1,1, -4.483, 10464.537, 417.889, 52858.606 25/01/25,11:07:38,08,08,1, 11.9,1,1, -4.483, 10464.547, 417.864, 52858.598 25/01/25,11:07:38,09,08,1, 11.9,1,1, -4.483, 10464.545, 417.842, 52858.575 25/01/25,11:07:38,10,08,1, 11.9,1,1, -4.483, 10464.541, 417.834, 52858.547 25/01/25,11:07:38,11,08,1, 11.9,1,1, -4.483, 10464.538, 417.833, 52858.490 25/01/25,11:07:38,12,08,1, 11.9,1,1, -4.483, 10464.554, 417.856, 52858.567 25/01/25,11:07:38,13,08,1, 11.9,1,1, -4.483, 10464.543, 417.864, 52858.597 25/01/25,11:07:38,14,08,1, 11.9,1,1, -4.483, 10464.567, 417.862, 52858.550 25/01/25,11:07:38,15,08,1, 11.9,1,1, -4.483, 10464.537, 417.850, 52858.507 25/01/25,11:07:38,16,08,1, 11.9,1,1, -4.483, 10464.553, 417.808, 52858.464 25/01/25,11:07:38,17,08,1, 11.9,1,1, -4.483, 10464.539, 417.836, 52858.461 25/01/25,11:07:38,18,08,1, 11.9,1,1, -4.483, 10464.547, 417.822, 52858.552 25/01/25,11:07:38,19,08,1, 11.9,1,1, -4.483, 10464.523, 417.846, 52858.530 25/01/25,11:07:39,00,10,1, 11.8,1,1, -4.485, 10464.517, 417.846, 52858.530 25/01/25,11:07:39,01,10,1, 11.8,1,1, -4.485, 10464.527, 417.869, 52858.621 25/01/25,11:07:39,02,10,1, 11.8,1,1, -4.485, 10464.537, 417.859, 52858.488 25/01/25,11:07:39,03,10,1, 11.8,1,1, -4.485, 10464.547, 417.855, 52858.585 25/01/25,11:07:39,04,10,1, 11.8,1,1, -4.485, 10464.541, 417.817, 52858.477 25/01/25,11:07:39,05,10,1, 11.8,1,1, -4.485, 10464.520, 417.823, 52858.518 25/01/25,11:07:39,06,10,1, 11.8,1,1, -4.485, 10464.521, 417.822, 52858.566 25/01/25,11:07:39,07,10,1, 11.8,1,1, -4.485, 10464.540, 417.864, 52858.565 25/01/25,11:07:39,08,10,1, 11.8,1,1, -4.485, 10464.535, 417.827, 52858.495 25/01/25,11:07:39,09,10,1, 11.8,1,1, -4.485, 10464.528, 417.828, 52858.487 25/01/25,11:07:39,10,10,1, 11.8,1,1, -4.485, 10464.528, 417.825, 52858.417 25/01/25,11:07:39,11,10,1, 11.8,1,1, -4.485, 10464.518, 417.830, 52858.464 25/01/25,11:07:39,12,10,1, 11.8,1,1, -4.485, 10464.559, 417.855, 52858.488 25/01/25,11:07:39,13,10,1, 11.8,1,1, -4.485, 10464.508, 417.864, 52858.522 25/01/25,11:07:39,14,10,1, 11.8,1,1, -4.485, 10464.518, 417.839, 52858.538 25/01/25,11:07:39,15,10,1, 11.8,1,1, -4.485, 10464.536, 417.836, 52858.532 25/01/25,11:07:39,16,10,1, 11.8,1,1, -4.485, 10464.548, 417.864, 52858.576 25/01/25,11:07:39,17,10,1, 11.8,1,1, -4.485, 10464.546, 417.827, 52858.551 25/01/25,11:07:39,18,10,1, 11.8,1,1, -4.485, 10464.517, 417.835, 52858.578 25/01/25,11:07:39,19,10,1, 11.8,1,1, -4.485, 10464.526, 417.855, 52858.571 25/01/25,11:07:40,00,07,1, 11.9,1,1, -4.485, 10464.525, 417.855, 52858.571 25/01/25,11:07:40,01,07,1, 11.9,1,1, -4.485, 10464.532, 417.877, 52858.506 25/01/25,11:07:40,02,07,1, 11.9,1,1, -4.485, 10464.546, 417.865, 52858.481 25/01/25,11:07:40,03,07,1, 11.9,1,1, -4.485, 10464.520, 417.846, 52858.504 25/01/25,11:07:40,04,07,1, 11.9,1,1, -4.485, 10464.516, 417.853, 52858.452 25/01/25,11:07:40,05,07,1, 11.9,1,1, -4.485, 10464.541, 417.841, 52858.508 25/01/25,11:07:40,06,07,1, 11.9,1,1, -4.485, 10464.528, 417.844, 52858.467 25/01/25,11:07:40,07,07,1, 11.9,1,1, -4.485, 10464.561, 417.889, 52858.570 25/01/25,11:07:40,08,07,1, 11.9,1,1, -4.485, 10464.522, 417.884, 52858.462 25/01/25,11:07:40,09,07,1, 11.9,1,1, -4.485, 10464.533, 417.861, 52858.468 25/01/25,11:07:40,10,07,1, 11.9,1,1, -4.485, 10464.473, 417.842, 52858.440 25/01/25,11:07:40,11,07,1, 11.9,1,1, -4.485, 10464.518, 417.833, 52858.512 25/01/25,11:07:40,12,07,1, 11.9,1,1, -4.485, 10464.507, 417.835, 52858.469 25/01/25,11:07:40,13,07,1, 11.9,1,1, -4.485, 10464.523, 417.858, 52858.577 25/01/25,11:07:40,14,07,1, 11.9,1,1, -4.485, 10464.542, 417.867, 52858.576 25/01/25,11:07:40,15,07,1, 11.9,1,1, -4.485, 10464.515, 417.840, 52858.559 25/01/25,11:07:40,16,07,1, 11.9,1,1, -4.485, 10464.519, 417.852, 52858.452 25/01/25,11:07:40,17,07,1, 11.9,1,1, -4.485, 10464.519, 417.814, 52858.517 25/01/25,11:07:40,18,07,1, 11.9,1,1, -4.485, 10464.505, 417.845, 52858.498 25/01/25,11:07:40,19,07,1, 11.9,1,1, -4.485, 10464.505, 417.875, 52858.599 25/01/25,11:07:41,00,07,1, 11.9,1,1, -4.487, 10464.500, 417.875, 52858.599 25/01/25,11:07:41,01,07,1, 11.9,1,1, -4.487, 10464.503, 417.873, 52858.503 25/01/25,11:07:41,02,07,1, 11.9,1,1, -4.487, 10464.520, 417.872, 52858.508 25/01/25,11:07:41,03,07,1, 11.9,1,1, -4.487, 10464.523, 417.843, 52858.496 25/01/25,11:07:41,04,07,1, 11.9,1,1, -4.487, 10464.517, 417.830, 52858.483 25/01/25,11:07:41,05,07,1, 11.9,1,1, -4.487, 10464.519, 417.837, 52858.498 25/01/25,11:07:41,06,07,1, 11.9,1,1, -4.487, 10464.504, 417.843, 52858.566 25/01/25,11:07:41,07,07,1, 11.9,1,1, -4.487, 10464.517, 417.858, 52858.476 25/01/25,11:07:41,08,07,1, 11.9,1,1, -4.487, 10464.484, 417.860, 52858.482 25/01/25,11:07:41,09,07,1, 11.9,1,1, -4.487, 10464.504, 417.888, 52858.476 25/01/25,11:07:41,10,07,1, 11.9,1,1, -4.487, 10464.515, 417.847, 52858.408 25/01/25,11:07:41,11,07,1, 11.9,1,1, -4.487, 10464.520, 417.866, 52858.476 25/01/25,11:07:41,12,07,1, 11.9,1,1, -4.487, 10464.512, 417.871, 52858.500 25/01/25,11:07:41,13,07,1, 11.9,1,1, -4.487, 10464.491, 417.851, 52858.535 25/01/25,11:07:41,14,07,1, 11.9,1,1, -4.487, 10464.483, 417.861, 52858.515 25/01/25,11:07:41,15,07,1, 11.9,1,1, -4.487, 10464.516, 417.884, 52858.485 25/01/25,11:07:41,16,07,1, 11.9,1,1, -4.487, 10464.489, 417.876, 52858.513 25/01/25,11:07:41,17,07,1, 11.9,1,1, -4.487, 10464.495, 417.849, 52858.444 25/01/25,11:07:41,18,07,1, 11.9,1,1, -4.487, 10464.510, 417.839, 52858.526 25/01/25,11:07:41,19,07,1, 11.9,1,1, -4.487, 10464.520, 417.835, 52858.471 25/01/25,11:07:42,00,07,1, 11.9,1,1, -4.484, 10464.517, 417.835, 52858.471 25/01/25,11:07:42,01,07,1, 11.9,1,1, -4.484, 10464.515, 417.869, 52858.571 25/01/25,11:07:42,02,07,1, 11.9,1,1, -4.484, 10464.520, 417.879, 52858.500 25/01/25,11:07:42,03,07,1, 11.9,1,1, -4.484, 10464.508, 417.827, 52858.489 25/01/25,11:07:42,04,07,1, 11.9,1,1, -4.484, 10464.499, 417.847, 52858.517 25/01/25,11:07:42,05,07,1, 11.9,1,1, -4.484, 10464.492, 417.837, 52858.520 25/01/25,11:07:42,06,07,1, 11.9,1,1, -4.484, 10464.521, 417.848, 52858.493 25/01/25,11:07:42,07,07,1, 11.9,1,1, -4.484, 10464.496, 417.852, 52858.508 25/01/25,11:07:42,08,07,1, 11.9,1,1, -4.484, 10464.505, 417.867, 52858.486 25/01/25,11:07:42,09,07,1, 11.9,1,1, -4.484, 10464.509, 417.834, 52858.479 25/01/25,11:07:42,10,07,1, 11.9,1,1, -4.484, 10464.496, 417.856, 52858.511 25/01/25,11:07:42,11,07,1, 11.9,1,1, -4.484, 10464.489, 417.832, 52858.541 25/01/25,11:07:42,12,07,1, 11.9,1,1, -4.484, 10464.509, 417.828, 52858.463 25/01/25,11:07:42,13,07,1, 11.9,1,1, -4.484, 10464.489, 417.845, 52858.470 25/01/25,11:07:42,14,07,1, 11.9,1,1, -4.484, 10464.505, 417.865, 52858.486 25/01/25,11:07:42,15,07,1, 11.9,1,1, -4.484, 10464.509, 417.837, 52858.494 25/01/25,11:07:42,16,07,1, 11.9,1,1, -4.484, 10464.529, 417.833, 52858.499 25/01/25,11:07:42,17,07,1, 11.9,1,1, -4.484, 10464.498, 417.864, 52858.481 25/01/25,11:07:42,18,07,1, 11.9,1,1, -4.484, 10464.498, 417.820, 52858.541 25/01/25,11:07:42,19,07,1, 11.9,1,1, -4.484, 10464.509, 417.843, 52858.529 25/01/25,11:07:43,00,07,1, 11.9,1,1, -4.487, 10464.509, 417.843, 52858.529 25/01/25,11:07:43,01,07,1, 11.9,1,1, -4.487, 10464.498, 417.859, 52858.588 25/01/25,11:07:43,02,07,1, 11.9,1,1, -4.487, 10464.492, 417.852, 52858.435 25/01/25,11:07:43,03,07,1, 11.9,1,1, -4.487, 10464.490, 417.821, 52858.468 25/01/25,11:07:43,04,07,1, 11.9,1,1, -4.487, 10464.499, 417.824, 52858.497 25/01/25,11:07:43,05,07,1, 11.9,1,1, -4.487, 10464.482, 417.836, 52858.480 25/01/25,11:07:43,06,07,1, 11.9,1,1, -4.487, 10464.510, 417.864, 52858.518 25/01/25,11:07:43,07,07,1, 11.9,1,1, -4.487, 10464.505, 417.857, 52858.533 25/01/25,11:07:43,08,07,1, 11.9,1,1, -4.487, 10464.492, 417.847, 52858.513 25/01/25,11:07:43,09,07,1, 11.9,1,1, -4.487, 10464.526, 417.857, 52858.525 25/01/25,11:07:43,10,07,1, 11.9,1,1, -4.487, 10464.490, 417.853, 52858.547 25/01/25,11:07:43,11,07,1, 11.9,1,1, -4.487, 10464.496, 417.836, 52858.497 25/01/25,11:07:43,12,07,1, 11.9,1,1, -4.487, 10464.488, 417.879, 52858.539 25/01/25,11:07:43,13,07,1, 11.9,1,1, -4.487, 10464.496, 417.852, 52858.574 25/01/25,11:07:43,14,07,1, 11.9,1,1, -4.487, 10464.491, 417.846, 52858.550 25/01/25,11:07:43,15,07,1, 11.9,1,1, -4.487, 10464.508, 417.873, 52858.527 25/01/25,11:07:43,16,07,1, 11.9,1,1, -4.487, 10464.499, 417.858, 52858.496 25/01/25,11:07:43,17,07,1, 11.9,1,1, -4.487, 10464.493, 417.880, 52858.510 25/01/25,11:07:43,18,07,1, 11.9,1,1, -4.487, 10464.482, 417.838, 52858.469 25/01/25,11:07:43,19,07,1, 11.9,1,1, -4.487, 10464.483, 417.841, 52858.519 25/01/25,11:07:44,00,08,1, 11.9,1,1, -4.486, 10464.475, 417.841, 52858.519 25/01/25,11:07:44,01,08,1, 11.9,1,1, -4.486, 10464.516, 417.887, 52858.572 25/01/25,11:07:44,02,08,1, 11.9,1,1, -4.486, 10464.491, 417.867, 52858.536 25/01/25,11:07:44,03,08,1, 11.9,1,1, -4.486, 10464.476, 417.829, 52858.473 25/01/25,11:07:44,04,08,1, 11.9,1,1, -4.486, 10464.512, 417.832, 52858.550 25/01/25,11:07:44,05,08,1, 11.9,1,1, -4.486, 10464.479, 417.866, 52858.522 25/01/25,11:07:44,06,08,1, 11.9,1,1, -4.486, 10464.493, 417.860, 52858.588 25/01/25,11:07:44,07,08,1, 11.9,1,1, -4.486, 10464.483, 417.866, 52858.534 25/01/25,11:07:44,08,08,1, 11.9,1,1, -4.486, 10464.501, 417.884, 52858.483 25/01/25,11:07:44,09,08,1, 11.9,1,1, -4.486, 10464.504, 417.888, 52858.469 25/01/25,11:07:44,10,08,1, 11.9,1,1, -4.486, 10464.492, 417.843, 52858.486 25/01/25,11:07:44,11,08,1, 11.9,1,1, -4.486, 10464.505, 417.878, 52858.520 25/01/25,11:07:44,12,08,1, 11.9,1,1, -4.486, 10464.493, 417.861, 52858.566 25/01/25,11:07:44,13,08,1, 11.9,1,1, -4.486, 10464.506, 417.855, 52858.567 25/01/25,11:07:44,14,08,1, 11.9,1,1, -4.486, 10464.511, 417.872, 52858.470 25/01/25,11:07:44,15,08,1, 11.9,1,1, -4.486, 10464.543, 417.882, 52858.525 25/01/25,11:07:44,16,08,1, 11.9,1,1, -4.486, 10464.505, 417.860, 52858.464 25/01/25,11:07:44,17,08,1, 11.9,1,1, -4.486, 10464.522, 417.851, 52858.508 25/01/25,11:07:44,18,08,1, 11.9,1,1, -4.486, 10464.490, 417.848, 52858.516 25/01/25,11:07:44,19,08,1, 11.9,1,1, -4.486, 10464.487, 417.863, 52858.488 25/01/25,11:07:45,00,07,1, 11.9,1,1, -4.487, 10464.483, 417.863, 52858.488 25/01/25,11:07:45,01,07,1, 11.9,1,1, -4.487, 10464.517, 417.885, 52858.486 25/01/25,11:07:45,02,07,1, 11.9,1,1, -4.487, 10464.496, 417.863, 52858.521 25/01/25,11:07:45,03,07,1, 11.9,1,1, -4.487, 10464.513, 417.857, 52858.415 25/01/25,11:07:45,04,07,1, 11.9,1,1, -4.487, 10464.497, 417.852, 52858.456 25/01/25,11:07:45,05,07,1, 11.9,1,1, -4.487, 10464.511, 417.839, 52858.500 25/01/25,11:07:45,06,07,1, 11.9,1,1, -4.487, 10464.480, 417.856, 52858.471 25/01/25,11:07:45,07,07,1, 11.9,1,1, -4.487, 10464.515, 417.874, 52858.506 25/01/25,11:07:45,08,07,1, 11.9,1,1, -4.487, 10464.499, 417.868, 52858.416 25/01/25,11:07:45,09,07,1, 11.9,1,1, -4.487, 10464.500, 417.877, 52858.460 25/01/25,11:07:45,10,07,1, 11.9,1,1, -4.487, 10464.488, 417.850, 52858.462 25/01/25,11:07:45,11,07,1, 11.9,1,1, -4.487, 10464.460, 417.854, 52858.488 25/01/25,11:07:45,12,07,1, 11.9,1,1, -4.487, 10464.509, 417.844, 52858.518 25/01/25,11:07:45,13,07,1, 11.9,1,1, -4.487, 10464.480, 417.864, 52858.555 25/01/25,11:07:45,14,07,1, 11.9,1,1, -4.487, 10464.500, 417.852, 52858.491 25/01/25,11:07:45,15,07,1, 11.9,1,1, -4.487, 10464.514, 417.876, 52858.533 25/01/25,11:07:45,16,07,1, 11.9,1,1, -4.487, 10464.486, 417.876, 52858.475 25/01/25,11:07:45,17,07,1, 11.9,1,1, -4.487, 10464.502, 417.859, 52858.457 25/01/25,11:07:45,18,07,1, 11.9,1,1, -4.487, 10464.485, 417.831, 52858.461 25/01/25,11:07:45,19,07,1, 11.9,1,1, -4.487, 10464.479, 417.861, 52858.523 25/01/25,11:07:46,00,07,1, 11.9,1,1, -4.480, 10464.475, 417.861, 52858.523 25/01/25,11:07:46,01,07,1, 11.9,1,1, -4.480, 10464.492, 417.840, 52858.483 25/01/25,11:07:46,02,07,1, 11.9,1,1, -4.480, 10464.519, 417.862, 52858.501 25/01/25,11:07:46,03,07,1, 11.9,1,1, -4.480, 10464.503, 417.871, 52858.490 25/01/25,11:07:46,04,07,1, 11.9,1,1, -4.480, 10464.496, 417.858, 52858.514 25/01/25,11:07:46,05,07,1, 11.9,1,1, -4.480, 10464.479, 417.851, 52858.520 25/01/25,11:07:46,06,07,1, 11.9,1,1, -4.480, 10464.480, 417.840, 52858.442 25/01/25,11:07:46,07,07,1, 11.9,1,1, -4.480, 10464.501, 417.879, 52858.467 25/01/25,11:07:46,08,07,1, 11.9,1,1, -4.480, 10464.482, 417.878, 52858.459 25/01/25,11:07:46,09,07,1, 11.9,1,1, -4.480, 10464.497, 417.866, 52858.461 25/01/25,11:07:46,10,07,1, 11.9,1,1, -4.480, 10464.509, 417.869, 52858.512 25/01/25,11:07:46,11,07,1, 11.9,1,1, -4.480, 10464.501, 417.855, 52858.556 25/01/25,11:07:46,12,07,1, 11.9,1,1, -4.480, 10464.514, 417.844, 52858.463 25/01/25,11:07:46,13,07,1, 11.9,1,1, -4.480, 10464.510, 417.853, 52858.481 25/01/25,11:07:46,14,07,1, 11.9,1,1, -4.480, 10464.493, 417.865, 52858.492 25/01/25,11:07:46,15,07,1, 11.9,1,1, -4.480, 10464.507, 417.867, 52858.496 25/01/25,11:07:46,16,07,1, 11.9,1,1, -4.480, 10464.495, 417.839, 52858.449 25/01/25,11:07:46,17,07,1, 11.9,1,1, -4.480, 10464.484, 417.841, 52858.510 25/01/25,11:07:46,18,07,1, 11.9,1,1, -4.480, 10464.504, 417.851, 52858.518 25/01/25,11:07:46,19,07,1, 11.9,1,1, -4.480, 10464.484, 417.859, 52858.493 25/01/25,11:07:47,00,08,1, 11.9,1,1, -4.487, 10464.483, 417.859, 52858.493 25/01/25,11:07:47,01,08,1, 11.9,1,1, -4.487, 10464.491, 417.834, 52858.547 25/01/25,11:07:47,02,08,1, 11.9,1,1, -4.487, 10464.517, 417.892, 52858.532 25/01/25,11:07:47,03,08,1, 11.9,1,1, -4.487, 10464.519, 417.877, 52858.544 25/01/25,11:07:47,04,08,1, 11.9,1,1, -4.487, 10464.522, 417.855, 52858.486 25/01/25,11:07:47,05,08,1, 11.9,1,1, -4.487, 10464.526, 417.841, 52858.504 25/01/25,11:07:47,06,08,1, 11.9,1,1, -4.487, 10464.534, 417.845, 52858.524 25/01/25,11:07:47,07,08,1, 11.9,1,1, -4.487, 10464.509, 417.860, 52858.512 25/01/25,11:07:47,08,08,1, 11.9,1,1, -4.487, 10464.554, 417.854, 52858.537 25/01/25,11:07:47,09,08,1, 11.9,1,1, -4.487, 10464.481, 417.869, 52858.517 25/01/25,11:07:47,10,08,1, 11.9,1,1, -4.487, 10464.506, 417.854, 52858.517 25/01/25,11:07:47,11,08,1, 11.9,1,1, -4.487, 10464.509, 417.864, 52858.561 25/01/25,11:07:47,12,08,1, 11.9,1,1, -4.487, 10464.533, 417.859, 52858.481 25/01/25,11:07:47,13,08,1, 11.9,1,1, -4.487, 10464.503, 417.854, 52858.544 25/01/25,11:07:47,14,08,1, 11.9,1,1, -4.487, 10464.513, 417.868, 52858.547 25/01/25,11:07:47,15,08,1, 11.9,1,1, -4.487, 10464.505, 417.851, 52858.523 25/01/25,11:07:47,16,08,1, 11.9,1,1, -4.487, 10464.512, 417.861, 52858.526 25/01/25,11:07:47,17,08,1, 11.9,1,1, -4.487, 10464.505, 417.850, 52858.525 25/01/25,11:07:47,18,08,1, 11.9,1,1, -4.487, 10464.536, 417.836, 52858.440 25/01/25,11:07:47,19,08,1, 11.9,1,1, -4.487, 10464.490, 417.823, 52858.445 25/01/25,11:07:48,00,06,1, 12.0,1,1, -4.485, 10464.483, 417.823, 52858.445 25/01/25,11:07:48,01,06,1, 12.0,1,1, -4.485, 10464.526, 417.872, 52858.543 25/01/25,11:07:48,02,06,1, 12.0,1,1, -4.485, 10464.525, 417.896, 52858.518 25/01/25,11:07:48,03,06,1, 12.0,1,1, -4.485, 10464.503, 417.874, 52858.532 25/01/25,11:07:48,04,06,1, 12.0,1,1, -4.485, 10464.500, 417.866, 52858.541 25/01/25,11:07:48,05,06,1, 12.0,1,1, -4.485, 10464.482, 417.857, 52858.531 25/01/25,11:07:48,06,06,1, 12.0,1,1, -4.485, 10464.512, 417.843, 52858.473 25/01/25,11:07:48,07,06,1, 12.0,1,1, -4.485, 10464.487, 417.869, 52858.459 25/01/25,11:07:48,08,06,1, 12.0,1,1, -4.485, 10464.524, 417.864, 52858.531 25/01/25,11:07:48,09,06,1, 12.0,1,1, -4.485, 10464.496, 417.865, 52858.489 25/01/25,11:07:48,10,06,1, 12.0,1,1, -4.485, 10464.520, 417.823, 52858.410 25/01/25,11:07:48,11,06,1, 12.0,1,1, -4.485, 10464.485, 417.838, 52858.458 25/01/25,11:07:48,12,06,1, 12.0,1,1, -4.485, 10464.494, 417.827, 52858.524 25/01/25,11:07:48,13,06,1, 12.0,1,1, -4.485, 10464.498, 417.846, 52858.435 25/01/25,11:07:48,14,06,1, 12.0,1,1, -4.485, 10464.506, 417.842, 52858.515 25/01/25,11:07:48,15,06,1, 12.0,1,1, -4.485, 10464.517, 417.864, 52858.511 25/01/25,11:07:48,16,06,1, 12.0,1,1, -4.485, 10464.514, 417.862, 52858.471 25/01/25,11:07:48,17,06,1, 12.0,1,1, -4.485, 10464.483, 417.861, 52858.532 25/01/25,11:07:48,18,06,1, 12.0,1,1, -4.485, 10464.502, 417.859, 52858.512 25/01/25,11:07:48,19,06,1, 12.0,1,1, -4.485, 10464.532, 417.858, 52858.517 25/01/25,11:07:49,00,08,1, 12.0,1,1, -4.481, 10464.525, 417.858, 52858.517 25/01/25,11:07:49,01,08,1, 12.0,1,1, -4.481, 10464.523, 417.852, 52858.499 25/01/25,11:07:49,02,08,1, 12.0,1,1, -4.481, 10464.530, 417.878, 52858.536 25/01/25,11:07:49,03,08,1, 12.0,1,1, -4.481, 10464.540, 417.866, 52858.554 25/01/25,11:07:49,04,08,1, 12.0,1,1, -4.481, 10464.505, 417.842, 52858.489 25/01/25,11:07:49,05,08,1, 12.0,1,1, -4.481, 10464.513, 417.820, 52858.438 25/01/25,11:07:49,06,08,1, 12.0,1,1, -4.481, 10464.503, 417.870, 52858.534 25/01/25,11:07:49,07,08,1, 12.0,1,1, -4.481, 10464.510, 417.849, 52858.502 25/01/25,11:07:49,08,08,1, 12.0,1,1, -4.481, 10464.528, 417.858, 52858.531 25/01/25,11:07:49,09,08,1, 12.0,1,1, -4.481, 10464.503, 417.853, 52858.643 25/01/25,11:07:49,10,08,1, 12.0,1,1, -4.481, 10464.512, 417.840, 52858.511 25/01/25,11:07:49,11,08,1, 12.0,1,1, -4.481, 10464.498, 417.845, 52858.557 25/01/25,11:07:49,12,08,1, 12.0,1,1, -4.481, 10464.502, 417.820, 52858.510 25/01/25,11:07:49,13,08,1, 12.0,1,1, -4.481, 10464.525, 417.837, 52858.425 25/01/25,11:07:49,14,08,1, 12.0,1,1, -4.481, 10464.521, 417.846, 52858.442 25/01/25,11:07:49,15,08,1, 12.0,1,1, -4.481, 10464.529, 417.858, 52858.487 25/01/25,11:07:49,16,08,1, 12.0,1,1, -4.481, 10464.516, 417.852, 52858.549 25/01/25,11:07:49,17,08,1, 12.0,1,1, -4.481, 10464.534, 417.810, 52858.455 25/01/25,11:07:49,18,08,1, 12.0,1,1, -4.481, 10464.539, 417.816, 52858.483 25/01/25,11:07:49,19,08,1, 12.0,1,1, -4.481, 10464.529, 417.805, 52858.521 25/01/25,11:07:50,00,08,1, 11.9,1,1, -4.483, 10464.525, 417.805, 52858.521 25/01/25,11:07:50,01,08,1, 11.9,1,1, -4.483, 10464.532, 417.845, 52858.504 25/01/25,11:07:50,02,08,1, 11.9,1,1, -4.483, 10464.526, 417.851, 52858.494 25/01/25,11:07:50,03,08,1, 11.9,1,1, -4.483, 10464.504, 417.843, 52858.487 25/01/25,11:07:50,04,08,1, 11.9,1,1, -4.483, 10464.546, 417.844, 52858.561 25/01/25,11:07:50,05,08,1, 11.9,1,1, -4.483, 10464.547, 417.825, 52858.494 25/01/25,11:07:50,06,08,1, 11.9,1,1, -4.483, 10464.513, 417.775, 52858.438 25/01/25,11:07:50,07,08,1, 11.9,1,1, -4.483, 10464.531, 417.832, 52858.544 25/01/25,11:07:50,08,08,1, 11.9,1,1, -4.483, 10464.503, 417.874, 52858.521 25/01/25,11:07:50,09,08,1, 11.9,1,1, -4.483, 10464.515, 417.840, 52858.484 25/01/25,11:07:50,10,08,1, 11.9,1,1, -4.483, 10464.512, 417.813, 52858.472 25/01/25,11:07:50,11,08,1, 11.9,1,1, -4.483, 10464.504, 417.831, 52858.505 25/01/25,11:07:50,12,08,1, 11.9,1,1, -4.483, 10464.515, 417.844, 52858.513 25/01/25,11:07:50,13,08,1, 11.9,1,1, -4.483, 10464.502, 417.823, 52858.486 25/01/25,11:07:50,14,08,1, 11.9,1,1, -4.483, 10464.522, 417.819, 52858.420 25/01/25,11:07:50,15,08,1, 11.9,1,1, -4.483, 10464.497, 417.816, 52858.428 25/01/25,11:07:50,16,08,1, 11.9,1,1, -4.483, 10464.518, 417.845, 52858.495 25/01/25,11:07:50,17,08,1, 11.9,1,1, -4.483, 10464.510, 417.826, 52858.556 25/01/25,11:07:50,18,08,1, 11.9,1,1, -4.483, 10464.523, 417.825, 52858.548 25/01/25,11:07:50,19,08,1, 11.9,1,1, -4.483, 10464.521, 417.810, 52858.542 25/01/25,11:07:51,00,07,1, 11.9,1,1, -4.486, 10464.517, 417.810, 52858.542 25/01/25,11:07:51,01,07,1, 11.9,1,1, -4.486, 10464.515, 417.833, 52858.544 25/01/25,11:07:51,02,07,1, 11.9,1,1, -4.486, 10464.504, 417.843, 52858.456 25/01/25,11:07:51,03,07,1, 11.9,1,1, -4.486, 10464.504, 417.854, 52858.496 25/01/25,11:07:51,04,07,1, 11.9,1,1, -4.486, 10464.504, 417.812, 52858.505 25/01/25,11:07:51,05,07,1, 11.9,1,1, -4.486, 10464.518, 417.819, 52858.434 25/01/25,11:07:51,06,07,1, 11.9,1,1, -4.486, 10464.524, 417.810, 52858.488 25/01/25,11:07:51,07,07,1, 11.9,1,1, -4.486, 10464.509, 417.837, 52858.416 25/01/25,11:07:51,08,07,1, 11.9,1,1, -4.486, 10464.528, 417.826, 52858.481 25/01/25,11:07:51,09,07,1, 11.9,1,1, -4.486, 10464.560, 417.839, 52858.302 25/01/25,11:07:51,10,07,1, 11.9,1,1, -4.486, 10464.550, 417.851, 52858.459 25/01/25,11:07:51,11,07,1, 11.9,1,1, -4.486, 10464.497, 417.836, 52858.642 25/01/25,11:07:51,12,07,1, 11.9,1,1, -4.486, 10464.538, 417.796, 52858.479 25/01/25,11:07:51,13,07,1, 11.9,1,1, -4.486, 10464.537, 417.821, 52858.507 25/01/25,11:07:51,14,07,1, 11.9,1,1, -4.486, 10464.534, 417.828, 52858.450 25/01/25,11:07:51,15,07,1, 11.9,1,1, -4.486, 10464.544, 417.868, 52858.484 25/01/25,11:07:51,16,07,1, 11.9,1,1, -4.486, 10464.508, 417.846, 52858.542 25/01/25,11:07:51,17,07,1, 11.9,1,1, -4.486, 10464.522, 417.822, 52858.530 25/01/25,11:07:51,18,07,1, 11.9,1,1, -4.486, 10464.533, 417.807, 52858.474 25/01/25,11:07:51,19,07,1, 11.9,1,1, -4.486, 10464.517, 417.802, 52858.395 25/01/25,11:07:52,00,07,1, 11.9,1,1, -4.485, 10464.509, 417.802, 52858.395 25/01/25,11:07:52,01,07,1, 11.9,1,1, -4.485, 10464.547, 417.832, 52858.486 25/01/25,11:07:52,02,07,1, 11.9,1,1, -4.485, 10464.528, 417.826, 52858.525 25/01/25,11:07:52,03,07,1, 11.9,1,1, -4.485, 10464.487, 417.841, 52858.503 25/01/25,11:07:52,04,07,1, 11.9,1,1, -4.485, 10464.550, 417.801, 52858.410 25/01/25,11:07:52,05,07,1, 11.9,1,1, -4.485, 10464.508, 417.805, 52858.440 25/01/25,11:07:52,06,07,1, 11.9,1,1, -4.485, 10464.517, 417.800, 52858.467 25/01/25,11:07:52,07,07,1, 11.9,1,1, -4.485, 10464.542, 417.824, 52858.417 25/01/25,11:07:52,08,07,1, 11.9,1,1, -4.485, 10464.515, 417.808, 52858.391 25/01/25,11:07:52,09,07,1, 11.9,1,1, -4.485, 10464.554, 417.852, 52858.506 25/01/25,11:07:52,10,07,1, 11.9,1,1, -4.485, 10464.541, 417.839, 52858.537 25/01/25,11:07:52,11,07,1, 11.9,1,1, -4.485, 10464.535, 417.823, 52858.441 25/01/25,11:07:52,12,07,1, 11.9,1,1, -4.485, 10464.502, 417.810, 52858.444 25/01/25,11:07:52,13,07,1, 11.9,1,1, -4.485, 10464.530, 417.819, 52858.397 25/01/25,11:07:52,14,07,1, 11.9,1,1, -4.485, 10464.551, 417.803, 52858.443 25/01/25,11:07:52,15,07,1, 11.9,1,1, -4.485, 10464.525, 417.831, 52858.484 25/01/25,11:07:52,16,07,1, 11.9,1,1, -4.485, 10464.523, 417.825, 52858.543 25/01/25,11:07:52,17,07,1, 11.9,1,1, -4.485, 10464.550, 417.811, 52858.445 25/01/25,11:07:52,18,07,1, 11.9,1,1, -4.485, 10464.532, 417.793, 52858.449 25/01/25,11:07:52,19,07,1, 11.9,1,1, -4.485, 10464.527, 417.788, 52858.468 25/01/25,11:07:53,00,09,1, 11.9,1,1, -4.485, 10464.525, 417.788, 52858.468 25/01/25,11:07:53,01,09,1, 11.9,1,1, -4.485, 10464.518, 417.810, 52858.481 25/01/25,11:07:53,02,09,1, 11.9,1,1, -4.485, 10464.551, 417.824, 52858.541 25/01/25,11:07:53,03,09,1, 11.9,1,1, -4.485, 10464.543, 417.822, 52858.477 25/01/25,11:07:53,04,09,1, 11.9,1,1, -4.485, 10464.527, 417.825, 52858.478 25/01/25,11:07:53,05,09,1, 11.9,1,1, -4.485, 10464.541, 417.791, 52858.428 25/01/25,11:07:53,06,09,1, 11.9,1,1, -4.485, 10464.504, 417.766, 52858.424 25/01/25,11:07:53,07,09,1, 11.9,1,1, -4.485, 10464.520, 417.805, 52858.452 25/01/25,11:07:53,08,09,1, 11.9,1,1, -4.485, 10464.532, 417.808, 52858.480 25/01/25,11:07:53,09,09,1, 11.9,1,1, -4.485, 10464.529, 417.809, 52858.452 25/01/25,11:07:53,10,09,1, 11.9,1,1, -4.485, 10464.524, 417.786, 52858.444 25/01/25,11:07:53,11,09,1, 11.9,1,1, -4.485, 10464.494, 417.796, 52858.476 25/01/25,11:07:53,12,09,1, 11.9,1,1, -4.485, 10464.511, 417.798, 52858.427 25/01/25,11:07:53,13,09,1, 11.9,1,1, -4.485, 10464.503, 417.795, 52858.471 25/01/25,11:07:53,14,09,1, 11.9,1,1, -4.485, 10464.535, 417.796, 52858.448 25/01/25,11:07:53,15,09,1, 11.9,1,1, -4.485, 10464.555, 417.798, 52858.448 25/01/25,11:07:53,16,09,1, 11.9,1,1, -4.485, 10464.534, 417.791, 52858.536 25/01/25,11:07:53,17,09,1, 11.9,1,1, -4.485, 10464.513, 417.785, 52858.421 25/01/25,11:07:53,18,09,1, 11.9,1,1, -4.485, 10464.532, 417.807, 52858.400 25/01/25,11:07:53,19,09,1, 11.9,1,1, -4.485, 10464.538, 417.806, 52858.441 25/01/25,11:07:54,00,08,1, 11.9,1,1, -4.478, 10464.534, 417.806, 52858.441 25/01/25,11:07:54,01,08,1, 11.9,1,1, -4.478, 10464.527, 417.823, 52858.511 25/01/25,11:07:54,02,08,1, 11.9,1,1, -4.478, 10464.526, 417.820, 52858.431 25/01/25,11:07:54,03,08,1, 11.9,1,1, -4.478, 10464.523, 417.836, 52858.567 25/01/25,11:07:54,04,08,1, 11.9,1,1, -4.478, 10464.540, 417.809, 52858.486 25/01/25,11:07:54,05,08,1, 11.9,1,1, -4.478, 10464.527, 417.792, 52858.482 25/01/25,11:07:54,06,08,1, 11.9,1,1, -4.478, 10464.526, 417.781, 52858.528 25/01/25,11:07:54,07,08,1, 11.9,1,1, -4.478, 10464.507, 417.810, 52858.484 25/01/25,11:07:54,08,08,1, 11.9,1,1, -4.478, 10464.549, 417.830, 52858.488 25/01/25,11:07:54,09,08,1, 11.9,1,1, -4.478, 10464.547, 417.802, 52858.509 25/01/25,11:07:54,10,08,1, 11.9,1,1, -4.478, 10464.546, 417.811, 52858.430 25/01/25,11:07:54,11,08,1, 11.9,1,1, -4.478, 10464.538, 417.771, 52858.362 25/01/25,11:07:54,12,08,1, 11.9,1,1, -4.478, 10464.537, 417.790, 52858.440 25/01/25,11:07:54,13,08,1, 11.9,1,1, -4.478, 10464.546, 417.772, 52858.341 25/01/25,11:07:54,14,08,1, 11.9,1,1, -4.478, 10464.520, 417.809, 52858.516 25/01/25,11:07:54,15,08,1, 11.9,1,1, -4.478, 10464.549, 417.787, 52858.466 25/01/25,11:07:54,16,08,1, 11.9,1,1, -4.478, 10464.576, 417.776, 52858.458 25/01/25,11:07:54,17,08,1, 11.9,1,1, -4.478, 10464.546, 417.787, 52858.470 25/01/25,11:07:54,18,08,1, 11.9,1,1, -4.478, 10464.520, 417.754, 52858.385 25/01/25,11:07:54,19,08,1, 11.9,1,1, -4.478, 10464.549, 417.764, 52858.438 25/01/25,11:07:55,00,08,1, 11.9,1,1, -4.484, 10464.542, 417.764, 52858.438 25/01/25,11:07:55,01,08,1, 11.9,1,1, -4.484, 10464.535, 417.776, 52858.397 25/01/25,11:07:55,02,08,1, 11.9,1,1, -4.484, 10464.535, 417.798, 52858.496 25/01/25,11:07:55,03,08,1, 11.9,1,1, -4.484, 10464.550, 417.799, 52858.502 25/01/25,11:07:55,04,08,1, 11.9,1,1, -4.484, 10464.527, 417.775, 52858.329 25/01/25,11:07:55,05,08,1, 11.9,1,1, -4.484, 10464.572, 417.769, 52858.368 25/01/25,11:07:55,06,08,1, 11.9,1,1, -4.484, 10464.518, 417.806, 52858.420 25/01/25,11:07:55,07,08,1, 11.9,1,1, -4.484, 10464.550, 417.791, 52858.434 25/01/25,11:07:55,08,08,1, 11.9,1,1, -4.484, 10464.544, 417.806, 52858.402 25/01/25,11:07:55,09,08,1, 11.9,1,1, -4.484, 10464.546, 417.792, 52858.503 25/01/25,11:07:55,10,08,1, 11.9,1,1, -4.484, 10464.544, 417.786, 52858.475 25/01/25,11:07:55,11,08,1, 11.9,1,1, -4.484, 10464.524, 417.768, 52858.446 25/01/25,11:07:55,12,08,1, 11.9,1,1, -4.484, 10464.534, 417.742, 52858.409 25/01/25,11:07:55,13,08,1, 11.9,1,1, -4.484, 10464.551, 417.774, 52858.402 25/01/25,11:07:55,14,08,1, 11.9,1,1, -4.484, 10464.515, 417.791, 52858.464 25/01/25,11:07:55,15,08,1, 11.9,1,1, -4.484, 10464.536, 417.823, 52858.483 25/01/25,11:07:55,16,08,1, 11.9,1,1, -4.484, 10464.530, 417.787, 52858.462 25/01/25,11:07:55,17,08,1, 11.9,1,1, -4.484, 10464.538, 417.780, 52858.442 25/01/25,11:07:55,18,08,1, 11.9,1,1, -4.484, 10464.551, 417.783, 52858.444 25/01/25,11:07:55,19,08,1, 11.9,1,1, -4.484, 10464.544, 417.789, 52858.415 25/01/25,11:07:56,00,08,1, 12.0,1,1, -4.484, 10464.542, 417.789, 52858.415 25/01/25,11:07:56,01,08,1, 12.0,1,1, -4.484, 10464.555, 417.779, 52858.537 25/01/25,11:07:56,02,08,1, 12.0,1,1, -4.484, 10464.565, 417.788, 52858.533 25/01/25,11:07:56,03,08,1, 12.0,1,1, -4.484, 10464.539, 417.784, 52858.438 25/01/25,11:07:56,04,08,1, 12.0,1,1, -4.484, 10464.539, 417.756, 52858.456 25/01/25,11:07:56,05,08,1, 12.0,1,1, -4.484, 10464.543, 417.728, 52858.393 25/01/25,11:07:56,06,08,1, 12.0,1,1, -4.484, 10464.550, 417.757, 52858.400 25/01/25,11:07:56,07,08,1, 12.0,1,1, -4.484, 10464.539, 417.773, 52858.460 25/01/25,11:07:56,08,08,1, 12.0,1,1, -4.484, 10464.540, 417.773, 52858.505 25/01/25,11:07:56,09,08,1, 12.0,1,1, -4.484, 10464.544, 417.786, 52858.468 25/01/25,11:07:56,10,08,1, 12.0,1,1, -4.484, 10464.532, 417.776, 52858.429 25/01/25,11:07:56,11,08,1, 12.0,1,1, -4.484, 10464.544, 417.770, 52858.384 25/01/25,11:07:56,12,08,1, 12.0,1,1, -4.484, 10464.549, 417.770, 52858.395 25/01/25,11:07:56,13,08,1, 12.0,1,1, -4.484, 10464.545, 417.770, 52858.489 25/01/25,11:07:56,14,08,1, 12.0,1,1, -4.484, 10464.566, 417.790, 52858.497 25/01/25,11:07:56,15,08,1, 12.0,1,1, -4.484, 10464.557, 417.800, 52858.468 25/01/25,11:07:56,16,08,1, 12.0,1,1, -4.484, 10464.525, 417.791, 52858.504 25/01/25,11:07:56,17,08,1, 12.0,1,1, -4.484, 10464.553, 417.765, 52858.478 25/01/25,11:07:56,18,08,1, 12.0,1,1, -4.484, 10464.543, 417.754, 52858.418 25/01/25,11:07:56,19,08,1, 12.0,1,1, -4.484, 10464.562, 417.748, 52858.459 25/01/25,11:07:57,00,09,1, 11.9,1,1, -4.487, 10464.559, 417.748, 52858.459 25/01/25,11:07:57,01,09,1, 11.9,1,1, -4.487, 10464.581, 417.790, 52858.426 25/01/25,11:07:57,02,09,1, 11.9,1,1, -4.487, 10464.568, 417.761, 52858.454 25/01/25,11:07:57,03,09,1, 11.9,1,1, -4.487, 10464.525, 417.767, 52858.445 25/01/25,11:07:57,04,09,1, 11.9,1,1, -4.487, 10464.579, 417.774, 52858.460 25/01/25,11:07:57,05,09,1, 11.9,1,1, -4.487, 10464.546, 417.778, 52858.471 25/01/25,11:07:57,06,09,1, 11.9,1,1, -4.487, 10464.550, 417.772, 52858.464 25/01/25,11:07:57,07,09,1, 11.9,1,1, -4.487, 10464.550, 417.774, 52858.507 25/01/25,11:07:57,08,09,1, 11.9,1,1, -4.487, 10464.567, 417.755, 52858.499 25/01/25,11:07:57,09,09,1, 11.9,1,1, -4.487, 10464.586, 417.769, 52858.515 25/01/25,11:07:57,10,09,1, 11.9,1,1, -4.487, 10464.574, 417.784, 52858.440 25/01/25,11:07:57,11,09,1, 11.9,1,1, -4.487, 10464.576, 417.764, 52858.470 25/01/25,11:07:57,12,09,1, 11.9,1,1, -4.487, 10464.584, 417.744, 52858.456 25/01/25,11:07:57,13,09,1, 11.9,1,1, -4.487, 10464.576, 417.760, 52858.480 25/01/25,11:07:57,14,09,1, 11.9,1,1, -4.487, 10464.591, 417.759, 52858.489 25/01/25,11:07:57,15,09,1, 11.9,1,1, -4.487, 10464.571, 417.734, 52858.419 25/01/25,11:07:57,16,09,1, 11.9,1,1, -4.487, 10464.589, 417.710, 52858.433 25/01/25,11:07:57,17,09,1, 11.9,1,1, -4.487, 10464.580, 417.741, 52858.435 25/01/25,11:07:57,18,09,1, 11.9,1,1, -4.487, 10464.563, 417.758, 52858.504 25/01/25,11:07:57,19,09,1, 11.9,1,1, -4.487, 10464.575, 417.732, 52858.505 25/01/25,11:07:58,00,07,1, 11.9,1,1, -4.479, 10464.575, 417.732, 52858.505 25/01/25,11:07:58,01,07,1, 11.9,1,1, -4.479, 10464.567, 417.721, 52858.459 25/01/25,11:07:58,02,07,1, 11.9,1,1, -4.479, 10464.571, 417.735, 52858.408 25/01/25,11:07:58,03,07,1, 11.9,1,1, -4.479, 10464.580, 417.710, 52858.410 25/01/25,11:07:58,04,07,1, 11.9,1,1, -4.479, 10464.545, 417.740, 52858.465 25/01/25,11:07:58,05,07,1, 11.9,1,1, -4.479, 10464.546, 417.741, 52858.405 25/01/25,11:07:58,06,07,1, 11.9,1,1, -4.479, 10464.544, 417.743, 52858.485 25/01/25,11:07:58,07,07,1, 11.9,1,1, -4.479, 10464.561, 417.739, 52858.491 25/01/25,11:07:58,08,07,1, 11.9,1,1, -4.479, 10464.553, 417.721, 52858.412 25/01/25,11:07:58,09,07,1, 11.9,1,1, -4.479, 10464.558, 417.738, 52858.400 25/01/25,11:07:58,10,07,1, 11.9,1,1, -4.479, 10464.548, 417.753, 52858.440 25/01/25,11:07:58,11,07,1, 11.9,1,1, -4.479, 10464.550, 417.739, 52858.433 25/01/25,11:07:58,12,07,1, 11.9,1,1, -4.479, 10464.545, 417.733, 52858.414 25/01/25,11:07:58,13,07,1, 11.9,1,1, -4.479, 10464.562, 417.717, 52858.436 25/01/25,11:07:58,14,07,1, 11.9,1,1, -4.479, 10464.541, 417.714, 52858.418 25/01/25,11:07:58,15,07,1, 11.9,1,1, -4.479, 10464.556, 417.725, 52858.498 25/01/25,11:07:58,16,07,1, 11.9,1,1, -4.479, 10464.531, 417.737, 52858.413 25/01/25,11:07:58,17,07,1, 11.9,1,1, -4.479, 10464.557, 417.725, 52858.442 25/01/25,11:07:58,18,07,1, 11.9,1,1, -4.479, 10464.549, 417.719, 52858.389 25/01/25,11:07:58,19,07,1, 11.9,1,1, -4.479, 10464.547, 417.735, 52858.438 25/01/25,11:07:59,00,08,1, 12.0,1,1, -4.482, 10464.542, 417.735, 52858.438 25/01/25,11:07:59,01,08,1, 12.0,1,1, -4.482, 10464.554, 417.722, 52858.470 25/01/25,11:07:59,02,08,1, 12.0,1,1, -4.482, 10464.567, 417.746, 52858.469 25/01/25,11:07:59,03,08,1, 12.0,1,1, -4.482, 10464.587, 417.737, 52858.400 25/01/25,11:07:59,04,08,1, 12.0,1,1, -4.482, 10464.565, 417.755, 52858.384 25/01/25,11:07:59,05,08,1, 12.0,1,1, -4.482, 10464.548, 417.725, 52858.464 25/01/25,11:07:59,06,08,1, 12.0,1,1, -4.482, 10464.578, 417.728, 52858.412 25/01/25,11:07:59,07,08,1, 12.0,1,1, -4.482, 10464.571, 417.716, 52858.497 25/01/25,11:07:59,08,08,1, 12.0,1,1, -4.482, 10464.569, 417.734, 52858.461 25/01/25,11:07:59,09,08,1, 12.0,1,1, -4.482, 10464.572, 417.724, 52858.458 25/01/25,11:07:59,10,08,1, 12.0,1,1, -4.482, 10464.565, 417.758, 52858.316 25/01/25,11:07:59,11,08,1, 12.0,1,1, -4.482, 10464.573, 417.731, 52858.518 25/01/25,11:07:59,12,08,1, 12.0,1,1, -4.482, 10464.563, 417.708, 52858.421 25/01/25,11:07:59,13,08,1, 12.0,1,1, -4.482, 10464.563, 417.753, 52858.417 25/01/25,11:07:59,14,08,1, 12.0,1,1, -4.482, 10464.567, 417.739, 52858.441 25/01/25,11:07:59,15,08,1, 12.0,1,1, -4.482, 10464.575, 417.732, 52858.457 25/01/25,11:07:59,16,08,1, 12.0,1,1, -4.482, 10464.557, 417.739, 52858.422 25/01/25,11:07:59,17,08,1, 12.0,1,1, -4.482, 10464.561, 417.753, 52858.456 25/01/25,11:07:59,18,08,1, 12.0,1,1, -4.482, 10464.570, 417.724, 52858.372 25/01/25,11:07:59,19,08,1, 12.0,1,1, -4.482, 10464.593, 417.726, 52858.440 25/01/25,11:08:00,00,08,1, 11.8,1,1, -4.483, 10464.592, 417.726, 52858.440 25/01/25,11:08:00,01,08,1, 11.8,1,1, -4.483, 10464.587, 417.722, 52858.467 25/01/25,11:08:00,02,08,1, 11.8,1,1, -4.483, 10464.579, 417.719, 52858.488 25/01/25,11:08:00,03,08,1, 11.8,1,1, -4.483, 10464.583, 417.719, 52858.460 25/01/25,11:08:00,04,08,1, 11.8,1,1, -4.483, 10464.557, 417.719, 52858.433 25/01/25,11:08:00,05,08,1, 11.8,1,1, -4.483, 10464.536, 417.680, 52858.406 25/01/25,11:08:00,06,08,1, 11.8,1,1, -4.483, 10464.546, 417.693, 52858.412 25/01/25,11:08:00,07,08,1, 11.8,1,1, -4.483, 10464.572, 417.705, 52858.431 25/01/25,11:08:00,08,08,1, 11.8,1,1, -4.483, 10464.572, 417.704, 52858.397 25/01/25,11:08:00,09,08,1, 11.8,1,1, -4.483, 10464.569, 417.715, 52858.416 25/01/25,11:08:00,10,08,1, 11.8,1,1, -4.483, 10464.556, 417.722, 52858.466 25/01/25,11:08:00,11,08,1, 11.8,1,1, -4.483, 10464.538, 417.712, 52858.433 25/01/25,11:08:00,12,08,1, 11.8,1,1, -4.483, 10464.550, 417.701, 52858.504 25/01/25,11:08:00,13,08,1, 11.8,1,1, -4.483, 10464.576, 417.682, 52858.469 25/01/25,11:08:00,14,08,1, 11.8,1,1, -4.483, 10464.551, 417.725, 52858.466 25/01/25,11:08:00,15,08,1, 11.8,1,1, -4.483, 10464.559, 417.710, 52858.531 25/01/25,11:08:00,16,08,1, 11.8,1,1, -4.483, 10464.554, 417.705, 52858.467 25/01/25,11:08:00,17,08,1, 11.8,1,1, -4.483, 10464.553, 417.698, 52858.507 25/01/25,11:08:00,18,08,1, 11.8,1,1, -4.483, 10464.556, 417.699, 52858.438 25/01/25,11:08:00,19,08,1, 11.8,1,1, -4.483, 10464.559, 417.698, 52858.493 25/01/25,11:08:01,00,08,1, 11.9,1,1, -4.482, 10464.559, 417.698, 52858.493 25/01/25,11:08:01,01,08,1, 11.9,1,1, -4.482, 10464.559, 417.700, 52858.459 25/01/25,11:08:01,02,08,1, 11.9,1,1, -4.482, 10464.597, 417.697, 52858.406 25/01/25,11:08:01,03,08,1, 11.9,1,1, -4.482, 10464.609, 417.696, 52858.398 25/01/25,11:08:01,04,08,1, 11.9,1,1, -4.482, 10464.552, 417.680, 52858.445 25/01/25,11:08:01,05,08,1, 11.9,1,1, -4.482, 10464.578, 417.700, 52858.408 25/01/25,11:08:01,06,08,1, 11.9,1,1, -4.482, 10464.560, 417.667, 52858.452 25/01/25,11:08:01,07,08,1, 11.9,1,1, -4.482, 10464.558, 417.720, 52858.405 25/01/25,11:08:01,08,08,1, 11.9,1,1, -4.482, 10464.570, 417.726, 52858.495 25/01/25,11:08:01,09,08,1, 11.9,1,1, -4.482, 10464.570, 417.711, 52858.365 25/01/25,11:08:01,10,08,1, 11.9,1,1, -4.482, 10464.569, 417.684, 52858.376 25/01/25,11:08:01,11,08,1, 11.9,1,1, -4.482, 10464.568, 417.674, 52858.457 25/01/25,11:08:01,12,08,1, 11.9,1,1, -4.482, 10464.583, 417.689, 52858.508 25/01/25,11:08:01,13,08,1, 11.9,1,1, -4.482, 10464.595, 417.710, 52858.416 25/01/25,11:08:01,14,08,1, 11.9,1,1, -4.482, 10464.602, 417.703, 52858.407 25/01/25,11:08:01,15,08,1, 11.9,1,1, -4.482, 10464.599, 417.714, 52858.472 25/01/25,11:08:01,16,08,1, 11.9,1,1, -4.482, 10464.573, 417.693, 52858.406 25/01/25,11:08:01,17,08,1, 11.9,1,1, -4.482, 10464.565, 417.674, 52858.395 25/01/25,11:08:01,18,08,1, 11.9,1,1, -4.482, 10464.569, 417.699, 52858.484 25/01/25,11:08:01,19,08,1, 11.9,1,1, -4.482, 10464.588, 417.698, 52858.430 25/01/25,11:08:02,00,07,1, 11.9,1,1, -4.479, 10464.584, 417.698, 52858.430 25/01/25,11:08:02,01,07,1, 11.9,1,1, -4.479, 10464.589, 417.699, 52858.448 25/01/25,11:08:02,02,07,1, 11.9,1,1, -4.479, 10464.577, 417.675, 52858.415 25/01/25,11:08:02,03,07,1, 11.9,1,1, -4.479, 10464.558, 417.699, 52858.430 25/01/25,11:08:02,04,07,1, 11.9,1,1, -4.479, 10464.566, 417.688, 52858.435 25/01/25,11:08:02,05,07,1, 11.9,1,1, -4.479, 10464.565, 417.704, 52858.484 25/01/25,11:08:02,06,07,1, 11.9,1,1, -4.479, 10464.566, 417.685, 52858.403 25/01/25,11:08:02,07,07,1, 11.9,1,1, -4.479, 10464.597, 417.703, 52858.423 25/01/25,11:08:02,08,07,1, 11.9,1,1, -4.479, 10464.586, 417.695, 52858.348 25/01/25,11:08:02,09,07,1, 11.9,1,1, -4.479, 10464.594, 417.737, 52858.459 25/01/25,11:08:02,10,07,1, 11.9,1,1, -4.479, 10464.559, 417.665, 52858.320 25/01/25,11:08:02,11,07,1, 11.9,1,1, -4.479, 10464.581, 417.677, 52858.453 25/01/25,11:08:02,12,07,1, 11.9,1,1, -4.479, 10464.563, 417.669, 52858.458 25/01/25,11:08:02,13,07,1, 11.9,1,1, -4.479, 10464.596, 417.701, 52858.393 25/01/25,11:08:02,14,07,1, 11.9,1,1, -4.479, 10464.585, 417.705, 52858.465 25/01/25,11:08:02,15,07,1, 11.9,1,1, -4.479, 10464.581, 417.698, 52858.453 25/01/25,11:08:02,16,07,1, 11.9,1,1, -4.479, 10464.601, 417.695, 52858.442 25/01/25,11:08:02,17,07,1, 11.9,1,1, -4.479, 10464.591, 417.679, 52858.417 25/01/25,11:08:02,18,07,1, 11.9,1,1, -4.479, 10464.596, 417.670, 52858.425 25/01/25,11:08:02,19,07,1, 11.9,1,1, -4.479, 10464.608, 417.674, 52858.416 25/01/25,11:08:03,00,07,1, 11.9,1,1, -4.481, 10464.600, 417.674, 52858.416 25/01/25,11:08:03,01,07,1, 11.9,1,1, -4.481, 10464.601, 417.682, 52858.357 25/01/25,11:08:03,02,07,1, 11.9,1,1, -4.481, 10464.600, 417.686, 52858.372 25/01/25,11:08:03,03,07,1, 11.9,1,1, -4.481, 10464.605, 417.651, 52858.361 25/01/25,11:08:03,04,07,1, 11.9,1,1, -4.481, 10464.590, 417.654, 52858.435 25/01/25,11:08:03,05,07,1, 11.9,1,1, -4.481, 10464.604, 417.675, 52858.422 25/01/25,11:08:03,06,07,1, 11.9,1,1, -4.481, 10464.611, 417.681, 52858.457 25/01/25,11:08:03,07,07,1, 11.9,1,1, -4.481, 10464.611, 417.667, 52858.488 25/01/25,11:08:03,08,07,1, 11.9,1,1, -4.481, 10464.605, 417.689, 52858.477 25/01/25,11:08:03,09,07,1, 11.9,1,1, -4.481, 10464.606, 417.658, 52858.400 25/01/25,11:08:03,10,07,1, 11.9,1,1, -4.481, 10464.579, 417.638, 52858.381 25/01/25,11:08:03,11,07,1, 11.9,1,1, -4.481, 10464.613, 417.644, 52858.404 25/01/25,11:08:03,12,07,1, 11.9,1,1, -4.481, 10464.590, 417.670, 52858.433 25/01/25,11:08:03,13,07,1, 11.9,1,1, -4.481, 10464.586, 417.663, 52858.408 25/01/25,11:08:03,14,07,1, 11.9,1,1, -4.481, 10464.595, 417.677, 52858.407 25/01/25,11:08:03,15,07,1, 11.9,1,1, -4.481, 10464.597, 417.666, 52858.354 25/01/25,11:08:03,16,07,1, 11.9,1,1, -4.481, 10464.609, 417.675, 52858.444 25/01/25,11:08:03,17,07,1, 11.9,1,1, -4.481, 10464.575, 417.641, 52858.421 25/01/25,11:08:03,18,07,1, 11.9,1,1, -4.481, 10464.580, 417.648, 52858.449 25/01/25,11:08:03,19,07,1, 11.9,1,1, -4.481, 10464.588, 417.670, 52858.397 25/01/25,11:08:04,00,07,1, 12.0,1,1, -4.481, 10464.584, 417.670, 52858.397 25/01/25,11:08:04,01,07,1, 12.0,1,1, -4.481, 10464.635, 417.641, 52858.433 25/01/25,11:08:04,02,07,1, 12.0,1,1, -4.481, 10464.577, 417.627, 52858.403 25/01/25,11:08:04,03,07,1, 12.0,1,1, -4.481, 10464.576, 417.621, 52858.398 25/01/25,11:08:04,04,07,1, 12.0,1,1, -4.481, 10464.577, 417.614, 52858.441 25/01/25,11:08:04,05,07,1, 12.0,1,1, -4.481, 10464.595, 417.637, 52858.453 25/01/25,11:08:04,06,07,1, 12.0,1,1, -4.481, 10464.596, 417.649, 52858.377 25/01/25,11:08:04,07,07,1, 12.0,1,1, -4.481, 10464.595, 417.657, 52858.437 25/01/25,11:08:04,08,07,1, 12.0,1,1, -4.481, 10464.615, 417.644, 52858.357 25/01/25,11:08:04,09,07,1, 12.0,1,1, -4.481, 10464.565, 417.610, 52858.419 25/01/25,11:08:04,10,07,1, 12.0,1,1, -4.481, 10464.572, 417.639, 52858.436 25/01/25,11:08:04,11,07,1, 12.0,1,1, -4.481, 10464.580, 417.618, 52858.383 25/01/25,11:08:04,12,07,1, 12.0,1,1, -4.481, 10464.575, 417.626, 52858.417 25/01/25,11:08:04,13,07,1, 12.0,1,1, -4.481, 10464.589, 417.648, 52858.430 25/01/25,11:08:04,14,07,1, 12.0,1,1, -4.481, 10464.592, 417.641, 52858.388 25/01/25,11:08:04,15,07,1, 12.0,1,1, -4.481, 10464.597, 417.634, 52858.446 25/01/25,11:08:04,16,07,1, 12.0,1,1, -4.481, 10464.607, 417.605, 52858.364 25/01/25,11:08:04,17,07,1, 12.0,1,1, -4.481, 10464.589, 417.611, 52858.401 25/01/25,11:08:04,18,07,1, 12.0,1,1, -4.481, 10464.594, 417.623, 52858.373 25/01/25,11:08:04,19,07,1, 12.0,1,1, -4.481, 10464.620, 417.636, 52858.326 25/01/25,11:08:05,00,07,1, 11.8,1,1, -4.482, 10464.617, 417.636, 52858.326 25/01/25,11:08:05,01,07,1, 11.8,1,1, -4.482, 10464.597, 417.636, 52858.391 25/01/25,11:08:05,02,07,1, 11.8,1,1, -4.482, 10464.614, 417.617, 52858.401 25/01/25,11:08:05,03,07,1, 11.8,1,1, -4.482, 10464.626, 417.607, 52858.459 25/01/25,11:08:05,04,07,1, 11.8,1,1, -4.482, 10464.590, 417.612, 52858.445 25/01/25,11:08:05,05,07,1, 11.8,1,1, -4.482, 10464.599, 417.618, 52858.387 25/01/25,11:08:05,06,07,1, 11.8,1,1, -4.482, 10464.593, 417.614, 52858.425 25/01/25,11:08:05,07,07,1, 11.8,1,1, -4.482, 10464.623, 417.629, 52858.370 25/01/25,11:08:05,08,07,1, 11.8,1,1, -4.482, 10464.607, 417.625, 52858.446 25/01/25,11:08:05,09,07,1, 11.8,1,1, -4.482, 10464.622, 417.584, 52858.375 25/01/25,11:08:05,10,07,1, 11.8,1,1, -4.482, 10464.612, 417.633, 52858.405 25/01/25,11:08:05,11,07,1, 11.8,1,1, -4.482, 10464.585, 417.609, 52858.469 25/01/25,11:08:05,12,07,1, 11.8,1,1, -4.482, 10464.612, 417.621, 52858.418 25/01/25,11:08:05,13,07,1, 11.8,1,1, -4.482, 10464.601, 417.602, 52858.309 25/01/25,11:08:05,14,07,1, 11.8,1,1, -4.482, 10464.634, 417.605, 52858.341 25/01/25,11:08:05,15,07,1, 11.8,1,1, -4.482, 10464.592, 417.577, 52858.351 25/01/25,11:08:05,16,07,1, 11.8,1,1, -4.482, 10464.614, 417.583, 52858.350 25/01/25,11:08:05,17,07,1, 11.8,1,1, -4.482, 10464.597, 417.609, 52858.341 25/01/25,11:08:05,18,07,1, 11.8,1,1, -4.482, 10464.631, 417.635, 52858.441 25/01/25,11:08:05,19,07,1, 11.8,1,1, -4.482, 10464.616, 417.593, 52858.347 25/01/25,11:08:06,00,07,1, 12.0,1,1, -4.485, 10464.609, 417.593, 52858.347 25/01/25,11:08:06,01,07,1, 12.0,1,1, -4.485, 10464.587, 417.604, 52858.340 25/01/25,11:08:06,02,07,1, 12.0,1,1, -4.485, 10464.595, 417.564, 52858.350 25/01/25,11:08:06,03,07,1, 12.0,1,1, -4.485, 10464.593, 417.595, 52858.432 25/01/25,11:08:06,04,07,1, 12.0,1,1, -4.485, 10464.611, 417.597, 52858.442 25/01/25,11:08:06,05,07,1, 12.0,1,1, -4.485, 10464.631, 417.626, 52858.377 25/01/25,11:08:06,06,07,1, 12.0,1,1, -4.485, 10464.592, 417.596, 52858.351 25/01/25,11:08:06,07,07,1, 12.0,1,1, -4.485, 10464.568, 417.568, 52858.345 25/01/25,11:08:06,08,07,1, 12.0,1,1, -4.485, 10464.565, 417.556, 52858.338 25/01/25,11:08:06,09,07,1, 12.0,1,1, -4.485, 10464.624, 417.578, 52858.339 25/01/25,11:08:06,10,07,1, 12.0,1,1, -4.485, 10464.602, 417.599, 52858.382 25/01/25,11:08:06,11,07,1, 12.0,1,1, -4.485, 10464.613, 417.579, 52858.358 25/01/25,11:08:06,12,07,1, 12.0,1,1, -4.485, 10464.609, 417.571, 52858.317 25/01/25,11:08:06,13,07,1, 12.0,1,1, -4.485, 10464.624, 417.565, 52858.368 25/01/25,11:08:06,14,07,1, 12.0,1,1, -4.485, 10464.606, 417.567, 52858.319 25/01/25,11:08:06,15,07,1, 12.0,1,1, -4.485, 10464.600, 417.560, 52858.412 25/01/25,11:08:06,16,07,1, 12.0,1,1, -4.485, 10464.620, 417.582, 52858.392 25/01/25,11:08:06,17,07,1, 12.0,1,1, -4.485, 10464.612, 417.592, 52858.397 25/01/25,11:08:06,18,07,1, 12.0,1,1, -4.485, 10464.619, 417.558, 52858.295 25/01/25,11:08:06,19,07,1, 12.0,1,1, -4.485, 10464.621, 417.562, 52858.343 25/01/25,11:08:07,00,07,1, 11.9,1,1, -4.483, 10464.617, 417.562, 52858.343 25/01/25,11:08:07,01,07,1, 11.9,1,1, -4.483, 10464.609, 417.546, 52858.366 25/01/25,11:08:07,02,07,1, 11.9,1,1, -4.483, 10464.607, 417.574, 52858.417 25/01/25,11:08:07,03,07,1, 11.9,1,1, -4.483, 10464.619, 417.595, 52858.432 25/01/25,11:08:07,04,07,1, 11.9,1,1, -4.483, 10464.621, 417.576, 52858.351 25/01/25,11:08:07,05,07,1, 11.9,1,1, -4.483, 10464.599, 417.562, 52858.363 25/01/25,11:08:07,06,07,1, 11.9,1,1, -4.483, 10464.628, 417.548, 52858.302 25/01/25,11:08:07,07,07,1, 11.9,1,1, -4.483, 10464.612, 417.548, 52858.355 25/01/25,11:08:07,08,07,1, 11.9,1,1, -4.483, 10464.629, 417.552, 52858.358 25/01/25,11:08:07,09,07,1, 11.9,1,1, -4.483, 10464.641, 417.588, 52858.398 25/01/25,11:08:07,10,07,1, 11.9,1,1, -4.483, 10464.632, 417.556, 52858.420 25/01/25,11:08:07,11,07,1, 11.9,1,1, -4.483, 10464.619, 417.534, 52858.301 25/01/25,11:08:07,12,07,1, 11.9,1,1, -4.483, 10464.603, 417.523, 52858.368 25/01/25,11:08:07,13,07,1, 11.9,1,1, -4.483, 10464.607, 417.534, 52858.321 25/01/25,11:08:07,14,07,1, 11.9,1,1, -4.483, 10464.616, 417.552, 52858.334 25/01/25,11:08:07,15,07,1, 11.9,1,1, -4.483, 10464.615, 417.576, 52858.337 25/01/25,11:08:07,16,07,1, 11.9,1,1, -4.483, 10464.625, 417.567, 52858.307 25/01/25,11:08:07,17,07,1, 11.9,1,1, -4.483, 10464.616, 417.561, 52858.337 25/01/25,11:08:07,18,07,1, 11.9,1,1, -4.483, 10464.601, 417.539, 52858.307 25/01/25,11:08:07,19,07,1, 11.9,1,1, -4.483, 10464.607, 417.541, 52858.349 25/01/25,11:08:08,00,08,1, 12.0,1,1, -4.480, 10464.600, 417.541, 52858.349 25/01/25,11:08:08,01,08,1, 12.0,1,1, -4.480, 10464.641, 417.545, 52858.354 25/01/25,11:08:08,02,08,1, 12.0,1,1, -4.480, 10464.651, 417.561, 52858.416 25/01/25,11:08:08,03,08,1, 12.0,1,1, -4.480, 10464.624, 417.551, 52858.348 25/01/25,11:08:08,04,08,1, 12.0,1,1, -4.480, 10464.625, 417.544, 52858.371 25/01/25,11:08:08,05,08,1, 12.0,1,1, -4.480, 10464.632, 417.518, 52858.313 25/01/25,11:08:08,06,08,1, 12.0,1,1, -4.480, 10464.614, 417.555, 52858.322 25/01/25,11:08:08,07,08,1, 12.0,1,1, -4.480, 10464.618, 417.557, 52858.301 25/01/25,11:08:08,08,08,1, 12.0,1,1, -4.480, 10464.658, 417.544, 52858.391 25/01/25,11:08:08,09,08,1, 12.0,1,1, -4.480, 10464.647, 417.513, 52858.318 25/01/25,11:08:08,10,08,1, 12.0,1,1, -4.480, 10464.644, 417.520, 52858.310 25/01/25,11:08:08,11,08,1, 12.0,1,1, -4.480, 10464.661, 417.528, 52858.291 25/01/25,11:08:08,12,08,1, 12.0,1,1, -4.480, 10464.648, 417.494, 52858.267 25/01/25,11:08:08,13,08,1, 12.0,1,1, -4.480, 10464.642, 417.533, 52858.326 25/01/25,11:08:08,14,08,1, 12.0,1,1, -4.480, 10464.657, 417.518, 52858.408 25/01/25,11:08:08,15,08,1, 12.0,1,1, -4.480, 10464.649, 417.497, 52858.385 25/01/25,11:08:08,16,08,1, 12.0,1,1, -4.480, 10464.637, 417.531, 52858.375 25/01/25,11:08:08,17,08,1, 12.0,1,1, -4.480, 10464.668, 417.485, 52858.310 25/01/25,11:08:08,18,08,1, 12.0,1,1, -4.480, 10464.612, 417.509, 52858.327 25/01/25,11:08:08,19,08,1, 12.0,1,1, -4.480, 10464.661, 417.512, 52858.293 25/01/25,11:08:09,00,08,1, 12.0,1,1, -4.483, 10464.659, 417.512, 52858.293 25/01/25,11:08:09,01,08,1, 12.0,1,1, -4.483, 10464.648, 417.498, 52858.318 25/01/25,11:08:09,02,08,1, 12.0,1,1, -4.483, 10464.647, 417.479, 52858.263 25/01/25,11:08:09,03,08,1, 12.0,1,1, -4.483, 10464.667, 417.493, 52858.276 25/01/25,11:08:09,04,08,1, 12.0,1,1, -4.483, 10464.648, 417.480, 52858.333 25/01/25,11:08:09,05,08,1, 12.0,1,1, -4.483, 10464.644, 417.494, 52858.251 25/01/25,11:08:09,06,08,1, 12.0,1,1, -4.483, 10464.647, 417.500, 52858.394 25/01/25,11:08:09,07,08,1, 12.0,1,1, -4.483, 10464.637, 417.502, 52858.365 25/01/25,11:08:09,08,08,1, 12.0,1,1, -4.483, 10464.623, 417.501, 52858.393 25/01/25,11:08:09,09,08,1, 12.0,1,1, -4.483, 10464.644, 417.473, 52858.380 25/01/25,11:08:09,10,08,1, 12.0,1,1, -4.483, 10464.639, 417.498, 52858.334 25/01/25,11:08:09,11,08,1, 12.0,1,1, -4.483, 10464.661, 417.512, 52858.358 25/01/25,11:08:09,12,08,1, 12.0,1,1, -4.483, 10464.655, 417.493, 52858.289 25/01/25,11:08:09,13,08,1, 12.0,1,1, -4.483, 10464.655, 417.502, 52858.261 25/01/25,11:08:09,14,08,1, 12.0,1,1, -4.483, 10464.621, 417.498, 52858.299 25/01/25,11:08:09,15,08,1, 12.0,1,1, -4.483, 10464.631, 417.476, 52858.286 25/01/25,11:08:09,16,08,1, 12.0,1,1, -4.483, 10464.629, 417.462, 52858.255 25/01/25,11:08:09,17,08,1, 12.0,1,1, -4.483, 10464.655, 417.474, 52858.257 25/01/25,11:08:09,18,08,1, 12.0,1,1, -4.483, 10464.671, 417.496, 52858.305 25/01/25,11:08:09,19,08,1, 12.0,1,1, -4.483, 10464.659, 417.480, 52858.358 25/01/25,11:08:10,00,07,1, 11.9,1,1, -4.480, 10464.659, 417.480, 52858.358 25/01/25,11:08:10,01,07,1, 11.9,1,1, -4.480, 10464.654, 417.475, 52858.377 25/01/25,11:08:10,02,07,1, 11.9,1,1, -4.480, 10464.650, 417.468, 52858.339 25/01/25,11:08:10,03,07,1, 11.9,1,1, -4.480, 10464.630, 417.476, 52858.297 25/01/25,11:08:10,04,07,1, 11.9,1,1, -4.480, 10464.631, 417.500, 52858.254 25/01/25,11:08:10,05,07,1, 11.9,1,1, -4.480, 10464.652, 417.476, 52858.245 25/01/25,11:08:10,06,07,1, 11.9,1,1, -4.480, 10464.631, 417.471, 52858.322 25/01/25,11:08:10,07,07,1, 11.9,1,1, -4.480, 10464.613, 417.440, 52858.259 25/01/25,11:08:10,08,07,1, 11.9,1,1, -4.480, 10464.646, 417.480, 52858.269 25/01/25,11:08:10,09,07,1, 11.9,1,1, -4.480, 10464.645, 417.468, 52858.256 25/01/25,11:08:10,10,07,1, 11.9,1,1, -4.480, 10464.665, 417.479, 52858.278 25/01/25,11:08:10,11,07,1, 11.9,1,1, -4.480, 10464.645, 417.462, 52858.327 25/01/25,11:08:10,12,07,1, 11.9,1,1, -4.480, 10464.629, 417.457, 52858.340 25/01/25,11:08:10,13,07,1, 11.9,1,1, -4.480, 10464.639, 417.459, 52858.262 25/01/25,11:08:10,14,07,1, 11.9,1,1, -4.480, 10464.663, 417.472, 52858.398 25/01/25,11:08:10,15,07,1, 11.9,1,1, -4.480, 10464.660, 417.458, 52858.351 25/01/25,11:08:10,16,07,1, 11.9,1,1, -4.480, 10464.650, 417.470, 52858.292 25/01/25,11:08:10,17,07,1, 11.9,1,1, -4.480, 10464.643, 417.437, 52858.269 25/01/25,11:08:10,18,07,1, 11.9,1,1, -4.480, 10464.651, 417.451, 52858.251 25/01/25,11:08:10,19,07,1, 11.9,1,1, -4.480, 10464.654, 417.460, 52858.291 25/01/25,11:08:11,00,07,1, 11.9,1,1, -4.481, 10464.650, 417.460, 52858.291 25/01/25,11:08:11,01,07,1, 11.9,1,1, -4.481, 10464.645, 417.461, 52858.328 25/01/25,11:08:11,02,07,1, 11.9,1,1, -4.481, 10464.635, 417.451, 52858.283 25/01/25,11:08:11,03,07,1, 11.9,1,1, -4.481, 10464.651, 417.435, 52858.247 25/01/25,11:08:11,04,07,1, 11.9,1,1, -4.481, 10464.659, 417.420, 52858.209 25/01/25,11:08:11,05,07,1, 11.9,1,1, -4.481, 10464.640, 417.445, 52858.250 25/01/25,11:08:11,06,07,1, 11.9,1,1, -4.481, 10464.653, 417.442, 52858.338 25/01/25,11:08:11,07,07,1, 11.9,1,1, -4.481, 10464.653, 417.451, 52858.297 25/01/25,11:08:11,08,07,1, 11.9,1,1, -4.481, 10464.657, 417.406, 52858.330 25/01/25,11:08:11,09,07,1, 11.9,1,1, -4.481, 10464.638, 417.419, 52858.351 25/01/25,11:08:11,10,07,1, 11.9,1,1, -4.481, 10464.649, 417.426, 52858.264 25/01/25,11:08:11,11,07,1, 11.9,1,1, -4.481, 10464.636, 417.443, 52858.200 25/01/25,11:08:11,12,07,1, 11.9,1,1, -4.481, 10464.642, 417.443, 52858.291 25/01/25,11:08:11,13,07,1, 11.9,1,1, -4.481, 10464.670, 417.434, 52858.325 25/01/25,11:08:11,14,07,1, 11.9,1,1, -4.481, 10464.662, 417.411, 52858.332 25/01/25,11:08:11,15,07,1, 11.9,1,1, -4.481, 10464.630, 417.394, 52858.288 25/01/25,11:08:11,16,07,1, 11.9,1,1, -4.481, 10464.660, 417.405, 52858.258 25/01/25,11:08:11,17,07,1, 11.9,1,1, -4.481, 10464.614, 417.401, 52858.255 25/01/25,11:08:11,18,07,1, 11.9,1,1, -4.481, 10464.645, 417.433, 52858.369 25/01/25,11:08:11,19,07,1, 11.9,1,1, -4.481, 10464.649, 417.428, 52858.307 25/01/25,11:08:12,00,07,1, 11.9,1,1, -4.482, 10464.642, 417.428, 52858.307 25/01/25,11:08:12,01,07,1, 11.9,1,1, -4.482, 10464.660, 417.426, 52858.264 25/01/25,11:08:12,02,07,1, 11.9,1,1, -4.482, 10464.645, 417.405, 52858.348 25/01/25,11:08:12,03,07,1, 11.9,1,1, -4.482, 10464.653, 417.423, 52858.267 25/01/25,11:08:12,04,07,1, 11.9,1,1, -4.482, 10464.670, 417.419, 52858.309 25/01/25,11:08:12,05,07,1, 11.9,1,1, -4.482, 10464.665, 417.401, 52858.312 25/01/25,11:08:12,06,07,1, 11.9,1,1, -4.482, 10464.653, 417.408, 52858.218 25/01/25,11:08:12,07,07,1, 11.9,1,1, -4.482, 10464.676, 417.404, 52858.351 25/01/25,11:08:12,08,07,1, 11.9,1,1, -4.482, 10464.628, 417.405, 52858.261 25/01/25,11:08:12,09,07,1, 11.9,1,1, -4.482, 10464.678, 417.417, 52858.310 25/01/25,11:08:12,10,07,1, 11.9,1,1, -4.482, 10464.650, 417.420, 52858.284 25/01/25,11:08:12,11,07,1, 11.9,1,1, -4.482, 10464.652, 417.419, 52858.289 25/01/25,11:08:12,12,07,1, 11.9,1,1, -4.482, 10464.667, 417.371, 52858.182 25/01/25,11:08:12,13,07,1, 11.9,1,1, -4.482, 10464.706, 417.335, 52857.979 25/01/25,11:08:12,14,07,1, 11.9,1,1, -4.482, 10464.692, 417.364, 52857.940 25/01/25,11:08:12,15,07,1, 11.9,1,1, -4.482, 10464.736, 417.370, 52857.729 25/01/25,11:08:12,16,07,1, 11.9,1,1, -4.482, 10464.669, 417.364, 52857.698 25/01/25,11:08:12,17,07,1, 11.9,1,1, -4.482, 10464.680, 417.343, 52857.699 25/01/25,11:08:12,18,07,1, 11.9,1,1, -4.482, 10464.653, 417.322, 52857.686 25/01/25,11:08:12,19,07,1, 11.9,1,1, -4.482, 10464.665, 417.350, 52857.729 25/01/25,11:08:13,00,06,1, 11.9,1,1, -4.480, 10464.659, 417.350, 52857.729 25/01/25,11:08:13,01,06,1, 11.9,1,1, -4.480, 10464.681, 417.405, 52857.767 25/01/25,11:08:13,02,06,1, 11.9,1,1, -4.480, 10464.615, 417.404, 52858.403 25/01/25,11:08:13,03,06,1, 11.9,1,1, -4.480, 10464.662, 417.397, 52858.330 25/01/25,11:08:13,04,06,1, 11.9,1,1, -4.480, 10464.666, 417.364, 52858.335 25/01/25,11:08:13,05,06,1, 11.9,1,1, -4.480, 10464.671, 417.381, 52858.363 25/01/25,11:08:13,06,06,1, 11.9,1,1, -4.480, 10464.619, 417.418, 52858.358 25/01/25,11:08:13,07,06,1, 11.9,1,1, -4.480, 10464.663, 417.408, 52858.355 25/01/25,11:08:13,08,06,1, 11.9,1,1, -4.480, 10464.662, 417.391, 52858.324 25/01/25,11:08:13,09,06,1, 11.9,1,1, -4.480, 10464.663, 417.365, 52858.283 25/01/25,11:08:13,10,06,1, 11.9,1,1, -4.480, 10464.663, 417.372, 52858.278 25/01/25,11:08:13,11,06,1, 11.9,1,1, -4.480, 10464.670, 417.376, 52858.304 25/01/25,11:08:13,12,06,1, 11.9,1,1, -4.480, 10464.681, 417.408, 52858.336 25/01/25,11:08:13,13,06,1, 11.9,1,1, -4.480, 10464.658, 417.371, 52858.352 25/01/25,11:08:13,14,06,1, 11.9,1,1, -4.480, 10464.672, 417.372, 52858.272 25/01/25,11:08:13,15,06,1, 11.9,1,1, -4.480, 10464.672, 417.374, 52858.282 25/01/25,11:08:13,16,06,1, 11.9,1,1, -4.480, 10464.653, 417.385, 52858.290 25/01/25,11:08:13,17,06,1, 11.9,1,1, -4.480, 10464.676, 417.374, 52858.318 25/01/25,11:08:13,18,06,1, 11.9,1,1, -4.480, 10464.683, 417.383, 52858.270 25/01/25,11:08:13,19,06,1, 11.9,1,1, -4.480, 10464.664, 417.359, 52858.310 25/01/25,11:08:14,00,06,1, 11.9,1,1, -4.481, 10464.659, 417.359, 52858.310 25/01/25,11:08:14,01,06,1, 11.9,1,1, -4.481, 10464.631, 417.364, 52858.364 25/01/25,11:08:14,02,06,1, 11.9,1,1, -4.481, 10464.658, 417.370, 52858.295 25/01/25,11:08:14,03,06,1, 11.9,1,1, -4.481, 10464.643, 417.370, 52858.273 25/01/25,11:08:14,04,06,1, 11.9,1,1, -4.481, 10464.677, 417.348, 52858.267 25/01/25,11:08:14,05,06,1, 11.9,1,1, -4.481, 10464.634, 417.359, 52858.305 25/01/25,11:08:14,06,06,1, 11.9,1,1, -4.481, 10464.632, 417.335, 52858.300 25/01/25,11:08:14,07,06,1, 11.9,1,1, -4.481, 10464.648, 417.340, 52858.316 25/01/25,11:08:14,08,06,1, 11.9,1,1, -4.481, 10464.670, 417.338, 52858.257 25/01/25,11:08:14,09,06,1, 11.9,1,1, -4.481, 10464.671, 417.353, 52858.299 25/01/25,11:08:14,10,06,1, 11.9,1,1, -4.481, 10464.652, 417.353, 52858.267 25/01/25,11:08:14,11,06,1, 11.9,1,1, -4.481, 10464.674, 417.317, 52858.358 25/01/25,11:08:14,12,06,1, 11.9,1,1, -4.481, 10464.667, 417.345, 52858.356 25/01/25,11:08:14,13,06,1, 11.9,1,1, -4.481, 10464.649, 417.371, 52858.348 25/01/25,11:08:14,14,06,1, 11.9,1,1, -4.481, 10464.639, 417.346, 52858.260 25/01/25,11:08:14,15,06,1, 11.9,1,1, -4.481, 10464.659, 417.344, 52858.243 25/01/25,11:08:14,16,06,1, 11.9,1,1, -4.481, 10464.659, 417.360, 52858.229 25/01/25,11:08:14,17,06,1, 11.9,1,1, -4.481, 10464.661, 417.343, 52858.283 25/01/25,11:08:14,18,06,1, 11.9,1,1, -4.481, 10464.665, 417.307, 52858.186 25/01/25,11:08:14,19,06,1, 11.9,1,1, -4.481, 10464.648, 417.317, 52858.270 25/01/25,11:08:15,00,07,1, 11.9,1,1, -4.479, 10464.642, 417.317, 52858.270 25/01/25,11:08:15,01,07,1, 11.9,1,1, -4.479, 10464.662, 417.348, 52858.231 25/01/25,11:08:15,02,07,1, 11.9,1,1, -4.479, 10464.643, 417.329, 52858.280 25/01/25,11:08:15,03,07,1, 11.9,1,1, -4.479, 10464.664, 417.286, 52858.270 25/01/25,11:08:15,04,07,1, 11.9,1,1, -4.479, 10464.645, 417.306, 52858.336 25/01/25,11:08:15,05,07,1, 11.9,1,1, -4.479, 10464.665, 417.329, 52858.333 25/01/25,11:08:15,06,07,1, 11.9,1,1, -4.479, 10464.639, 417.320, 52858.289 25/01/25,11:08:15,07,07,1, 11.9,1,1, -4.479, 10464.655, 417.321, 52858.338 25/01/25,11:08:15,08,07,1, 11.9,1,1, -4.479, 10464.645, 417.288, 52858.250 25/01/25,11:08:15,09,07,1, 11.9,1,1, -4.479, 10464.645, 417.321, 52858.227 25/01/25,11:08:15,10,07,1, 11.9,1,1, -4.479, 10464.670, 417.303, 52858.189 25/01/25,11:08:15,11,07,1, 11.9,1,1, -4.479, 10464.672, 417.322, 52858.268 25/01/25,11:08:15,12,07,1, 11.9,1,1, -4.479, 10464.645, 417.315, 52858.353 25/01/25,11:08:15,13,07,1, 11.9,1,1, -4.479, 10464.634, 417.307, 52858.268 25/01/25,11:08:15,14,07,1, 11.9,1,1, -4.479, 10464.660, 417.293, 52858.277 25/01/25,11:08:15,15,07,1, 11.9,1,1, -4.479, 10464.703, 417.304, 52858.445 25/01/25,11:08:15,16,07,1, 11.9,1,1, -4.479, 10464.668, 417.291, 52858.143 25/01/25,11:08:15,17,07,1, 11.9,1,1, -4.479, 10464.658, 417.337, 52858.249 25/01/25,11:08:15,18,07,1, 11.9,1,1, -4.479, 10464.644, 417.327, 52858.256 25/01/25,11:08:15,19,07,1, 11.9,1,1, -4.479, 10464.647, 417.303, 52858.353 25/01/25,11:08:16,00,06,1, 11.9,1,1, -4.481, 10464.642, 417.303, 52858.353 25/01/25,11:08:16,01,06,1, 11.9,1,1, -4.481, 10464.665, 417.308, 52858.335 25/01/25,11:08:16,02,06,1, 11.9,1,1, -4.481, 10464.667, 417.316, 52858.267 25/01/25,11:08:16,03,06,1, 11.9,1,1, -4.481, 10464.646, 417.271, 52858.193 25/01/25,11:08:16,04,06,1, 11.9,1,1, -4.481, 10464.659, 417.315, 52858.251 25/01/25,11:08:16,05,06,1, 11.9,1,1, -4.481, 10464.653, 417.282, 52858.280 25/01/25,11:08:16,06,06,1, 11.9,1,1, -4.481, 10464.643, 417.274, 52858.233 25/01/25,11:08:16,07,06,1, 11.9,1,1, -4.481, 10464.657, 417.286, 52858.238 25/01/25,11:08:16,08,06,1, 11.9,1,1, -4.481, 10464.656, 417.294, 52858.294 25/01/25,11:08:16,09,06,1, 11.9,1,1, -4.481, 10464.657, 417.278, 52858.239 25/01/25,11:08:16,10,06,1, 11.9,1,1, -4.481, 10464.663, 417.290, 52858.271 25/01/25,11:08:16,11,06,1, 11.9,1,1, -4.481, 10464.662, 417.266, 52858.226 25/01/25,11:08:16,12,06,1, 11.9,1,1, -4.481, 10464.657, 417.262, 52858.246 25/01/25,11:08:16,13,06,1, 11.9,1,1, -4.481, 10464.681, 417.265, 52858.252 25/01/25,11:08:16,14,06,1, 11.9,1,1, -4.481, 10464.658, 417.314, 52858.362 25/01/25,11:08:16,15,06,1, 11.9,1,1, -4.481, 10464.655, 417.283, 52858.262 25/01/25,11:08:16,16,06,1, 11.9,1,1, -4.481, 10464.645, 417.257, 52858.232 25/01/25,11:08:16,17,06,1, 11.9,1,1, -4.481, 10464.637, 417.266, 52858.219 25/01/25,11:08:16,18,06,1, 11.9,1,1, -4.481, 10464.657, 417.258, 52858.228 25/01/25,11:08:16,19,06,1, 11.9,1,1, -4.481, 10464.691, 417.276, 52858.261 25/01/25,11:08:17,00,07,1, 11.9,1,1, -4.480, 10464.684, 417.276, 52858.261 25/01/25,11:08:17,01,07,1, 11.9,1,1, -4.480, 10464.673, 417.271, 52858.304 25/01/25,11:08:17,02,07,1, 11.9,1,1, -4.480, 10464.661, 417.278, 52858.280 25/01/25,11:08:17,03,07,1, 11.9,1,1, -4.480, 10464.637, 417.257, 52858.271 25/01/25,11:08:17,04,07,1, 11.9,1,1, -4.480, 10464.652, 417.273, 52858.200 25/01/25,11:08:17,05,07,1, 11.9,1,1, -4.480, 10464.660, 417.293, 52858.284 25/01/25,11:08:17,06,07,1, 11.9,1,1, -4.480, 10464.638, 417.270, 52858.276 25/01/25,11:08:17,07,07,1, 11.9,1,1, -4.480, 10464.619, 417.254, 52858.301 25/01/25,11:08:17,08,07,1, 11.9,1,1, -4.480, 10464.652, 417.239, 52858.246 25/01/25,11:08:17,09,07,1, 11.9,1,1, -4.480, 10464.611, 417.244, 52858.254 25/01/25,11:08:17,10,07,1, 11.9,1,1, -4.480, 10464.652, 417.243, 52858.195 25/01/25,11:08:17,11,07,1, 11.9,1,1, -4.480, 10464.658, 417.209, 52858.202 25/01/25,11:08:17,12,07,1, 11.9,1,1, -4.480, 10464.669, 417.239, 52858.247 25/01/25,11:08:17,13,07,1, 11.9,1,1, -4.480, 10464.665, 417.213, 52858.257 25/01/25,11:08:17,14,07,1, 11.9,1,1, -4.480, 10464.645, 417.225, 52858.219 25/01/25,11:08:17,15,07,1, 11.9,1,1, -4.480, 10464.667, 417.229, 52858.251 25/01/25,11:08:17,16,07,1, 11.9,1,1, -4.480, 10464.672, 417.246, 52858.176 25/01/25,11:08:17,17,07,1, 11.9,1,1, -4.480, 10464.665, 417.218, 52858.220 25/01/25,11:08:17,18,07,1, 11.9,1,1, -4.480, 10464.673, 417.223, 52858.331 25/01/25,11:08:17,19,07,1, 11.9,1,1, -4.480, 10464.664, 417.190, 52858.218 25/01/25,11:08:18,00,06,1, 11.9,1,1, -4.479, 10464.659, 417.190, 52858.218 25/01/25,11:08:18,01,06,1, 11.9,1,1, -4.479, 10464.651, 417.224, 52858.261 25/01/25,11:08:18,02,06,1, 11.9,1,1, -4.479, 10464.656, 417.254, 52858.307 25/01/25,11:08:18,03,06,1, 11.9,1,1, -4.479, 10464.668, 417.211, 52858.287 25/01/25,11:08:18,04,06,1, 11.9,1,1, -4.479, 10464.652, 417.208, 52858.222 25/01/25,11:08:18,05,06,1, 11.9,1,1, -4.479, 10464.673, 417.168, 52858.292 25/01/25,11:08:18,06,06,1, 11.9,1,1, -4.479, 10464.674, 417.224, 52858.185 25/01/25,11:08:18,07,06,1, 11.9,1,1, -4.479, 10464.686, 417.231, 52858.251 25/01/25,11:08:18,08,06,1, 11.9,1,1, -4.479, 10464.643, 417.199, 52858.247 25/01/25,11:08:18,09,06,1, 11.9,1,1, -4.479, 10464.664, 417.192, 52858.242 25/01/25,11:08:18,10,06,1, 11.9,1,1, -4.479, 10464.663, 417.159, 52858.263 25/01/25,11:08:18,11,06,1, 11.9,1,1, -4.479, 10464.653, 417.165, 52858.272 25/01/25,11:08:18,12,06,1, 11.9,1,1, -4.479, 10464.692, 417.205, 52858.223 25/01/25,11:08:18,13,06,1, 11.9,1,1, -4.479, 10464.653, 417.198, 52858.301 25/01/25,11:08:18,14,06,1, 11.9,1,1, -4.479, 10464.675, 417.204, 52858.197 25/01/25,11:08:18,15,06,1, 11.9,1,1, -4.479, 10464.657, 417.176, 52858.203 25/01/25,11:08:18,16,06,1, 11.9,1,1, -4.479, 10464.667, 417.168, 52858.239 25/01/25,11:08:18,17,06,1, 11.9,1,1, -4.479, 10464.684, 417.188, 52858.260 25/01/25,11:08:18,18,06,1, 11.9,1,1, -4.479, 10464.665, 417.191, 52858.263 25/01/25,11:08:18,19,06,1, 11.9,1,1, -4.479, 10464.661, 417.191, 52858.194 25/01/25,11:08:19,00,07,1, 12.0,1,1, -4.481, 10464.659, 417.191, 52858.194 25/01/25,11:08:19,01,07,1, 12.0,1,1, -4.481, 10464.658, 417.179, 52858.204 25/01/25,11:08:19,02,07,1, 12.0,1,1, -4.481, 10464.655, 417.181, 52858.181 25/01/25,11:08:19,03,07,1, 12.0,1,1, -4.481, 10464.654, 417.163, 52858.165 25/01/25,11:08:19,04,07,1, 12.0,1,1, -4.481, 10464.640, 417.198, 52858.238 25/01/25,11:08:19,05,07,1, 12.0,1,1, -4.481, 10464.638, 417.168, 52858.276 25/01/25,11:08:19,06,07,1, 12.0,1,1, -4.481, 10464.659, 417.187, 52858.174 25/01/25,11:08:19,07,07,1, 12.0,1,1, -4.481, 10464.651, 417.165, 52858.281 25/01/25,11:08:19,08,07,1, 12.0,1,1, -4.481, 10464.660, 417.155, 52858.178 25/01/25,11:08:19,09,07,1, 12.0,1,1, -4.481, 10464.664, 417.187, 52858.252 25/01/25,11:08:19,10,07,1, 12.0,1,1, -4.481, 10464.645, 417.176, 52858.239 25/01/25,11:08:19,11,07,1, 12.0,1,1, -4.481, 10464.653, 417.169, 52858.202 25/01/25,11:08:19,12,07,1, 12.0,1,1, -4.481, 10464.644, 417.143, 52858.193 25/01/25,11:08:19,13,07,1, 12.0,1,1, -4.481, 10464.650, 417.154, 52858.246 25/01/25,11:08:19,14,07,1, 12.0,1,1, -4.481, 10464.669, 417.160, 52858.240 25/01/25,11:08:19,15,07,1, 12.0,1,1, -4.481, 10464.670, 417.184, 52858.190 25/01/25,11:08:19,16,07,1, 12.0,1,1, -4.481, 10464.650, 417.168, 52858.263 25/01/25,11:08:19,17,07,1, 12.0,1,1, -4.481, 10464.666, 417.150, 52858.248 25/01/25,11:08:19,18,07,1, 12.0,1,1, -4.481, 10464.641, 417.159, 52858.247 25/01/25,11:08:19,19,07,1, 12.0,1,1, -4.481, 10464.641, 417.145, 52858.283 25/01/25,11:08:20,00,07,1, 11.9,1,1, -4.482, 10464.634, 417.145, 52858.283 25/01/25,11:08:20,01,07,1, 11.9,1,1, -4.482, 10464.661, 417.153, 52858.211 25/01/25,11:08:20,02,07,1, 11.9,1,1, -4.482, 10464.653, 417.161, 52858.208 25/01/25,11:08:20,03,07,1, 11.9,1,1, -4.482, 10464.647, 417.141, 52858.253 25/01/25,11:08:20,04,07,1, 11.9,1,1, -4.482, 10464.677, 417.135, 52858.155 25/01/25,11:08:20,05,07,1, 11.9,1,1, -4.482, 10464.621, 417.160, 52858.207 25/01/25,11:08:20,06,07,1, 11.9,1,1, -4.482, 10464.665, 417.133, 52858.214 25/01/25,11:08:20,07,07,1, 11.9,1,1, -4.482, 10464.665, 417.143, 52858.255 25/01/25,11:08:20,08,07,1, 11.9,1,1, -4.482, 10464.642, 417.120, 52858.138 25/01/25,11:08:20,09,07,1, 11.9,1,1, -4.482, 10464.653, 417.111, 52858.236 25/01/25,11:08:20,10,07,1, 11.9,1,1, -4.482, 10464.643, 417.130, 52858.283 25/01/25,11:08:20,11,07,1, 11.9,1,1, -4.482, 10464.666, 417.151, 52858.252 25/01/25,11:08:20,12,07,1, 11.9,1,1, -4.482, 10464.645, 417.114, 52858.286 25/01/25,11:08:20,13,07,1, 11.9,1,1, -4.482, 10464.662, 417.117, 52858.210 25/01/25,11:08:20,14,07,1, 11.9,1,1, -4.482, 10464.644, 417.090, 52858.208 25/01/25,11:08:20,15,07,1, 11.9,1,1, -4.482, 10464.652, 417.097, 52858.169 25/01/25,11:08:20,16,07,1, 11.9,1,1, -4.482, 10464.663, 417.105, 52858.188 25/01/25,11:08:20,17,07,1, 11.9,1,1, -4.482, 10464.674, 417.100, 52858.177 25/01/25,11:08:20,18,07,1, 11.9,1,1, -4.482, 10464.668, 417.103, 52858.223 25/01/25,11:08:20,19,07,1, 11.9,1,1, -4.482, 10464.650, 417.072, 52858.204 25/01/25,11:08:21,00,06,1, 11.8,1,1, -4.481, 10464.642, 417.072, 52858.204 25/01/25,11:08:21,01,06,1, 11.8,1,1, -4.481, 10464.680, 417.074, 52858.190 25/01/25,11:08:21,02,06,1, 11.8,1,1, -4.481, 10464.652, 417.126, 52858.184 25/01/25,11:08:21,03,06,1, 11.8,1,1, -4.481, 10464.670, 417.127, 52858.308 25/01/25,11:08:21,04,06,1, 11.8,1,1, -4.481, 10464.667, 417.110, 52858.291 25/01/25,11:08:21,05,06,1, 11.8,1,1, -4.481, 10464.660, 417.075, 52858.219 25/01/25,11:08:21,06,06,1, 11.8,1,1, -4.481, 10464.652, 417.058, 52858.208 25/01/25,11:08:21,07,06,1, 11.8,1,1, -4.481, 10464.655, 417.098, 52858.243 25/01/25,11:08:21,08,06,1, 11.8,1,1, -4.481, 10464.672, 417.105, 52858.197 25/01/25,11:08:21,09,06,1, 11.8,1,1, -4.481, 10464.649, 417.086, 52858.204 25/01/25,11:08:21,10,06,1, 11.8,1,1, -4.481, 10464.658, 417.080, 52858.165 25/01/25,11:08:21,11,06,1, 11.8,1,1, -4.481, 10464.659, 417.068, 52858.152 25/01/25,11:08:21,12,06,1, 11.8,1,1, -4.481, 10464.684, 417.067, 52858.230 25/01/25,11:08:21,13,06,1, 11.8,1,1, -4.481, 10464.665, 417.080, 52858.313 25/01/25,11:08:21,14,06,1, 11.8,1,1, -4.481, 10464.668, 417.081, 52858.207 25/01/25,11:08:21,15,06,1, 11.8,1,1, -4.481, 10464.671, 417.087, 52858.274 25/01/25,11:08:21,16,06,1, 11.8,1,1, -4.481, 10464.671, 417.053, 52858.218 25/01/25,11:08:21,17,06,1, 11.8,1,1, -4.481, 10464.670, 417.059, 52858.265 25/01/25,11:08:21,18,06,1, 11.8,1,1, -4.481, 10464.643, 417.055, 52858.177 25/01/25,11:08:21,19,06,1, 11.8,1,1, -4.481, 10464.662, 417.073, 52858.224 25/01/25,11:08:22,00,07,1, 11.8,1,1, -4.481, 10464.659, 417.073, 52858.224 25/01/25,11:08:22,01,07,1, 11.8,1,1, -4.481, 10464.669, 417.051, 52858.224 25/01/25,11:08:22,02,07,1, 11.8,1,1, -4.481, 10464.659, 417.054, 52858.210 25/01/25,11:08:22,03,07,1, 11.8,1,1, -4.481, 10464.679, 417.039, 52858.157 25/01/25,11:08:22,04,07,1, 11.8,1,1, -4.481, 10464.657, 417.033, 52858.230 25/01/25,11:08:22,05,07,1, 11.8,1,1, -4.481, 10464.669, 417.049, 52858.282 25/01/25,11:08:22,06,07,1, 11.8,1,1, -4.481, 10464.670, 417.028, 52858.183 25/01/25,11:08:22,07,07,1, 11.8,1,1, -4.481, 10464.661, 417.025, 52858.203 25/01/25,11:08:22,08,07,1, 11.8,1,1, -4.481, 10464.652, 416.999, 52858.189 25/01/25,11:08:22,09,07,1, 11.8,1,1, -4.481, 10464.651, 417.025, 52858.295 25/01/25,11:08:22,10,07,1, 11.8,1,1, -4.481, 10464.653, 417.050, 52858.235 25/01/25,11:08:22,11,07,1, 11.8,1,1, -4.481, 10464.690, 417.025, 52858.079 25/01/25,11:08:22,12,07,1, 11.8,1,1, -4.481, 10464.700, 417.007, 52858.122 25/01/25,11:08:22,13,07,1, 11.8,1,1, -4.481, 10464.663, 416.985, 52858.106 25/01/25,11:08:22,14,07,1, 11.8,1,1, -4.481, 10464.657, 417.040, 52858.225 25/01/25,11:08:22,15,07,1, 11.8,1,1, -4.481, 10464.666, 416.997, 52858.160 25/01/25,11:08:22,16,07,1, 11.8,1,1, -4.481, 10464.660, 417.034, 52858.186 25/01/25,11:08:22,17,07,1, 11.8,1,1, -4.481, 10464.660, 417.028, 52858.184 25/01/25,11:08:22,18,07,1, 11.8,1,1, -4.481, 10464.609, 417.008, 52858.081 25/01/25,11:08:22,19,07,1, 11.8,1,1, -4.481, 10464.644, 416.998, 52858.192 25/01/25,11:08:23,00,07,1, 11.9,1,1, -4.480, 10464.642, 416.998, 52858.192 25/01/25,11:08:23,01,07,1, 11.9,1,1, -4.480, 10464.688, 417.023, 52858.162 25/01/25,11:08:23,02,07,1, 11.9,1,1, -4.480, 10464.634, 417.024, 52858.496 25/01/25,11:08:23,03,07,1, 11.9,1,1, -4.480, 10464.628, 416.992, 52858.305 25/01/25,11:08:23,04,07,1, 11.9,1,1, -4.480, 10464.628, 416.995, 52858.307 25/01/25,11:08:23,05,07,1, 11.9,1,1, -4.480, 10464.648, 417.005, 52858.247 25/01/25,11:08:23,06,07,1, 11.9,1,1, -4.480, 10464.660, 417.030, 52858.274 25/01/25,11:08:23,07,07,1, 11.9,1,1, -4.480, 10464.670, 417.005, 52858.217 25/01/25,11:08:23,08,07,1, 11.9,1,1, -4.480, 10464.656, 416.976, 52858.118 25/01/25,11:08:23,09,07,1, 11.9,1,1, -4.480, 10464.656, 416.968, 52858.157 25/01/25,11:08:23,10,07,1, 11.9,1,1, -4.480, 10464.645, 416.963, 52858.215 25/01/25,11:08:23,11,07,1, 11.9,1,1, -4.480, 10464.659, 416.991, 52858.140 25/01/25,11:08:23,12,07,1, 11.9,1,1, -4.480, 10464.674, 416.990, 52858.201 25/01/25,11:08:23,13,07,1, 11.9,1,1, -4.480, 10464.656, 416.978, 52858.201 25/01/25,11:08:23,14,07,1, 11.9,1,1, -4.480, 10464.650, 416.960, 52858.174 25/01/25,11:08:23,15,07,1, 11.9,1,1, -4.480, 10464.670, 416.941, 52858.189 25/01/25,11:08:23,16,07,1, 11.9,1,1, -4.480, 10464.646, 416.969, 52858.227 25/01/25,11:08:23,17,07,1, 11.9,1,1, -4.480, 10464.664, 417.007, 52858.236 25/01/25,11:08:23,18,07,1, 11.9,1,1, -4.480, 10464.673, 416.988, 52858.182 25/01/25,11:08:23,19,07,1, 11.9,1,1, -4.480, 10464.648, 416.974, 52858.197 25/01/25,11:08:24,00,06,1, 11.9,1,1, -4.480, 10464.642, 416.974, 52858.197 25/01/25,11:08:24,01,06,1, 11.9,1,1, -4.480, 10464.649, 416.983, 52858.127 25/01/25,11:08:24,02,06,1, 11.9,1,1, -4.480, 10464.655, 416.974, 52858.189 25/01/25,11:08:24,03,06,1, 11.9,1,1, -4.480, 10464.657, 416.979, 52858.171 25/01/25,11:08:24,04,06,1, 11.9,1,1, -4.480, 10464.671, 416.983, 52858.144 25/01/25,11:08:24,05,06,1, 11.9,1,1, -4.480, 10464.631, 416.965, 52858.208 25/01/25,11:08:24,06,06,1, 11.9,1,1, -4.480, 10464.649, 416.952, 52858.139 25/01/25,11:08:24,07,06,1, 11.9,1,1, -4.480, 10464.654, 416.950, 52858.189 25/01/25,11:08:24,08,06,1, 11.9,1,1, -4.480, 10464.649, 416.974, 52858.120 25/01/25,11:08:24,09,06,1, 11.9,1,1, -4.480, 10464.622, 416.987, 52858.230 25/01/25,11:08:24,10,06,1, 11.9,1,1, -4.480, 10464.635, 416.947, 52858.167 25/01/25,11:08:24,11,06,1, 11.9,1,1, -4.480, 10464.649, 416.959, 52858.150 25/01/25,11:08:24,12,06,1, 11.9,1,1, -4.480, 10464.653, 416.944, 52858.166 25/01/25,11:08:24,13,06,1, 11.9,1,1, -4.480, 10464.635, 416.974, 52858.233 25/01/25,11:08:24,14,06,1, 11.9,1,1, -4.480, 10464.658, 416.987, 52858.158 25/01/25,11:08:24,15,06,1, 11.9,1,1, -4.480, 10464.652, 416.949, 52858.109 25/01/25,11:08:24,16,06,1, 11.9,1,1, -4.480, 10464.653, 416.929, 52858.254 25/01/25,11:08:24,17,06,1, 11.9,1,1, -4.480, 10464.670, 416.913, 52858.188 25/01/25,11:08:24,18,06,1, 11.9,1,1, -4.480, 10464.663, 416.971, 52858.236 25/01/25,11:08:24,19,06,1, 11.9,1,1, -4.480, 10464.706, 416.962, 52858.179 25/01/25,11:08:25,00,08,1, 11.9,1,1, -4.480, 10464.700, 416.962, 52858.179 25/01/25,11:08:25,01,08,1, 11.9,1,1, -4.480, 10464.671, 416.926, 52858.175 25/01/25,11:08:25,02,08,1, 11.9,1,1, -4.480, 10464.646, 416.902, 52858.199 25/01/25,11:08:25,03,08,1, 11.9,1,1, -4.480, 10464.656, 416.926, 52858.186 25/01/25,11:08:25,04,08,1, 11.9,1,1, -4.480, 10464.652, 416.940, 52858.251 25/01/25,11:08:25,05,08,1, 11.9,1,1, -4.480, 10464.667, 416.927, 52858.149 25/01/25,11:08:25,06,08,1, 11.9,1,1, -4.480, 10464.656, 416.912, 52858.186 25/01/25,11:08:25,07,08,1, 11.9,1,1, -4.480, 10464.675, 416.903, 52858.104 25/01/25,11:08:25,08,08,1, 11.9,1,1, -4.480, 10464.639, 416.920, 52858.190 25/01/25,11:08:25,09,08,1, 11.9,1,1, -4.480, 10464.660, 416.929, 52858.178 25/01/25,11:08:25,10,08,1, 11.9,1,1, -4.480, 10464.655, 416.911, 52858.176 25/01/25,11:08:25,11,08,1, 11.9,1,1, -4.480, 10464.661, 416.901, 52858.111 25/01/25,11:08:25,12,08,1, 11.9,1,1, -4.480, 10464.653, 416.876, 52858.152 25/01/25,11:08:25,13,08,1, 11.9,1,1, -4.480, 10464.658, 416.881, 52858.086 25/01/25,11:08:25,14,08,1, 11.9,1,1, -4.480, 10464.670, 416.888, 52858.152 25/01/25,11:08:25,15,08,1, 11.9,1,1, -4.480, 10464.666, 416.915, 52858.147 25/01/25,11:08:25,16,08,1, 11.9,1,1, -4.480, 10464.691, 416.913, 52858.190 25/01/25,11:08:25,17,08,1, 11.9,1,1, -4.480, 10464.659, 416.893, 52858.113 25/01/25,11:08:25,18,08,1, 11.9,1,1, -4.480, 10464.665, 416.895, 52858.173 25/01/25,11:08:25,19,08,1, 11.9,1,1, -4.480, 10464.668, 416.870, 52858.140 25/01/25,11:08:26,00,06,1, 11.9,1,1, -4.481, 10464.667, 416.870, 52858.140 25/01/25,11:08:26,01,06,1, 11.9,1,1, -4.481, 10464.678, 416.896, 52858.173 25/01/25,11:08:26,02,06,1, 11.9,1,1, -4.481, 10464.659, 416.881, 52858.096 25/01/25,11:08:26,03,06,1, 11.9,1,1, -4.481, 10464.665, 416.886, 52858.165 25/01/25,11:08:26,04,06,1, 11.9,1,1, -4.481, 10464.668, 416.853, 52858.117 25/01/25,11:08:26,05,06,1, 11.9,1,1, -4.481, 10464.635, 416.857, 52858.129 25/01/25,11:08:26,06,06,1, 11.9,1,1, -4.481, 10464.641, 416.856, 52857.997 25/01/25,11:08:26,07,06,1, 11.9,1,1, -4.481, 10464.671, 416.850, 52857.993 25/01/25,11:08:26,08,06,1, 11.9,1,1, -4.481, 10464.696, 416.842, 52858.192 25/01/25,11:08:26,09,06,1, 11.9,1,1, -4.481, 10464.657, 416.865, 52858.148 25/01/25,11:08:26,10,06,1, 11.9,1,1, -4.481, 10464.685, 416.861, 52858.183 25/01/25,11:08:26,11,06,1, 11.9,1,1, -4.481, 10464.639, 416.879, 52858.130 25/01/25,11:08:26,12,06,1, 11.9,1,1, -4.481, 10464.696, 416.856, 52857.937 25/01/25,11:08:26,13,06,1, 11.9,1,1, -4.481, 10464.650, 416.869, 52858.194 25/01/25,11:08:26,14,06,1, 11.9,1,1, -4.481, 10464.673, 416.841, 52857.802 25/01/25,11:08:26,15,06,1, 11.9,1,1, -4.481, 10464.694, 416.832, 52858.000 25/01/25,11:08:26,16,06,1, 11.9,1,1, -4.481, 10464.684, 416.849, 52857.952 25/01/25,11:08:26,17,06,1, 11.9,1,1, -4.481, 10464.689, 416.864, 52858.193 25/01/25,11:08:26,18,06,1, 11.9,1,1, -4.481, 10464.696, 416.862, 52858.131 25/01/25,11:08:26,19,06,1, 11.9,1,1, -4.481, 10464.635, 416.853, 52858.150 25/01/25,11:08:27,00,06,1, 12.0,1,1, -4.479, 10464.634, 416.853, 52858.150 25/01/25,11:08:27,01,06,1, 12.0,1,1, -4.479, 10464.659, 416.847, 52858.106 25/01/25,11:08:27,02,06,1, 12.0,1,1, -4.479, 10464.661, 416.857, 52858.152 25/01/25,11:08:27,03,06,1, 12.0,1,1, -4.479, 10464.647, 416.848, 52858.133 25/01/25,11:08:27,04,06,1, 12.0,1,1, -4.479, 10464.679, 416.851, 52858.190 25/01/25,11:08:27,05,06,1, 12.0,1,1, -4.479, 10464.652, 416.834, 52858.183 25/01/25,11:08:27,06,06,1, 12.0,1,1, -4.479, 10464.652, 416.829, 52858.148 25/01/25,11:08:27,07,06,1, 12.0,1,1, -4.479, 10464.671, 416.840, 52858.130 25/01/25,11:08:27,08,06,1, 12.0,1,1, -4.479, 10464.654, 416.844, 52858.064 25/01/25,11:08:27,09,06,1, 12.0,1,1, -4.479, 10464.649, 416.837, 52858.204 25/01/25,11:08:27,10,06,1, 12.0,1,1, -4.479, 10464.656, 416.842, 52858.163 25/01/25,11:08:27,11,06,1, 12.0,1,1, -4.479, 10464.658, 416.826, 52858.119 25/01/25,11:08:27,12,06,1, 12.0,1,1, -4.479, 10464.652, 416.822, 52858.174 25/01/25,11:08:27,13,06,1, 12.0,1,1, -4.479, 10464.655, 416.855, 52858.125 25/01/25,11:08:27,14,06,1, 12.0,1,1, -4.479, 10464.667, 416.857, 52858.104 25/01/25,11:08:27,15,06,1, 12.0,1,1, -4.479, 10464.655, 416.819, 52858.126 25/01/25,11:08:27,16,06,1, 12.0,1,1, -4.479, 10464.647, 416.789, 52858.117 25/01/25,11:08:27,17,06,1, 12.0,1,1, -4.479, 10464.678, 416.814, 52858.124 25/01/25,11:08:27,18,06,1, 12.0,1,1, -4.479, 10464.664, 416.833, 52858.117 25/01/25,11:08:27,19,06,1, 12.0,1,1, -4.479, 10464.689, 416.833, 52858.088 25/01/25,11:08:28,00,08,1, 11.9,1,1, -4.479, 10464.684, 416.833, 52858.088 25/01/25,11:08:28,01,08,1, 11.9,1,1, -4.479, 10464.659, 416.782, 52858.140 25/01/25,11:08:28,02,08,1, 11.9,1,1, -4.479, 10464.655, 416.787, 52858.106 25/01/25,11:08:28,03,08,1, 11.9,1,1, -4.479, 10464.632, 416.764, 52858.164 25/01/25,11:08:28,04,08,1, 11.9,1,1, -4.479, 10464.649, 416.818, 52858.212 25/01/25,11:08:28,05,08,1, 11.9,1,1, -4.479, 10464.656, 416.796, 52858.157 25/01/25,11:08:28,06,08,1, 11.9,1,1, -4.479, 10464.676, 416.782, 52858.101 25/01/25,11:08:28,07,08,1, 11.9,1,1, -4.479, 10464.632, 416.762, 52858.142 25/01/25,11:08:28,08,08,1, 11.9,1,1, -4.479, 10464.652, 416.790, 52858.165 25/01/25,11:08:28,09,08,1, 11.9,1,1, -4.479, 10464.672, 416.791, 52858.130 25/01/25,11:08:28,10,08,1, 11.9,1,1, -4.479, 10464.650, 416.794, 52858.162 25/01/25,11:08:28,11,08,1, 11.9,1,1, -4.479, 10464.665, 416.764, 52858.151 25/01/25,11:08:28,12,08,1, 11.9,1,1, -4.479, 10464.644, 416.782, 52858.084 25/01/25,11:08:28,13,08,1, 11.9,1,1, -4.479, 10464.637, 416.772, 52858.139 25/01/25,11:08:28,14,08,1, 11.9,1,1, -4.479, 10464.669, 416.794, 52858.139 25/01/25,11:08:28,15,08,1, 11.9,1,1, -4.479, 10464.673, 416.804, 52858.143 25/01/25,11:08:28,16,08,1, 11.9,1,1, -4.479, 10464.666, 416.799, 52858.089 25/01/25,11:08:28,17,08,1, 11.9,1,1, -4.479, 10464.668, 416.797, 52858.125 25/01/25,11:08:28,18,08,1, 11.9,1,1, -4.479, 10464.656, 416.777, 52858.120 25/01/25,11:08:28,19,08,1, 11.9,1,1, -4.479, 10464.643, 416.771, 52858.114 25/01/25,11:08:29,00,07,1, 11.9,1,1, -4.481, 10464.642, 416.771, 52858.114 25/01/25,11:08:29,01,07,1, 11.9,1,1, -4.481, 10464.653, 416.807, 52858.130 25/01/25,11:08:29,02,07,1, 11.9,1,1, -4.481, 10464.659, 416.771, 52858.121 25/01/25,11:08:29,03,07,1, 11.9,1,1, -4.481, 10464.631, 416.772, 52858.124 25/01/25,11:08:29,04,07,1, 11.9,1,1, -4.481, 10464.639, 416.749, 52858.077 25/01/25,11:08:29,05,07,1, 11.9,1,1, -4.481, 10464.630, 416.754, 52858.045 25/01/25,11:08:29,06,07,1, 11.9,1,1, -4.481, 10464.651, 416.768, 52858.061 25/01/25,11:08:29,07,07,1, 11.9,1,1, -4.481, 10464.660, 416.786, 52858.139 25/01/25,11:08:29,08,07,1, 11.9,1,1, -4.481, 10464.645, 416.761, 52858.051 25/01/25,11:08:29,09,07,1, 11.9,1,1, -4.481, 10464.622, 416.773, 52858.077 25/01/25,11:08:29,10,07,1, 11.9,1,1, -4.481, 10464.634, 416.761, 52858.128 25/01/25,11:08:29,11,07,1, 11.9,1,1, -4.481, 10464.648, 416.783, 52858.097 25/01/25,11:08:29,12,07,1, 11.9,1,1, -4.481, 10464.642, 416.778, 52858.056 25/01/25,11:08:29,13,07,1, 11.9,1,1, -4.481, 10464.641, 416.761, 52858.139 25/01/25,11:08:29,14,07,1, 11.9,1,1, -4.481, 10464.621, 416.775, 52858.111 25/01/25,11:08:29,15,07,1, 11.9,1,1, -4.481, 10464.649, 416.756, 52858.106 25/01/25,11:08:29,16,07,1, 11.9,1,1, -4.481, 10464.626, 416.773, 52858.094 25/01/25,11:08:29,17,07,1, 11.9,1,1, -4.481, 10464.642, 416.755, 52858.080 25/01/25,11:08:29,18,07,1, 11.9,1,1, -4.481, 10464.657, 416.786, 52858.158 25/01/25,11:08:29,19,07,1, 11.9,1,1, -4.481, 10464.636, 416.741, 52858.041 25/01/25,11:08:30,00,09,1, 11.9,1,1, -4.479, 10464.634, 416.741, 52858.041 25/01/25,11:08:30,01,09,1, 11.9,1,1, -4.479, 10464.622, 416.716, 52858.050 25/01/25,11:08:30,02,09,1, 11.9,1,1, -4.479, 10464.632, 416.742, 52858.072 25/01/25,11:08:30,03,09,1, 11.9,1,1, -4.479, 10464.628, 416.753, 52858.112 25/01/25,11:08:30,04,09,1, 11.9,1,1, -4.479, 10464.625, 416.738, 52858.046 25/01/25,11:08:30,05,09,1, 11.9,1,1, -4.479, 10464.622, 416.717, 52858.093 25/01/25,11:08:30,06,09,1, 11.9,1,1, -4.479, 10464.654, 416.730, 52858.114 25/01/25,11:08:30,07,09,1, 11.9,1,1, -4.479, 10464.642, 416.736, 52858.116 25/01/25,11:08:30,08,09,1, 11.9,1,1, -4.479, 10464.638, 416.726, 52858.158 25/01/25,11:08:30,09,09,1, 11.9,1,1, -4.479, 10464.652, 416.738, 52858.138 25/01/25,11:08:30,10,09,1, 11.9,1,1, -4.479, 10464.652, 416.703, 52858.149 25/01/25,11:08:30,11,09,1, 11.9,1,1, -4.479, 10464.627, 416.711, 52858.137 25/01/25,11:08:30,12,09,1, 11.9,1,1, -4.479, 10464.652, 416.735, 52858.095 25/01/25,11:08:30,13,09,1, 11.9,1,1, -4.479, 10464.640, 416.706, 52858.007 25/01/25,11:08:30,14,09,1, 11.9,1,1, -4.479, 10464.638, 416.715, 52858.081 25/01/25,11:08:30,15,09,1, 11.9,1,1, -4.479, 10464.622, 416.715, 52858.077 25/01/25,11:08:30,16,09,1, 11.9,1,1, -4.479, 10464.625, 416.711, 52858.118 25/01/25,11:08:30,17,09,1, 11.9,1,1, -4.479, 10464.643, 416.708, 52858.052 25/01/25,11:08:30,18,09,1, 11.9,1,1, -4.479, 10464.665, 416.711, 52858.023 25/01/25,11:08:30,19,09,1, 11.9,1,1, -4.479, 10464.651, 416.735, 52858.110 25/01/25,11:08:31,00,08,1, 11.9,1,1, -4.479, 10464.650, 416.735, 52858.110 25/01/25,11:08:31,01,08,1, 11.9,1,1, -4.479, 10464.653, 416.734, 52858.151 25/01/25,11:08:31,02,08,1, 11.9,1,1, -4.479, 10464.631, 416.684, 52858.112 25/01/25,11:08:31,03,08,1, 11.9,1,1, -4.479, 10464.632, 416.702, 52858.098 25/01/25,11:08:31,04,08,1, 11.9,1,1, -4.479, 10464.621, 416.729, 52858.093 25/01/25,11:08:31,05,08,1, 11.9,1,1, -4.479, 10464.637, 416.728, 52858.106 25/01/25,11:08:31,06,08,1, 11.9,1,1, -4.479, 10464.620, 416.702, 52858.072 25/01/25,11:08:31,07,08,1, 11.9,1,1, -4.479, 10464.629, 416.699, 52858.046 25/01/25,11:08:31,08,08,1, 11.9,1,1, -4.479, 10464.622, 416.699, 52858.075 25/01/25,11:08:31,09,08,1, 11.9,1,1, -4.479, 10464.636, 416.717, 52858.095 25/01/25,11:08:31,10,08,1, 11.9,1,1, -4.479, 10464.636, 416.698, 52858.104 25/01/25,11:08:31,11,08,1, 11.9,1,1, -4.479, 10464.634, 416.705, 52858.092 25/01/25,11:08:31,12,08,1, 11.9,1,1, -4.479, 10464.618, 416.709, 52858.042 25/01/25,11:08:31,13,08,1, 11.9,1,1, -4.479, 10464.610, 416.686, 52858.044 25/01/25,11:08:31,14,08,1, 11.9,1,1, -4.479, 10464.642, 416.666, 52858.119 25/01/25,11:08:31,15,08,1, 11.9,1,1, -4.479, 10464.635, 416.717, 52858.176 25/01/25,11:08:31,16,08,1, 11.9,1,1, -4.479, 10464.649, 416.698, 52858.076 25/01/25,11:08:31,17,08,1, 11.9,1,1, -4.479, 10464.630, 416.689, 52858.054 25/01/25,11:08:31,18,08,1, 11.9,1,1, -4.479, 10464.618, 416.680, 52858.062 25/01/25,11:08:31,19,08,1, 11.9,1,1, -4.479, 10464.623, 416.694, 52858.002 25/01/25,11:08:32,00,08,1, 11.9,1,1, -4.478, 10464.617, 416.694, 52858.002 25/01/25,11:08:32,01,08,1, 11.9,1,1, -4.478, 10464.663, 416.686, 52858.105 25/01/25,11:08:32,02,08,1, 11.9,1,1, -4.478, 10464.619, 416.690, 52858.117 25/01/25,11:08:32,03,08,1, 11.9,1,1, -4.478, 10464.646, 416.680, 52858.014 25/01/25,11:08:32,04,08,1, 11.9,1,1, -4.478, 10464.631, 416.660, 52858.119 25/01/25,11:08:32,05,08,1, 11.9,1,1, -4.478, 10464.635, 416.687, 52858.059 25/01/25,11:08:32,06,08,1, 11.9,1,1, -4.478, 10464.628, 416.694, 52858.113 25/01/25,11:08:32,07,08,1, 11.9,1,1, -4.478, 10464.643, 416.725, 52858.151 25/01/25,11:08:32,08,08,1, 11.9,1,1, -4.478, 10464.609, 416.689, 52858.151 25/01/25,11:08:32,09,08,1, 11.9,1,1, -4.478, 10464.625, 416.662, 52858.126 25/01/25,11:08:32,10,08,1, 11.9,1,1, -4.478, 10464.610, 416.660, 52858.065 25/01/25,11:08:32,11,08,1, 11.9,1,1, -4.478, 10464.607, 416.694, 52858.105 25/01/25,11:08:32,12,08,1, 11.9,1,1, -4.478, 10464.629, 416.712, 52858.095 25/01/25,11:08:32,13,08,1, 11.9,1,1, -4.478, 10464.647, 416.695, 52858.029 25/01/25,11:08:32,14,08,1, 11.9,1,1, -4.478, 10464.627, 416.662, 52858.096 25/01/25,11:08:32,15,08,1, 11.9,1,1, -4.478, 10464.616, 416.662, 52858.152 25/01/25,11:08:32,16,08,1, 11.9,1,1, -4.478, 10464.622, 416.658, 52858.074 25/01/25,11:08:32,17,08,1, 11.9,1,1, -4.478, 10464.632, 416.685, 52858.053 25/01/25,11:08:32,18,08,1, 11.9,1,1, -4.478, 10464.638, 416.672, 52858.068 25/01/25,11:08:32,19,08,1, 11.9,1,1, -4.478, 10464.631, 416.679, 52858.081 25/01/25,11:08:33,00,07,1, 11.9,1,1, -4.477, 10464.625, 416.679, 52858.081 25/01/25,11:08:33,01,07,1, 11.9,1,1, -4.477, 10464.599, 416.645, 52858.103 25/01/25,11:08:33,02,07,1, 11.9,1,1, -4.477, 10464.617, 416.675, 52858.094 25/01/25,11:08:33,03,07,1, 11.9,1,1, -4.477, 10464.635, 416.655, 52858.176 25/01/25,11:08:33,04,07,1, 11.9,1,1, -4.477, 10464.628, 416.664, 52858.077 25/01/25,11:08:33,05,07,1, 11.9,1,1, -4.477, 10464.640, 416.650, 52858.014 25/01/25,11:08:33,06,07,1, 11.9,1,1, -4.477, 10464.628, 416.651, 52858.112 25/01/25,11:08:33,07,07,1, 11.9,1,1, -4.477, 10464.622, 416.648, 52858.050 25/01/25,11:08:33,08,07,1, 11.9,1,1, -4.477, 10464.646, 416.670, 52858.139 25/01/25,11:08:33,09,07,1, 11.9,1,1, -4.477, 10464.615, 416.678, 52858.093 25/01/25,11:08:33,10,07,1, 11.9,1,1, -4.477, 10464.611, 416.637, 52858.061 25/01/25,11:08:33,11,07,1, 11.9,1,1, -4.477, 10464.627, 416.645, 52858.048 25/01/25,11:08:33,12,07,1, 11.9,1,1, -4.477, 10464.614, 416.639, 52858.097 25/01/25,11:08:33,13,07,1, 11.9,1,1, -4.477, 10464.609, 416.666, 52858.124 25/01/25,11:08:33,14,07,1, 11.9,1,1, -4.477, 10464.606, 416.656, 52858.047 25/01/25,11:08:33,15,07,1, 11.9,1,1, -4.477, 10464.631, 416.642, 52858.097 25/01/25,11:08:33,16,07,1, 11.9,1,1, -4.477, 10464.615, 416.657, 52858.070 25/01/25,11:08:33,17,07,1, 11.9,1,1, -4.477, 10464.630, 416.631, 52858.056 25/01/25,11:08:33,18,07,1, 11.9,1,1, -4.477, 10464.610, 416.639, 52858.033 25/01/25,11:08:33,19,07,1, 11.9,1,1, -4.477, 10464.635, 416.645, 52858.025 25/01/25,11:08:34,00,07,1, 11.9,1,1, -4.477, 10464.634, 416.645, 52858.025 25/01/25,11:08:34,01,07,1, 11.9,1,1, -4.477, 10464.599, 416.633, 52858.023 25/01/25,11:08:34,02,07,1, 11.9,1,1, -4.477, 10464.598, 416.623, 52858.065 25/01/25,11:08:34,03,07,1, 11.9,1,1, -4.477, 10464.618, 416.621, 52858.037 25/01/25,11:08:34,04,07,1, 11.9,1,1, -4.477, 10464.634, 416.644, 52858.074 25/01/25,11:08:34,05,07,1, 11.9,1,1, -4.477, 10464.610, 416.663, 52858.132 25/01/25,11:08:34,06,07,1, 11.9,1,1, -4.477, 10464.616, 416.633, 52858.066 25/01/25,11:08:34,07,07,1, 11.9,1,1, -4.477, 10464.604, 416.636, 52858.115 25/01/25,11:08:34,08,07,1, 11.9,1,1, -4.477, 10464.585, 416.634, 52858.101 25/01/25,11:08:34,09,07,1, 11.9,1,1, -4.477, 10464.588, 416.646, 52858.120 25/01/25,11:08:34,10,07,1, 11.9,1,1, -4.477, 10464.605, 416.654, 52858.107 25/01/25,11:08:34,11,07,1, 11.9,1,1, -4.477, 10464.604, 416.635, 52858.028 25/01/25,11:08:34,12,07,1, 11.9,1,1, -4.477, 10464.611, 416.629, 52858.012 25/01/25,11:08:34,13,07,1, 11.9,1,1, -4.477, 10464.621, 416.624, 52858.072 25/01/25,11:08:34,14,07,1, 11.9,1,1, -4.477, 10464.592, 416.598, 52858.073 25/01/25,11:08:34,15,07,1, 11.9,1,1, -4.477, 10464.604, 416.655, 52858.098 25/01/25,11:08:34,16,07,1, 11.9,1,1, -4.477, 10464.595, 416.653, 52858.141 25/01/25,11:08:34,17,07,1, 11.9,1,1, -4.477, 10464.611, 416.617, 52858.029 25/01/25,11:08:34,18,07,1, 11.9,1,1, -4.477, 10464.610, 416.601, 52858.121 25/01/25,11:08:34,19,07,1, 11.9,1,1, -4.477, 10464.610, 416.600, 52858.127 25/01/25,11:08:35,00,06,1, 11.9,1,1, -4.477, 10464.609, 416.600, 52858.127 25/01/25,11:08:35,01,06,1, 11.9,1,1, -4.477, 10464.613, 416.630, 52858.164 25/01/25,11:08:35,02,06,1, 11.9,1,1, -4.477, 10464.610, 416.637, 52858.133 25/01/25,11:08:35,03,06,1, 11.9,1,1, -4.477, 10464.600, 416.617, 52858.138 25/01/25,11:08:35,04,06,1, 11.9,1,1, -4.477, 10464.600, 416.612, 52858.107 25/01/25,11:08:35,05,06,1, 11.9,1,1, -4.477, 10464.615, 416.588, 52858.096 25/01/25,11:08:35,06,06,1, 11.9,1,1, -4.477, 10464.602, 416.610, 52858.127 25/01/25,11:08:35,07,06,1, 11.9,1,1, -4.477, 10464.605, 416.620, 52858.095 25/01/25,11:08:35,08,06,1, 11.9,1,1, -4.477, 10464.604, 416.620, 52858.095 25/01/25,11:08:35,09,06,1, 11.9,1,1, -4.477, 10464.613, 416.579, 52858.027 25/01/25,11:08:35,10,06,1, 11.9,1,1, -4.477, 10464.597, 416.595, 52858.066 25/01/25,11:08:35,11,06,1, 11.9,1,1, -4.477, 10464.609, 416.583, 52858.064 25/01/25,11:08:35,12,06,1, 11.9,1,1, -4.477, 10464.618, 416.639, 52858.098 25/01/25,11:08:35,13,06,1, 11.9,1,1, -4.477, 10464.640, 416.635, 52858.140 25/01/25,11:08:35,14,06,1, 11.9,1,1, -4.477, 10464.631, 416.610, 52858.051 25/01/25,11:08:35,15,06,1, 11.9,1,1, -4.477, 10464.605, 416.609, 52858.032 25/01/25,11:08:35,16,06,1, 11.9,1,1, -4.477, 10464.603, 416.601, 52858.111 25/01/25,11:08:35,17,06,1, 11.9,1,1, -4.477, 10464.612, 416.585, 52857.940 25/01/25,11:08:35,18,06,1, 11.9,1,1, -4.477, 10464.642, 416.611, 52858.110 25/01/25,11:08:35,19,06,1, 11.9,1,1, -4.477, 10464.637, 416.609, 52858.029 25/01/25,11:08:36,00,08,1, 11.9,1,1, -4.475, 10464.634, 416.609, 52858.029 25/01/25,11:08:36,01,08,1, 11.9,1,1, -4.475, 10464.651, 416.601, 52858.025 25/01/25,11:08:36,02,08,1, 11.9,1,1, -4.475, 10464.627, 416.604, 52858.043 25/01/25,11:08:36,03,08,1, 11.9,1,1, -4.475, 10464.607, 416.636, 52858.082 25/01/25,11:08:36,04,08,1, 11.9,1,1, -4.475, 10464.617, 416.619, 52858.084 25/01/25,11:08:36,05,08,1, 11.9,1,1, -4.475, 10464.612, 416.621, 52858.085 25/01/25,11:08:36,06,08,1, 11.9,1,1, -4.475, 10464.612, 416.616, 52858.106 25/01/25,11:08:36,07,08,1, 11.9,1,1, -4.475, 10464.593, 416.599, 52858.103 25/01/25,11:08:36,08,08,1, 11.9,1,1, -4.475, 10464.609, 416.613, 52858.119 25/01/25,11:08:36,09,08,1, 11.9,1,1, -4.475, 10464.619, 416.612, 52858.103 25/01/25,11:08:36,10,08,1, 11.9,1,1, -4.475, 10464.656, 416.616, 52858.019 25/01/25,11:08:36,11,08,1, 11.9,1,1, -4.475, 10464.634, 416.609, 52858.060 25/01/25,11:08:36,12,08,1, 11.9,1,1, -4.475, 10464.621, 416.592, 52858.016 25/01/25,11:08:36,13,08,1, 11.9,1,1, -4.475, 10464.631, 416.601, 52858.098 25/01/25,11:08:36,14,08,1, 11.9,1,1, -4.475, 10464.604, 416.613, 52858.053 25/01/25,11:08:36,15,08,1, 11.9,1,1, -4.475, 10464.598, 416.624, 52858.094 25/01/25,11:08:36,16,08,1, 11.9,1,1, -4.475, 10464.608, 416.609, 52858.073 25/01/25,11:08:36,17,08,1, 11.9,1,1, -4.475, 10464.610, 416.591, 52858.034 25/01/25,11:08:36,18,08,1, 11.9,1,1, -4.475, 10464.611, 416.585, 52857.984 25/01/25,11:08:36,19,08,1, 11.9,1,1, -4.475, 10464.613, 416.609, 52858.071 25/01/25,11:08:37,00,07,1, 11.9,1,1, -4.475, 10464.609, 416.609, 52858.071 25/01/25,11:08:37,01,07,1, 11.9,1,1, -4.475, 10464.606, 416.600, 52858.060 25/01/25,11:08:37,02,07,1, 11.9,1,1, -4.475, 10464.623, 416.604, 52858.077 25/01/25,11:08:37,03,07,1, 11.9,1,1, -4.475, 10464.603, 416.567, 52858.089 25/01/25,11:08:37,04,07,1, 11.9,1,1, -4.475, 10464.620, 416.624, 52858.031 25/01/25,11:08:37,05,07,1, 11.9,1,1, -4.475, 10464.614, 416.622, 52858.024 25/01/25,11:08:37,06,07,1, 11.9,1,1, -4.475, 10464.618, 416.606, 52858.033 25/01/25,11:08:37,07,07,1, 11.9,1,1, -4.475, 10464.608, 416.602, 52858.024 25/01/25,11:08:37,08,07,1, 11.9,1,1, -4.475, 10464.617, 416.579, 52858.088 25/01/25,11:08:37,09,07,1, 11.9,1,1, -4.475, 10464.629, 416.583, 52858.083 25/01/25,11:08:37,10,07,1, 11.9,1,1, -4.475, 10464.627, 416.601, 52858.002 25/01/25,11:08:37,11,07,1, 11.9,1,1, -4.475, 10464.602, 416.621, 52858.097 25/01/25,11:08:37,12,07,1, 11.9,1,1, -4.475, 10464.622, 416.619, 52858.136 25/01/25,11:08:37,13,07,1, 11.9,1,1, -4.475, 10464.629, 416.600, 52858.078 25/01/25,11:08:37,14,07,1, 11.9,1,1, -4.475, 10464.606, 416.601, 52858.082 25/01/25,11:08:37,15,07,1, 11.9,1,1, -4.475, 10464.607, 416.598, 52858.037 25/01/25,11:08:37,16,07,1, 11.9,1,1, -4.475, 10464.605, 416.612, 52858.014 25/01/25,11:08:37,17,07,1, 11.9,1,1, -4.475, 10464.621, 416.593, 52858.013 25/01/25,11:08:37,18,07,1, 11.9,1,1, -4.475, 10464.625, 416.570, 52857.985 25/01/25,11:08:37,19,07,1, 11.9,1,1, -4.475, 10464.600, 416.552, 52858.103 25/01/25,11:08:38,00,06,1, 11.9,1,1, -4.477, 10464.592, 416.552, 52858.103 25/01/25,11:08:38,01,06,1, 11.9,1,1, -4.477, 10464.619, 416.590, 52858.072 25/01/25,11:08:38,02,06,1, 11.9,1,1, -4.477, 10464.619, 416.616, 52858.027 25/01/25,11:08:38,03,06,1, 11.9,1,1, -4.477, 10464.616, 416.617, 52858.098 25/01/25,11:08:38,04,06,1, 11.9,1,1, -4.477, 10464.617, 416.591, 52858.085 25/01/25,11:08:38,05,06,1, 11.9,1,1, -4.477, 10464.619, 416.568, 52858.105 25/01/25,11:08:38,06,06,1, 11.9,1,1, -4.477, 10464.612, 416.589, 52858.060 25/01/25,11:08:38,07,06,1, 11.9,1,1, -4.477, 10464.620, 416.613, 52858.093 25/01/25,11:08:38,08,06,1, 11.9,1,1, -4.477, 10464.613, 416.591, 52858.069 25/01/25,11:08:38,09,06,1, 11.9,1,1, -4.477, 10464.610, 416.582, 52858.008 25/01/25,11:08:38,10,06,1, 11.9,1,1, -4.477, 10464.615, 416.572, 52858.017 25/01/25,11:08:38,11,06,1, 11.9,1,1, -4.477, 10464.611, 416.574, 52858.051 25/01/25,11:08:38,12,06,1, 11.9,1,1, -4.477, 10464.601, 416.591, 52857.993 25/01/25,11:08:38,13,06,1, 11.9,1,1, -4.477, 10464.617, 416.594, 52858.057 25/01/25,11:08:38,14,06,1, 11.9,1,1, -4.477, 10464.626, 416.582, 52858.024 25/01/25,11:08:38,15,06,1, 11.9,1,1, -4.477, 10464.614, 416.574, 52858.004 25/01/25,11:08:38,16,06,1, 11.9,1,1, -4.477, 10464.604, 416.548, 52858.043 25/01/25,11:08:38,17,06,1, 11.9,1,1, -4.477, 10464.619, 416.574, 52858.013 25/01/25,11:08:38,18,06,1, 11.9,1,1, -4.477, 10464.610, 416.600, 52858.070 25/01/25,11:08:38,19,06,1, 11.9,1,1, -4.477, 10464.611, 416.606, 52858.133 25/01/25,11:08:39,00,07,1, 11.9,1,1, -4.479, 10464.609, 416.606, 52858.133 25/01/25,11:08:39,01,07,1, 11.9,1,1, -4.479, 10464.618, 416.572, 52858.086 25/01/25,11:08:39,02,07,1, 11.9,1,1, -4.479, 10464.591, 416.569, 52858.059 25/01/25,11:08:39,03,07,1, 11.9,1,1, -4.479, 10464.588, 416.573, 52858.008 25/01/25,11:08:39,04,07,1, 11.9,1,1, -4.479, 10464.598, 416.591, 52858.052 25/01/25,11:08:39,05,07,1, 11.9,1,1, -4.479, 10464.590, 416.585, 52858.018 25/01/25,11:08:39,06,07,1, 11.9,1,1, -4.479, 10464.605, 416.562, 52858.103 25/01/25,11:08:39,07,07,1, 11.9,1,1, -4.479, 10464.589, 416.563, 52858.044 25/01/25,11:08:39,08,07,1, 11.9,1,1, -4.479, 10464.584, 416.569, 52858.011 25/01/25,11:08:39,09,07,1, 11.9,1,1, -4.479, 10464.572, 416.569, 52858.053 25/01/25,11:08:39,10,07,1, 11.9,1,1, -4.479, 10464.591, 416.577, 52858.014 25/01/25,11:08:39,11,07,1, 11.9,1,1, -4.479, 10464.615, 416.564, 52858.043 25/01/25,11:08:39,12,07,1, 11.9,1,1, -4.479, 10464.585, 416.560, 52858.100 25/01/25,11:08:39,13,07,1, 11.9,1,1, -4.479, 10464.588, 416.557, 52858.136 25/01/25,11:08:39,14,07,1, 11.9,1,1, -4.479, 10464.599, 416.549, 52858.125 25/01/25,11:08:39,15,07,1, 11.9,1,1, -4.479, 10464.597, 416.583, 52858.092 25/01/25,11:08:39,16,07,1, 11.9,1,1, -4.479, 10464.606, 416.564, 52858.066 25/01/25,11:08:39,17,07,1, 11.9,1,1, -4.479, 10464.603, 416.575, 52858.224 25/01/25,11:08:39,18,07,1, 11.9,1,1, -4.479, 10464.595, 416.575, 52858.096 25/01/25,11:08:39,19,07,1, 11.9,1,1, -4.479, 10464.603, 416.577, 52858.050 25/01/25,11:08:40,00,07,1, 11.9,1,1, -4.480, 10464.600, 416.577, 52858.050 25/01/25,11:08:40,01,07,1, 11.9,1,1, -4.480, 10464.609, 416.589, 52858.075 25/01/25,11:08:40,02,07,1, 11.9,1,1, -4.480, 10464.595, 416.561, 52858.057 25/01/25,11:08:40,03,07,1, 11.9,1,1, -4.480, 10464.610, 416.582, 52858.077 25/01/25,11:08:40,04,07,1, 11.9,1,1, -4.480, 10464.620, 416.557, 52858.055 25/01/25,11:08:40,05,07,1, 11.9,1,1, -4.480, 10464.607, 416.565, 52858.031 25/01/25,11:08:40,06,07,1, 11.9,1,1, -4.480, 10464.607, 416.610, 52858.097 25/01/25,11:08:40,07,07,1, 11.9,1,1, -4.480, 10464.596, 416.602, 52858.117 25/01/25,11:08:40,08,07,1, 11.9,1,1, -4.480, 10464.606, 416.577, 52858.080 25/01/25,11:08:40,09,07,1, 11.9,1,1, -4.480, 10464.586, 416.559, 52857.986 25/01/25,11:08:40,10,07,1, 11.9,1,1, -4.480, 10464.603, 416.565, 52858.017 25/01/25,11:08:40,11,07,1, 11.9,1,1, -4.480, 10464.587, 416.580, 52857.990 25/01/25,11:08:40,12,07,1, 11.9,1,1, -4.480, 10464.597, 416.567, 52857.993 25/01/25,11:08:40,13,07,1, 11.9,1,1, -4.480, 10464.616, 416.562, 52858.020 25/01/25,11:08:40,14,07,1, 11.9,1,1, -4.480, 10464.581, 416.572, 52857.976 25/01/25,11:08:40,15,07,1, 11.9,1,1, -4.480, 10464.585, 416.577, 52858.036 25/01/25,11:08:40,16,07,1, 11.9,1,1, -4.480, 10464.617, 416.565, 52857.996 25/01/25,11:08:40,17,07,1, 11.9,1,1, -4.480, 10464.580, 416.608, 52857.994 25/01/25,11:08:40,18,07,1, 11.9,1,1, -4.480, 10464.594, 416.587, 52858.090 25/01/25,11:08:40,19,07,1, 11.9,1,1, -4.480, 10464.618, 416.571, 52858.096 25/01/25,11:08:41,00,08,1, 12.0,1,1, -4.479, 10464.617, 416.571, 52858.096 25/01/25,11:08:41,01,08,1, 12.0,1,1, -4.479, 10464.564, 416.558, 52857.989 25/01/25,11:08:41,02,08,1, 12.0,1,1, -4.479, 10464.594, 416.572, 52858.036 25/01/25,11:08:41,03,08,1, 12.0,1,1, -4.479, 10464.585, 416.590, 52858.067 25/01/25,11:08:41,04,08,1, 12.0,1,1, -4.479, 10464.608, 416.584, 52858.043 25/01/25,11:08:41,05,08,1, 12.0,1,1, -4.479, 10464.587, 416.567, 52858.075 25/01/25,11:08:41,06,08,1, 12.0,1,1, -4.479, 10464.596, 416.546, 52858.057 25/01/25,11:08:41,07,08,1, 12.0,1,1, -4.479, 10464.597, 416.578, 52858.046 25/01/25,11:08:41,08,08,1, 12.0,1,1, -4.479, 10464.631, 416.561, 52857.995 25/01/25,11:08:41,09,08,1, 12.0,1,1, -4.479, 10464.601, 416.589, 52858.052 25/01/25,11:08:41,10,08,1, 12.0,1,1, -4.479, 10464.606, 416.583, 52858.130 25/01/25,11:08:41,11,08,1, 12.0,1,1, -4.479, 10464.604, 416.573, 52858.120 25/01/25,11:08:41,12,08,1, 12.0,1,1, -4.479, 10464.587, 416.563, 52858.060 25/01/25,11:08:41,13,08,1, 12.0,1,1, -4.479, 10464.580, 416.588, 52858.146 25/01/25,11:08:41,14,08,1, 12.0,1,1, -4.479, 10464.634, 416.632, 52858.067 25/01/25,11:08:41,15,08,1, 12.0,1,1, -4.479, 10464.586, 416.605, 52858.103 25/01/25,11:08:41,16,08,1, 12.0,1,1, -4.479, 10464.607, 416.576, 52858.026 25/01/25,11:08:41,17,08,1, 12.0,1,1, -4.479, 10464.576, 416.566, 52858.077 25/01/25,11:08:41,18,08,1, 12.0,1,1, -4.479, 10464.635, 416.588, 52858.034 25/01/25,11:08:41,19,08,1, 12.0,1,1, -4.479, 10464.589, 416.612, 52858.104 25/01/25,11:08:42,00,10,1, 11.9,1,1, -4.473, 10464.584, 416.612, 52858.104 25/01/25,11:08:42,01,10,1, 11.9,1,1, -4.473, 10464.619, 416.589, 52858.097 25/01/25,11:08:42,02,10,1, 11.9,1,1, -4.473, 10464.588, 416.580, 52858.022 25/01/25,11:08:42,03,10,1, 11.9,1,1, -4.473, 10464.590, 416.563, 52858.012 25/01/25,11:08:42,04,10,1, 11.9,1,1, -4.473, 10464.595, 416.599, 52858.059 25/01/25,11:08:42,05,10,1, 11.9,1,1, -4.473, 10464.623, 416.590, 52858.129 25/01/25,11:08:42,06,10,1, 11.9,1,1, -4.473, 10464.610, 416.575, 52858.075 25/01/25,11:08:42,07,10,1, 11.9,1,1, -4.473, 10464.585, 416.605, 52858.132 25/01/25,11:08:42,08,10,1, 11.9,1,1, -4.473, 10464.590, 416.582, 52858.181 25/01/25,11:08:42,09,10,1, 11.9,1,1, -4.473, 10464.634, 416.578, 52858.004 25/01/25,11:08:42,10,10,1, 11.9,1,1, -4.473, 10464.627, 416.582, 52858.043 25/01/25,11:08:42,11,10,1, 11.9,1,1, -4.473, 10464.619, 416.601, 52858.020 25/01/25,11:08:42,12,10,1, 11.9,1,1, -4.473, 10464.623, 416.565, 52858.060 25/01/25,11:08:42,13,10,1, 11.9,1,1, -4.473, 10464.577, 416.594, 52858.016 25/01/25,11:08:42,14,10,1, 11.9,1,1, -4.473, 10464.586, 416.583, 52857.993 25/01/25,11:08:42,15,10,1, 11.9,1,1, -4.473, 10464.612, 416.584, 52857.980 25/01/25,11:08:42,16,10,1, 11.9,1,1, -4.473, 10464.613, 416.614, 52858.028 25/01/25,11:08:42,17,10,1, 11.9,1,1, -4.473, 10464.607, 416.606, 52858.064 25/01/25,11:08:42,18,10,1, 11.9,1,1, -4.473, 10464.579, 416.595, 52858.151 25/01/25,11:08:42,19,10,1, 11.9,1,1, -4.473, 10464.622, 416.570, 52858.017 25/01/25,11:08:43,00,08,1, 11.9,1,1, -4.476, 10464.617, 416.570, 52858.017 25/01/25,11:08:43,01,08,1, 11.9,1,1, -4.476, 10464.601, 416.642, 52858.258 25/01/25,11:08:43,02,08,1, 11.9,1,1, -4.476, 10464.593, 416.589, 52857.997 25/01/25,11:08:43,03,08,1, 11.9,1,1, -4.476, 10464.581, 416.581, 52858.058 25/01/25,11:08:43,04,08,1, 11.9,1,1, -4.476, 10464.588, 416.580, 52858.071 25/01/25,11:08:43,05,08,1, 11.9,1,1, -4.476, 10464.616, 416.573, 52858.081 25/01/25,11:08:43,06,08,1, 11.9,1,1, -4.476, 10464.608, 416.593, 52858.108 25/01/25,11:08:43,07,08,1, 11.9,1,1, -4.476, 10464.637, 416.591, 52858.072 25/01/25,11:08:43,08,08,1, 11.9,1,1, -4.476, 10464.628, 416.571, 52857.984 25/01/25,11:08:43,09,08,1, 11.9,1,1, -4.476, 10464.622, 416.579, 52858.068 25/01/25,11:08:43,10,08,1, 11.9,1,1, -4.476, 10464.623, 416.569, 52858.022 25/01/25,11:08:43,11,08,1, 11.9,1,1, -4.476, 10464.595, 416.596, 52858.134 25/01/25,11:08:43,12,08,1, 11.9,1,1, -4.476, 10464.599, 416.595, 52858.050 25/01/25,11:08:43,13,08,1, 11.9,1,1, -4.476, 10464.617, 416.616, 52858.111 25/01/25,11:08:43,14,08,1, 11.9,1,1, -4.476, 10464.611, 416.597, 52857.983 25/01/25,11:08:43,15,08,1, 11.9,1,1, -4.476, 10464.622, 416.568, 52857.961 25/01/25,11:08:43,16,08,1, 11.9,1,1, -4.476, 10464.600, 416.544, 52857.963 25/01/25,11:08:43,17,08,1, 11.9,1,1, -4.476, 10464.619, 416.568, 52858.035 25/01/25,11:08:43,18,08,1, 11.9,1,1, -4.476, 10464.629, 416.586, 52858.114 25/01/25,11:08:43,19,08,1, 11.9,1,1, -4.476, 10464.619, 416.599, 52858.041 25/01/25,11:08:44,00,07,1, 11.9,1,1, -4.474, 10464.617, 416.599, 52858.041 25/01/25,11:08:44,01,07,1, 11.9,1,1, -4.474, 10464.625, 416.582, 52858.029 25/01/25,11:08:44,02,07,1, 11.9,1,1, -4.474, 10464.608, 416.602, 52858.075 25/01/25,11:08:44,03,07,1, 11.9,1,1, -4.474, 10464.609, 416.619, 52858.056 25/01/25,11:08:44,04,07,1, 11.9,1,1, -4.474, 10464.619, 416.626, 52858.112 25/01/25,11:08:44,05,07,1, 11.9,1,1, -4.474, 10464.578, 416.572, 52858.129 25/01/25,11:08:44,06,07,1, 11.9,1,1, -4.474, 10464.605, 416.614, 52858.090 25/01/25,11:08:44,07,07,1, 11.9,1,1, -4.474, 10464.622, 416.583, 52858.079 25/01/25,11:08:44,08,07,1, 11.9,1,1, -4.474, 10464.598, 416.615, 52858.076 25/01/25,11:08:44,09,07,1, 11.9,1,1, -4.474, 10464.601, 416.602, 52858.040 25/01/25,11:08:44,10,07,1, 11.9,1,1, -4.474, 10464.586, 416.598, 52858.092 25/01/25,11:08:44,11,07,1, 11.9,1,1, -4.474, 10464.606, 416.610, 52858.079 25/01/25,11:08:44,12,07,1, 11.9,1,1, -4.474, 10464.593, 416.584, 52858.065 25/01/25,11:08:44,13,07,1, 11.9,1,1, -4.474, 10464.608, 416.614, 52858.047 25/01/25,11:08:44,14,07,1, 11.9,1,1, -4.474, 10464.582, 416.614, 52858.025 25/01/25,11:08:44,15,07,1, 11.9,1,1, -4.474, 10464.603, 416.602, 52858.047 25/01/25,11:08:44,16,07,1, 11.9,1,1, -4.474, 10464.596, 416.612, 52858.077 25/01/25,11:08:44,17,07,1, 11.9,1,1, -4.474, 10464.594, 416.605, 52858.065 25/01/25,11:08:44,18,07,1, 11.9,1,1, -4.474, 10464.580, 416.608, 52858.121 25/01/25,11:08:44,19,07,1, 11.9,1,1, -4.474, 10464.564, 416.621, 52858.096 25/01/25,11:08:45,00,08,1, 11.9,1,1, -4.477, 10464.559, 416.621, 52858.096 25/01/25,11:08:45,01,08,1, 11.9,1,1, -4.477, 10464.597, 416.589, 52858.049 25/01/25,11:08:45,02,08,1, 11.9,1,1, -4.477, 10464.607, 416.599, 52858.026 25/01/25,11:08:45,03,08,1, 11.9,1,1, -4.477, 10464.568, 416.595, 52858.041 25/01/25,11:08:45,04,08,1, 11.9,1,1, -4.477, 10464.596, 416.613, 52858.025 25/01/25,11:08:45,05,08,1, 11.9,1,1, -4.477, 10464.591, 416.611, 52858.043 25/01/25,11:08:45,06,08,1, 11.9,1,1, -4.477, 10464.587, 416.633, 52858.050 25/01/25,11:08:45,07,08,1, 11.9,1,1, -4.477, 10464.591, 416.599, 52857.994 25/01/25,11:08:45,08,08,1, 11.9,1,1, -4.477, 10464.609, 416.611, 52858.103 25/01/25,11:08:45,09,08,1, 11.9,1,1, -4.477, 10464.582, 416.597, 52858.029 25/01/25,11:08:45,10,08,1, 11.9,1,1, -4.477, 10464.603, 416.611, 52858.064 25/01/25,11:08:45,11,08,1, 11.9,1,1, -4.477, 10464.587, 416.630, 52858.038 25/01/25,11:08:45,12,08,1, 11.9,1,1, -4.477, 10464.619, 416.599, 52858.093 25/01/25,11:08:45,13,08,1, 11.9,1,1, -4.477, 10464.625, 416.575, 52858.028 25/01/25,11:08:45,14,08,1, 11.9,1,1, -4.477, 10464.599, 416.584, 52858.001 25/01/25,11:08:45,15,08,1, 11.9,1,1, -4.477, 10464.610, 416.615, 52858.029 25/01/25,11:08:45,16,08,1, 11.9,1,1, -4.477, 10464.609, 416.620, 52858.006 25/01/25,11:08:45,17,08,1, 11.9,1,1, -4.477, 10464.617, 416.623, 52857.999 25/01/25,11:08:45,18,08,1, 11.9,1,1, -4.477, 10464.600, 416.604, 52858.062 25/01/25,11:08:45,19,08,1, 11.9,1,1, -4.477, 10464.613, 416.594, 52858.105 25/01/25,11:08:46,00,07,1, 11.9,1,1, -4.473, 10464.609, 416.594, 52858.105 25/01/25,11:08:46,01,07,1, 11.9,1,1, -4.473, 10464.610, 416.613, 52858.063 25/01/25,11:08:46,02,07,1, 11.9,1,1, -4.473, 10464.600, 416.619, 52858.011 25/01/25,11:08:46,03,07,1, 11.9,1,1, -4.473, 10464.603, 416.637, 52858.067 25/01/25,11:08:46,04,07,1, 11.9,1,1, -4.473, 10464.598, 416.591, 52858.092 25/01/25,11:08:46,05,07,1, 11.9,1,1, -4.473, 10464.616, 416.577, 52858.027 25/01/25,11:08:46,06,07,1, 11.9,1,1, -4.473, 10464.602, 416.628, 52858.112 25/01/25,11:08:46,07,07,1, 11.9,1,1, -4.473, 10464.589, 416.618, 52858.077 25/01/25,11:08:46,08,07,1, 11.9,1,1, -4.473, 10464.604, 416.623, 52858.057 25/01/25,11:08:46,09,07,1, 11.9,1,1, -4.473, 10464.605, 416.632, 52858.108 25/01/25,11:08:46,10,07,1, 11.9,1,1, -4.473, 10464.587, 416.621, 52858.019 25/01/25,11:08:46,11,07,1, 11.9,1,1, -4.473, 10464.622, 416.587, 52858.083 25/01/25,11:08:46,12,07,1, 11.9,1,1, -4.473, 10464.612, 416.610, 52858.013 25/01/25,11:08:46,13,07,1, 11.9,1,1, -4.473, 10464.602, 416.629, 52858.092 25/01/25,11:08:46,14,07,1, 11.9,1,1, -4.473, 10464.618, 416.634, 52858.008 25/01/25,11:08:46,15,07,1, 11.9,1,1, -4.473, 10464.586, 416.618, 52858.040 25/01/25,11:08:46,16,07,1, 11.9,1,1, -4.473, 10464.619, 416.588, 52858.028 25/01/25,11:08:46,17,07,1, 11.9,1,1, -4.473, 10464.588, 416.600, 52858.100 25/01/25,11:08:46,18,07,1, 11.9,1,1, -4.473, 10464.632, 416.630, 52858.019 25/01/25,11:08:46,19,07,1, 11.9,1,1, -4.473, 10464.626, 416.642, 52858.067 25/01/25,11:08:47,00,08,1, 11.9,1,1, -4.475, 10464.625, 416.642, 52858.067 25/01/25,11:08:47,01,08,1, 11.9,1,1, -4.475, 10464.612, 416.598, 52857.949 25/01/25,11:08:47,02,08,1, 11.9,1,1, -4.475, 10464.612, 416.606, 52857.999 25/01/25,11:08:47,03,08,1, 11.9,1,1, -4.475, 10464.608, 416.614, 52858.014 25/01/25,11:08:47,04,08,1, 11.9,1,1, -4.475, 10464.579, 416.619, 52858.020 25/01/25,11:08:47,05,08,1, 11.9,1,1, -4.475, 10464.619, 416.663, 52858.034 25/01/25,11:08:47,06,08,1, 11.9,1,1, -4.475, 10464.609, 416.607, 52858.056 25/01/25,11:08:47,07,08,1, 11.9,1,1, -4.475, 10464.583, 416.601, 52858.056 25/01/25,11:08:47,08,08,1, 11.9,1,1, -4.475, 10464.594, 416.618, 52858.039 25/01/25,11:08:47,09,08,1, 11.9,1,1, -4.475, 10464.595, 416.622, 52858.076 25/01/25,11:08:47,10,08,1, 11.9,1,1, -4.475, 10464.598, 416.613, 52858.131 25/01/25,11:08:47,11,08,1, 11.9,1,1, -4.475, 10464.626, 416.632, 52858.094 25/01/25,11:08:47,12,08,1, 11.9,1,1, -4.475, 10464.581, 416.599, 52858.043 25/01/25,11:08:47,13,08,1, 11.9,1,1, -4.475, 10464.591, 416.579, 52857.983 25/01/25,11:08:47,14,08,1, 11.9,1,1, -4.475, 10464.616, 416.571, 52858.037 25/01/25,11:08:47,15,08,1, 11.9,1,1, -4.475, 10464.621, 416.612, 52858.025 25/01/25,11:08:47,16,08,1, 11.9,1,1, -4.475, 10464.611, 416.600, 52858.065 25/01/25,11:08:47,17,08,1, 11.9,1,1, -4.475, 10464.614, 416.593, 52858.028 25/01/25,11:08:47,18,08,1, 11.9,1,1, -4.475, 10464.597, 416.600, 52858.054 25/01/25,11:08:47,19,08,1, 11.9,1,1, -4.475, 10464.602, 416.613, 52857.980 25/01/25,11:08:48,00,09,1, 11.9,1,1, -4.479, 10464.600, 416.613, 52857.980 25/01/25,11:08:48,01,09,1, 11.9,1,1, -4.479, 10464.614, 416.619, 52857.997 25/01/25,11:08:48,02,09,1, 11.9,1,1, -4.479, 10464.622, 416.632, 52858.063 25/01/25,11:08:48,03,09,1, 11.9,1,1, -4.479, 10464.633, 416.596, 52858.067 25/01/25,11:08:48,04,09,1, 11.9,1,1, -4.479, 10464.603, 416.604, 52858.113 25/01/25,11:08:48,05,09,1, 11.9,1,1, -4.479, 10464.617, 416.611, 52858.076 25/01/25,11:08:48,06,09,1, 11.9,1,1, -4.479, 10464.614, 416.619, 52858.031 25/01/25,11:08:48,07,09,1, 11.9,1,1, -4.479, 10464.621, 416.624, 52858.061 25/01/25,11:08:48,08,09,1, 11.9,1,1, -4.479, 10464.618, 416.578, 52858.077 25/01/25,11:08:48,09,09,1, 11.9,1,1, -4.479, 10464.616, 416.608, 52858.056 25/01/25,11:08:48,10,09,1, 11.9,1,1, -4.479, 10464.604, 416.603, 52857.973 25/01/25,11:08:48,11,09,1, 11.9,1,1, -4.479, 10464.612, 416.642, 52858.064 25/01/25,11:08:48,12,09,1, 11.9,1,1, -4.479, 10464.612, 416.618, 52858.057 25/01/25,11:08:48,13,09,1, 11.9,1,1, -4.479, 10464.597, 416.595, 52858.000 25/01/25,11:08:48,14,09,1, 11.9,1,1, -4.479, 10464.609, 416.588, 52858.020 25/01/25,11:08:48,15,09,1, 11.9,1,1, -4.479, 10464.623, 416.611, 52858.018 25/01/25,11:08:48,16,09,1, 11.9,1,1, -4.479, 10464.627, 416.577, 52857.996 25/01/25,11:08:48,17,09,1, 11.9,1,1, -4.479, 10464.619, 416.608, 52858.014 25/01/25,11:08:48,18,09,1, 11.9,1,1, -4.479, 10464.633, 416.622, 52858.057 25/01/25,11:08:48,19,09,1, 11.9,1,1, -4.479, 10464.623, 416.606, 52858.016 25/01/25,11:08:49,00,08,1, 12.0,1,1, -4.480, 10464.617, 416.606, 52858.016 25/01/25,11:08:49,01,08,1, 12.0,1,1, -4.480, 10464.633, 416.590, 52857.991 25/01/25,11:08:49,02,08,1, 12.0,1,1, -4.480, 10464.652, 416.634, 52858.059 25/01/25,11:08:49,03,08,1, 12.0,1,1, -4.480, 10464.635, 416.617, 52857.956 25/01/25,11:08:49,04,08,1, 12.0,1,1, -4.480, 10464.634, 416.598, 52858.049 25/01/25,11:08:49,05,08,1, 12.0,1,1, -4.480, 10464.619, 416.574, 52857.984 25/01/25,11:08:49,06,08,1, 12.0,1,1, -4.480, 10464.636, 416.595, 52857.996 25/01/25,11:08:49,07,08,1, 12.0,1,1, -4.480, 10464.628, 416.624, 52858.054 25/01/25,11:08:49,08,08,1, 12.0,1,1, -4.480, 10464.636, 416.628, 52858.118 25/01/25,11:08:49,09,08,1, 12.0,1,1, -4.480, 10464.619, 416.610, 52858.079 25/01/25,11:08:49,10,08,1, 12.0,1,1, -4.480, 10464.636, 416.595, 52858.005 25/01/25,11:08:49,11,08,1, 12.0,1,1, -4.480, 10464.633, 416.596, 52857.980 25/01/25,11:08:49,12,08,1, 12.0,1,1, -4.480, 10464.618, 416.591, 52857.996 25/01/25,11:08:49,13,08,1, 12.0,1,1, -4.480, 10464.655, 416.632, 52858.010 25/01/25,11:08:49,14,08,1, 12.0,1,1, -4.480, 10464.649, 416.604, 52857.943 25/01/25,11:08:49,15,08,1, 12.0,1,1, -4.480, 10464.634, 416.581, 52858.014 25/01/25,11:08:49,16,08,1, 12.0,1,1, -4.480, 10464.605, 416.597, 52858.041 25/01/25,11:08:49,17,08,1, 12.0,1,1, -4.480, 10464.605, 416.599, 52858.016 25/01/25,11:08:49,18,08,1, 12.0,1,1, -4.480, 10464.590, 416.630, 52858.058 25/01/25,11:08:49,19,08,1, 12.0,1,1, -4.480, 10464.629, 416.631, 52858.019 25/01/25,11:08:50,00,08,1, 11.8,1,1, -4.475, 10464.625, 416.631, 52858.019 25/01/25,11:08:50,01,08,1, 11.8,1,1, -4.475, 10464.628, 416.587, 52858.024 25/01/25,11:08:50,02,08,1, 11.8,1,1, -4.475, 10464.623, 416.589, 52858.054 25/01/25,11:08:50,03,08,1, 11.8,1,1, -4.475, 10464.607, 416.611, 52857.983 25/01/25,11:08:50,04,08,1, 11.8,1,1, -4.475, 10464.607, 416.624, 52857.993 25/01/25,11:08:50,05,08,1, 11.8,1,1, -4.475, 10464.595, 416.636, 52858.033 25/01/25,11:08:50,06,08,1, 11.8,1,1, -4.475, 10464.615, 416.619, 52858.060 25/01/25,11:08:50,07,08,1, 11.8,1,1, -4.475, 10464.616, 416.595, 52857.914 25/01/25,11:08:50,08,08,1, 11.8,1,1, -4.475, 10464.613, 416.592, 52857.938 25/01/25,11:08:50,09,08,1, 11.8,1,1, -4.475, 10464.627, 416.598, 52857.973 25/01/25,11:08:50,10,08,1, 11.8,1,1, -4.475, 10464.614, 416.628, 52858.007 25/01/25,11:08:50,11,08,1, 11.8,1,1, -4.475, 10464.646, 416.623, 52857.996 25/01/25,11:08:50,12,08,1, 11.8,1,1, -4.475, 10464.598, 416.587, 52857.938 25/01/25,11:08:50,13,08,1, 11.8,1,1, -4.475, 10464.605, 416.597, 52857.981 25/01/25,11:08:50,14,08,1, 11.8,1,1, -4.475, 10464.604, 416.617, 52857.991 25/01/25,11:08:50,15,08,1, 11.8,1,1, -4.475, 10464.619, 416.618, 52857.996 25/01/25,11:08:50,16,08,1, 11.8,1,1, -4.475, 10464.604, 416.617, 52858.047 25/01/25,11:08:50,17,08,1, 11.8,1,1, -4.475, 10464.597, 416.602, 52858.025 25/01/25,11:08:50,18,08,1, 11.8,1,1, -4.475, 10464.598, 416.581, 52857.941 25/01/25,11:08:50,19,08,1, 11.8,1,1, -4.475, 10464.629, 416.579, 52857.963 25/01/25,11:08:51,00,09,1, 11.9,1,1, -4.478, 10464.625, 416.579, 52857.963 25/01/25,11:08:51,01,09,1, 11.9,1,1, -4.478, 10464.627, 416.612, 52857.975 25/01/25,11:08:51,02,09,1, 11.9,1,1, -4.478, 10464.605, 416.582, 52857.986 25/01/25,11:08:51,03,09,1, 11.9,1,1, -4.478, 10464.602, 416.581, 52858.003 25/01/25,11:08:51,04,09,1, 11.9,1,1, -4.478, 10464.613, 416.582, 52858.016 25/01/25,11:08:51,05,09,1, 11.9,1,1, -4.478, 10464.642, 416.608, 52857.975 25/01/25,11:08:51,06,09,1, 11.9,1,1, -4.478, 10464.618, 416.609, 52858.025 25/01/25,11:08:51,07,09,1, 11.9,1,1, -4.478, 10464.610, 416.611, 52858.048 25/01/25,11:08:51,08,09,1, 11.9,1,1, -4.478, 10464.647, 416.581, 52858.060 25/01/25,11:08:51,09,09,1, 11.9,1,1, -4.478, 10464.604, 416.588, 52858.015 25/01/25,11:08:51,10,09,1, 11.9,1,1, -4.478, 10464.641, 416.605, 52858.005 25/01/25,11:08:51,11,09,1, 11.9,1,1, -4.478, 10464.647, 416.599, 52857.991 25/01/25,11:08:51,12,09,1, 11.9,1,1, -4.478, 10464.637, 416.595, 52857.993 25/01/25,11:08:51,13,09,1, 11.9,1,1, -4.478, 10464.624, 416.581, 52857.987 25/01/25,11:08:51,14,09,1, 11.9,1,1, -4.478, 10464.605, 416.585, 52858.010 25/01/25,11:08:51,15,09,1, 11.9,1,1, -4.478, 10464.622, 416.591, 52858.019 25/01/25,11:08:51,16,09,1, 11.9,1,1, -4.478, 10464.644, 416.618, 52858.046 25/01/25,11:08:51,17,09,1, 11.9,1,1, -4.478, 10464.643, 416.610, 52858.001 25/01/25,11:08:51,18,09,1, 11.9,1,1, -4.478, 10464.596, 416.584, 52857.974 25/01/25,11:08:51,19,09,1, 11.9,1,1, -4.478, 10464.634, 416.583, 52857.958 25/01/25,11:08:52,00,08,1, 11.9,1,1, -4.479, 10464.634, 416.583, 52857.958 25/01/25,11:08:52,01,08,1, 11.9,1,1, -4.479, 10464.629, 416.616, 52858.074 25/01/25,11:08:52,02,08,1, 11.9,1,1, -4.479, 10464.632, 416.631, 52858.095 25/01/25,11:08:52,03,08,1, 11.9,1,1, -4.479, 10464.608, 416.611, 52858.118 25/01/25,11:08:52,04,08,1, 11.9,1,1, -4.479, 10464.611, 416.571, 52858.005 25/01/25,11:08:52,05,08,1, 11.9,1,1, -4.479, 10464.607, 416.569, 52857.966 25/01/25,11:08:52,06,08,1, 11.9,1,1, -4.479, 10464.615, 416.603, 52857.973 25/01/25,11:08:52,07,08,1, 11.9,1,1, -4.479, 10464.615, 416.616, 52857.986 25/01/25,11:08:52,08,08,1, 11.9,1,1, -4.479, 10464.606, 416.609, 52858.034 25/01/25,11:08:52,09,08,1, 11.9,1,1, -4.479, 10464.593, 416.605, 52858.071 25/01/25,11:08:52,10,08,1, 11.9,1,1, -4.479, 10464.629, 416.589, 52858.016 25/01/25,11:08:52,11,08,1, 11.9,1,1, -4.479, 10464.603, 416.561, 52857.901 25/01/25,11:08:52,12,08,1, 11.9,1,1, -4.479, 10464.603, 416.585, 52858.063 25/01/25,11:08:52,13,08,1, 11.9,1,1, -4.479, 10464.666, 416.610, 52858.026 25/01/25,11:08:52,14,08,1, 11.9,1,1, -4.479, 10464.642, 416.567, 52858.013 25/01/25,11:08:52,15,08,1, 11.9,1,1, -4.479, 10464.631, 416.578, 52858.011 25/01/25,11:08:52,16,08,1, 11.9,1,1, -4.479, 10464.611, 416.587, 52858.020 25/01/25,11:08:52,17,08,1, 11.9,1,1, -4.479, 10464.643, 416.575, 52857.951 25/01/25,11:08:52,18,08,1, 11.9,1,1, -4.479, 10464.633, 416.612, 52858.071 25/01/25,11:08:52,19,08,1, 11.9,1,1, -4.479, 10464.649, 416.605, 52857.983 25/01/25,11:08:53,00,08,1, 11.8,1,1, -4.479, 10464.642, 416.605, 52857.983 25/01/25,11:08:53,01,08,1, 11.8,1,1, -4.479, 10464.633, 416.568, 52857.964 25/01/25,11:08:53,02,08,1, 11.8,1,1, -4.479, 10464.641, 416.594, 52858.021 25/01/25,11:08:53,03,08,1, 11.8,1,1, -4.479, 10464.620, 416.643, 52858.001 25/01/25,11:08:53,04,08,1, 11.8,1,1, -4.479, 10464.644, 416.648, 52858.064 25/01/25,11:08:53,05,08,1, 11.8,1,1, -4.479, 10464.649, 416.602, 52858.046 25/01/25,11:08:53,06,08,1, 11.8,1,1, -4.479, 10464.604, 416.593, 52858.006 25/01/25,11:08:53,07,08,1, 11.8,1,1, -4.479, 10464.624, 416.597, 52857.985 25/01/25,11:08:53,08,08,1, 11.8,1,1, -4.479, 10464.645, 416.602, 52858.003 25/01/25,11:08:53,09,08,1, 11.8,1,1, -4.479, 10464.631, 416.604, 52858.125 25/01/25,11:08:53,10,08,1, 11.8,1,1, -4.479, 10464.652, 416.646, 52858.096 25/01/25,11:08:53,11,08,1, 11.8,1,1, -4.479, 10464.597, 416.609, 52857.991 25/01/25,11:08:53,12,08,1, 11.8,1,1, -4.479, 10464.599, 416.581, 52858.069 25/01/25,11:08:53,13,08,1, 11.8,1,1, -4.479, 10464.619, 416.611, 52857.980 25/01/25,11:08:53,14,08,1, 11.8,1,1, -4.479, 10464.649, 416.603, 52858.032 25/01/25,11:08:53,15,08,1, 11.8,1,1, -4.479, 10464.633, 416.614, 52858.020 25/01/25,11:08:53,16,08,1, 11.8,1,1, -4.479, 10464.632, 416.587, 52857.950 25/01/25,11:08:53,17,08,1, 11.8,1,1, -4.479, 10464.606, 416.592, 52858.025 25/01/25,11:08:53,18,08,1, 11.8,1,1, -4.479, 10464.621, 416.601, 52857.959 25/01/25,11:08:53,19,08,1, 11.8,1,1, -4.479, 10464.638, 416.619, 52857.968 25/01/25,11:08:54,00,07,1, 11.8,1,1, -4.477, 10464.634, 416.619, 52857.968 25/01/25,11:08:54,01,07,1, 11.8,1,1, -4.477, 10464.641, 416.655, 52858.079 25/01/25,11:08:54,02,07,1, 11.8,1,1, -4.477, 10464.628, 416.612, 52858.063 25/01/25,11:08:54,03,07,1, 11.8,1,1, -4.477, 10464.643, 416.621, 52858.056 25/01/25,11:08:54,04,07,1, 11.8,1,1, -4.477, 10464.622, 416.608, 52857.942 25/01/25,11:08:54,05,07,1, 11.8,1,1, -4.477, 10464.642, 416.632, 52858.051 25/01/25,11:08:54,06,07,1, 11.8,1,1, -4.477, 10464.654, 416.603, 52857.969 25/01/25,11:08:54,07,07,1, 11.8,1,1, -4.477, 10464.644, 416.588, 52858.000 25/01/25,11:08:54,08,07,1, 11.8,1,1, -4.477, 10464.623, 416.602, 52858.026 25/01/25,11:08:54,09,07,1, 11.8,1,1, -4.477, 10464.618, 416.579, 52858.015 25/01/25,11:08:54,10,07,1, 11.8,1,1, -4.477, 10464.636, 416.596, 52858.000 25/01/25,11:08:54,11,07,1, 11.8,1,1, -4.477, 10464.628, 416.621, 52857.911 25/01/25,11:08:54,12,07,1, 11.8,1,1, -4.477, 10464.643, 416.623, 52857.981 25/01/25,11:08:54,13,07,1, 11.8,1,1, -4.477, 10464.632, 416.580, 52857.967 25/01/25,11:08:54,14,07,1, 11.8,1,1, -4.477, 10464.615, 416.591, 52858.014 25/01/25,11:08:54,15,07,1, 11.8,1,1, -4.477, 10464.633, 416.585, 52858.038 25/01/25,11:08:54,16,07,1, 11.8,1,1, -4.477, 10464.644, 416.618, 52858.022 25/01/25,11:08:54,17,07,1, 11.8,1,1, -4.477, 10464.629, 416.616, 52858.007 25/01/25,11:08:54,18,07,1, 11.8,1,1, -4.477, 10464.662, 416.584, 52857.812 25/01/25,11:08:54,19,07,1, 11.8,1,1, -4.477, 10464.649, 416.583, 52857.904 25/01/25,11:08:55,00,09,1, 11.9,1,1, -4.479, 10464.642, 416.583, 52857.904 25/01/25,11:08:55,01,09,1, 11.9,1,1, -4.479, 10464.629, 416.645, 52858.289 25/01/25,11:08:55,02,09,1, 11.9,1,1, -4.479, 10464.685, 416.614, 52858.084 25/01/25,11:08:55,03,09,1, 11.9,1,1, -4.479, 10464.667, 416.600, 52857.953 25/01/25,11:08:55,04,09,1, 11.9,1,1, -4.479, 10464.642, 416.606, 52857.981 25/01/25,11:08:55,05,09,1, 11.9,1,1, -4.479, 10464.639, 416.592, 52857.915 25/01/25,11:08:55,06,09,1, 11.9,1,1, -4.479, 10464.618, 416.591, 52858.020 25/01/25,11:08:55,07,09,1, 11.9,1,1, -4.479, 10464.637, 416.640, 52858.063 25/01/25,11:08:55,08,09,1, 11.9,1,1, -4.479, 10464.639, 416.624, 52858.029 25/01/25,11:08:55,09,09,1, 11.9,1,1, -4.479, 10464.652, 416.634, 52858.056 25/01/25,11:08:55,10,09,1, 11.9,1,1, -4.479, 10464.656, 416.601, 52857.978 25/01/25,11:08:55,11,09,1, 11.9,1,1, -4.479, 10464.632, 416.589, 52857.962 25/01/25,11:08:55,12,09,1, 11.9,1,1, -4.479, 10464.646, 416.606, 52857.995 25/01/25,11:08:55,13,09,1, 11.9,1,1, -4.479, 10464.634, 416.593, 52857.937 25/01/25,11:08:55,14,09,1, 11.9,1,1, -4.479, 10464.640, 416.607, 52857.944 25/01/25,11:08:55,15,09,1, 11.9,1,1, -4.479, 10464.631, 416.595, 52857.975 25/01/25,11:08:55,16,09,1, 11.9,1,1, -4.479, 10464.651, 416.584, 52857.940 25/01/25,11:08:55,17,09,1, 11.9,1,1, -4.479, 10464.644, 416.582, 52857.983 25/01/25,11:08:55,18,09,1, 11.9,1,1, -4.479, 10464.634, 416.606, 52858.014 25/01/25,11:08:55,19,09,1, 11.9,1,1, -4.479, 10464.631, 416.612, 52858.015 25/01/25,11:08:56,00,08,1, 12.0,1,1, -4.474, 10464.625, 416.612, 52858.015 25/01/25,11:08:56,01,08,1, 12.0,1,1, -4.474, 10464.606, 416.587, 52857.959 25/01/25,11:08:56,02,08,1, 12.0,1,1, -4.474, 10464.618, 416.609, 52857.974 25/01/25,11:08:56,03,08,1, 12.0,1,1, -4.474, 10464.617, 416.618, 52857.984 25/01/25,11:08:56,04,08,1, 12.0,1,1, -4.474, 10464.621, 416.603, 52858.056 25/01/25,11:08:56,05,08,1, 12.0,1,1, -4.474, 10464.650, 416.598, 52857.946 25/01/25,11:08:56,06,08,1, 12.0,1,1, -4.474, 10464.629, 416.605, 52857.916 25/01/25,11:08:56,07,08,1, 12.0,1,1, -4.474, 10464.612, 416.596, 52857.990 25/01/25,11:08:56,08,08,1, 12.0,1,1, -4.474, 10464.637, 416.605, 52858.022 25/01/25,11:08:56,09,08,1, 12.0,1,1, -4.474, 10464.643, 416.616, 52858.013 25/01/25,11:08:56,10,08,1, 12.0,1,1, -4.474, 10464.637, 416.622, 52857.915 25/01/25,11:08:56,11,08,1, 12.0,1,1, -4.474, 10464.627, 416.598, 52858.020 25/01/25,11:08:56,12,08,1, 12.0,1,1, -4.474, 10464.625, 416.598, 52857.987 25/01/25,11:08:56,13,08,1, 12.0,1,1, -4.474, 10464.642, 416.621, 52858.022 25/01/25,11:08:56,14,08,1, 12.0,1,1, -4.474, 10464.637, 416.593, 52857.945 25/01/25,11:08:56,15,08,1, 12.0,1,1, -4.474, 10464.638, 416.629, 52858.018 25/01/25,11:08:56,16,08,1, 12.0,1,1, -4.474, 10464.610, 416.609, 52858.020 25/01/25,11:08:56,17,08,1, 12.0,1,1, -4.474, 10464.615, 416.598, 52857.927 25/01/25,11:08:56,18,08,1, 12.0,1,1, -4.474, 10464.637, 416.608, 52857.995 25/01/25,11:08:56,19,08,1, 12.0,1,1, -4.474, 10464.630, 416.613, 52857.971 25/01/25,11:08:57,00,08,1, 11.9,1,1, -4.475, 10464.625, 416.613, 52857.971 25/01/25,11:08:57,01,08,1, 11.9,1,1, -4.475, 10464.637, 416.632, 52857.943 25/01/25,11:08:57,02,08,1, 11.9,1,1, -4.475, 10464.642, 416.611, 52857.966 25/01/25,11:08:57,03,08,1, 11.9,1,1, -4.475, 10464.640, 416.612, 52858.007 25/01/25,11:08:57,04,08,1, 11.9,1,1, -4.475, 10464.650, 416.583, 52857.997 25/01/25,11:08:57,05,08,1, 11.9,1,1, -4.475, 10464.632, 416.591, 52857.919 25/01/25,11:08:57,06,08,1, 11.9,1,1, -4.475, 10464.639, 416.601, 52857.968 25/01/25,11:08:57,07,08,1, 11.9,1,1, -4.475, 10464.643, 416.630, 52857.967 25/01/25,11:08:57,08,08,1, 11.9,1,1, -4.475, 10464.635, 416.596, 52857.982 25/01/25,11:08:57,09,08,1, 11.9,1,1, -4.475, 10464.629, 416.595, 52858.029 25/01/25,11:08:57,10,08,1, 11.9,1,1, -4.475, 10464.612, 416.602, 52857.967 25/01/25,11:08:57,11,08,1, 11.9,1,1, -4.475, 10464.654, 416.599, 52857.945 25/01/25,11:08:57,12,08,1, 11.9,1,1, -4.475, 10464.648, 416.593, 52857.969 25/01/25,11:08:57,13,08,1, 11.9,1,1, -4.475, 10464.627, 416.604, 52858.013 25/01/25,11:08:57,14,08,1, 11.9,1,1, -4.475, 10464.631, 416.623, 52858.038 25/01/25,11:08:57,15,08,1, 11.9,1,1, -4.475, 10464.615, 416.609, 52857.944 25/01/25,11:08:57,16,08,1, 11.9,1,1, -4.475, 10464.621, 416.593, 52857.986 25/01/25,11:08:57,17,08,1, 11.9,1,1, -4.475, 10464.622, 416.601, 52857.934 25/01/25,11:08:57,18,08,1, 11.9,1,1, -4.475, 10464.634, 416.635, 52858.000 25/01/25,11:08:57,19,08,1, 11.9,1,1, -4.475, 10464.646, 416.618, 52857.985 25/01/25,11:08:58,00,07,1, 11.9,1,1, -4.471, 10464.642, 416.618, 52857.985 25/01/25,11:08:58,01,07,1, 11.9,1,1, -4.471, 10464.628, 416.608, 52857.971 25/01/25,11:08:58,02,07,1, 11.9,1,1, -4.471, 10464.619, 416.612, 52857.957 25/01/25,11:08:58,03,07,1, 11.9,1,1, -4.471, 10464.600, 416.582, 52857.767 25/01/25,11:08:58,04,07,1, 11.9,1,1, -4.471, 10464.660, 416.566, 52857.613 25/01/25,11:08:58,05,07,1, 11.9,1,1, -4.471, 10464.661, 416.564, 52857.386 25/01/25,11:08:58,06,07,1, 11.9,1,1, -4.471, 10464.651, 416.559, 52857.428 25/01/25,11:08:58,07,07,1, 11.9,1,1, -4.471, 10464.644, 416.556, 52857.392 25/01/25,11:08:58,08,07,1, 11.9,1,1, -4.471, 10464.656, 416.563, 52857.511 25/01/25,11:08:58,09,07,1, 11.9,1,1, -4.471, 10464.652, 416.587, 52857.799 25/01/25,11:08:58,10,07,1, 11.9,1,1, -4.471, 10464.671, 416.596, 52857.864 25/01/25,11:08:58,11,07,1, 11.9,1,1, -4.471, 10464.646, 416.592, 52858.011 25/01/25,11:08:58,12,07,1, 11.9,1,1, -4.471, 10464.639, 416.601, 52858.012 25/01/25,11:08:58,13,07,1, 11.9,1,1, -4.471, 10464.642, 416.639, 52857.985 25/01/25,11:08:58,14,07,1, 11.9,1,1, -4.471, 10464.652, 416.607, 52858.013 25/01/25,11:08:58,15,07,1, 11.9,1,1, -4.471, 10464.639, 416.621, 52858.115 25/01/25,11:08:58,16,07,1, 11.9,1,1, -4.471, 10464.637, 416.622, 52857.977 25/01/25,11:08:58,17,07,1, 11.9,1,1, -4.471, 10464.653, 416.591, 52858.013 25/01/25,11:08:58,18,07,1, 11.9,1,1, -4.471, 10464.640, 416.605, 52858.054 25/01/25,11:08:58,19,07,1, 11.9,1,1, -4.471, 10464.657, 416.617, 52857.985 25/01/25,11:08:59,00,08,1, 12.0,1,1, -4.475, 10464.650, 416.617, 52857.985 25/01/25,11:08:59,01,08,1, 12.0,1,1, -4.475, 10464.643, 416.633, 52858.065 25/01/25,11:08:59,02,08,1, 12.0,1,1, -4.475, 10464.672, 416.602, 52858.007 25/01/25,11:08:59,03,08,1, 12.0,1,1, -4.475, 10464.661, 416.621, 52857.997 25/01/25,11:08:59,04,08,1, 12.0,1,1, -4.475, 10464.652, 416.611, 52858.005 25/01/25,11:08:59,05,08,1, 12.0,1,1, -4.475, 10464.648, 416.612, 52858.002 25/01/25,11:08:59,06,08,1, 12.0,1,1, -4.475, 10464.648, 416.623, 52858.031 25/01/25,11:08:59,07,08,1, 12.0,1,1, -4.475, 10464.646, 416.603, 52858.075 25/01/25,11:08:59,08,08,1, 12.0,1,1, -4.475, 10464.645, 416.642, 52858.009 25/01/25,11:08:59,09,08,1, 12.0,1,1, -4.475, 10464.656, 416.616, 52858.044 25/01/25,11:08:59,10,08,1, 12.0,1,1, -4.475, 10464.650, 416.612, 52858.014 25/01/25,11:08:59,11,08,1, 12.0,1,1, -4.475, 10464.639, 416.617, 52857.967 25/01/25,11:08:59,12,08,1, 12.0,1,1, -4.475, 10464.636, 416.593, 52857.955 25/01/25,11:08:59,13,08,1, 12.0,1,1, -4.475, 10464.657, 416.600, 52857.973 25/01/25,11:08:59,14,08,1, 12.0,1,1, -4.475, 10464.644, 416.613, 52858.025 25/01/25,11:08:59,15,08,1, 12.0,1,1, -4.475, 10464.654, 416.605, 52858.018 25/01/25,11:08:59,16,08,1, 12.0,1,1, -4.475, 10464.657, 416.605, 52857.957 25/01/25,11:08:59,17,08,1, 12.0,1,1, -4.475, 10464.644, 416.611, 52858.006 25/01/25,11:08:59,18,08,1, 12.0,1,1, -4.475, 10464.644, 416.624, 52857.977 25/01/25,11:08:59,19,08,1, 12.0,1,1, -4.475, 10464.649, 416.614, 52858.017 25/01/25,11:09:00,00,07,1, 11.9,1,1, -4.478, 10464.642, 416.614, 52858.017 25/01/25,11:09:00,01,07,1, 11.9,1,1, -4.478, 10464.655, 416.614, 52858.001 25/01/25,11:09:00,02,07,1, 11.9,1,1, -4.478, 10464.649, 416.641, 52858.013 25/01/25,11:09:00,03,07,1, 11.9,1,1, -4.478, 10464.637, 416.623, 52857.927 25/01/25,11:09:00,04,07,1, 11.9,1,1, -4.478, 10464.610, 416.621, 52857.972 25/01/25,11:09:00,05,07,1, 11.9,1,1, -4.478, 10464.657, 416.614, 52857.981 25/01/25,11:09:00,06,07,1, 11.9,1,1, -4.478, 10464.656, 416.631, 52857.984 25/01/25,11:09:00,07,07,1, 11.9,1,1, -4.478, 10464.649, 416.605, 52857.973 25/01/25,11:09:00,08,07,1, 11.9,1,1, -4.478, 10464.640, 416.616, 52857.942 25/01/25,11:09:00,09,07,1, 11.9,1,1, -4.478, 10464.639, 416.596, 52857.969 25/01/25,11:09:00,10,07,1, 11.9,1,1, -4.478, 10464.658, 416.577, 52857.960 25/01/25,11:09:00,11,07,1, 11.9,1,1, -4.478, 10464.676, 416.599, 52857.988 25/01/25,11:09:00,12,07,1, 11.9,1,1, -4.478, 10464.686, 416.601, 52858.093 25/01/25,11:09:00,13,07,1, 11.9,1,1, -4.478, 10464.668, 416.603, 52858.018 25/01/25,11:09:00,14,07,1, 11.9,1,1, -4.478, 10464.675, 416.571, 52858.014 25/01/25,11:09:00,15,07,1, 11.9,1,1, -4.478, 10464.661, 416.595, 52857.991 25/01/25,11:09:00,16,07,1, 11.9,1,1, -4.478, 10464.625, 416.614, 52857.996 25/01/25,11:09:00,17,07,1, 11.9,1,1, -4.478, 10464.649, 416.618, 52858.022 25/01/25,11:09:00,18,07,1, 11.9,1,1, -4.478, 10464.638, 416.596, 52857.983 25/01/25,11:09:00,19,07,1, 11.9,1,1, -4.478, 10464.655, 416.575, 52857.981 25/01/25,11:09:01,00,08,1, 11.9,1,1, -4.474, 10464.650, 416.575, 52857.981 25/01/25,11:09:01,01,08,1, 11.9,1,1, -4.474, 10464.653, 416.578, 52857.938 25/01/25,11:09:01,02,08,1, 11.9,1,1, -4.474, 10464.642, 416.625, 52857.954 25/01/25,11:09:01,03,08,1, 11.9,1,1, -4.474, 10464.631, 416.598, 52858.058 25/01/25,11:09:01,04,08,1, 11.9,1,1, -4.474, 10464.630, 416.601, 52858.007 25/01/25,11:09:01,05,08,1, 11.9,1,1, -4.474, 10464.640, 416.593, 52857.940 25/01/25,11:09:01,06,08,1, 11.9,1,1, -4.474, 10464.637, 416.582, 52858.039 25/01/25,11:09:01,07,08,1, 11.9,1,1, -4.474, 10464.642, 416.610, 52858.061 25/01/25,11:09:01,08,08,1, 11.9,1,1, -4.474, 10464.637, 416.629, 52858.070 25/01/25,11:09:01,09,08,1, 11.9,1,1, -4.474, 10464.643, 416.624, 52858.057 25/01/25,11:09:01,10,08,1, 11.9,1,1, -4.474, 10464.620, 416.576, 52857.959 25/01/25,11:09:01,11,08,1, 11.9,1,1, -4.474, 10464.638, 416.604, 52857.908 25/01/25,11:09:01,12,08,1, 11.9,1,1, -4.474, 10464.652, 416.598, 52858.026 25/01/25,11:09:01,13,08,1, 11.9,1,1, -4.474, 10464.635, 416.613, 52857.948 25/01/25,11:09:01,14,08,1, 11.9,1,1, -4.474, 10464.653, 416.616, 52857.993 25/01/25,11:09:01,15,08,1, 11.9,1,1, -4.474, 10464.634, 416.580, 52857.958 25/01/25,11:09:01,16,08,1, 11.9,1,1, -4.474, 10464.610, 416.609, 52857.913 25/01/25,11:09:01,17,08,1, 11.9,1,1, -4.474, 10464.649, 416.596, 52857.932 25/01/25,11:09:01,18,08,1, 11.9,1,1, -4.474, 10464.655, 416.613, 52857.950 25/01/25,11:09:01,19,08,1, 11.9,1,1, -4.474, 10464.672, 416.626, 52858.004 25/01/25,11:09:02,00,08,1, 11.9,1,1, -4.477, 10464.667, 416.626, 52858.004 25/01/25,11:09:02,01,08,1, 11.9,1,1, -4.477, 10464.613, 416.588, 52857.921 25/01/25,11:09:02,02,08,1, 11.9,1,1, -4.477, 10464.633, 416.616, 52857.954 25/01/25,11:09:02,03,08,1, 11.9,1,1, -4.477, 10464.634, 416.610, 52857.985 25/01/25,11:09:02,04,08,1, 11.9,1,1, -4.477, 10464.629, 416.600, 52857.940 25/01/25,11:09:02,05,08,1, 11.9,1,1, -4.477, 10464.642, 416.614, 52858.011 25/01/25,11:09:02,06,08,1, 11.9,1,1, -4.477, 10464.638, 416.585, 52857.913 25/01/25,11:09:02,07,08,1, 11.9,1,1, -4.477, 10464.600, 416.588, 52857.951 25/01/25,11:09:02,08,08,1, 11.9,1,1, -4.477, 10464.632, 416.615, 52857.931 25/01/25,11:09:02,09,08,1, 11.9,1,1, -4.477, 10464.646, 416.612, 52857.937 25/01/25,11:09:02,10,08,1, 11.9,1,1, -4.477, 10464.635, 416.596, 52857.925 25/01/25,11:09:02,11,08,1, 11.9,1,1, -4.477, 10464.637, 416.606, 52858.002 25/01/25,11:09:02,12,08,1, 11.9,1,1, -4.477, 10464.618, 416.590, 52858.013 25/01/25,11:09:02,13,08,1, 11.9,1,1, -4.477, 10464.630, 416.607, 52857.976 25/01/25,11:09:02,14,08,1, 11.9,1,1, -4.477, 10464.657, 416.643, 52858.065 25/01/25,11:09:02,15,08,1, 11.9,1,1, -4.477, 10464.634, 416.628, 52858.038 25/01/25,11:09:02,16,08,1, 11.9,1,1, -4.477, 10464.654, 416.595, 52857.951 25/01/25,11:09:02,17,08,1, 11.9,1,1, -4.477, 10464.589, 416.605, 52857.939 25/01/25,11:09:02,18,08,1, 11.9,1,1, -4.477, 10464.640, 416.606, 52857.936 25/01/25,11:09:02,19,08,1, 11.9,1,1, -4.477, 10464.621, 416.604, 52857.958 25/01/25,11:09:03,00,07,1, 11.9,1,1, -4.475, 10464.617, 416.604, 52857.958 25/01/25,11:09:03,01,07,1, 11.9,1,1, -4.475, 10464.613, 416.598, 52857.912 25/01/25,11:09:03,02,07,1, 11.9,1,1, -4.475, 10464.634, 416.600, 52858.009 25/01/25,11:09:03,03,07,1, 11.9,1,1, -4.475, 10464.628, 416.579, 52857.920 25/01/25,11:09:03,04,07,1, 11.9,1,1, -4.475, 10464.599, 416.603, 52858.038 25/01/25,11:09:03,05,07,1, 11.9,1,1, -4.475, 10464.620, 416.628, 52858.043 25/01/25,11:09:03,06,07,1, 11.9,1,1, -4.475, 10464.624, 416.609, 52857.945 25/01/25,11:09:03,07,07,1, 11.9,1,1, -4.475, 10464.631, 416.593, 52858.070 25/01/25,11:09:03,08,07,1, 11.9,1,1, -4.475, 10464.639, 416.593, 52858.005 25/01/25,11:09:03,09,07,1, 11.9,1,1, -4.475, 10464.645, 416.590, 52857.966 25/01/25,11:09:03,10,07,1, 11.9,1,1, -4.475, 10464.628, 416.599, 52857.940 25/01/25,11:09:03,11,07,1, 11.9,1,1, -4.475, 10464.640, 416.632, 52857.946 25/01/25,11:09:03,12,07,1, 11.9,1,1, -4.475, 10464.618, 416.600, 52857.975 25/01/25,11:09:03,13,07,1, 11.9,1,1, -4.475, 10464.639, 416.569, 52857.949 25/01/25,11:09:03,14,07,1, 11.9,1,1, -4.475, 10464.614, 416.613, 52857.988 25/01/25,11:09:03,15,07,1, 11.9,1,1, -4.475, 10464.624, 416.631, 52857.960 25/01/25,11:09:03,16,07,1, 11.9,1,1, -4.475, 10464.637, 416.638, 52857.995 25/01/25,11:09:03,17,07,1, 11.9,1,1, -4.475, 10464.623, 416.615, 52857.983 25/01/25,11:09:03,18,07,1, 11.9,1,1, -4.475, 10464.617, 416.593, 52857.996 25/01/25,11:09:03,19,07,1, 11.9,1,1, -4.475, 10464.619, 416.609, 52858.041 25/01/25,11:09:04,00,07,1, 11.9,1,1, -4.477, 10464.617, 416.609, 52858.041 25/01/25,11:09:04,01,07,1, 11.9,1,1, -4.477, 10464.619, 416.637, 52858.057 25/01/25,11:09:04,02,07,1, 11.9,1,1, -4.477, 10464.606, 416.600, 52857.969 25/01/25,11:09:04,03,07,1, 11.9,1,1, -4.477, 10464.621, 416.606, 52857.898 25/01/25,11:09:04,04,07,1, 11.9,1,1, -4.477, 10464.612, 416.608, 52857.960 25/01/25,11:09:04,05,07,1, 11.9,1,1, -4.477, 10464.594, 416.606, 52857.922 25/01/25,11:09:04,06,07,1, 11.9,1,1, -4.477, 10464.632, 416.613, 52857.992 25/01/25,11:09:04,07,07,1, 11.9,1,1, -4.477, 10464.627, 416.608, 52857.956 25/01/25,11:09:04,08,07,1, 11.9,1,1, -4.477, 10464.616, 416.578, 52857.944 25/01/25,11:09:04,09,07,1, 11.9,1,1, -4.477, 10464.634, 416.604, 52857.993 25/01/25,11:09:04,10,07,1, 11.9,1,1, -4.477, 10464.623, 416.605, 52857.977 25/01/25,11:09:04,11,07,1, 11.9,1,1, -4.477, 10464.650, 416.613, 52858.047 25/01/25,11:09:04,12,07,1, 11.9,1,1, -4.477, 10464.612, 416.630, 52858.012 25/01/25,11:09:04,13,07,1, 11.9,1,1, -4.477, 10464.633, 416.595, 52857.973 25/01/25,11:09:04,14,07,1, 11.9,1,1, -4.477, 10464.636, 416.604, 52857.980 25/01/25,11:09:04,15,07,1, 11.9,1,1, -4.477, 10464.611, 416.632, 52857.942 25/01/25,11:09:04,16,07,1, 11.9,1,1, -4.477, 10464.645, 416.634, 52857.994 25/01/25,11:09:04,17,07,1, 11.9,1,1, -4.477, 10464.637, 416.642, 52857.936 25/01/25,11:09:04,18,07,1, 11.9,1,1, -4.477, 10464.640, 416.625, 52857.990 25/01/25,11:09:04,19,07,1, 11.9,1,1, -4.477, 10464.634, 416.604, 52857.973 25/01/25,11:09:05,00,07,1, 11.9,1,1, -4.474, 10464.634, 416.604, 52857.973 25/01/25,11:09:05,01,07,1, 11.9,1,1, -4.474, 10464.627, 416.611, 52857.917 25/01/25,11:09:05,02,07,1, 11.9,1,1, -4.474, 10464.611, 416.626, 52857.915 25/01/25,11:09:05,03,07,1, 11.9,1,1, -4.474, 10464.626, 416.635, 52857.940 25/01/25,11:09:05,04,07,1, 11.9,1,1, -4.474, 10464.618, 416.621, 52857.983 25/01/25,11:09:05,05,07,1, 11.9,1,1, -4.474, 10464.630, 416.642, 52858.006 25/01/25,11:09:05,06,07,1, 11.9,1,1, -4.474, 10464.633, 416.624, 52857.930 25/01/25,11:09:05,07,07,1, 11.9,1,1, -4.474, 10464.626, 416.648, 52857.944 25/01/25,11:09:05,08,07,1, 11.9,1,1, -4.474, 10464.609, 416.642, 52857.957 25/01/25,11:09:05,09,07,1, 11.9,1,1, -4.474, 10464.609, 416.612, 52857.907 25/01/25,11:09:05,10,07,1, 11.9,1,1, -4.474, 10464.607, 416.609, 52857.954 25/01/25,11:09:05,11,07,1, 11.9,1,1, -4.474, 10464.609, 416.626, 52857.963 25/01/25,11:09:05,12,07,1, 11.9,1,1, -4.474, 10464.608, 416.621, 52857.920 25/01/25,11:09:05,13,07,1, 11.9,1,1, -4.474, 10464.604, 416.616, 52858.007 25/01/25,11:09:05,14,07,1, 11.9,1,1, -4.474, 10464.612, 416.612, 52857.920 25/01/25,11:09:05,15,07,1, 11.9,1,1, -4.474, 10464.607, 416.614, 52857.904 25/01/25,11:09:05,16,07,1, 11.9,1,1, -4.474, 10464.626, 416.647, 52857.983 25/01/25,11:09:05,17,07,1, 11.9,1,1, -4.474, 10464.623, 416.635, 52858.006 25/01/25,11:09:05,18,07,1, 11.9,1,1, -4.474, 10464.625, 416.643, 52857.998 25/01/25,11:09:05,19,07,1, 11.9,1,1, -4.474, 10464.603, 416.642, 52857.986 25/01/25,11:09:06,00,07,1, 11.9,1,1, -4.476, 10464.600, 416.642, 52857.986 25/01/25,11:09:06,01,07,1, 11.9,1,1, -4.476, 10464.610, 416.621, 52858.043 25/01/25,11:09:06,02,07,1, 11.9,1,1, -4.476, 10464.633, 416.629, 52857.944 25/01/25,11:09:06,03,07,1, 11.9,1,1, -4.476, 10464.637, 416.630, 52857.945 25/01/25,11:09:06,04,07,1, 11.9,1,1, -4.476, 10464.607, 416.626, 52857.985 25/01/25,11:09:06,05,07,1, 11.9,1,1, -4.476, 10464.600, 416.620, 52857.970 25/01/25,11:09:06,06,07,1, 11.9,1,1, -4.476, 10464.611, 416.623, 52857.935 25/01/25,11:09:06,07,07,1, 11.9,1,1, -4.476, 10464.593, 416.629, 52858.000 25/01/25,11:09:06,08,07,1, 11.9,1,1, -4.476, 10464.599, 416.631, 52857.949 25/01/25,11:09:06,09,07,1, 11.9,1,1, -4.476, 10464.634, 416.652, 52857.965 25/01/25,11:09:06,10,07,1, 11.9,1,1, -4.476, 10464.606, 416.603, 52857.954 25/01/25,11:09:06,11,07,1, 11.9,1,1, -4.476, 10464.596, 416.667, 52857.976 25/01/25,11:09:06,12,07,1, 11.9,1,1, -4.476, 10464.602, 416.640, 52858.070 25/01/25,11:09:06,13,07,1, 11.9,1,1, -4.476, 10464.598, 416.673, 52858.028 25/01/25,11:09:06,14,07,1, 11.9,1,1, -4.476, 10464.639, 416.631, 52857.935 25/01/25,11:09:06,15,07,1, 11.9,1,1, -4.476, 10464.610, 416.608, 52857.947 25/01/25,11:09:06,16,07,1, 11.9,1,1, -4.476, 10464.615, 416.597, 52857.915 25/01/25,11:09:06,17,07,1, 11.9,1,1, -4.476, 10464.605, 416.635, 52857.965 25/01/25,11:09:06,18,07,1, 11.9,1,1, -4.476, 10464.633, 416.642, 52858.027 25/01/25,11:09:06,19,07,1, 11.9,1,1, -4.476, 10464.610, 416.651, 52858.072 25/01/25,11:09:07,00,07,1, 11.9,1,1, -4.474, 10464.609, 416.651, 52858.072 25/01/25,11:09:07,01,07,1, 11.9,1,1, -4.474, 10464.587, 416.601, 52857.953 25/01/25,11:09:07,02,07,1, 11.9,1,1, -4.474, 10464.635, 416.636, 52857.924 25/01/25,11:09:07,03,07,1, 11.9,1,1, -4.474, 10464.603, 416.627, 52857.921 25/01/25,11:09:07,04,07,1, 11.9,1,1, -4.474, 10464.629, 416.636, 52858.040 25/01/25,11:09:07,05,07,1, 11.9,1,1, -4.474, 10464.611, 416.630, 52858.066 25/01/25,11:09:07,06,07,1, 11.9,1,1, -4.474, 10464.607, 416.618, 52857.950 25/01/25,11:09:07,07,07,1, 11.9,1,1, -4.474, 10464.605, 416.631, 52857.989 25/01/25,11:09:07,08,07,1, 11.9,1,1, -4.474, 10464.606, 416.649, 52857.991 25/01/25,11:09:07,09,07,1, 11.9,1,1, -4.474, 10464.620, 416.645, 52858.017 25/01/25,11:09:07,10,07,1, 11.9,1,1, -4.474, 10464.626, 416.642, 52857.926 25/01/25,11:09:07,11,07,1, 11.9,1,1, -4.474, 10464.590, 416.637, 52857.962 25/01/25,11:09:07,12,07,1, 11.9,1,1, -4.474, 10464.603, 416.600, 52857.923 25/01/25,11:09:07,13,07,1, 11.9,1,1, -4.474, 10464.625, 416.658, 52857.970 25/01/25,11:09:07,14,07,1, 11.9,1,1, -4.474, 10464.625, 416.657, 52858.017 25/01/25,11:09:07,15,07,1, 11.9,1,1, -4.474, 10464.636, 416.678, 52857.907 25/01/25,11:09:07,16,07,1, 11.9,1,1, -4.474, 10464.601, 416.640, 52857.962 25/01/25,11:09:07,17,07,1, 11.9,1,1, -4.474, 10464.574, 416.604, 52857.900 25/01/25,11:09:07,18,07,1, 11.9,1,1, -4.474, 10464.595, 416.630, 52858.023 25/01/25,11:09:07,19,07,1, 11.9,1,1, -4.474, 10464.602, 416.632, 52857.946 25/01/25,11:09:08,00,06,1, 11.9,1,1, -4.476, 10464.600, 416.632, 52857.946 25/01/25,11:09:08,01,06,1, 11.9,1,1, -4.476, 10464.596, 416.631, 52857.939 25/01/25,11:09:08,02,06,1, 11.9,1,1, -4.476, 10464.602, 416.623, 52857.965 25/01/25,11:09:08,03,06,1, 11.9,1,1, -4.476, 10464.600, 416.629, 52857.930 25/01/25,11:09:08,04,06,1, 11.9,1,1, -4.476, 10464.587, 416.635, 52857.930 25/01/25,11:09:08,05,06,1, 11.9,1,1, -4.476, 10464.606, 416.654, 52857.936 25/01/25,11:09:08,06,06,1, 11.9,1,1, -4.476, 10464.620, 416.651, 52857.966 25/01/25,11:09:08,07,06,1, 11.9,1,1, -4.476, 10464.591, 416.639, 52857.941 25/01/25,11:09:08,08,06,1, 11.9,1,1, -4.476, 10464.600, 416.617, 52857.973 25/01/25,11:09:08,09,06,1, 11.9,1,1, -4.476, 10464.613, 416.657, 52858.058 25/01/25,11:09:08,10,06,1, 11.9,1,1, -4.476, 10464.591, 416.632, 52857.878 25/01/25,11:09:08,11,06,1, 11.9,1,1, -4.476, 10464.581, 416.654, 52858.034 25/01/25,11:09:08,12,06,1, 11.9,1,1, -4.476, 10464.603, 416.647, 52858.031 25/01/25,11:09:08,13,06,1, 11.9,1,1, -4.476, 10464.595, 416.613, 52857.997 25/01/25,11:09:08,14,06,1, 11.9,1,1, -4.476, 10464.603, 416.623, 52857.884 25/01/25,11:09:08,15,06,1, 11.9,1,1, -4.476, 10464.613, 416.636, 52857.941 25/01/25,11:09:08,16,06,1, 11.9,1,1, -4.476, 10464.631, 416.668, 52857.974 25/01/25,11:09:08,17,06,1, 11.9,1,1, -4.476, 10464.598, 416.648, 52858.014 25/01/25,11:09:08,18,06,1, 11.9,1,1, -4.476, 10464.608, 416.666, 52857.919 25/01/25,11:09:08,19,06,1, 11.9,1,1, -4.476, 10464.589, 416.629, 52857.898 25/01/25,11:09:09,00,06,1, 11.8,1,1, -4.472, 10464.584, 416.629, 52857.898 25/01/25,11:09:09,01,06,1, 11.8,1,1, -4.472, 10464.597, 416.669, 52857.910 25/01/25,11:09:09,02,06,1, 11.8,1,1, -4.472, 10464.594, 416.646, 52857.968 25/01/25,11:09:09,03,06,1, 11.8,1,1, -4.472, 10464.597, 416.648, 52857.941 25/01/25,11:09:09,04,06,1, 11.8,1,1, -4.472, 10464.607, 416.652, 52857.960 25/01/25,11:09:09,05,06,1, 11.8,1,1, -4.472, 10464.602, 416.665, 52857.989 25/01/25,11:09:09,06,06,1, 11.8,1,1, -4.472, 10464.596, 416.666, 52858.021 25/01/25,11:09:09,07,06,1, 11.8,1,1, -4.472, 10464.607, 416.637, 52857.979 25/01/25,11:09:09,08,06,1, 11.8,1,1, -4.472, 10464.595, 416.636, 52857.934 25/01/25,11:09:09,09,06,1, 11.8,1,1, -4.472, 10464.598, 416.615, 52857.929 25/01/25,11:09:09,10,06,1, 11.8,1,1, -4.472, 10464.619, 416.630, 52857.999 25/01/25,11:09:09,11,06,1, 11.8,1,1, -4.472, 10464.591, 416.664, 52858.076 25/01/25,11:09:09,12,06,1, 11.8,1,1, -4.472, 10464.598, 416.646, 52857.988 25/01/25,11:09:09,13,06,1, 11.8,1,1, -4.472, 10464.588, 416.644, 52857.931 25/01/25,11:09:09,14,06,1, 11.8,1,1, -4.472, 10464.594, 416.632, 52857.940 25/01/25,11:09:09,15,06,1, 11.8,1,1, -4.472, 10464.605, 416.621, 52857.929 25/01/25,11:09:09,16,06,1, 11.8,1,1, -4.472, 10464.590, 416.646, 52857.934 25/01/25,11:09:09,17,06,1, 11.8,1,1, -4.472, 10464.594, 416.658, 52858.029 25/01/25,11:09:09,18,06,1, 11.8,1,1, -4.472, 10464.588, 416.651, 52858.062 25/01/25,11:09:09,19,06,1, 11.8,1,1, -4.472, 10464.555, 416.624, 52857.928 25/01/25,11:09:10,00,06,1, 12.0,1,1, -4.473, 10464.550, 416.624, 52857.928 25/01/25,11:09:10,01,06,1, 12.0,1,1, -4.473, 10464.587, 416.652, 52857.912 25/01/25,11:09:10,02,06,1, 12.0,1,1, -4.473, 10464.593, 416.673, 52857.943 25/01/25,11:09:10,03,06,1, 12.0,1,1, -4.473, 10464.596, 416.644, 52857.948 25/01/25,11:09:10,04,06,1, 12.0,1,1, -4.473, 10464.563, 416.656, 52858.031 25/01/25,11:09:10,05,06,1, 12.0,1,1, -4.473, 10464.554, 416.639, 52857.956 25/01/25,11:09:10,06,06,1, 12.0,1,1, -4.473, 10464.568, 416.648, 52857.957 25/01/25,11:09:10,07,06,1, 12.0,1,1, -4.473, 10464.587, 416.667, 52857.963 25/01/25,11:09:10,08,06,1, 12.0,1,1, -4.473, 10464.604, 416.672, 52857.894 25/01/25,11:09:10,09,06,1, 12.0,1,1, -4.473, 10464.596, 416.652, 52857.957 25/01/25,11:09:10,10,06,1, 12.0,1,1, -4.473, 10464.562, 416.644, 52858.018 25/01/25,11:09:10,11,06,1, 12.0,1,1, -4.473, 10464.583, 416.658, 52857.950 25/01/25,11:09:10,12,06,1, 12.0,1,1, -4.473, 10464.607, 416.686, 52858.030 25/01/25,11:09:10,13,06,1, 12.0,1,1, -4.473, 10464.576, 416.679, 52857.975 25/01/25,11:09:10,14,06,1, 12.0,1,1, -4.473, 10464.590, 416.648, 52858.001 25/01/25,11:09:10,15,06,1, 12.0,1,1, -4.473, 10464.604, 416.662, 52857.982 25/01/25,11:09:10,16,06,1, 12.0,1,1, -4.473, 10464.577, 416.674, 52857.979 25/01/25,11:09:10,17,06,1, 12.0,1,1, -4.473, 10464.585, 416.693, 52858.056 25/01/25,11:09:10,18,06,1, 12.0,1,1, -4.473, 10464.592, 416.673, 52857.997 25/01/25,11:09:10,19,06,1, 12.0,1,1, -4.473, 10464.590, 416.649, 52857.988 25/01/25,11:09:11,00,07,1, 11.9,1,1, -4.470, 10464.584, 416.649, 52857.988 25/01/25,11:09:11,01,07,1, 11.9,1,1, -4.470, 10464.590, 416.648, 52857.928 25/01/25,11:09:11,02,07,1, 11.9,1,1, -4.470, 10464.596, 416.656, 52857.936 25/01/25,11:09:11,03,07,1, 11.9,1,1, -4.470, 10464.591, 416.658, 52857.958 25/01/25,11:09:11,04,07,1, 11.9,1,1, -4.470, 10464.583, 416.686, 52858.032 25/01/25,11:09:11,05,07,1, 11.9,1,1, -4.470, 10464.601, 416.655, 52857.945 25/01/25,11:09:11,06,07,1, 11.9,1,1, -4.470, 10464.573, 416.647, 52857.940 25/01/25,11:09:11,07,07,1, 11.9,1,1, -4.470, 10464.561, 416.672, 52857.960 25/01/25,11:09:11,08,07,1, 11.9,1,1, -4.470, 10464.573, 416.675, 52857.942 25/01/25,11:09:11,09,07,1, 11.9,1,1, -4.470, 10464.596, 416.692, 52857.985 25/01/25,11:09:11,10,07,1, 11.9,1,1, -4.470, 10464.598, 416.633, 52857.957 25/01/25,11:09:11,11,07,1, 11.9,1,1, -4.470, 10464.561, 416.649, 52857.945 25/01/25,11:09:11,12,07,1, 11.9,1,1, -4.470, 10464.598, 416.655, 52857.901 25/01/25,11:09:11,13,07,1, 11.9,1,1, -4.470, 10464.578, 416.640, 52857.945 25/01/25,11:09:11,14,07,1, 11.9,1,1, -4.470, 10464.565, 416.667, 52857.882 25/01/25,11:09:11,15,07,1, 11.9,1,1, -4.470, 10464.585, 416.661, 52857.897 25/01/25,11:09:11,16,07,1, 11.9,1,1, -4.470, 10464.595, 416.648, 52857.904 25/01/25,11:09:11,17,07,1, 11.9,1,1, -4.470, 10464.596, 416.642, 52857.938 25/01/25,11:09:11,18,07,1, 11.9,1,1, -4.470, 10464.576, 416.674, 52858.016 25/01/25,11:09:11,19,07,1, 11.9,1,1, -4.470, 10464.583, 416.662, 52857.937 25/01/25,11:09:12,00,06,1, 11.9,1,1, -4.473, 10464.575, 416.662, 52857.937 25/01/25,11:09:12,01,06,1, 11.9,1,1, -4.473, 10464.559, 416.618, 52857.963 25/01/25,11:09:12,02,06,1, 11.9,1,1, -4.473, 10464.587, 416.645, 52857.927 25/01/25,11:09:12,03,06,1, 11.9,1,1, -4.473, 10464.591, 416.653, 52857.913 25/01/25,11:09:12,04,06,1, 11.9,1,1, -4.473, 10464.570, 416.678, 52857.927 25/01/25,11:09:12,05,06,1, 11.9,1,1, -4.473, 10464.606, 416.680, 52857.965 25/01/25,11:09:12,06,06,1, 11.9,1,1, -4.473, 10464.545, 416.658, 52857.923 25/01/25,11:09:12,07,06,1, 11.9,1,1, -4.473, 10464.578, 416.661, 52857.904 25/01/25,11:09:12,08,06,1, 11.9,1,1, -4.473, 10464.568, 416.641, 52857.912 25/01/25,11:09:12,09,06,1, 11.9,1,1, -4.473, 10464.598, 416.663, 52857.927 25/01/25,11:09:12,10,06,1, 11.9,1,1, -4.473, 10464.567, 416.668, 52858.051 25/01/25,11:09:12,11,06,1, 11.9,1,1, -4.473, 10464.564, 416.647, 52857.985 25/01/25,11:09:12,12,06,1, 11.9,1,1, -4.473, 10464.538, 416.650, 52858.022 25/01/25,11:09:12,13,06,1, 11.9,1,1, -4.473, 10464.563, 416.648, 52857.991 25/01/25,11:09:12,14,06,1, 11.9,1,1, -4.473, 10464.554, 416.678, 52858.015 25/01/25,11:09:12,15,06,1, 11.9,1,1, -4.473, 10464.562, 416.656, 52857.927 25/01/25,11:09:12,16,06,1, 11.9,1,1, -4.473, 10464.544, 416.661, 52857.990 25/01/25,11:09:12,17,06,1, 11.9,1,1, -4.473, 10464.557, 416.667, 52857.933 25/01/25,11:09:12,18,06,1, 11.9,1,1, -4.473, 10464.563, 416.667, 52857.958 25/01/25,11:09:12,19,06,1, 11.9,1,1, -4.473, 10464.554, 416.656, 52857.925 25/01/25,11:09:13,00,07,1, 11.9,1,1, -4.472, 10464.550, 416.656, 52857.925 25/01/25,11:09:13,01,07,1, 11.9,1,1, -4.472, 10464.584, 416.664, 52858.075 25/01/25,11:09:13,02,07,1, 11.9,1,1, -4.472, 10464.587, 416.648, 52857.834 25/01/25,11:09:13,03,07,1, 11.9,1,1, -4.472, 10464.538, 416.652, 52857.985 25/01/25,11:09:13,04,07,1, 11.9,1,1, -4.472, 10464.564, 416.644, 52858.016 25/01/25,11:09:13,05,07,1, 11.9,1,1, -4.472, 10464.560, 416.655, 52857.991 25/01/25,11:09:13,06,07,1, 11.9,1,1, -4.472, 10464.573, 416.675, 52857.937 25/01/25,11:09:13,07,07,1, 11.9,1,1, -4.472, 10464.553, 416.636, 52857.956 25/01/25,11:09:13,08,07,1, 11.9,1,1, -4.472, 10464.566, 416.645, 52857.879 25/01/25,11:09:13,09,07,1, 11.9,1,1, -4.472, 10464.563, 416.642, 52857.968 25/01/25,11:09:13,10,07,1, 11.9,1,1, -4.472, 10464.549, 416.653, 52857.977 25/01/25,11:09:13,11,07,1, 11.9,1,1, -4.472, 10464.563, 416.680, 52857.933 25/01/25,11:09:13,12,07,1, 11.9,1,1, -4.472, 10464.574, 416.650, 52857.889 25/01/25,11:09:13,13,07,1, 11.9,1,1, -4.472, 10464.589, 416.657, 52857.940 25/01/25,11:09:13,14,07,1, 11.9,1,1, -4.472, 10464.548, 416.622, 52857.843 25/01/25,11:09:13,15,07,1, 11.9,1,1, -4.472, 10464.582, 416.637, 52857.899 25/01/25,11:09:13,16,07,1, 11.9,1,1, -4.472, 10464.596, 416.677, 52858.027 25/01/25,11:09:13,17,07,1, 11.9,1,1, -4.472, 10464.595, 416.648, 52858.037 25/01/25,11:09:13,18,07,1, 11.9,1,1, -4.472, 10464.581, 416.633, 52857.971 25/01/25,11:09:13,19,07,1, 11.9,1,1, -4.472, 10464.592, 416.673, 52858.013 25/01/25,11:09:14,00,06,1, 11.9,1,1, -4.474, 10464.584, 416.673, 52858.013 25/01/25,11:09:14,01,06,1, 11.9,1,1, -4.474, 10464.584, 416.655, 52857.915 25/01/25,11:09:14,02,06,1, 11.9,1,1, -4.474, 10464.584, 416.671, 52857.956 25/01/25,11:09:14,03,06,1, 11.9,1,1, -4.474, 10464.597, 416.682, 52857.953 25/01/25,11:09:14,04,06,1, 11.9,1,1, -4.474, 10464.553, 416.630, 52857.901 25/01/25,11:09:14,05,06,1, 11.9,1,1, -4.474, 10464.575, 416.638, 52857.938 25/01/25,11:09:14,06,06,1, 11.9,1,1, -4.474, 10464.578, 416.649, 52857.913 25/01/25,11:09:14,07,06,1, 11.9,1,1, -4.474, 10464.569, 416.674, 52857.909 25/01/25,11:09:14,08,06,1, 11.9,1,1, -4.474, 10464.555, 416.664, 52857.912 25/01/25,11:09:14,09,06,1, 11.9,1,1, -4.474, 10464.562, 416.647, 52857.982 25/01/25,11:09:14,10,06,1, 11.9,1,1, -4.474, 10464.563, 416.654, 52858.040 25/01/25,11:09:14,11,06,1, 11.9,1,1, -4.474, 10464.551, 416.669, 52857.998 25/01/25,11:09:14,12,06,1, 11.9,1,1, -4.474, 10464.563, 416.672, 52858.009 25/01/25,11:09:14,13,06,1, 11.9,1,1, -4.474, 10464.576, 416.658, 52857.922 25/01/25,11:09:14,14,06,1, 11.9,1,1, -4.474, 10464.575, 416.663, 52857.917 25/01/25,11:09:14,15,06,1, 11.9,1,1, -4.474, 10464.571, 416.618, 52858.023 25/01/25,11:09:14,16,06,1, 11.9,1,1, -4.474, 10464.555, 416.647, 52857.933 25/01/25,11:09:14,17,06,1, 11.9,1,1, -4.474, 10464.556, 416.665, 52857.972 25/01/25,11:09:14,18,06,1, 11.9,1,1, -4.474, 10464.550, 416.668, 52857.966 25/01/25,11:09:14,19,06,1, 11.9,1,1, -4.474, 10464.549, 416.659, 52857.911 25/01/25,11:09:15,00,05,1, 11.9,1,1, -4.473, 10464.542, 416.659, 52857.911 25/01/25,11:09:15,01,05,1, 11.9,1,1, -4.473, 10464.543, 416.637, 52857.994 25/01/25,11:09:15,02,05,1, 11.9,1,1, -4.473, 10464.555, 416.676, 52857.970 25/01/25,11:09:15,03,05,1, 11.9,1,1, -4.473, 10464.562, 416.659, 52857.978 25/01/25,11:09:15,04,05,1, 11.9,1,1, -4.473, 10464.577, 416.667, 52857.971 25/01/25,11:09:15,05,05,1, 11.9,1,1, -4.473, 10464.523, 416.638, 52857.995 25/01/25,11:09:15,06,05,1, 11.9,1,1, -4.473, 10464.565, 416.633, 52857.931 25/01/25,11:09:15,07,05,1, 11.9,1,1, -4.473, 10464.552, 416.661, 52857.978 25/01/25,11:09:15,08,05,1, 11.9,1,1, -4.473, 10464.563, 416.655, 52857.921 25/01/25,11:09:15,09,05,1, 11.9,1,1, -4.473, 10464.564, 416.644, 52857.911 25/01/25,11:09:15,10,05,1, 11.9,1,1, -4.473, 10464.559, 416.664, 52857.914 25/01/25,11:09:15,11,05,1, 11.9,1,1, -4.473, 10464.543, 416.635, 52857.991 25/01/25,11:09:15,12,05,1, 11.9,1,1, -4.473, 10464.544, 416.650, 52857.923 25/01/25,11:09:15,13,05,1, 11.9,1,1, -4.473, 10464.562, 416.666, 52857.954 25/01/25,11:09:15,14,05,1, 11.9,1,1, -4.473, 10464.546, 416.680, 52857.996 25/01/25,11:09:15,15,05,1, 11.9,1,1, -4.473, 10464.564, 416.677, 52857.942 25/01/25,11:09:15,16,05,1, 11.9,1,1, -4.473, 10464.575, 416.670, 52857.972 25/01/25,11:09:15,17,05,1, 11.9,1,1, -4.473, 10464.554, 416.659, 52858.028 25/01/25,11:09:15,18,05,1, 11.9,1,1, -4.473, 10464.558, 416.676, 52858.038 25/01/25,11:09:15,19,05,1, 11.9,1,1, -4.473, 10464.567, 416.662, 52858.010 25/01/25,11:09:16,00,06,1, 11.8,1,1, -4.474, 10464.559, 416.662, 52858.010 25/01/25,11:09:16,01,06,1, 11.8,1,1, -4.474, 10464.546, 416.633, 52857.885 25/01/25,11:09:16,02,06,1, 11.8,1,1, -4.474, 10464.546, 416.621, 52858.006 25/01/25,11:09:16,03,06,1, 11.8,1,1, -4.474, 10464.532, 416.646, 52857.971 25/01/25,11:09:16,04,06,1, 11.8,1,1, -4.474, 10464.544, 416.683, 52857.969 25/01/25,11:09:16,05,06,1, 11.8,1,1, -4.474, 10464.542, 416.672, 52857.979 25/01/25,11:09:16,06,06,1, 11.8,1,1, -4.474, 10464.560, 416.612, 52857.845 25/01/25,11:09:16,07,06,1, 11.8,1,1, -4.474, 10464.549, 416.614, 52857.635 25/01/25,11:09:16,08,06,1, 11.8,1,1, -4.474, 10464.527, 416.628, 52858.010 25/01/25,11:09:16,09,06,1, 11.8,1,1, -4.474, 10464.554, 416.663, 52857.987 25/01/25,11:09:16,10,06,1, 11.8,1,1, -4.474, 10464.557, 416.679, 52857.986 25/01/25,11:09:16,11,06,1, 11.8,1,1, -4.474, 10464.575, 416.638, 52857.925 25/01/25,11:09:16,12,06,1, 11.8,1,1, -4.474, 10464.530, 416.626, 52858.001 25/01/25,11:09:16,13,06,1, 11.8,1,1, -4.474, 10464.536, 416.607, 52857.987 25/01/25,11:09:16,14,06,1, 11.8,1,1, -4.474, 10464.553, 416.645, 52857.991 25/01/25,11:09:16,15,06,1, 11.8,1,1, -4.474, 10464.516, 416.627, 52857.610 25/01/25,11:09:16,16,06,1, 11.8,1,1, -4.474, 10464.583, 416.641, 52857.901 25/01/25,11:09:16,17,06,1, 11.8,1,1, -4.474, 10464.550, 416.637, 52857.949 25/01/25,11:09:16,18,06,1, 11.8,1,1, -4.474, 10464.550, 416.613, 52857.887 25/01/25,11:09:16,19,06,1, 11.8,1,1, -4.474, 10464.540, 416.618, 52857.971 25/01/25,11:09:17,00,06,1, 11.9,1,1, -4.473, 10464.534, 416.618, 52857.971 25/01/25,11:09:17,01,06,1, 11.9,1,1, -4.473, 10464.524, 416.659, 52857.980 25/01/25,11:09:17,02,06,1, 11.9,1,1, -4.473, 10464.545, 416.639, 52857.934 25/01/25,11:09:17,03,06,1, 11.9,1,1, -4.473, 10464.541, 416.636, 52857.967 25/01/25,11:09:17,04,06,1, 11.9,1,1, -4.473, 10464.556, 416.631, 52857.974 25/01/25,11:09:17,05,06,1, 11.9,1,1, -4.473, 10464.551, 416.652, 52857.951 25/01/25,11:09:17,06,06,1, 11.9,1,1, -4.473, 10464.569, 416.681, 52857.965 25/01/25,11:09:17,07,06,1, 11.9,1,1, -4.473, 10464.538, 416.666, 52857.981 25/01/25,11:09:17,08,06,1, 11.9,1,1, -4.473, 10464.532, 416.614, 52857.953 25/01/25,11:09:17,09,06,1, 11.9,1,1, -4.473, 10464.532, 416.642, 52857.944 25/01/25,11:09:17,10,06,1, 11.9,1,1, -4.473, 10464.560, 416.678, 52857.957 25/01/25,11:09:17,11,06,1, 11.9,1,1, -4.473, 10464.539, 416.653, 52857.994 25/01/25,11:09:17,12,06,1, 11.9,1,1, -4.473, 10464.556, 416.647, 52857.926 25/01/25,11:09:17,13,06,1, 11.9,1,1, -4.473, 10464.536, 416.643, 52857.869 25/01/25,11:09:17,14,06,1, 11.9,1,1, -4.473, 10464.535, 416.620, 52857.937 25/01/25,11:09:17,15,06,1, 11.9,1,1, -4.473, 10464.532, 416.639, 52857.905 25/01/25,11:09:17,16,06,1, 11.9,1,1, -4.473, 10464.553, 416.673, 52857.979 25/01/25,11:09:17,17,06,1, 11.9,1,1, -4.473, 10464.529, 416.647, 52858.018 25/01/25,11:09:17,18,06,1, 11.9,1,1, -4.473, 10464.521, 416.639, 52857.982 25/01/25,11:09:17,19,06,1, 11.9,1,1, -4.473, 10464.526, 416.643, 52857.867 25/01/25,11:09:18,00,06,1, 11.9,1,1, -4.472, 10464.525, 416.643, 52857.867 25/01/25,11:09:18,01,06,1, 11.9,1,1, -4.472, 10464.559, 416.631, 52857.963 25/01/25,11:09:18,02,06,1, 11.9,1,1, -4.472, 10464.557, 416.648, 52857.962 25/01/25,11:09:18,03,06,1, 11.9,1,1, -4.472, 10464.535, 416.646, 52857.938 25/01/25,11:09:18,04,06,1, 11.9,1,1, -4.472, 10464.535, 416.632, 52857.965 25/01/25,11:09:18,05,06,1, 11.9,1,1, -4.472, 10464.531, 416.646, 52857.913 25/01/25,11:09:18,06,06,1, 11.9,1,1, -4.472, 10464.534, 416.645, 52857.906 25/01/25,11:09:18,07,06,1, 11.9,1,1, -4.472, 10464.525, 416.639, 52857.932 25/01/25,11:09:18,08,06,1, 11.9,1,1, -4.472, 10464.549, 416.636, 52857.941 25/01/25,11:09:18,09,06,1, 11.9,1,1, -4.472, 10464.500, 416.618, 52857.971 25/01/25,11:09:18,10,06,1, 11.9,1,1, -4.472, 10464.513, 416.622, 52857.966 25/01/25,11:09:18,11,06,1, 11.9,1,1, -4.472, 10464.512, 416.632, 52857.967 25/01/25,11:09:18,12,06,1, 11.9,1,1, -4.472, 10464.532, 416.616, 52857.916 25/01/25,11:09:18,13,06,1, 11.9,1,1, -4.472, 10464.527, 416.636, 52857.887 25/01/25,11:09:18,14,06,1, 11.9,1,1, -4.472, 10464.545, 416.638, 52857.925 25/01/25,11:09:18,15,06,1, 11.9,1,1, -4.472, 10464.512, 416.628, 52857.930 25/01/25,11:09:18,16,06,1, 11.9,1,1, -4.472, 10464.509, 416.648, 52857.919 25/01/25,11:09:18,17,06,1, 11.9,1,1, -4.472, 10464.513, 416.626, 52857.915 25/01/25,11:09:18,18,06,1, 11.9,1,1, -4.472, 10464.504, 416.645, 52857.877 25/01/25,11:09:18,19,06,1, 11.9,1,1, -4.472, 10464.499, 416.634, 52857.851 25/01/25,11:09:19,00,07,1, 11.8,1,1, -4.472, 10464.492, 416.634, 52857.851 25/01/25,11:09:19,01,07,1, 11.8,1,1, -4.472, 10464.556, 416.600, 52857.892 25/01/25,11:09:19,02,07,1, 11.8,1,1, -4.472, 10464.499, 416.607, 52857.664 25/01/25,11:09:19,03,07,1, 11.8,1,1, -4.472, 10464.477, 416.676, 52858.021 25/01/25,11:09:19,04,07,1, 11.8,1,1, -4.472, 10464.483, 416.643, 52858.051 25/01/25,11:09:19,05,07,1, 11.8,1,1, -4.472, 10464.501, 416.621, 52857.918 25/01/25,11:09:19,06,07,1, 11.8,1,1, -4.472, 10464.493, 416.618, 52857.947 25/01/25,11:09:19,07,07,1, 11.8,1,1, -4.472, 10464.520, 416.607, 52857.913 25/01/25,11:09:19,08,07,1, 11.8,1,1, -4.472, 10464.508, 416.628, 52857.914 25/01/25,11:09:19,09,07,1, 11.8,1,1, -4.472, 10464.494, 416.643, 52857.980 25/01/25,11:09:19,10,07,1, 11.8,1,1, -4.472, 10464.532, 416.637, 52857.935 25/01/25,11:09:19,11,07,1, 11.8,1,1, -4.472, 10464.503, 416.617, 52857.963 25/01/25,11:09:19,12,07,1, 11.8,1,1, -4.472, 10464.528, 416.612, 52857.962 25/01/25,11:09:19,13,07,1, 11.8,1,1, -4.472, 10464.522, 416.647, 52858.000 25/01/25,11:09:19,14,07,1, 11.8,1,1, -4.472, 10464.512, 416.631, 52857.975 25/01/25,11:09:19,15,07,1, 11.8,1,1, -4.472, 10464.502, 416.618, 52857.942 25/01/25,11:09:19,16,07,1, 11.8,1,1, -4.472, 10464.493, 416.596, 52857.944 25/01/25,11:09:19,17,07,1, 11.8,1,1, -4.472, 10464.498, 416.602, 52857.979 25/01/25,11:09:19,18,07,1, 11.8,1,1, -4.472, 10464.502, 416.653, 52857.977 25/01/25,11:09:19,19,07,1, 11.8,1,1, -4.472, 10464.512, 416.638, 52857.957 25/01/25,11:09:20,00,06,1, 11.9,1,1, -4.472, 10464.509, 416.638, 52857.957 25/01/25,11:09:20,01,06,1, 11.9,1,1, -4.472, 10464.519, 416.584, 52857.976 25/01/25,11:09:20,02,06,1, 11.9,1,1, -4.472, 10464.506, 416.583, 52857.942 25/01/25,11:09:20,03,06,1, 11.9,1,1, -4.472, 10464.516, 416.611, 52857.944 25/01/25,11:09:20,04,06,1, 11.9,1,1, -4.472, 10464.511, 416.596, 52857.894 25/01/25,11:09:20,05,06,1, 11.9,1,1, -4.472, 10464.512, 416.623, 52858.005 25/01/25,11:09:20,06,06,1, 11.9,1,1, -4.472, 10464.475, 416.599, 52857.900 25/01/25,11:09:20,07,06,1, 11.9,1,1, -4.472, 10464.523, 416.610, 52857.884 25/01/25,11:09:20,08,06,1, 11.9,1,1, -4.472, 10464.497, 416.604, 52858.033 25/01/25,11:09:20,09,06,1, 11.9,1,1, -4.472, 10464.505, 416.593, 52857.986 25/01/25,11:09:20,10,06,1, 11.9,1,1, -4.472, 10464.513, 416.610, 52857.960 25/01/25,11:09:20,11,06,1, 11.9,1,1, -4.472, 10464.506, 416.602, 52857.931 25/01/25,11:09:20,12,06,1, 11.9,1,1, -4.472, 10464.517, 416.602, 52857.967 25/01/25,11:09:20,13,06,1, 11.9,1,1, -4.472, 10464.506, 416.576, 52857.984 25/01/25,11:09:20,14,06,1, 11.9,1,1, -4.472, 10464.513, 416.589, 52857.949 25/01/25,11:09:20,15,06,1, 11.9,1,1, -4.472, 10464.504, 416.607, 52857.939 25/01/25,11:09:20,16,06,1, 11.9,1,1, -4.472, 10464.494, 416.606, 52857.909 25/01/25,11:09:20,17,06,1, 11.9,1,1, -4.472, 10464.524, 416.562, 52857.942 25/01/25,11:09:20,18,06,1, 11.9,1,1, -4.472, 10464.498, 416.568, 52857.915 25/01/25,11:09:20,19,06,1, 11.9,1,1, -4.472, 10464.502, 416.568, 52857.914 25/01/25,11:09:21,00,07,1, 11.9,1,1, -4.470, 10464.500, 416.568, 52857.914 25/01/25,11:09:21,01,07,1, 11.9,1,1, -4.470, 10464.512, 416.595, 52858.036 25/01/25,11:09:21,02,07,1, 11.9,1,1, -4.470, 10464.506, 416.612, 52858.072 25/01/25,11:09:21,03,07,1, 11.9,1,1, -4.470, 10464.514, 416.565, 52857.924 25/01/25,11:09:21,04,07,1, 11.9,1,1, -4.470, 10464.497, 416.588, 52857.950 25/01/25,11:09:21,05,07,1, 11.9,1,1, -4.470, 10464.488, 416.589, 52857.963 25/01/25,11:09:21,06,07,1, 11.9,1,1, -4.470, 10464.503, 416.603, 52858.021 25/01/25,11:09:21,07,07,1, 11.9,1,1, -4.470, 10464.516, 416.604, 52858.014 25/01/25,11:09:21,08,07,1, 11.9,1,1, -4.470, 10464.490, 416.558, 52857.892 25/01/25,11:09:21,09,07,1, 11.9,1,1, -4.470, 10464.530, 416.558, 52857.940 25/01/25,11:09:21,10,07,1, 11.9,1,1, -4.470, 10464.524, 416.587, 52857.946 25/01/25,11:09:21,11,07,1, 11.9,1,1, -4.470, 10464.512, 416.589, 52857.972 25/01/25,11:09:21,12,07,1, 11.9,1,1, -4.470, 10464.514, 416.589, 52857.961 25/01/25,11:09:21,13,07,1, 11.9,1,1, -4.470, 10464.525, 416.596, 52857.884 25/01/25,11:09:21,14,07,1, 11.9,1,1, -4.470, 10464.478, 416.576, 52858.008 25/01/25,11:09:21,15,07,1, 11.9,1,1, -4.470, 10464.519, 416.553, 52857.977 25/01/25,11:09:21,16,07,1, 11.9,1,1, -4.470, 10464.519, 416.601, 52858.073 25/01/25,11:09:21,17,07,1, 11.9,1,1, -4.470, 10464.503, 416.603, 52857.973 25/01/25,11:09:21,18,07,1, 11.9,1,1, -4.470, 10464.519, 416.612, 52857.917 25/01/25,11:09:21,19,07,1, 11.9,1,1, -4.470, 10464.506, 416.575, 52857.956 25/01/25,11:09:22,00,06,1, 11.9,1,1, -4.472, 10464.500, 416.575, 52857.956 25/01/25,11:09:22,01,06,1, 11.9,1,1, -4.472, 10464.525, 416.588, 52857.945 25/01/25,11:09:22,02,06,1, 11.9,1,1, -4.472, 10464.524, 416.599, 52857.939 25/01/25,11:09:22,03,06,1, 11.9,1,1, -4.472, 10464.511, 416.598, 52857.956 25/01/25,11:09:22,04,06,1, 11.9,1,1, -4.472, 10464.520, 416.584, 52857.938 25/01/25,11:09:22,05,06,1, 11.9,1,1, -4.472, 10464.510, 416.572, 52857.879 25/01/25,11:09:22,06,06,1, 11.9,1,1, -4.472, 10464.506, 416.598, 52857.879 25/01/25,11:09:22,07,06,1, 11.9,1,1, -4.472, 10464.493, 416.603, 52857.973 25/01/25,11:09:22,08,06,1, 11.9,1,1, -4.472, 10464.490, 416.596, 52857.954 25/01/25,11:09:22,09,06,1, 11.9,1,1, -4.472, 10464.508, 416.570, 52857.997 25/01/25,11:09:22,10,06,1, 11.9,1,1, -4.472, 10464.470, 416.597, 52857.983 25/01/25,11:09:22,11,06,1, 11.9,1,1, -4.472, 10464.479, 416.577, 52857.990 25/01/25,11:09:22,12,06,1, 11.9,1,1, -4.472, 10464.481, 416.604, 52857.966 25/01/25,11:09:22,13,06,1, 11.9,1,1, -4.472, 10464.493, 416.601, 52857.920 25/01/25,11:09:22,14,06,1, 11.9,1,1, -4.472, 10464.521, 416.584, 52857.922 25/01/25,11:09:22,15,06,1, 11.9,1,1, -4.472, 10464.489, 416.576, 52857.958 25/01/25,11:09:22,16,06,1, 11.9,1,1, -4.472, 10464.489, 416.593, 52857.982 25/01/25,11:09:22,17,06,1, 11.9,1,1, -4.472, 10464.484, 416.588, 52857.954 25/01/25,11:09:22,18,06,1, 11.9,1,1, -4.472, 10464.499, 416.602, 52857.918 25/01/25,11:09:22,19,06,1, 11.9,1,1, -4.472, 10464.491, 416.575, 52857.930 25/01/25,11:09:23,00,06,1, 11.9,1,1, -4.468, 10464.483, 416.575, 52857.930 25/01/25,11:09:23,01,06,1, 11.9,1,1, -4.468, 10464.486, 416.559, 52857.959 25/01/25,11:09:23,02,06,1, 11.9,1,1, -4.468, 10464.472, 416.587, 52858.001 25/01/25,11:09:23,03,06,1, 11.9,1,1, -4.468, 10464.515, 416.565, 52857.915 25/01/25,11:09:23,04,06,1, 11.9,1,1, -4.468, 10464.480, 416.611, 52857.927 25/01/25,11:09:23,05,06,1, 11.9,1,1, -4.468, 10464.481, 416.571, 52857.931 25/01/25,11:09:23,06,06,1, 11.9,1,1, -4.468, 10464.486, 416.564, 52857.910 25/01/25,11:09:23,07,06,1, 11.9,1,1, -4.468, 10464.485, 416.578, 52857.903 25/01/25,11:09:23,08,06,1, 11.9,1,1, -4.468, 10464.491, 416.582, 52857.882 25/01/25,11:09:23,09,06,1, 11.9,1,1, -4.468, 10464.502, 416.582, 52857.891 25/01/25,11:09:23,10,06,1, 11.9,1,1, -4.468, 10464.490, 416.561, 52857.879 25/01/25,11:09:23,11,06,1, 11.9,1,1, -4.468, 10464.457, 416.551, 52857.867 25/01/25,11:09:23,12,06,1, 11.9,1,1, -4.468, 10464.493, 416.537, 52857.851 25/01/25,11:09:23,13,06,1, 11.9,1,1, -4.468, 10464.507, 416.571, 52857.916 25/01/25,11:09:23,14,06,1, 11.9,1,1, -4.468, 10464.479, 416.597, 52858.007 25/01/25,11:09:23,15,06,1, 11.9,1,1, -4.468, 10464.490, 416.581, 52857.957 25/01/25,11:09:23,16,06,1, 11.9,1,1, -4.468, 10464.494, 416.580, 52857.946 25/01/25,11:09:23,17,06,1, 11.9,1,1, -4.468, 10464.476, 416.537, 52857.910 25/01/25,11:09:23,18,06,1, 11.9,1,1, -4.468, 10464.500, 416.598, 52857.992 25/01/25,11:09:23,19,06,1, 11.9,1,1, -4.468, 10464.488, 416.574, 52857.909 25/01/25,11:09:24,00,07,1, 12.0,1,1, -4.470, 10464.483, 416.574, 52857.909 25/01/25,11:09:24,01,07,1, 12.0,1,1, -4.470, 10464.483, 416.537, 52857.943 25/01/25,11:09:24,02,07,1, 12.0,1,1, -4.470, 10464.486, 416.565, 52857.930 25/01/25,11:09:24,03,07,1, 12.0,1,1, -4.470, 10464.496, 416.565, 52857.936 25/01/25,11:09:24,04,07,1, 12.0,1,1, -4.470, 10464.484, 416.584, 52857.895 25/01/25,11:09:24,05,07,1, 12.0,1,1, -4.470, 10464.482, 416.561, 52857.887 25/01/25,11:09:24,06,07,1, 12.0,1,1, -4.470, 10464.450, 416.573, 52857.975 25/01/25,11:09:24,07,07,1, 12.0,1,1, -4.470, 10464.480, 416.550, 52857.984 25/01/25,11:09:24,08,07,1, 12.0,1,1, -4.470, 10464.479, 416.582, 52857.946 25/01/25,11:09:24,09,07,1, 12.0,1,1, -4.470, 10464.496, 416.571, 52857.945 25/01/25,11:09:24,10,07,1, 12.0,1,1, -4.470, 10464.473, 416.584, 52858.016 25/01/25,11:09:24,11,07,1, 12.0,1,1, -4.470, 10464.468, 416.551, 52857.902 25/01/25,11:09:24,12,07,1, 12.0,1,1, -4.470, 10464.463, 416.552, 52857.921 25/01/25,11:09:24,13,07,1, 12.0,1,1, -4.470, 10464.481, 416.554, 52858.020 25/01/25,11:09:24,14,07,1, 12.0,1,1, -4.470, 10464.495, 416.579, 52857.939 25/01/25,11:09:24,15,07,1, 12.0,1,1, -4.470, 10464.494, 416.574, 52857.895 25/01/25,11:09:24,16,07,1, 12.0,1,1, -4.470, 10464.457, 416.584, 52857.964 25/01/25,11:09:24,17,07,1, 12.0,1,1, -4.470, 10464.467, 416.549, 52857.940 25/01/25,11:09:24,18,07,1, 12.0,1,1, -4.470, 10464.470, 416.532, 52857.846 25/01/25,11:09:24,19,07,1, 12.0,1,1, -4.470, 10464.477, 416.559, 52857.956 25/01/25,11:09:25,00,06,1, 11.9,1,1, -4.470, 10464.475, 416.559, 52857.956 25/01/25,11:09:25,01,06,1, 11.9,1,1, -4.470, 10464.470, 416.567, 52857.965 25/01/25,11:09:25,02,06,1, 11.9,1,1, -4.470, 10464.465, 416.546, 52858.017 25/01/25,11:09:25,03,06,1, 11.9,1,1, -4.470, 10464.465, 416.531, 52857.978 25/01/25,11:09:25,04,06,1, 11.9,1,1, -4.470, 10464.484, 416.545, 52857.999 25/01/25,11:09:25,05,06,1, 11.9,1,1, -4.470, 10464.477, 416.561, 52857.935 25/01/25,11:09:25,06,06,1, 11.9,1,1, -4.470, 10464.473, 416.567, 52857.999 25/01/25,11:09:25,07,06,1, 11.9,1,1, -4.470, 10464.478, 416.547, 52857.951 25/01/25,11:09:25,08,06,1, 11.9,1,1, -4.470, 10464.447, 416.516, 52857.925 25/01/25,11:09:25,09,06,1, 11.9,1,1, -4.470, 10464.472, 416.518, 52857.975 25/01/25,11:09:25,10,06,1, 11.9,1,1, -4.470, 10464.458, 416.556, 52857.872 25/01/25,11:09:25,11,06,1, 11.9,1,1, -4.470, 10464.463, 416.565, 52857.959 25/01/25,11:09:25,12,06,1, 11.9,1,1, -4.470, 10464.476, 416.548, 52857.885 25/01/25,11:09:25,13,06,1, 11.9,1,1, -4.470, 10464.468, 416.541, 52857.895 25/01/25,11:09:25,14,06,1, 11.9,1,1, -4.470, 10464.459, 416.543, 52857.981 25/01/25,11:09:25,15,06,1, 11.9,1,1, -4.470, 10464.480, 416.550, 52857.975 25/01/25,11:09:25,16,06,1, 11.9,1,1, -4.470, 10464.476, 416.564, 52857.988 25/01/25,11:09:25,17,06,1, 11.9,1,1, -4.470, 10464.458, 416.556, 52857.930 25/01/25,11:09:25,18,06,1, 11.9,1,1, -4.470, 10464.448, 416.538, 52857.953 25/01/25,11:09:25,19,06,1, 11.9,1,1, -4.470, 10464.466, 416.515, 52857.914 25/01/25,11:09:26,00,07,1, 11.9,1,1, -4.471, 10464.458, 416.515, 52857.914 25/01/25,11:09:26,01,07,1, 11.9,1,1, -4.471, 10464.472, 416.556, 52857.982 25/01/25,11:09:26,02,07,1, 11.9,1,1, -4.471, 10464.475, 416.581, 52857.985 25/01/25,11:09:26,03,07,1, 11.9,1,1, -4.471, 10464.470, 416.552, 52857.945 25/01/25,11:09:26,04,07,1, 11.9,1,1, -4.471, 10464.444, 416.541, 52857.949 25/01/25,11:09:26,05,07,1, 11.9,1,1, -4.471, 10464.459, 416.545, 52857.926 25/01/25,11:09:26,06,07,1, 11.9,1,1, -4.471, 10464.467, 416.543, 52857.975 25/01/25,11:09:26,07,07,1, 11.9,1,1, -4.471, 10464.462, 416.549, 52857.959 25/01/25,11:09:26,08,07,1, 11.9,1,1, -4.471, 10464.462, 416.558, 52857.974 25/01/25,11:09:26,09,07,1, 11.9,1,1, -4.471, 10464.464, 416.528, 52857.996 25/01/25,11:09:26,10,07,1, 11.9,1,1, -4.471, 10464.469, 416.524, 52857.957 25/01/25,11:09:26,11,07,1, 11.9,1,1, -4.471, 10464.460, 416.533, 52857.924 25/01/25,11:09:26,12,07,1, 11.9,1,1, -4.471, 10464.478, 416.550, 52857.976 25/01/25,11:09:26,13,07,1, 11.9,1,1, -4.471, 10464.461, 416.559, 52857.929 25/01/25,11:09:26,14,07,1, 11.9,1,1, -4.471, 10464.442, 416.521, 52857.895 25/01/25,11:09:26,15,07,1, 11.9,1,1, -4.471, 10464.487, 416.501, 52857.881 25/01/25,11:09:26,16,07,1, 11.9,1,1, -4.471, 10464.457, 416.509, 52857.931 25/01/25,11:09:26,17,07,1, 11.9,1,1, -4.471, 10464.477, 416.510, 52857.704 25/01/25,11:09:26,18,07,1, 11.9,1,1, -4.471, 10464.430, 416.545, 52858.059 25/01/25,11:09:26,19,07,1, 11.9,1,1, -4.471, 10464.455, 416.504, 52857.942 25/01/25,11:09:27,00,06,1, 11.9,1,1, -4.469, 10464.450, 416.504, 52857.942 25/01/25,11:09:27,01,06,1, 11.9,1,1, -4.469, 10464.445, 416.538, 52858.198 25/01/25,11:09:27,02,06,1, 11.9,1,1, -4.469, 10464.481, 416.545, 52857.938 25/01/25,11:09:27,03,06,1, 11.9,1,1, -4.469, 10464.438, 416.543, 52857.923 25/01/25,11:09:27,04,06,1, 11.9,1,1, -4.469, 10464.469, 416.534, 52857.915 25/01/25,11:09:27,05,06,1, 11.9,1,1, -4.469, 10464.468, 416.520, 52857.975 25/01/25,11:09:27,06,06,1, 11.9,1,1, -4.469, 10464.463, 416.538, 52857.926 25/01/25,11:09:27,07,06,1, 11.9,1,1, -4.469, 10464.483, 416.521, 52857.925 25/01/25,11:09:27,08,06,1, 11.9,1,1, -4.469, 10464.490, 416.546, 52857.981 25/01/25,11:09:27,09,06,1, 11.9,1,1, -4.469, 10464.464, 416.544, 52858.026 25/01/25,11:09:27,10,06,1, 11.9,1,1, -4.469, 10464.439, 416.503, 52857.889 25/01/25,11:09:27,11,06,1, 11.9,1,1, -4.469, 10464.460, 416.532, 52857.989 25/01/25,11:09:27,12,06,1, 11.9,1,1, -4.469, 10464.465, 416.532, 52857.931 25/01/25,11:09:27,13,06,1, 11.9,1,1, -4.469, 10464.483, 416.541, 52857.983 25/01/25,11:09:27,14,06,1, 11.9,1,1, -4.469, 10464.460, 416.540, 52857.982 25/01/25,11:09:27,15,06,1, 11.9,1,1, -4.469, 10464.442, 416.494, 52857.975 25/01/25,11:09:27,16,06,1, 11.9,1,1, -4.469, 10464.440, 416.511, 52857.897 25/01/25,11:09:27,17,06,1, 11.9,1,1, -4.469, 10464.413, 416.528, 52857.876 25/01/25,11:09:27,18,06,1, 11.9,1,1, -4.469, 10464.461, 416.539, 52857.945 25/01/25,11:09:27,19,06,1, 11.9,1,1, -4.469, 10464.459, 416.551, 52857.983 25/01/25,11:09:28,00,07,1, 11.9,1,1, -4.471, 10464.458, 416.551, 52857.983 25/01/25,11:09:28,01,07,1, 11.9,1,1, -4.471, 10464.457, 416.501, 52857.866 25/01/25,11:09:28,02,07,1, 11.9,1,1, -4.471, 10464.460, 416.528, 52857.872 25/01/25,11:09:28,03,07,1, 11.9,1,1, -4.471, 10464.461, 416.527, 52857.897 25/01/25,11:09:28,04,07,1, 11.9,1,1, -4.471, 10464.461, 416.546, 52857.930 25/01/25,11:09:28,05,07,1, 11.9,1,1, -4.471, 10464.477, 416.533, 52857.835 25/01/25,11:09:28,06,07,1, 11.9,1,1, -4.471, 10464.440, 416.524, 52857.923 25/01/25,11:09:28,07,07,1, 11.9,1,1, -4.471, 10464.439, 416.498, 52857.948 25/01/25,11:09:28,08,07,1, 11.9,1,1, -4.471, 10464.453, 416.511, 52857.983 25/01/25,11:09:28,09,07,1, 11.9,1,1, -4.471, 10464.457, 416.546, 52857.973 25/01/25,11:09:28,10,07,1, 11.9,1,1, -4.471, 10464.448, 416.549, 52857.962 25/01/25,11:09:28,11,07,1, 11.9,1,1, -4.471, 10464.445, 416.518, 52857.936 25/01/25,11:09:28,12,07,1, 11.9,1,1, -4.471, 10464.449, 416.540, 52857.990 25/01/25,11:09:28,13,07,1, 11.9,1,1, -4.471, 10464.453, 416.540, 52857.937 25/01/25,11:09:28,14,07,1, 11.9,1,1, -4.471, 10464.465, 416.545, 52858.005 25/01/25,11:09:28,15,07,1, 11.9,1,1, -4.471, 10464.449, 416.538, 52857.994 25/01/25,11:09:28,16,07,1, 11.9,1,1, -4.471, 10464.439, 416.511, 52857.909 25/01/25,11:09:28,17,07,1, 11.9,1,1, -4.471, 10464.430, 416.508, 52857.914 25/01/25,11:09:28,18,07,1, 11.9,1,1, -4.471, 10464.415, 416.524, 52857.886 25/01/25,11:09:28,19,07,1, 11.9,1,1, -4.471, 10464.457, 416.519, 52857.969 25/01/25,11:09:29,00,07,1, 12.0,1,1, -4.467, 10464.450, 416.519, 52857.969 25/01/25,11:09:29,01,07,1, 12.0,1,1, -4.467, 10464.428, 416.539, 52858.012 25/01/25,11:09:29,02,07,1, 12.0,1,1, -4.467, 10464.438, 416.496, 52857.901 25/01/25,11:09:29,03,07,1, 12.0,1,1, -4.467, 10464.458, 416.509, 52857.904 25/01/25,11:09:29,04,07,1, 12.0,1,1, -4.467, 10464.459, 416.520, 52858.031 25/01/25,11:09:29,05,07,1, 12.0,1,1, -4.467, 10464.444, 416.518, 52857.959 25/01/25,11:09:29,06,07,1, 12.0,1,1, -4.467, 10464.422, 416.523, 52857.903 25/01/25,11:09:29,07,07,1, 12.0,1,1, -4.467, 10464.461, 416.512, 52857.849 25/01/25,11:09:29,08,07,1, 12.0,1,1, -4.467, 10464.434, 416.524, 52857.962 25/01/25,11:09:29,09,07,1, 12.0,1,1, -4.467, 10464.461, 416.529, 52857.943 25/01/25,11:09:29,10,07,1, 12.0,1,1, -4.467, 10464.477, 416.527, 52857.854 25/01/25,11:09:29,11,07,1, 12.0,1,1, -4.467, 10464.430, 416.540, 52857.868 25/01/25,11:09:29,12,07,1, 12.0,1,1, -4.467, 10464.440, 416.510, 52857.896 25/01/25,11:09:29,13,07,1, 12.0,1,1, -4.467, 10464.426, 416.500, 52858.011 25/01/25,11:09:29,14,07,1, 12.0,1,1, -4.467, 10464.420, 416.512, 52857.997 25/01/25,11:09:29,15,07,1, 12.0,1,1, -4.467, 10464.467, 416.513, 52857.968 25/01/25,11:09:29,16,07,1, 12.0,1,1, -4.467, 10464.451, 416.499, 52857.938 25/01/25,11:09:29,17,07,1, 12.0,1,1, -4.467, 10464.437, 416.465, 52857.849 25/01/25,11:09:29,18,07,1, 12.0,1,1, -4.467, 10464.451, 416.504, 52857.944 25/01/25,11:09:29,19,07,1, 12.0,1,1, -4.467, 10464.444, 416.492, 52857.891 25/01/25,11:09:30,00,07,1, 11.9,1,1, -4.472, 10464.442, 416.492, 52857.891 25/01/25,11:09:30,01,07,1, 11.9,1,1, -4.472, 10464.448, 416.519, 52857.946 25/01/25,11:09:30,02,07,1, 11.9,1,1, -4.472, 10464.430, 416.499, 52857.879 25/01/25,11:09:30,03,07,1, 11.9,1,1, -4.472, 10464.444, 416.483, 52857.833 25/01/25,11:09:30,04,07,1, 11.9,1,1, -4.472, 10464.456, 416.504, 52857.890 25/01/25,11:09:30,05,07,1, 11.9,1,1, -4.472, 10464.456, 416.507, 52857.926 25/01/25,11:09:30,06,07,1, 11.9,1,1, -4.472, 10464.438, 416.499, 52857.954 25/01/25,11:09:30,07,07,1, 11.9,1,1, -4.472, 10464.447, 416.517, 52857.962 25/01/25,11:09:30,08,07,1, 11.9,1,1, -4.472, 10464.465, 416.465, 52857.983 25/01/25,11:09:30,09,07,1, 11.9,1,1, -4.472, 10464.456, 416.498, 52857.955 25/01/25,11:09:30,10,07,1, 11.9,1,1, -4.472, 10464.450, 416.506, 52857.955 25/01/25,11:09:30,11,07,1, 11.9,1,1, -4.472, 10464.432, 416.520, 52857.951 25/01/25,11:09:30,12,07,1, 11.9,1,1, -4.472, 10464.437, 416.469, 52857.878 25/01/25,11:09:30,13,07,1, 11.9,1,1, -4.472, 10464.450, 416.486, 52857.930 25/01/25,11:09:30,14,07,1, 11.9,1,1, -4.472, 10464.433, 416.475, 52857.943 25/01/25,11:09:30,15,07,1, 11.9,1,1, -4.472, 10464.448, 416.509, 52857.949 25/01/25,11:09:30,16,07,1, 11.9,1,1, -4.472, 10464.459, 416.515, 52857.922 25/01/25,11:09:30,17,07,1, 11.9,1,1, -4.472, 10464.440, 416.478, 52857.848 25/01/25,11:09:30,18,07,1, 11.9,1,1, -4.472, 10464.445, 416.499, 52857.925 25/01/25,11:09:30,19,07,1, 11.9,1,1, -4.472, 10464.459, 416.468, 52857.881 25/01/25,11:09:31,00,06,1, 11.9,1,1, -4.469, 10464.458, 416.468, 52857.881 25/01/25,11:09:31,01,06,1, 11.9,1,1, -4.469, 10464.453, 416.511, 52857.911 25/01/25,11:09:31,02,06,1, 11.9,1,1, -4.469, 10464.464, 416.512, 52857.961 25/01/25,11:09:31,03,06,1, 11.9,1,1, -4.469, 10464.430, 416.502, 52857.989 25/01/25,11:09:31,04,06,1, 11.9,1,1, -4.469, 10464.437, 416.489, 52857.881 25/01/25,11:09:31,05,06,1, 11.9,1,1, -4.469, 10464.447, 416.505, 52857.916 25/01/25,11:09:31,06,06,1, 11.9,1,1, -4.469, 10464.452, 416.512, 52857.975 25/01/25,11:09:31,07,06,1, 11.9,1,1, -4.469, 10464.453, 416.504, 52857.938 25/01/25,11:09:31,08,06,1, 11.9,1,1, -4.469, 10464.432, 416.515, 52857.924 25/01/25,11:09:31,09,06,1, 11.9,1,1, -4.469, 10464.435, 416.492, 52857.889 25/01/25,11:09:31,10,06,1, 11.9,1,1, -4.469, 10464.442, 416.499, 52857.937 25/01/25,11:09:31,11,06,1, 11.9,1,1, -4.469, 10464.437, 416.510, 52857.889 25/01/25,11:09:31,12,06,1, 11.9,1,1, -4.469, 10464.459, 416.517, 52857.918 25/01/25,11:09:31,13,06,1, 11.9,1,1, -4.469, 10464.442, 416.497, 52857.933 25/01/25,11:09:31,14,06,1, 11.9,1,1, -4.469, 10464.437, 416.495, 52857.923 25/01/25,11:09:31,15,06,1, 11.9,1,1, -4.469, 10464.411, 416.484, 52857.937 25/01/25,11:09:31,16,06,1, 11.9,1,1, -4.469, 10464.428, 416.469, 52857.924 25/01/25,11:09:31,17,06,1, 11.9,1,1, -4.469, 10464.434, 416.495, 52857.970 25/01/25,11:09:31,18,06,1, 11.9,1,1, -4.469, 10464.457, 416.496, 52857.903 25/01/25,11:09:31,19,06,1, 11.9,1,1, -4.469, 10464.434, 416.487, 52857.944 25/01/25,11:09:32,00,06,1, 12.0,1,1, -4.472, 10464.433, 416.487, 52857.944 25/01/25,11:09:32,01,06,1, 12.0,1,1, -4.472, 10464.422, 416.499, 52857.935 25/01/25,11:09:32,02,06,1, 12.0,1,1, -4.472, 10464.442, 416.510, 52857.891 25/01/25,11:09:32,03,06,1, 12.0,1,1, -4.472, 10464.436, 416.491, 52857.938 25/01/25,11:09:32,04,06,1, 12.0,1,1, -4.472, 10464.449, 416.507, 52857.906 25/01/25,11:09:32,05,06,1, 12.0,1,1, -4.472, 10464.450, 416.473, 52857.922 25/01/25,11:09:32,06,06,1, 12.0,1,1, -4.472, 10464.442, 416.479, 52857.940 25/01/25,11:09:32,07,06,1, 12.0,1,1, -4.472, 10464.450, 416.539, 52858.013 25/01/25,11:09:32,08,06,1, 12.0,1,1, -4.472, 10464.447, 416.506, 52857.944 25/01/25,11:09:32,09,06,1, 12.0,1,1, -4.472, 10464.444, 416.490, 52857.878 25/01/25,11:09:32,10,06,1, 12.0,1,1, -4.472, 10464.402, 416.492, 52858.016 25/01/25,11:09:32,11,06,1, 12.0,1,1, -4.472, 10464.450, 416.488, 52857.980 25/01/25,11:09:32,12,06,1, 12.0,1,1, -4.472, 10464.421, 416.478, 52857.924 25/01/25,11:09:32,13,06,1, 12.0,1,1, -4.472, 10464.439, 416.497, 52857.951 25/01/25,11:09:32,14,06,1, 12.0,1,1, -4.472, 10464.437, 416.485, 52857.986 25/01/25,11:09:32,15,06,1, 12.0,1,1, -4.472, 10464.446, 416.466, 52857.914 25/01/25,11:09:32,16,06,1, 12.0,1,1, -4.472, 10464.425, 416.468, 52857.876 25/01/25,11:09:32,17,06,1, 12.0,1,1, -4.472, 10464.422, 416.484, 52857.956 25/01/25,11:09:32,18,06,1, 12.0,1,1, -4.472, 10464.434, 416.509, 52857.893 25/01/25,11:09:32,19,06,1, 12.0,1,1, -4.472, 10464.446, 416.486, 52857.946 25/01/25,11:09:33,00,06,1, 12.0,1,1, -4.472, 10464.442, 416.486, 52857.946 25/01/25,11:09:33,01,06,1, 12.0,1,1, -4.472, 10464.427, 416.479, 52858.018 25/01/25,11:09:33,02,06,1, 12.0,1,1, -4.472, 10464.446, 416.502, 52857.952 25/01/25,11:09:33,03,06,1, 12.0,1,1, -4.472, 10464.464, 416.481, 52857.933 25/01/25,11:09:33,04,06,1, 12.0,1,1, -4.472, 10464.442, 416.523, 52857.982 25/01/25,11:09:33,05,06,1, 12.0,1,1, -4.472, 10464.439, 416.476, 52857.909 25/01/25,11:09:33,06,06,1, 12.0,1,1, -4.472, 10464.405, 416.476, 52857.870 25/01/25,11:09:33,07,06,1, 12.0,1,1, -4.472, 10464.431, 416.490, 52857.957 25/01/25,11:09:33,08,06,1, 12.0,1,1, -4.472, 10464.458, 416.480, 52857.921 25/01/25,11:09:33,09,06,1, 12.0,1,1, -4.472, 10464.466, 416.532, 52857.897 25/01/25,11:09:33,10,06,1, 12.0,1,1, -4.472, 10464.443, 416.496, 52857.869 25/01/25,11:09:33,11,06,1, 12.0,1,1, -4.472, 10464.446, 416.498, 52857.928 25/01/25,11:09:33,12,06,1, 12.0,1,1, -4.472, 10464.446, 416.470, 52857.918 25/01/25,11:09:33,13,06,1, 12.0,1,1, -4.472, 10464.449, 416.487, 52857.935 25/01/25,11:09:33,14,06,1, 12.0,1,1, -4.472, 10464.432, 416.514, 52857.951 25/01/25,11:09:33,15,06,1, 12.0,1,1, -4.472, 10464.431, 416.519, 52858.009 25/01/25,11:09:33,16,06,1, 12.0,1,1, -4.472, 10464.420, 416.506, 52857.975 25/01/25,11:09:33,17,06,1, 12.0,1,1, -4.472, 10464.438, 416.487, 52857.916 25/01/25,11:09:33,18,06,1, 12.0,1,1, -4.472, 10464.433, 416.476, 52857.925 25/01/25,11:09:33,19,06,1, 12.0,1,1, -4.472, 10464.426, 416.511, 52857.989 25/01/25,11:09:34,00,06,1, 11.9,1,1, -4.465, 10464.425, 416.511, 52857.989 25/01/25,11:09:34,01,06,1, 11.9,1,1, -4.465, 10464.424, 416.511, 52857.966 25/01/25,11:09:34,02,06,1, 11.9,1,1, -4.465, 10464.440, 416.466, 52857.941 25/01/25,11:09:34,03,06,1, 11.9,1,1, -4.465, 10464.418, 416.469, 52857.899 25/01/25,11:09:34,04,06,1, 11.9,1,1, -4.465, 10464.422, 416.495, 52857.920 25/01/25,11:09:34,05,06,1, 11.9,1,1, -4.465, 10464.429, 416.506, 52857.979 25/01/25,11:09:34,06,06,1, 11.9,1,1, -4.465, 10464.417, 416.486, 52858.010 25/01/25,11:09:34,07,06,1, 11.9,1,1, -4.465, 10464.422, 416.468, 52858.024 25/01/25,11:09:34,08,06,1, 11.9,1,1, -4.465, 10464.458, 416.486, 52857.938 25/01/25,11:09:34,09,06,1, 11.9,1,1, -4.465, 10464.446, 416.474, 52857.904 25/01/25,11:09:34,10,06,1, 11.9,1,1, -4.465, 10464.430, 416.489, 52857.892 25/01/25,11:09:34,11,06,1, 11.9,1,1, -4.465, 10464.447, 416.479, 52857.929 25/01/25,11:09:34,12,06,1, 11.9,1,1, -4.465, 10464.432, 416.466, 52857.947 25/01/25,11:09:34,13,06,1, 11.9,1,1, -4.465, 10464.442, 416.468, 52857.946 25/01/25,11:09:34,14,06,1, 11.9,1,1, -4.465, 10464.447, 416.479, 52857.960 25/01/25,11:09:34,15,06,1, 11.9,1,1, -4.465, 10464.438, 416.494, 52857.892 25/01/25,11:09:34,16,06,1, 11.9,1,1, -4.465, 10464.461, 416.506, 52857.961 25/01/25,11:09:34,17,06,1, 11.9,1,1, -4.465, 10464.431, 416.503, 52857.955 25/01/25,11:09:34,18,06,1, 11.9,1,1, -4.465, 10464.374, 416.499, 52858.065 25/01/25,11:09:34,19,06,1, 11.9,1,1, -4.465, 10464.393, 416.497, 52857.970 25/01/25,11:09:35,00,07,1, 11.9,1,1, -4.470, 10464.392, 416.497, 52857.970 25/01/25,11:09:35,01,07,1, 11.9,1,1, -4.470, 10464.432, 416.484, 52857.927 25/01/25,11:09:35,02,07,1, 11.9,1,1, -4.470, 10464.435, 416.495, 52857.886 25/01/25,11:09:35,03,07,1, 11.9,1,1, -4.470, 10464.429, 416.484, 52857.917 25/01/25,11:09:35,04,07,1, 11.9,1,1, -4.470, 10464.418, 416.490, 52857.905 25/01/25,11:09:35,05,07,1, 11.9,1,1, -4.470, 10464.448, 416.489, 52857.955 25/01/25,11:09:35,06,07,1, 11.9,1,1, -4.470, 10464.447, 416.497, 52857.871 25/01/25,11:09:35,07,07,1, 11.9,1,1, -4.470, 10464.461, 416.480, 52857.966 25/01/25,11:09:35,08,07,1, 11.9,1,1, -4.470, 10464.433, 416.452, 52857.848 25/01/25,11:09:35,09,07,1, 11.9,1,1, -4.470, 10464.421, 416.453, 52857.887 25/01/25,11:09:35,10,07,1, 11.9,1,1, -4.470, 10464.416, 416.483, 52857.866 25/01/25,11:09:35,11,07,1, 11.9,1,1, -4.470, 10464.442, 416.503, 52857.950 25/01/25,11:09:35,12,07,1, 11.9,1,1, -4.470, 10464.452, 416.481, 52858.009 25/01/25,11:09:35,13,07,1, 11.9,1,1, -4.470, 10464.438, 416.466, 52857.981 25/01/25,11:09:35,14,07,1, 11.9,1,1, -4.470, 10464.431, 416.461, 52857.890 25/01/25,11:09:35,15,07,1, 11.9,1,1, -4.470, 10464.436, 416.514, 52857.960 25/01/25,11:09:35,16,07,1, 11.9,1,1, -4.470, 10464.441, 416.498, 52857.974 25/01/25,11:09:35,17,07,1, 11.9,1,1, -4.470, 10464.440, 416.500, 52857.968 25/01/25,11:09:35,18,07,1, 11.9,1,1, -4.470, 10464.430, 416.478, 52857.882 25/01/25,11:09:35,19,07,1, 11.9,1,1, -4.470, 10464.430, 416.496, 52857.923 25/01/25,11:09:36,00,06,1, 11.9,1,1, -4.468, 10464.425, 416.496, 52857.923 25/01/25,11:09:36,01,06,1, 11.9,1,1, -4.468, 10464.438, 416.498, 52857.912 25/01/25,11:09:36,02,06,1, 11.9,1,1, -4.468, 10464.428, 416.512, 52857.929 25/01/25,11:09:36,03,06,1, 11.9,1,1, -4.468, 10464.432, 416.478, 52857.875 25/01/25,11:09:36,04,06,1, 11.9,1,1, -4.468, 10464.424, 416.482, 52857.955 25/01/25,11:09:36,05,06,1, 11.9,1,1, -4.468, 10464.403, 416.493, 52858.029 25/01/25,11:09:36,06,06,1, 11.9,1,1, -4.468, 10464.428, 416.507, 52857.986 25/01/25,11:09:36,07,06,1, 11.9,1,1, -4.468, 10464.420, 416.487, 52857.946 25/01/25,11:09:36,08,06,1, 11.9,1,1, -4.468, 10464.433, 416.495, 52857.973 25/01/25,11:09:36,09,06,1, 11.9,1,1, -4.468, 10464.412, 416.471, 52857.968 25/01/25,11:09:36,10,06,1, 11.9,1,1, -4.468, 10464.426, 416.460, 52857.947 25/01/25,11:09:36,11,06,1, 11.9,1,1, -4.468, 10464.446, 416.489, 52857.934 25/01/25,11:09:36,12,06,1, 11.9,1,1, -4.468, 10464.436, 416.501, 52857.917 25/01/25,11:09:36,13,06,1, 11.9,1,1, -4.468, 10464.432, 416.492, 52858.000 25/01/25,11:09:36,14,06,1, 11.9,1,1, -4.468, 10464.418, 416.471, 52857.880 25/01/25,11:09:36,15,06,1, 11.9,1,1, -4.468, 10464.431, 416.488, 52857.925 25/01/25,11:09:36,16,06,1, 11.9,1,1, -4.468, 10464.442, 416.487, 52857.906 25/01/25,11:09:36,17,06,1, 11.9,1,1, -4.468, 10464.445, 416.481, 52858.020 25/01/25,11:09:36,18,06,1, 11.9,1,1, -4.468, 10464.445, 416.504, 52857.950 25/01/25,11:09:36,19,06,1, 11.9,1,1, -4.468, 10464.426, 416.497, 52858.002 25/01/25,11:09:37,00,07,1, 11.9,1,1, -4.468, 10464.425, 416.497, 52858.002 25/01/25,11:09:37,01,07,1, 11.9,1,1, -4.468, 10464.434, 416.486, 52857.961 25/01/25,11:09:37,02,07,1, 11.9,1,1, -4.468, 10464.453, 416.502, 52857.913 25/01/25,11:09:37,03,07,1, 11.9,1,1, -4.468, 10464.456, 416.490, 52857.926 25/01/25,11:09:37,04,07,1, 11.9,1,1, -4.468, 10464.431, 416.451, 52857.929 25/01/25,11:09:37,05,07,1, 11.9,1,1, -4.468, 10464.431, 416.462, 52857.921 25/01/25,11:09:37,06,07,1, 11.9,1,1, -4.468, 10464.432, 416.480, 52857.928 25/01/25,11:09:37,07,07,1, 11.9,1,1, -4.468, 10464.421, 416.497, 52857.876 25/01/25,11:09:37,08,07,1, 11.9,1,1, -4.468, 10464.434, 416.513, 52857.907 25/01/25,11:09:37,09,07,1, 11.9,1,1, -4.468, 10464.428, 416.490, 52857.923 25/01/25,11:09:37,10,07,1, 11.9,1,1, -4.468, 10464.460, 416.452, 52857.889 25/01/25,11:09:37,11,07,1, 11.9,1,1, -4.468, 10464.432, 416.479, 52857.984 25/01/25,11:09:37,12,07,1, 11.9,1,1, -4.468, 10464.443, 416.487, 52857.968 25/01/25,11:09:37,13,07,1, 11.9,1,1, -4.468, 10464.455, 416.516, 52858.024 25/01/25,11:09:37,14,07,1, 11.9,1,1, -4.468, 10464.420, 416.479, 52857.912 25/01/25,11:09:37,15,07,1, 11.9,1,1, -4.468, 10464.439, 416.441, 52857.866 25/01/25,11:09:37,16,07,1, 11.9,1,1, -4.468, 10464.437, 416.464, 52857.844 25/01/25,11:09:37,17,07,1, 11.9,1,1, -4.468, 10464.412, 416.495, 52857.850 25/01/25,11:09:37,18,07,1, 11.9,1,1, -4.468, 10464.425, 416.489, 52857.980 25/01/25,11:09:37,19,07,1, 11.9,1,1, -4.468, 10464.423, 416.474, 52857.883 25/01/25,11:09:38,00,06,1, 12.0,1,1, -4.470, 10464.417, 416.474, 52857.883 25/01/25,11:09:38,01,06,1, 12.0,1,1, -4.470, 10464.395, 416.439, 52857.921 25/01/25,11:09:38,02,06,1, 12.0,1,1, -4.470, 10464.407, 416.464, 52857.954 25/01/25,11:09:38,03,06,1, 12.0,1,1, -4.470, 10464.418, 416.517, 52857.970 25/01/25,11:09:38,04,06,1, 12.0,1,1, -4.470, 10464.434, 416.494, 52857.925 25/01/25,11:09:38,05,06,1, 12.0,1,1, -4.470, 10464.412, 416.475, 52858.025 25/01/25,11:09:38,06,06,1, 12.0,1,1, -4.470, 10464.401, 416.451, 52857.940 25/01/25,11:09:38,07,06,1, 12.0,1,1, -4.470, 10464.414, 416.461, 52857.888 25/01/25,11:09:38,08,06,1, 12.0,1,1, -4.470, 10464.404, 416.477, 52857.988 25/01/25,11:09:38,09,06,1, 12.0,1,1, -4.470, 10464.437, 416.464, 52857.885 25/01/25,11:09:38,10,06,1, 12.0,1,1, -4.470, 10464.394, 416.439, 52857.960 25/01/25,11:09:38,11,06,1, 12.0,1,1, -4.470, 10464.415, 416.450, 52857.964 25/01/25,11:09:38,12,06,1, 12.0,1,1, -4.470, 10464.404, 416.453, 52857.962 25/01/25,11:09:38,13,06,1, 12.0,1,1, -4.470, 10464.424, 416.467, 52857.993 25/01/25,11:09:38,14,06,1, 12.0,1,1, -4.470, 10464.424, 416.465, 52857.871 25/01/25,11:09:38,15,06,1, 12.0,1,1, -4.470, 10464.414, 416.465, 52857.885 25/01/25,11:09:38,16,06,1, 12.0,1,1, -4.470, 10464.404, 416.478, 52857.966 25/01/25,11:09:38,17,06,1, 12.0,1,1, -4.470, 10464.433, 416.467, 52857.992 25/01/25,11:09:38,18,06,1, 12.0,1,1, -4.470, 10464.417, 416.503, 52857.940 25/01/25,11:09:38,19,06,1, 12.0,1,1, -4.470, 10464.431, 416.473, 52857.925 25/01/25,11:09:39,00,06,1, 12.0,1,1, -4.469, 10464.425, 416.473, 52857.925 25/01/25,11:09:39,01,06,1, 12.0,1,1, -4.469, 10464.383, 416.433, 52857.908 25/01/25,11:09:39,02,06,1, 12.0,1,1, -4.469, 10464.399, 416.453, 52857.905 25/01/25,11:09:39,03,06,1, 12.0,1,1, -4.469, 10464.410, 416.465, 52857.950 25/01/25,11:09:39,04,06,1, 12.0,1,1, -4.469, 10464.397, 416.483, 52857.946 25/01/25,11:09:39,05,06,1, 12.0,1,1, -4.469, 10464.392, 416.479, 52857.991 25/01/25,11:09:39,06,06,1, 12.0,1,1, -4.469, 10464.390, 416.474, 52857.980 25/01/25,11:09:39,07,06,1, 12.0,1,1, -4.469, 10464.386, 416.475, 52857.863 25/01/25,11:09:39,08,06,1, 12.0,1,1, -4.469, 10464.395, 416.490, 52857.950 25/01/25,11:09:39,09,06,1, 12.0,1,1, -4.469, 10464.416, 416.496, 52857.929 25/01/25,11:09:39,10,06,1, 12.0,1,1, -4.469, 10464.417, 416.485, 52857.985 25/01/25,11:09:39,11,06,1, 12.0,1,1, -4.469, 10464.394, 416.475, 52858.001 25/01/25,11:09:39,12,06,1, 12.0,1,1, -4.469, 10464.412, 416.503, 52857.927 25/01/25,11:09:39,13,06,1, 12.0,1,1, -4.469, 10464.398, 416.500, 52857.936 25/01/25,11:09:39,14,06,1, 12.0,1,1, -4.469, 10464.407, 416.502, 52858.009 25/01/25,11:09:39,15,06,1, 12.0,1,1, -4.469, 10464.409, 416.524, 52857.937 25/01/25,11:09:39,16,06,1, 12.0,1,1, -4.469, 10464.390, 416.475, 52857.899 25/01/25,11:09:39,17,06,1, 12.0,1,1, -4.469, 10464.384, 416.477, 52857.919 25/01/25,11:09:39,18,06,1, 12.0,1,1, -4.469, 10464.409, 416.475, 52857.897 25/01/25,11:09:39,19,06,1, 12.0,1,1, -4.469, 10464.394, 416.490, 52857.940 25/01/25,11:09:40,00,07,1, 11.9,1,1, -4.469, 10464.392, 416.490, 52857.940 25/01/25,11:09:40,01,07,1, 11.9,1,1, -4.469, 10464.401, 416.487, 52857.895 25/01/25,11:09:40,02,07,1, 11.9,1,1, -4.469, 10464.386, 416.470, 52857.940 25/01/25,11:09:40,03,07,1, 11.9,1,1, -4.469, 10464.403, 416.485, 52857.944 25/01/25,11:09:40,04,07,1, 11.9,1,1, -4.469, 10464.392, 416.502, 52857.971 25/01/25,11:09:40,05,07,1, 11.9,1,1, -4.469, 10464.412, 416.519, 52857.977 25/01/25,11:09:40,06,07,1, 11.9,1,1, -4.469, 10464.387, 416.483, 52857.962 25/01/25,11:09:40,07,07,1, 11.9,1,1, -4.469, 10464.401, 416.462, 52857.969 25/01/25,11:09:40,08,07,1, 11.9,1,1, -4.469, 10464.398, 416.472, 52857.905 25/01/25,11:09:40,09,07,1, 11.9,1,1, -4.469, 10464.375, 416.504, 52857.955 25/01/25,11:09:40,10,07,1, 11.9,1,1, -4.469, 10464.391, 416.516, 52857.949 25/01/25,11:09:40,11,07,1, 11.9,1,1, -4.469, 10464.405, 416.502, 52857.927 25/01/25,11:09:40,12,07,1, 11.9,1,1, -4.469, 10464.367, 416.465, 52857.947 25/01/25,11:09:40,13,07,1, 11.9,1,1, -4.469, 10464.382, 416.476, 52857.885 25/01/25,11:09:40,14,07,1, 11.9,1,1, -4.469, 10464.412, 416.485, 52857.938 25/01/25,11:09:40,15,07,1, 11.9,1,1, -4.469, 10464.400, 416.481, 52857.913 25/01/25,11:09:40,16,07,1, 11.9,1,1, -4.469, 10464.378, 416.477, 52858.006 25/01/25,11:09:40,17,07,1, 11.9,1,1, -4.469, 10464.388, 416.490, 52858.013 25/01/25,11:09:40,18,07,1, 11.9,1,1, -4.469, 10464.409, 416.485, 52857.991 25/01/25,11:09:40,19,07,1, 11.9,1,1, -4.469, 10464.388, 416.506, 52857.933 25/01/25,11:09:41,00,07,1, 11.9,1,1, -4.470, 10464.383, 416.506, 52857.933 25/01/25,11:09:41,01,07,1, 11.9,1,1, -4.470, 10464.391, 416.494, 52857.936 25/01/25,11:09:41,02,07,1, 11.9,1,1, -4.470, 10464.378, 416.485, 52857.964 25/01/25,11:09:41,03,07,1, 11.9,1,1, -4.470, 10464.371, 416.467, 52857.917 25/01/25,11:09:41,04,07,1, 11.9,1,1, -4.470, 10464.366, 416.494, 52857.951 25/01/25,11:09:41,05,07,1, 11.9,1,1, -4.470, 10464.399, 416.508, 52857.972 25/01/25,11:09:41,06,07,1, 11.9,1,1, -4.470, 10464.398, 416.488, 52857.936 25/01/25,11:09:41,07,07,1, 11.9,1,1, -4.470, 10464.378, 416.496, 52857.891 25/01/25,11:09:41,08,07,1, 11.9,1,1, -4.470, 10464.381, 416.495, 52857.854 25/01/25,11:09:41,09,07,1, 11.9,1,1, -4.470, 10464.383, 416.507, 52857.988 25/01/25,11:09:41,10,07,1, 11.9,1,1, -4.470, 10464.379, 416.512, 52857.968 25/01/25,11:09:41,11,07,1, 11.9,1,1, -4.470, 10464.380, 416.518, 52857.950 25/01/25,11:09:41,12,07,1, 11.9,1,1, -4.470, 10464.389, 416.499, 52857.937 25/01/25,11:09:41,13,07,1, 11.9,1,1, -4.470, 10464.406, 416.483, 52857.892 25/01/25,11:09:41,14,07,1, 11.9,1,1, -4.470, 10464.388, 416.501, 52857.973 25/01/25,11:09:41,15,07,1, 11.9,1,1, -4.470, 10464.418, 416.518, 52857.946 25/01/25,11:09:41,16,07,1, 11.9,1,1, -4.470, 10464.405, 416.503, 52857.956 25/01/25,11:09:41,17,07,1, 11.9,1,1, -4.470, 10464.383, 416.488, 52857.906 25/01/25,11:09:41,18,07,1, 11.9,1,1, -4.470, 10464.399, 416.475, 52857.930 25/01/25,11:09:41,19,07,1, 11.9,1,1, -4.470, 10464.373, 416.506, 52857.930 25/01/25,11:09:42,00,07,1, 11.9,1,1, -4.469, 10464.367, 416.506, 52857.930 25/01/25,11:09:42,01,07,1, 11.9,1,1, -4.469, 10464.386, 416.499, 52857.889 25/01/25,11:09:42,02,07,1, 11.9,1,1, -4.469, 10464.386, 416.490, 52857.930 25/01/25,11:09:42,03,07,1, 11.9,1,1, -4.469, 10464.395, 416.473, 52857.914 25/01/25,11:09:42,04,07,1, 11.9,1,1, -4.469, 10464.380, 416.496, 52858.027 25/01/25,11:09:42,05,07,1, 11.9,1,1, -4.469, 10464.362, 416.522, 52857.991 25/01/25,11:09:42,06,07,1, 11.9,1,1, -4.469, 10464.384, 416.537, 52857.995 25/01/25,11:09:42,07,07,1, 11.9,1,1, -4.469, 10464.385, 416.471, 52857.900 25/01/25,11:09:42,08,07,1, 11.9,1,1, -4.469, 10464.383, 416.473, 52857.991 25/01/25,11:09:42,09,07,1, 11.9,1,1, -4.469, 10464.368, 416.474, 52857.959 25/01/25,11:09:42,10,07,1, 11.9,1,1, -4.469, 10464.374, 416.517, 52857.984 25/01/25,11:09:42,11,07,1, 11.9,1,1, -4.469, 10464.368, 416.514, 52857.912 25/01/25,11:09:42,12,07,1, 11.9,1,1, -4.469, 10464.366, 416.492, 52857.931 25/01/25,11:09:42,13,07,1, 11.9,1,1, -4.469, 10464.372, 416.499, 52857.918 25/01/25,11:09:42,14,07,1, 11.9,1,1, -4.469, 10464.378, 416.487, 52857.895 25/01/25,11:09:42,15,07,1, 11.9,1,1, -4.469, 10464.394, 416.507, 52857.952 25/01/25,11:09:42,16,07,1, 11.9,1,1, -4.469, 10464.380, 416.519, 52857.991 25/01/25,11:09:42,17,07,1, 11.9,1,1, -4.469, 10464.377, 416.517, 52857.960 25/01/25,11:09:42,18,07,1, 11.9,1,1, -4.469, 10464.366, 416.512, 52857.896 25/01/25,11:09:42,19,07,1, 11.9,1,1, -4.469, 10464.363, 416.491, 52857.894 25/01/25,11:09:43,00,07,1, 11.9,1,1, -4.466, 10464.358, 416.491, 52857.894 25/01/25,11:09:43,01,07,1, 11.9,1,1, -4.466, 10464.394, 416.516, 52857.915 25/01/25,11:09:43,02,07,1, 11.9,1,1, -4.466, 10464.373, 416.515, 52857.883 25/01/25,11:09:43,03,07,1, 11.9,1,1, -4.466, 10464.398, 416.493, 52857.923 25/01/25,11:09:43,04,07,1, 11.9,1,1, -4.466, 10464.341, 416.474, 52857.853 25/01/25,11:09:43,05,07,1, 11.9,1,1, -4.466, 10464.379, 416.498, 52857.962 25/01/25,11:09:43,06,07,1, 11.9,1,1, -4.466, 10464.377, 416.482, 52857.885 25/01/25,11:09:43,07,07,1, 11.9,1,1, -4.466, 10464.365, 416.505, 52857.962 25/01/25,11:09:43,08,07,1, 11.9,1,1, -4.466, 10464.346, 416.491, 52857.885 25/01/25,11:09:43,09,07,1, 11.9,1,1, -4.466, 10464.346, 416.501, 52857.977 25/01/25,11:09:43,10,07,1, 11.9,1,1, -4.466, 10464.370, 416.503, 52857.925 25/01/25,11:09:43,11,07,1, 11.9,1,1, -4.466, 10464.372, 416.512, 52857.949 25/01/25,11:09:43,12,07,1, 11.9,1,1, -4.466, 10464.361, 416.503, 52857.932 25/01/25,11:09:43,13,07,1, 11.9,1,1, -4.466, 10464.335, 416.489, 52857.893 25/01/25,11:09:43,14,07,1, 11.9,1,1, -4.466, 10464.363, 416.467, 52857.893 25/01/25,11:09:43,15,07,1, 11.9,1,1, -4.466, 10464.380, 416.492, 52857.883 25/01/25,11:09:43,16,07,1, 11.9,1,1, -4.466, 10464.363, 416.508, 52857.901 25/01/25,11:09:43,17,07,1, 11.9,1,1, -4.466, 10464.373, 416.504, 52857.849 25/01/25,11:09:43,18,07,1, 11.9,1,1, -4.466, 10464.353, 416.499, 52857.918 25/01/25,11:09:43,19,07,1, 11.9,1,1, -4.466, 10464.356, 416.474, 52857.891 25/01/25,11:09:44,00,07,1, 11.9,1,1, -4.469, 10464.350, 416.474, 52857.891 25/01/25,11:09:44,01,07,1, 11.9,1,1, -4.469, 10464.384, 416.526, 52857.907 25/01/25,11:09:44,02,07,1, 11.9,1,1, -4.469, 10464.384, 416.520, 52857.950 25/01/25,11:09:44,03,07,1, 11.9,1,1, -4.469, 10464.354, 416.514, 52857.961 25/01/25,11:09:44,04,07,1, 11.9,1,1, -4.469, 10464.366, 416.523, 52857.862 25/01/25,11:09:44,05,07,1, 11.9,1,1, -4.469, 10464.354, 416.497, 52858.000 25/01/25,11:09:44,06,07,1, 11.9,1,1, -4.469, 10464.365, 416.528, 52857.949 25/01/25,11:09:44,07,07,1, 11.9,1,1, -4.469, 10464.381, 416.518, 52857.877 25/01/25,11:09:44,08,07,1, 11.9,1,1, -4.469, 10464.357, 416.495, 52857.919 25/01/25,11:09:44,09,07,1, 11.9,1,1, -4.469, 10464.364, 416.473, 52857.871 25/01/25,11:09:44,10,07,1, 11.9,1,1, -4.469, 10464.366, 416.467, 52857.875 25/01/25,11:09:44,11,07,1, 11.9,1,1, -4.469, 10464.371, 416.497, 52857.929 25/01/25,11:09:44,12,07,1, 11.9,1,1, -4.469, 10464.372, 416.531, 52857.885 25/01/25,11:09:44,13,07,1, 11.9,1,1, -4.469, 10464.371, 416.489, 52857.914 25/01/25,11:09:44,14,07,1, 11.9,1,1, -4.469, 10464.356, 416.495, 52857.931 25/01/25,11:09:44,15,07,1, 11.9,1,1, -4.469, 10464.348, 416.507, 52858.004 25/01/25,11:09:44,16,07,1, 11.9,1,1, -4.469, 10464.361, 416.537, 52857.935 25/01/25,11:09:44,17,07,1, 11.9,1,1, -4.469, 10464.354, 416.530, 52857.958 25/01/25,11:09:44,18,07,1, 11.9,1,1, -4.469, 10464.353, 416.514, 52857.880 25/01/25,11:09:44,19,07,1, 11.9,1,1, -4.469, 10464.368, 416.522, 52857.976 25/01/25,11:09:45,00,07,1, 11.9,1,1, -4.470, 10464.367, 416.522, 52857.976 25/01/25,11:09:45,01,07,1, 11.9,1,1, -4.470, 10464.364, 416.508, 52857.898 25/01/25,11:09:45,02,07,1, 11.9,1,1, -4.470, 10464.383, 416.516, 52857.938 25/01/25,11:09:45,03,07,1, 11.9,1,1, -4.470, 10464.355, 416.536, 52857.961 25/01/25,11:09:45,04,07,1, 11.9,1,1, -4.470, 10464.356, 416.479, 52857.937 25/01/25,11:09:45,05,07,1, 11.9,1,1, -4.470, 10464.352, 416.481, 52857.837 25/01/25,11:09:45,06,07,1, 11.9,1,1, -4.470, 10464.336, 416.486, 52857.729 25/01/25,11:09:45,07,07,1, 11.9,1,1, -4.470, 10464.371, 416.520, 52858.037 25/01/25,11:09:45,08,07,1, 11.9,1,1, -4.470, 10464.364, 416.521, 52857.991 25/01/25,11:09:45,09,07,1, 11.9,1,1, -4.470, 10464.351, 416.511, 52858.020 25/01/25,11:09:45,10,07,1, 11.9,1,1, -4.470, 10464.324, 416.493, 52857.786 25/01/25,11:09:45,11,07,1, 11.9,1,1, -4.470, 10464.338, 416.484, 52857.935 25/01/25,11:09:45,12,07,1, 11.9,1,1, -4.470, 10464.376, 416.467, 52857.601 25/01/25,11:09:45,13,07,1, 11.9,1,1, -4.470, 10464.363, 416.468, 52857.315 25/01/25,11:09:45,14,07,1, 11.9,1,1, -4.470, 10464.358, 416.456, 52857.363 25/01/25,11:09:45,15,07,1, 11.9,1,1, -4.470, 10464.357, 416.440, 52857.408 25/01/25,11:09:45,16,07,1, 11.9,1,1, -4.470, 10464.389, 416.469, 52857.430 25/01/25,11:09:45,17,07,1, 11.9,1,1, -4.470, 10464.404, 416.468, 52857.562 25/01/25,11:09:45,18,07,1, 11.9,1,1, -4.470, 10464.350, 416.523, 52857.932 25/01/25,11:09:45,19,07,1, 11.9,1,1, -4.470, 10464.375, 416.513, 52858.037 25/01/25,11:09:46,00,06,1, 12.0,1,1, -4.468, 10464.367, 416.513, 52858.037 25/01/25,11:09:46,01,06,1, 12.0,1,1, -4.468, 10464.366, 416.504, 52857.976 25/01/25,11:09:46,02,06,1, 12.0,1,1, -4.468, 10464.346, 416.514, 52858.011 25/01/25,11:09:46,03,06,1, 12.0,1,1, -4.468, 10464.340, 416.512, 52858.062 25/01/25,11:09:46,04,06,1, 12.0,1,1, -4.468, 10464.358, 416.519, 52858.024 25/01/25,11:09:46,05,06,1, 12.0,1,1, -4.468, 10464.364, 416.486, 52857.967 25/01/25,11:09:46,06,06,1, 12.0,1,1, -4.468, 10464.339, 416.492, 52857.942 25/01/25,11:09:46,07,06,1, 12.0,1,1, -4.468, 10464.359, 416.514, 52858.011 25/01/25,11:09:46,08,06,1, 12.0,1,1, -4.468, 10464.377, 416.529, 52857.966 25/01/25,11:09:46,09,06,1, 12.0,1,1, -4.468, 10464.339, 416.496, 52857.915 25/01/25,11:09:46,10,06,1, 12.0,1,1, -4.468, 10464.352, 416.502, 52857.927 25/01/25,11:09:46,11,06,1, 12.0,1,1, -4.468, 10464.333, 416.470, 52857.889 25/01/25,11:09:46,12,06,1, 12.0,1,1, -4.468, 10464.349, 416.492, 52857.970 25/01/25,11:09:46,13,06,1, 12.0,1,1, -4.468, 10464.352, 416.529, 52857.899 25/01/25,11:09:46,14,06,1, 12.0,1,1, -4.468, 10464.335, 416.508, 52857.972 25/01/25,11:09:46,15,06,1, 12.0,1,1, -4.468, 10464.360, 416.481, 52858.024 25/01/25,11:09:46,16,06,1, 12.0,1,1, -4.468, 10464.332, 416.494, 52857.985 25/01/25,11:09:46,17,06,1, 12.0,1,1, -4.468, 10464.352, 416.498, 52857.966 25/01/25,11:09:46,18,06,1, 12.0,1,1, -4.468, 10464.345, 416.523, 52857.966 25/01/25,11:09:46,19,06,1, 12.0,1,1, -4.468, 10464.349, 416.511, 52858.042 25/01/25,11:09:47,00,07,1, 11.9,1,1, -4.467, 10464.342, 416.511, 52858.042 25/01/25,11:09:47,01,07,1, 11.9,1,1, -4.467, 10464.333, 416.509, 52857.992 25/01/25,11:09:47,02,07,1, 11.9,1,1, -4.467, 10464.337, 416.500, 52857.954 25/01/25,11:09:47,03,07,1, 11.9,1,1, -4.467, 10464.339, 416.524, 52857.934 25/01/25,11:09:47,04,07,1, 11.9,1,1, -4.467, 10464.350, 416.545, 52857.920 25/01/25,11:09:47,05,07,1, 11.9,1,1, -4.467, 10464.364, 416.521, 52857.901 25/01/25,11:09:47,06,07,1, 11.9,1,1, -4.467, 10464.344, 416.486, 52857.974 25/01/25,11:09:47,07,07,1, 11.9,1,1, -4.467, 10464.363, 416.478, 52857.938 25/01/25,11:09:47,08,07,1, 11.9,1,1, -4.467, 10464.351, 416.488, 52857.942 25/01/25,11:09:47,09,07,1, 11.9,1,1, -4.467, 10464.343, 416.512, 52857.945 25/01/25,11:09:47,10,07,1, 11.9,1,1, -4.467, 10464.357, 416.494, 52857.920 25/01/25,11:09:47,11,07,1, 11.9,1,1, -4.467, 10464.347, 416.504, 52857.987 25/01/25,11:09:47,12,07,1, 11.9,1,1, -4.467, 10464.321, 416.502, 52857.946 25/01/25,11:09:47,13,07,1, 11.9,1,1, -4.467, 10464.355, 416.507, 52857.936 25/01/25,11:09:47,14,07,1, 11.9,1,1, -4.467, 10464.352, 416.519, 52858.021 25/01/25,11:09:47,15,07,1, 11.9,1,1, -4.467, 10464.343, 416.528, 52857.916 25/01/25,11:09:47,16,07,1, 11.9,1,1, -4.467, 10464.333, 416.487, 52857.893 25/01/25,11:09:47,17,07,1, 11.9,1,1, -4.467, 10464.320, 416.493, 52857.918 25/01/25,11:09:47,18,07,1, 11.9,1,1, -4.467, 10464.351, 416.483, 52857.890 25/01/25,11:09:47,19,07,1, 11.9,1,1, -4.467, 10464.357, 416.515, 52857.913 25/01/25,11:09:48,00,06,1, 12.0,1,1, -4.467, 10464.350, 416.515, 52857.913 25/01/25,11:09:48,01,06,1, 12.0,1,1, -4.467, 10464.336, 416.495, 52857.989 25/01/25,11:09:48,02,06,1, 12.0,1,1, -4.467, 10464.330, 416.476, 52857.887 25/01/25,11:09:48,03,06,1, 12.0,1,1, -4.467, 10464.331, 416.490, 52857.951 25/01/25,11:09:48,04,06,1, 12.0,1,1, -4.467, 10464.332, 416.525, 52857.948 25/01/25,11:09:48,05,06,1, 12.0,1,1, -4.467, 10464.334, 416.518, 52857.903 25/01/25,11:09:48,06,06,1, 12.0,1,1, -4.467, 10464.337, 416.525, 52857.963 25/01/25,11:09:48,07,06,1, 12.0,1,1, -4.467, 10464.326, 416.497, 52857.947 25/01/25,11:09:48,08,06,1, 12.0,1,1, -4.467, 10464.336, 416.487, 52857.843 25/01/25,11:09:48,09,06,1, 12.0,1,1, -4.467, 10464.339, 416.494, 52857.904 25/01/25,11:09:48,10,06,1, 12.0,1,1, -4.467, 10464.328, 416.529, 52857.984 25/01/25,11:09:48,11,06,1, 12.0,1,1, -4.467, 10464.339, 416.505, 52858.004 25/01/25,11:09:48,12,06,1, 12.0,1,1, -4.467, 10464.316, 416.489, 52857.969 25/01/25,11:09:48,13,06,1, 12.0,1,1, -4.467, 10464.342, 416.500, 52857.940 25/01/25,11:09:48,14,06,1, 12.0,1,1, -4.467, 10464.349, 416.488, 52857.985 25/01/25,11:09:48,15,06,1, 12.0,1,1, -4.467, 10464.351, 416.480, 52857.942 25/01/25,11:09:48,16,06,1, 12.0,1,1, -4.467, 10464.314, 416.487, 52857.984 25/01/25,11:09:48,17,06,1, 12.0,1,1, -4.467, 10464.337, 416.476, 52857.875 25/01/25,11:09:48,18,06,1, 12.0,1,1, -4.467, 10464.333, 416.508, 52857.855 25/01/25,11:09:48,19,06,1, 12.0,1,1, -4.467, 10464.330, 416.484, 52857.889 25/01/25,11:09:49,00,07,1, 11.9,1,1, -4.469, 10464.325, 416.484, 52857.889 25/01/25,11:09:49,01,07,1, 11.9,1,1, -4.469, 10464.342, 416.518, 52857.935 25/01/25,11:09:49,02,07,1, 11.9,1,1, -4.469, 10464.333, 416.479, 52857.882 25/01/25,11:09:49,03,07,1, 11.9,1,1, -4.469, 10464.336, 416.495, 52857.915 25/01/25,11:09:49,04,07,1, 11.9,1,1, -4.469, 10464.336, 416.490, 52857.921 25/01/25,11:09:49,05,07,1, 11.9,1,1, -4.469, 10464.324, 416.483, 52857.911 25/01/25,11:09:49,06,07,1, 11.9,1,1, -4.469, 10464.339, 416.529, 52857.989 25/01/25,11:09:49,07,07,1, 11.9,1,1, -4.469, 10464.355, 416.489, 52857.967 25/01/25,11:09:49,08,07,1, 11.9,1,1, -4.469, 10464.347, 416.484, 52857.969 25/01/25,11:09:49,09,07,1, 11.9,1,1, -4.469, 10464.344, 416.478, 52857.917 25/01/25,11:09:49,10,07,1, 11.9,1,1, -4.469, 10464.301, 416.485, 52857.928 25/01/25,11:09:49,11,07,1, 11.9,1,1, -4.469, 10464.310, 416.500, 52857.944 25/01/25,11:09:49,12,07,1, 11.9,1,1, -4.469, 10464.342, 416.506, 52857.982 25/01/25,11:09:49,13,07,1, 11.9,1,1, -4.469, 10464.332, 416.454, 52857.974 25/01/25,11:09:49,14,07,1, 11.9,1,1, -4.469, 10464.318, 416.501, 52857.960 25/01/25,11:09:49,15,07,1, 11.9,1,1, -4.469, 10464.319, 416.498, 52857.891 25/01/25,11:09:49,16,07,1, 11.9,1,1, -4.469, 10464.328, 416.508, 52857.977 25/01/25,11:09:49,17,07,1, 11.9,1,1, -4.469, 10464.329, 416.497, 52857.931 25/01/25,11:09:49,18,07,1, 11.9,1,1, -4.469, 10464.317, 416.476, 52857.919 25/01/25,11:09:49,19,07,1, 11.9,1,1, -4.469, 10464.316, 416.484, 52857.952 25/01/25,11:09:50,00,06,1, 11.9,1,1, -4.469, 10464.308, 416.484, 52857.952 25/01/25,11:09:50,01,06,1, 11.9,1,1, -4.469, 10464.349, 416.527, 52857.978 25/01/25,11:09:50,02,06,1, 11.9,1,1, -4.469, 10464.330, 416.523, 52858.026 25/01/25,11:09:50,03,06,1, 11.9,1,1, -4.469, 10464.317, 416.493, 52857.951 25/01/25,11:09:50,04,06,1, 11.9,1,1, -4.469, 10464.310, 416.469, 52857.920 25/01/25,11:09:50,05,06,1, 11.9,1,1, -4.469, 10464.321, 416.491, 52858.029 25/01/25,11:09:50,06,06,1, 11.9,1,1, -4.469, 10464.317, 416.499, 52858.034 25/01/25,11:09:50,07,06,1, 11.9,1,1, -4.469, 10464.340, 416.526, 52857.982 25/01/25,11:09:50,08,06,1, 11.9,1,1, -4.469, 10464.311, 416.510, 52858.023 25/01/25,11:09:50,09,06,1, 11.9,1,1, -4.469, 10464.319, 416.473, 52857.903 25/01/25,11:09:50,10,06,1, 11.9,1,1, -4.469, 10464.335, 416.497, 52857.933 25/01/25,11:09:50,11,06,1, 11.9,1,1, -4.469, 10464.304, 416.493, 52857.962 25/01/25,11:09:50,12,06,1, 11.9,1,1, -4.469, 10464.329, 416.499, 52857.915 25/01/25,11:09:50,13,06,1, 11.9,1,1, -4.469, 10464.324, 416.474, 52858.033 25/01/25,11:09:50,14,06,1, 11.9,1,1, -4.469, 10464.318, 416.464, 52858.002 25/01/25,11:09:50,15,06,1, 11.9,1,1, -4.469, 10464.307, 416.470, 52858.009 25/01/25,11:09:50,16,06,1, 11.9,1,1, -4.469, 10464.281, 416.478, 52857.962 25/01/25,11:09:50,17,06,1, 11.9,1,1, -4.469, 10464.299, 416.509, 52857.921 25/01/25,11:09:50,18,06,1, 11.9,1,1, -4.469, 10464.300, 416.508, 52857.994 25/01/25,11:09:50,19,06,1, 11.9,1,1, -4.469, 10464.300, 416.479, 52857.923 25/01/25,11:09:51,00,07,1, 11.9,1,1, -4.467, 10464.292, 416.479, 52857.923 25/01/25,11:09:51,01,07,1, 11.9,1,1, -4.467, 10464.290, 416.526, 52857.955 25/01/25,11:09:51,02,07,1, 11.9,1,1, -4.467, 10464.324, 416.524, 52857.983 25/01/25,11:09:51,03,07,1, 11.9,1,1, -4.467, 10464.301, 416.508, 52857.981 25/01/25,11:09:51,04,07,1, 11.9,1,1, -4.467, 10464.286, 416.508, 52857.902 25/01/25,11:09:51,05,07,1, 11.9,1,1, -4.467, 10464.312, 416.484, 52857.956 25/01/25,11:09:51,06,07,1, 11.9,1,1, -4.467, 10464.315, 416.504, 52858.040 25/01/25,11:09:51,07,07,1, 11.9,1,1, -4.467, 10464.322, 416.525, 52857.980 25/01/25,11:09:51,08,07,1, 11.9,1,1, -4.467, 10464.329, 416.508, 52857.999 25/01/25,11:09:51,09,07,1, 11.9,1,1, -4.467, 10464.312, 416.498, 52858.039 25/01/25,11:09:51,10,07,1, 11.9,1,1, -4.467, 10464.303, 416.491, 52858.005 25/01/25,11:09:51,11,07,1, 11.9,1,1, -4.467, 10464.312, 416.503, 52858.042 25/01/25,11:09:51,12,07,1, 11.9,1,1, -4.467, 10464.303, 416.509, 52858.001 25/01/25,11:09:51,13,07,1, 11.9,1,1, -4.467, 10464.292, 416.485, 52858.009 25/01/25,11:09:51,14,07,1, 11.9,1,1, -4.467, 10464.307, 416.495, 52857.935 25/01/25,11:09:51,15,07,1, 11.9,1,1, -4.467, 10464.305, 416.475, 52857.920 25/01/25,11:09:51,16,07,1, 11.9,1,1, -4.467, 10464.306, 416.465, 52857.937 25/01/25,11:09:51,17,07,1, 11.9,1,1, -4.467, 10464.277, 416.528, 52857.969 25/01/25,11:09:51,18,07,1, 11.9,1,1, -4.467, 10464.325, 416.494, 52858.006 25/01/25,11:09:51,19,07,1, 11.9,1,1, -4.467, 10464.331, 416.507, 52857.914 25/01/25,11:09:52,00,07,1, 11.9,1,1, -4.470, 10464.325, 416.507, 52857.914 25/01/25,11:09:52,01,07,1, 11.9,1,1, -4.470, 10464.281, 416.512, 52857.960 25/01/25,11:09:52,02,07,1, 11.9,1,1, -4.470, 10464.319, 416.505, 52857.956 25/01/25,11:09:52,03,07,1, 11.9,1,1, -4.470, 10464.307, 416.531, 52858.000 25/01/25,11:09:52,04,07,1, 11.9,1,1, -4.470, 10464.286, 416.496, 52857.988 25/01/25,11:09:52,05,07,1, 11.9,1,1, -4.470, 10464.309, 416.499, 52857.917 25/01/25,11:09:52,06,07,1, 11.9,1,1, -4.470, 10464.302, 416.485, 52857.931 25/01/25,11:09:52,07,07,1, 11.9,1,1, -4.470, 10464.327, 416.506, 52857.935 25/01/25,11:09:52,08,07,1, 11.9,1,1, -4.470, 10464.312, 416.531, 52857.954 25/01/25,11:09:52,09,07,1, 11.9,1,1, -4.470, 10464.301, 416.514, 52857.904 25/01/25,11:09:52,10,07,1, 11.9,1,1, -4.470, 10464.304, 416.477, 52857.991 25/01/25,11:09:52,11,07,1, 11.9,1,1, -4.470, 10464.300, 416.474, 52857.956 25/01/25,11:09:52,12,07,1, 11.9,1,1, -4.470, 10464.318, 416.529, 52857.926 25/01/25,11:09:52,13,07,1, 11.9,1,1, -4.470, 10464.304, 416.511, 52857.970 25/01/25,11:09:52,14,07,1, 11.9,1,1, -4.470, 10464.295, 416.529, 52857.929 25/01/25,11:09:52,15,07,1, 11.9,1,1, -4.470, 10464.302, 416.482, 52857.951 25/01/25,11:09:52,16,07,1, 11.9,1,1, -4.470, 10464.277, 416.498, 52857.965 25/01/25,11:09:52,17,07,1, 11.9,1,1, -4.470, 10464.320, 416.498, 52857.920 25/01/25,11:09:52,18,07,1, 11.9,1,1, -4.470, 10464.294, 416.499, 52857.950 25/01/25,11:09:52,19,07,1, 11.9,1,1, -4.470, 10464.311, 416.523, 52857.982 25/01/25,11:09:53,00,06,1, 11.9,1,1, -4.466, 10464.308, 416.523, 52857.982 25/01/25,11:09:53,01,06,1, 11.9,1,1, -4.466, 10464.296, 416.488, 52857.990 25/01/25,11:09:53,02,06,1, 11.9,1,1, -4.466, 10464.299, 416.481, 52857.935 25/01/25,11:09:53,03,06,1, 11.9,1,1, -4.466, 10464.290, 416.502, 52857.890 25/01/25,11:09:53,04,06,1, 11.9,1,1, -4.466, 10464.306, 416.499, 52857.985 25/01/25,11:09:53,05,06,1, 11.9,1,1, -4.466, 10464.303, 416.492, 52857.937 25/01/25,11:09:53,06,06,1, 11.9,1,1, -4.466, 10464.286, 416.481, 52857.941 25/01/25,11:09:53,07,06,1, 11.9,1,1, -4.466, 10464.317, 416.480, 52857.917 25/01/25,11:09:53,08,06,1, 11.9,1,1, -4.466, 10464.264, 416.495, 52857.938 25/01/25,11:09:53,09,06,1, 11.9,1,1, -4.466, 10464.318, 416.511, 52857.905 25/01/25,11:09:53,10,06,1, 11.9,1,1, -4.466, 10464.269, 416.485, 52857.971 25/01/25,11:09:53,11,06,1, 11.9,1,1, -4.466, 10464.282, 416.510, 52857.956 25/01/25,11:09:53,12,06,1, 11.9,1,1, -4.466, 10464.293, 416.503, 52857.965 25/01/25,11:09:53,13,06,1, 11.9,1,1, -4.466, 10464.288, 416.496, 52857.918 25/01/25,11:09:53,14,06,1, 11.9,1,1, -4.466, 10464.298, 416.515, 52857.955 25/01/25,11:09:53,15,06,1, 11.9,1,1, -4.466, 10464.292, 416.492, 52857.905 25/01/25,11:09:53,16,06,1, 11.9,1,1, -4.466, 10464.298, 416.482, 52857.925 25/01/25,11:09:53,17,06,1, 11.9,1,1, -4.466, 10464.309, 416.514, 52857.965 25/01/25,11:09:53,18,06,1, 11.9,1,1, -4.466, 10464.290, 416.486, 52857.958 25/01/25,11:09:53,19,06,1, 11.9,1,1, -4.466, 10464.280, 416.515, 52858.006 25/01/25,11:09:54,00,06,1, 12.0,1,1, -4.468, 10464.275, 416.515, 52858.006 25/01/25,11:09:54,01,06,1, 12.0,1,1, -4.468, 10464.276, 416.497, 52857.988 25/01/25,11:09:54,02,06,1, 12.0,1,1, -4.468, 10464.277, 416.485, 52857.930 25/01/25,11:09:54,03,06,1, 12.0,1,1, -4.468, 10464.285, 416.498, 52857.955 25/01/25,11:09:54,04,06,1, 12.0,1,1, -4.468, 10464.283, 416.500, 52858.043 25/01/25,11:09:54,05,06,1, 12.0,1,1, -4.468, 10464.272, 416.487, 52857.973 25/01/25,11:09:54,06,06,1, 12.0,1,1, -4.468, 10464.288, 416.468, 52857.969 25/01/25,11:09:54,07,06,1, 12.0,1,1, -4.468, 10464.296, 416.468, 52857.949 25/01/25,11:09:54,08,06,1, 12.0,1,1, -4.468, 10464.284, 416.480, 52857.975 25/01/25,11:09:54,09,06,1, 12.0,1,1, -4.468, 10464.307, 416.507, 52857.935 25/01/25,11:09:54,10,06,1, 12.0,1,1, -4.468, 10464.295, 416.513, 52857.913 25/01/25,11:09:54,11,06,1, 12.0,1,1, -4.468, 10464.299, 416.493, 52857.931 25/01/25,11:09:54,12,06,1, 12.0,1,1, -4.468, 10464.268, 416.483, 52858.040 25/01/25,11:09:54,13,06,1, 12.0,1,1, -4.468, 10464.304, 416.475, 52857.926 25/01/25,11:09:54,14,06,1, 12.0,1,1, -4.468, 10464.281, 416.508, 52858.018 25/01/25,11:09:54,15,06,1, 12.0,1,1, -4.468, 10464.275, 416.506, 52857.959 25/01/25,11:09:54,16,06,1, 12.0,1,1, -4.468, 10464.267, 416.500, 52857.971 25/01/25,11:09:54,17,06,1, 12.0,1,1, -4.468, 10464.274, 416.483, 52857.994 25/01/25,11:09:54,18,06,1, 12.0,1,1, -4.468, 10464.280, 416.493, 52858.043 25/01/25,11:09:54,19,06,1, 12.0,1,1, -4.468, 10464.284, 416.489, 52858.006 25/01/25,11:09:55,00,06,1, 11.9,1,1, -4.466, 10464.283, 416.489, 52858.006 25/01/25,11:09:55,01,06,1, 11.9,1,1, -4.466, 10464.299, 416.496, 52857.930 25/01/25,11:09:55,02,06,1, 11.9,1,1, -4.466, 10464.278, 416.512, 52857.951 25/01/25,11:09:55,03,06,1, 11.9,1,1, -4.466, 10464.296, 416.472, 52857.880 25/01/25,11:09:55,04,06,1, 11.9,1,1, -4.466, 10464.253, 416.477, 52857.909 25/01/25,11:09:55,05,06,1, 11.9,1,1, -4.466, 10464.289, 416.498, 52858.003 25/01/25,11:09:55,06,06,1, 11.9,1,1, -4.466, 10464.247, 416.494, 52857.956 25/01/25,11:09:55,07,06,1, 11.9,1,1, -4.466, 10464.268, 416.497, 52857.953 25/01/25,11:09:55,08,06,1, 11.9,1,1, -4.466, 10464.264, 416.469, 52857.972 25/01/25,11:09:55,09,06,1, 11.9,1,1, -4.466, 10464.267, 416.491, 52857.955 25/01/25,11:09:55,10,06,1, 11.9,1,1, -4.466, 10464.249, 416.500, 52858.035 25/01/25,11:09:55,11,06,1, 11.9,1,1, -4.466, 10464.270, 416.507, 52858.000 25/01/25,11:09:55,12,06,1, 11.9,1,1, -4.466, 10464.266, 416.484, 52857.937 25/01/25,11:09:55,13,06,1, 11.9,1,1, -4.466, 10464.252, 416.478, 52857.996 25/01/25,11:09:55,14,06,1, 11.9,1,1, -4.466, 10464.263, 416.474, 52857.939 25/01/25,11:09:55,15,06,1, 11.9,1,1, -4.466, 10464.279, 416.484, 52857.912 25/01/25,11:09:55,16,06,1, 11.9,1,1, -4.466, 10464.269, 416.480, 52858.000 25/01/25,11:09:55,17,06,1, 11.9,1,1, -4.466, 10464.271, 416.486, 52858.011 25/01/25,11:09:55,18,06,1, 11.9,1,1, -4.466, 10464.276, 416.471, 52858.013 25/01/25,11:09:55,19,06,1, 11.9,1,1, -4.466, 10464.284, 416.486, 52857.990 25/01/25,11:09:56,00,08,1, 12.0,1,1, -4.467, 10464.283, 416.486, 52857.990 25/01/25,11:09:56,01,08,1, 12.0,1,1, -4.467, 10464.268, 416.499, 52857.987 25/01/25,11:09:56,02,08,1, 12.0,1,1, -4.467, 10464.267, 416.492, 52857.931 25/01/25,11:09:56,03,08,1, 12.0,1,1, -4.467, 10464.267, 416.464, 52857.941 25/01/25,11:09:56,04,08,1, 12.0,1,1, -4.467, 10464.266, 416.474, 52857.976 25/01/25,11:09:56,05,08,1, 12.0,1,1, -4.467, 10464.263, 416.499, 52857.994 25/01/25,11:09:56,06,08,1, 12.0,1,1, -4.467, 10464.272, 416.520, 52857.962 25/01/25,11:09:56,07,08,1, 12.0,1,1, -4.467, 10464.270, 416.500, 52857.995 25/01/25,11:09:56,08,08,1, 12.0,1,1, -4.467, 10464.245, 416.469, 52857.988 25/01/25,11:09:56,09,08,1, 12.0,1,1, -4.467, 10464.261, 416.462, 52857.895 25/01/25,11:09:56,10,08,1, 12.0,1,1, -4.467, 10464.268, 416.483, 52857.970 25/01/25,11:09:56,11,08,1, 12.0,1,1, -4.467, 10464.280, 416.494, 52858.009 25/01/25,11:09:56,12,08,1, 12.0,1,1, -4.467, 10464.259, 416.480, 52858.008 25/01/25,11:09:56,13,08,1, 12.0,1,1, -4.467, 10464.252, 416.477, 52858.027 25/01/25,11:09:56,14,08,1, 12.0,1,1, -4.467, 10464.272, 416.480, 52858.042 25/01/25,11:09:56,15,08,1, 12.0,1,1, -4.467, 10464.251, 416.470, 52857.981 25/01/25,11:09:56,16,08,1, 12.0,1,1, -4.467, 10464.262, 416.485, 52857.979 25/01/25,11:09:56,17,08,1, 12.0,1,1, -4.467, 10464.261, 416.481, 52857.937 25/01/25,11:09:56,18,08,1, 12.0,1,1, -4.467, 10464.253, 416.480, 52857.974 25/01/25,11:09:56,19,08,1, 12.0,1,1, -4.467, 10464.254, 416.464, 52857.950 25/01/25,11:09:57,00,07,1, 11.9,1,1, -4.466, 10464.250, 416.464, 52857.950 25/01/25,11:09:57,01,07,1, 11.9,1,1, -4.466, 10464.252, 416.518, 52857.952 25/01/25,11:09:57,02,07,1, 11.9,1,1, -4.466, 10464.269, 416.450, 52857.882 25/01/25,11:09:57,03,07,1, 11.9,1,1, -4.466, 10464.260, 416.480, 52857.968 25/01/25,11:09:57,04,07,1, 11.9,1,1, -4.466, 10464.269, 416.467, 52857.955 25/01/25,11:09:57,05,07,1, 11.9,1,1, -4.466, 10464.271, 416.455, 52858.000 25/01/25,11:09:57,06,07,1, 11.9,1,1, -4.466, 10464.261, 416.482, 52858.019 25/01/25,11:09:57,07,07,1, 11.9,1,1, -4.466, 10464.249, 416.481, 52857.977 25/01/25,11:09:57,08,07,1, 11.9,1,1, -4.466, 10464.251, 416.464, 52857.966 25/01/25,11:09:57,09,07,1, 11.9,1,1, -4.466, 10464.244, 416.461, 52857.957 25/01/25,11:09:57,10,07,1, 11.9,1,1, -4.466, 10464.250, 416.472, 52857.941 25/01/25,11:09:57,11,07,1, 11.9,1,1, -4.466, 10464.256, 416.451, 52858.013 25/01/25,11:09:57,12,07,1, 11.9,1,1, -4.466, 10464.255, 416.469, 52857.987 25/01/25,11:09:57,13,07,1, 11.9,1,1, -4.466, 10464.257, 416.492, 52858.003 25/01/25,11:09:57,14,07,1, 11.9,1,1, -4.466, 10464.277, 416.490, 52857.948 25/01/25,11:09:57,15,07,1, 11.9,1,1, -4.466, 10464.237, 416.465, 52857.907 25/01/25,11:09:57,16,07,1, 11.9,1,1, -4.466, 10464.230, 416.468, 52857.954 25/01/25,11:09:57,17,07,1, 11.9,1,1, -4.466, 10464.240, 416.489, 52858.037 25/01/25,11:09:57,18,07,1, 11.9,1,1, -4.466, 10464.274, 416.475, 52858.042 25/01/25,11:09:57,19,07,1, 11.9,1,1, -4.466, 10464.234, 416.502, 52858.042 25/01/25,11:09:58,00,06,1, 11.9,1,1, -4.470, 10464.233, 416.502, 52858.042 25/01/25,11:09:58,01,06,1, 11.9,1,1, -4.470, 10464.248, 416.472, 52857.924 25/01/25,11:09:58,02,06,1, 11.9,1,1, -4.470, 10464.234, 416.468, 52857.915 25/01/25,11:09:58,03,06,1, 11.9,1,1, -4.470, 10464.238, 416.468, 52857.954 25/01/25,11:09:58,04,06,1, 11.9,1,1, -4.470, 10464.264, 416.481, 52857.941 25/01/25,11:09:58,05,06,1, 11.9,1,1, -4.470, 10464.253, 416.450, 52857.895 25/01/25,11:09:58,06,06,1, 11.9,1,1, -4.470, 10464.241, 416.487, 52857.972 25/01/25,11:09:58,07,06,1, 11.9,1,1, -4.470, 10464.231, 416.471, 52857.982 25/01/25,11:09:58,08,06,1, 11.9,1,1, -4.470, 10464.257, 416.464, 52857.985 25/01/25,11:09:58,09,06,1, 11.9,1,1, -4.470, 10464.261, 416.478, 52857.960 25/01/25,11:09:58,10,06,1, 11.9,1,1, -4.470, 10464.243, 416.460, 52857.915 25/01/25,11:09:58,11,06,1, 11.9,1,1, -4.470, 10464.239, 416.485, 52857.983 25/01/25,11:09:58,12,06,1, 11.9,1,1, -4.470, 10464.234, 416.463, 52857.935 25/01/25,11:09:58,13,06,1, 11.9,1,1, -4.470, 10464.282, 416.491, 52858.048 25/01/25,11:09:58,14,06,1, 11.9,1,1, -4.470, 10464.252, 416.471, 52858.001 25/01/25,11:09:58,15,06,1, 11.9,1,1, -4.470, 10464.256, 416.480, 52858.025 25/01/25,11:09:58,16,06,1, 11.9,1,1, -4.470, 10464.264, 416.462, 52857.944 25/01/25,11:09:58,17,06,1, 11.9,1,1, -4.470, 10464.251, 416.470, 52857.884 25/01/25,11:09:58,18,06,1, 11.9,1,1, -4.470, 10464.244, 416.476, 52858.052 25/01/25,11:09:58,19,06,1, 11.9,1,1, -4.470, 10464.256, 416.491, 52858.187 25/01/25,11:09:59,00,06,1, 11.9,1,1, -4.466, 10464.250, 416.491, 52858.187 25/01/25,11:09:59,01,06,1, 11.9,1,1, -4.466, 10464.246, 416.438, 52857.976 25/01/25,11:09:59,02,06,1, 11.9,1,1, -4.466, 10464.250, 416.459, 52857.918 25/01/25,11:09:59,03,06,1, 11.9,1,1, -4.466, 10464.278, 416.472, 52858.002 25/01/25,11:09:59,04,06,1, 11.9,1,1, -4.466, 10464.246, 416.461, 52857.965 25/01/25,11:09:59,05,06,1, 11.9,1,1, -4.466, 10464.235, 416.462, 52857.942 25/01/25,11:09:59,06,06,1, 11.9,1,1, -4.466, 10464.263, 416.460, 52858.037 25/01/25,11:09:59,07,06,1, 11.9,1,1, -4.466, 10464.233, 416.464, 52857.965 25/01/25,11:09:59,08,06,1, 11.9,1,1, -4.466, 10464.239, 416.465, 52858.003 25/01/25,11:09:59,09,06,1, 11.9,1,1, -4.466, 10464.265, 416.437, 52857.926 25/01/25,11:09:59,10,06,1, 11.9,1,1, -4.466, 10464.248, 416.451, 52857.998 25/01/25,11:09:59,11,06,1, 11.9,1,1, -4.466, 10464.236, 416.459, 52857.957 25/01/25,11:09:59,12,06,1, 11.9,1,1, -4.466, 10464.260, 416.477, 52857.994 25/01/25,11:09:59,13,06,1, 11.9,1,1, -4.466, 10464.240, 416.461, 52857.931 25/01/25,11:09:59,14,06,1, 11.9,1,1, -4.466, 10464.230, 416.476, 52857.919 25/01/25,11:09:59,15,06,1, 11.9,1,1, -4.466, 10464.229, 416.461, 52857.919 25/01/25,11:09:59,16,06,1, 11.9,1,1, -4.466, 10464.216, 416.443, 52858.003 25/01/25,11:09:59,17,06,1, 11.9,1,1, -4.466, 10464.226, 416.432, 52857.927 25/01/25,11:09:59,18,06,1, 11.9,1,1, -4.466, 10464.230, 416.450, 52858.004 25/01/25,11:09:59,19,06,1, 11.9,1,1, -4.466, 10464.213, 416.482, 52858.049 25/01/25,11:10:00,00,08,1, 11.9,1,1, -4.466, 10464.208, 416.482, 52858.049 25/01/25,11:10:00,01,08,1, 11.9,1,1, -4.466, 10464.263, 416.467, 52857.940 25/01/25,11:10:00,02,08,1, 11.9,1,1, -4.466, 10464.213, 416.465, 52857.998 25/01/25,11:10:00,03,08,1, 11.9,1,1, -4.466, 10464.216, 416.480, 52857.912 25/01/25,11:10:00,04,08,1, 11.9,1,1, -4.466, 10464.213, 416.470, 52857.972 25/01/25,11:10:00,05,08,1, 11.9,1,1, -4.466, 10464.214, 416.485, 52857.958 25/01/25,11:10:00,06,08,1, 11.9,1,1, -4.466, 10464.245, 416.492, 52857.919 25/01/25,11:10:00,07,08,1, 11.9,1,1, -4.466, 10464.207, 416.465, 52857.925 25/01/25,11:10:00,08,08,1, 11.9,1,1, -4.466, 10464.204, 416.471, 52857.921 25/01/25,11:10:00,09,08,1, 11.9,1,1, -4.466, 10464.211, 416.445, 52857.966 25/01/25,11:10:00,10,08,1, 11.9,1,1, -4.466, 10464.210, 416.443, 52857.970 25/01/25,11:10:00,11,08,1, 11.9,1,1, -4.466, 10464.196, 416.455, 52858.035 25/01/25,11:10:00,12,08,1, 11.9,1,1, -4.466, 10464.210, 416.454, 52858.003 25/01/25,11:10:00,13,08,1, 11.9,1,1, -4.466, 10464.216, 416.461, 52857.933 25/01/25,11:10:00,14,08,1, 11.9,1,1, -4.466, 10464.242, 416.448, 52857.943 25/01/25,11:10:00,15,08,1, 11.9,1,1, -4.466, 10464.212, 416.444, 52857.963 25/01/25,11:10:00,16,08,1, 11.9,1,1, -4.466, 10464.236, 416.477, 52858.012 25/01/25,11:10:00,17,08,1, 11.9,1,1, -4.466, 10464.233, 416.478, 52858.034 25/01/25,11:10:00,18,08,1, 11.9,1,1, -4.466, 10464.190, 416.460, 52858.039 25/01/25,11:10:00,19,08,1, 11.9,1,1, -4.466, 10464.205, 416.445, 52857.985 25/01/25,11:10:01,00,07,1, 11.9,1,1, -4.468, 10464.200, 416.445, 52857.985 25/01/25,11:10:01,01,07,1, 11.9,1,1, -4.468, 10464.198, 416.456, 52857.929 25/01/25,11:10:01,02,07,1, 11.9,1,1, -4.468, 10464.224, 416.484, 52857.967 25/01/25,11:10:01,03,07,1, 11.9,1,1, -4.468, 10464.227, 416.481, 52858.137 25/01/25,11:10:01,04,07,1, 11.9,1,1, -4.468, 10464.196, 416.458, 52857.882 25/01/25,11:10:01,05,07,1, 11.9,1,1, -4.468, 10464.194, 416.461, 52857.972 25/01/25,11:10:01,06,07,1, 11.9,1,1, -4.468, 10464.189, 416.458, 52857.936 25/01/25,11:10:01,07,07,1, 11.9,1,1, -4.468, 10464.201, 416.468, 52858.034 25/01/25,11:10:01,08,07,1, 11.9,1,1, -4.468, 10464.209, 416.471, 52857.897 25/01/25,11:10:01,09,07,1, 11.9,1,1, -4.468, 10464.178, 416.464, 52857.984 25/01/25,11:10:01,10,07,1, 11.9,1,1, -4.468, 10464.193, 416.451, 52857.901 25/01/25,11:10:01,11,07,1, 11.9,1,1, -4.468, 10464.193, 416.467, 52857.934 25/01/25,11:10:01,12,07,1, 11.9,1,1, -4.468, 10464.213, 416.470, 52857.889 25/01/25,11:10:01,13,07,1, 11.9,1,1, -4.468, 10464.178, 416.453, 52857.937 25/01/25,11:10:01,14,07,1, 11.9,1,1, -4.468, 10464.203, 416.456, 52857.939 25/01/25,11:10:01,15,07,1, 11.9,1,1, -4.468, 10464.225, 416.448, 52857.972 25/01/25,11:10:01,16,07,1, 11.9,1,1, -4.468, 10464.213, 416.467, 52858.004 25/01/25,11:10:01,17,07,1, 11.9,1,1, -4.468, 10464.183, 416.488, 52857.982 25/01/25,11:10:01,18,07,1, 11.9,1,1, -4.468, 10464.199, 416.482, 52857.969 25/01/25,11:10:01,19,07,1, 11.9,1,1, -4.468, 10464.183, 416.448, 52857.928 25/01/25,11:10:02,00,07,1, 11.9,1,1, -4.464, 10464.175, 416.448, 52857.928 25/01/25,11:10:02,01,07,1, 11.9,1,1, -4.464, 10464.217, 416.467, 52857.987 25/01/25,11:10:02,02,07,1, 11.9,1,1, -4.464, 10464.202, 416.481, 52857.976 25/01/25,11:10:02,03,07,1, 11.9,1,1, -4.464, 10464.162, 416.472, 52857.960 25/01/25,11:10:02,04,07,1, 11.9,1,1, -4.464, 10464.180, 416.450, 52857.955 25/01/25,11:10:02,05,07,1, 11.9,1,1, -4.464, 10464.190, 416.442, 52857.928 25/01/25,11:10:02,06,07,1, 11.9,1,1, -4.464, 10464.189, 416.460, 52857.869 25/01/25,11:10:02,07,07,1, 11.9,1,1, -4.464, 10464.186, 416.487, 52857.975 25/01/25,11:10:02,08,07,1, 11.9,1,1, -4.464, 10464.182, 416.450, 52857.922 25/01/25,11:10:02,09,07,1, 11.9,1,1, -4.464, 10464.184, 416.458, 52858.054 25/01/25,11:10:02,10,07,1, 11.9,1,1, -4.464, 10464.180, 416.452, 52857.914 25/01/25,11:10:02,11,07,1, 11.9,1,1, -4.464, 10464.181, 416.452, 52857.887 25/01/25,11:10:02,12,07,1, 11.9,1,1, -4.464, 10464.184, 416.451, 52857.911 25/01/25,11:10:02,13,07,1, 11.9,1,1, -4.464, 10464.182, 416.477, 52857.924 25/01/25,11:10:02,14,07,1, 11.9,1,1, -4.464, 10464.198, 416.450, 52857.932 25/01/25,11:10:02,15,07,1, 11.9,1,1, -4.464, 10464.177, 416.420, 52857.864 25/01/25,11:10:02,16,07,1, 11.9,1,1, -4.464, 10464.171, 416.433, 52857.919 25/01/25,11:10:02,17,07,1, 11.9,1,1, -4.464, 10464.185, 416.456, 52857.916 25/01/25,11:10:02,18,07,1, 11.9,1,1, -4.464, 10464.193, 416.454, 52857.877 25/01/25,11:10:02,19,07,1, 11.9,1,1, -4.464, 10464.191, 416.439, 52857.931 25/01/25,11:10:03,00,07,1, 12.0,1,1, -4.467, 10464.183, 416.439, 52857.931 25/01/25,11:10:03,01,07,1, 12.0,1,1, -4.467, 10464.188, 416.450, 52857.874 25/01/25,11:10:03,02,07,1, 12.0,1,1, -4.467, 10464.193, 416.471, 52857.916 25/01/25,11:10:03,03,07,1, 12.0,1,1, -4.467, 10464.194, 416.466, 52857.954 25/01/25,11:10:03,04,07,1, 12.0,1,1, -4.467, 10464.171, 416.490, 52858.013 25/01/25,11:10:03,05,07,1, 12.0,1,1, -4.467, 10464.179, 416.474, 52858.009 25/01/25,11:10:03,06,07,1, 12.0,1,1, -4.467, 10464.216, 416.455, 52857.951 25/01/25,11:10:03,07,07,1, 12.0,1,1, -4.467, 10464.193, 416.474, 52858.022 25/01/25,11:10:03,08,07,1, 12.0,1,1, -4.467, 10464.205, 416.452, 52857.962 25/01/25,11:10:03,09,07,1, 12.0,1,1, -4.467, 10464.188, 416.459, 52857.898 25/01/25,11:10:03,10,07,1, 12.0,1,1, -4.467, 10464.184, 416.457, 52857.935 25/01/25,11:10:03,11,07,1, 12.0,1,1, -4.467, 10464.181, 416.408, 52857.876 25/01/25,11:10:03,12,07,1, 12.0,1,1, -4.467, 10464.170, 416.455, 52857.913 25/01/25,11:10:03,13,07,1, 12.0,1,1, -4.467, 10464.194, 416.450, 52857.899 25/01/25,11:10:03,14,07,1, 12.0,1,1, -4.467, 10464.195, 416.491, 52857.978 25/01/25,11:10:03,15,07,1, 12.0,1,1, -4.467, 10464.160, 416.454, 52857.979 25/01/25,11:10:03,16,07,1, 12.0,1,1, -4.467, 10464.144, 416.441, 52857.959 25/01/25,11:10:03,17,07,1, 12.0,1,1, -4.467, 10464.172, 416.444, 52857.987 25/01/25,11:10:03,18,07,1, 12.0,1,1, -4.467, 10464.187, 416.468, 52857.961 25/01/25,11:10:03,19,07,1, 12.0,1,1, -4.467, 10464.161, 416.464, 52858.001 25/01/25,11:10:04,00,07,1, 11.9,1,1, -4.465, 10464.158, 416.464, 52858.001 25/01/25,11:10:04,01,07,1, 11.9,1,1, -4.465, 10464.175, 416.440, 52857.932 25/01/25,11:10:04,02,07,1, 11.9,1,1, -4.465, 10464.178, 416.440, 52857.930 25/01/25,11:10:04,03,07,1, 11.9,1,1, -4.465, 10464.158, 416.441, 52857.938 25/01/25,11:10:04,04,07,1, 11.9,1,1, -4.465, 10464.176, 416.459, 52857.928 25/01/25,11:10:04,05,07,1, 11.9,1,1, -4.465, 10464.160, 416.430, 52857.953 25/01/25,11:10:04,06,07,1, 11.9,1,1, -4.465, 10464.173, 416.401, 52857.914 25/01/25,11:10:04,07,07,1, 11.9,1,1, -4.465, 10464.178, 416.460, 52857.971 25/01/25,11:10:04,08,07,1, 11.9,1,1, -4.465, 10464.140, 416.466, 52858.061 25/01/25,11:10:04,09,07,1, 11.9,1,1, -4.465, 10464.195, 416.446, 52857.980 25/01/25,11:10:04,10,07,1, 11.9,1,1, -4.465, 10464.169, 416.455, 52857.972 25/01/25,11:10:04,11,07,1, 11.9,1,1, -4.465, 10464.146, 416.428, 52857.972 25/01/25,11:10:04,12,07,1, 11.9,1,1, -4.465, 10464.163, 416.468, 52857.944 25/01/25,11:10:04,13,07,1, 11.9,1,1, -4.465, 10464.147, 416.479, 52857.968 25/01/25,11:10:04,14,07,1, 11.9,1,1, -4.465, 10464.164, 416.462, 52857.944 25/01/25,11:10:04,15,07,1, 11.9,1,1, -4.465, 10464.172, 416.449, 52857.962 25/01/25,11:10:04,16,07,1, 11.9,1,1, -4.465, 10464.172, 416.426, 52857.990 25/01/25,11:10:04,17,07,1, 11.9,1,1, -4.465, 10464.160, 416.432, 52857.942 25/01/25,11:10:04,18,07,1, 11.9,1,1, -4.465, 10464.166, 416.436, 52857.901 25/01/25,11:10:04,19,07,1, 11.9,1,1, -4.465, 10464.175, 416.478, 52857.991 25/01/25,11:10:05,00,07,1, 11.9,1,1, -4.463, 10464.175, 416.478, 52857.991 25/01/25,11:10:05,01,07,1, 11.9,1,1, -4.463, 10464.155, 416.442, 52857.903 25/01/25,11:10:05,02,07,1, 11.9,1,1, -4.463, 10464.163, 416.446, 52858.011 25/01/25,11:10:05,03,07,1, 11.9,1,1, -4.463, 10464.156, 416.448, 52857.977 25/01/25,11:10:05,04,07,1, 11.9,1,1, -4.463, 10464.171, 416.469, 52857.944 25/01/25,11:10:05,05,07,1, 11.9,1,1, -4.463, 10464.167, 416.452, 52857.914 25/01/25,11:10:05,06,07,1, 11.9,1,1, -4.463, 10464.157, 416.430, 52857.955 25/01/25,11:10:05,07,07,1, 11.9,1,1, -4.463, 10464.122, 416.430, 52858.021 25/01/25,11:10:05,08,07,1, 11.9,1,1, -4.463, 10464.182, 416.453, 52857.985 25/01/25,11:10:05,09,07,1, 11.9,1,1, -4.463, 10464.132, 416.448, 52858.015 25/01/25,11:10:05,10,07,1, 11.9,1,1, -4.463, 10464.169, 416.466, 52857.932 25/01/25,11:10:05,11,07,1, 11.9,1,1, -4.463, 10464.164, 416.430, 52857.977 25/01/25,11:10:05,12,07,1, 11.9,1,1, -4.463, 10464.148, 416.415, 52857.881 25/01/25,11:10:05,13,07,1, 11.9,1,1, -4.463, 10464.162, 416.446, 52857.985 25/01/25,11:10:05,14,07,1, 11.9,1,1, -4.463, 10464.147, 416.464, 52857.950 25/01/25,11:10:05,15,07,1, 11.9,1,1, -4.463, 10464.180, 416.487, 52858.039 25/01/25,11:10:05,16,07,1, 11.9,1,1, -4.463, 10464.173, 416.464, 52857.993 25/01/25,11:10:05,17,07,1, 11.9,1,1, -4.463, 10464.160, 416.442, 52857.995 25/01/25,11:10:05,18,07,1, 11.9,1,1, -4.463, 10464.167, 416.441, 52857.983 25/01/25,11:10:05,19,07,1, 11.9,1,1, -4.463, 10464.144, 416.464, 52857.972 25/01/25,11:10:06,00,07,1, 11.9,1,1, -4.464, 10464.141, 416.464, 52857.972 25/01/25,11:10:06,01,07,1, 11.9,1,1, -4.464, 10464.134, 416.449, 52857.961 25/01/25,11:10:06,02,07,1, 11.9,1,1, -4.464, 10464.137, 416.431, 52857.983 25/01/25,11:10:06,03,07,1, 11.9,1,1, -4.464, 10464.145, 416.436, 52858.006 25/01/25,11:10:06,04,07,1, 11.9,1,1, -4.464, 10464.142, 416.429, 52857.952 25/01/25,11:10:06,05,07,1, 11.9,1,1, -4.464, 10464.136, 416.479, 52857.968 25/01/25,11:10:06,06,07,1, 11.9,1,1, -4.464, 10464.167, 416.452, 52857.912 25/01/25,11:10:06,07,07,1, 11.9,1,1, -4.464, 10464.122, 416.426, 52857.950 25/01/25,11:10:06,08,07,1, 11.9,1,1, -4.464, 10464.188, 416.419, 52857.892 25/01/25,11:10:06,09,07,1, 11.9,1,1, -4.464, 10464.157, 416.429, 52858.036 25/01/25,11:10:06,10,07,1, 11.9,1,1, -4.464, 10464.122, 416.467, 52858.047 25/01/25,11:10:06,11,07,1, 11.9,1,1, -4.464, 10464.156, 416.435, 52857.969 25/01/25,11:10:06,12,07,1, 11.9,1,1, -4.464, 10464.121, 416.410, 52858.001 25/01/25,11:10:06,13,07,1, 11.9,1,1, -4.464, 10464.138, 416.406, 52857.794 25/01/25,11:10:06,14,07,1, 11.9,1,1, -4.464, 10464.136, 416.413, 52857.845 25/01/25,11:10:06,15,07,1, 11.9,1,1, -4.464, 10464.134, 416.446, 52858.029 25/01/25,11:10:06,16,07,1, 11.9,1,1, -4.464, 10464.154, 416.464, 52858.050 25/01/25,11:10:06,17,07,1, 11.9,1,1, -4.464, 10464.133, 416.419, 52857.979 25/01/25,11:10:06,18,07,1, 11.9,1,1, -4.464, 10464.145, 416.434, 52857.918 25/01/25,11:10:06,19,07,1, 11.9,1,1, -4.464, 10464.150, 416.443, 52857.927 25/01/25,11:10:07,00,07,1, 12.0,1,1, -4.467, 10464.150, 416.443, 52857.927 25/01/25,11:10:07,01,07,1, 12.0,1,1, -4.467, 10464.136, 416.460, 52858.037 25/01/25,11:10:07,02,07,1, 12.0,1,1, -4.467, 10464.157, 416.452, 52858.039 25/01/25,11:10:07,03,07,1, 12.0,1,1, -4.467, 10464.132, 416.441, 52858.016 25/01/25,11:10:07,04,07,1, 12.0,1,1, -4.467, 10464.118, 416.451, 52857.979 25/01/25,11:10:07,05,07,1, 12.0,1,1, -4.467, 10464.125, 416.458, 52857.999 25/01/25,11:10:07,06,07,1, 12.0,1,1, -4.467, 10464.129, 416.460, 52857.989 25/01/25,11:10:07,07,07,1, 12.0,1,1, -4.467, 10464.117, 416.438, 52857.963 25/01/25,11:10:07,08,07,1, 12.0,1,1, -4.467, 10464.119, 416.421, 52857.924 25/01/25,11:10:07,09,07,1, 12.0,1,1, -4.467, 10464.117, 416.453, 52857.975 25/01/25,11:10:07,10,07,1, 12.0,1,1, -4.467, 10464.120, 416.446, 52858.016 25/01/25,11:10:07,11,07,1, 12.0,1,1, -4.467, 10464.125, 416.468, 52857.990 25/01/25,11:10:07,12,07,1, 12.0,1,1, -4.467, 10464.140, 416.428, 52857.981 25/01/25,11:10:07,13,07,1, 12.0,1,1, -4.467, 10464.122, 416.424, 52858.003 25/01/25,11:10:07,14,07,1, 12.0,1,1, -4.467, 10464.123, 416.424, 52857.954 25/01/25,11:10:07,15,07,1, 12.0,1,1, -4.467, 10464.111, 416.456, 52858.025 25/01/25,11:10:07,16,07,1, 12.0,1,1, -4.467, 10464.114, 416.455, 52858.058 25/01/25,11:10:07,17,07,1, 12.0,1,1, -4.467, 10464.116, 416.429, 52857.999 25/01/25,11:10:07,18,07,1, 12.0,1,1, -4.467, 10464.111, 416.447, 52858.005 25/01/25,11:10:07,19,07,1, 12.0,1,1, -4.467, 10464.098, 416.431, 52857.926 25/01/25,11:10:08,00,07,1, 11.9,1,1, -4.467, 10464.091, 416.431, 52857.926 25/01/25,11:10:08,01,07,1, 11.9,1,1, -4.467, 10464.110, 416.465, 52857.969 25/01/25,11:10:08,02,07,1, 11.9,1,1, -4.467, 10464.089, 416.437, 52857.918 25/01/25,11:10:08,03,07,1, 11.9,1,1, -4.467, 10464.093, 416.420, 52857.889 25/01/25,11:10:08,04,07,1, 11.9,1,1, -4.467, 10464.104, 416.431, 52857.888 25/01/25,11:10:08,05,07,1, 11.9,1,1, -4.467, 10464.103, 416.452, 52857.923 25/01/25,11:10:08,06,07,1, 11.9,1,1, -4.467, 10464.123, 416.488, 52857.978 25/01/25,11:10:08,07,07,1, 11.9,1,1, -4.467, 10464.108, 416.450, 52858.038 25/01/25,11:10:08,08,07,1, 11.9,1,1, -4.467, 10464.087, 416.456, 52858.058 25/01/25,11:10:08,09,07,1, 11.9,1,1, -4.467, 10464.127, 416.439, 52858.045 25/01/25,11:10:08,10,07,1, 11.9,1,1, -4.467, 10464.112, 416.448, 52857.955 25/01/25,11:10:08,11,07,1, 11.9,1,1, -4.467, 10464.108, 416.456, 52857.946 25/01/25,11:10:08,12,07,1, 11.9,1,1, -4.467, 10464.117, 416.461, 52857.968 25/01/25,11:10:08,13,07,1, 11.9,1,1, -4.467, 10464.119, 416.438, 52857.947 25/01/25,11:10:08,14,07,1, 11.9,1,1, -4.467, 10464.114, 416.439, 52857.963 25/01/25,11:10:08,15,07,1, 11.9,1,1, -4.467, 10464.105, 416.449, 52857.943 25/01/25,11:10:08,16,07,1, 11.9,1,1, -4.467, 10464.120, 416.473, 52857.856 25/01/25,11:10:08,17,07,1, 11.9,1,1, -4.467, 10464.079, 416.476, 52857.936 25/01/25,11:10:08,18,07,1, 11.9,1,1, -4.467, 10464.093, 416.465, 52858.003 25/01/25,11:10:08,19,07,1, 11.9,1,1, -4.467, 10464.083, 416.432, 52857.931 25/01/25,11:10:09,00,08,1, 11.9,1,1, -4.467, 10464.083, 416.432, 52857.931 25/01/25,11:10:09,01,08,1, 11.9,1,1, -4.467, 10464.084, 416.454, 52857.994 25/01/25,11:10:09,02,08,1, 11.9,1,1, -4.467, 10464.103, 416.473, 52858.045 25/01/25,11:10:09,03,08,1, 11.9,1,1, -4.467, 10464.083, 416.476, 52858.049 25/01/25,11:10:09,04,08,1, 11.9,1,1, -4.467, 10464.104, 416.434, 52857.987 25/01/25,11:10:09,05,08,1, 11.9,1,1, -4.467, 10464.107, 416.425, 52857.970 25/01/25,11:10:09,06,08,1, 11.9,1,1, -4.467, 10464.116, 416.465, 52857.991 25/01/25,11:10:09,07,08,1, 11.9,1,1, -4.467, 10464.102, 416.458, 52858.001 25/01/25,11:10:09,08,08,1, 11.9,1,1, -4.467, 10464.118, 416.459, 52857.926 25/01/25,11:10:09,09,08,1, 11.9,1,1, -4.467, 10464.095, 416.464, 52857.912 25/01/25,11:10:09,10,08,1, 11.9,1,1, -4.467, 10464.098, 416.458, 52857.944 25/01/25,11:10:09,11,08,1, 11.9,1,1, -4.467, 10464.094, 416.476, 52858.023 25/01/25,11:10:09,12,08,1, 11.9,1,1, -4.467, 10464.112, 416.479, 52858.041 25/01/25,11:10:09,13,08,1, 11.9,1,1, -4.467, 10464.087, 416.462, 52858.001 25/01/25,11:10:09,14,08,1, 11.9,1,1, -4.467, 10464.119, 416.444, 52858.065 25/01/25,11:10:09,15,08,1, 11.9,1,1, -4.467, 10464.078, 416.436, 52858.105 25/01/25,11:10:09,16,08,1, 11.9,1,1, -4.467, 10464.101, 416.472, 52858.017 25/01/25,11:10:09,17,08,1, 11.9,1,1, -4.467, 10464.128, 416.464, 52858.062 25/01/25,11:10:09,18,08,1, 11.9,1,1, -4.467, 10464.078, 416.477, 52857.994 25/01/25,11:10:09,19,08,1, 11.9,1,1, -4.467, 10464.076, 416.434, 52857.938 25/01/25,11:10:10,00,07,1, 12.0,1,1, -4.463, 10464.075, 416.434, 52857.938 25/01/25,11:10:10,01,07,1, 12.0,1,1, -4.463, 10464.099, 416.461, 52857.986 25/01/25,11:10:10,02,07,1, 12.0,1,1, -4.463, 10464.104, 416.496, 52858.010 25/01/25,11:10:10,03,07,1, 12.0,1,1, -4.463, 10464.089, 416.474, 52857.992 25/01/25,11:10:10,04,07,1, 12.0,1,1, -4.463, 10464.091, 416.461, 52857.963 25/01/25,11:10:10,05,07,1, 12.0,1,1, -4.463, 10464.112, 416.456, 52857.997 25/01/25,11:10:10,06,07,1, 12.0,1,1, -4.463, 10464.114, 416.459, 52857.990 25/01/25,11:10:10,07,07,1, 12.0,1,1, -4.463, 10464.111, 416.482, 52858.001 25/01/25,11:10:10,08,07,1, 12.0,1,1, -4.463, 10464.090, 416.481, 52858.025 25/01/25,11:10:10,09,07,1, 12.0,1,1, -4.463, 10464.072, 416.461, 52858.048 25/01/25,11:10:10,10,07,1, 12.0,1,1, -4.463, 10464.077, 416.422, 52857.973 25/01/25,11:10:10,11,07,1, 12.0,1,1, -4.463, 10464.079, 416.464, 52857.971 25/01/25,11:10:10,12,07,1, 12.0,1,1, -4.463, 10464.077, 416.455, 52858.018 25/01/25,11:10:10,13,07,1, 12.0,1,1, -4.463, 10464.067, 416.454, 52858.048 25/01/25,11:10:10,14,07,1, 12.0,1,1, -4.463, 10464.060, 416.437, 52857.993 25/01/25,11:10:10,15,07,1, 12.0,1,1, -4.463, 10464.075, 416.441, 52857.996 25/01/25,11:10:10,16,07,1, 12.0,1,1, -4.463, 10464.076, 416.447, 52858.005 25/01/25,11:10:10,17,07,1, 12.0,1,1, -4.463, 10464.077, 416.449, 52858.000 25/01/25,11:10:10,18,07,1, 12.0,1,1, -4.463, 10464.086, 416.463, 52858.008 25/01/25,11:10:10,19,07,1, 12.0,1,1, -4.463, 10464.088, 416.446, 52857.993 25/01/25,11:10:11,00,08,1, 11.9,1,1, -4.467, 10464.083, 416.446, 52857.993 25/01/25,11:10:11,01,08,1, 11.9,1,1, -4.467, 10464.066, 416.441, 52858.037 25/01/25,11:10:11,02,08,1, 11.9,1,1, -4.467, 10464.074, 416.442, 52858.022 25/01/25,11:10:11,03,08,1, 11.9,1,1, -4.467, 10464.077, 416.457, 52857.998 25/01/25,11:10:11,04,08,1, 11.9,1,1, -4.467, 10464.046, 416.449, 52857.937 25/01/25,11:10:11,05,08,1, 11.9,1,1, -4.467, 10464.073, 416.431, 52857.974 25/01/25,11:10:11,06,08,1, 11.9,1,1, -4.467, 10464.056, 416.452, 52858.003 25/01/25,11:10:11,07,08,1, 11.9,1,1, -4.467, 10464.034, 416.470, 52857.981 25/01/25,11:10:11,08,08,1, 11.9,1,1, -4.467, 10464.083, 416.453, 52857.999 25/01/25,11:10:11,09,08,1, 11.9,1,1, -4.467, 10464.046, 416.443, 52857.954 25/01/25,11:10:11,10,08,1, 11.9,1,1, -4.467, 10464.064, 416.402, 52857.858 25/01/25,11:10:11,11,08,1, 11.9,1,1, -4.467, 10464.028, 416.456, 52857.954 25/01/25,11:10:11,12,08,1, 11.9,1,1, -4.467, 10464.053, 416.456, 52857.981 25/01/25,11:10:11,13,08,1, 11.9,1,1, -4.467, 10464.055, 416.461, 52858.035 25/01/25,11:10:11,14,08,1, 11.9,1,1, -4.467, 10464.038, 416.433, 52858.034 25/01/25,11:10:11,15,08,1, 11.9,1,1, -4.467, 10464.047, 416.436, 52858.019 25/01/25,11:10:11,16,08,1, 11.9,1,1, -4.467, 10464.037, 416.423, 52857.975 25/01/25,11:10:11,17,08,1, 11.9,1,1, -4.467, 10464.029, 416.437, 52857.949 25/01/25,11:10:11,18,08,1, 11.9,1,1, -4.467, 10464.050, 416.491, 52858.056 25/01/25,11:10:11,19,08,1, 11.9,1,1, -4.467, 10464.038, 416.435, 52857.975 25/01/25,11:10:12,00,07,1, 11.9,1,1, -4.467, 10464.033, 416.435, 52857.975 25/01/25,11:10:12,01,07,1, 11.9,1,1, -4.467, 10464.051, 416.457, 52858.004 25/01/25,11:10:12,02,07,1, 11.9,1,1, -4.467, 10464.031, 416.477, 52857.955 25/01/25,11:10:12,03,07,1, 11.9,1,1, -4.467, 10464.039, 416.452, 52857.973 25/01/25,11:10:12,04,07,1, 11.9,1,1, -4.467, 10464.029, 416.450, 52857.939 25/01/25,11:10:12,05,07,1, 11.9,1,1, -4.467, 10464.034, 416.443, 52858.034 25/01/25,11:10:12,06,07,1, 11.9,1,1, -4.467, 10464.056, 416.460, 52858.040 25/01/25,11:10:12,07,07,1, 11.9,1,1, -4.467, 10464.047, 416.452, 52857.993 25/01/25,11:10:12,08,07,1, 11.9,1,1, -4.467, 10464.031, 416.464, 52858.054 25/01/25,11:10:12,09,07,1, 11.9,1,1, -4.467, 10464.033, 416.458, 52858.055 25/01/25,11:10:12,10,07,1, 11.9,1,1, -4.467, 10464.021, 416.450, 52857.947 25/01/25,11:10:12,11,07,1, 11.9,1,1, -4.467, 10464.025, 416.433, 52857.954 25/01/25,11:10:12,12,07,1, 11.9,1,1, -4.467, 10464.050, 416.475, 52857.991 25/01/25,11:10:12,13,07,1, 11.9,1,1, -4.467, 10464.022, 416.472, 52858.015 25/01/25,11:10:12,14,07,1, 11.9,1,1, -4.467, 10464.023, 416.451, 52858.066 25/01/25,11:10:12,15,07,1, 11.9,1,1, -4.467, 10464.028, 416.463, 52857.984 25/01/25,11:10:12,16,07,1, 11.9,1,1, -4.467, 10464.020, 416.437, 52857.953 25/01/25,11:10:12,17,07,1, 11.9,1,1, -4.467, 10464.028, 416.456, 52858.028 25/01/25,11:10:12,18,07,1, 11.9,1,1, -4.467, 10464.024, 416.494, 52857.936 25/01/25,11:10:12,19,07,1, 11.9,1,1, -4.467, 10464.011, 416.490, 52857.993 25/01/25,11:10:13,00,08,1, 11.9,1,1, -4.464, 10464.008, 416.490, 52857.993 25/01/25,11:10:13,01,08,1, 11.9,1,1, -4.464, 10464.007, 416.452, 52858.036 25/01/25,11:10:13,02,08,1, 11.9,1,1, -4.464, 10464.022, 416.442, 52858.014 25/01/25,11:10:13,03,08,1, 11.9,1,1, -4.464, 10464.003, 416.468, 52858.014 25/01/25,11:10:13,04,08,1, 11.9,1,1, -4.464, 10464.014, 416.459, 52858.012 25/01/25,11:10:13,05,08,1, 11.9,1,1, -4.464, 10464.012, 416.473, 52858.021 25/01/25,11:10:13,06,08,1, 11.9,1,1, -4.464, 10464.022, 416.470, 52857.977 25/01/25,11:10:13,07,08,1, 11.9,1,1, -4.464, 10464.016, 416.462, 52858.022 25/01/25,11:10:13,08,08,1, 11.9,1,1, -4.464, 10464.015, 416.496, 52857.992 25/01/25,11:10:13,09,08,1, 11.9,1,1, -4.464, 10464.024, 416.500, 52858.012 25/01/25,11:10:13,10,08,1, 11.9,1,1, -4.464, 10464.029, 416.459, 52857.968 25/01/25,11:10:13,11,08,1, 11.9,1,1, -4.464, 10464.013, 416.444, 52857.935 25/01/25,11:10:13,12,08,1, 11.9,1,1, -4.464, 10464.015, 416.473, 52857.976 25/01/25,11:10:13,13,08,1, 11.9,1,1, -4.464, 10464.011, 416.483, 52857.983 25/01/25,11:10:13,14,08,1, 11.9,1,1, -4.464, 10464.027, 416.491, 52858.084 25/01/25,11:10:13,15,08,1, 11.9,1,1, -4.464, 10463.996, 416.474, 52857.995 25/01/25,11:10:13,16,08,1, 11.9,1,1, -4.464, 10463.974, 416.474, 52858.096 25/01/25,11:10:13,17,08,1, 11.9,1,1, -4.464, 10463.976, 416.492, 52858.048 25/01/25,11:10:13,18,08,1, 11.9,1,1, -4.464, 10463.993, 416.492, 52858.025 25/01/25,11:10:13,19,08,1, 11.9,1,1, -4.464, 10464.002, 416.512, 52858.027 25/01/25,11:10:14,00,07,1, 11.9,1,1, -4.466, 10464.000, 416.512, 52858.027 25/01/25,11:10:14,01,07,1, 11.9,1,1, -4.466, 10464.009, 416.497, 52857.962 25/01/25,11:10:14,02,07,1, 11.9,1,1, -4.466, 10464.000, 416.469, 52857.991 25/01/25,11:10:14,03,07,1, 11.9,1,1, -4.466, 10463.995, 416.486, 52858.003 25/01/25,11:10:14,04,07,1, 11.9,1,1, -4.466, 10464.010, 416.500, 52858.033 25/01/25,11:10:14,05,07,1, 11.9,1,1, -4.466, 10464.007, 416.479, 52858.059 25/01/25,11:10:14,06,07,1, 11.9,1,1, -4.466, 10464.005, 416.461, 52858.027 25/01/25,11:10:14,07,07,1, 11.9,1,1, -4.466, 10463.996, 416.441, 52858.009 25/01/25,11:10:14,08,07,1, 11.9,1,1, -4.466, 10463.972, 416.475, 52858.033 25/01/25,11:10:14,09,07,1, 11.9,1,1, -4.466, 10463.989, 416.488, 52858.037 25/01/25,11:10:14,10,07,1, 11.9,1,1, -4.466, 10464.006, 416.515, 52858.040 25/01/25,11:10:14,11,07,1, 11.9,1,1, -4.466, 10463.987, 416.461, 52858.070 25/01/25,11:10:14,12,07,1, 11.9,1,1, -4.466, 10463.999, 416.469, 52858.056 25/01/25,11:10:14,13,07,1, 11.9,1,1, -4.466, 10463.994, 416.472, 52857.992 25/01/25,11:10:14,14,07,1, 11.9,1,1, -4.466, 10463.992, 416.487, 52857.982 25/01/25,11:10:14,15,07,1, 11.9,1,1, -4.466, 10463.980, 416.475, 52857.963 25/01/25,11:10:14,16,07,1, 11.9,1,1, -4.466, 10463.998, 416.463, 52857.985 25/01/25,11:10:14,17,07,1, 11.9,1,1, -4.466, 10463.983, 416.484, 52858.014 25/01/25,11:10:14,18,07,1, 11.9,1,1, -4.466, 10463.988, 416.477, 52858.043 25/01/25,11:10:14,19,07,1, 11.9,1,1, -4.466, 10463.978, 416.496, 52858.031 25/01/25,11:10:15,00,08,1, 11.8,1,1, -4.465, 10463.974, 416.496, 52858.031 25/01/25,11:10:15,01,08,1, 11.8,1,1, -4.465, 10463.984, 416.470, 52858.017 25/01/25,11:10:15,02,08,1, 11.8,1,1, -4.465, 10463.982, 416.432, 52857.985 25/01/25,11:10:15,03,08,1, 11.8,1,1, -4.465, 10463.977, 416.446, 52857.994 25/01/25,11:10:15,04,08,1, 11.8,1,1, -4.465, 10464.001, 416.483, 52858.071 25/01/25,11:10:15,05,08,1, 11.8,1,1, -4.465, 10463.997, 416.487, 52858.010 25/01/25,11:10:15,06,08,1, 11.8,1,1, -4.465, 10463.977, 416.505, 52858.043 25/01/25,11:10:15,07,08,1, 11.8,1,1, -4.465, 10463.993, 416.485, 52857.938 25/01/25,11:10:15,08,08,1, 11.8,1,1, -4.465, 10463.998, 416.488, 52858.030 25/01/25,11:10:15,09,08,1, 11.8,1,1, -4.465, 10463.963, 416.503, 52857.959 25/01/25,11:10:15,10,08,1, 11.8,1,1, -4.465, 10463.996, 416.495, 52857.958 25/01/25,11:10:15,11,08,1, 11.8,1,1, -4.465, 10463.993, 416.492, 52857.985 25/01/25,11:10:15,12,08,1, 11.8,1,1, -4.465, 10463.976, 416.494, 52858.047 25/01/25,11:10:15,13,08,1, 11.8,1,1, -4.465, 10463.965, 416.471, 52858.084 25/01/25,11:10:15,14,08,1, 11.8,1,1, -4.465, 10463.998, 416.480, 52858.023 25/01/25,11:10:15,15,08,1, 11.8,1,1, -4.465, 10463.981, 416.487, 52858.078 25/01/25,11:10:15,16,08,1, 11.8,1,1, -4.465, 10463.973, 416.508, 52858.073 25/01/25,11:10:15,17,08,1, 11.8,1,1, -4.465, 10463.984, 416.481, 52858.035 25/01/25,11:10:15,18,08,1, 11.8,1,1, -4.465, 10463.949, 416.485, 52857.992 25/01/25,11:10:15,19,08,1, 11.8,1,1, -4.465, 10463.964, 416.488, 52857.973 25/01/25,11:10:16,00,07,1, 11.9,1,1, -4.466, 10463.958, 416.488, 52857.973 25/01/25,11:10:16,01,07,1, 11.9,1,1, -4.466, 10463.992, 416.520, 52858.035 25/01/25,11:10:16,02,07,1, 11.9,1,1, -4.466, 10463.966, 416.463, 52857.994 25/01/25,11:10:16,03,07,1, 11.9,1,1, -4.466, 10463.985, 416.490, 52858.009 25/01/25,11:10:16,04,07,1, 11.9,1,1, -4.466, 10463.962, 416.471, 52858.042 25/01/25,11:10:16,05,07,1, 11.9,1,1, -4.466, 10463.972, 416.489, 52858.080 25/01/25,11:10:16,06,07,1, 11.9,1,1, -4.466, 10463.979, 416.478, 52858.060 25/01/25,11:10:16,07,07,1, 11.9,1,1, -4.466, 10463.990, 416.521, 52858.004 25/01/25,11:10:16,08,07,1, 11.9,1,1, -4.466, 10463.979, 416.472, 52858.010 25/01/25,11:10:16,09,07,1, 11.9,1,1, -4.466, 10463.965, 416.488, 52858.037 25/01/25,11:10:16,10,07,1, 11.9,1,1, -4.466, 10463.976, 416.519, 52858.011 25/01/25,11:10:16,11,07,1, 11.9,1,1, -4.466, 10463.977, 416.515, 52858.094 25/01/25,11:10:16,12,07,1, 11.9,1,1, -4.466, 10463.965, 416.500, 52858.083 25/01/25,11:10:16,13,07,1, 11.9,1,1, -4.466, 10463.940, 416.465, 52858.008 25/01/25,11:10:16,14,07,1, 11.9,1,1, -4.466, 10463.971, 416.512, 52857.966 25/01/25,11:10:16,15,07,1, 11.9,1,1, -4.466, 10463.970, 416.510, 52858.032 25/01/25,11:10:16,16,07,1, 11.9,1,1, -4.466, 10463.933, 416.502, 52857.947 25/01/25,11:10:16,17,07,1, 11.9,1,1, -4.466, 10463.969, 416.483, 52857.969 25/01/25,11:10:16,18,07,1, 11.9,1,1, -4.466, 10463.958, 416.465, 52858.057 25/01/25,11:10:16,19,07,1, 11.9,1,1, -4.466, 10463.944, 416.488, 52858.016 25/01/25,11:10:17,00,08,1, 11.9,1,1, -4.465, 10463.941, 416.488, 52858.016 25/01/25,11:10:17,01,08,1, 11.9,1,1, -4.465, 10463.953, 416.510, 52858.046 25/01/25,11:10:17,02,08,1, 11.9,1,1, -4.465, 10463.944, 416.493, 52858.053 25/01/25,11:10:17,03,08,1, 11.9,1,1, -4.465, 10463.968, 416.490, 52857.972 25/01/25,11:10:17,04,08,1, 11.9,1,1, -4.465, 10463.950, 416.481, 52857.961 25/01/25,11:10:17,05,08,1, 11.9,1,1, -4.465, 10463.967, 416.483, 52857.994 25/01/25,11:10:17,06,08,1, 11.9,1,1, -4.465, 10463.975, 416.500, 52858.018 25/01/25,11:10:17,07,08,1, 11.9,1,1, -4.465, 10463.958, 416.502, 52857.948 25/01/25,11:10:17,08,08,1, 11.9,1,1, -4.465, 10463.972, 416.502, 52858.043 25/01/25,11:10:17,09,08,1, 11.9,1,1, -4.465, 10463.956, 416.465, 52857.986 25/01/25,11:10:17,10,08,1, 11.9,1,1, -4.465, 10463.946, 416.501, 52858.085 25/01/25,11:10:17,11,08,1, 11.9,1,1, -4.465, 10463.955, 416.522, 52858.045 25/01/25,11:10:17,12,08,1, 11.9,1,1, -4.465, 10463.946, 416.523, 52858.114 25/01/25,11:10:17,13,08,1, 11.9,1,1, -4.465, 10463.940, 416.496, 52858.044 25/01/25,11:10:17,14,08,1, 11.9,1,1, -4.465, 10463.933, 416.486, 52858.051 25/01/25,11:10:17,15,08,1, 11.9,1,1, -4.465, 10463.926, 416.481, 52858.079 25/01/25,11:10:17,16,08,1, 11.9,1,1, -4.465, 10463.948, 416.507, 52858.091 25/01/25,11:10:17,17,08,1, 11.9,1,1, -4.465, 10463.941, 416.516, 52858.043 25/01/25,11:10:17,18,08,1, 11.9,1,1, -4.465, 10463.915, 416.516, 52858.026 25/01/25,11:10:17,19,08,1, 11.9,1,1, -4.465, 10463.926, 416.509, 52858.035 25/01/25,11:10:18,00,07,1, 11.9,1,1, -4.463, 10463.924, 416.509, 52858.035 25/01/25,11:10:18,01,07,1, 11.9,1,1, -4.463, 10463.917, 416.528, 52858.069 25/01/25,11:10:18,02,07,1, 11.9,1,1, -4.463, 10463.901, 416.523, 52858.060 25/01/25,11:10:18,03,07,1, 11.9,1,1, -4.463, 10463.919, 416.536, 52858.036 25/01/25,11:10:18,04,07,1, 11.9,1,1, -4.463, 10463.922, 416.519, 52858.068 25/01/25,11:10:18,05,07,1, 11.9,1,1, -4.463, 10463.910, 416.489, 52858.080 25/01/25,11:10:18,06,07,1, 11.9,1,1, -4.463, 10463.925, 416.516, 52858.084 25/01/25,11:10:18,07,07,1, 11.9,1,1, -4.463, 10463.911, 416.533, 52858.080 25/01/25,11:10:18,08,07,1, 11.9,1,1, -4.463, 10463.915, 416.511, 52858.018 25/01/25,11:10:18,09,07,1, 11.9,1,1, -4.463, 10463.911, 416.471, 52858.042 25/01/25,11:10:18,10,07,1, 11.9,1,1, -4.463, 10463.898, 416.515, 52858.064 25/01/25,11:10:18,11,07,1, 11.9,1,1, -4.463, 10463.922, 416.511, 52858.083 25/01/25,11:10:18,12,07,1, 11.9,1,1, -4.463, 10463.920, 416.537, 52858.120 25/01/25,11:10:18,13,07,1, 11.9,1,1, -4.463, 10463.914, 416.490, 52858.018 25/01/25,11:10:18,14,07,1, 11.9,1,1, -4.463, 10463.920, 416.477, 52857.982 25/01/25,11:10:18,15,07,1, 11.9,1,1, -4.463, 10463.925, 416.482, 52858.043 25/01/25,11:10:18,16,07,1, 11.9,1,1, -4.463, 10463.919, 416.511, 52858.065 25/01/25,11:10:18,17,07,1, 11.9,1,1, -4.463, 10463.903, 416.521, 52858.139 25/01/25,11:10:18,18,07,1, 11.9,1,1, -4.463, 10463.914, 416.527, 52858.055 25/01/25,11:10:18,19,07,1, 11.9,1,1, -4.463, 10463.911, 416.502, 52858.096 25/01/25,11:10:19,00,07,1, 11.9,1,1, -4.463, 10463.908, 416.502, 52858.096 25/01/25,11:10:19,01,07,1, 11.9,1,1, -4.463, 10463.892, 416.521, 52857.983 25/01/25,11:10:19,02,07,1, 11.9,1,1, -4.463, 10463.916, 416.538, 52858.066 25/01/25,11:10:19,03,07,1, 11.9,1,1, -4.463, 10463.903, 416.526, 52858.041 25/01/25,11:10:19,04,07,1, 11.9,1,1, -4.463, 10463.878, 416.508, 52858.023 25/01/25,11:10:19,05,07,1, 11.9,1,1, -4.463, 10463.918, 416.510, 52858.071 25/01/25,11:10:19,06,07,1, 11.9,1,1, -4.463, 10463.871, 416.509, 52858.060 25/01/25,11:10:19,07,07,1, 11.9,1,1, -4.463, 10463.920, 416.522, 52857.942 25/01/25,11:10:19,08,07,1, 11.9,1,1, -4.463, 10463.923, 416.549, 52857.995 25/01/25,11:10:19,09,07,1, 11.9,1,1, -4.463, 10463.906, 416.521, 52858.062 25/01/25,11:10:19,10,07,1, 11.9,1,1, -4.463, 10463.905, 416.545, 52858.010 25/01/25,11:10:19,11,07,1, 11.9,1,1, -4.463, 10463.891, 416.519, 52858.066 25/01/25,11:10:19,12,07,1, 11.9,1,1, -4.463, 10463.887, 416.551, 52858.069 25/01/25,11:10:19,13,07,1, 11.9,1,1, -4.463, 10463.918, 416.558, 52858.119 25/01/25,11:10:19,14,07,1, 11.9,1,1, -4.463, 10463.909, 416.503, 52858.017 25/01/25,11:10:19,15,07,1, 11.9,1,1, -4.463, 10463.895, 416.507, 52857.968 25/01/25,11:10:19,16,07,1, 11.9,1,1, -4.463, 10463.904, 416.510, 52858.051 25/01/25,11:10:19,17,07,1, 11.9,1,1, -4.463, 10463.890, 416.505, 52858.008 25/01/25,11:10:19,18,07,1, 11.9,1,1, -4.463, 10463.915, 416.533, 52858.110 25/01/25,11:10:19,19,07,1, 11.9,1,1, -4.463, 10463.899, 416.523, 52858.037 25/01/25,11:10:20,00,07,1, 12.0,1,1, -4.464, 10463.891, 416.523, 52858.037 25/01/25,11:10:20,01,07,1, 12.0,1,1, -4.464, 10463.903, 416.538, 52858.015 25/01/25,11:10:20,02,07,1, 12.0,1,1, -4.464, 10463.914, 416.512, 52857.969 25/01/25,11:10:20,03,07,1, 12.0,1,1, -4.464, 10463.907, 416.532, 52858.049 25/01/25,11:10:20,04,07,1, 12.0,1,1, -4.464, 10463.890, 416.534, 52858.072 25/01/25,11:10:20,05,07,1, 12.0,1,1, -4.464, 10463.872, 416.530, 52858.067 25/01/25,11:10:20,06,07,1, 12.0,1,1, -4.464, 10463.884, 416.516, 52857.988 25/01/25,11:10:20,07,07,1, 12.0,1,1, -4.464, 10463.882, 416.513, 52858.002 25/01/25,11:10:20,08,07,1, 12.0,1,1, -4.464, 10463.880, 416.545, 52858.101 25/01/25,11:10:20,09,07,1, 12.0,1,1, -4.464, 10463.896, 416.517, 52857.994 25/01/25,11:10:20,10,07,1, 12.0,1,1, -4.464, 10463.879, 416.509, 52858.023 25/01/25,11:10:20,11,07,1, 12.0,1,1, -4.464, 10463.878, 416.503, 52857.988 25/01/25,11:10:20,12,07,1, 12.0,1,1, -4.464, 10463.879, 416.528, 52858.077 25/01/25,11:10:20,13,07,1, 12.0,1,1, -4.464, 10463.894, 416.540, 52858.074 25/01/25,11:10:20,14,07,1, 12.0,1,1, -4.464, 10463.904, 416.534, 52857.974 25/01/25,11:10:20,15,07,1, 12.0,1,1, -4.464, 10463.870, 416.536, 52858.060 25/01/25,11:10:20,16,07,1, 12.0,1,1, -4.464, 10463.886, 416.525, 52858.023 25/01/25,11:10:20,17,07,1, 12.0,1,1, -4.464, 10463.920, 416.539, 52858.092 25/01/25,11:10:20,18,07,1, 12.0,1,1, -4.464, 10463.878, 416.548, 52858.144 25/01/25,11:10:20,19,07,1, 12.0,1,1, -4.464, 10463.887, 416.574, 52858.066 25/01/25,11:10:21,00,08,1, 11.9,1,1, -4.460, 10463.883, 416.574, 52858.066 25/01/25,11:10:21,01,08,1, 11.9,1,1, -4.460, 10463.900, 416.527, 52857.971 25/01/25,11:10:21,02,08,1, 11.9,1,1, -4.460, 10463.895, 416.532, 52858.065 25/01/25,11:10:21,03,08,1, 11.9,1,1, -4.460, 10463.890, 416.538, 52858.066 25/01/25,11:10:21,04,08,1, 11.9,1,1, -4.460, 10463.866, 416.562, 52858.100 25/01/25,11:10:21,05,08,1, 11.9,1,1, -4.460, 10463.905, 416.528, 52858.071 25/01/25,11:10:21,06,08,1, 11.9,1,1, -4.460, 10463.848, 416.528, 52858.061 25/01/25,11:10:21,07,08,1, 11.9,1,1, -4.460, 10463.891, 416.508, 52858.060 25/01/25,11:10:21,08,08,1, 11.9,1,1, -4.460, 10463.866, 416.540, 52858.026 25/01/25,11:10:21,09,08,1, 11.9,1,1, -4.460, 10463.866, 416.551, 52858.112 25/01/25,11:10:21,10,08,1, 11.9,1,1, -4.460, 10463.857, 416.573, 52858.102 25/01/25,11:10:21,11,08,1, 11.9,1,1, -4.460, 10463.834, 416.519, 52858.036 25/01/25,11:10:21,12,08,1, 11.9,1,1, -4.460, 10463.877, 416.533, 52858.115 25/01/25,11:10:21,13,08,1, 11.9,1,1, -4.460, 10463.861, 416.557, 52858.040 25/01/25,11:10:21,14,08,1, 11.9,1,1, -4.460, 10463.872, 416.551, 52858.031 25/01/25,11:10:21,15,08,1, 11.9,1,1, -4.460, 10463.853, 416.560, 52858.120 25/01/25,11:10:21,16,08,1, 11.9,1,1, -4.460, 10463.849, 416.538, 52858.060 25/01/25,11:10:21,17,08,1, 11.9,1,1, -4.460, 10463.867, 416.546, 52858.038 25/01/25,11:10:21,18,08,1, 11.9,1,1, -4.460, 10463.855, 416.533, 52858.030 25/01/25,11:10:21,19,08,1, 11.9,1,1, -4.460, 10463.867, 416.555, 52857.997 25/01/25,11:10:22,00,07,1, 11.8,1,1, -4.462, 10463.866, 416.555, 52857.997 25/01/25,11:10:22,01,07,1, 11.8,1,1, -4.462, 10463.851, 416.530, 52858.037 25/01/25,11:10:22,02,07,1, 11.8,1,1, -4.462, 10463.852, 416.514, 52858.036 25/01/25,11:10:22,03,07,1, 11.8,1,1, -4.462, 10463.844, 416.541, 52858.100 25/01/25,11:10:22,04,07,1, 11.8,1,1, -4.462, 10463.891, 416.584, 52858.160 25/01/25,11:10:22,05,07,1, 11.8,1,1, -4.462, 10463.866, 416.574, 52858.015 25/01/25,11:10:22,06,07,1, 11.8,1,1, -4.462, 10463.861, 416.573, 52858.081 25/01/25,11:10:22,07,07,1, 11.8,1,1, -4.462, 10463.834, 416.544, 52858.089 25/01/25,11:10:22,08,07,1, 11.8,1,1, -4.462, 10463.859, 416.550, 52858.029 25/01/25,11:10:22,09,07,1, 11.8,1,1, -4.462, 10463.849, 416.570, 52858.037 25/01/25,11:10:22,10,07,1, 11.8,1,1, -4.462, 10463.853, 416.583, 52858.101 25/01/25,11:10:22,11,07,1, 11.8,1,1, -4.462, 10463.848, 416.555, 52858.046 25/01/25,11:10:22,12,07,1, 11.8,1,1, -4.462, 10463.854, 416.552, 52858.072 25/01/25,11:10:22,13,07,1, 11.8,1,1, -4.462, 10463.859, 416.550, 52858.029 25/01/25,11:10:22,14,07,1, 11.8,1,1, -4.462, 10463.859, 416.546, 52858.001 25/01/25,11:10:22,15,07,1, 11.8,1,1, -4.462, 10463.856, 416.552, 52858.115 25/01/25,11:10:22,16,07,1, 11.8,1,1, -4.462, 10463.858, 416.546, 52858.113 25/01/25,11:10:22,17,07,1, 11.8,1,1, -4.462, 10463.859, 416.516, 52858.143 25/01/25,11:10:22,18,07,1, 11.8,1,1, -4.462, 10463.857, 416.525, 52858.098 25/01/25,11:10:22,19,07,1, 11.8,1,1, -4.462, 10463.859, 416.548, 52858.123 25/01/25,11:10:23,00,08,1, 12.0,1,1, -4.462, 10463.858, 416.548, 52858.123 25/01/25,11:10:23,01,08,1, 12.0,1,1, -4.462, 10463.845, 416.541, 52858.102 25/01/25,11:10:23,02,08,1, 12.0,1,1, -4.462, 10463.849, 416.538, 52858.087 25/01/25,11:10:23,03,08,1, 12.0,1,1, -4.462, 10463.854, 416.528, 52858.062 25/01/25,11:10:23,04,08,1, 12.0,1,1, -4.462, 10463.853, 416.551, 52858.099 25/01/25,11:10:23,05,08,1, 12.0,1,1, -4.462, 10463.845, 416.567, 52858.097 25/01/25,11:10:23,06,08,1, 12.0,1,1, -4.462, 10463.852, 416.542, 52858.067 25/01/25,11:10:23,07,08,1, 12.0,1,1, -4.462, 10463.829, 416.530, 52858.069 25/01/25,11:10:23,08,08,1, 12.0,1,1, -4.462, 10463.853, 416.535, 52858.007 25/01/25,11:10:23,09,08,1, 12.0,1,1, -4.462, 10463.819, 416.530, 52858.096 25/01/25,11:10:23,10,08,1, 12.0,1,1, -4.462, 10463.840, 416.575, 52858.130 25/01/25,11:10:23,11,08,1, 12.0,1,1, -4.462, 10463.818, 416.551, 52858.105 25/01/25,11:10:23,12,08,1, 12.0,1,1, -4.462, 10463.811, 416.535, 52858.019 25/01/25,11:10:23,13,08,1, 12.0,1,1, -4.462, 10463.813, 416.541, 52858.062 25/01/25,11:10:23,14,08,1, 12.0,1,1, -4.462, 10463.841, 416.545, 52858.057 25/01/25,11:10:23,15,08,1, 12.0,1,1, -4.462, 10463.845, 416.533, 52858.110 25/01/25,11:10:23,16,08,1, 12.0,1,1, -4.462, 10463.841, 416.545, 52858.026 25/01/25,11:10:23,17,08,1, 12.0,1,1, -4.462, 10463.831, 416.529, 52858.029 25/01/25,11:10:23,18,08,1, 12.0,1,1, -4.462, 10463.821, 416.527, 52858.021 25/01/25,11:10:23,19,08,1, 12.0,1,1, -4.462, 10463.815, 416.564, 52857.998 25/01/25,11:10:24,00,09,1, 11.9,1,1, -4.464, 10463.808, 416.564, 52857.998 25/01/25,11:10:24,01,09,1, 11.9,1,1, -4.464, 10463.838, 416.547, 52857.927 25/01/25,11:10:24,02,09,1, 11.9,1,1, -4.464, 10463.815, 416.564, 52858.115 25/01/25,11:10:24,03,09,1, 11.9,1,1, -4.464, 10463.790, 416.533, 52858.104 25/01/25,11:10:24,04,09,1, 11.9,1,1, -4.464, 10463.820, 416.557, 52858.115 25/01/25,11:10:24,05,09,1, 11.9,1,1, -4.464, 10463.801, 416.575, 52858.062 25/01/25,11:10:24,06,09,1, 11.9,1,1, -4.464, 10463.817, 416.547, 52858.045 25/01/25,11:10:24,07,09,1, 11.9,1,1, -4.464, 10463.828, 416.545, 52858.044 25/01/25,11:10:24,08,09,1, 11.9,1,1, -4.464, 10463.804, 416.541, 52858.074 25/01/25,11:10:24,09,09,1, 11.9,1,1, -4.464, 10463.824, 416.559, 52858.056 25/01/25,11:10:24,10,09,1, 11.9,1,1, -4.464, 10463.846, 416.565, 52858.085 25/01/25,11:10:24,11,09,1, 11.9,1,1, -4.464, 10463.825, 416.565, 52858.046 25/01/25,11:10:24,12,09,1, 11.9,1,1, -4.464, 10463.838, 416.539, 52857.991 25/01/25,11:10:24,13,09,1, 11.9,1,1, -4.464, 10463.841, 416.545, 52858.005 25/01/25,11:10:24,14,09,1, 11.9,1,1, -4.464, 10463.799, 416.543, 52858.017 25/01/25,11:10:24,15,09,1, 11.9,1,1, -4.464, 10463.840, 416.564, 52858.096 25/01/25,11:10:24,16,09,1, 11.9,1,1, -4.464, 10463.806, 416.584, 52858.105 25/01/25,11:10:24,17,09,1, 11.9,1,1, -4.464, 10463.831, 416.558, 52858.037 25/01/25,11:10:24,18,09,1, 11.9,1,1, -4.464, 10463.818, 416.547, 52858.056 25/01/25,11:10:24,19,09,1, 11.9,1,1, -4.464, 10463.828, 416.535, 52857.983 25/01/25,11:10:25,00,07,1, 11.9,1,1, -4.463, 10463.824, 416.535, 52857.983 25/01/25,11:10:25,01,07,1, 11.9,1,1, -4.463, 10463.807, 416.571, 52858.007 25/01/25,11:10:25,02,07,1, 11.9,1,1, -4.463, 10463.804, 416.561, 52858.091 25/01/25,11:10:25,03,07,1, 11.9,1,1, -4.463, 10463.801, 416.536, 52858.041 25/01/25,11:10:25,04,07,1, 11.9,1,1, -4.463, 10463.796, 416.530, 52858.051 25/01/25,11:10:25,05,07,1, 11.9,1,1, -4.463, 10463.825, 416.579, 52858.036 25/01/25,11:10:25,06,07,1, 11.9,1,1, -4.463, 10463.837, 416.572, 52857.992 25/01/25,11:10:25,07,07,1, 11.9,1,1, -4.463, 10463.811, 416.548, 52858.016 25/01/25,11:10:25,08,07,1, 11.9,1,1, -4.463, 10463.811, 416.555, 52858.038 25/01/25,11:10:25,09,07,1, 11.9,1,1, -4.463, 10463.784, 416.549, 52858.060 25/01/25,11:10:25,10,07,1, 11.9,1,1, -4.463, 10463.812, 416.560, 52858.056 25/01/25,11:10:25,11,07,1, 11.9,1,1, -4.463, 10463.806, 416.582, 52858.025 25/01/25,11:10:25,12,07,1, 11.9,1,1, -4.463, 10463.824, 416.555, 52858.022 25/01/25,11:10:25,13,07,1, 11.9,1,1, -4.463, 10463.801, 416.567, 52858.034 25/01/25,11:10:25,14,07,1, 11.9,1,1, -4.463, 10463.807, 416.540, 52858.050 25/01/25,11:10:25,15,07,1, 11.9,1,1, -4.463, 10463.807, 416.555, 52858.080 25/01/25,11:10:25,16,07,1, 11.9,1,1, -4.463, 10463.806, 416.589, 52858.051 25/01/25,11:10:25,17,07,1, 11.9,1,1, -4.463, 10463.816, 416.573, 52858.013 25/01/25,11:10:25,18,07,1, 11.9,1,1, -4.463, 10463.803, 416.541, 52857.959 25/01/25,11:10:25,19,07,1, 11.9,1,1, -4.463, 10463.802, 416.548, 52857.992 25/01/25,11:10:26,00,08,1, 12.0,1,1, -4.463, 10463.799, 416.548, 52857.992 25/01/25,11:10:26,01,08,1, 12.0,1,1, -4.463, 10463.800, 416.568, 52858.096 25/01/25,11:10:26,02,08,1, 12.0,1,1, -4.463, 10463.819, 416.588, 52858.153 25/01/25,11:10:26,03,08,1, 12.0,1,1, -4.463, 10463.807, 416.563, 52858.097 25/01/25,11:10:26,04,08,1, 12.0,1,1, -4.463, 10463.794, 416.548, 52858.007 25/01/25,11:10:26,05,08,1, 12.0,1,1, -4.463, 10463.811, 416.554, 52858.080 25/01/25,11:10:26,06,08,1, 12.0,1,1, -4.463, 10463.811, 416.587, 52858.028 25/01/25,11:10:26,07,08,1, 12.0,1,1, -4.463, 10463.814, 416.562, 52858.056 25/01/25,11:10:26,08,08,1, 12.0,1,1, -4.463, 10463.813, 416.530, 52858.040 25/01/25,11:10:26,09,08,1, 12.0,1,1, -4.463, 10463.797, 416.558, 52858.013 25/01/25,11:10:26,10,08,1, 12.0,1,1, -4.463, 10463.802, 416.543, 52857.998 25/01/25,11:10:26,11,08,1, 12.0,1,1, -4.463, 10463.790, 416.543, 52858.024 25/01/25,11:10:26,12,08,1, 12.0,1,1, -4.463, 10463.795, 416.552, 52858.060 25/01/25,11:10:26,13,08,1, 12.0,1,1, -4.463, 10463.792, 416.555, 52858.064 25/01/25,11:10:26,14,08,1, 12.0,1,1, -4.463, 10463.814, 416.545, 52858.044 25/01/25,11:10:26,15,08,1, 12.0,1,1, -4.463, 10463.770, 416.561, 52858.121 25/01/25,11:10:26,16,08,1, 12.0,1,1, -4.463, 10463.797, 416.540, 52858.071 25/01/25,11:10:26,17,08,1, 12.0,1,1, -4.463, 10463.802, 416.559, 52858.102 25/01/25,11:10:26,18,08,1, 12.0,1,1, -4.463, 10463.801, 416.537, 52858.002 25/01/25,11:10:26,19,08,1, 12.0,1,1, -4.463, 10463.773, 416.536, 52858.001 25/01/25,11:10:27,00,07,1, 12.0,1,1, -4.464, 10463.766, 416.536, 52858.001 25/01/25,11:10:27,01,07,1, 12.0,1,1, -4.464, 10463.793, 416.572, 52858.054 25/01/25,11:10:27,02,07,1, 12.0,1,1, -4.464, 10463.781, 416.550, 52858.052 25/01/25,11:10:27,03,07,1, 12.0,1,1, -4.464, 10463.795, 416.535, 52858.085 25/01/25,11:10:27,04,07,1, 12.0,1,1, -4.464, 10463.791, 416.541, 52857.994 25/01/25,11:10:27,05,07,1, 12.0,1,1, -4.464, 10463.794, 416.538, 52858.031 25/01/25,11:10:27,06,07,1, 12.0,1,1, -4.464, 10463.752, 416.572, 52858.329 25/01/25,11:10:27,07,07,1, 12.0,1,1, -4.464, 10463.792, 416.585, 52858.158 25/01/25,11:10:27,08,07,1, 12.0,1,1, -4.464, 10463.807, 416.549, 52858.079 25/01/25,11:10:27,09,07,1, 12.0,1,1, -4.464, 10463.782, 416.547, 52858.042 25/01/25,11:10:27,10,07,1, 12.0,1,1, -4.464, 10463.770, 416.535, 52858.052 25/01/25,11:10:27,11,07,1, 12.0,1,1, -4.464, 10463.786, 416.548, 52858.021 25/01/25,11:10:27,12,07,1, 12.0,1,1, -4.464, 10463.774, 416.547, 52858.052 25/01/25,11:10:27,13,07,1, 12.0,1,1, -4.464, 10463.798, 416.534, 52858.067 25/01/25,11:10:27,14,07,1, 12.0,1,1, -4.464, 10463.785, 416.534, 52858.063 25/01/25,11:10:27,15,07,1, 12.0,1,1, -4.464, 10463.750, 416.531, 52858.051 25/01/25,11:10:27,16,07,1, 12.0,1,1, -4.464, 10463.791, 416.561, 52858.059 25/01/25,11:10:27,17,07,1, 12.0,1,1, -4.464, 10463.769, 416.579, 52858.051 25/01/25,11:10:27,18,07,1, 12.0,1,1, -4.464, 10463.769, 416.583, 52858.025 25/01/25,11:10:27,19,07,1, 12.0,1,1, -4.464, 10463.780, 416.546, 52858.079 25/01/25,11:10:28,00,08,1, 11.9,1,1, -4.460, 10463.774, 416.546, 52858.079 25/01/25,11:10:28,01,08,1, 11.9,1,1, -4.460, 10463.780, 416.556, 52858.078 25/01/25,11:10:28,02,08,1, 11.9,1,1, -4.460, 10463.789, 416.588, 52858.077 25/01/25,11:10:28,03,08,1, 11.9,1,1, -4.460, 10463.779, 416.547, 52858.020 25/01/25,11:10:28,04,08,1, 11.9,1,1, -4.460, 10463.783, 416.516, 52857.988 25/01/25,11:10:28,05,08,1, 11.9,1,1, -4.460, 10463.765, 416.540, 52858.010 25/01/25,11:10:28,06,08,1, 11.9,1,1, -4.460, 10463.779, 416.563, 52858.048 25/01/25,11:10:28,07,08,1, 11.9,1,1, -4.460, 10463.782, 416.581, 52858.103 25/01/25,11:10:28,08,08,1, 11.9,1,1, -4.460, 10463.779, 416.535, 52858.084 25/01/25,11:10:28,09,08,1, 11.9,1,1, -4.460, 10463.776, 416.551, 52858.112 25/01/25,11:10:28,10,08,1, 11.9,1,1, -4.460, 10463.781, 416.525, 52858.093 25/01/25,11:10:28,11,08,1, 11.9,1,1, -4.460, 10463.804, 416.552, 52858.015 25/01/25,11:10:28,12,08,1, 11.9,1,1, -4.460, 10463.778, 416.547, 52858.051 25/01/25,11:10:28,13,08,1, 11.9,1,1, -4.460, 10463.775, 416.515, 52858.031 25/01/25,11:10:28,14,08,1, 11.9,1,1, -4.460, 10463.797, 416.538, 52858.071 25/01/25,11:10:28,15,08,1, 11.9,1,1, -4.460, 10463.769, 416.521, 52858.122 25/01/25,11:10:28,16,08,1, 11.9,1,1, -4.460, 10463.773, 416.534, 52858.127 25/01/25,11:10:28,17,08,1, 11.9,1,1, -4.460, 10463.764, 416.565, 52858.072 25/01/25,11:10:28,18,08,1, 11.9,1,1, -4.460, 10463.774, 416.577, 52858.040 25/01/25,11:10:28,19,08,1, 11.9,1,1, -4.460, 10463.786, 416.552, 52858.062 25/01/25,11:10:29,00,08,1, 11.9,1,1, -4.463, 10463.783, 416.552, 52858.062 25/01/25,11:10:29,01,08,1, 11.9,1,1, -4.463, 10463.764, 416.545, 52858.077 25/01/25,11:10:29,02,08,1, 11.9,1,1, -4.463, 10463.775, 416.583, 52858.052 25/01/25,11:10:29,03,08,1, 11.9,1,1, -4.463, 10463.775, 416.557, 52858.058 25/01/25,11:10:29,04,08,1, 11.9,1,1, -4.463, 10463.757, 416.541, 52858.042 25/01/25,11:10:29,05,08,1, 11.9,1,1, -4.463, 10463.790, 416.550, 52857.988 25/01/25,11:10:29,06,08,1, 11.9,1,1, -4.463, 10463.757, 416.523, 52858.071 25/01/25,11:10:29,07,08,1, 11.9,1,1, -4.463, 10463.768, 416.562, 52858.069 25/01/25,11:10:29,08,08,1, 11.9,1,1, -4.463, 10463.788, 416.540, 52858.132 25/01/25,11:10:29,09,08,1, 11.9,1,1, -4.463, 10463.754, 416.552, 52858.087 25/01/25,11:10:29,10,08,1, 11.9,1,1, -4.463, 10463.764, 416.537, 52858.079 25/01/25,11:10:29,11,08,1, 11.9,1,1, -4.463, 10463.776, 416.547, 52858.070 25/01/25,11:10:29,12,08,1, 11.9,1,1, -4.463, 10463.778, 416.548, 52858.126 25/01/25,11:10:29,13,08,1, 11.9,1,1, -4.463, 10463.767, 416.557, 52858.100 25/01/25,11:10:29,14,08,1, 11.9,1,1, -4.463, 10463.792, 416.547, 52858.038 25/01/25,11:10:29,15,08,1, 11.9,1,1, -4.463, 10463.752, 416.549, 52858.038 25/01/25,11:10:29,16,08,1, 11.9,1,1, -4.463, 10463.780, 416.532, 52858.021 25/01/25,11:10:29,17,08,1, 11.9,1,1, -4.463, 10463.776, 416.555, 52858.047 25/01/25,11:10:29,18,08,1, 11.9,1,1, -4.463, 10463.762, 416.556, 52858.059 25/01/25,11:10:29,19,08,1, 11.9,1,1, -4.463, 10463.772, 416.558, 52858.024 25/01/25,11:10:30,00,08,1, 12.0,1,1, -4.463, 10463.766, 416.558, 52858.024 25/01/25,11:10:30,01,08,1, 12.0,1,1, -4.463, 10463.768, 416.559, 52858.144 25/01/25,11:10:30,02,08,1, 12.0,1,1, -4.463, 10463.758, 416.541, 52858.110 25/01/25,11:10:30,03,08,1, 12.0,1,1, -4.463, 10463.760, 416.570, 52858.079 25/01/25,11:10:30,04,08,1, 12.0,1,1, -4.463, 10463.760, 416.505, 52858.013 25/01/25,11:10:30,05,08,1, 12.0,1,1, -4.463, 10463.767, 416.528, 52858.077 25/01/25,11:10:30,06,08,1, 12.0,1,1, -4.463, 10463.757, 416.524, 52858.122 25/01/25,11:10:30,07,08,1, 12.0,1,1, -4.463, 10463.778, 416.530, 52858.064 25/01/25,11:10:30,08,08,1, 12.0,1,1, -4.463, 10463.759, 416.559, 52858.116 25/01/25,11:10:30,09,08,1, 12.0,1,1, -4.463, 10463.779, 416.546, 52858.063 25/01/25,11:10:30,10,08,1, 12.0,1,1, -4.463, 10463.778, 416.549, 52858.059 25/01/25,11:10:30,11,08,1, 12.0,1,1, -4.463, 10463.743, 416.523, 52858.057 25/01/25,11:10:30,12,08,1, 12.0,1,1, -4.463, 10463.770, 416.553, 52858.108 25/01/25,11:10:30,13,08,1, 12.0,1,1, -4.463, 10463.769, 416.563, 52858.123 25/01/25,11:10:30,14,08,1, 12.0,1,1, -4.463, 10463.740, 416.563, 52858.099 25/01/25,11:10:30,15,08,1, 12.0,1,1, -4.463, 10463.760, 416.535, 52858.097 25/01/25,11:10:30,16,08,1, 12.0,1,1, -4.463, 10463.755, 416.551, 52858.100 25/01/25,11:10:30,17,08,1, 12.0,1,1, -4.463, 10463.762, 416.533, 52858.003 25/01/25,11:10:30,18,08,1, 12.0,1,1, -4.463, 10463.753, 416.563, 52858.189 25/01/25,11:10:30,19,08,1, 12.0,1,1, -4.463, 10463.725, 416.566, 52858.390 25/01/25,11:10:31,00,08,1, 12.0,1,1, -4.463, 10463.724, 416.566, 52858.390 25/01/25,11:10:31,01,08,1, 12.0,1,1, -4.463, 10463.782, 416.555, 52858.131 25/01/25,11:10:31,02,08,1, 12.0,1,1, -4.463, 10463.767, 416.542, 52858.008 25/01/25,11:10:31,03,08,1, 12.0,1,1, -4.463, 10463.737, 416.555, 52858.104 25/01/25,11:10:31,04,08,1, 12.0,1,1, -4.463, 10463.737, 416.553, 52858.085 25/01/25,11:10:31,05,08,1, 12.0,1,1, -4.463, 10463.770, 416.528, 52858.004 25/01/25,11:10:31,06,08,1, 12.0,1,1, -4.463, 10463.735, 416.506, 52858.054 25/01/25,11:10:31,07,08,1, 12.0,1,1, -4.463, 10463.745, 416.532, 52858.106 25/01/25,11:10:31,08,08,1, 12.0,1,1, -4.463, 10463.746, 416.562, 52858.107 25/01/25,11:10:31,09,08,1, 12.0,1,1, -4.463, 10463.728, 416.543, 52858.039 25/01/25,11:10:31,10,08,1, 12.0,1,1, -4.463, 10463.746, 416.551, 52858.052 25/01/25,11:10:31,11,08,1, 12.0,1,1, -4.463, 10463.753, 416.522, 52858.069 25/01/25,11:10:31,12,08,1, 12.0,1,1, -4.463, 10463.749, 416.554, 52858.090 25/01/25,11:10:31,13,08,1, 12.0,1,1, -4.463, 10463.747, 416.537, 52858.066 25/01/25,11:10:31,14,08,1, 12.0,1,1, -4.463, 10463.737, 416.513, 52858.074 25/01/25,11:10:31,15,08,1, 12.0,1,1, -4.463, 10463.741, 416.515, 52858.022 25/01/25,11:10:31,16,08,1, 12.0,1,1, -4.463, 10463.766, 416.523, 52858.035 25/01/25,11:10:31,17,08,1, 12.0,1,1, -4.463, 10463.750, 416.530, 52858.071 25/01/25,11:10:31,18,08,1, 12.0,1,1, -4.463, 10463.740, 416.562, 52858.061 25/01/25,11:10:31,19,08,1, 12.0,1,1, -4.463, 10463.749, 416.559, 52858.135 25/01/25,11:10:32,00,07,1, 11.9,1,1, -4.463, 10463.741, 416.559, 52858.135 25/01/25,11:10:32,01,07,1, 11.9,1,1, -4.463, 10463.747, 416.555, 52858.083 25/01/25,11:10:32,02,07,1, 11.9,1,1, -4.463, 10463.730, 416.559, 52858.095 25/01/25,11:10:32,03,07,1, 11.9,1,1, -4.463, 10463.741, 416.563, 52858.168 25/01/25,11:10:32,04,07,1, 11.9,1,1, -4.463, 10463.740, 416.528, 52858.040 25/01/25,11:10:32,05,07,1, 11.9,1,1, -4.463, 10463.745, 416.550, 52858.078 25/01/25,11:10:32,06,07,1, 11.9,1,1, -4.463, 10463.775, 416.526, 52858.098 25/01/25,11:10:32,07,07,1, 11.9,1,1, -4.463, 10463.726, 416.547, 52858.108 25/01/25,11:10:32,08,07,1, 11.9,1,1, -4.463, 10463.763, 416.572, 52858.026 25/01/25,11:10:32,09,07,1, 11.9,1,1, -4.463, 10463.748, 416.556, 52858.066 25/01/25,11:10:32,10,07,1, 11.9,1,1, -4.463, 10463.745, 416.535, 52858.008 25/01/25,11:10:32,11,07,1, 11.9,1,1, -4.463, 10463.731, 416.523, 52858.058 25/01/25,11:10:32,12,07,1, 11.9,1,1, -4.463, 10463.729, 416.560, 52858.104 25/01/25,11:10:32,13,07,1, 11.9,1,1, -4.463, 10463.748, 416.566, 52858.130 25/01/25,11:10:32,14,07,1, 11.9,1,1, -4.463, 10463.740, 416.541, 52858.137 25/01/25,11:10:32,15,07,1, 11.9,1,1, -4.463, 10463.726, 416.519, 52858.127 25/01/25,11:10:32,16,07,1, 11.9,1,1, -4.463, 10463.739, 416.506, 52858.012 25/01/25,11:10:32,17,07,1, 11.9,1,1, -4.463, 10463.736, 416.545, 52858.021 25/01/25,11:10:32,18,07,1, 11.9,1,1, -4.463, 10463.758, 416.541, 52858.080 25/01/25,11:10:32,19,07,1, 11.9,1,1, -4.463, 10463.740, 416.544, 52858.092 25/01/25,11:10:33,00,09,1, 12.0,1,1, -4.463, 10463.732, 416.544, 52858.092 25/01/25,11:10:33,01,09,1, 12.0,1,1, -4.463, 10463.711, 416.525, 52858.041 25/01/25,11:10:33,02,09,1, 12.0,1,1, -4.463, 10463.742, 416.560, 52858.124 25/01/25,11:10:33,03,09,1, 12.0,1,1, -4.463, 10463.733, 416.557, 52858.035 25/01/25,11:10:33,04,09,1, 12.0,1,1, -4.463, 10463.739, 416.533, 52858.123 25/01/25,11:10:33,05,09,1, 12.0,1,1, -4.463, 10463.722, 416.521, 52858.020 25/01/25,11:10:33,06,09,1, 12.0,1,1, -4.463, 10463.745, 416.525, 52858.064 25/01/25,11:10:33,07,09,1, 12.0,1,1, -4.463, 10463.724, 416.555, 52858.152 25/01/25,11:10:33,08,09,1, 12.0,1,1, -4.463, 10463.719, 416.562, 52858.118 25/01/25,11:10:33,09,09,1, 12.0,1,1, -4.463, 10463.722, 416.529, 52858.049 25/01/25,11:10:33,10,09,1, 12.0,1,1, -4.463, 10463.723, 416.526, 52858.067 25/01/25,11:10:33,11,09,1, 12.0,1,1, -4.463, 10463.716, 416.500, 52858.011 25/01/25,11:10:33,12,09,1, 12.0,1,1, -4.463, 10463.718, 416.534, 52858.100 25/01/25,11:10:33,13,09,1, 12.0,1,1, -4.463, 10463.726, 416.529, 52858.051 25/01/25,11:10:33,14,09,1, 12.0,1,1, -4.463, 10463.705, 416.553, 52858.126 25/01/25,11:10:33,15,09,1, 12.0,1,1, -4.463, 10463.719, 416.548, 52858.028 25/01/25,11:10:33,16,09,1, 12.0,1,1, -4.463, 10463.728, 416.533, 52858.049 25/01/25,11:10:33,17,09,1, 12.0,1,1, -4.463, 10463.719, 416.546, 52858.029 25/01/25,11:10:33,18,09,1, 12.0,1,1, -4.463, 10463.712, 416.558, 52858.156 25/01/25,11:10:33,19,09,1, 12.0,1,1, -4.463, 10463.679, 416.545, 52857.888 25/01/25,11:10:34,00,08,1, 12.0,1,1, -4.462, 10463.674, 416.545, 52857.888 25/01/25,11:10:34,01,08,1, 12.0,1,1, -4.462, 10463.735, 416.511, 52857.827 25/01/25,11:10:34,02,08,1, 12.0,1,1, -4.462, 10463.752, 416.503, 52857.598 25/01/25,11:10:34,03,08,1, 12.0,1,1, -4.462, 10463.767, 416.521, 52857.901 25/01/25,11:10:34,04,08,1, 12.0,1,1, -4.462, 10463.764, 416.496, 52857.765 25/01/25,11:10:34,05,08,1, 12.0,1,1, -4.462, 10463.734, 416.521, 52858.082 25/01/25,11:10:34,06,08,1, 12.0,1,1, -4.462, 10463.724, 416.529, 52858.125 25/01/25,11:10:34,07,08,1, 12.0,1,1, -4.462, 10463.715, 416.524, 52858.092 25/01/25,11:10:34,08,08,1, 12.0,1,1, -4.462, 10463.726, 416.588, 52858.035 25/01/25,11:10:34,09,08,1, 12.0,1,1, -4.462, 10463.751, 416.551, 52858.071 25/01/25,11:10:34,10,08,1, 12.0,1,1, -4.462, 10463.729, 416.526, 52858.017 25/01/25,11:10:34,11,08,1, 12.0,1,1, -4.462, 10463.735, 416.563, 52858.118 25/01/25,11:10:34,12,08,1, 12.0,1,1, -4.462, 10463.735, 416.552, 52858.177 25/01/25,11:10:34,13,08,1, 12.0,1,1, -4.462, 10463.740, 416.563, 52858.136 25/01/25,11:10:34,14,08,1, 12.0,1,1, -4.462, 10463.707, 416.564, 52858.172 25/01/25,11:10:34,15,08,1, 12.0,1,1, -4.462, 10463.733, 416.543, 52858.091 25/01/25,11:10:34,16,08,1, 12.0,1,1, -4.462, 10463.736, 416.533, 52858.156 25/01/25,11:10:34,17,08,1, 12.0,1,1, -4.462, 10463.743, 416.541, 52858.134 25/01/25,11:10:34,18,08,1, 12.0,1,1, -4.462, 10463.736, 416.551, 52858.107 25/01/25,11:10:34,19,08,1, 12.0,1,1, -4.462, 10463.727, 416.543, 52858.110 25/01/25,11:10:35,00,07,1, 11.9,1,1, -4.459, 10463.724, 416.543, 52858.110 25/01/25,11:10:35,01,07,1, 11.9,1,1, -4.459, 10463.720, 416.516, 52857.987 25/01/25,11:10:35,02,07,1, 11.9,1,1, -4.459, 10463.732, 416.542, 52858.039 25/01/25,11:10:35,03,07,1, 11.9,1,1, -4.459, 10463.715, 416.549, 52858.039 25/01/25,11:10:35,04,07,1, 11.9,1,1, -4.459, 10463.750, 416.543, 52858.075 25/01/25,11:10:35,05,07,1, 11.9,1,1, -4.459, 10463.731, 416.544, 52858.077 25/01/25,11:10:35,06,07,1, 11.9,1,1, -4.459, 10463.722, 416.524, 52858.153 25/01/25,11:10:35,07,07,1, 11.9,1,1, -4.459, 10463.736, 416.551, 52858.170 25/01/25,11:10:35,08,07,1, 11.9,1,1, -4.459, 10463.727, 416.528, 52858.095 25/01/25,11:10:35,09,07,1, 11.9,1,1, -4.459, 10463.743, 416.559, 52858.072 25/01/25,11:10:35,10,07,1, 11.9,1,1, -4.459, 10463.717, 416.533, 52858.083 25/01/25,11:10:35,11,07,1, 11.9,1,1, -4.459, 10463.723, 416.506, 52858.042 25/01/25,11:10:35,12,07,1, 11.9,1,1, -4.459, 10463.741, 416.523, 52858.067 25/01/25,11:10:35,13,07,1, 11.9,1,1, -4.459, 10463.730, 416.545, 52858.110 25/01/25,11:10:35,14,07,1, 11.9,1,1, -4.459, 10463.735, 416.572, 52858.118 25/01/25,11:10:35,15,07,1, 11.9,1,1, -4.459, 10463.727, 416.543, 52857.985 25/01/25,11:10:35,16,07,1, 11.9,1,1, -4.459, 10463.735, 416.534, 52858.023 25/01/25,11:10:35,17,07,1, 11.9,1,1, -4.459, 10463.734, 416.543, 52858.099 25/01/25,11:10:35,18,07,1, 11.9,1,1, -4.459, 10463.707, 416.567, 52858.130 25/01/25,11:10:35,19,07,1, 11.9,1,1, -4.459, 10463.723, 416.542, 52858.081 25/01/25,11:10:36,00,08,1, 11.9,1,1, -4.463, 10463.716, 416.542, 52858.081 25/01/25,11:10:36,01,08,1, 11.9,1,1, -4.463, 10463.723, 416.541, 52858.070 25/01/25,11:10:36,02,08,1, 11.9,1,1, -4.463, 10463.725, 416.524, 52858.117 25/01/25,11:10:36,03,08,1, 11.9,1,1, -4.463, 10463.722, 416.541, 52858.081 25/01/25,11:10:36,04,08,1, 11.9,1,1, -4.463, 10463.733, 416.566, 52858.207 25/01/25,11:10:36,05,08,1, 11.9,1,1, -4.463, 10463.705, 416.562, 52858.128 25/01/25,11:10:36,06,08,1, 11.9,1,1, -4.463, 10463.714, 416.522, 52858.068 25/01/25,11:10:36,07,08,1, 11.9,1,1, -4.463, 10463.717, 416.526, 52858.085 25/01/25,11:10:36,08,08,1, 11.9,1,1, -4.463, 10463.715, 416.549, 52857.990 25/01/25,11:10:36,09,08,1, 11.9,1,1, -4.463, 10463.718, 416.548, 52858.051 25/01/25,11:10:36,10,08,1, 11.9,1,1, -4.463, 10463.723, 416.552, 52858.098 25/01/25,11:10:36,11,08,1, 11.9,1,1, -4.463, 10463.731, 416.513, 52858.059 25/01/25,11:10:36,12,08,1, 11.9,1,1, -4.463, 10463.710, 416.536, 52858.081 25/01/25,11:10:36,13,08,1, 11.9,1,1, -4.463, 10463.715, 416.544, 52858.096 25/01/25,11:10:36,14,08,1, 11.9,1,1, -4.463, 10463.721, 416.571, 52858.149 25/01/25,11:10:36,15,08,1, 11.9,1,1, -4.463, 10463.738, 416.528, 52858.059 25/01/25,11:10:36,16,08,1, 11.9,1,1, -4.463, 10463.699, 416.509, 52858.079 25/01/25,11:10:36,17,08,1, 11.9,1,1, -4.463, 10463.715, 416.531, 52858.061 25/01/25,11:10:36,18,08,1, 11.9,1,1, -4.463, 10463.721, 416.566, 52858.063 25/01/25,11:10:36,19,08,1, 11.9,1,1, -4.463, 10463.696, 416.576, 52858.136 25/01/25,11:10:37,00,07,1, 11.9,1,1, -4.459, 10463.691, 416.576, 52858.136 25/01/25,11:10:37,01,07,1, 11.9,1,1, -4.459, 10463.721, 416.557, 52858.077 25/01/25,11:10:37,02,07,1, 11.9,1,1, -4.459, 10463.714, 416.524, 52858.011 25/01/25,11:10:37,03,07,1, 11.9,1,1, -4.459, 10463.710, 416.543, 52858.152 25/01/25,11:10:37,04,07,1, 11.9,1,1, -4.459, 10463.711, 416.570, 52858.076 25/01/25,11:10:37,05,07,1, 11.9,1,1, -4.459, 10463.739, 416.532, 52858.124 25/01/25,11:10:37,06,07,1, 11.9,1,1, -4.459, 10463.719, 416.534, 52858.166 25/01/25,11:10:37,07,07,1, 11.9,1,1, -4.459, 10463.712, 416.572, 52858.063 25/01/25,11:10:37,08,07,1, 11.9,1,1, -4.459, 10463.716, 416.546, 52858.137 25/01/25,11:10:37,09,07,1, 11.9,1,1, -4.459, 10463.722, 416.562, 52858.133 25/01/25,11:10:37,10,07,1, 11.9,1,1, -4.459, 10463.687, 416.556, 52858.115 25/01/25,11:10:37,11,07,1, 11.9,1,1, -4.459, 10463.713, 416.524, 52858.142 25/01/25,11:10:37,12,07,1, 11.9,1,1, -4.459, 10463.702, 416.523, 52858.111 25/01/25,11:10:37,13,07,1, 11.9,1,1, -4.459, 10463.722, 416.552, 52858.023 25/01/25,11:10:37,14,07,1, 11.9,1,1, -4.459, 10463.715, 416.558, 52858.054 25/01/25,11:10:37,15,07,1, 11.9,1,1, -4.459, 10463.725, 416.525, 52858.048 25/01/25,11:10:37,16,07,1, 11.9,1,1, -4.459, 10463.707, 416.547, 52858.072 25/01/25,11:10:37,17,07,1, 11.9,1,1, -4.459, 10463.723, 416.508, 52858.050 25/01/25,11:10:37,18,07,1, 11.9,1,1, -4.459, 10463.690, 416.531, 52858.077 25/01/25,11:10:37,19,07,1, 11.9,1,1, -4.459, 10463.693, 416.554, 52858.076 25/01/25,11:10:38,00,07,1, 11.9,1,1, -4.463, 10463.691, 416.554, 52858.076 25/01/25,11:10:38,01,07,1, 11.9,1,1, -4.463, 10463.660, 416.544, 52858.116 25/01/25,11:10:38,02,07,1, 11.9,1,1, -4.463, 10463.708, 416.523, 52857.856 25/01/25,11:10:38,03,07,1, 11.9,1,1, -4.463, 10463.695, 416.557, 52858.161 25/01/25,11:10:38,04,07,1, 11.9,1,1, -4.463, 10463.714, 416.583, 52858.190 25/01/25,11:10:38,05,07,1, 11.9,1,1, -4.463, 10463.659, 416.533, 52858.097 25/01/25,11:10:38,06,07,1, 11.9,1,1, -4.463, 10463.690, 416.532, 52858.119 25/01/25,11:10:38,07,07,1, 11.9,1,1, -4.463, 10463.684, 416.511, 52858.064 25/01/25,11:10:38,08,07,1, 11.9,1,1, -4.463, 10463.696, 416.532, 52858.014 25/01/25,11:10:38,09,07,1, 11.9,1,1, -4.463, 10463.702, 416.545, 52858.071 25/01/25,11:10:38,10,07,1, 11.9,1,1, -4.463, 10463.675, 416.532, 52858.063 25/01/25,11:10:38,11,07,1, 11.9,1,1, -4.463, 10463.696, 416.556, 52858.139 25/01/25,11:10:38,12,07,1, 11.9,1,1, -4.463, 10463.674, 416.550, 52858.106 25/01/25,11:10:38,13,07,1, 11.9,1,1, -4.463, 10463.712, 416.572, 52858.131 25/01/25,11:10:38,14,07,1, 11.9,1,1, -4.463, 10463.694, 416.539, 52858.071 25/01/25,11:10:38,15,07,1, 11.9,1,1, -4.463, 10463.697, 416.543, 52858.072 25/01/25,11:10:38,16,07,1, 11.9,1,1, -4.463, 10463.676, 416.532, 52858.142 25/01/25,11:10:38,17,07,1, 11.9,1,1, -4.463, 10463.685, 416.530, 52858.158 25/01/25,11:10:38,18,07,1, 11.9,1,1, -4.463, 10463.683, 416.567, 52858.077 25/01/25,11:10:38,19,07,1, 11.9,1,1, -4.463, 10463.673, 416.566, 52858.073 25/01/25,11:10:39,00,08,1, 11.9,1,1, -4.463, 10463.666, 416.566, 52858.073 25/01/25,11:10:39,01,08,1, 11.9,1,1, -4.463, 10463.682, 416.543, 52858.019 25/01/25,11:10:39,02,08,1, 11.9,1,1, -4.463, 10463.686, 416.526, 52858.015 25/01/25,11:10:39,03,08,1, 11.9,1,1, -4.463, 10463.691, 416.539, 52858.092 25/01/25,11:10:39,04,08,1, 11.9,1,1, -4.463, 10463.705, 416.562, 52858.160 25/01/25,11:10:39,05,08,1, 11.9,1,1, -4.463, 10463.697, 416.548, 52858.040 25/01/25,11:10:39,06,08,1, 11.9,1,1, -4.463, 10463.676, 416.540, 52858.075 25/01/25,11:10:39,07,08,1, 11.9,1,1, -4.463, 10463.684, 416.560, 52858.143 25/01/25,11:10:39,08,08,1, 11.9,1,1, -4.463, 10463.716, 416.578, 52858.067 25/01/25,11:10:39,09,08,1, 11.9,1,1, -4.463, 10463.712, 416.561, 52858.071 25/01/25,11:10:39,10,08,1, 11.9,1,1, -4.463, 10463.691, 416.546, 52858.138 25/01/25,11:10:39,11,08,1, 11.9,1,1, -4.463, 10463.671, 416.536, 52858.127 25/01/25,11:10:39,12,08,1, 11.9,1,1, -4.463, 10463.662, 416.549, 52858.006 25/01/25,11:10:39,13,08,1, 11.9,1,1, -4.463, 10463.693, 416.562, 52858.030 25/01/25,11:10:39,14,08,1, 11.9,1,1, -4.463, 10463.693, 416.575, 52858.007 25/01/25,11:10:39,15,08,1, 11.9,1,1, -4.463, 10463.686, 416.526, 52857.891 25/01/25,11:10:39,16,08,1, 11.9,1,1, -4.463, 10463.677, 416.543, 52857.995 25/01/25,11:10:39,17,08,1, 11.9,1,1, -4.463, 10463.652, 416.564, 52858.135 25/01/25,11:10:39,18,08,1, 11.9,1,1, -4.463, 10463.673, 416.571, 52858.070 25/01/25,11:10:39,19,08,1, 11.9,1,1, -4.463, 10463.682, 416.538, 52858.034 25/01/25,11:10:40,00,08,1, 11.9,1,1, -4.458, 10463.674, 416.538, 52858.034 25/01/25,11:10:40,01,08,1, 11.9,1,1, -4.458, 10463.643, 416.552, 52858.097 25/01/25,11:10:40,02,08,1, 11.9,1,1, -4.458, 10463.634, 416.559, 52858.122 25/01/25,11:10:40,03,08,1, 11.9,1,1, -4.458, 10463.696, 416.586, 52858.097 25/01/25,11:10:40,04,08,1, 11.9,1,1, -4.458, 10463.671, 416.553, 52858.116 25/01/25,11:10:40,05,08,1, 11.9,1,1, -4.458, 10463.672, 416.550, 52858.072 25/01/25,11:10:40,06,08,1, 11.9,1,1, -4.458, 10463.677, 416.538, 52857.971 25/01/25,11:10:40,07,08,1, 11.9,1,1, -4.458, 10463.674, 416.542, 52858.052 25/01/25,11:10:40,08,08,1, 11.9,1,1, -4.458, 10463.696, 416.560, 52858.046 25/01/25,11:10:40,09,08,1, 11.9,1,1, -4.458, 10463.684, 416.553, 52858.129 25/01/25,11:10:40,10,08,1, 11.9,1,1, -4.458, 10463.681, 416.542, 52858.105 25/01/25,11:10:40,11,08,1, 11.9,1,1, -4.458, 10463.684, 416.544, 52858.138 25/01/25,11:10:40,12,08,1, 11.9,1,1, -4.458, 10463.680, 416.557, 52858.045 25/01/25,11:10:40,13,08,1, 11.9,1,1, -4.458, 10463.695, 416.568, 52858.026 25/01/25,11:10:40,14,08,1, 11.9,1,1, -4.458, 10463.711, 416.577, 52858.153 25/01/25,11:10:40,15,08,1, 11.9,1,1, -4.458, 10463.692, 416.548, 52858.045 25/01/25,11:10:40,16,08,1, 11.9,1,1, -4.458, 10463.667, 416.542, 52858.034 25/01/25,11:10:40,17,08,1, 11.9,1,1, -4.458, 10463.668, 416.554, 52858.117 25/01/25,11:10:40,18,08,1, 11.9,1,1, -4.458, 10463.667, 416.582, 52858.111 25/01/25,11:10:40,19,08,1, 11.9,1,1, -4.458, 10463.663, 416.571, 52858.061 25/01/25,11:10:41,00,08,1, 11.9,1,1, -4.463, 10463.657, 416.571, 52858.061 25/01/25,11:10:41,01,08,1, 11.9,1,1, -4.463, 10463.671, 416.550, 52858.033 25/01/25,11:10:41,02,08,1, 11.9,1,1, -4.463, 10463.659, 416.571, 52858.052 25/01/25,11:10:41,03,08,1, 11.9,1,1, -4.463, 10463.674, 416.573, 52858.053 25/01/25,11:10:41,04,08,1, 11.9,1,1, -4.463, 10463.674, 416.585, 52858.143 25/01/25,11:10:41,05,08,1, 11.9,1,1, -4.463, 10463.691, 416.562, 52858.104 25/01/25,11:10:41,06,08,1, 11.9,1,1, -4.463, 10463.653, 416.560, 52858.018 25/01/25,11:10:41,07,08,1, 11.9,1,1, -4.463, 10463.675, 416.575, 52858.034 25/01/25,11:10:41,08,08,1, 11.9,1,1, -4.463, 10463.668, 416.552, 52858.023 25/01/25,11:10:41,09,08,1, 11.9,1,1, -4.463, 10463.676, 416.583, 52858.140 25/01/25,11:10:41,10,08,1, 11.9,1,1, -4.463, 10463.684, 416.566, 52858.087 25/01/25,11:10:41,11,08,1, 11.9,1,1, -4.463, 10463.674, 416.540, 52858.065 25/01/25,11:10:41,12,08,1, 11.9,1,1, -4.463, 10463.662, 416.562, 52858.032 25/01/25,11:10:41,13,08,1, 11.9,1,1, -4.463, 10463.663, 416.576, 52858.023 25/01/25,11:10:41,14,08,1, 11.9,1,1, -4.463, 10463.675, 416.555, 52858.023 25/01/25,11:10:41,15,08,1, 11.9,1,1, -4.463, 10463.675, 416.550, 52858.079 25/01/25,11:10:41,16,08,1, 11.9,1,1, -4.463, 10463.650, 416.572, 52858.126 25/01/25,11:10:41,17,08,1, 11.9,1,1, -4.463, 10463.678, 416.561, 52858.055 25/01/25,11:10:41,18,08,1, 11.9,1,1, -4.463, 10463.690, 416.571, 52858.095 25/01/25,11:10:41,19,08,1, 11.9,1,1, -4.463, 10463.664, 416.566, 52858.087 25/01/25,11:10:42,00,09,1, 11.8,1,1, -4.463, 10463.657, 416.566, 52858.087 25/01/25,11:10:42,01,09,1, 11.8,1,1, -4.463, 10463.677, 416.558, 52858.049 25/01/25,11:10:42,02,09,1, 11.8,1,1, -4.463, 10463.663, 416.569, 52858.143 25/01/25,11:10:42,03,09,1, 11.8,1,1, -4.463, 10463.646, 416.569, 52858.171 25/01/25,11:10:42,04,09,1, 11.8,1,1, -4.463, 10463.696, 416.585, 52858.118 25/01/25,11:10:42,05,09,1, 11.8,1,1, -4.463, 10463.666, 416.564, 52858.054 25/01/25,11:10:42,06,09,1, 11.8,1,1, -4.463, 10463.661, 416.559, 52858.012 25/01/25,11:10:42,07,09,1, 11.8,1,1, -4.463, 10463.655, 416.554, 52858.003 25/01/25,11:10:42,08,09,1, 11.8,1,1, -4.463, 10463.676, 416.584, 52858.042 25/01/25,11:10:42,09,09,1, 11.8,1,1, -4.463, 10463.658, 416.574, 52858.123 25/01/25,11:10:42,10,09,1, 11.8,1,1, -4.463, 10463.647, 416.566, 52858.155 25/01/25,11:10:42,11,09,1, 11.8,1,1, -4.463, 10463.653, 416.578, 52858.164 25/01/25,11:10:42,12,09,1, 11.8,1,1, -4.463, 10463.658, 416.590, 52858.098 25/01/25,11:10:42,13,09,1, 11.8,1,1, -4.463, 10463.674, 416.592, 52858.083 25/01/25,11:10:42,14,09,1, 11.8,1,1, -4.463, 10463.659, 416.574, 52858.049 25/01/25,11:10:42,15,09,1, 11.8,1,1, -4.463, 10463.674, 416.553, 52858.052 25/01/25,11:10:42,16,09,1, 11.8,1,1, -4.463, 10463.665, 416.554, 52858.079 25/01/25,11:10:42,17,09,1, 11.8,1,1, -4.463, 10463.702, 416.555, 52858.064 25/01/25,11:10:42,18,09,1, 11.8,1,1, -4.463, 10463.662, 416.590, 52858.113 25/01/25,11:10:42,19,09,1, 11.8,1,1, -4.463, 10463.682, 416.570, 52858.059 25/01/25,11:10:43,00,08,1, 11.9,1,1, -4.462, 10463.674, 416.570, 52858.059 25/01/25,11:10:43,01,08,1, 11.9,1,1, -4.462, 10463.674, 416.531, 52858.060 25/01/25,11:10:43,02,08,1, 11.9,1,1, -4.462, 10463.668, 416.610, 52858.145 25/01/25,11:10:43,03,08,1, 11.9,1,1, -4.462, 10463.664, 416.578, 52858.144 25/01/25,11:10:43,04,08,1, 11.9,1,1, -4.462, 10463.671, 416.598, 52858.140 25/01/25,11:10:43,05,08,1, 11.9,1,1, -4.462, 10463.668, 416.544, 52858.077 25/01/25,11:10:43,06,08,1, 11.9,1,1, -4.462, 10463.654, 416.594, 52858.122 25/01/25,11:10:43,07,08,1, 11.9,1,1, -4.462, 10463.651, 416.575, 52858.070 25/01/25,11:10:43,08,08,1, 11.9,1,1, -4.462, 10463.660, 416.594, 52858.088 25/01/25,11:10:43,09,08,1, 11.9,1,1, -4.462, 10463.680, 416.582, 52858.111 25/01/25,11:10:43,10,08,1, 11.9,1,1, -4.462, 10463.652, 416.562, 52858.134 25/01/25,11:10:43,11,08,1, 11.9,1,1, -4.462, 10463.657, 416.552, 52858.021 25/01/25,11:10:43,12,08,1, 11.9,1,1, -4.462, 10463.678, 416.595, 52858.084 25/01/25,11:10:43,13,08,1, 11.9,1,1, -4.462, 10463.667, 416.580, 52858.029 25/01/25,11:10:43,14,08,1, 11.9,1,1, -4.462, 10463.674, 416.574, 52858.115 25/01/25,11:10:43,15,08,1, 11.9,1,1, -4.462, 10463.661, 416.552, 52858.017 25/01/25,11:10:43,16,08,1, 11.9,1,1, -4.462, 10463.677, 416.552, 52858.066 25/01/25,11:10:43,17,08,1, 11.9,1,1, -4.462, 10463.682, 416.603, 52858.195 25/01/25,11:10:43,18,08,1, 11.9,1,1, -4.462, 10463.660, 416.592, 52858.144 25/01/25,11:10:43,19,08,1, 11.9,1,1, -4.462, 10463.672, 416.561, 52858.111 25/01/25,11:10:44,00,07,1, 11.9,1,1, -4.462, 10463.666, 416.561, 52858.111 25/01/25,11:10:44,01,07,1, 11.9,1,1, -4.462, 10463.665, 416.563, 52858.126 25/01/25,11:10:44,02,07,1, 11.9,1,1, -4.462, 10463.631, 416.605, 52858.342 25/01/25,11:10:44,03,07,1, 11.9,1,1, -4.462, 10463.708, 416.573, 52858.101 25/01/25,11:10:44,04,07,1, 11.9,1,1, -4.462, 10463.690, 416.568, 52858.013 25/01/25,11:10:44,05,07,1, 11.9,1,1, -4.462, 10463.678, 416.533, 52858.018 25/01/25,11:10:44,06,07,1, 11.9,1,1, -4.462, 10463.692, 416.562, 52857.985 25/01/25,11:10:44,07,07,1, 11.9,1,1, -4.462, 10463.663, 416.539, 52858.000 25/01/25,11:10:44,08,07,1, 11.9,1,1, -4.462, 10463.675, 416.566, 52858.018 25/01/25,11:10:44,09,07,1, 11.9,1,1, -4.462, 10463.675, 416.582, 52858.136 25/01/25,11:10:44,10,07,1, 11.9,1,1, -4.462, 10463.653, 416.554, 52858.100 25/01/25,11:10:44,11,07,1, 11.9,1,1, -4.462, 10463.683, 416.578, 52858.052 25/01/25,11:10:44,12,07,1, 11.9,1,1, -4.462, 10463.667, 416.575, 52858.116 25/01/25,11:10:44,13,07,1, 11.9,1,1, -4.462, 10463.670, 416.581, 52858.081 25/01/25,11:10:44,14,07,1, 11.9,1,1, -4.462, 10463.667, 416.589, 52858.091 25/01/25,11:10:44,15,07,1, 11.9,1,1, -4.462, 10463.660, 416.562, 52858.127 25/01/25,11:10:44,16,07,1, 11.9,1,1, -4.462, 10463.650, 416.572, 52858.174 25/01/25,11:10:44,17,07,1, 11.9,1,1, -4.462, 10463.644, 416.570, 52858.148 25/01/25,11:10:44,18,07,1, 11.9,1,1, -4.462, 10463.684, 416.570, 52858.063 25/01/25,11:10:44,19,07,1, 11.9,1,1, -4.462, 10463.646, 416.561, 52857.966 25/01/25,11:10:45,00,07,1, 11.9,1,1, -4.462, 10463.641, 416.561, 52857.966 25/01/25,11:10:45,01,07,1, 11.9,1,1, -4.462, 10463.671, 416.556, 52858.095 25/01/25,11:10:45,02,07,1, 11.9,1,1, -4.462, 10463.668, 416.587, 52858.086 25/01/25,11:10:45,03,07,1, 11.9,1,1, -4.462, 10463.680, 416.579, 52858.156 25/01/25,11:10:45,04,07,1, 11.9,1,1, -4.462, 10463.676, 416.546, 52858.147 25/01/25,11:10:45,05,07,1, 11.9,1,1, -4.462, 10463.654, 416.549, 52858.013 25/01/25,11:10:45,06,07,1, 11.9,1,1, -4.462, 10463.656, 416.557, 52858.050 25/01/25,11:10:45,07,07,1, 11.9,1,1, -4.462, 10463.660, 416.567, 52858.118 25/01/25,11:10:45,08,07,1, 11.9,1,1, -4.462, 10463.658, 416.584, 52858.162 25/01/25,11:10:45,09,07,1, 11.9,1,1, -4.462, 10463.665, 416.553, 52858.068 25/01/25,11:10:45,10,07,1, 11.9,1,1, -4.462, 10463.661, 416.554, 52858.092 25/01/25,11:10:45,11,07,1, 11.9,1,1, -4.462, 10463.667, 416.561, 52858.081 25/01/25,11:10:45,12,07,1, 11.9,1,1, -4.462, 10463.674, 416.583, 52858.064 25/01/25,11:10:45,13,07,1, 11.9,1,1, -4.462, 10463.673, 416.561, 52858.016 25/01/25,11:10:45,14,07,1, 11.9,1,1, -4.462, 10463.665, 416.549, 52858.035 25/01/25,11:10:45,15,07,1, 11.9,1,1, -4.462, 10463.664, 416.553, 52858.047 25/01/25,11:10:45,16,07,1, 11.9,1,1, -4.462, 10463.645, 416.561, 52858.132 25/01/25,11:10:45,17,07,1, 11.9,1,1, -4.462, 10463.662, 416.582, 52858.116 25/01/25,11:10:45,18,07,1, 11.9,1,1, -4.462, 10463.659, 416.577, 52858.124 25/01/25,11:10:45,19,07,1, 11.9,1,1, -4.462, 10463.685, 416.551, 52858.097 25/01/25,11:10:46,00,08,1, 11.9,1,1, -4.460, 10463.682, 416.551, 52858.097 25/01/25,11:10:46,01,08,1, 11.9,1,1, -4.460, 10463.631, 416.535, 52858.119 25/01/25,11:10:46,02,08,1, 11.9,1,1, -4.460, 10463.684, 416.578, 52858.087 25/01/25,11:10:46,03,08,1, 11.9,1,1, -4.460, 10463.651, 416.577, 52858.117 25/01/25,11:10:46,04,08,1, 11.9,1,1, -4.460, 10463.662, 416.538, 52858.017 25/01/25,11:10:46,05,08,1, 11.9,1,1, -4.460, 10463.676, 416.543, 52858.072 25/01/25,11:10:46,06,08,1, 11.9,1,1, -4.460, 10463.675, 416.553, 52858.074 25/01/25,11:10:46,07,08,1, 11.9,1,1, -4.460, 10463.676, 416.583, 52858.087 25/01/25,11:10:46,08,08,1, 11.9,1,1, -4.460, 10463.667, 416.562, 52858.121 25/01/25,11:10:46,09,08,1, 11.9,1,1, -4.460, 10463.666, 416.535, 52858.116 25/01/25,11:10:46,10,08,1, 11.9,1,1, -4.460, 10463.668, 416.549, 52858.062 25/01/25,11:10:46,11,08,1, 11.9,1,1, -4.460, 10463.710, 416.575, 52858.046 25/01/25,11:10:46,12,08,1, 11.9,1,1, -4.460, 10463.669, 416.580, 52858.070 25/01/25,11:10:46,13,08,1, 11.9,1,1, -4.460, 10463.689, 416.569, 52858.112 25/01/25,11:10:46,14,08,1, 11.9,1,1, -4.460, 10463.686, 416.551, 52858.161 25/01/25,11:10:46,15,08,1, 11.9,1,1, -4.460, 10463.674, 416.563, 52858.075 25/01/25,11:10:46,16,08,1, 11.9,1,1, -4.460, 10463.654, 416.578, 52858.132 25/01/25,11:10:46,17,08,1, 11.9,1,1, -4.460, 10463.653, 416.561, 52858.036 25/01/25,11:10:46,18,08,1, 11.9,1,1, -4.460, 10463.619, 416.557, 52858.051 25/01/25,11:10:46,19,08,1, 11.9,1,1, -4.460, 10463.643, 416.541, 52858.052 25/01/25,11:10:47,00,07,1, 11.9,1,1, -4.463, 10463.641, 416.541, 52858.052 25/01/25,11:10:47,01,07,1, 11.9,1,1, -4.463, 10463.665, 416.575, 52858.145 25/01/25,11:10:47,02,07,1, 11.9,1,1, -4.463, 10463.643, 416.556, 52858.092 25/01/25,11:10:47,03,07,1, 11.9,1,1, -4.463, 10463.668, 416.553, 52858.036 25/01/25,11:10:47,04,07,1, 11.9,1,1, -4.463, 10463.650, 416.540, 52858.036 25/01/25,11:10:47,05,07,1, 11.9,1,1, -4.463, 10463.682, 416.552, 52858.084 25/01/25,11:10:47,06,07,1, 11.9,1,1, -4.463, 10463.667, 416.560, 52858.146 25/01/25,11:10:47,07,07,1, 11.9,1,1, -4.463, 10463.686, 416.571, 52858.129 25/01/25,11:10:47,08,07,1, 11.9,1,1, -4.463, 10463.642, 416.574, 52858.109 25/01/25,11:10:47,09,07,1, 11.9,1,1, -4.463, 10463.659, 416.523, 52858.056 25/01/25,11:10:47,10,07,1, 11.9,1,1, -4.463, 10463.690, 416.551, 52858.040 25/01/25,11:10:47,11,07,1, 11.9,1,1, -4.463, 10463.683, 416.543, 52858.024 25/01/25,11:10:47,12,07,1, 11.9,1,1, -4.463, 10463.679, 416.552, 52858.033 25/01/25,11:10:47,13,07,1, 11.9,1,1, -4.463, 10463.671, 416.537, 52858.060 25/01/25,11:10:47,14,07,1, 11.9,1,1, -4.463, 10463.714, 416.536, 52858.038 25/01/25,11:10:47,15,07,1, 11.9,1,1, -4.463, 10463.674, 416.554, 52858.104 25/01/25,11:10:47,16,07,1, 11.9,1,1, -4.463, 10463.676, 416.544, 52858.115 25/01/25,11:10:47,17,07,1, 11.9,1,1, -4.463, 10463.677, 416.536, 52858.123 25/01/25,11:10:47,18,07,1, 11.9,1,1, -4.463, 10463.687, 416.516, 52858.041 25/01/25,11:10:47,19,07,1, 11.9,1,1, -4.463, 10463.677, 416.509, 52858.107 25/01/25,11:10:48,00,07,1, 11.9,1,1, -4.460, 10463.674, 416.509, 52858.107 25/01/25,11:10:48,01,07,1, 11.9,1,1, -4.460, 10463.663, 416.544, 52858.103 25/01/25,11:10:48,02,07,1, 11.9,1,1, -4.460, 10463.668, 416.550, 52858.153 25/01/25,11:10:48,03,07,1, 11.9,1,1, -4.460, 10463.705, 416.534, 52858.084 25/01/25,11:10:48,04,07,1, 11.9,1,1, -4.460, 10463.644, 416.510, 52858.069 25/01/25,11:10:48,05,07,1, 11.9,1,1, -4.460, 10463.704, 416.538, 52858.120 25/01/25,11:10:48,06,07,1, 11.9,1,1, -4.460, 10463.677, 416.554, 52858.102 25/01/25,11:10:48,07,07,1, 11.9,1,1, -4.460, 10463.690, 416.560, 52858.097 25/01/25,11:10:48,08,07,1, 11.9,1,1, -4.460, 10463.692, 416.539, 52858.155 25/01/25,11:10:48,09,07,1, 11.9,1,1, -4.460, 10463.677, 416.532, 52858.105 25/01/25,11:10:48,10,07,1, 11.9,1,1, -4.460, 10463.675, 416.532, 52858.065 25/01/25,11:10:48,11,07,1, 11.9,1,1, -4.460, 10463.671, 416.544, 52858.095 25/01/25,11:10:48,12,07,1, 11.9,1,1, -4.460, 10463.688, 416.562, 52858.123 25/01/25,11:10:48,13,07,1, 11.9,1,1, -4.460, 10463.689, 416.522, 52858.052 25/01/25,11:10:48,14,07,1, 11.9,1,1, -4.460, 10463.673, 416.530, 52858.125 25/01/25,11:10:48,15,07,1, 11.9,1,1, -4.460, 10463.686, 416.564, 52858.094 25/01/25,11:10:48,16,07,1, 11.9,1,1, -4.460, 10463.672, 416.566, 52858.110 25/01/25,11:10:48,17,07,1, 11.9,1,1, -4.460, 10463.665, 416.561, 52858.111 25/01/25,11:10:48,18,07,1, 11.9,1,1, -4.460, 10463.678, 416.505, 52858.020 25/01/25,11:10:48,19,07,1, 11.9,1,1, -4.460, 10463.675, 416.513, 52858.067 25/01/25,11:10:49,00,07,1, 12.0,1,1, -4.462, 10463.674, 416.513, 52858.067 25/01/25,11:10:49,01,07,1, 12.0,1,1, -4.462, 10463.675, 416.540, 52858.106 25/01/25,11:10:49,02,07,1, 12.0,1,1, -4.462, 10463.673, 416.529, 52858.107 25/01/25,11:10:49,03,07,1, 12.0,1,1, -4.462, 10463.679, 416.553, 52858.159 25/01/25,11:10:49,04,07,1, 12.0,1,1, -4.462, 10463.694, 416.516, 52858.066 25/01/25,11:10:49,05,07,1, 12.0,1,1, -4.462, 10463.698, 416.544, 52858.114 25/01/25,11:10:49,06,07,1, 12.0,1,1, -4.462, 10463.701, 416.535, 52858.138 25/01/25,11:10:49,07,07,1, 12.0,1,1, -4.462, 10463.686, 416.535, 52858.184 25/01/25,11:10:49,08,07,1, 12.0,1,1, -4.462, 10463.663, 416.543, 52858.137 25/01/25,11:10:49,09,07,1, 12.0,1,1, -4.462, 10463.687, 416.537, 52858.127 25/01/25,11:10:49,10,07,1, 12.0,1,1, -4.462, 10463.672, 416.563, 52858.096 25/01/25,11:10:49,11,07,1, 12.0,1,1, -4.462, 10463.664, 416.541, 52857.954 25/01/25,11:10:49,12,07,1, 12.0,1,1, -4.462, 10463.679, 416.534, 52858.088 25/01/25,11:10:49,13,07,1, 12.0,1,1, -4.462, 10463.685, 416.504, 52857.995 25/01/25,11:10:49,14,07,1, 12.0,1,1, -4.462, 10463.649, 416.506, 52858.109 25/01/25,11:10:49,15,07,1, 12.0,1,1, -4.462, 10463.681, 416.537, 52858.087 25/01/25,11:10:49,16,07,1, 12.0,1,1, -4.462, 10463.683, 416.503, 52858.046 25/01/25,11:10:49,17,07,1, 12.0,1,1, -4.462, 10463.662, 416.500, 52858.036 25/01/25,11:10:49,18,07,1, 12.0,1,1, -4.462, 10463.665, 416.504, 52858.092 25/01/25,11:10:49,19,07,1, 12.0,1,1, -4.462, 10463.684, 416.514, 52858.078 25/01/25,11:10:50,00,08,1, 11.9,1,1, -4.459, 10463.682, 416.514, 52858.078 25/01/25,11:10:50,01,08,1, 11.9,1,1, -4.459, 10463.689, 416.539, 52858.144 25/01/25,11:10:50,02,08,1, 11.9,1,1, -4.459, 10463.683, 416.489, 52858.033 25/01/25,11:10:50,03,08,1, 11.9,1,1, -4.459, 10463.671, 416.494, 52858.017 25/01/25,11:10:50,04,08,1, 11.9,1,1, -4.459, 10463.670, 416.528, 52858.092 25/01/25,11:10:50,05,08,1, 11.9,1,1, -4.459, 10463.690, 416.527, 52858.007 25/01/25,11:10:50,06,08,1, 11.9,1,1, -4.459, 10463.677, 416.528, 52858.117 25/01/25,11:10:50,07,08,1, 11.9,1,1, -4.459, 10463.691, 416.510, 52858.082 25/01/25,11:10:50,08,08,1, 11.9,1,1, -4.459, 10463.672, 416.519, 52858.077 25/01/25,11:10:50,09,08,1, 11.9,1,1, -4.459, 10463.679, 416.512, 52858.074 25/01/25,11:10:50,10,08,1, 11.9,1,1, -4.459, 10463.662, 416.556, 52858.102 25/01/25,11:10:50,11,08,1, 11.9,1,1, -4.459, 10463.683, 416.513, 52858.051 25/01/25,11:10:50,12,08,1, 11.9,1,1, -4.459, 10463.660, 416.519, 52858.040 25/01/25,11:10:50,13,08,1, 11.9,1,1, -4.459, 10463.649, 416.539, 52858.122 25/01/25,11:10:50,14,08,1, 11.9,1,1, -4.459, 10463.670, 416.544, 52858.113 25/01/25,11:10:50,15,08,1, 11.9,1,1, -4.459, 10463.690, 416.550, 52858.098 25/01/25,11:10:50,16,08,1, 11.9,1,1, -4.459, 10463.679, 416.519, 52858.075 25/01/25,11:10:50,17,08,1, 11.9,1,1, -4.459, 10463.662, 416.515, 52858.035 25/01/25,11:10:50,18,08,1, 11.9,1,1, -4.459, 10463.684, 416.522, 52858.092 25/01/25,11:10:50,19,08,1, 11.9,1,1, -4.459, 10463.670, 416.553, 52858.158 25/01/25,11:10:51,00,08,1, 11.9,1,1, -4.461, 10463.666, 416.553, 52858.158 25/01/25,11:10:51,01,08,1, 11.9,1,1, -4.461, 10463.670, 416.527, 52858.071 25/01/25,11:10:51,02,08,1, 11.9,1,1, -4.461, 10463.642, 416.525, 52858.167 25/01/25,11:10:51,03,08,1, 11.9,1,1, -4.461, 10463.672, 416.507, 52858.092 25/01/25,11:10:51,04,08,1, 11.9,1,1, -4.461, 10463.693, 416.544, 52858.107 25/01/25,11:10:51,05,08,1, 11.9,1,1, -4.461, 10463.676, 416.511, 52858.110 25/01/25,11:10:51,06,08,1, 11.9,1,1, -4.461, 10463.649, 416.482, 52858.119 25/01/25,11:10:51,07,08,1, 11.9,1,1, -4.461, 10463.658, 416.487, 52858.119 25/01/25,11:10:51,08,08,1, 11.9,1,1, -4.461, 10463.663, 416.512, 52858.160 25/01/25,11:10:51,09,08,1, 11.9,1,1, -4.461, 10463.686, 416.527, 52858.064 25/01/25,11:10:51,10,08,1, 11.9,1,1, -4.461, 10463.676, 416.510, 52858.026 25/01/25,11:10:51,11,08,1, 11.9,1,1, -4.461, 10463.659, 416.488, 52858.020 25/01/25,11:10:51,12,08,1, 11.9,1,1, -4.461, 10463.704, 416.486, 52858.096 25/01/25,11:10:51,13,08,1, 11.9,1,1, -4.461, 10463.669, 416.524, 52858.136 25/01/25,11:10:51,14,08,1, 11.9,1,1, -4.461, 10463.678, 416.515, 52858.140 25/01/25,11:10:51,15,08,1, 11.9,1,1, -4.461, 10463.689, 416.486, 52858.159 25/01/25,11:10:51,16,08,1, 11.9,1,1, -4.461, 10463.692, 416.527, 52858.141 25/01/25,11:10:51,17,08,1, 11.9,1,1, -4.461, 10463.675, 416.489, 52858.095 25/01/25,11:10:51,18,08,1, 11.9,1,1, -4.461, 10463.680, 416.508, 52858.077 25/01/25,11:10:51,19,08,1, 11.9,1,1, -4.461, 10463.673, 416.494, 52858.167 25/01/25,11:10:52,00,08,1, 11.9,1,1, -4.459, 10463.666, 416.494, 52858.167 25/01/25,11:10:52,01,08,1, 11.9,1,1, -4.459, 10463.696, 416.482, 52858.117 25/01/25,11:10:52,02,08,1, 11.9,1,1, -4.459, 10463.681, 416.480, 52858.094 25/01/25,11:10:52,03,08,1, 11.9,1,1, -4.459, 10463.690, 416.519, 52858.051 25/01/25,11:10:52,04,08,1, 11.9,1,1, -4.459, 10463.692, 416.495, 52858.091 25/01/25,11:10:52,05,08,1, 11.9,1,1, -4.459, 10463.704, 416.495, 52858.074 25/01/25,11:10:52,06,08,1, 11.9,1,1, -4.459, 10463.678, 416.478, 52858.068 25/01/25,11:10:52,07,08,1, 11.9,1,1, -4.459, 10463.699, 416.493, 52858.137 25/01/25,11:10:52,08,08,1, 11.9,1,1, -4.459, 10463.686, 416.514, 52858.130 25/01/25,11:10:52,09,08,1, 11.9,1,1, -4.459, 10463.694, 416.491, 52858.161 25/01/25,11:10:52,10,08,1, 11.9,1,1, -4.459, 10463.678, 416.487, 52858.148 25/01/25,11:10:52,11,08,1, 11.9,1,1, -4.459, 10463.689, 416.479, 52858.143 25/01/25,11:10:52,12,08,1, 11.9,1,1, -4.459, 10463.695, 416.482, 52858.094 25/01/25,11:10:52,13,08,1, 11.9,1,1, -4.459, 10463.718, 416.498, 52858.220 25/01/25,11:10:52,14,08,1, 11.9,1,1, -4.459, 10463.715, 416.486, 52858.100 25/01/25,11:10:52,15,08,1, 11.9,1,1, -4.459, 10463.675, 416.485, 52858.092 25/01/25,11:10:52,16,08,1, 11.9,1,1, -4.459, 10463.689, 416.473, 52858.093 25/01/25,11:10:52,17,08,1, 11.9,1,1, -4.459, 10463.682, 416.490, 52858.137 25/01/25,11:10:52,18,08,1, 11.9,1,1, -4.459, 10463.699, 416.503, 52858.104 25/01/25,11:10:52,19,08,1, 11.9,1,1, -4.459, 10463.688, 416.504, 52858.046 25/01/25,11:10:53,00,07,1, 11.9,1,1, -4.460, 10463.682, 416.504, 52858.046 25/01/25,11:10:53,01,07,1, 11.9,1,1, -4.460, 10463.670, 416.494, 52858.064 25/01/25,11:10:53,02,07,1, 11.9,1,1, -4.460, 10463.701, 416.499, 52858.138 25/01/25,11:10:53,03,07,1, 11.9,1,1, -4.460, 10463.677, 416.494, 52858.121 25/01/25,11:10:53,04,07,1, 11.9,1,1, -4.460, 10463.673, 416.508, 52858.099 25/01/25,11:10:53,05,07,1, 11.9,1,1, -4.460, 10463.685, 416.454, 52858.069 25/01/25,11:10:53,06,07,1, 11.9,1,1, -4.460, 10463.699, 416.464, 52858.144 25/01/25,11:10:53,07,07,1, 11.9,1,1, -4.460, 10463.673, 416.499, 52858.183 25/01/25,11:10:53,08,07,1, 11.9,1,1, -4.460, 10463.686, 416.491, 52858.069 25/01/25,11:10:53,09,07,1, 11.9,1,1, -4.460, 10463.680, 416.495, 52858.129 25/01/25,11:10:53,10,07,1, 11.9,1,1, -4.460, 10463.673, 416.498, 52858.087 25/01/25,11:10:53,11,07,1, 11.9,1,1, -4.460, 10463.662, 416.480, 52858.098 25/01/25,11:10:53,12,07,1, 11.9,1,1, -4.460, 10463.701, 416.511, 52858.150 25/01/25,11:10:53,13,07,1, 11.9,1,1, -4.460, 10463.702, 416.501, 52858.122 25/01/25,11:10:53,14,07,1, 11.9,1,1, -4.460, 10463.682, 416.507, 52858.103 25/01/25,11:10:53,15,07,1, 11.9,1,1, -4.460, 10463.684, 416.503, 52858.115 25/01/25,11:10:53,16,07,1, 11.9,1,1, -4.460, 10463.720, 416.515, 52858.090 25/01/25,11:10:53,17,07,1, 11.9,1,1, -4.460, 10463.702, 416.505, 52858.104 25/01/25,11:10:53,18,07,1, 11.9,1,1, -4.460, 10463.710, 416.525, 52858.304 25/01/25,11:10:53,19,07,1, 11.9,1,1, -4.460, 10463.728, 416.470, 52858.044 25/01/25,11:10:54,00,07,1, 11.9,1,1, -4.460, 10463.724, 416.470, 52858.044 25/01/25,11:10:54,01,07,1, 11.9,1,1, -4.460, 10463.679, 416.495, 52858.082 25/01/25,11:10:54,02,07,1, 11.9,1,1, -4.460, 10463.694, 416.504, 52858.128 25/01/25,11:10:54,03,07,1, 11.9,1,1, -4.460, 10463.681, 416.499, 52858.084 25/01/25,11:10:54,04,07,1, 11.9,1,1, -4.460, 10463.692, 416.484, 52858.070 25/01/25,11:10:54,05,07,1, 11.9,1,1, -4.460, 10463.683, 416.479, 52858.017 25/01/25,11:10:54,06,07,1, 11.9,1,1, -4.460, 10463.722, 416.462, 52857.725 25/01/25,11:10:54,07,07,1, 11.9,1,1, -4.460, 10463.706, 416.485, 52857.945 25/01/25,11:10:54,08,07,1, 11.9,1,1, -4.460, 10463.695, 416.491, 52858.036 25/01/25,11:10:54,09,07,1, 11.9,1,1, -4.460, 10463.671, 416.468, 52857.994 25/01/25,11:10:54,10,07,1, 11.9,1,1, -4.460, 10463.681, 416.483, 52858.055 25/01/25,11:10:54,11,07,1, 11.9,1,1, -4.460, 10463.678, 416.496, 52858.068 25/01/25,11:10:54,12,07,1, 11.9,1,1, -4.460, 10463.697, 416.503, 52857.984 25/01/25,11:10:54,13,07,1, 11.9,1,1, -4.460, 10463.707, 416.446, 52857.777 25/01/25,11:10:54,14,07,1, 11.9,1,1, -4.460, 10463.689, 416.452, 52857.971 25/01/25,11:10:54,15,07,1, 11.9,1,1, -4.460, 10463.718, 416.465, 52858.000 25/01/25,11:10:54,16,07,1, 11.9,1,1, -4.460, 10463.691, 416.501, 52857.991 25/01/25,11:10:54,17,07,1, 11.9,1,1, -4.460, 10463.693, 416.497, 52858.090 25/01/25,11:10:54,18,07,1, 11.9,1,1, -4.460, 10463.696, 416.475, 52858.066 25/01/25,11:10:54,19,07,1, 11.9,1,1, -4.460, 10463.697, 416.476, 52858.127 25/01/25,11:10:55,00,07,1, 11.8,1,1, -4.459, 10463.691, 416.476, 52858.127 25/01/25,11:10:55,01,07,1, 11.8,1,1, -4.459, 10463.677, 416.497, 52858.093 25/01/25,11:10:55,02,07,1, 11.8,1,1, -4.459, 10463.692, 416.500, 52858.066 25/01/25,11:10:55,03,07,1, 11.8,1,1, -4.459, 10463.678, 416.462, 52858.115 25/01/25,11:10:55,04,07,1, 11.8,1,1, -4.459, 10463.663, 416.461, 52858.109 25/01/25,11:10:55,05,07,1, 11.8,1,1, -4.459, 10463.668, 416.485, 52858.117 25/01/25,11:10:55,06,07,1, 11.8,1,1, -4.459, 10463.709, 416.496, 52858.144 25/01/25,11:10:55,07,07,1, 11.8,1,1, -4.459, 10463.687, 416.473, 52858.178 25/01/25,11:10:55,08,07,1, 11.8,1,1, -4.459, 10463.688, 416.471, 52858.040 25/01/25,11:10:55,09,07,1, 11.8,1,1, -4.459, 10463.681, 416.473, 52858.050 25/01/25,11:10:55,10,07,1, 11.8,1,1, -4.459, 10463.664, 416.475, 52858.046 25/01/25,11:10:55,11,07,1, 11.8,1,1, -4.459, 10463.676, 416.487, 52858.100 25/01/25,11:10:55,12,07,1, 11.8,1,1, -4.459, 10463.696, 416.489, 52858.047 25/01/25,11:10:55,13,07,1, 11.8,1,1, -4.459, 10463.681, 416.437, 52858.089 25/01/25,11:10:55,14,07,1, 11.8,1,1, -4.459, 10463.680, 416.466, 52858.066 25/01/25,11:10:55,15,07,1, 11.8,1,1, -4.459, 10463.710, 416.492, 52858.116 25/01/25,11:10:55,16,07,1, 11.8,1,1, -4.459, 10463.696, 416.474, 52858.101 25/01/25,11:10:55,17,07,1, 11.8,1,1, -4.459, 10463.681, 416.469, 52858.090 25/01/25,11:10:55,18,07,1, 11.8,1,1, -4.459, 10463.692, 416.456, 52858.091 25/01/25,11:10:55,19,07,1, 11.8,1,1, -4.459, 10463.711, 416.466, 52858.130 25/01/25,11:10:56,00,08,1, 11.9,1,1, -4.456, 10463.707, 416.466, 52858.130 25/01/25,11:10:56,01,08,1, 11.9,1,1, -4.456, 10463.692, 416.486, 52858.066 25/01/25,11:10:56,02,08,1, 11.9,1,1, -4.456, 10463.685, 416.468, 52858.102 25/01/25,11:10:56,03,08,1, 11.9,1,1, -4.456, 10463.676, 416.458, 52858.074 25/01/25,11:10:56,04,08,1, 11.9,1,1, -4.456, 10463.664, 416.481, 52858.117 25/01/25,11:10:56,05,08,1, 11.9,1,1, -4.456, 10463.717, 416.460, 52858.062 25/01/25,11:10:56,06,08,1, 11.9,1,1, -4.456, 10463.687, 416.473, 52858.061 25/01/25,11:10:56,07,08,1, 11.9,1,1, -4.456, 10463.701, 416.448, 52858.096 25/01/25,11:10:56,08,08,1, 11.9,1,1, -4.456, 10463.672, 416.452, 52858.104 25/01/25,11:10:56,09,08,1, 11.9,1,1, -4.456, 10463.673, 416.453, 52858.069 25/01/25,11:10:56,10,08,1, 11.9,1,1, -4.456, 10463.672, 416.468, 52858.064 25/01/25,11:10:56,11,08,1, 11.9,1,1, -4.456, 10463.687, 416.472, 52858.134 25/01/25,11:10:56,12,08,1, 11.9,1,1, -4.456, 10463.686, 416.449, 52858.136 25/01/25,11:10:56,13,08,1, 11.9,1,1, -4.456, 10463.688, 416.480, 52858.170 25/01/25,11:10:56,14,08,1, 11.9,1,1, -4.456, 10463.683, 416.461, 52858.130 25/01/25,11:10:56,15,08,1, 11.9,1,1, -4.456, 10463.703, 416.488, 52858.074 25/01/25,11:10:56,16,08,1, 11.9,1,1, -4.456, 10463.681, 416.454, 52858.090 25/01/25,11:10:56,17,08,1, 11.9,1,1, -4.456, 10463.693, 416.436, 52858.033 25/01/25,11:10:56,18,08,1, 11.9,1,1, -4.456, 10463.689, 416.455, 52858.027 25/01/25,11:10:56,19,08,1, 11.9,1,1, -4.456, 10463.680, 416.457, 52858.096 25/01/25,11:10:57,00,07,1, 12.0,1,1, -4.459, 10463.674, 416.457, 52858.096 25/01/25,11:10:57,01,07,1, 12.0,1,1, -4.459, 10463.694, 416.440, 52858.054 25/01/25,11:10:57,02,07,1, 12.0,1,1, -4.459, 10463.680, 416.428, 52858.059 25/01/25,11:10:57,03,07,1, 12.0,1,1, -4.459, 10463.699, 416.448, 52858.119 25/01/25,11:10:57,04,07,1, 12.0,1,1, -4.459, 10463.712, 416.445, 52858.083 25/01/25,11:10:57,05,07,1, 12.0,1,1, -4.459, 10463.698, 416.441, 52858.143 25/01/25,11:10:57,06,07,1, 12.0,1,1, -4.459, 10463.692, 416.462, 52858.164 25/01/25,11:10:57,07,07,1, 12.0,1,1, -4.459, 10463.681, 416.463, 52858.135 25/01/25,11:10:57,08,07,1, 12.0,1,1, -4.459, 10463.678, 416.429, 52858.065 25/01/25,11:10:57,09,07,1, 12.0,1,1, -4.459, 10463.688, 416.450, 52858.015 25/01/25,11:10:57,10,07,1, 12.0,1,1, -4.459, 10463.693, 416.444, 52858.043 25/01/25,11:10:57,11,07,1, 12.0,1,1, -4.459, 10463.692, 416.438, 52858.108 25/01/25,11:10:57,12,07,1, 12.0,1,1, -4.459, 10463.726, 416.441, 52858.165 25/01/25,11:10:57,13,07,1, 12.0,1,1, -4.459, 10463.700, 416.445, 52858.136 25/01/25,11:10:57,14,07,1, 12.0,1,1, -4.459, 10463.666, 416.460, 52858.174 25/01/25,11:10:57,15,07,1, 12.0,1,1, -4.459, 10463.693, 416.438, 52858.111 25/01/25,11:10:57,16,07,1, 12.0,1,1, -4.459, 10463.673, 416.459, 52858.143 25/01/25,11:10:57,17,07,1, 12.0,1,1, -4.459, 10463.699, 416.457, 52858.102 25/01/25,11:10:57,18,07,1, 12.0,1,1, -4.459, 10463.694, 416.450, 52858.184 25/01/25,11:10:57,19,07,1, 12.0,1,1, -4.459, 10463.703, 416.466, 52858.171 25/01/25,11:10:58,00,07,1, 11.9,1,1, -4.457, 10463.699, 416.466, 52858.171 25/01/25,11:10:58,01,07,1, 11.9,1,1, -4.457, 10463.696, 416.443, 52858.129 25/01/25,11:10:58,02,07,1, 11.9,1,1, -4.457, 10463.705, 416.474, 52858.093 25/01/25,11:10:58,03,07,1, 11.9,1,1, -4.457, 10463.672, 416.436, 52858.054 25/01/25,11:10:58,04,07,1, 11.9,1,1, -4.457, 10463.692, 416.427, 52858.124 25/01/25,11:10:58,05,07,1, 11.9,1,1, -4.457, 10463.688, 416.446, 52858.066 25/01/25,11:10:58,06,07,1, 11.9,1,1, -4.457, 10463.680, 416.448, 52858.094 25/01/25,11:10:58,07,07,1, 11.9,1,1, -4.457, 10463.681, 416.424, 52858.098 25/01/25,11:10:58,08,07,1, 11.9,1,1, -4.457, 10463.679, 416.459, 52858.152 25/01/25,11:10:58,09,07,1, 11.9,1,1, -4.457, 10463.683, 416.429, 52858.059 25/01/25,11:10:58,10,07,1, 11.9,1,1, -4.457, 10463.686, 416.424, 52858.041 25/01/25,11:10:58,11,07,1, 11.9,1,1, -4.457, 10463.686, 416.392, 52858.103 25/01/25,11:10:58,12,07,1, 11.9,1,1, -4.457, 10463.719, 416.425, 52858.132 25/01/25,11:10:58,13,07,1, 11.9,1,1, -4.457, 10463.690, 416.420, 52858.079 25/01/25,11:10:58,14,07,1, 11.9,1,1, -4.457, 10463.689, 416.432, 52858.160 25/01/25,11:10:58,15,07,1, 11.9,1,1, -4.457, 10463.724, 416.398, 52858.032 25/01/25,11:10:58,16,07,1, 11.9,1,1, -4.457, 10463.682, 416.434, 52858.095 25/01/25,11:10:58,17,07,1, 11.9,1,1, -4.457, 10463.697, 416.413, 52858.096 25/01/25,11:10:58,18,07,1, 11.9,1,1, -4.457, 10463.694, 416.413, 52858.080 25/01/25,11:10:58,19,07,1, 11.9,1,1, -4.457, 10463.674, 416.422, 52858.180 25/01/25,11:10:59,00,07,1, 11.9,1,1, -4.458, 10463.666, 416.422, 52858.180 25/01/25,11:10:59,01,07,1, 11.9,1,1, -4.458, 10463.693, 416.405, 52858.091 25/01/25,11:10:59,02,07,1, 11.9,1,1, -4.458, 10463.684, 416.412, 52858.087 25/01/25,11:10:59,03,07,1, 11.9,1,1, -4.458, 10463.661, 416.392, 52858.106 25/01/25,11:10:59,04,07,1, 11.9,1,1, -4.458, 10463.666, 416.393, 52858.069 25/01/25,11:10:59,05,07,1, 11.9,1,1, -4.458, 10463.688, 416.409, 52858.086 25/01/25,11:10:59,06,07,1, 11.9,1,1, -4.458, 10463.693, 416.408, 52858.126 25/01/25,11:10:59,07,07,1, 11.9,1,1, -4.458, 10463.687, 416.403, 52858.114 25/01/25,11:10:59,08,07,1, 11.9,1,1, -4.458, 10463.691, 416.382, 52858.096 25/01/25,11:10:59,09,07,1, 11.9,1,1, -4.458, 10463.678, 416.402, 52858.078 25/01/25,11:10:59,10,07,1, 11.9,1,1, -4.458, 10463.679, 416.420, 52858.120 25/01/25,11:10:59,11,07,1, 11.9,1,1, -4.458, 10463.671, 416.407, 52858.043 25/01/25,11:10:59,12,07,1, 11.9,1,1, -4.458, 10463.677, 416.400, 52858.070 25/01/25,11:10:59,13,07,1, 11.9,1,1, -4.458, 10463.677, 416.415, 52858.125 25/01/25,11:10:59,14,07,1, 11.9,1,1, -4.458, 10463.653, 416.402, 52858.086 25/01/25,11:10:59,15,07,1, 11.9,1,1, -4.458, 10463.681, 416.382, 52858.096 25/01/25,11:10:59,16,07,1, 11.9,1,1, -4.458, 10463.675, 416.385, 52858.097 25/01/25,11:10:59,17,07,1, 11.9,1,1, -4.458, 10463.651, 416.387, 52858.099 25/01/25,11:10:59,18,07,1, 11.9,1,1, -4.458, 10463.660, 416.397, 52858.113 25/01/25,11:10:59,19,07,1, 11.9,1,1, -4.458, 10463.677, 416.415, 52858.138 25/01/25,11:11:00,00,07,1, 12.0,1,1, -4.459, 10463.674, 416.415, 52858.138 25/01/25,11:11:00,01,07,1, 12.0,1,1, -4.459, 10463.657, 416.400, 52858.076 25/01/25,11:11:00,02,07,1, 12.0,1,1, -4.459, 10463.696, 416.379, 52858.057 25/01/25,11:11:00,03,07,1, 12.0,1,1, -4.459, 10463.659, 416.386, 52858.062 25/01/25,11:11:00,04,07,1, 12.0,1,1, -4.459, 10463.688, 416.371, 52858.083 25/01/25,11:11:00,05,07,1, 12.0,1,1, -4.459, 10463.665, 416.394, 52858.127 25/01/25,11:11:00,06,07,1, 12.0,1,1, -4.459, 10463.680, 416.405, 52858.040 25/01/25,11:11:00,07,07,1, 12.0,1,1, -4.459, 10463.684, 416.411, 52858.100 25/01/25,11:11:00,08,07,1, 12.0,1,1, -4.459, 10463.681, 416.382, 52858.101 25/01/25,11:11:00,09,07,1, 12.0,1,1, -4.459, 10463.660, 416.390, 52858.183 25/01/25,11:11:00,10,07,1, 12.0,1,1, -4.459, 10463.687, 416.392, 52858.131 25/01/25,11:11:00,11,07,1, 12.0,1,1, -4.459, 10463.674, 416.416, 52858.175 25/01/25,11:11:00,12,07,1, 12.0,1,1, -4.459, 10463.652, 416.383, 52858.139 25/01/25,11:11:00,13,07,1, 12.0,1,1, -4.459, 10463.656, 416.370, 52858.044 25/01/25,11:11:00,14,07,1, 12.0,1,1, -4.459, 10463.667, 416.395, 52858.047 25/01/25,11:11:00,15,07,1, 12.0,1,1, -4.459, 10463.689, 416.380, 52858.079 25/01/25,11:11:00,16,07,1, 12.0,1,1, -4.459, 10463.661, 416.387, 52858.052 25/01/25,11:11:00,17,07,1, 12.0,1,1, -4.459, 10463.673, 416.356, 52858.061 25/01/25,11:11:00,18,07,1, 12.0,1,1, -4.459, 10463.674, 416.362, 52858.049 25/01/25,11:11:00,19,07,1, 12.0,1,1, -4.459, 10463.663, 416.378, 52858.152 25/01/25,11:11:01,00,08,1, 11.9,1,1, -4.459, 10463.657, 416.378, 52858.152 25/01/25,11:11:01,01,08,1, 11.9,1,1, -4.459, 10463.690, 416.394, 52858.113 25/01/25,11:11:01,02,08,1, 11.9,1,1, -4.459, 10463.675, 416.373, 52858.116 25/01/25,11:11:01,03,08,1, 11.9,1,1, -4.459, 10463.648, 416.363, 52858.135 25/01/25,11:11:01,04,08,1, 11.9,1,1, -4.459, 10463.681, 416.376, 52858.121 25/01/25,11:11:01,05,08,1, 11.9,1,1, -4.459, 10463.674, 416.373, 52858.121 25/01/25,11:11:01,06,08,1, 11.9,1,1, -4.459, 10463.660, 416.402, 52858.169 25/01/25,11:11:01,07,08,1, 11.9,1,1, -4.459, 10463.671, 416.373, 52858.083 25/01/25,11:11:01,08,08,1, 11.9,1,1, -4.459, 10463.684, 416.361, 52858.018 25/01/25,11:11:01,09,08,1, 11.9,1,1, -4.459, 10463.694, 416.377, 52858.131 25/01/25,11:11:01,10,08,1, 11.9,1,1, -4.459, 10463.691, 416.404, 52858.145 25/01/25,11:11:01,11,08,1, 11.9,1,1, -4.459, 10463.693, 416.389, 52858.046 25/01/25,11:11:01,12,08,1, 11.9,1,1, -4.459, 10463.687, 416.357, 52858.073 25/01/25,11:11:01,13,08,1, 11.9,1,1, -4.459, 10463.682, 416.386, 52858.130 25/01/25,11:11:01,14,08,1, 11.9,1,1, -4.459, 10463.664, 416.396, 52858.139 25/01/25,11:11:01,15,08,1, 11.9,1,1, -4.459, 10463.674, 416.371, 52858.066 25/01/25,11:11:01,16,08,1, 11.9,1,1, -4.459, 10463.655, 416.371, 52858.138 25/01/25,11:11:01,17,08,1, 11.9,1,1, -4.459, 10463.666, 416.366, 52858.137 25/01/25,11:11:01,18,08,1, 11.9,1,1, -4.459, 10463.698, 416.376, 52858.042 25/01/25,11:11:01,19,08,1, 11.9,1,1, -4.459, 10463.673, 416.391, 52858.152 25/01/25,11:11:02,00,07,1, 11.9,1,1, -4.457, 10463.666, 416.391, 52858.152 25/01/25,11:11:02,01,07,1, 11.9,1,1, -4.457, 10463.660, 416.378, 52858.051 25/01/25,11:11:02,02,07,1, 11.9,1,1, -4.457, 10463.682, 416.370, 52858.030 25/01/25,11:11:02,03,07,1, 11.9,1,1, -4.457, 10463.686, 416.394, 52858.063 25/01/25,11:11:02,04,07,1, 11.9,1,1, -4.457, 10463.687, 416.406, 52858.088 25/01/25,11:11:02,05,07,1, 11.9,1,1, -4.457, 10463.686, 416.376, 52858.151 25/01/25,11:11:02,06,07,1, 11.9,1,1, -4.457, 10463.660, 416.388, 52858.173 25/01/25,11:11:02,07,07,1, 11.9,1,1, -4.457, 10463.657, 416.388, 52858.099 25/01/25,11:11:02,08,07,1, 11.9,1,1, -4.457, 10463.676, 416.384, 52858.113 25/01/25,11:11:02,09,07,1, 11.9,1,1, -4.457, 10463.674, 416.402, 52858.169 25/01/25,11:11:02,10,07,1, 11.9,1,1, -4.457, 10463.692, 416.401, 52858.155 25/01/25,11:11:02,11,07,1, 11.9,1,1, -4.457, 10463.680, 416.368, 52858.111 25/01/25,11:11:02,12,07,1, 11.9,1,1, -4.457, 10463.674, 416.353, 52858.142 25/01/25,11:11:02,13,07,1, 11.9,1,1, -4.457, 10463.674, 416.380, 52858.087 25/01/25,11:11:02,14,07,1, 11.9,1,1, -4.457, 10463.665, 416.379, 52858.046 25/01/25,11:11:02,15,07,1, 11.9,1,1, -4.457, 10463.677, 416.372, 52858.034 25/01/25,11:11:02,16,07,1, 11.9,1,1, -4.457, 10463.684, 416.360, 52858.106 25/01/25,11:11:02,17,07,1, 11.9,1,1, -4.457, 10463.684, 416.327, 52858.097 25/01/25,11:11:02,18,07,1, 11.9,1,1, -4.457, 10463.672, 416.358, 52858.193 25/01/25,11:11:02,19,07,1, 11.9,1,1, -4.457, 10463.688, 416.380, 52858.180 25/01/25,11:11:03,00,07,1, 11.9,1,1, -4.459, 10463.682, 416.380, 52858.180 25/01/25,11:11:03,01,07,1, 11.9,1,1, -4.459, 10463.663, 416.334, 52858.142 25/01/25,11:11:03,02,07,1, 11.9,1,1, -4.459, 10463.685, 416.365, 52858.075 25/01/25,11:11:03,03,07,1, 11.9,1,1, -4.459, 10463.680, 416.375, 52858.146 25/01/25,11:11:03,04,07,1, 11.9,1,1, -4.459, 10463.701, 416.355, 52858.173 25/01/25,11:11:03,05,07,1, 11.9,1,1, -4.459, 10463.663, 416.355, 52858.058 25/01/25,11:11:03,06,07,1, 11.9,1,1, -4.459, 10463.677, 416.352, 52858.118 25/01/25,11:11:03,07,07,1, 11.9,1,1, -4.459, 10463.689, 416.325, 52858.063 25/01/25,11:11:03,08,07,1, 11.9,1,1, -4.459, 10463.682, 416.391, 52858.052 25/01/25,11:11:03,09,07,1, 11.9,1,1, -4.459, 10463.689, 416.366, 52858.136 25/01/25,11:11:03,10,07,1, 11.9,1,1, -4.459, 10463.678, 416.365, 52858.144 25/01/25,11:11:03,11,07,1, 11.9,1,1, -4.459, 10463.676, 416.353, 52858.167 25/01/25,11:11:03,12,07,1, 11.9,1,1, -4.459, 10463.683, 416.370, 52858.099 25/01/25,11:11:03,13,07,1, 11.9,1,1, -4.459, 10463.728, 416.347, 52858.121 25/01/25,11:11:03,14,07,1, 11.9,1,1, -4.459, 10463.683, 416.379, 52858.192 25/01/25,11:11:03,15,07,1, 11.9,1,1, -4.459, 10463.674, 416.385, 52858.066 25/01/25,11:11:03,16,07,1, 11.9,1,1, -4.459, 10463.709, 416.377, 52858.142 25/01/25,11:11:03,17,07,1, 11.9,1,1, -4.459, 10463.680, 416.365, 52858.164 25/01/25,11:11:03,18,07,1, 11.9,1,1, -4.459, 10463.690, 416.345, 52858.154 25/01/25,11:11:03,19,07,1, 11.9,1,1, -4.459, 10463.662, 416.374, 52858.180 25/01/25,11:11:04,00,07,1, 11.9,1,1, -4.455, 10463.657, 416.374, 52858.180 25/01/25,11:11:04,01,07,1, 11.9,1,1, -4.455, 10463.692, 416.364, 52858.106 25/01/25,11:11:04,02,07,1, 11.9,1,1, -4.455, 10463.679, 416.353, 52858.135 25/01/25,11:11:04,03,07,1, 11.9,1,1, -4.455, 10463.689, 416.370, 52858.149 25/01/25,11:11:04,04,07,1, 11.9,1,1, -4.455, 10463.686, 416.378, 52858.144 25/01/25,11:11:04,05,07,1, 11.9,1,1, -4.455, 10463.680, 416.349, 52858.177 25/01/25,11:11:04,06,07,1, 11.9,1,1, -4.455, 10463.656, 416.329, 52858.150 25/01/25,11:11:04,07,07,1, 11.9,1,1, -4.455, 10463.681, 416.370, 52858.140 25/01/25,11:11:04,08,07,1, 11.9,1,1, -4.455, 10463.711, 416.358, 52857.956 25/01/25,11:11:04,09,07,1, 11.9,1,1, -4.455, 10463.672, 416.390, 52858.009 25/01/25,11:11:04,10,07,1, 11.9,1,1, -4.455, 10463.692, 416.364, 52858.208 25/01/25,11:11:04,11,07,1, 11.9,1,1, -4.455, 10463.705, 416.339, 52858.127 25/01/25,11:11:04,12,07,1, 11.9,1,1, -4.455, 10463.686, 416.383, 52858.136 25/01/25,11:11:04,13,07,1, 11.9,1,1, -4.455, 10463.703, 416.368, 52858.075 25/01/25,11:11:04,14,07,1, 11.9,1,1, -4.455, 10463.694, 416.354, 52858.078 25/01/25,11:11:04,15,07,1, 11.9,1,1, -4.455, 10463.671, 416.352, 52858.067 25/01/25,11:11:04,16,07,1, 11.9,1,1, -4.455, 10463.682, 416.346, 52858.176 25/01/25,11:11:04,17,07,1, 11.9,1,1, -4.455, 10463.678, 416.359, 52858.122 25/01/25,11:11:04,18,07,1, 11.9,1,1, -4.455, 10463.691, 416.363, 52858.137 25/01/25,11:11:04,19,07,1, 11.9,1,1, -4.455, 10463.663, 416.376, 52858.194 25/01/25,11:11:05,00,08,1, 11.9,1,1, -4.457, 10463.657, 416.376, 52858.194 25/01/25,11:11:05,01,08,1, 11.9,1,1, -4.457, 10463.666, 416.363, 52858.153 25/01/25,11:11:05,02,08,1, 11.9,1,1, -4.457, 10463.696, 416.377, 52858.182 25/01/25,11:11:05,03,08,1, 11.9,1,1, -4.457, 10463.688, 416.358, 52858.093 25/01/25,11:11:05,04,08,1, 11.9,1,1, -4.457, 10463.679, 416.361, 52858.161 25/01/25,11:11:05,05,08,1, 11.9,1,1, -4.457, 10463.664, 416.346, 52858.191 25/01/25,11:11:05,06,08,1, 11.9,1,1, -4.457, 10463.691, 416.331, 52858.084 25/01/25,11:11:05,07,08,1, 11.9,1,1, -4.457, 10463.674, 416.351, 52858.032 25/01/25,11:11:05,08,08,1, 11.9,1,1, -4.457, 10463.687, 416.374, 52858.143 25/01/25,11:11:05,09,08,1, 11.9,1,1, -4.457, 10463.688, 416.339, 52858.065 25/01/25,11:11:05,10,08,1, 11.9,1,1, -4.457, 10463.684, 416.334, 52858.076 25/01/25,11:11:05,11,08,1, 11.9,1,1, -4.457, 10463.679, 416.358, 52858.179 25/01/25,11:11:05,12,08,1, 11.9,1,1, -4.457, 10463.681, 416.360, 52858.183 25/01/25,11:11:05,13,08,1, 11.9,1,1, -4.457, 10463.686, 416.364, 52858.100 25/01/25,11:11:05,14,08,1, 11.9,1,1, -4.457, 10463.670, 416.360, 52858.111 25/01/25,11:11:05,15,08,1, 11.9,1,1, -4.457, 10463.685, 416.354, 52858.144 25/01/25,11:11:05,16,08,1, 11.9,1,1, -4.457, 10463.699, 416.352, 52858.116 25/01/25,11:11:05,17,08,1, 11.9,1,1, -4.457, 10463.719, 416.372, 52858.195 25/01/25,11:11:05,18,08,1, 11.9,1,1, -4.457, 10463.693, 416.363, 52858.181 25/01/25,11:11:05,19,08,1, 11.9,1,1, -4.457, 10463.678, 416.341, 52858.050 25/01/25,11:11:06,00,07,1, 11.9,1,1, -4.458, 10463.674, 416.341, 52858.050 25/01/25,11:11:06,01,07,1, 11.9,1,1, -4.458, 10463.675, 416.368, 52858.066 25/01/25,11:11:06,02,07,1, 11.9,1,1, -4.458, 10463.695, 416.352, 52858.078 25/01/25,11:11:06,03,07,1, 11.9,1,1, -4.458, 10463.685, 416.355, 52858.087 25/01/25,11:11:06,04,07,1, 11.9,1,1, -4.458, 10463.684, 416.343, 52858.088 25/01/25,11:11:06,05,07,1, 11.9,1,1, -4.458, 10463.682, 416.337, 52858.099 25/01/25,11:11:06,06,07,1, 11.9,1,1, -4.458, 10463.665, 416.340, 52858.082 25/01/25,11:11:06,07,07,1, 11.9,1,1, -4.458, 10463.680, 416.367, 52858.171 25/01/25,11:11:06,08,07,1, 11.9,1,1, -4.458, 10463.668, 416.362, 52858.092 25/01/25,11:11:06,09,07,1, 11.9,1,1, -4.458, 10463.675, 416.348, 52858.126 25/01/25,11:11:06,10,07,1, 11.9,1,1, -4.458, 10463.697, 416.333, 52858.096 25/01/25,11:11:06,11,07,1, 11.9,1,1, -4.458, 10463.673, 416.342, 52858.079 25/01/25,11:11:06,12,07,1, 11.9,1,1, -4.458, 10463.667, 416.349, 52858.068 25/01/25,11:11:06,13,07,1, 11.9,1,1, -4.458, 10463.684, 416.353, 52858.114 25/01/25,11:11:06,14,07,1, 11.9,1,1, -4.458, 10463.680, 416.323, 52858.047 25/01/25,11:11:06,15,07,1, 11.9,1,1, -4.458, 10463.692, 416.323, 52858.040 25/01/25,11:11:06,16,07,1, 11.9,1,1, -4.458, 10463.667, 416.360, 52858.093 25/01/25,11:11:06,17,07,1, 11.9,1,1, -4.458, 10463.690, 416.329, 52858.187 25/01/25,11:11:06,18,07,1, 11.9,1,1, -4.458, 10463.667, 416.322, 52858.125 25/01/25,11:11:06,19,07,1, 11.9,1,1, -4.458, 10463.677, 416.341, 52858.108 25/01/25,11:11:07,00,08,1, 11.9,1,1, -4.460, 10463.674, 416.341, 52858.108 25/01/25,11:11:07,01,08,1, 11.9,1,1, -4.460, 10463.674, 416.341, 52858.161 25/01/25,11:11:07,02,08,1, 11.9,1,1, -4.460, 10463.684, 416.328, 52858.190 25/01/25,11:11:07,03,08,1, 11.9,1,1, -4.460, 10463.672, 416.345, 52858.143 25/01/25,11:11:07,04,08,1, 11.9,1,1, -4.460, 10463.677, 416.321, 52858.148 25/01/25,11:11:07,05,08,1, 11.9,1,1, -4.460, 10463.659, 416.319, 52858.076 25/01/25,11:11:07,06,08,1, 11.9,1,1, -4.460, 10463.677, 416.302, 52858.049 25/01/25,11:11:07,07,08,1, 11.9,1,1, -4.460, 10463.671, 416.341, 52858.051 25/01/25,11:11:07,08,08,1, 11.9,1,1, -4.460, 10463.666, 416.332, 52858.034 25/01/25,11:11:07,09,08,1, 11.9,1,1, -4.460, 10463.676, 416.329, 52858.077 25/01/25,11:11:07,10,08,1, 11.9,1,1, -4.460, 10463.685, 416.308, 52858.103 25/01/25,11:11:07,11,08,1, 11.9,1,1, -4.460, 10463.663, 416.296, 52858.077 25/01/25,11:11:07,12,08,1, 11.9,1,1, -4.460, 10463.688, 416.328, 52858.123 25/01/25,11:11:07,13,08,1, 11.9,1,1, -4.460, 10463.678, 416.319, 52858.102 25/01/25,11:11:07,14,08,1, 11.9,1,1, -4.460, 10463.646, 416.310, 52858.167 25/01/25,11:11:07,15,08,1, 11.9,1,1, -4.460, 10463.683, 416.319, 52858.145 25/01/25,11:11:07,16,08,1, 11.9,1,1, -4.460, 10463.671, 416.331, 52858.166 25/01/25,11:11:07,17,08,1, 11.9,1,1, -4.460, 10463.660, 416.326, 52858.168 25/01/25,11:11:07,18,08,1, 11.9,1,1, -4.460, 10463.671, 416.306, 52858.059 25/01/25,11:11:07,19,08,1, 11.9,1,1, -4.460, 10463.674, 416.292, 52858.091 25/01/25,11:11:08,00,08,1, 12.0,1,1, -4.458, 10463.666, 416.292, 52858.091 25/01/25,11:11:08,01,08,1, 12.0,1,1, -4.458, 10463.688, 416.333, 52858.046 25/01/25,11:11:08,02,08,1, 12.0,1,1, -4.458, 10463.687, 416.332, 52858.161 25/01/25,11:11:08,03,08,1, 12.0,1,1, -4.458, 10463.682, 416.311, 52858.087 25/01/25,11:11:08,04,08,1, 12.0,1,1, -4.458, 10463.681, 416.326, 52858.114 25/01/25,11:11:08,05,08,1, 12.0,1,1, -4.458, 10463.691, 416.289, 52858.123 25/01/25,11:11:08,06,08,1, 12.0,1,1, -4.458, 10463.649, 416.353, 52858.128 25/01/25,11:11:08,07,08,1, 12.0,1,1, -4.458, 10463.686, 416.339, 52858.169 25/01/25,11:11:08,08,08,1, 12.0,1,1, -4.458, 10463.686, 416.311, 52858.189 25/01/25,11:11:08,09,08,1, 12.0,1,1, -4.458, 10463.683, 416.265, 52858.135 25/01/25,11:11:08,10,08,1, 12.0,1,1, -4.458, 10463.661, 416.262, 52858.130 25/01/25,11:11:08,11,08,1, 12.0,1,1, -4.458, 10463.677, 416.298, 52858.105 25/01/25,11:11:08,12,08,1, 12.0,1,1, -4.458, 10463.691, 416.308, 52858.114 25/01/25,11:11:08,13,08,1, 12.0,1,1, -4.458, 10463.705, 416.315, 52858.042 25/01/25,11:11:08,14,08,1, 12.0,1,1, -4.458, 10463.664, 416.284, 52858.043 25/01/25,11:11:08,15,08,1, 12.0,1,1, -4.458, 10463.664, 416.313, 52858.139 25/01/25,11:11:08,16,08,1, 12.0,1,1, -4.458, 10463.667, 416.291, 52858.169 25/01/25,11:11:08,17,08,1, 12.0,1,1, -4.458, 10463.686, 416.321, 52858.140 25/01/25,11:11:08,18,08,1, 12.0,1,1, -4.458, 10463.668, 416.298, 52858.075 25/01/25,11:11:08,19,08,1, 12.0,1,1, -4.458, 10463.670, 416.273, 52858.122 25/01/25,11:11:09,00,07,1, 11.9,1,1, -4.457, 10463.666, 416.273, 52858.122 25/01/25,11:11:09,01,07,1, 11.9,1,1, -4.457, 10463.705, 416.325, 52858.162 25/01/25,11:11:09,02,07,1, 11.9,1,1, -4.457, 10463.690, 416.301, 52858.143 25/01/25,11:11:09,03,07,1, 11.9,1,1, -4.457, 10463.664, 416.296, 52858.160 25/01/25,11:11:09,04,07,1, 11.9,1,1, -4.457, 10463.675, 416.292, 52858.030 25/01/25,11:11:09,05,07,1, 11.9,1,1, -4.457, 10463.670, 416.287, 52858.019 25/01/25,11:11:09,06,07,1, 11.9,1,1, -4.457, 10463.655, 416.301, 52858.127 25/01/25,11:11:09,07,07,1, 11.9,1,1, -4.457, 10463.673, 416.319, 52858.105 25/01/25,11:11:09,08,07,1, 11.9,1,1, -4.457, 10463.683, 416.301, 52858.132 25/01/25,11:11:09,09,07,1, 11.9,1,1, -4.457, 10463.695, 416.287, 52858.096 25/01/25,11:11:09,10,07,1, 11.9,1,1, -4.457, 10463.677, 416.279, 52858.136 25/01/25,11:11:09,11,07,1, 11.9,1,1, -4.457, 10463.710, 416.322, 52858.052 25/01/25,11:11:09,12,07,1, 11.9,1,1, -4.457, 10463.678, 416.276, 52858.152 25/01/25,11:11:09,13,07,1, 11.9,1,1, -4.457, 10463.684, 416.273, 52858.186 25/01/25,11:11:09,14,07,1, 11.9,1,1, -4.457, 10463.678, 416.270, 52858.106 25/01/25,11:11:09,15,07,1, 11.9,1,1, -4.457, 10463.662, 416.296, 52858.097 25/01/25,11:11:09,16,07,1, 11.9,1,1, -4.457, 10463.671, 416.297, 52858.130 25/01/25,11:11:09,17,07,1, 11.9,1,1, -4.457, 10463.629, 416.281, 52858.039 25/01/25,11:11:09,18,07,1, 11.9,1,1, -4.457, 10463.648, 416.292, 52858.054 25/01/25,11:11:09,19,07,1, 11.9,1,1, -4.457, 10463.655, 416.253, 52858.081 25/01/25,11:11:10,00,07,1, 11.9,1,1, -4.456, 10463.649, 416.253, 52858.081 25/01/25,11:11:10,01,07,1, 11.9,1,1, -4.456, 10463.673, 416.329, 52858.183 25/01/25,11:11:10,02,07,1, 11.9,1,1, -4.456, 10463.668, 416.315, 52858.093 25/01/25,11:11:10,03,07,1, 11.9,1,1, -4.456, 10463.664, 416.282, 52858.121 25/01/25,11:11:10,04,07,1, 11.9,1,1, -4.456, 10463.658, 416.296, 52858.124 25/01/25,11:11:10,05,07,1, 11.9,1,1, -4.456, 10463.682, 416.280, 52858.111 25/01/25,11:11:10,06,07,1, 11.9,1,1, -4.456, 10463.673, 416.294, 52858.121 25/01/25,11:11:10,07,07,1, 11.9,1,1, -4.456, 10463.683, 416.281, 52858.109 25/01/25,11:11:10,08,07,1, 11.9,1,1, -4.456, 10463.675, 416.265, 52858.124 25/01/25,11:11:10,09,07,1, 11.9,1,1, -4.456, 10463.671, 416.278, 52858.162 25/01/25,11:11:10,10,07,1, 11.9,1,1, -4.456, 10463.678, 416.295, 52858.124 25/01/25,11:11:10,11,07,1, 11.9,1,1, -4.456, 10463.699, 416.279, 52858.103 25/01/25,11:11:10,12,07,1, 11.9,1,1, -4.456, 10463.663, 416.279, 52858.081 25/01/25,11:11:10,13,07,1, 11.9,1,1, -4.456, 10463.672, 416.279, 52858.107 25/01/25,11:11:10,14,07,1, 11.9,1,1, -4.456, 10463.640, 416.275, 52857.988 25/01/25,11:11:10,15,07,1, 11.9,1,1, -4.456, 10463.680, 416.268, 52858.148 25/01/25,11:11:10,16,07,1, 11.9,1,1, -4.456, 10463.689, 416.290, 52858.131 25/01/25,11:11:10,17,07,1, 11.9,1,1, -4.456, 10463.646, 416.272, 52858.036 25/01/25,11:11:10,18,07,1, 11.9,1,1, -4.456, 10463.674, 416.276, 52858.049 25/01/25,11:11:10,19,07,1, 11.9,1,1, -4.456, 10463.677, 416.263, 52858.076 25/01/25,11:11:11,00,07,1, 12.0,1,1, -4.459, 10463.674, 416.263, 52858.076 25/01/25,11:11:11,01,07,1, 12.0,1,1, -4.459, 10463.697, 416.290, 52858.116 25/01/25,11:11:11,02,07,1, 12.0,1,1, -4.459, 10463.665, 416.294, 52858.087 25/01/25,11:11:11,03,07,1, 12.0,1,1, -4.459, 10463.666, 416.255, 52858.069 25/01/25,11:11:11,04,07,1, 12.0,1,1, -4.459, 10463.641, 416.249, 52858.018 25/01/25,11:11:11,05,07,1, 12.0,1,1, -4.459, 10463.662, 416.255, 52858.047 25/01/25,11:11:11,06,07,1, 12.0,1,1, -4.459, 10463.658, 416.276, 52858.113 25/01/25,11:11:11,07,07,1, 12.0,1,1, -4.459, 10463.669, 416.290, 52858.134 25/01/25,11:11:11,08,07,1, 12.0,1,1, -4.459, 10463.673, 416.276, 52858.123 25/01/25,11:11:11,09,07,1, 12.0,1,1, -4.459, 10463.620, 416.272, 52858.103 25/01/25,11:11:11,10,07,1, 12.0,1,1, -4.459, 10463.700, 416.272, 52858.089 25/01/25,11:11:11,11,07,1, 12.0,1,1, -4.459, 10463.660, 416.279, 52858.150 25/01/25,11:11:11,12,07,1, 12.0,1,1, -4.459, 10463.632, 416.273, 52858.151 25/01/25,11:11:11,13,07,1, 12.0,1,1, -4.459, 10463.656, 416.279, 52858.206 25/01/25,11:11:11,14,07,1, 12.0,1,1, -4.459, 10463.668, 416.254, 52858.095 25/01/25,11:11:11,15,07,1, 12.0,1,1, -4.459, 10463.681, 416.273, 52858.163 25/01/25,11:11:11,16,07,1, 12.0,1,1, -4.459, 10463.676, 416.283, 52858.141 25/01/25,11:11:11,17,07,1, 12.0,1,1, -4.459, 10463.662, 416.274, 52858.078 25/01/25,11:11:11,18,07,1, 12.0,1,1, -4.459, 10463.654, 416.255, 52858.055 25/01/25,11:11:11,19,07,1, 12.0,1,1, -4.459, 10463.661, 416.238, 52858.078 25/01/25,11:11:12,00,06,1, 12.0,1,1, -4.458, 10463.657, 416.238, 52858.078 25/01/25,11:11:12,01,06,1, 12.0,1,1, -4.458, 10463.654, 416.282, 52858.071 25/01/25,11:11:12,02,06,1, 12.0,1,1, -4.458, 10463.619, 416.266, 52858.144 25/01/25,11:11:12,03,06,1, 12.0,1,1, -4.458, 10463.645, 416.268, 52858.158 25/01/25,11:11:12,04,06,1, 12.0,1,1, -4.458, 10463.636, 416.251, 52858.099 25/01/25,11:11:12,05,06,1, 12.0,1,1, -4.458, 10463.639, 416.255, 52858.018 25/01/25,11:11:12,06,06,1, 12.0,1,1, -4.458, 10463.652, 416.279, 52858.155 25/01/25,11:11:12,07,06,1, 12.0,1,1, -4.458, 10463.658, 416.260, 52858.116 25/01/25,11:11:12,08,06,1, 12.0,1,1, -4.458, 10463.633, 416.248, 52858.096 25/01/25,11:11:12,09,06,1, 12.0,1,1, -4.458, 10463.639, 416.234, 52858.056 25/01/25,11:11:12,10,06,1, 12.0,1,1, -4.458, 10463.646, 416.247, 52858.095 25/01/25,11:11:12,11,06,1, 12.0,1,1, -4.458, 10463.654, 416.266, 52858.078 25/01/25,11:11:12,12,06,1, 12.0,1,1, -4.458, 10463.655, 416.241, 52858.053 25/01/25,11:11:12,13,06,1, 12.0,1,1, -4.458, 10463.675, 416.210, 52858.114 25/01/25,11:11:12,14,06,1, 12.0,1,1, -4.458, 10463.685, 416.250, 52858.045 25/01/25,11:11:12,15,06,1, 12.0,1,1, -4.458, 10463.655, 416.259, 52858.082 25/01/25,11:11:12,16,06,1, 12.0,1,1, -4.458, 10463.674, 416.252, 52858.123 25/01/25,11:11:12,17,06,1, 12.0,1,1, -4.458, 10463.688, 416.266, 52858.111 25/01/25,11:11:12,18,06,1, 12.0,1,1, -4.458, 10463.649, 416.245, 52858.123 25/01/25,11:11:12,19,06,1, 12.0,1,1, -4.458, 10463.653, 416.244, 52858.244 25/01/25,11:11:13,00,08,1, 11.9,1,1, -4.456, 10463.649, 416.244, 52858.244 25/01/25,11:11:13,01,08,1, 11.9,1,1, -4.456, 10463.665, 416.242, 52858.110 25/01/25,11:11:13,02,08,1, 11.9,1,1, -4.456, 10463.657, 416.239, 52858.144 25/01/25,11:11:13,03,08,1, 11.9,1,1, -4.456, 10463.664, 416.241, 52858.075 25/01/25,11:11:13,04,08,1, 11.9,1,1, -4.456, 10463.661, 416.240, 52858.049 25/01/25,11:11:13,05,08,1, 11.9,1,1, -4.456, 10463.658, 416.263, 52858.075 25/01/25,11:11:13,06,08,1, 11.9,1,1, -4.456, 10463.671, 416.247, 52858.147 25/01/25,11:11:13,07,08,1, 11.9,1,1, -4.456, 10463.667, 416.239, 52858.109 25/01/25,11:11:13,08,08,1, 11.9,1,1, -4.456, 10463.665, 416.233, 52858.082 25/01/25,11:11:13,09,08,1, 11.9,1,1, -4.456, 10463.670, 416.233, 52858.134 25/01/25,11:11:13,10,08,1, 11.9,1,1, -4.456, 10463.678, 416.270, 52858.163 25/01/25,11:11:13,11,08,1, 11.9,1,1, -4.456, 10463.672, 416.254, 52858.119 25/01/25,11:11:13,12,08,1, 11.9,1,1, -4.456, 10463.665, 416.204, 52858.142 25/01/25,11:11:13,13,08,1, 11.9,1,1, -4.456, 10463.651, 416.241, 52858.086 25/01/25,11:11:13,14,08,1, 11.9,1,1, -4.456, 10463.660, 416.243, 52858.154 25/01/25,11:11:13,15,08,1, 11.9,1,1, -4.456, 10463.645, 416.277, 52858.109 25/01/25,11:11:13,16,08,1, 11.9,1,1, -4.456, 10463.671, 416.256, 52858.115 25/01/25,11:11:13,17,08,1, 11.9,1,1, -4.456, 10463.649, 416.245, 52858.050 25/01/25,11:11:13,18,08,1, 11.9,1,1, -4.456, 10463.675, 416.213, 52858.059 25/01/25,11:11:13,19,08,1, 11.9,1,1, -4.456, 10463.656, 416.256, 52858.086 25/01/25,11:11:14,00,08,1, 11.9,1,1, -4.458, 10463.649, 416.256, 52858.086 25/01/25,11:11:14,01,08,1, 11.9,1,1, -4.458, 10463.666, 416.252, 52858.137 25/01/25,11:11:14,02,08,1, 11.9,1,1, -4.458, 10463.651, 416.230, 52858.081 25/01/25,11:11:14,03,08,1, 11.9,1,1, -4.458, 10463.659, 416.250, 52858.139 25/01/25,11:11:14,04,08,1, 11.9,1,1, -4.458, 10463.642, 416.253, 52858.122 25/01/25,11:11:14,05,08,1, 11.9,1,1, -4.458, 10463.657, 416.246, 52858.167 25/01/25,11:11:14,06,08,1, 11.9,1,1, -4.458, 10463.654, 416.262, 52858.143 25/01/25,11:11:14,07,08,1, 11.9,1,1, -4.458, 10463.642, 416.244, 52858.124 25/01/25,11:11:14,08,08,1, 11.9,1,1, -4.458, 10463.639, 416.206, 52858.067 25/01/25,11:11:14,09,08,1, 11.9,1,1, -4.458, 10463.642, 416.250, 52858.035 25/01/25,11:11:14,10,08,1, 11.9,1,1, -4.458, 10463.669, 416.255, 52858.306 25/01/25,11:11:14,11,08,1, 11.9,1,1, -4.458, 10463.677, 416.218, 52858.003 25/01/25,11:11:14,12,08,1, 11.9,1,1, -4.458, 10463.631, 416.232, 52858.144 25/01/25,11:11:14,13,08,1, 11.9,1,1, -4.458, 10463.644, 416.201, 52858.072 25/01/25,11:11:14,14,08,1, 11.9,1,1, -4.458, 10463.649, 416.239, 52858.093 25/01/25,11:11:14,15,08,1, 11.9,1,1, -4.458, 10463.653, 416.255, 52858.147 25/01/25,11:11:14,16,08,1, 11.9,1,1, -4.458, 10463.643, 416.249, 52858.146 25/01/25,11:11:14,17,08,1, 11.9,1,1, -4.458, 10463.630, 416.216, 52858.109 25/01/25,11:11:14,18,08,1, 11.9,1,1, -4.458, 10463.603, 416.234, 52858.139 25/01/25,11:11:14,19,08,1, 11.9,1,1, -4.458, 10463.616, 416.250, 52858.124 25/01/25,11:11:15,00,08,1, 11.9,1,1, -4.457, 10463.607, 416.250, 52858.124 25/01/25,11:11:15,01,08,1, 11.9,1,1, -4.457, 10463.635, 416.221, 52858.048 25/01/25,11:11:15,02,08,1, 11.9,1,1, -4.457, 10463.639, 416.223, 52858.052 25/01/25,11:11:15,03,08,1, 11.9,1,1, -4.457, 10463.631, 416.207, 52858.051 25/01/25,11:11:15,04,08,1, 11.9,1,1, -4.457, 10463.639, 416.242, 52858.119 25/01/25,11:11:15,05,08,1, 11.9,1,1, -4.457, 10463.633, 416.246, 52858.122 25/01/25,11:11:15,06,08,1, 11.9,1,1, -4.457, 10463.638, 416.224, 52858.117 25/01/25,11:11:15,07,08,1, 11.9,1,1, -4.457, 10463.625, 416.213, 52858.125 25/01/25,11:11:15,08,08,1, 11.9,1,1, -4.457, 10463.617, 416.234, 52858.058 25/01/25,11:11:15,09,08,1, 11.9,1,1, -4.457, 10463.632, 416.240, 52858.073 25/01/25,11:11:15,10,08,1, 11.9,1,1, -4.457, 10463.638, 416.224, 52858.102 25/01/25,11:11:15,11,08,1, 11.9,1,1, -4.457, 10463.626, 416.208, 52858.119 25/01/25,11:11:15,12,08,1, 11.9,1,1, -4.457, 10463.630, 416.210, 52858.150 25/01/25,11:11:15,13,08,1, 11.9,1,1, -4.457, 10463.630, 416.222, 52858.160 25/01/25,11:11:15,14,08,1, 11.9,1,1, -4.457, 10463.628, 416.231, 52858.128 25/01/25,11:11:15,15,08,1, 11.9,1,1, -4.457, 10463.663, 416.236, 52858.128 25/01/25,11:11:15,16,08,1, 11.9,1,1, -4.457, 10463.629, 416.175, 52858.075 25/01/25,11:11:15,17,08,1, 11.9,1,1, -4.457, 10463.621, 416.202, 52858.047 25/01/25,11:11:15,18,08,1, 11.9,1,1, -4.457, 10463.650, 416.213, 52858.003 25/01/25,11:11:15,19,08,1, 11.9,1,1, -4.457, 10463.649, 416.239, 52858.133 25/01/25,11:11:16,00,08,1, 12.0,1,1, -4.458, 10463.649, 416.239, 52858.133 25/01/25,11:11:16,01,08,1, 12.0,1,1, -4.458, 10463.619, 416.195, 52858.108 25/01/25,11:11:16,02,08,1, 12.0,1,1, -4.458, 10463.611, 416.181, 52858.125 25/01/25,11:11:16,03,08,1, 12.0,1,1, -4.458, 10463.611, 416.208, 52858.185 25/01/25,11:11:16,04,08,1, 12.0,1,1, -4.458, 10463.638, 416.202, 52858.083 25/01/25,11:11:16,05,08,1, 12.0,1,1, -4.458, 10463.598, 416.202, 52858.118 25/01/25,11:11:16,06,08,1, 12.0,1,1, -4.458, 10463.619, 416.234, 52858.147 25/01/25,11:11:16,07,08,1, 12.0,1,1, -4.458, 10463.622, 416.190, 52858.162 25/01/25,11:11:16,08,08,1, 12.0,1,1, -4.458, 10463.601, 416.166, 52858.118 25/01/25,11:11:16,09,08,1, 12.0,1,1, -4.458, 10463.606, 416.214, 52858.024 25/01/25,11:11:16,10,08,1, 12.0,1,1, -4.458, 10463.646, 416.194, 52858.088 25/01/25,11:11:16,11,08,1, 12.0,1,1, -4.458, 10463.616, 416.190, 52858.075 25/01/25,11:11:16,12,08,1, 12.0,1,1, -4.458, 10463.614, 416.201, 52858.091 25/01/25,11:11:16,13,08,1, 12.0,1,1, -4.458, 10463.625, 416.206, 52858.124 25/01/25,11:11:16,14,08,1, 12.0,1,1, -4.458, 10463.626, 416.216, 52858.127 25/01/25,11:11:16,15,08,1, 12.0,1,1, -4.458, 10463.626, 416.198, 52858.121 25/01/25,11:11:16,16,08,1, 12.0,1,1, -4.458, 10463.612, 416.165, 52858.075 25/01/25,11:11:16,17,08,1, 12.0,1,1, -4.458, 10463.625, 416.173, 52858.088 25/01/25,11:11:16,18,08,1, 12.0,1,1, -4.458, 10463.629, 416.190, 52858.117 25/01/25,11:11:16,19,08,1, 12.0,1,1, -4.458, 10463.653, 416.202, 52858.122 25/01/25,11:11:17,00,08,1, 11.9,1,1, -4.454, 10463.649, 416.202, 52858.122 25/01/25,11:11:17,01,08,1, 11.9,1,1, -4.454, 10463.616, 416.171, 52858.034 25/01/25,11:11:17,02,08,1, 11.9,1,1, -4.454, 10463.625, 416.174, 52858.009 25/01/25,11:11:17,03,08,1, 11.9,1,1, -4.454, 10463.614, 416.188, 52858.066 25/01/25,11:11:17,04,08,1, 11.9,1,1, -4.454, 10463.642, 416.220, 52858.159 25/01/25,11:11:17,05,08,1, 11.9,1,1, -4.454, 10463.635, 416.181, 52858.111 25/01/25,11:11:17,06,08,1, 11.9,1,1, -4.454, 10463.619, 416.181, 52858.139 25/01/25,11:11:17,07,08,1, 11.9,1,1, -4.454, 10463.609, 416.171, 52858.055 25/01/25,11:11:17,08,08,1, 11.9,1,1, -4.454, 10463.625, 416.208, 52858.147 25/01/25,11:11:17,09,08,1, 11.9,1,1, -4.454, 10463.649, 416.205, 52858.130 25/01/25,11:11:17,10,08,1, 11.9,1,1, -4.454, 10463.610, 416.182, 52858.152 25/01/25,11:11:17,11,08,1, 11.9,1,1, -4.454, 10463.609, 416.178, 52858.154 25/01/25,11:11:17,12,08,1, 11.9,1,1, -4.454, 10463.617, 416.201, 52858.151 25/01/25,11:11:17,13,08,1, 11.9,1,1, -4.454, 10463.633, 416.186, 52858.080 25/01/25,11:11:17,14,08,1, 11.9,1,1, -4.454, 10463.646, 416.173, 52858.076 25/01/25,11:11:17,15,08,1, 11.9,1,1, -4.454, 10463.608, 416.165, 52858.047 25/01/25,11:11:17,16,08,1, 11.9,1,1, -4.454, 10463.614, 416.154, 52858.082 25/01/25,11:11:17,17,08,1, 11.9,1,1, -4.454, 10463.614, 416.161, 52858.015 25/01/25,11:11:17,18,08,1, 11.9,1,1, -4.454, 10463.650, 416.179, 52858.052 25/01/25,11:11:17,19,08,1, 11.9,1,1, -4.454, 10463.625, 416.186, 52858.141 25/01/25,11:11:18,00,07,1, 11.9,1,1, -4.453, 10463.624, 416.186, 52858.141 25/01/25,11:11:18,01,07,1, 11.9,1,1, -4.453, 10463.624, 416.157, 52858.067 25/01/25,11:11:18,02,07,1, 11.9,1,1, -4.453, 10463.605, 416.171, 52858.132 25/01/25,11:11:18,03,07,1, 11.9,1,1, -4.453, 10463.621, 416.206, 52858.124 25/01/25,11:11:18,04,07,1, 11.9,1,1, -4.453, 10463.609, 416.197, 52858.157 25/01/25,11:11:18,05,07,1, 11.9,1,1, -4.453, 10463.619, 416.178, 52858.170 25/01/25,11:11:18,06,07,1, 11.9,1,1, -4.453, 10463.608, 416.157, 52858.117 25/01/25,11:11:18,07,07,1, 11.9,1,1, -4.453, 10463.620, 416.170, 52858.064 25/01/25,11:11:18,08,07,1, 11.9,1,1, -4.453, 10463.612, 416.166, 52858.098 25/01/25,11:11:18,09,07,1, 11.9,1,1, -4.453, 10463.612, 416.148, 52858.037 25/01/25,11:11:18,10,07,1, 11.9,1,1, -4.453, 10463.616, 416.173, 52858.039 25/01/25,11:11:18,11,07,1, 11.9,1,1, -4.453, 10463.611, 416.158, 52858.120 25/01/25,11:11:18,12,07,1, 11.9,1,1, -4.453, 10463.623, 416.183, 52858.135 25/01/25,11:11:18,13,07,1, 11.9,1,1, -4.453, 10463.633, 416.204, 52858.085 25/01/25,11:11:18,14,07,1, 11.9,1,1, -4.453, 10463.619, 416.181, 52858.101 25/01/25,11:11:18,15,07,1, 11.9,1,1, -4.453, 10463.604, 416.138, 52858.043 25/01/25,11:11:18,16,07,1, 11.9,1,1, -4.453, 10463.611, 416.166, 52858.067 25/01/25,11:11:18,17,07,1, 11.9,1,1, -4.453, 10463.605, 416.165, 52858.118 25/01/25,11:11:18,18,07,1, 11.9,1,1, -4.453, 10463.588, 416.178, 52858.183 25/01/25,11:11:18,19,07,1, 11.9,1,1, -4.453, 10463.630, 416.179, 52858.200 25/01/25,11:11:19,00,08,1, 11.9,1,1, -4.457, 10463.624, 416.179, 52858.200 25/01/25,11:11:19,01,08,1, 11.9,1,1, -4.457, 10463.624, 416.152, 52858.025 25/01/25,11:11:19,02,08,1, 11.9,1,1, -4.457, 10463.616, 416.155, 52858.008 25/01/25,11:11:19,03,08,1, 11.9,1,1, -4.457, 10463.620, 416.184, 52858.114 25/01/25,11:11:19,04,08,1, 11.9,1,1, -4.457, 10463.613, 416.153, 52858.092 25/01/25,11:11:19,05,08,1, 11.9,1,1, -4.457, 10463.603, 416.152, 52858.076 25/01/25,11:11:19,06,08,1, 11.9,1,1, -4.457, 10463.618, 416.151, 52858.130 25/01/25,11:11:19,07,08,1, 11.9,1,1, -4.457, 10463.589, 416.173, 52858.125 25/01/25,11:11:19,08,08,1, 11.9,1,1, -4.457, 10463.607, 416.179, 52858.132 25/01/25,11:11:19,09,08,1, 11.9,1,1, -4.457, 10463.607, 416.146, 52858.052 25/01/25,11:11:19,10,08,1, 11.9,1,1, -4.457, 10463.594, 416.146, 52858.082 25/01/25,11:11:19,11,08,1, 11.9,1,1, -4.457, 10463.570, 416.159, 52858.095 25/01/25,11:11:19,12,08,1, 11.9,1,1, -4.457, 10463.596, 416.167, 52858.089 25/01/25,11:11:19,13,08,1, 11.9,1,1, -4.457, 10463.579, 416.159, 52858.027 25/01/25,11:11:19,14,08,1, 11.9,1,1, -4.457, 10463.566, 416.131, 52858.010 25/01/25,11:11:19,15,08,1, 11.9,1,1, -4.457, 10463.610, 416.135, 52858.038 25/01/25,11:11:19,16,08,1, 11.9,1,1, -4.457, 10463.580, 416.146, 52858.072 25/01/25,11:11:19,17,08,1, 11.9,1,1, -4.457, 10463.593, 416.168, 52858.181 25/01/25,11:11:19,18,08,1, 11.9,1,1, -4.457, 10463.613, 416.175, 52858.167 25/01/25,11:11:19,19,08,1, 11.9,1,1, -4.457, 10463.613, 416.163, 52858.149 25/01/25,11:11:20,00,07,1, 11.9,1,1, -4.456, 10463.607, 416.163, 52858.149 25/01/25,11:11:20,01,07,1, 11.9,1,1, -4.456, 10463.619, 416.175, 52858.158 25/01/25,11:11:20,02,07,1, 11.9,1,1, -4.456, 10463.611, 416.176, 52858.131 25/01/25,11:11:20,03,07,1, 11.9,1,1, -4.456, 10463.605, 416.157, 52858.188 25/01/25,11:11:20,04,07,1, 11.9,1,1, -4.456, 10463.579, 416.159, 52858.192 25/01/25,11:11:20,05,07,1, 11.9,1,1, -4.456, 10463.591, 416.157, 52858.153 25/01/25,11:11:20,06,07,1, 11.9,1,1, -4.456, 10463.592, 416.168, 52858.131 25/01/25,11:11:20,07,07,1, 11.9,1,1, -4.456, 10463.605, 416.159, 52858.081 25/01/25,11:11:20,08,07,1, 11.9,1,1, -4.456, 10463.588, 416.149, 52858.045 25/01/25,11:11:20,09,07,1, 11.9,1,1, -4.456, 10463.601, 416.148, 52858.124 25/01/25,11:11:20,10,07,1, 11.9,1,1, -4.456, 10463.588, 416.148, 52858.102 25/01/25,11:11:20,11,07,1, 11.9,1,1, -4.456, 10463.592, 416.139, 52858.089 25/01/25,11:11:20,12,07,1, 11.9,1,1, -4.456, 10463.564, 416.167, 52858.290 25/01/25,11:11:20,13,07,1, 11.9,1,1, -4.456, 10463.574, 416.141, 52858.082 25/01/25,11:11:20,14,07,1, 11.9,1,1, -4.456, 10463.563, 416.137, 52858.129 25/01/25,11:11:20,15,07,1, 11.9,1,1, -4.456, 10463.568, 416.160, 52858.146 25/01/25,11:11:20,16,07,1, 11.9,1,1, -4.456, 10463.593, 416.159, 52858.152 25/01/25,11:11:20,17,07,1, 11.9,1,1, -4.456, 10463.620, 416.171, 52858.125 25/01/25,11:11:20,18,07,1, 11.9,1,1, -4.456, 10463.589, 416.120, 52858.111 25/01/25,11:11:20,19,07,1, 11.9,1,1, -4.456, 10463.593, 416.117, 52858.066 25/01/25,11:11:21,00,07,1, 11.9,1,1, -4.457, 10463.591, 416.117, 52858.066 25/01/25,11:11:21,01,07,1, 11.9,1,1, -4.457, 10463.615, 416.159, 52858.132 25/01/25,11:11:21,02,07,1, 11.9,1,1, -4.457, 10463.612, 416.147, 52858.076 25/01/25,11:11:21,03,07,1, 11.9,1,1, -4.457, 10463.603, 416.148, 52858.103 25/01/25,11:11:21,04,07,1, 11.9,1,1, -4.457, 10463.594, 416.113, 52858.122 25/01/25,11:11:21,05,07,1, 11.9,1,1, -4.457, 10463.582, 416.113, 52858.054 25/01/25,11:11:21,06,07,1, 11.9,1,1, -4.457, 10463.596, 416.154, 52858.136 25/01/25,11:11:21,07,07,1, 11.9,1,1, -4.457, 10463.623, 416.154, 52858.115 25/01/25,11:11:21,08,07,1, 11.9,1,1, -4.457, 10463.604, 416.120, 52858.123 25/01/25,11:11:21,09,07,1, 11.9,1,1, -4.457, 10463.561, 416.120, 52858.199 25/01/25,11:11:21,10,07,1, 11.9,1,1, -4.457, 10463.572, 416.116, 52858.156 25/01/25,11:11:21,11,07,1, 11.9,1,1, -4.457, 10463.585, 416.126, 52858.188 25/01/25,11:11:21,12,07,1, 11.9,1,1, -4.457, 10463.580, 416.137, 52858.090 25/01/25,11:11:21,13,07,1, 11.9,1,1, -4.457, 10463.583, 416.157, 52858.065 25/01/25,11:11:21,14,07,1, 11.9,1,1, -4.457, 10463.595, 416.135, 52858.086 25/01/25,11:11:21,15,07,1, 11.9,1,1, -4.457, 10463.591, 416.129, 52858.064 25/01/25,11:11:21,16,07,1, 11.9,1,1, -4.457, 10463.597, 416.165, 52858.060 25/01/25,11:11:21,17,07,1, 11.9,1,1, -4.457, 10463.594, 416.137, 52858.071 25/01/25,11:11:21,18,07,1, 11.9,1,1, -4.457, 10463.590, 416.134, 52858.119 25/01/25,11:11:21,19,07,1, 11.9,1,1, -4.457, 10463.597, 416.102, 52858.041 25/01/25,11:11:22,00,08,1, 11.9,1,1, -4.455, 10463.591, 416.102, 52858.041 25/01/25,11:11:22,01,08,1, 11.9,1,1, -4.455, 10463.596, 416.128, 52858.143 25/01/25,11:11:22,02,08,1, 11.9,1,1, -4.455, 10463.589, 416.135, 52858.141 25/01/25,11:11:22,03,08,1, 11.9,1,1, -4.455, 10463.588, 416.146, 52858.111 25/01/25,11:11:22,04,08,1, 11.9,1,1, -4.455, 10463.596, 416.113, 52858.079 25/01/25,11:11:22,05,08,1, 11.9,1,1, -4.455, 10463.580, 416.122, 52858.071 25/01/25,11:11:22,06,08,1, 11.9,1,1, -4.455, 10463.608, 416.121, 52858.015 25/01/25,11:11:22,07,08,1, 11.9,1,1, -4.455, 10463.616, 416.144, 52858.060 25/01/25,11:11:22,08,08,1, 11.9,1,1, -4.455, 10463.581, 416.097, 52858.056 25/01/25,11:11:22,09,08,1, 11.9,1,1, -4.455, 10463.556, 416.097, 52858.111 25/01/25,11:11:22,10,08,1, 11.9,1,1, -4.455, 10463.579, 416.100, 52858.106 25/01/25,11:11:22,11,08,1, 11.9,1,1, -4.455, 10463.572, 416.124, 52858.065 25/01/25,11:11:22,12,08,1, 11.9,1,1, -4.455, 10463.578, 416.123, 52858.031 25/01/25,11:11:22,13,08,1, 11.9,1,1, -4.455, 10463.599, 416.104, 52858.055 25/01/25,11:11:22,14,08,1, 11.9,1,1, -4.455, 10463.600, 416.117, 52858.102 25/01/25,11:11:22,15,08,1, 11.9,1,1, -4.455, 10463.569, 416.126, 52858.135 25/01/25,11:11:22,16,08,1, 11.9,1,1, -4.455, 10463.592, 416.139, 52858.127 25/01/25,11:11:22,17,08,1, 11.9,1,1, -4.455, 10463.590, 416.114, 52858.077 25/01/25,11:11:22,18,08,1, 11.9,1,1, -4.455, 10463.572, 416.085, 52858.076 25/01/25,11:11:22,19,08,1, 11.9,1,1, -4.455, 10463.582, 416.116, 52858.082 25/01/25,11:11:23,00,08,1, 11.9,1,1, -4.453, 10463.574, 416.116, 52858.082 25/01/25,11:11:23,01,08,1, 11.9,1,1, -4.453, 10463.572, 416.128, 52858.118 25/01/25,11:11:23,02,08,1, 11.9,1,1, -4.453, 10463.571, 416.100, 52858.117 25/01/25,11:11:23,03,08,1, 11.9,1,1, -4.453, 10463.583, 416.091, 52858.130 25/01/25,11:11:23,04,08,1, 11.9,1,1, -4.453, 10463.599, 416.103, 52858.141 25/01/25,11:11:23,05,08,1, 11.9,1,1, -4.453, 10463.588, 416.116, 52858.149 25/01/25,11:11:23,06,08,1, 11.9,1,1, -4.453, 10463.585, 416.102, 52858.094 25/01/25,11:11:23,07,08,1, 11.9,1,1, -4.453, 10463.587, 416.086, 52858.040 25/01/25,11:11:23,08,08,1, 11.9,1,1, -4.453, 10463.587, 416.085, 52858.103 25/01/25,11:11:23,09,08,1, 11.9,1,1, -4.453, 10463.575, 416.102, 52858.177 25/01/25,11:11:23,10,08,1, 11.9,1,1, -4.453, 10463.587, 416.121, 52858.046 25/01/25,11:11:23,11,08,1, 11.9,1,1, -4.453, 10463.614, 416.107, 52858.119 25/01/25,11:11:23,12,08,1, 11.9,1,1, -4.453, 10463.585, 416.095, 52858.089 25/01/25,11:11:23,13,08,1, 11.9,1,1, -4.453, 10463.600, 416.082, 52858.013 25/01/25,11:11:23,14,08,1, 11.9,1,1, -4.453, 10463.581, 416.097, 52858.073 25/01/25,11:11:23,15,08,1, 11.9,1,1, -4.453, 10463.585, 416.112, 52858.070 25/01/25,11:11:23,16,08,1, 11.9,1,1, -4.453, 10463.557, 416.111, 52858.100 25/01/25,11:11:23,17,08,1, 11.9,1,1, -4.453, 10463.569, 416.134, 52858.099 25/01/25,11:11:23,18,08,1, 11.9,1,1, -4.453, 10463.584, 416.076, 52858.119 25/01/25,11:11:23,19,08,1, 11.9,1,1, -4.453, 10463.573, 416.086, 52858.096 25/01/25,11:11:24,00,08,1, 11.9,1,1, -4.455, 10463.566, 416.086, 52858.096 25/01/25,11:11:24,01,08,1, 11.9,1,1, -4.455, 10463.585, 416.126, 52858.105 25/01/25,11:11:24,02,08,1, 11.9,1,1, -4.455, 10463.551, 416.113, 52858.130 25/01/25,11:11:24,03,08,1, 11.9,1,1, -4.455, 10463.599, 416.066, 52858.111 25/01/25,11:11:24,04,08,1, 11.9,1,1, -4.455, 10463.584, 416.101, 52858.107 25/01/25,11:11:24,05,08,1, 11.9,1,1, -4.455, 10463.594, 416.104, 52858.106 25/01/25,11:11:24,06,08,1, 11.9,1,1, -4.455, 10463.580, 416.097, 52858.058 25/01/25,11:11:24,07,08,1, 11.9,1,1, -4.455, 10463.573, 416.116, 52858.067 25/01/25,11:11:24,08,08,1, 11.9,1,1, -4.455, 10463.588, 416.095, 52858.051 25/01/25,11:11:24,09,08,1, 11.9,1,1, -4.455, 10463.560, 416.114, 52858.107 25/01/25,11:11:24,10,08,1, 11.9,1,1, -4.455, 10463.587, 416.126, 52858.138 25/01/25,11:11:24,11,08,1, 11.9,1,1, -4.455, 10463.581, 416.127, 52858.090 25/01/25,11:11:24,12,08,1, 11.9,1,1, -4.455, 10463.572, 416.118, 52858.093 25/01/25,11:11:24,13,08,1, 11.9,1,1, -4.455, 10463.565, 416.090, 52858.081 25/01/25,11:11:24,14,08,1, 11.9,1,1, -4.455, 10463.564, 416.111, 52858.110 25/01/25,11:11:24,15,08,1, 11.9,1,1, -4.455, 10463.575, 416.139, 52858.168 25/01/25,11:11:24,16,08,1, 11.9,1,1, -4.455, 10463.592, 416.128, 52858.084 25/01/25,11:11:24,17,08,1, 11.9,1,1, -4.455, 10463.577, 416.097, 52858.062 25/01/25,11:11:24,18,08,1, 11.9,1,1, -4.455, 10463.579, 416.100, 52858.057 25/01/25,11:11:24,19,08,1, 11.9,1,1, -4.455, 10463.598, 416.060, 52857.839 25/01/25,11:11:25,00,08,1, 12.0,1,1, -4.453, 10463.591, 416.060, 52857.839 25/01/25,11:11:25,01,08,1, 12.0,1,1, -4.453, 10463.562, 416.109, 52858.089 25/01/25,11:11:25,02,08,1, 12.0,1,1, -4.453, 10463.577, 416.082, 52858.038 25/01/25,11:11:25,03,08,1, 12.0,1,1, -4.453, 10463.574, 416.073, 52858.052 25/01/25,11:11:25,04,08,1, 12.0,1,1, -4.453, 10463.587, 416.103, 52858.085 25/01/25,11:11:25,05,08,1, 12.0,1,1, -4.453, 10463.571, 416.091, 52858.075 25/01/25,11:11:25,06,08,1, 12.0,1,1, -4.453, 10463.573, 416.091, 52858.113 25/01/25,11:11:25,07,08,1, 12.0,1,1, -4.453, 10463.545, 416.065, 52858.130 25/01/25,11:11:25,08,08,1, 12.0,1,1, -4.453, 10463.581, 416.099, 52858.115 25/01/25,11:11:25,09,08,1, 12.0,1,1, -4.453, 10463.561, 416.083, 52858.141 25/01/25,11:11:25,10,08,1, 12.0,1,1, -4.453, 10463.571, 416.111, 52858.139 25/01/25,11:11:25,11,08,1, 12.0,1,1, -4.453, 10463.590, 416.087, 52858.110 25/01/25,11:11:25,12,08,1, 12.0,1,1, -4.453, 10463.576, 416.074, 52858.054 25/01/25,11:11:25,13,08,1, 12.0,1,1, -4.453, 10463.570, 416.057, 52858.129 25/01/25,11:11:25,14,08,1, 12.0,1,1, -4.453, 10463.578, 416.062, 52858.079 25/01/25,11:11:25,15,08,1, 12.0,1,1, -4.453, 10463.571, 416.085, 52858.092 25/01/25,11:11:25,16,08,1, 12.0,1,1, -4.453, 10463.571, 416.072, 52858.064 25/01/25,11:11:25,17,08,1, 12.0,1,1, -4.453, 10463.562, 416.064, 52858.099 25/01/25,11:11:25,18,08,1, 12.0,1,1, -4.453, 10463.573, 416.075, 52858.047 25/01/25,11:11:25,19,08,1, 12.0,1,1, -4.453, 10463.560, 416.091, 52858.086 25/01/25,11:11:26,00,08,1, 11.9,1,1, -4.453, 10463.557, 416.091, 52858.086 25/01/25,11:11:26,01,08,1, 11.9,1,1, -4.453, 10463.581, 416.074, 52858.173 25/01/25,11:11:26,02,08,1, 11.9,1,1, -4.453, 10463.536, 416.059, 52858.087 25/01/25,11:11:26,03,08,1, 11.9,1,1, -4.453, 10463.572, 416.073, 52858.135 25/01/25,11:11:26,04,08,1, 11.9,1,1, -4.453, 10463.563, 416.087, 52858.100 25/01/25,11:11:26,05,08,1, 11.9,1,1, -4.453, 10463.571, 416.095, 52858.100 25/01/25,11:11:26,06,08,1, 11.9,1,1, -4.453, 10463.539, 416.086, 52858.029 25/01/25,11:11:26,07,08,1, 11.9,1,1, -4.453, 10463.562, 416.061, 52858.105 25/01/25,11:11:26,08,08,1, 11.9,1,1, -4.453, 10463.572, 416.055, 52858.060 25/01/25,11:11:26,09,08,1, 11.9,1,1, -4.453, 10463.557, 416.076, 52858.057 25/01/25,11:11:26,10,08,1, 11.9,1,1, -4.453, 10463.539, 416.060, 52858.025 25/01/25,11:11:26,11,08,1, 11.9,1,1, -4.453, 10463.547, 416.072, 52858.108 25/01/25,11:11:26,12,08,1, 11.9,1,1, -4.453, 10463.526, 416.055, 52858.110 25/01/25,11:11:26,13,08,1, 11.9,1,1, -4.453, 10463.550, 416.055, 52858.041 25/01/25,11:11:26,14,08,1, 11.9,1,1, -4.453, 10463.541, 416.073, 52858.113 25/01/25,11:11:26,15,08,1, 11.9,1,1, -4.453, 10463.547, 416.070, 52858.193 25/01/25,11:11:26,16,08,1, 11.9,1,1, -4.453, 10463.567, 416.081, 52858.054 25/01/25,11:11:26,17,08,1, 11.9,1,1, -4.453, 10463.544, 416.056, 52858.045 25/01/25,11:11:26,18,08,1, 11.9,1,1, -4.453, 10463.527, 416.060, 52857.975 25/01/25,11:11:26,19,08,1, 11.9,1,1, -4.453, 10463.555, 416.089, 52858.088 25/01/25,11:11:27,00,08,1, 11.9,1,1, -4.454, 10463.549, 416.089, 52858.088 25/01/25,11:11:27,01,08,1, 11.9,1,1, -4.454, 10463.549, 416.065, 52857.996 25/01/25,11:11:27,02,08,1, 11.9,1,1, -4.454, 10463.524, 416.044, 52858.098 25/01/25,11:11:27,03,08,1, 11.9,1,1, -4.454, 10463.540, 416.097, 52858.104 25/01/25,11:11:27,04,08,1, 11.9,1,1, -4.454, 10463.521, 416.068, 52858.131 25/01/25,11:11:27,05,08,1, 11.9,1,1, -4.454, 10463.539, 416.086, 52858.087 25/01/25,11:11:27,06,08,1, 11.9,1,1, -4.454, 10463.555, 416.078, 52858.056 25/01/25,11:11:27,07,08,1, 11.9,1,1, -4.454, 10463.531, 416.070, 52857.822 25/01/25,11:11:27,08,08,1, 11.9,1,1, -4.454, 10463.502, 416.074, 52857.990 25/01/25,11:11:27,09,08,1, 11.9,1,1, -4.454, 10463.563, 416.084, 52858.135 25/01/25,11:11:27,10,08,1, 11.9,1,1, -4.454, 10463.576, 416.032, 52857.443 25/01/25,11:11:27,11,08,1, 11.9,1,1, -4.454, 10463.557, 416.034, 52857.533 25/01/25,11:11:27,12,08,1, 11.9,1,1, -4.454, 10463.542, 416.016, 52857.522 25/01/25,11:11:27,13,08,1, 11.9,1,1, -4.454, 10463.583, 416.016, 52857.475 25/01/25,11:11:27,14,08,1, 11.9,1,1, -4.454, 10463.590, 416.039, 52857.591 25/01/25,11:11:27,15,08,1, 11.9,1,1, -4.454, 10463.552, 416.041, 52857.586 25/01/25,11:11:27,16,08,1, 11.9,1,1, -4.454, 10463.561, 416.034, 52857.781 25/01/25,11:11:27,17,08,1, 11.9,1,1, -4.454, 10463.567, 416.037, 52857.895 25/01/25,11:11:27,18,08,1, 11.9,1,1, -4.454, 10463.526, 416.064, 52858.130 25/01/25,11:11:27,19,08,1, 11.9,1,1, -4.454, 10463.538, 416.070, 52858.109 25/01/25,11:11:28,00,09,1, 11.9,1,1, -4.454, 10463.532, 416.070, 52858.109 25/01/25,11:11:28,01,09,1, 11.9,1,1, -4.454, 10463.541, 416.065, 52858.144 25/01/25,11:11:28,02,09,1, 11.9,1,1, -4.454, 10463.538, 416.060, 52858.164 25/01/25,11:11:28,03,09,1, 11.9,1,1, -4.454, 10463.516, 416.089, 52858.146 25/01/25,11:11:28,04,09,1, 11.9,1,1, -4.454, 10463.536, 416.073, 52858.107 25/01/25,11:11:28,05,09,1, 11.9,1,1, -4.454, 10463.523, 416.088, 52858.048 25/01/25,11:11:28,06,09,1, 11.9,1,1, -4.454, 10463.526, 416.050, 52858.077 25/01/25,11:11:28,07,09,1, 11.9,1,1, -4.454, 10463.514, 416.082, 52858.090 25/01/25,11:11:28,08,09,1, 11.9,1,1, -4.454, 10463.544, 416.064, 52858.081 25/01/25,11:11:28,09,09,1, 11.9,1,1, -4.454, 10463.553, 416.093, 52858.094 25/01/25,11:11:28,10,09,1, 11.9,1,1, -4.454, 10463.553, 416.065, 52858.116 25/01/25,11:11:28,11,09,1, 11.9,1,1, -4.454, 10463.532, 416.058, 52858.062 25/01/25,11:11:28,12,09,1, 11.9,1,1, -4.454, 10463.543, 416.050, 52858.075 25/01/25,11:11:28,13,09,1, 11.9,1,1, -4.454, 10463.562, 416.058, 52858.075 25/01/25,11:11:28,14,09,1, 11.9,1,1, -4.454, 10463.547, 416.091, 52858.135 25/01/25,11:11:28,15,09,1, 11.9,1,1, -4.454, 10463.547, 416.082, 52858.108 25/01/25,11:11:28,16,09,1, 11.9,1,1, -4.454, 10463.534, 416.062, 52858.066 25/01/25,11:11:28,17,09,1, 11.9,1,1, -4.454, 10463.536, 416.043, 52858.033 25/01/25,11:11:28,18,09,1, 11.9,1,1, -4.454, 10463.539, 416.055, 52858.040 25/01/25,11:11:28,19,09,1, 11.9,1,1, -4.454, 10463.527, 416.068, 52858.038 25/01/25,11:11:29,00,09,1, 11.9,1,1, -4.454, 10463.524, 416.068, 52858.038 25/01/25,11:11:29,01,09,1, 11.9,1,1, -4.454, 10463.509, 416.046, 52858.063 25/01/25,11:11:29,02,09,1, 11.9,1,1, -4.454, 10463.542, 416.045, 52858.106 25/01/25,11:11:29,03,09,1, 11.9,1,1, -4.454, 10463.541, 416.046, 52858.055 25/01/25,11:11:29,04,09,1, 11.9,1,1, -4.454, 10463.554, 416.045, 52858.068 25/01/25,11:11:29,05,09,1, 11.9,1,1, -4.454, 10463.524, 416.041, 52858.089 25/01/25,11:11:29,06,09,1, 11.9,1,1, -4.454, 10463.511, 416.024, 52858.027 25/01/25,11:11:29,07,09,1, 11.9,1,1, -4.454, 10463.533, 416.038, 52858.049 25/01/25,11:11:29,08,09,1, 11.9,1,1, -4.454, 10463.545, 416.047, 52858.065 25/01/25,11:11:29,09,09,1, 11.9,1,1, -4.454, 10463.540, 416.058, 52858.045 25/01/25,11:11:29,10,09,1, 11.9,1,1, -4.454, 10463.536, 416.028, 52858.031 25/01/25,11:11:29,11,09,1, 11.9,1,1, -4.454, 10463.500, 416.017, 52858.053 25/01/25,11:11:29,12,09,1, 11.9,1,1, -4.454, 10463.518, 416.002, 52858.071 25/01/25,11:11:29,13,09,1, 11.9,1,1, -4.454, 10463.512, 416.013, 52858.109 25/01/25,11:11:29,14,09,1, 11.9,1,1, -4.454, 10463.531, 416.046, 52858.095 25/01/25,11:11:29,15,09,1, 11.9,1,1, -4.454, 10463.540, 416.038, 52858.055 25/01/25,11:11:29,16,09,1, 11.9,1,1, -4.454, 10463.512, 416.023, 52858.041 25/01/25,11:11:29,17,09,1, 11.9,1,1, -4.454, 10463.504, 416.021, 52858.053 25/01/25,11:11:29,18,09,1, 11.9,1,1, -4.454, 10463.525, 416.044, 52858.054 25/01/25,11:11:29,19,09,1, 11.9,1,1, -4.454, 10463.515, 416.043, 52858.124 25/01/25,11:11:30,00,07,1, 12.0,1,1, -4.456, 10463.507, 416.043, 52858.124 25/01/25,11:11:30,01,07,1, 12.0,1,1, -4.456, 10463.517, 416.010, 52858.118 25/01/25,11:11:30,02,07,1, 12.0,1,1, -4.456, 10463.503, 416.017, 52858.091 25/01/25,11:11:30,03,07,1, 12.0,1,1, -4.456, 10463.519, 416.048, 52857.998 25/01/25,11:11:30,04,07,1, 12.0,1,1, -4.456, 10463.540, 416.053, 52858.097 25/01/25,11:11:30,05,07,1, 12.0,1,1, -4.456, 10463.529, 416.031, 52858.065 25/01/25,11:11:30,06,07,1, 12.0,1,1, -4.456, 10463.524, 416.044, 52858.090 25/01/25,11:11:30,07,07,1, 12.0,1,1, -4.456, 10463.542, 416.037, 52858.061 25/01/25,11:11:30,08,07,1, 12.0,1,1, -4.456, 10463.513, 416.065, 52858.114 25/01/25,11:11:30,09,07,1, 12.0,1,1, -4.456, 10463.530, 416.034, 52858.072 25/01/25,11:11:30,10,07,1, 12.0,1,1, -4.456, 10463.538, 416.020, 52858.095 25/01/25,11:11:30,11,07,1, 12.0,1,1, -4.456, 10463.514, 416.010, 52858.040 25/01/25,11:11:30,12,07,1, 12.0,1,1, -4.456, 10463.510, 416.035, 52858.103 25/01/25,11:11:30,13,07,1, 12.0,1,1, -4.456, 10463.544, 416.043, 52858.082 25/01/25,11:11:30,14,07,1, 12.0,1,1, -4.456, 10463.530, 416.019, 52858.056 25/01/25,11:11:30,15,07,1, 12.0,1,1, -4.456, 10463.504, 416.019, 52858.113 25/01/25,11:11:30,16,07,1, 12.0,1,1, -4.456, 10463.505, 415.992, 52858.102 25/01/25,11:11:30,17,07,1, 12.0,1,1, -4.456, 10463.495, 416.004, 52857.975 25/01/25,11:11:30,18,07,1, 12.0,1,1, -4.456, 10463.509, 416.054, 52858.065 25/01/25,11:11:30,19,07,1, 12.0,1,1, -4.456, 10463.509, 416.037, 52858.042 25/01/25,11:11:31,00,07,1, 11.9,1,1, -4.453, 10463.507, 416.037, 52858.042 25/01/25,11:11:31,01,07,1, 11.9,1,1, -4.453, 10463.498, 416.042, 52858.123 25/01/25,11:11:31,02,07,1, 11.9,1,1, -4.453, 10463.531, 416.020, 52858.031 25/01/25,11:11:31,03,07,1, 11.9,1,1, -4.453, 10463.511, 416.053, 52858.004 25/01/25,11:11:31,04,07,1, 11.9,1,1, -4.453, 10463.513, 416.040, 52858.058 25/01/25,11:11:31,05,07,1, 11.9,1,1, -4.453, 10463.517, 416.025, 52858.132 25/01/25,11:11:31,06,07,1, 11.9,1,1, -4.453, 10463.502, 416.061, 52858.181 25/01/25,11:11:31,07,07,1, 11.9,1,1, -4.453, 10463.511, 416.040, 52858.092 25/01/25,11:11:31,08,07,1, 11.9,1,1, -4.453, 10463.517, 416.017, 52858.125 25/01/25,11:11:31,09,07,1, 11.9,1,1, -4.453, 10463.530, 416.046, 52858.162 25/01/25,11:11:31,10,07,1, 11.9,1,1, -4.453, 10463.521, 416.002, 52858.116 25/01/25,11:11:31,11,07,1, 11.9,1,1, -4.453, 10463.505, 416.018, 52858.037 25/01/25,11:11:31,12,07,1, 11.9,1,1, -4.453, 10463.506, 416.016, 52858.062 25/01/25,11:11:31,13,07,1, 11.9,1,1, -4.453, 10463.526, 416.038, 52858.143 25/01/25,11:11:31,14,07,1, 11.9,1,1, -4.453, 10463.531, 416.007, 52858.087 25/01/25,11:11:31,15,07,1, 11.9,1,1, -4.453, 10463.525, 416.001, 52858.109 25/01/25,11:11:31,16,07,1, 11.9,1,1, -4.453, 10463.510, 416.003, 52858.042 25/01/25,11:11:31,17,07,1, 11.9,1,1, -4.453, 10463.507, 416.036, 52858.068 25/01/25,11:11:31,18,07,1, 11.9,1,1, -4.453, 10463.558, 416.004, 52858.107 25/01/25,11:11:31,19,07,1, 11.9,1,1, -4.453, 10463.545, 416.032, 52858.159 25/01/25,11:11:32,00,07,1, 11.9,1,1, -4.454, 10463.541, 416.032, 52858.159 25/01/25,11:11:32,01,07,1, 11.9,1,1, -4.454, 10463.493, 415.991, 52858.155 25/01/25,11:11:32,02,07,1, 11.9,1,1, -4.454, 10463.504, 416.037, 52858.064 25/01/25,11:11:32,03,07,1, 11.9,1,1, -4.454, 10463.513, 416.033, 52858.119 25/01/25,11:11:32,04,07,1, 11.9,1,1, -4.454, 10463.495, 416.005, 52858.046 25/01/25,11:11:32,05,07,1, 11.9,1,1, -4.454, 10463.529, 416.001, 52858.043 25/01/25,11:11:32,06,07,1, 11.9,1,1, -4.454, 10463.523, 415.986, 52858.127 25/01/25,11:11:32,07,07,1, 11.9,1,1, -4.454, 10463.519, 416.013, 52858.044 25/01/25,11:11:32,08,07,1, 11.9,1,1, -4.454, 10463.499, 416.028, 52858.119 25/01/25,11:11:32,09,07,1, 11.9,1,1, -4.454, 10463.497, 416.025, 52858.116 25/01/25,11:11:32,10,07,1, 11.9,1,1, -4.454, 10463.510, 416.003, 52858.037 25/01/25,11:11:32,11,07,1, 11.9,1,1, -4.454, 10463.504, 416.002, 52858.036 25/01/25,11:11:32,12,07,1, 11.9,1,1, -4.454, 10463.498, 416.019, 52858.127 25/01/25,11:11:32,13,07,1, 11.9,1,1, -4.454, 10463.513, 416.037, 52858.128 25/01/25,11:11:32,14,07,1, 11.9,1,1, -4.454, 10463.513, 416.013, 52858.119 25/01/25,11:11:32,15,07,1, 11.9,1,1, -4.454, 10463.529, 415.996, 52858.093 25/01/25,11:11:32,16,07,1, 11.9,1,1, -4.454, 10463.498, 416.018, 52858.092 25/01/25,11:11:32,17,07,1, 11.9,1,1, -4.454, 10463.526, 416.027, 52858.093 25/01/25,11:11:32,18,07,1, 11.9,1,1, -4.454, 10463.544, 416.042, 52858.092 25/01/25,11:11:32,19,07,1, 11.9,1,1, -4.454, 10463.527, 416.017, 52858.107 25/01/25,11:11:33,00,07,1, 12.0,1,1, -4.457, 10463.524, 416.017, 52858.107 25/01/25,11:11:33,01,07,1, 12.0,1,1, -4.457, 10463.517, 416.003, 52858.068 25/01/25,11:11:33,02,07,1, 12.0,1,1, -4.457, 10463.536, 416.052, 52858.117 25/01/25,11:11:33,03,07,1, 12.0,1,1, -4.457, 10463.532, 416.017, 52858.039 25/01/25,11:11:33,04,07,1, 12.0,1,1, -4.457, 10463.525, 415.993, 52858.086 25/01/25,11:11:33,05,07,1, 12.0,1,1, -4.457, 10463.502, 416.002, 52858.110 25/01/25,11:11:33,06,07,1, 12.0,1,1, -4.457, 10463.513, 415.998, 52858.157 25/01/25,11:11:33,07,07,1, 12.0,1,1, -4.457, 10463.514, 416.015, 52858.174 25/01/25,11:11:33,08,07,1, 12.0,1,1, -4.457, 10463.508, 416.025, 52858.111 25/01/25,11:11:33,09,07,1, 12.0,1,1, -4.457, 10463.514, 416.011, 52858.026 25/01/25,11:11:33,10,07,1, 12.0,1,1, -4.457, 10463.511, 415.988, 52858.124 25/01/25,11:11:33,11,07,1, 12.0,1,1, -4.457, 10463.481, 415.991, 52858.013 25/01/25,11:11:33,12,07,1, 12.0,1,1, -4.457, 10463.505, 416.036, 52858.121 25/01/25,11:11:33,13,07,1, 12.0,1,1, -4.457, 10463.507, 416.032, 52858.093 25/01/25,11:11:33,14,07,1, 12.0,1,1, -4.457, 10463.492, 416.019, 52858.077 25/01/25,11:11:33,15,07,1, 12.0,1,1, -4.457, 10463.494, 416.007, 52858.039 25/01/25,11:11:33,16,07,1, 12.0,1,1, -4.457, 10463.507, 416.012, 52858.034 25/01/25,11:11:33,17,07,1, 12.0,1,1, -4.457, 10463.510, 416.002, 52858.096 25/01/25,11:11:33,18,07,1, 12.0,1,1, -4.457, 10463.497, 416.010, 52858.085 25/01/25,11:11:33,19,07,1, 12.0,1,1, -4.457, 10463.529, 416.018, 52858.053 25/01/25,11:11:34,00,07,1, 11.8,1,1, -4.455, 10463.524, 416.018, 52858.053 25/01/25,11:11:34,01,07,1, 11.8,1,1, -4.455, 10463.500, 416.007, 52858.063 25/01/25,11:11:34,02,07,1, 11.8,1,1, -4.455, 10463.497, 416.029, 52858.079 25/01/25,11:11:34,03,07,1, 11.8,1,1, -4.455, 10463.505, 416.006, 52858.087 25/01/25,11:11:34,04,07,1, 11.8,1,1, -4.455, 10463.508, 416.002, 52858.137 25/01/25,11:11:34,05,07,1, 11.8,1,1, -4.455, 10463.499, 415.991, 52858.073 25/01/25,11:11:34,06,07,1, 11.8,1,1, -4.455, 10463.494, 416.021, 52858.036 25/01/25,11:11:34,07,07,1, 11.8,1,1, -4.455, 10463.515, 416.001, 52858.073 25/01/25,11:11:34,08,07,1, 11.8,1,1, -4.455, 10463.483, 416.042, 52858.061 25/01/25,11:11:34,09,07,1, 11.8,1,1, -4.455, 10463.501, 416.004, 52858.095 25/01/25,11:11:34,10,07,1, 11.8,1,1, -4.455, 10463.500, 415.993, 52858.046 25/01/25,11:11:34,11,07,1, 11.8,1,1, -4.455, 10463.482, 416.014, 52858.077 25/01/25,11:11:34,12,07,1, 11.8,1,1, -4.455, 10463.504, 416.040, 52858.201 25/01/25,11:11:34,13,07,1, 11.8,1,1, -4.455, 10463.486, 416.014, 52858.127 25/01/25,11:11:34,14,07,1, 11.8,1,1, -4.455, 10463.488, 416.007, 52858.107 25/01/25,11:11:34,15,07,1, 11.8,1,1, -4.455, 10463.509, 416.017, 52858.139 25/01/25,11:11:34,16,07,1, 11.8,1,1, -4.455, 10463.497, 416.010, 52858.056 25/01/25,11:11:34,17,07,1, 11.8,1,1, -4.455, 10463.497, 416.045, 52858.101 25/01/25,11:11:34,18,07,1, 11.8,1,1, -4.455, 10463.501, 416.032, 52858.127 25/01/25,11:11:34,19,07,1, 11.8,1,1, -4.455, 10463.485, 416.002, 52858.117 25/01/25,11:11:35,00,07,1, 11.9,1,1, -4.455, 10463.482, 416.002, 52858.117 25/01/25,11:11:35,01,07,1, 11.9,1,1, -4.455, 10463.496, 416.012, 52858.112 25/01/25,11:11:35,02,07,1, 11.9,1,1, -4.455, 10463.494, 416.033, 52858.065 25/01/25,11:11:35,03,07,1, 11.9,1,1, -4.455, 10463.496, 415.999, 52858.046 25/01/25,11:11:35,04,07,1, 11.9,1,1, -4.455, 10463.511, 415.988, 52858.032 25/01/25,11:11:35,05,07,1, 11.9,1,1, -4.455, 10463.498, 416.022, 52858.151 25/01/25,11:11:35,06,07,1, 11.9,1,1, -4.455, 10463.487, 416.030, 52858.160 25/01/25,11:11:35,07,07,1, 11.9,1,1, -4.455, 10463.521, 416.026, 52858.029 25/01/25,11:11:35,08,07,1, 11.9,1,1, -4.455, 10463.460, 416.013, 52858.204 25/01/25,11:11:35,09,07,1, 11.9,1,1, -4.455, 10463.451, 416.019, 52858.198 25/01/25,11:11:35,10,07,1, 11.9,1,1, -4.455, 10463.505, 415.994, 52858.033 25/01/25,11:11:35,11,07,1, 11.9,1,1, -4.455, 10463.512, 416.014, 52858.126 25/01/25,11:11:35,12,07,1, 11.9,1,1, -4.455, 10463.486, 416.007, 52858.112 25/01/25,11:11:35,13,07,1, 11.9,1,1, -4.455, 10463.467, 416.010, 52858.085 25/01/25,11:11:35,14,07,1, 11.9,1,1, -4.455, 10463.489, 415.995, 52858.086 25/01/25,11:11:35,15,07,1, 11.9,1,1, -4.455, 10463.505, 416.005, 52858.027 25/01/25,11:11:35,16,07,1, 11.9,1,1, -4.455, 10463.485, 416.015, 52858.071 25/01/25,11:11:35,17,07,1, 11.9,1,1, -4.455, 10463.519, 416.031, 52858.072 25/01/25,11:11:35,18,07,1, 11.9,1,1, -4.455, 10463.483, 416.009, 52858.158 25/01/25,11:11:35,19,07,1, 11.9,1,1, -4.455, 10463.477, 415.994, 52858.122 25/01/25,11:11:36,00,07,1, 11.9,1,1, -4.455, 10463.474, 415.994, 52858.122 25/01/25,11:11:36,01,07,1, 11.9,1,1, -4.455, 10463.480, 416.007, 52858.103 25/01/25,11:11:36,02,07,1, 11.9,1,1, -4.455, 10463.474, 416.033, 52858.109 25/01/25,11:11:36,03,07,1, 11.9,1,1, -4.455, 10463.482, 416.024, 52858.068 25/01/25,11:11:36,04,07,1, 11.9,1,1, -4.455, 10463.485, 416.011, 52858.103 25/01/25,11:11:36,05,07,1, 11.9,1,1, -4.455, 10463.472, 416.016, 52858.147 25/01/25,11:11:36,06,07,1, 11.9,1,1, -4.455, 10463.517, 416.014, 52858.109 25/01/25,11:11:36,07,07,1, 11.9,1,1, -4.455, 10463.484, 416.015, 52858.015 25/01/25,11:11:36,08,07,1, 11.9,1,1, -4.455, 10463.468, 415.992, 52858.011 25/01/25,11:11:36,09,07,1, 11.9,1,1, -4.455, 10463.465, 416.004, 52858.036 25/01/25,11:11:36,10,07,1, 11.9,1,1, -4.455, 10463.470, 416.012, 52858.130 25/01/25,11:11:36,11,07,1, 11.9,1,1, -4.455, 10463.485, 416.054, 52858.192 25/01/25,11:11:36,12,07,1, 11.9,1,1, -4.455, 10463.473, 416.032, 52858.208 25/01/25,11:11:36,13,07,1, 11.9,1,1, -4.455, 10463.469, 415.981, 52858.083 25/01/25,11:11:36,14,07,1, 11.9,1,1, -4.455, 10463.478, 416.010, 52858.111 25/01/25,11:11:36,15,07,1, 11.9,1,1, -4.455, 10463.492, 416.013, 52858.024 25/01/25,11:11:36,16,07,1, 11.9,1,1, -4.455, 10463.498, 416.022, 52858.071 25/01/25,11:11:36,17,07,1, 11.9,1,1, -4.455, 10463.483, 416.017, 52858.082 25/01/25,11:11:36,18,07,1, 11.9,1,1, -4.455, 10463.474, 416.010, 52858.122 25/01/25,11:11:36,19,07,1, 11.9,1,1, -4.455, 10463.488, 416.011, 52858.072 25/01/25,11:11:37,00,07,1, 11.9,1,1, -4.456, 10463.482, 416.011, 52858.072 25/01/25,11:11:37,01,07,1, 11.9,1,1, -4.456, 10463.509, 416.037, 52858.092 25/01/25,11:11:37,02,07,1, 11.9,1,1, -4.456, 10463.509, 416.025, 52858.045 25/01/25,11:11:37,03,07,1, 11.9,1,1, -4.456, 10463.488, 415.999, 52858.009 25/01/25,11:11:37,04,07,1, 11.9,1,1, -4.456, 10463.463, 416.018, 52858.133 25/01/25,11:11:37,05,07,1, 11.9,1,1, -4.456, 10463.499, 416.014, 52858.113 25/01/25,11:11:37,06,07,1, 11.9,1,1, -4.456, 10463.481, 416.004, 52858.077 25/01/25,11:11:37,07,07,1, 11.9,1,1, -4.456, 10463.512, 416.001, 52858.208 25/01/25,11:11:37,08,07,1, 11.9,1,1, -4.456, 10463.467, 416.024, 52858.062 25/01/25,11:11:37,09,07,1, 11.9,1,1, -4.456, 10463.480, 416.005, 52858.125 25/01/25,11:11:37,10,07,1, 11.9,1,1, -4.456, 10463.490, 415.986, 52858.104 25/01/25,11:11:37,11,07,1, 11.9,1,1, -4.456, 10463.516, 416.007, 52858.091 25/01/25,11:11:37,12,07,1, 11.9,1,1, -4.456, 10463.486, 415.993, 52858.093 25/01/25,11:11:37,13,07,1, 11.9,1,1, -4.456, 10463.487, 415.971, 52858.119 25/01/25,11:11:37,14,07,1, 11.9,1,1, -4.456, 10463.465, 415.991, 52858.067 25/01/25,11:11:37,15,07,1, 11.9,1,1, -4.456, 10463.453, 415.993, 52858.095 25/01/25,11:11:37,16,07,1, 11.9,1,1, -4.456, 10463.503, 416.024, 52858.119 25/01/25,11:11:37,17,07,1, 11.9,1,1, -4.456, 10463.506, 416.013, 52858.112 25/01/25,11:11:37,18,07,1, 11.9,1,1, -4.456, 10463.480, 416.003, 52858.134 25/01/25,11:11:37,19,07,1, 11.9,1,1, -4.456, 10463.470, 416.000, 52858.110 25/01/25,11:11:38,00,07,1, 11.9,1,1, -4.453, 10463.465, 416.000, 52858.110 25/01/25,11:11:38,01,07,1, 11.9,1,1, -4.453, 10463.487, 415.999, 52858.094 25/01/25,11:11:38,02,07,1, 11.9,1,1, -4.453, 10463.497, 415.999, 52858.066 25/01/25,11:11:38,03,07,1, 11.9,1,1, -4.453, 10463.481, 415.993, 52858.039 25/01/25,11:11:38,04,07,1, 11.9,1,1, -4.453, 10463.483, 415.997, 52858.092 25/01/25,11:11:38,05,07,1, 11.9,1,1, -4.453, 10463.477, 415.976, 52858.136 25/01/25,11:11:38,06,07,1, 11.9,1,1, -4.453, 10463.476, 416.011, 52858.096 25/01/25,11:11:38,07,07,1, 11.9,1,1, -4.453, 10463.489, 416.022, 52858.032 25/01/25,11:11:38,08,07,1, 11.9,1,1, -4.453, 10463.464, 415.994, 52858.097 25/01/25,11:11:38,09,07,1, 11.9,1,1, -4.453, 10463.483, 416.002, 52858.056 25/01/25,11:11:38,10,07,1, 11.9,1,1, -4.453, 10463.468, 416.011, 52858.046 25/01/25,11:11:38,11,07,1, 11.9,1,1, -4.453, 10463.484, 416.055, 52858.101 25/01/25,11:11:38,12,07,1, 11.9,1,1, -4.453, 10463.480, 416.031, 52858.158 25/01/25,11:11:38,13,07,1, 11.9,1,1, -4.453, 10463.460, 416.006, 52858.051 25/01/25,11:11:38,14,07,1, 11.9,1,1, -4.453, 10463.506, 416.025, 52858.058 25/01/25,11:11:38,15,07,1, 11.9,1,1, -4.453, 10463.466, 416.001, 52858.087 25/01/25,11:11:38,16,07,1, 11.9,1,1, -4.453, 10463.469, 416.044, 52858.156 25/01/25,11:11:38,17,07,1, 11.9,1,1, -4.453, 10463.480, 416.023, 52858.048 25/01/25,11:11:38,18,07,1, 11.9,1,1, -4.453, 10463.468, 416.014, 52858.162 25/01/25,11:11:38,19,07,1, 11.9,1,1, -4.453, 10463.474, 415.979, 52857.518 25/01/25,11:11:39,00,07,1, 11.9,1,1, -4.454, 10463.465, 415.979, 52857.518 25/01/25,11:11:39,01,07,1, 11.9,1,1, -4.454, 10463.508, 416.056, 52858.096 25/01/25,11:11:39,02,07,1, 11.9,1,1, -4.454, 10463.501, 416.005, 52857.914 25/01/25,11:11:39,03,07,1, 11.9,1,1, -4.454, 10463.459, 416.014, 52858.158 25/01/25,11:11:39,04,07,1, 11.9,1,1, -4.454, 10463.462, 416.038, 52858.199 25/01/25,11:11:39,05,07,1, 11.9,1,1, -4.454, 10463.488, 416.043, 52858.181 25/01/25,11:11:39,06,07,1, 11.9,1,1, -4.454, 10463.498, 416.031, 52858.147 25/01/25,11:11:39,07,07,1, 11.9,1,1, -4.454, 10463.492, 416.033, 52858.110 25/01/25,11:11:39,08,07,1, 11.9,1,1, -4.454, 10463.474, 416.021, 52858.136 25/01/25,11:11:39,09,07,1, 11.9,1,1, -4.454, 10463.482, 416.005, 52858.101 25/01/25,11:11:39,10,07,1, 11.9,1,1, -4.454, 10463.463, 416.019, 52858.120 25/01/25,11:11:39,11,07,1, 11.9,1,1, -4.454, 10463.478, 416.012, 52858.088 25/01/25,11:11:39,12,07,1, 11.9,1,1, -4.454, 10463.446, 416.014, 52858.083 25/01/25,11:11:39,13,07,1, 11.9,1,1, -4.454, 10463.452, 415.996, 52858.026 25/01/25,11:11:39,14,07,1, 11.9,1,1, -4.454, 10463.452, 416.009, 52858.124 25/01/25,11:11:39,15,07,1, 11.9,1,1, -4.454, 10463.472, 416.002, 52858.036 25/01/25,11:11:39,16,07,1, 11.9,1,1, -4.454, 10463.451, 416.034, 52858.092 25/01/25,11:11:39,17,07,1, 11.9,1,1, -4.454, 10463.460, 416.033, 52858.114 25/01/25,11:11:39,18,07,1, 11.9,1,1, -4.454, 10463.454, 416.014, 52858.127 25/01/25,11:11:39,19,07,1, 11.9,1,1, -4.454, 10463.452, 415.998, 52858.068 25/01/25,11:11:40,00,06,1, 11.9,1,1, -4.455, 10463.449, 415.998, 52858.068 25/01/25,11:11:40,01,06,1, 11.9,1,1, -4.455, 10463.473, 416.044, 52858.126 25/01/25,11:11:40,02,06,1, 11.9,1,1, -4.455, 10463.472, 416.017, 52858.069 25/01/25,11:11:40,03,06,1, 11.9,1,1, -4.455, 10463.496, 416.014, 52858.093 25/01/25,11:11:40,04,06,1, 11.9,1,1, -4.455, 10463.482, 416.011, 52858.043 25/01/25,11:11:40,05,06,1, 11.9,1,1, -4.455, 10463.453, 416.025, 52858.056 25/01/25,11:11:40,06,06,1, 11.9,1,1, -4.455, 10463.471, 416.032, 52858.077 25/01/25,11:11:40,07,06,1, 11.9,1,1, -4.455, 10463.464, 416.006, 52858.009 25/01/25,11:11:40,08,06,1, 11.9,1,1, -4.455, 10463.483, 416.040, 52858.102 25/01/25,11:11:40,09,06,1, 11.9,1,1, -4.455, 10463.488, 416.028, 52858.113 25/01/25,11:11:40,10,06,1, 11.9,1,1, -4.455, 10463.480, 416.041, 52858.091 25/01/25,11:11:40,11,06,1, 11.9,1,1, -4.455, 10463.487, 416.034, 52858.117 25/01/25,11:11:40,12,06,1, 11.9,1,1, -4.455, 10463.515, 416.025, 52858.110 25/01/25,11:11:40,13,06,1, 11.9,1,1, -4.455, 10463.462, 416.015, 52858.143 25/01/25,11:11:40,14,06,1, 11.9,1,1, -4.455, 10463.475, 416.002, 52858.090 25/01/25,11:11:40,15,06,1, 11.9,1,1, -4.455, 10463.479, 416.028, 52858.100 25/01/25,11:11:40,16,06,1, 11.9,1,1, -4.455, 10463.474, 416.049, 52858.097 25/01/25,11:11:40,17,06,1, 11.9,1,1, -4.455, 10463.490, 416.048, 52858.140 25/01/25,11:11:40,18,06,1, 11.9,1,1, -4.455, 10463.473, 416.026, 52858.134 25/01/25,11:11:40,19,06,1, 11.9,1,1, -4.455, 10463.462, 416.028, 52858.145 25/01/25,11:11:41,00,09,1, 11.9,1,1, -4.452, 10463.457, 416.028, 52858.145 25/01/25,11:11:41,01,09,1, 11.9,1,1, -4.452, 10463.489, 416.021, 52858.072 25/01/25,11:11:41,02,09,1, 11.9,1,1, -4.452, 10463.470, 416.014, 52858.117 25/01/25,11:11:41,03,09,1, 11.9,1,1, -4.452, 10463.454, 416.002, 52858.091 25/01/25,11:11:41,04,09,1, 11.9,1,1, -4.452, 10463.478, 416.024, 52858.141 25/01/25,11:11:41,05,09,1, 11.9,1,1, -4.452, 10463.457, 416.034, 52858.095 25/01/25,11:11:41,06,09,1, 11.9,1,1, -4.452, 10463.470, 416.031, 52858.104 25/01/25,11:11:41,07,09,1, 11.9,1,1, -4.452, 10463.482, 416.014, 52858.042 25/01/25,11:11:41,08,09,1, 11.9,1,1, -4.452, 10463.461, 415.997, 52858.058 25/01/25,11:11:41,09,09,1, 11.9,1,1, -4.452, 10463.444, 416.017, 52858.084 25/01/25,11:11:41,10,09,1, 11.9,1,1, -4.452, 10463.470, 416.049, 52858.077 25/01/25,11:11:41,11,09,1, 11.9,1,1, -4.452, 10463.469, 416.035, 52858.075 25/01/25,11:11:41,12,09,1, 11.9,1,1, -4.452, 10463.468, 416.028, 52858.116 25/01/25,11:11:41,13,09,1, 11.9,1,1, -4.452, 10463.427, 416.025, 52858.050 25/01/25,11:11:41,14,09,1, 11.9,1,1, -4.452, 10463.476, 416.034, 52858.156 25/01/25,11:11:41,15,09,1, 11.9,1,1, -4.452, 10463.502, 416.021, 52858.115 25/01/25,11:11:41,16,09,1, 11.9,1,1, -4.452, 10463.488, 416.035, 52858.149 25/01/25,11:11:41,17,09,1, 11.9,1,1, -4.452, 10463.477, 416.028, 52858.214 25/01/25,11:11:41,18,09,1, 11.9,1,1, -4.452, 10463.486, 416.011, 52858.168 25/01/25,11:11:41,19,09,1, 11.9,1,1, -4.452, 10463.467, 416.045, 52858.161 25/01/25,11:11:42,00,07,1, 11.8,1,1, -4.450, 10463.465, 416.045, 52858.161 25/01/25,11:11:42,01,07,1, 11.8,1,1, -4.450, 10463.477, 416.027, 52858.076 25/01/25,11:11:42,02,07,1, 11.8,1,1, -4.450, 10463.474, 416.033, 52858.084 25/01/25,11:11:42,03,07,1, 11.8,1,1, -4.450, 10463.447, 416.016, 52858.108 25/01/25,11:11:42,04,07,1, 11.8,1,1, -4.450, 10463.480, 416.023, 52858.122 25/01/25,11:11:42,05,07,1, 11.8,1,1, -4.450, 10463.481, 416.046, 52858.130 25/01/25,11:11:42,06,07,1, 11.8,1,1, -4.450, 10463.483, 416.028, 52858.127 25/01/25,11:11:42,07,07,1, 11.8,1,1, -4.450, 10463.476, 416.015, 52858.103 25/01/25,11:11:42,08,07,1, 11.8,1,1, -4.450, 10463.486, 416.007, 52858.082 25/01/25,11:11:42,09,07,1, 11.8,1,1, -4.450, 10463.483, 416.033, 52858.175 25/01/25,11:11:42,10,07,1, 11.8,1,1, -4.450, 10463.492, 416.047, 52858.199 25/01/25,11:11:42,11,07,1, 11.8,1,1, -4.450, 10463.484, 416.053, 52858.189 25/01/25,11:11:42,12,07,1, 11.8,1,1, -4.450, 10463.459, 416.029, 52858.096 25/01/25,11:11:42,13,07,1, 11.8,1,1, -4.450, 10463.457, 416.018, 52858.029 25/01/25,11:11:42,14,07,1, 11.8,1,1, -4.450, 10463.486, 416.013, 52858.081 25/01/25,11:11:42,15,07,1, 11.8,1,1, -4.450, 10463.479, 416.044, 52858.080 25/01/25,11:11:42,16,07,1, 11.8,1,1, -4.450, 10463.489, 416.052, 52858.041 25/01/25,11:11:42,17,07,1, 11.8,1,1, -4.450, 10463.457, 416.038, 52858.042 25/01/25,11:11:42,18,07,1, 11.8,1,1, -4.450, 10463.476, 416.017, 52858.077 25/01/25,11:11:42,19,07,1, 11.8,1,1, -4.450, 10463.501, 416.016, 52858.050 25/01/25,11:11:43,00,07,1, 11.9,1,1, -4.451, 10463.499, 416.016, 52858.050 25/01/25,11:11:43,01,07,1, 11.9,1,1, -4.451, 10463.490, 416.029, 52858.080 25/01/25,11:11:43,02,07,1, 11.9,1,1, -4.451, 10463.493, 416.019, 52858.067 25/01/25,11:11:43,03,07,1, 11.9,1,1, -4.451, 10463.463, 416.022, 52858.156 25/01/25,11:11:43,04,07,1, 11.9,1,1, -4.451, 10463.485, 416.031, 52858.150 25/01/25,11:11:43,05,07,1, 11.9,1,1, -4.451, 10463.479, 416.052, 52858.129 25/01/25,11:11:43,06,07,1, 11.9,1,1, -4.451, 10463.459, 416.043, 52858.108 25/01/25,11:11:43,07,07,1, 11.9,1,1, -4.451, 10463.494, 416.027, 52858.022 25/01/25,11:11:43,08,07,1, 11.9,1,1, -4.451, 10463.488, 416.011, 52858.082 25/01/25,11:11:43,09,07,1, 11.9,1,1, -4.451, 10463.476, 416.028, 52858.062 25/01/25,11:11:43,10,07,1, 11.9,1,1, -4.451, 10463.476, 416.040, 52858.107 25/01/25,11:11:43,11,07,1, 11.9,1,1, -4.451, 10463.480, 416.034, 52858.091 25/01/25,11:11:43,12,07,1, 11.9,1,1, -4.451, 10463.474, 416.026, 52858.057 25/01/25,11:11:43,13,07,1, 11.9,1,1, -4.451, 10463.443, 416.020, 52858.047 25/01/25,11:11:43,14,07,1, 11.9,1,1, -4.451, 10463.489, 416.025, 52858.082 25/01/25,11:11:43,15,07,1, 11.9,1,1, -4.451, 10463.473, 416.031, 52858.101 25/01/25,11:11:43,16,07,1, 11.9,1,1, -4.451, 10463.495, 416.027, 52858.100 25/01/25,11:11:43,17,07,1, 11.9,1,1, -4.451, 10463.485, 416.042, 52858.190 25/01/25,11:11:43,18,07,1, 11.9,1,1, -4.451, 10463.466, 416.002, 52858.078 25/01/25,11:11:43,19,07,1, 11.9,1,1, -4.451, 10463.484, 416.017, 52858.102 25/01/25,11:11:44,00,07,1, 11.9,1,1, -4.451, 10463.482, 416.017, 52858.102 25/01/25,11:11:44,01,07,1, 11.9,1,1, -4.451, 10463.495, 416.031, 52858.100 25/01/25,11:11:44,02,07,1, 11.9,1,1, -4.451, 10463.494, 416.029, 52858.071 25/01/25,11:11:44,03,07,1, 11.9,1,1, -4.451, 10463.492, 416.041, 52858.104 25/01/25,11:11:44,04,07,1, 11.9,1,1, -4.451, 10463.480, 416.025, 52858.121 25/01/25,11:11:44,05,07,1, 11.9,1,1, -4.451, 10463.479, 416.012, 52858.062 25/01/25,11:11:44,06,07,1, 11.9,1,1, -4.451, 10463.485, 416.042, 52858.083 25/01/25,11:11:44,07,07,1, 11.9,1,1, -4.451, 10463.496, 416.023, 52858.080 25/01/25,11:11:44,08,07,1, 11.9,1,1, -4.451, 10463.479, 416.021, 52858.040 25/01/25,11:11:44,09,07,1, 11.9,1,1, -4.451, 10463.472, 416.026, 52858.145 25/01/25,11:11:44,10,07,1, 11.9,1,1, -4.451, 10463.492, 416.047, 52858.196 25/01/25,11:11:44,11,07,1, 11.9,1,1, -4.451, 10463.475, 416.032, 52858.127 25/01/25,11:11:44,12,07,1, 11.9,1,1, -4.451, 10463.486, 416.052, 52858.121 25/01/25,11:11:44,13,07,1, 11.9,1,1, -4.451, 10463.484, 416.020, 52858.099 25/01/25,11:11:44,14,07,1, 11.9,1,1, -4.451, 10463.453, 416.039, 52858.244 25/01/25,11:11:44,15,07,1, 11.9,1,1, -4.451, 10463.516, 416.038, 52857.996 25/01/25,11:11:44,16,07,1, 11.9,1,1, -4.451, 10463.487, 416.029, 52858.004 25/01/25,11:11:44,17,07,1, 11.9,1,1, -4.451, 10463.495, 416.026, 52858.066 25/01/25,11:11:44,18,07,1, 11.9,1,1, -4.451, 10463.496, 416.007, 52858.073 25/01/25,11:11:44,19,07,1, 11.9,1,1, -4.451, 10463.499, 416.037, 52858.117 25/01/25,11:11:45,00,07,1, 11.9,1,1, -4.456, 10463.499, 416.037, 52858.117 25/01/25,11:11:45,01,07,1, 11.9,1,1, -4.456, 10463.506, 416.037, 52858.106 25/01/25,11:11:45,02,07,1, 11.9,1,1, -4.456, 10463.518, 416.023, 52858.036 25/01/25,11:11:45,03,07,1, 11.9,1,1, -4.456, 10463.450, 416.005, 52858.147 25/01/25,11:11:45,04,07,1, 11.9,1,1, -4.456, 10463.479, 416.025, 52858.128 25/01/25,11:11:45,05,07,1, 11.9,1,1, -4.456, 10463.470, 416.057, 52858.067 25/01/25,11:11:45,06,07,1, 11.9,1,1, -4.456, 10463.495, 416.031, 52858.032 25/01/25,11:11:45,07,07,1, 11.9,1,1, -4.456, 10463.473, 416.014, 52858.028 25/01/25,11:11:45,08,07,1, 11.9,1,1, -4.456, 10463.469, 416.013, 52858.085 25/01/25,11:11:45,09,07,1, 11.9,1,1, -4.456, 10463.474, 416.013, 52858.081 25/01/25,11:11:45,10,07,1, 11.9,1,1, -4.456, 10463.481, 416.043, 52858.079 25/01/25,11:11:45,11,07,1, 11.9,1,1, -4.456, 10463.470, 416.027, 52858.039 25/01/25,11:11:45,12,07,1, 11.9,1,1, -4.456, 10463.479, 416.014, 52858.027 25/01/25,11:11:45,13,07,1, 11.9,1,1, -4.456, 10463.477, 416.001, 52858.088 25/01/25,11:11:45,14,07,1, 11.9,1,1, -4.456, 10463.488, 416.042, 52858.096 25/01/25,11:11:45,15,07,1, 11.9,1,1, -4.456, 10463.493, 416.034, 52858.085 25/01/25,11:11:45,16,07,1, 11.9,1,1, -4.456, 10463.461, 416.049, 52858.113 25/01/25,11:11:45,17,07,1, 11.9,1,1, -4.456, 10463.486, 416.018, 52858.169 25/01/25,11:11:45,18,07,1, 11.9,1,1, -4.456, 10463.490, 416.020, 52858.055 25/01/25,11:11:45,19,07,1, 11.9,1,1, -4.456, 10463.491, 416.016, 52858.022 25/01/25,11:11:46,00,07,1, 11.9,1,1, -4.450, 10463.490, 416.016, 52858.022 25/01/25,11:11:46,01,07,1, 11.9,1,1, -4.450, 10463.493, 416.050, 52858.105 25/01/25,11:11:46,02,07,1, 11.9,1,1, -4.450, 10463.489, 416.021, 52858.066 25/01/25,11:11:46,03,07,1, 11.9,1,1, -4.450, 10463.448, 416.016, 52858.101 25/01/25,11:11:46,04,07,1, 11.9,1,1, -4.450, 10463.464, 416.050, 52858.082 25/01/25,11:11:46,05,07,1, 11.9,1,1, -4.450, 10463.480, 416.042, 52858.108 25/01/25,11:11:46,06,07,1, 11.9,1,1, -4.450, 10463.465, 416.028, 52858.030 25/01/25,11:11:46,07,07,1, 11.9,1,1, -4.450, 10463.467, 416.026, 52858.118 25/01/25,11:11:46,08,07,1, 11.9,1,1, -4.450, 10463.476, 416.034, 52858.091 25/01/25,11:11:46,09,07,1, 11.9,1,1, -4.450, 10463.477, 416.023, 52858.137 25/01/25,11:11:46,10,07,1, 11.9,1,1, -4.450, 10463.494, 416.065, 52858.163 25/01/25,11:11:46,11,07,1, 11.9,1,1, -4.450, 10463.465, 416.045, 52858.123 25/01/25,11:11:46,12,07,1, 11.9,1,1, -4.450, 10463.456, 416.026, 52858.105 25/01/25,11:11:46,13,07,1, 11.9,1,1, -4.450, 10463.475, 416.006, 52858.057 25/01/25,11:11:46,14,07,1, 11.9,1,1, -4.450, 10463.474, 416.026, 52858.020 25/01/25,11:11:46,15,07,1, 11.9,1,1, -4.450, 10463.494, 416.043, 52858.012 25/01/25,11:11:46,16,07,1, 11.9,1,1, -4.450, 10463.483, 416.033, 52858.065 25/01/25,11:11:46,17,07,1, 11.9,1,1, -4.450, 10463.469, 416.011, 52858.009 25/01/25,11:11:46,18,07,1, 11.9,1,1, -4.450, 10463.465, 416.004, 52858.008 25/01/25,11:11:46,19,07,1, 11.9,1,1, -4.450, 10463.473, 416.034, 52858.045 25/01/25,11:11:47,00,07,1, 11.9,1,1, -4.449, 10463.465, 416.034, 52858.045 25/01/25,11:11:47,01,07,1, 11.9,1,1, -4.449, 10463.464, 416.020, 52858.163 25/01/25,11:11:47,02,07,1, 11.9,1,1, -4.449, 10463.467, 415.994, 52858.118 25/01/25,11:11:47,03,07,1, 11.9,1,1, -4.449, 10463.459, 416.025, 52858.124 25/01/25,11:11:47,04,07,1, 11.9,1,1, -4.449, 10463.476, 416.017, 52858.134 25/01/25,11:11:47,05,07,1, 11.9,1,1, -4.449, 10463.440, 416.058, 52858.086 25/01/25,11:11:47,06,07,1, 11.9,1,1, -4.449, 10463.480, 416.017, 52858.039 25/01/25,11:11:47,07,07,1, 11.9,1,1, -4.449, 10463.480, 416.000, 52858.093 25/01/25,11:11:47,08,07,1, 11.9,1,1, -4.449, 10463.502, 415.999, 52858.053 25/01/25,11:11:47,09,07,1, 11.9,1,1, -4.449, 10463.480, 416.055, 52858.068 25/01/25,11:11:47,10,07,1, 11.9,1,1, -4.449, 10463.462, 416.039, 52858.065 25/01/25,11:11:47,11,07,1, 11.9,1,1, -4.449, 10463.471, 416.017, 52858.006 25/01/25,11:11:47,12,07,1, 11.9,1,1, -4.449, 10463.480, 416.016, 52857.970 25/01/25,11:11:47,13,07,1, 11.9,1,1, -4.449, 10463.475, 416.030, 52858.031 25/01/25,11:11:47,14,07,1, 11.9,1,1, -4.449, 10463.464, 416.062, 52858.058 25/01/25,11:11:47,15,07,1, 11.9,1,1, -4.449, 10463.481, 416.022, 52858.108 25/01/25,11:11:47,16,07,1, 11.9,1,1, -4.449, 10463.475, 416.022, 52858.136 25/01/25,11:11:47,17,07,1, 11.9,1,1, -4.449, 10463.472, 416.014, 52858.017 25/01/25,11:11:47,18,07,1, 11.9,1,1, -4.449, 10463.489, 416.023, 52858.006 25/01/25,11:11:47,19,07,1, 11.9,1,1, -4.449, 10463.477, 416.054, 52858.119 25/01/25,11:11:48,00,09,1, 11.9,1,1, -4.450, 10463.474, 416.054, 52858.119 25/01/25,11:11:48,01,09,1, 11.9,1,1, -4.450, 10463.463, 416.039, 52858.122 25/01/25,11:11:48,02,09,1, 11.9,1,1, -4.450, 10463.474, 416.026, 52858.123 25/01/25,11:11:48,03,09,1, 11.9,1,1, -4.450, 10463.474, 416.038, 52858.164 25/01/25,11:11:48,04,09,1, 11.9,1,1, -4.450, 10463.450, 416.063, 52858.130 25/01/25,11:11:48,05,09,1, 11.9,1,1, -4.450, 10463.476, 416.036, 52858.024 25/01/25,11:11:48,06,09,1, 11.9,1,1, -4.450, 10463.467, 416.013, 52858.009 25/01/25,11:11:48,07,09,1, 11.9,1,1, -4.450, 10463.480, 416.022, 52858.055 25/01/25,11:11:48,08,09,1, 11.9,1,1, -4.450, 10463.473, 416.039, 52858.130 25/01/25,11:11:48,09,09,1, 11.9,1,1, -4.450, 10463.477, 416.052, 52858.145 25/01/25,11:11:48,10,09,1, 11.9,1,1, -4.450, 10463.471, 416.062, 52858.146 25/01/25,11:11:48,11,09,1, 11.9,1,1, -4.450, 10463.475, 416.030, 52858.073 25/01/25,11:11:48,12,09,1, 11.9,1,1, -4.450, 10463.501, 416.014, 52858.053 25/01/25,11:11:48,13,09,1, 11.9,1,1, -4.450, 10463.494, 416.043, 52858.114 25/01/25,11:11:48,14,09,1, 11.9,1,1, -4.450, 10463.496, 416.032, 52858.046 25/01/25,11:11:48,15,09,1, 11.9,1,1, -4.450, 10463.481, 416.025, 52858.091 25/01/25,11:11:48,16,09,1, 11.9,1,1, -4.450, 10463.496, 416.017, 52858.059 25/01/25,11:11:48,17,09,1, 11.9,1,1, -4.450, 10463.483, 416.002, 52858.017 25/01/25,11:11:48,18,09,1, 11.9,1,1, -4.450, 10463.482, 416.028, 52858.019 25/01/25,11:11:48,19,09,1, 11.9,1,1, -4.450, 10463.471, 416.047, 52858.020 25/01/25,11:11:49,00,07,1, 11.9,1,1, -4.455, 10463.465, 416.047, 52858.020 25/01/25,11:11:49,01,07,1, 11.9,1,1, -4.455, 10463.513, 416.031, 52858.117 25/01/25,11:11:49,02,07,1, 11.9,1,1, -4.455, 10463.485, 416.023, 52858.145 25/01/25,11:11:49,03,07,1, 11.9,1,1, -4.455, 10463.482, 416.039, 52858.148 25/01/25,11:11:49,04,07,1, 11.9,1,1, -4.455, 10463.511, 416.049, 52858.080 25/01/25,11:11:49,05,07,1, 11.9,1,1, -4.455, 10463.480, 416.046, 52858.042 25/01/25,11:11:49,06,07,1, 11.9,1,1, -4.455, 10463.475, 416.020, 52858.061 25/01/25,11:11:49,07,07,1, 11.9,1,1, -4.455, 10463.472, 416.032, 52858.082 25/01/25,11:11:49,08,07,1, 11.9,1,1, -4.455, 10463.515, 416.050, 52858.038 25/01/25,11:11:49,09,07,1, 11.9,1,1, -4.455, 10463.479, 416.029, 52858.041 25/01/25,11:11:49,10,07,1, 11.9,1,1, -4.455, 10463.461, 416.056, 52858.022 25/01/25,11:11:49,11,07,1, 11.9,1,1, -4.455, 10463.486, 416.014, 52858.067 25/01/25,11:11:49,12,07,1, 11.9,1,1, -4.455, 10463.483, 416.028, 52858.057 25/01/25,11:11:49,13,07,1, 11.9,1,1, -4.455, 10463.451, 416.055, 52858.070 25/01/25,11:11:49,14,07,1, 11.9,1,1, -4.455, 10463.531, 416.064, 52858.082 25/01/25,11:11:49,15,07,1, 11.9,1,1, -4.455, 10463.473, 416.049, 52858.094 25/01/25,11:11:49,16,07,1, 11.9,1,1, -4.455, 10463.471, 416.039, 52858.108 25/01/25,11:11:49,17,07,1, 11.9,1,1, -4.455, 10463.490, 416.050, 52858.087 25/01/25,11:11:49,18,07,1, 11.9,1,1, -4.455, 10463.477, 416.046, 52858.089 25/01/25,11:11:49,19,07,1, 11.9,1,1, -4.455, 10463.460, 416.044, 52858.108 25/01/25,11:11:50,00,07,1, 12.0,1,1, -4.450, 10463.457, 416.044, 52858.108 25/01/25,11:11:50,01,07,1, 12.0,1,1, -4.450, 10463.480, 416.027, 52858.031 25/01/25,11:11:50,02,07,1, 12.0,1,1, -4.450, 10463.472, 416.023, 52858.082 25/01/25,11:11:50,03,07,1, 12.0,1,1, -4.450, 10463.481, 416.055, 52858.137 25/01/25,11:11:50,04,07,1, 12.0,1,1, -4.450, 10463.503, 416.052, 52858.057 25/01/25,11:11:50,05,07,1, 12.0,1,1, -4.450, 10463.484, 416.043, 52858.024 25/01/25,11:11:50,06,07,1, 12.0,1,1, -4.450, 10463.465, 416.011, 52858.045 25/01/25,11:11:50,07,07,1, 12.0,1,1, -4.450, 10463.484, 416.020, 52858.089 25/01/25,11:11:50,08,07,1, 12.0,1,1, -4.450, 10463.458, 416.027, 52858.106 25/01/25,11:11:50,09,07,1, 12.0,1,1, -4.450, 10463.475, 416.063, 52858.129 25/01/25,11:11:50,10,07,1, 12.0,1,1, -4.450, 10463.484, 416.046, 52858.095 25/01/25,11:11:50,11,07,1, 12.0,1,1, -4.450, 10463.485, 416.009, 52858.061 25/01/25,11:11:50,12,07,1, 12.0,1,1, -4.450, 10463.475, 416.006, 52858.107 25/01/25,11:11:50,13,07,1, 12.0,1,1, -4.450, 10463.486, 416.046, 52858.082 25/01/25,11:11:50,14,07,1, 12.0,1,1, -4.450, 10463.507, 416.054, 52858.047 25/01/25,11:11:50,15,07,1, 12.0,1,1, -4.450, 10463.492, 416.053, 52858.103 25/01/25,11:11:50,16,07,1, 12.0,1,1, -4.450, 10463.475, 416.023, 52858.065 25/01/25,11:11:50,17,07,1, 12.0,1,1, -4.450, 10463.490, 416.019, 52858.056 25/01/25,11:11:50,18,07,1, 12.0,1,1, -4.450, 10463.508, 416.039, 52858.044 25/01/25,11:11:50,19,07,1, 12.0,1,1, -4.450, 10463.490, 416.065, 52858.089 25/01/25,11:11:51,00,07,1, 11.9,1,1, -4.451, 10463.482, 416.065, 52858.089 25/01/25,11:11:51,01,07,1, 11.9,1,1, -4.451, 10463.510, 416.009, 52858.079 25/01/25,11:11:51,02,07,1, 11.9,1,1, -4.451, 10463.499, 415.997, 52858.079 25/01/25,11:11:51,03,07,1, 11.9,1,1, -4.451, 10463.505, 416.042, 52858.150 25/01/25,11:11:51,04,07,1, 11.9,1,1, -4.451, 10463.506, 416.038, 52858.078 25/01/25,11:11:51,05,07,1, 11.9,1,1, -4.451, 10463.504, 416.013, 52858.066 25/01/25,11:11:51,06,07,1, 11.9,1,1, -4.451, 10463.467, 416.002, 52858.079 25/01/25,11:11:51,07,07,1, 11.9,1,1, -4.451, 10463.493, 415.997, 52858.016 25/01/25,11:11:51,08,07,1, 11.9,1,1, -4.451, 10463.483, 416.054, 52858.124 25/01/25,11:11:51,09,07,1, 11.9,1,1, -4.451, 10463.491, 416.036, 52858.100 25/01/25,11:11:51,10,07,1, 11.9,1,1, -4.451, 10463.509, 416.028, 52858.021 25/01/25,11:11:51,11,07,1, 11.9,1,1, -4.451, 10463.502, 416.018, 52858.044 25/01/25,11:11:51,12,07,1, 11.9,1,1, -4.451, 10463.484, 416.017, 52858.015 25/01/25,11:11:51,13,07,1, 11.9,1,1, -4.451, 10463.504, 416.030, 52858.146 25/01/25,11:11:51,14,07,1, 11.9,1,1, -4.451, 10463.502, 416.047, 52858.150 25/01/25,11:11:51,15,07,1, 11.9,1,1, -4.451, 10463.502, 416.022, 52858.084 25/01/25,11:11:51,16,07,1, 11.9,1,1, -4.451, 10463.466, 416.005, 52858.053 25/01/25,11:11:51,17,07,1, 11.9,1,1, -4.451, 10463.470, 416.026, 52858.024 25/01/25,11:11:51,18,07,1, 11.9,1,1, -4.451, 10463.496, 416.001, 52858.013 25/01/25,11:11:51,19,07,1, 11.9,1,1, -4.451, 10463.516, 416.014, 52858.090 25/01/25,11:11:52,00,08,1, 11.9,1,1, -4.452, 10463.516, 416.014, 52858.090 25/01/25,11:11:52,01,08,1, 11.9,1,1, -4.452, 10463.517, 416.012, 52858.062 25/01/25,11:11:52,02,08,1, 11.9,1,1, -4.452, 10463.493, 415.999, 52858.096 25/01/25,11:11:52,03,08,1, 11.9,1,1, -4.452, 10463.495, 416.016, 52858.097 25/01/25,11:11:52,04,08,1, 11.9,1,1, -4.452, 10463.504, 416.055, 52858.110 25/01/25,11:11:52,05,08,1, 11.9,1,1, -4.452, 10463.479, 416.019, 52858.040 25/01/25,11:11:52,06,08,1, 11.9,1,1, -4.452, 10463.480, 416.004, 52858.108 25/01/25,11:11:52,07,08,1, 11.9,1,1, -4.452, 10463.497, 416.000, 52858.124 25/01/25,11:11:52,08,08,1, 11.9,1,1, -4.452, 10463.519, 416.034, 52858.080 25/01/25,11:11:52,09,08,1, 11.9,1,1, -4.452, 10463.499, 416.040, 52858.125 25/01/25,11:11:52,10,08,1, 11.9,1,1, -4.452, 10463.499, 416.021, 52858.105 25/01/25,11:11:52,11,08,1, 11.9,1,1, -4.452, 10463.478, 415.993, 52858.013 25/01/25,11:11:52,12,08,1, 11.9,1,1, -4.452, 10463.514, 416.044, 52858.097 25/01/25,11:11:52,13,08,1, 11.9,1,1, -4.452, 10463.502, 416.036, 52858.039 25/01/25,11:11:52,14,08,1, 11.9,1,1, -4.452, 10463.504, 415.996, 52858.112 25/01/25,11:11:52,15,08,1, 11.9,1,1, -4.452, 10463.509, 416.011, 52858.103 25/01/25,11:11:52,16,08,1, 11.9,1,1, -4.452, 10463.499, 415.995, 52858.023 25/01/25,11:11:52,17,08,1, 11.9,1,1, -4.452, 10463.502, 415.995, 52858.042 25/01/25,11:11:52,18,08,1, 11.9,1,1, -4.452, 10463.505, 416.047, 52858.058 25/01/25,11:11:52,19,08,1, 11.9,1,1, -4.452, 10463.520, 416.015, 52858.135 25/01/25,11:11:53,00,07,1, 11.9,1,1, -4.450, 10463.516, 416.015, 52858.135 25/01/25,11:11:53,01,07,1, 11.9,1,1, -4.450, 10463.487, 415.988, 52858.149 25/01/25,11:11:53,02,07,1, 11.9,1,1, -4.450, 10463.486, 416.043, 52858.073 25/01/25,11:11:53,03,07,1, 11.9,1,1, -4.450, 10463.497, 416.038, 52858.117 25/01/25,11:11:53,04,07,1, 11.9,1,1, -4.450, 10463.498, 416.015, 52858.144 25/01/25,11:11:53,05,07,1, 11.9,1,1, -4.450, 10463.506, 416.013, 52858.102 25/01/25,11:11:53,06,07,1, 11.9,1,1, -4.450, 10463.481, 416.000, 52858.068 25/01/25,11:11:53,07,07,1, 11.9,1,1, -4.450, 10463.524, 415.998, 52858.071 25/01/25,11:11:53,08,07,1, 11.9,1,1, -4.450, 10463.509, 416.048, 52858.044 25/01/25,11:11:53,09,07,1, 11.9,1,1, -4.450, 10463.510, 416.058, 52858.115 25/01/25,11:11:53,10,07,1, 11.9,1,1, -4.450, 10463.521, 416.024, 52858.025 25/01/25,11:11:53,11,07,1, 11.9,1,1, -4.450, 10463.477, 415.980, 52858.035 25/01/25,11:11:53,12,07,1, 11.9,1,1, -4.450, 10463.495, 416.009, 52858.139 25/01/25,11:11:53,13,07,1, 11.9,1,1, -4.450, 10463.513, 416.017, 52858.099 25/01/25,11:11:53,14,07,1, 11.9,1,1, -4.450, 10463.515, 416.013, 52858.095 25/01/25,11:11:53,15,07,1, 11.9,1,1, -4.450, 10463.489, 416.019, 52858.147 25/01/25,11:11:53,16,07,1, 11.9,1,1, -4.450, 10463.498, 415.981, 52858.115 25/01/25,11:11:53,17,07,1, 11.9,1,1, -4.450, 10463.519, 416.012, 52858.124 25/01/25,11:11:53,18,07,1, 11.9,1,1, -4.450, 10463.521, 416.021, 52858.149 25/01/25,11:11:53,19,07,1, 11.9,1,1, -4.450, 10463.507, 416.046, 52858.142 25/01/25,11:11:54,00,06,1, 12.0,1,1, -4.449, 10463.507, 416.046, 52858.142 25/01/25,11:11:54,01,06,1, 12.0,1,1, -4.449, 10463.505, 415.998, 52858.050 25/01/25,11:11:54,02,06,1, 12.0,1,1, -4.449, 10463.513, 415.997, 52858.010 25/01/25,11:11:54,03,06,1, 12.0,1,1, -4.449, 10463.526, 416.072, 52858.119 25/01/25,11:11:54,04,06,1, 12.0,1,1, -4.449, 10463.500, 416.046, 52858.046 25/01/25,11:11:54,05,06,1, 12.0,1,1, -4.449, 10463.488, 416.014, 52858.092 25/01/25,11:11:54,06,06,1, 12.0,1,1, -4.449, 10463.544, 416.015, 52858.144 25/01/25,11:11:54,07,06,1, 12.0,1,1, -4.449, 10463.515, 416.009, 52858.112 25/01/25,11:11:54,08,06,1, 12.0,1,1, -4.449, 10463.536, 416.021, 52858.139 25/01/25,11:11:54,09,06,1, 12.0,1,1, -4.449, 10463.536, 416.016, 52858.032 25/01/25,11:11:54,10,06,1, 12.0,1,1, -4.449, 10463.536, 415.986, 52858.015 25/01/25,11:11:54,11,06,1, 12.0,1,1, -4.449, 10463.543, 415.969, 52858.024 25/01/25,11:11:54,12,06,1, 12.0,1,1, -4.449, 10463.532, 415.999, 52858.091 25/01/25,11:11:54,13,06,1, 12.0,1,1, -4.449, 10463.522, 416.012, 52858.105 25/01/25,11:11:54,14,06,1, 12.0,1,1, -4.449, 10463.526, 416.007, 52858.106 25/01/25,11:11:54,15,06,1, 12.0,1,1, -4.449, 10463.517, 415.965, 52858.092 25/01/25,11:11:54,16,06,1, 12.0,1,1, -4.449, 10463.542, 415.974, 52858.027 25/01/25,11:11:54,17,06,1, 12.0,1,1, -4.449, 10463.542, 415.996, 52858.113 25/01/25,11:11:54,18,06,1, 12.0,1,1, -4.449, 10463.547, 416.014, 52858.133 25/01/25,11:11:54,19,06,1, 12.0,1,1, -4.449, 10463.540, 416.022, 52858.182 25/01/25,11:11:55,00,08,1, 11.9,1,1, -4.450, 10463.532, 416.022, 52858.182 25/01/25,11:11:55,01,08,1, 11.9,1,1, -4.450, 10463.536, 415.974, 52858.144 25/01/25,11:11:55,02,08,1, 11.9,1,1, -4.450, 10463.526, 415.996, 52858.059 25/01/25,11:11:55,03,08,1, 11.9,1,1, -4.450, 10463.541, 416.024, 52858.117 25/01/25,11:11:55,04,08,1, 11.9,1,1, -4.450, 10463.553, 416.012, 52858.084 25/01/25,11:11:55,05,08,1, 11.9,1,1, -4.450, 10463.518, 415.980, 52857.870 25/01/25,11:11:55,06,08,1, 11.9,1,1, -4.450, 10463.508, 416.008, 52858.091 25/01/25,11:11:55,07,08,1, 11.9,1,1, -4.450, 10463.544, 416.005, 52858.139 25/01/25,11:11:55,08,08,1, 11.9,1,1, -4.450, 10463.500, 416.030, 52858.097 25/01/25,11:11:55,09,08,1, 11.9,1,1, -4.450, 10463.537, 416.022, 52857.988 25/01/25,11:11:55,10,08,1, 11.9,1,1, -4.450, 10463.539, 415.985, 52858.027 25/01/25,11:11:55,11,08,1, 11.9,1,1, -4.450, 10463.536, 415.992, 52858.063 25/01/25,11:11:55,12,08,1, 11.9,1,1, -4.450, 10463.532, 415.986, 52858.123 25/01/25,11:11:55,13,08,1, 11.9,1,1, -4.450, 10463.526, 416.016, 52858.139 25/01/25,11:11:55,14,08,1, 11.9,1,1, -4.450, 10463.524, 416.012, 52858.095 25/01/25,11:11:55,15,08,1, 11.9,1,1, -4.450, 10463.539, 415.983, 52858.025 25/01/25,11:11:55,16,08,1, 11.9,1,1, -4.450, 10463.525, 416.013, 52858.051 25/01/25,11:11:55,17,08,1, 11.9,1,1, -4.450, 10463.534, 416.001, 52858.046 25/01/25,11:11:55,18,08,1, 11.9,1,1, -4.450, 10463.523, 416.030, 52858.058 25/01/25,11:11:55,19,08,1, 11.9,1,1, -4.450, 10463.544, 416.010, 52858.116 25/01/25,11:11:56,00,08,1, 12.0,1,1, -4.450, 10463.541, 416.010, 52858.116 25/01/25,11:11:56,01,08,1, 12.0,1,1, -4.450, 10463.543, 415.992, 52857.975 25/01/25,11:11:56,02,08,1, 12.0,1,1, -4.450, 10463.548, 416.024, 52857.977 25/01/25,11:11:56,03,08,1, 12.0,1,1, -4.450, 10463.550, 416.029, 52858.060 25/01/25,11:11:56,04,08,1, 12.0,1,1, -4.450, 10463.530, 416.034, 52858.066 25/01/25,11:11:56,05,08,1, 12.0,1,1, -4.450, 10463.541, 416.029, 52858.121 25/01/25,11:11:56,06,08,1, 12.0,1,1, -4.450, 10463.552, 416.006, 52858.084 25/01/25,11:11:56,07,08,1, 12.0,1,1, -4.450, 10463.572, 416.034, 52858.116 25/01/25,11:11:56,08,08,1, 12.0,1,1, -4.450, 10463.545, 416.019, 52858.020 25/01/25,11:11:56,09,08,1, 12.0,1,1, -4.450, 10463.547, 416.031, 52858.093 25/01/25,11:11:56,10,08,1, 12.0,1,1, -4.450, 10463.551, 416.034, 52858.065 25/01/25,11:11:56,11,08,1, 12.0,1,1, -4.450, 10463.553, 416.032, 52858.008 25/01/25,11:11:56,12,08,1, 12.0,1,1, -4.450, 10463.530, 416.020, 52858.064 25/01/25,11:11:56,13,08,1, 12.0,1,1, -4.450, 10463.543, 416.043, 52858.050 25/01/25,11:11:56,14,08,1, 12.0,1,1, -4.450, 10463.552, 416.035, 52858.025 25/01/25,11:11:56,15,08,1, 12.0,1,1, -4.450, 10463.553, 416.014, 52858.085 25/01/25,11:11:56,16,08,1, 12.0,1,1, -4.450, 10463.544, 416.017, 52857.984 25/01/25,11:11:56,17,08,1, 12.0,1,1, -4.450, 10463.567, 416.041, 52858.084 25/01/25,11:11:56,18,08,1, 12.0,1,1, -4.450, 10463.555, 416.045, 52858.081 25/01/25,11:11:56,19,08,1, 12.0,1,1, -4.450, 10463.541, 416.027, 52858.143 25/01/25,11:11:57,00,08,1, 11.9,1,1, -4.449, 10463.541, 416.027, 52858.143 25/01/25,11:11:57,01,08,1, 11.9,1,1, -4.449, 10463.553, 416.004, 52858.037 25/01/25,11:11:57,02,08,1, 11.9,1,1, -4.449, 10463.545, 416.018, 52858.079 25/01/25,11:11:57,03,08,1, 11.9,1,1, -4.449, 10463.544, 416.023, 52858.153 25/01/25,11:11:57,04,08,1, 11.9,1,1, -4.449, 10463.576, 415.986, 52858.036 25/01/25,11:11:57,05,08,1, 11.9,1,1, -4.449, 10463.573, 416.004, 52857.948 25/01/25,11:11:57,06,08,1, 11.9,1,1, -4.449, 10463.558, 416.006, 52858.032 25/01/25,11:11:57,07,08,1, 11.9,1,1, -4.449, 10463.587, 416.009, 52858.108 25/01/25,11:11:57,08,08,1, 11.9,1,1, -4.449, 10463.559, 415.999, 52857.982 25/01/25,11:11:57,09,08,1, 11.9,1,1, -4.449, 10463.571, 416.001, 52858.047 25/01/25,11:11:57,10,08,1, 11.9,1,1, -4.449, 10463.575, 415.991, 52858.033 25/01/25,11:11:57,11,08,1, 11.9,1,1, -4.449, 10463.584, 415.998, 52858.053 25/01/25,11:11:57,12,08,1, 11.9,1,1, -4.449, 10463.558, 416.021, 52858.114 25/01/25,11:11:57,13,08,1, 11.9,1,1, -4.449, 10463.570, 416.004, 52858.172 25/01/25,11:11:57,14,08,1, 11.9,1,1, -4.449, 10463.558, 415.997, 52858.080 25/01/25,11:11:57,15,08,1, 11.9,1,1, -4.449, 10463.566, 416.015, 52858.051 25/01/25,11:11:57,16,08,1, 11.9,1,1, -4.449, 10463.589, 416.005, 52858.005 25/01/25,11:11:57,17,08,1, 11.9,1,1, -4.449, 10463.575, 416.024, 52858.126 25/01/25,11:11:57,18,08,1, 11.9,1,1, -4.449, 10463.556, 416.037, 52858.104 25/01/25,11:11:57,19,08,1, 11.9,1,1, -4.449, 10463.562, 416.021, 52858.010 25/01/25,11:11:58,00,06,1, 11.8,1,1, -4.450, 10463.557, 416.021, 52858.010 25/01/25,11:11:58,01,06,1, 11.8,1,1, -4.450, 10463.569, 416.004, 52858.001 25/01/25,11:11:58,02,06,1, 11.8,1,1, -4.450, 10463.575, 416.030, 52858.059 25/01/25,11:11:58,03,06,1, 11.8,1,1, -4.450, 10463.585, 416.017, 52858.099 25/01/25,11:11:58,04,06,1, 11.8,1,1, -4.450, 10463.593, 416.002, 52858.105 25/01/25,11:11:58,05,06,1, 11.8,1,1, -4.450, 10463.592, 416.035, 52858.143 25/01/25,11:11:58,06,06,1, 11.8,1,1, -4.450, 10463.574, 415.994, 52858.066 25/01/25,11:11:58,07,06,1, 11.8,1,1, -4.450, 10463.588, 416.017, 52858.048 25/01/25,11:11:58,08,06,1, 11.8,1,1, -4.450, 10463.595, 416.014, 52858.073 25/01/25,11:11:58,09,06,1, 11.8,1,1, -4.450, 10463.598, 416.034, 52858.077 25/01/25,11:11:58,10,06,1, 11.8,1,1, -4.450, 10463.603, 416.033, 52858.033 25/01/25,11:11:58,11,06,1, 11.8,1,1, -4.450, 10463.585, 416.004, 52858.049 25/01/25,11:11:58,12,06,1, 11.8,1,1, -4.450, 10463.579, 416.032, 52858.034 25/01/25,11:11:58,13,06,1, 11.8,1,1, -4.450, 10463.596, 416.007, 52858.051 25/01/25,11:11:58,14,06,1, 11.8,1,1, -4.450, 10463.595, 416.016, 52858.101 25/01/25,11:11:58,15,06,1, 11.8,1,1, -4.450, 10463.571, 416.012, 52858.029 25/01/25,11:11:58,16,06,1, 11.8,1,1, -4.450, 10463.583, 416.014, 52858.112 25/01/25,11:11:58,17,06,1, 11.8,1,1, -4.450, 10463.588, 416.022, 52858.118 25/01/25,11:11:58,18,06,1, 11.8,1,1, -4.450, 10463.579, 416.015, 52858.137 25/01/25,11:11:58,19,06,1, 11.8,1,1, -4.450, 10463.576, 416.015, 52858.128 25/01/25,11:11:59,00,08,1, 11.8,1,1, -4.451, 10463.574, 416.015, 52858.128 25/01/25,11:11:59,01,08,1, 11.8,1,1, -4.451, 10463.572, 416.022, 52858.064 25/01/25,11:11:59,02,08,1, 11.8,1,1, -4.451, 10463.579, 416.027, 52858.056 25/01/25,11:11:59,03,08,1, 11.8,1,1, -4.451, 10463.586, 416.022, 52858.026 25/01/25,11:11:59,04,08,1, 11.8,1,1, -4.451, 10463.570, 415.998, 52858.025 25/01/25,11:11:59,05,08,1, 11.8,1,1, -4.451, 10463.580, 415.987, 52858.078 25/01/25,11:11:59,06,08,1, 11.8,1,1, -4.451, 10463.554, 416.007, 52858.111 25/01/25,11:11:59,07,08,1, 11.8,1,1, -4.451, 10463.580, 416.007, 52858.045 25/01/25,11:11:59,08,08,1, 11.8,1,1, -4.451, 10463.585, 416.006, 52858.005 25/01/25,11:11:59,09,08,1, 11.8,1,1, -4.451, 10463.585, 415.986, 52858.027 25/01/25,11:11:59,10,08,1, 11.8,1,1, -4.451, 10463.585, 415.990, 52858.094 25/01/25,11:11:59,11,08,1, 11.8,1,1, -4.451, 10463.594, 415.986, 52858.087 25/01/25,11:11:59,12,08,1, 11.8,1,1, -4.451, 10463.570, 416.004, 52858.073 25/01/25,11:11:59,13,08,1, 11.8,1,1, -4.451, 10463.582, 415.999, 52858.044 25/01/25,11:11:59,14,08,1, 11.8,1,1, -4.451, 10463.596, 416.020, 52858.093 25/01/25,11:11:59,15,08,1, 11.8,1,1, -4.451, 10463.587, 416.010, 52858.014 25/01/25,11:11:59,16,08,1, 11.8,1,1, -4.451, 10463.567, 415.995, 52858.038 25/01/25,11:11:59,17,08,1, 11.8,1,1, -4.451, 10463.569, 415.979, 52858.023 25/01/25,11:11:59,18,08,1, 11.8,1,1, -4.451, 10463.576, 415.999, 52858.062 25/01/25,11:11:59,19,08,1, 11.8,1,1, -4.451, 10463.568, 416.019, 52858.046 25/01/25,11:12:00,00,07,1, 12.0,1,1, -4.448, 10463.566, 416.019, 52858.046 25/01/25,11:12:00,01,07,1, 12.0,1,1, -4.448, 10463.591, 415.993, 52858.064 25/01/25,11:12:00,02,07,1, 12.0,1,1, -4.448, 10463.585, 416.027, 52858.091 25/01/25,11:12:00,03,07,1, 12.0,1,1, -4.448, 10463.590, 416.028, 52858.059 25/01/25,11:12:00,04,07,1, 12.0,1,1, -4.448, 10463.598, 416.027, 52858.105 25/01/25,11:12:00,05,07,1, 12.0,1,1, -4.448, 10463.581, 415.993, 52858.044 25/01/25,11:12:00,06,07,1, 12.0,1,1, -4.448, 10463.585, 416.017, 52858.055 25/01/25,11:12:00,07,07,1, 12.0,1,1, -4.448, 10463.608, 416.029, 52858.050 25/01/25,11:12:00,08,07,1, 12.0,1,1, -4.448, 10463.584, 416.005, 52858.073 25/01/25,11:12:00,09,07,1, 12.0,1,1, -4.448, 10463.584, 416.016, 52858.043 25/01/25,11:12:00,10,07,1, 12.0,1,1, -4.448, 10463.594, 415.989, 52857.991 25/01/25,11:12:00,11,07,1, 12.0,1,1, -4.448, 10463.585, 415.994, 52858.042 25/01/25,11:12:00,12,07,1, 12.0,1,1, -4.448, 10463.574, 416.031, 52858.006 25/01/25,11:12:00,13,07,1, 12.0,1,1, -4.448, 10463.609, 416.012, 52858.044 25/01/25,11:12:00,14,07,1, 12.0,1,1, -4.448, 10463.610, 415.993, 52858.020 25/01/25,11:12:00,15,07,1, 12.0,1,1, -4.448, 10463.587, 416.009, 52858.011 25/01/25,11:12:00,16,07,1, 12.0,1,1, -4.448, 10463.590, 416.010, 52858.096 25/01/25,11:12:00,17,07,1, 12.0,1,1, -4.448, 10463.617, 416.033, 52858.133 25/01/25,11:12:00,18,07,1, 12.0,1,1, -4.448, 10463.589, 416.017, 52858.106 25/01/25,11:12:00,19,07,1, 12.0,1,1, -4.448, 10463.563, 415.991, 52858.034 25/01/25,11:12:01,00,08,1, 12.0,1,1, -4.448, 10463.557, 415.991, 52858.034 25/01/25,11:12:01,01,08,1, 12.0,1,1, -4.448, 10463.588, 416.011, 52857.993 25/01/25,11:12:01,02,08,1, 12.0,1,1, -4.448, 10463.586, 416.023, 52858.051 25/01/25,11:12:01,03,08,1, 12.0,1,1, -4.448, 10463.584, 416.019, 52858.071 25/01/25,11:12:01,04,08,1, 12.0,1,1, -4.448, 10463.593, 416.013, 52858.003 25/01/25,11:12:01,05,08,1, 12.0,1,1, -4.448, 10463.608, 415.992, 52858.132 25/01/25,11:12:01,06,08,1, 12.0,1,1, -4.448, 10463.564, 416.005, 52858.070 25/01/25,11:12:01,07,08,1, 12.0,1,1, -4.448, 10463.615, 416.028, 52858.065 25/01/25,11:12:01,08,08,1, 12.0,1,1, -4.448, 10463.578, 415.994, 52858.048 25/01/25,11:12:01,09,08,1, 12.0,1,1, -4.448, 10463.570, 415.990, 52858.045 25/01/25,11:12:01,10,08,1, 12.0,1,1, -4.448, 10463.572, 415.989, 52858.099 25/01/25,11:12:01,11,08,1, 12.0,1,1, -4.448, 10463.581, 416.026, 52858.058 25/01/25,11:12:01,12,08,1, 12.0,1,1, -4.448, 10463.588, 416.012, 52857.992 25/01/25,11:12:01,13,08,1, 12.0,1,1, -4.448, 10463.592, 416.016, 52858.128 25/01/25,11:12:01,14,08,1, 12.0,1,1, -4.448, 10463.604, 415.979, 52857.972 25/01/25,11:12:01,15,08,1, 12.0,1,1, -4.448, 10463.589, 416.026, 52858.011 25/01/25,11:12:01,16,08,1, 12.0,1,1, -4.448, 10463.585, 416.003, 52858.109 25/01/25,11:12:01,17,08,1, 12.0,1,1, -4.448, 10463.579, 416.004, 52858.051 25/01/25,11:12:01,18,08,1, 12.0,1,1, -4.448, 10463.610, 415.995, 52858.042 25/01/25,11:12:01,19,08,1, 12.0,1,1, -4.448, 10463.607, 416.006, 52858.081 25/01/25,11:12:02,00,06,1, 11.9,1,1, -4.450, 10463.599, 416.006, 52858.081 25/01/25,11:12:02,01,06,1, 11.9,1,1, -4.450, 10463.598, 416.010, 52858.044 25/01/25,11:12:02,02,06,1, 11.9,1,1, -4.450, 10463.627, 416.011, 52858.062 25/01/25,11:12:02,03,06,1, 11.9,1,1, -4.450, 10463.595, 415.988, 52858.041 25/01/25,11:12:02,04,06,1, 11.9,1,1, -4.450, 10463.594, 416.031, 52858.112 25/01/25,11:12:02,05,06,1, 11.9,1,1, -4.450, 10463.602, 416.008, 52858.139 25/01/25,11:12:02,06,06,1, 11.9,1,1, -4.450, 10463.606, 415.987, 52858.045 25/01/25,11:12:02,07,06,1, 11.9,1,1, -4.450, 10463.586, 416.008, 52858.046 25/01/25,11:12:02,08,06,1, 11.9,1,1, -4.450, 10463.611, 415.969, 52858.008 25/01/25,11:12:02,09,06,1, 11.9,1,1, -4.450, 10463.609, 416.010, 52858.041 25/01/25,11:12:02,10,06,1, 11.9,1,1, -4.450, 10463.609, 416.014, 52858.056 25/01/25,11:12:02,11,06,1, 11.9,1,1, -4.450, 10463.614, 415.997, 52858.019 25/01/25,11:12:02,12,06,1, 11.9,1,1, -4.450, 10463.589, 415.981, 52858.007 25/01/25,11:12:02,13,06,1, 11.9,1,1, -4.450, 10463.595, 415.970, 52858.050 25/01/25,11:12:02,14,06,1, 11.9,1,1, -4.450, 10463.609, 415.977, 52858.063 25/01/25,11:12:02,15,06,1, 11.9,1,1, -4.450, 10463.598, 416.018, 52858.044 25/01/25,11:12:02,16,06,1, 11.9,1,1, -4.450, 10463.597, 416.008, 52858.132 25/01/25,11:12:02,17,06,1, 11.9,1,1, -4.450, 10463.592, 415.986, 52858.066 25/01/25,11:12:02,18,06,1, 11.9,1,1, -4.450, 10463.598, 415.988, 52858.042 25/01/25,11:12:02,19,06,1, 11.9,1,1, -4.450, 10463.612, 416.010, 52857.964 25/01/25,11:12:03,00,06,1, 11.9,1,1, -4.450, 10463.607, 416.010, 52857.964 25/01/25,11:12:03,01,06,1, 11.9,1,1, -4.450, 10463.595, 416.004, 52858.051 25/01/25,11:12:03,02,06,1, 11.9,1,1, -4.450, 10463.606, 415.999, 52858.010 25/01/25,11:12:03,03,06,1, 11.9,1,1, -4.450, 10463.600, 415.998, 52858.025 25/01/25,11:12:03,04,06,1, 11.9,1,1, -4.450, 10463.610, 416.021, 52858.040 25/01/25,11:12:03,05,06,1, 11.9,1,1, -4.450, 10463.599, 416.015, 52857.978 25/01/25,11:12:03,06,06,1, 11.9,1,1, -4.450, 10463.618, 416.008, 52858.015 25/01/25,11:12:03,07,06,1, 11.9,1,1, -4.450, 10463.590, 415.969, 52858.006 25/01/25,11:12:03,08,06,1, 11.9,1,1, -4.450, 10463.615, 415.995, 52858.087 25/01/25,11:12:03,09,06,1, 11.9,1,1, -4.450, 10463.617, 416.029, 52858.108 25/01/25,11:12:03,10,06,1, 11.9,1,1, -4.450, 10463.626, 416.003, 52858.118 25/01/25,11:12:03,11,06,1, 11.9,1,1, -4.450, 10463.609, 415.973, 52857.970 25/01/25,11:12:03,12,06,1, 11.9,1,1, -4.450, 10463.600, 416.003, 52858.088 25/01/25,11:12:03,13,06,1, 11.9,1,1, -4.450, 10463.631, 416.002, 52858.072 25/01/25,11:12:03,14,06,1, 11.9,1,1, -4.450, 10463.641, 416.036, 52858.072 25/01/25,11:12:03,15,06,1, 11.9,1,1, -4.450, 10463.634, 415.990, 52858.015 25/01/25,11:12:03,16,06,1, 11.9,1,1, -4.450, 10463.628, 415.970, 52858.013 25/01/25,11:12:03,17,06,1, 11.9,1,1, -4.450, 10463.605, 416.002, 52858.052 25/01/25,11:12:03,18,06,1, 11.9,1,1, -4.450, 10463.646, 415.988, 52858.050 25/01/25,11:12:03,19,06,1, 11.9,1,1, -4.450, 10463.648, 416.010, 52858.075 25/01/25,11:12:04,00,06,1, 11.9,1,1, -4.448, 10463.641, 416.010, 52858.075 25/01/25,11:12:04,01,06,1, 11.9,1,1, -4.448, 10463.618, 416.030, 52858.087 25/01/25,11:12:04,02,06,1, 11.9,1,1, -4.448, 10463.640, 416.011, 52858.147 25/01/25,11:12:04,03,06,1, 11.9,1,1, -4.448, 10463.632, 416.033, 52858.077 25/01/25,11:12:04,04,06,1, 11.9,1,1, -4.448, 10463.632, 416.033, 52857.973 25/01/25,11:12:04,05,06,1, 11.9,1,1, -4.448, 10463.619, 415.995, 52858.003 25/01/25,11:12:04,06,06,1, 11.9,1,1, -4.448, 10463.632, 415.993, 52858.038 25/01/25,11:12:04,07,06,1, 11.9,1,1, -4.448, 10463.643, 415.993, 52858.010 25/01/25,11:12:04,08,06,1, 11.9,1,1, -4.448, 10463.640, 416.023, 52858.000 25/01/25,11:12:04,09,06,1, 11.9,1,1, -4.448, 10463.607, 415.995, 52858.103 25/01/25,11:12:04,10,06,1, 11.9,1,1, -4.448, 10463.605, 415.981, 52857.997 25/01/25,11:12:04,11,06,1, 11.9,1,1, -4.448, 10463.628, 416.001, 52857.971 25/01/25,11:12:04,12,06,1, 11.9,1,1, -4.448, 10463.637, 416.015, 52858.107 25/01/25,11:12:04,13,06,1, 11.9,1,1, -4.448, 10463.659, 416.010, 52858.007 25/01/25,11:12:04,14,06,1, 11.9,1,1, -4.448, 10463.625, 416.019, 52858.026 25/01/25,11:12:04,15,06,1, 11.9,1,1, -4.448, 10463.640, 415.998, 52858.097 25/01/25,11:12:04,16,06,1, 11.9,1,1, -4.448, 10463.632, 415.983, 52858.031 25/01/25,11:12:04,17,06,1, 11.9,1,1, -4.448, 10463.650, 416.015, 52858.069 25/01/25,11:12:04,18,06,1, 11.9,1,1, -4.448, 10463.617, 416.020, 52858.079 25/01/25,11:12:04,19,06,1, 11.9,1,1, -4.448, 10463.646, 416.012, 52858.040 25/01/25,11:12:05,00,06,1, 11.9,1,1, -4.449, 10463.641, 416.012, 52858.040 25/01/25,11:12:05,01,06,1, 11.9,1,1, -4.449, 10463.646, 415.994, 52858.033 25/01/25,11:12:05,02,06,1, 11.9,1,1, -4.449, 10463.652, 416.037, 52858.109 25/01/25,11:12:05,03,06,1, 11.9,1,1, -4.449, 10463.640, 416.016, 52858.013 25/01/25,11:12:05,04,06,1, 11.9,1,1, -4.449, 10463.627, 415.975, 52858.042 25/01/25,11:12:05,05,06,1, 11.9,1,1, -4.449, 10463.659, 415.991, 52858.049 25/01/25,11:12:05,06,06,1, 11.9,1,1, -4.449, 10463.625, 416.019, 52858.073 25/01/25,11:12:05,07,06,1, 11.9,1,1, -4.449, 10463.640, 416.022, 52858.119 25/01/25,11:12:05,08,06,1, 11.9,1,1, -4.449, 10463.610, 416.017, 52858.106 25/01/25,11:12:05,09,06,1, 11.9,1,1, -4.449, 10463.621, 415.997, 52858.098 25/01/25,11:12:05,10,06,1, 11.9,1,1, -4.449, 10463.652, 415.996, 52858.046 25/01/25,11:12:05,11,06,1, 11.9,1,1, -4.449, 10463.642, 415.997, 52858.054 25/01/25,11:12:05,12,06,1, 11.9,1,1, -4.449, 10463.657, 416.011, 52858.072 25/01/25,11:12:05,13,06,1, 11.9,1,1, -4.449, 10463.627, 415.998, 52858.015 25/01/25,11:12:05,14,06,1, 11.9,1,1, -4.449, 10463.638, 416.019, 52858.080 25/01/25,11:12:05,15,06,1, 11.9,1,1, -4.449, 10463.629, 415.990, 52858.082 25/01/25,11:12:05,16,06,1, 11.9,1,1, -4.449, 10463.637, 416.017, 52858.023 25/01/25,11:12:05,17,06,1, 11.9,1,1, -4.449, 10463.643, 416.025, 52858.044 25/01/25,11:12:05,18,06,1, 11.9,1,1, -4.449, 10463.625, 416.009, 52858.059 25/01/25,11:12:05,19,06,1, 11.9,1,1, -4.449, 10463.607, 416.003, 52858.074 25/01/25,11:12:06,00,07,1, 11.9,1,1, -4.449, 10463.599, 416.003, 52858.074 25/01/25,11:12:06,01,07,1, 11.9,1,1, -4.449, 10463.640, 415.997, 52858.142 25/01/25,11:12:06,02,07,1, 11.9,1,1, -4.449, 10463.614, 416.022, 52858.063 25/01/25,11:12:06,03,07,1, 11.9,1,1, -4.449, 10463.627, 415.993, 52858.073 25/01/25,11:12:06,04,07,1, 11.9,1,1, -4.449, 10463.625, 415.994, 52858.054 25/01/25,11:12:06,05,07,1, 11.9,1,1, -4.449, 10463.637, 416.019, 52858.006 25/01/25,11:12:06,06,07,1, 11.9,1,1, -4.449, 10463.643, 415.999, 52858.089 25/01/25,11:12:06,07,07,1, 11.9,1,1, -4.449, 10463.624, 416.001, 52858.082 25/01/25,11:12:06,08,07,1, 11.9,1,1, -4.449, 10463.617, 416.010, 52858.059 25/01/25,11:12:06,09,07,1, 11.9,1,1, -4.449, 10463.624, 415.993, 52858.035 25/01/25,11:12:06,10,07,1, 11.9,1,1, -4.449, 10463.640, 416.010, 52858.060 25/01/25,11:12:06,11,07,1, 11.9,1,1, -4.449, 10463.632, 416.039, 52858.057 25/01/25,11:12:06,12,07,1, 11.9,1,1, -4.449, 10463.643, 415.990, 52858.051 25/01/25,11:12:06,13,07,1, 11.9,1,1, -4.449, 10463.620, 415.993, 52858.098 25/01/25,11:12:06,14,07,1, 11.9,1,1, -4.449, 10463.650, 416.002, 52858.129 25/01/25,11:12:06,15,07,1, 11.9,1,1, -4.449, 10463.629, 416.015, 52858.157 25/01/25,11:12:06,16,07,1, 11.9,1,1, -4.449, 10463.654, 416.006, 52858.114 25/01/25,11:12:06,17,07,1, 11.9,1,1, -4.449, 10463.654, 415.989, 52857.973 25/01/25,11:12:06,18,07,1, 11.9,1,1, -4.449, 10463.619, 415.970, 52857.946 25/01/25,11:12:06,19,07,1, 11.9,1,1, -4.449, 10463.625, 416.010, 52858.019 25/01/25,11:12:07,00,07,1, 11.9,1,1, -4.453, 10463.624, 416.010, 52858.019 25/01/25,11:12:07,01,07,1, 11.9,1,1, -4.453, 10463.641, 416.011, 52858.064 25/01/25,11:12:07,02,07,1, 11.9,1,1, -4.453, 10463.622, 415.977, 52858.042 25/01/25,11:12:07,03,07,1, 11.9,1,1, -4.453, 10463.622, 415.976, 52857.951 25/01/25,11:12:07,04,07,1, 11.9,1,1, -4.453, 10463.644, 416.002, 52857.960 25/01/25,11:12:07,05,07,1, 11.9,1,1, -4.453, 10463.636, 416.024, 52858.009 25/01/25,11:12:07,06,07,1, 11.9,1,1, -4.453, 10463.652, 416.014, 52858.097 25/01/25,11:12:07,07,07,1, 11.9,1,1, -4.453, 10463.631, 415.989, 52858.041 25/01/25,11:12:07,08,07,1, 11.9,1,1, -4.453, 10463.633, 416.001, 52858.066 25/01/25,11:12:07,09,07,1, 11.9,1,1, -4.453, 10463.644, 416.020, 52858.049 25/01/25,11:12:07,10,07,1, 11.9,1,1, -4.453, 10463.631, 416.000, 52858.054 25/01/25,11:12:07,11,07,1, 11.9,1,1, -4.453, 10463.610, 415.973, 52857.998 25/01/25,11:12:07,12,07,1, 11.9,1,1, -4.453, 10463.657, 415.993, 52857.999 25/01/25,11:12:07,13,07,1, 11.9,1,1, -4.453, 10463.626, 415.991, 52858.053 25/01/25,11:12:07,14,07,1, 11.9,1,1, -4.453, 10463.651, 416.008, 52858.075 25/01/25,11:12:07,15,07,1, 11.9,1,1, -4.453, 10463.623, 415.993, 52858.014 25/01/25,11:12:07,16,07,1, 11.9,1,1, -4.453, 10463.638, 416.000, 52858.012 25/01/25,11:12:07,17,07,1, 11.9,1,1, -4.453, 10463.634, 415.989, 52858.033 25/01/25,11:12:07,18,07,1, 11.9,1,1, -4.453, 10463.652, 416.016, 52858.054 25/01/25,11:12:07,19,07,1, 11.9,1,1, -4.453, 10463.623, 416.020, 52858.051 25/01/25,11:12:08,00,07,1, 11.9,1,1, -4.449, 10463.616, 416.020, 52858.051 25/01/25,11:12:08,01,07,1, 11.9,1,1, -4.449, 10463.619, 415.976, 52858.005 25/01/25,11:12:08,02,07,1, 11.9,1,1, -4.449, 10463.653, 416.008, 52858.055 25/01/25,11:12:08,03,07,1, 11.9,1,1, -4.449, 10463.662, 415.990, 52857.960 25/01/25,11:12:08,04,07,1, 11.9,1,1, -4.449, 10463.636, 416.023, 52858.061 25/01/25,11:12:08,05,07,1, 11.9,1,1, -4.449, 10463.646, 416.003, 52858.038 25/01/25,11:12:08,06,07,1, 11.9,1,1, -4.449, 10463.659, 415.986, 52857.959 25/01/25,11:12:08,07,07,1, 11.9,1,1, -4.449, 10463.636, 416.004, 52857.969 25/01/25,11:12:08,08,07,1, 11.9,1,1, -4.449, 10463.659, 416.013, 52857.955 25/01/25,11:12:08,09,07,1, 11.9,1,1, -4.449, 10463.661, 416.004, 52857.965 25/01/25,11:12:08,10,07,1, 11.9,1,1, -4.449, 10463.632, 416.018, 52858.041 25/01/25,11:12:08,11,07,1, 11.9,1,1, -4.449, 10463.638, 415.983, 52858.034 25/01/25,11:12:08,12,07,1, 11.9,1,1, -4.449, 10463.641, 415.987, 52858.099 25/01/25,11:12:08,13,07,1, 11.9,1,1, -4.449, 10463.658, 416.002, 52858.058 25/01/25,11:12:08,14,07,1, 11.9,1,1, -4.449, 10463.663, 416.006, 52858.066 25/01/25,11:12:08,15,07,1, 11.9,1,1, -4.449, 10463.648, 415.977, 52858.070 25/01/25,11:12:08,16,07,1, 11.9,1,1, -4.449, 10463.628, 415.990, 52858.022 25/01/25,11:12:08,17,07,1, 11.9,1,1, -4.449, 10463.671, 415.963, 52857.936 25/01/25,11:12:08,18,07,1, 11.9,1,1, -4.449, 10463.634, 416.013, 52858.001 25/01/25,11:12:08,19,07,1, 11.9,1,1, -4.449, 10463.633, 415.989, 52858.056 25/01/25,11:12:09,00,07,1, 11.9,1,1, -4.448, 10463.632, 415.989, 52858.056 25/01/25,11:12:09,01,07,1, 11.9,1,1, -4.448, 10463.640, 415.951, 52858.016 25/01/25,11:12:09,02,07,1, 11.9,1,1, -4.448, 10463.644, 415.969, 52858.096 25/01/25,11:12:09,03,07,1, 11.9,1,1, -4.448, 10463.646, 415.972, 52858.046 25/01/25,11:12:09,04,07,1, 11.9,1,1, -4.448, 10463.667, 415.986, 52858.088 25/01/25,11:12:09,05,07,1, 11.9,1,1, -4.448, 10463.661, 415.956, 52858.041 25/01/25,11:12:09,06,07,1, 11.9,1,1, -4.448, 10463.651, 415.947, 52858.105 25/01/25,11:12:09,07,07,1, 11.9,1,1, -4.448, 10463.651, 415.994, 52858.036 25/01/25,11:12:09,08,07,1, 11.9,1,1, -4.448, 10463.642, 415.982, 52858.094 25/01/25,11:12:09,09,07,1, 11.9,1,1, -4.448, 10463.650, 415.979, 52858.053 25/01/25,11:12:09,10,07,1, 11.9,1,1, -4.448, 10463.647, 415.969, 52858.028 25/01/25,11:12:09,11,07,1, 11.9,1,1, -4.448, 10463.617, 415.978, 52858.039 25/01/25,11:12:09,12,07,1, 11.9,1,1, -4.448, 10463.625, 415.981, 52858.014 25/01/25,11:12:09,13,07,1, 11.9,1,1, -4.448, 10463.641, 415.999, 52858.065 25/01/25,11:12:09,14,07,1, 11.9,1,1, -4.448, 10463.641, 415.959, 52858.005 25/01/25,11:12:09,15,07,1, 11.9,1,1, -4.448, 10463.630, 415.966, 52858.027 25/01/25,11:12:09,16,07,1, 11.9,1,1, -4.448, 10463.650, 415.959, 52857.995 25/01/25,11:12:09,17,07,1, 11.9,1,1, -4.448, 10463.662, 415.993, 52858.064 25/01/25,11:12:09,18,07,1, 11.9,1,1, -4.448, 10463.645, 415.992, 52858.115 25/01/25,11:12:09,19,07,1, 11.9,1,1, -4.448, 10463.655, 415.970, 52858.031 25/01/25,11:12:10,00,07,1, 11.9,1,1, -4.452, 10463.649, 415.970, 52858.031 25/01/25,11:12:10,01,07,1, 11.9,1,1, -4.452, 10463.642, 416.018, 52858.089 25/01/25,11:12:10,02,07,1, 11.9,1,1, -4.452, 10463.664, 416.032, 52858.062 25/01/25,11:12:10,03,07,1, 11.9,1,1, -4.452, 10463.692, 416.007, 52857.998 25/01/25,11:12:10,04,07,1, 11.9,1,1, -4.452, 10463.649, 416.006, 52858.025 25/01/25,11:12:10,05,07,1, 11.9,1,1, -4.452, 10463.686, 415.980, 52858.002 25/01/25,11:12:10,06,07,1, 11.9,1,1, -4.452, 10463.664, 416.010, 52858.012 25/01/25,11:12:10,07,07,1, 11.9,1,1, -4.452, 10463.668, 416.039, 52858.026 25/01/25,11:12:10,08,07,1, 11.9,1,1, -4.452, 10463.671, 416.006, 52857.965 25/01/25,11:12:10,09,07,1, 11.9,1,1, -4.452, 10463.653, 416.006, 52858.024 25/01/25,11:12:10,10,07,1, 11.9,1,1, -4.452, 10463.647, 415.986, 52858.044 25/01/25,11:12:10,11,07,1, 11.9,1,1, -4.452, 10463.676, 416.014, 52858.044 25/01/25,11:12:10,12,07,1, 11.9,1,1, -4.452, 10463.682, 416.014, 52858.054 25/01/25,11:12:10,13,07,1, 11.9,1,1, -4.452, 10463.666, 415.999, 52857.967 25/01/25,11:12:10,14,07,1, 11.9,1,1, -4.452, 10463.668, 415.989, 52858.058 25/01/25,11:12:10,15,07,1, 11.9,1,1, -4.452, 10463.664, 415.988, 52858.008 25/01/25,11:12:10,16,07,1, 11.9,1,1, -4.452, 10463.681, 416.015, 52857.988 25/01/25,11:12:10,17,07,1, 11.9,1,1, -4.452, 10463.689, 416.007, 52858.030 25/01/25,11:12:10,18,07,1, 11.9,1,1, -4.452, 10463.647, 416.024, 52858.057 25/01/25,11:12:10,19,07,1, 11.9,1,1, -4.452, 10463.660, 415.994, 52858.008 25/01/25,11:12:11,00,07,1, 11.9,1,1, -4.448, 10463.657, 415.994, 52858.008 25/01/25,11:12:11,01,07,1, 11.9,1,1, -4.448, 10463.680, 416.022, 52858.048 25/01/25,11:12:11,02,07,1, 11.9,1,1, -4.448, 10463.685, 416.022, 52857.969 25/01/25,11:12:11,03,07,1, 11.9,1,1, -4.448, 10463.653, 415.986, 52858.045 25/01/25,11:12:11,04,07,1, 11.9,1,1, -4.448, 10463.678, 415.969, 52858.005 25/01/25,11:12:11,05,07,1, 11.9,1,1, -4.448, 10463.693, 416.013, 52858.087 25/01/25,11:12:11,06,07,1, 11.9,1,1, -4.448, 10463.678, 415.985, 52858.003 25/01/25,11:12:11,07,07,1, 11.9,1,1, -4.448, 10463.696, 416.010, 52858.083 25/01/25,11:12:11,08,07,1, 11.9,1,1, -4.448, 10463.664, 416.015, 52858.073 25/01/25,11:12:11,09,07,1, 11.9,1,1, -4.448, 10463.676, 415.995, 52858.068 25/01/25,11:12:11,10,07,1, 11.9,1,1, -4.448, 10463.691, 416.002, 52858.021 25/01/25,11:12:11,11,07,1, 11.9,1,1, -4.448, 10463.696, 416.014, 52858.098 25/01/25,11:12:11,12,07,1, 11.9,1,1, -4.448, 10463.671, 416.002, 52858.036 25/01/25,11:12:11,13,07,1, 11.9,1,1, -4.448, 10463.683, 415.988, 52857.928 25/01/25,11:12:11,14,07,1, 11.9,1,1, -4.448, 10463.681, 416.008, 52858.038 25/01/25,11:12:11,15,07,1, 11.9,1,1, -4.448, 10463.698, 416.003, 52858.045 25/01/25,11:12:11,16,07,1, 11.9,1,1, -4.448, 10463.699, 415.998, 52858.007 25/01/25,11:12:11,17,07,1, 11.9,1,1, -4.448, 10463.689, 415.991, 52858.053 25/01/25,11:12:11,18,07,1, 11.9,1,1, -4.448, 10463.677, 415.976, 52858.121 25/01/25,11:12:11,19,07,1, 11.9,1,1, -4.448, 10463.673, 416.008, 52858.135 25/01/25,11:12:12,00,06,1, 11.9,1,1, -4.447, 10463.666, 416.008, 52858.135 25/01/25,11:12:12,01,06,1, 11.9,1,1, -4.447, 10463.691, 415.998, 52858.097 25/01/25,11:12:12,02,06,1, 11.9,1,1, -4.447, 10463.645, 415.955, 52858.024 25/01/25,11:12:12,03,06,1, 11.9,1,1, -4.447, 10463.690, 415.942, 52857.956 25/01/25,11:12:12,04,06,1, 11.9,1,1, -4.447, 10463.676, 416.001, 52858.046 25/01/25,11:12:12,05,06,1, 11.9,1,1, -4.447, 10463.700, 415.990, 52858.004 25/01/25,11:12:12,06,06,1, 11.9,1,1, -4.447, 10463.689, 415.990, 52857.977 25/01/25,11:12:12,07,06,1, 11.9,1,1, -4.447, 10463.701, 415.971, 52857.970 25/01/25,11:12:12,08,06,1, 11.9,1,1, -4.447, 10463.708, 415.967, 52857.957 25/01/25,11:12:12,09,06,1, 11.9,1,1, -4.447, 10463.682, 416.001, 52857.982 25/01/25,11:12:12,10,06,1, 11.9,1,1, -4.447, 10463.707, 416.036, 52858.071 25/01/25,11:12:12,11,06,1, 11.9,1,1, -4.447, 10463.700, 415.989, 52858.078 25/01/25,11:12:12,12,06,1, 11.9,1,1, -4.447, 10463.685, 415.976, 52857.862 25/01/25,11:12:12,13,06,1, 11.9,1,1, -4.447, 10463.699, 415.996, 52857.985 25/01/25,11:12:12,14,06,1, 11.9,1,1, -4.447, 10463.699, 416.012, 52858.003 25/01/25,11:12:12,15,06,1, 11.9,1,1, -4.447, 10463.690, 416.002, 52857.985 25/01/25,11:12:12,16,06,1, 11.9,1,1, -4.447, 10463.698, 415.989, 52858.023 25/01/25,11:12:12,17,06,1, 11.9,1,1, -4.447, 10463.678, 415.999, 52858.071 25/01/25,11:12:12,18,06,1, 11.9,1,1, -4.447, 10463.681, 415.992, 52858.014 25/01/25,11:12:12,19,06,1, 11.9,1,1, -4.447, 10463.691, 416.008, 52857.967 25/01/25,11:12:13,00,07,1, 11.9,1,1, -4.447, 10463.691, 416.008, 52857.967 25/01/25,11:12:13,01,07,1, 11.9,1,1, -4.447, 10463.698, 415.960, 52857.961 25/01/25,11:12:13,02,07,1, 11.9,1,1, -4.447, 10463.696, 415.970, 52857.963 25/01/25,11:12:13,03,07,1, 11.9,1,1, -4.447, 10463.692, 415.984, 52858.076 25/01/25,11:12:13,04,07,1, 11.9,1,1, -4.447, 10463.690, 416.011, 52858.119 25/01/25,11:12:13,05,07,1, 11.9,1,1, -4.447, 10463.711, 415.984, 52858.088 25/01/25,11:12:13,06,07,1, 11.9,1,1, -4.447, 10463.689, 415.984, 52858.043 25/01/25,11:12:13,07,07,1, 11.9,1,1, -4.447, 10463.704, 415.995, 52858.008 25/01/25,11:12:13,08,07,1, 11.9,1,1, -4.447, 10463.706, 416.007, 52857.985 25/01/25,11:12:13,09,07,1, 11.9,1,1, -4.447, 10463.689, 416.024, 52858.063 25/01/25,11:12:13,10,07,1, 11.9,1,1, -4.447, 10463.739, 415.992, 52858.019 25/01/25,11:12:13,11,07,1, 11.9,1,1, -4.447, 10463.683, 415.992, 52858.038 25/01/25,11:12:13,12,07,1, 11.9,1,1, -4.447, 10463.731, 416.024, 52858.044 25/01/25,11:12:13,13,07,1, 11.9,1,1, -4.447, 10463.688, 416.017, 52857.997 25/01/25,11:12:13,14,07,1, 11.9,1,1, -4.447, 10463.735, 416.012, 52857.958 25/01/25,11:12:13,15,07,1, 11.9,1,1, -4.447, 10463.703, 415.988, 52858.020 25/01/25,11:12:13,16,07,1, 11.9,1,1, -4.447, 10463.704, 415.989, 52858.065 25/01/25,11:12:13,17,07,1, 11.9,1,1, -4.447, 10463.683, 416.009, 52858.199 25/01/25,11:12:13,18,07,1, 11.9,1,1, -4.447, 10463.704, 416.002, 52858.011 25/01/25,11:12:13,19,07,1, 11.9,1,1, -4.447, 10463.715, 416.015, 52857.998 25/01/25,11:12:14,00,07,1, 12.0,1,1, -4.449, 10463.707, 416.015, 52857.998 25/01/25,11:12:14,01,07,1, 12.0,1,1, -4.449, 10463.716, 416.012, 52857.994 25/01/25,11:12:14,02,07,1, 12.0,1,1, -4.449, 10463.731, 416.000, 52857.954 25/01/25,11:12:14,03,07,1, 12.0,1,1, -4.449, 10463.695, 416.041, 52858.058 25/01/25,11:12:14,04,07,1, 12.0,1,1, -4.449, 10463.697, 415.987, 52857.967 25/01/25,11:12:14,05,07,1, 12.0,1,1, -4.449, 10463.692, 415.979, 52857.987 25/01/25,11:12:14,06,07,1, 12.0,1,1, -4.449, 10463.715, 416.008, 52857.981 25/01/25,11:12:14,07,07,1, 12.0,1,1, -4.449, 10463.701, 416.023, 52857.981 25/01/25,11:12:14,08,07,1, 12.0,1,1, -4.449, 10463.703, 416.015, 52858.002 25/01/25,11:12:14,09,07,1, 12.0,1,1, -4.449, 10463.714, 415.998, 52858.012 25/01/25,11:12:14,10,07,1, 12.0,1,1, -4.449, 10463.713, 415.970, 52858.038 25/01/25,11:12:14,11,07,1, 12.0,1,1, -4.449, 10463.710, 415.994, 52858.091 25/01/25,11:12:14,12,07,1, 12.0,1,1, -4.449, 10463.716, 416.014, 52858.010 25/01/25,11:12:14,13,07,1, 12.0,1,1, -4.449, 10463.722, 416.015, 52858.029 25/01/25,11:12:14,14,07,1, 12.0,1,1, -4.449, 10463.718, 415.981, 52857.971 25/01/25,11:12:14,15,07,1, 12.0,1,1, -4.449, 10463.714, 415.991, 52858.027 25/01/25,11:12:14,16,07,1, 12.0,1,1, -4.449, 10463.708, 416.010, 52857.978 25/01/25,11:12:14,17,07,1, 12.0,1,1, -4.449, 10463.731, 416.021, 52857.948 25/01/25,11:12:14,18,07,1, 12.0,1,1, -4.449, 10463.704, 416.006, 52857.973 25/01/25,11:12:14,19,07,1, 12.0,1,1, -4.449, 10463.715, 416.008, 52857.928 25/01/25,11:12:15,00,06,1, 11.8,1,1, -4.447, 10463.707, 416.008, 52857.928 25/01/25,11:12:15,01,06,1, 11.8,1,1, -4.447, 10463.717, 416.020, 52857.995 25/01/25,11:12:15,02,06,1, 11.8,1,1, -4.447, 10463.737, 416.027, 52858.171 25/01/25,11:12:15,03,06,1, 11.8,1,1, -4.447, 10463.719, 415.979, 52857.944 25/01/25,11:12:15,04,06,1, 11.8,1,1, -4.447, 10463.695, 415.999, 52857.976 25/01/25,11:12:15,05,06,1, 11.8,1,1, -4.447, 10463.709, 416.003, 52857.939 25/01/25,11:12:15,06,06,1, 11.8,1,1, -4.447, 10463.735, 416.009, 52858.024 25/01/25,11:12:15,07,06,1, 11.8,1,1, -4.447, 10463.705, 415.988, 52857.975 25/01/25,11:12:15,08,06,1, 11.8,1,1, -4.447, 10463.719, 415.977, 52858.016 25/01/25,11:12:15,09,06,1, 11.8,1,1, -4.447, 10463.705, 415.996, 52857.978 25/01/25,11:12:15,10,06,1, 11.8,1,1, -4.447, 10463.721, 416.013, 52858.043 25/01/25,11:12:15,11,06,1, 11.8,1,1, -4.447, 10463.734, 416.022, 52858.053 25/01/25,11:12:15,12,06,1, 11.8,1,1, -4.447, 10463.724, 415.996, 52857.973 25/01/25,11:12:15,13,06,1, 11.8,1,1, -4.447, 10463.717, 416.003, 52857.900 25/01/25,11:12:15,14,06,1, 11.8,1,1, -4.447, 10463.722, 416.014, 52857.996 25/01/25,11:12:15,15,06,1, 11.8,1,1, -4.447, 10463.718, 416.015, 52858.008 25/01/25,11:12:15,16,06,1, 11.8,1,1, -4.447, 10463.725, 415.991, 52857.999 25/01/25,11:12:15,17,06,1, 11.8,1,1, -4.447, 10463.705, 416.003, 52858.055 25/01/25,11:12:15,18,06,1, 11.8,1,1, -4.447, 10463.710, 415.995, 52857.928 25/01/25,11:12:15,19,06,1, 11.8,1,1, -4.447, 10463.706, 415.999, 52857.960 25/01/25,11:12:16,00,06,1, 11.9,1,1, -4.449, 10463.699, 415.999, 52857.960 25/01/25,11:12:16,01,06,1, 11.9,1,1, -4.449, 10463.696, 416.006, 52858.018 25/01/25,11:12:16,02,06,1, 11.9,1,1, -4.449, 10463.716, 415.999, 52857.993 25/01/25,11:12:16,03,06,1, 11.9,1,1, -4.449, 10463.726, 416.000, 52858.011 25/01/25,11:12:16,04,06,1, 11.9,1,1, -4.449, 10463.723, 416.005, 52857.989 25/01/25,11:12:16,05,06,1, 11.9,1,1, -4.449, 10463.722, 416.023, 52857.951 25/01/25,11:12:16,06,06,1, 11.9,1,1, -4.449, 10463.741, 416.024, 52857.968 25/01/25,11:12:16,07,06,1, 11.9,1,1, -4.449, 10463.736, 416.005, 52858.046 25/01/25,11:12:16,08,06,1, 11.9,1,1, -4.449, 10463.706, 415.997, 52857.967 25/01/25,11:12:16,09,06,1, 11.9,1,1, -4.449, 10463.719, 416.031, 52858.038 25/01/25,11:12:16,10,06,1, 11.9,1,1, -4.449, 10463.712, 416.039, 52858.057 25/01/25,11:12:16,11,06,1, 11.9,1,1, -4.449, 10463.717, 416.001, 52858.005 25/01/25,11:12:16,12,06,1, 11.9,1,1, -4.449, 10463.710, 415.997, 52857.938 25/01/25,11:12:16,13,06,1, 11.9,1,1, -4.449, 10463.739, 415.995, 52857.944 25/01/25,11:12:16,14,06,1, 11.9,1,1, -4.449, 10463.739, 416.014, 52857.976 25/01/25,11:12:16,15,06,1, 11.9,1,1, -4.449, 10463.750, 416.020, 52857.953 25/01/25,11:12:16,16,06,1, 11.9,1,1, -4.449, 10463.733, 415.995, 52857.945 25/01/25,11:12:16,17,06,1, 11.9,1,1, -4.449, 10463.712, 415.989, 52857.949 25/01/25,11:12:16,18,06,1, 11.9,1,1, -4.449, 10463.764, 416.008, 52857.893 25/01/25,11:12:16,19,06,1, 11.9,1,1, -4.449, 10463.740, 416.022, 52857.931 25/01/25,11:12:17,00,06,1, 11.9,1,1, -4.448, 10463.732, 416.022, 52857.931 25/01/25,11:12:17,01,06,1, 11.9,1,1, -4.448, 10463.720, 416.024, 52857.937 25/01/25,11:12:17,02,06,1, 11.9,1,1, -4.448, 10463.739, 416.042, 52857.936 25/01/25,11:12:17,03,06,1, 11.9,1,1, -4.448, 10463.735, 416.031, 52858.026 25/01/25,11:12:17,04,06,1, 11.9,1,1, -4.448, 10463.757, 416.045, 52857.981 25/01/25,11:12:17,05,06,1, 11.9,1,1, -4.448, 10463.732, 416.023, 52857.958 25/01/25,11:12:17,06,06,1, 11.9,1,1, -4.448, 10463.720, 416.027, 52858.001 25/01/25,11:12:17,07,06,1, 11.9,1,1, -4.448, 10463.726, 416.011, 52858.002 25/01/25,11:12:17,08,06,1, 11.9,1,1, -4.448, 10463.749, 416.036, 52857.996 25/01/25,11:12:17,09,06,1, 11.9,1,1, -4.448, 10463.736, 416.044, 52857.936 25/01/25,11:12:17,10,06,1, 11.9,1,1, -4.448, 10463.741, 416.049, 52857.954 25/01/25,11:12:17,11,06,1, 11.9,1,1, -4.448, 10463.754, 416.007, 52857.971 25/01/25,11:12:17,12,06,1, 11.9,1,1, -4.448, 10463.704, 416.028, 52857.820 25/01/25,11:12:17,13,06,1, 11.9,1,1, -4.448, 10463.720, 416.021, 52857.603 25/01/25,11:12:17,14,06,1, 11.9,1,1, -4.448, 10463.752, 416.007, 52857.389 25/01/25,11:12:17,15,06,1, 11.9,1,1, -4.448, 10463.743, 415.961, 52857.414 25/01/25,11:12:17,16,06,1, 11.9,1,1, -4.448, 10463.758, 415.976, 52857.428 25/01/25,11:12:17,17,06,1, 11.9,1,1, -4.448, 10463.775, 416.008, 52857.654 25/01/25,11:12:17,18,06,1, 11.9,1,1, -4.448, 10463.737, 416.007, 52857.495 25/01/25,11:12:17,19,06,1, 11.9,1,1, -4.448, 10463.746, 416.013, 52857.761 25/01/25,11:12:18,00,07,1, 11.9,1,1, -4.444, 10463.741, 416.013, 52857.761 25/01/25,11:12:18,01,07,1, 11.9,1,1, -4.444, 10463.743, 416.041, 52858.053 25/01/25,11:12:18,02,07,1, 11.9,1,1, -4.444, 10463.727, 416.019, 52858.081 25/01/25,11:12:18,03,07,1, 11.9,1,1, -4.444, 10463.758, 416.024, 52858.000 25/01/25,11:12:18,04,07,1, 11.9,1,1, -4.444, 10463.764, 416.024, 52858.015 25/01/25,11:12:18,05,07,1, 11.9,1,1, -4.444, 10463.716, 416.003, 52857.981 25/01/25,11:12:18,06,07,1, 11.9,1,1, -4.444, 10463.757, 416.042, 52858.029 25/01/25,11:12:18,07,07,1, 11.9,1,1, -4.444, 10463.738, 416.052, 52858.043 25/01/25,11:12:18,08,07,1, 11.9,1,1, -4.444, 10463.742, 416.014, 52858.059 25/01/25,11:12:18,09,07,1, 11.9,1,1, -4.444, 10463.736, 416.008, 52858.044 25/01/25,11:12:18,10,07,1, 11.9,1,1, -4.444, 10463.748, 416.006, 52858.026 25/01/25,11:12:18,11,07,1, 11.9,1,1, -4.444, 10463.733, 416.051, 52858.078 25/01/25,11:12:18,12,07,1, 11.9,1,1, -4.444, 10463.737, 416.027, 52858.012 25/01/25,11:12:18,13,07,1, 11.9,1,1, -4.444, 10463.741, 416.028, 52857.964 25/01/25,11:12:18,14,07,1, 11.9,1,1, -4.444, 10463.744, 416.008, 52857.982 25/01/25,11:12:18,15,07,1, 11.9,1,1, -4.444, 10463.734, 416.038, 52857.985 25/01/25,11:12:18,16,07,1, 11.9,1,1, -4.444, 10463.740, 416.055, 52858.032 25/01/25,11:12:18,17,07,1, 11.9,1,1, -4.444, 10463.764, 416.025, 52857.924 25/01/25,11:12:18,18,07,1, 11.9,1,1, -4.444, 10463.740, 415.997, 52857.919 25/01/25,11:12:18,19,07,1, 11.9,1,1, -4.444, 10463.765, 416.023, 52857.942 25/01/25,11:12:19,00,07,1, 11.9,1,1, -4.450, 10463.758, 416.023, 52857.942 25/01/25,11:12:19,01,07,1, 11.9,1,1, -4.450, 10463.745, 416.027, 52857.948 25/01/25,11:12:19,02,07,1, 11.9,1,1, -4.450, 10463.733, 416.048, 52858.026 25/01/25,11:12:19,03,07,1, 11.9,1,1, -4.450, 10463.738, 416.008, 52857.924 25/01/25,11:12:19,04,07,1, 11.9,1,1, -4.450, 10463.760, 416.024, 52857.947 25/01/25,11:12:19,05,07,1, 11.9,1,1, -4.450, 10463.763, 416.025, 52858.032 25/01/25,11:12:19,06,07,1, 11.9,1,1, -4.450, 10463.769, 416.026, 52858.042 25/01/25,11:12:19,07,07,1, 11.9,1,1, -4.450, 10463.756, 416.021, 52857.973 25/01/25,11:12:19,08,07,1, 11.9,1,1, -4.450, 10463.744, 416.002, 52857.985 25/01/25,11:12:19,09,07,1, 11.9,1,1, -4.450, 10463.763, 416.022, 52857.974 25/01/25,11:12:19,10,07,1, 11.9,1,1, -4.450, 10463.772, 416.024, 52858.004 25/01/25,11:12:19,11,07,1, 11.9,1,1, -4.450, 10463.742, 416.028, 52857.915 25/01/25,11:12:19,12,07,1, 11.9,1,1, -4.450, 10463.727, 416.006, 52857.959 25/01/25,11:12:19,13,07,1, 11.9,1,1, -4.450, 10463.741, 416.013, 52857.895 25/01/25,11:12:19,14,07,1, 11.9,1,1, -4.450, 10463.750, 416.039, 52858.087 25/01/25,11:12:19,15,07,1, 11.9,1,1, -4.450, 10463.752, 416.019, 52857.924 25/01/25,11:12:19,16,07,1, 11.9,1,1, -4.450, 10463.743, 416.017, 52858.020 25/01/25,11:12:19,17,07,1, 11.9,1,1, -4.450, 10463.732, 416.001, 52858.010 25/01/25,11:12:19,18,07,1, 11.9,1,1, -4.450, 10463.728, 416.025, 52857.989 25/01/25,11:12:19,19,07,1, 11.9,1,1, -4.450, 10463.750, 416.031, 52857.978 25/01/25,11:12:20,00,08,1, 11.9,1,1, -4.447, 10463.749, 416.031, 52857.978 25/01/25,11:12:20,01,08,1, 11.9,1,1, -4.447, 10463.741, 416.029, 52857.933 25/01/25,11:12:20,02,08,1, 11.9,1,1, -4.447, 10463.706, 416.025, 52857.967 25/01/25,11:12:20,03,08,1, 11.9,1,1, -4.447, 10463.749, 416.020, 52858.007 25/01/25,11:12:20,04,08,1, 11.9,1,1, -4.447, 10463.745, 416.021, 52857.899 25/01/25,11:12:20,05,08,1, 11.9,1,1, -4.447, 10463.741, 416.032, 52857.998 25/01/25,11:12:20,06,08,1, 11.9,1,1, -4.447, 10463.730, 416.018, 52857.952 25/01/25,11:12:20,07,08,1, 11.9,1,1, -4.447, 10463.697, 416.031, 52857.981 25/01/25,11:12:20,08,08,1, 11.9,1,1, -4.447, 10463.742, 416.031, 52857.977 25/01/25,11:12:20,09,08,1, 11.9,1,1, -4.447, 10463.741, 416.044, 52857.998 25/01/25,11:12:20,10,08,1, 11.9,1,1, -4.447, 10463.746, 416.034, 52857.979 25/01/25,11:12:20,11,08,1, 11.9,1,1, -4.447, 10463.751, 415.992, 52857.936 25/01/25,11:12:20,12,08,1, 11.9,1,1, -4.447, 10463.746, 416.020, 52857.953 25/01/25,11:12:20,13,08,1, 11.9,1,1, -4.447, 10463.750, 416.047, 52857.944 25/01/25,11:12:20,14,08,1, 11.9,1,1, -4.447, 10463.735, 416.049, 52857.979 25/01/25,11:12:20,15,08,1, 11.9,1,1, -4.447, 10463.757, 416.008, 52857.949 25/01/25,11:12:20,16,08,1, 11.9,1,1, -4.447, 10463.759, 415.995, 52857.930 25/01/25,11:12:20,17,08,1, 11.9,1,1, -4.447, 10463.760, 416.040, 52857.927 25/01/25,11:12:20,18,08,1, 11.9,1,1, -4.447, 10463.773, 416.047, 52857.935 25/01/25,11:12:20,19,08,1, 11.9,1,1, -4.447, 10463.760, 416.042, 52857.996 25/01/25,11:12:21,00,07,1, 12.0,1,1, -4.446, 10463.758, 416.042, 52857.996 25/01/25,11:12:21,01,07,1, 12.0,1,1, -4.446, 10463.751, 416.028, 52857.977 25/01/25,11:12:21,02,07,1, 12.0,1,1, -4.446, 10463.745, 416.020, 52857.969 25/01/25,11:12:21,03,07,1, 12.0,1,1, -4.446, 10463.791, 416.040, 52858.066 25/01/25,11:12:21,04,07,1, 12.0,1,1, -4.446, 10463.768, 416.037, 52858.046 25/01/25,11:12:21,05,07,1, 12.0,1,1, -4.446, 10463.752, 416.025, 52858.007 25/01/25,11:12:21,06,07,1, 12.0,1,1, -4.446, 10463.746, 415.992, 52857.959 25/01/25,11:12:21,07,07,1, 12.0,1,1, -4.446, 10463.747, 416.015, 52857.972 25/01/25,11:12:21,08,07,1, 12.0,1,1, -4.446, 10463.737, 416.060, 52858.035 25/01/25,11:12:21,09,07,1, 12.0,1,1, -4.446, 10463.770, 415.995, 52857.959 25/01/25,11:12:21,10,07,1, 12.0,1,1, -4.446, 10463.762, 415.995, 52857.928 25/01/25,11:12:21,11,07,1, 12.0,1,1, -4.446, 10463.770, 415.985, 52857.945 25/01/25,11:12:21,12,07,1, 12.0,1,1, -4.446, 10463.765, 416.006, 52857.960 25/01/25,11:12:21,13,07,1, 12.0,1,1, -4.446, 10463.787, 416.000, 52857.997 25/01/25,11:12:21,14,07,1, 12.0,1,1, -4.446, 10463.751, 416.008, 52858.009 25/01/25,11:12:21,15,07,1, 12.0,1,1, -4.446, 10463.757, 415.990, 52857.982 25/01/25,11:12:21,16,07,1, 12.0,1,1, -4.446, 10463.757, 416.012, 52857.986 25/01/25,11:12:21,17,07,1, 12.0,1,1, -4.446, 10463.776, 416.002, 52858.031 25/01/25,11:12:21,18,07,1, 12.0,1,1, -4.446, 10463.773, 416.017, 52858.002 25/01/25,11:12:21,19,07,1, 12.0,1,1, -4.446, 10463.772, 415.984, 52857.974 25/01/25,11:12:22,00,06,1, 11.9,1,1, -4.447, 10463.766, 415.984, 52857.974 25/01/25,11:12:22,01,06,1, 11.9,1,1, -4.447, 10463.767, 416.004, 52858.046 25/01/25,11:12:22,02,06,1, 11.9,1,1, -4.447, 10463.758, 416.002, 52858.003 25/01/25,11:12:22,03,06,1, 11.9,1,1, -4.447, 10463.772, 416.012, 52858.007 25/01/25,11:12:22,04,06,1, 11.9,1,1, -4.447, 10463.744, 415.981, 52857.956 25/01/25,11:12:22,05,06,1, 11.9,1,1, -4.447, 10463.742, 416.001, 52857.981 25/01/25,11:12:22,06,06,1, 11.9,1,1, -4.447, 10463.762, 416.007, 52857.963 25/01/25,11:12:22,07,06,1, 11.9,1,1, -4.447, 10463.778, 416.050, 52858.077 25/01/25,11:12:22,08,06,1, 11.9,1,1, -4.447, 10463.787, 416.032, 52857.997 25/01/25,11:12:22,09,06,1, 11.9,1,1, -4.447, 10463.775, 416.007, 52858.026 25/01/25,11:12:22,10,06,1, 11.9,1,1, -4.447, 10463.787, 415.996, 52857.961 25/01/25,11:12:22,11,06,1, 11.9,1,1, -4.447, 10463.764, 416.002, 52857.985 25/01/25,11:12:22,12,06,1, 11.9,1,1, -4.447, 10463.787, 416.023, 52858.031 25/01/25,11:12:22,13,06,1, 11.9,1,1, -4.447, 10463.760, 416.001, 52857.917 25/01/25,11:12:22,14,06,1, 11.9,1,1, -4.447, 10463.789, 415.974, 52857.990 25/01/25,11:12:22,15,06,1, 11.9,1,1, -4.447, 10463.764, 415.980, 52857.961 25/01/25,11:12:22,16,06,1, 11.9,1,1, -4.447, 10463.797, 415.996, 52857.977 25/01/25,11:12:22,17,06,1, 11.9,1,1, -4.447, 10463.790, 416.002, 52857.965 25/01/25,11:12:22,18,06,1, 11.9,1,1, -4.447, 10463.776, 415.986, 52857.926 25/01/25,11:12:22,19,06,1, 11.9,1,1, -4.447, 10463.763, 415.992, 52857.989 25/01/25,11:12:23,00,06,1, 11.9,1,1, -4.448, 10463.758, 415.992, 52857.989 25/01/25,11:12:23,01,06,1, 11.9,1,1, -4.448, 10463.776, 416.032, 52858.034 25/01/25,11:12:23,02,06,1, 11.9,1,1, -4.448, 10463.758, 416.013, 52858.001 25/01/25,11:12:23,03,06,1, 11.9,1,1, -4.448, 10463.760, 416.004, 52857.946 25/01/25,11:12:23,04,06,1, 11.9,1,1, -4.448, 10463.788, 416.010, 52857.947 25/01/25,11:12:23,05,06,1, 11.9,1,1, -4.448, 10463.790, 416.023, 52858.052 25/01/25,11:12:23,06,06,1, 11.9,1,1, -4.448, 10463.779, 416.017, 52858.049 25/01/25,11:12:23,07,06,1, 11.9,1,1, -4.448, 10463.781, 415.972, 52857.964 25/01/25,11:12:23,08,06,1, 11.9,1,1, -4.448, 10463.773, 415.997, 52857.943 25/01/25,11:12:23,09,06,1, 11.9,1,1, -4.448, 10463.786, 416.000, 52857.910 25/01/25,11:12:23,10,06,1, 11.9,1,1, -4.448, 10463.790, 416.015, 52857.954 25/01/25,11:12:23,11,06,1, 11.9,1,1, -4.448, 10463.747, 416.024, 52857.960 25/01/25,11:12:23,12,06,1, 11.9,1,1, -4.448, 10463.796, 415.995, 52858.016 25/01/25,11:12:23,13,06,1, 11.9,1,1, -4.448, 10463.788, 415.993, 52857.974 25/01/25,11:12:23,14,06,1, 11.9,1,1, -4.448, 10463.783, 416.016, 52857.990 25/01/25,11:12:23,15,06,1, 11.9,1,1, -4.448, 10463.792, 416.028, 52858.007 25/01/25,11:12:23,16,06,1, 11.9,1,1, -4.448, 10463.786, 416.001, 52857.960 25/01/25,11:12:23,17,06,1, 11.9,1,1, -4.448, 10463.790, 415.988, 52858.013 25/01/25,11:12:23,18,06,1, 11.9,1,1, -4.448, 10463.785, 416.029, 52858.009 25/01/25,11:12:23,19,06,1, 11.9,1,1, -4.448, 10463.800, 416.037, 52857.825 25/01/25,11:12:24,00,06,1, 11.9,1,1, -4.444, 10463.799, 416.037, 52857.825 25/01/25,11:12:24,01,06,1, 11.9,1,1, -4.444, 10463.788, 416.003, 52857.768 25/01/25,11:12:24,02,06,1, 11.9,1,1, -4.444, 10463.758, 416.015, 52857.928 25/01/25,11:12:24,03,06,1, 11.9,1,1, -4.444, 10463.780, 416.009, 52857.959 25/01/25,11:12:24,04,06,1, 11.9,1,1, -4.444, 10463.787, 416.006, 52857.928 25/01/25,11:12:24,05,06,1, 11.9,1,1, -4.444, 10463.800, 416.015, 52857.979 25/01/25,11:12:24,06,06,1, 11.9,1,1, -4.444, 10463.762, 415.992, 52858.021 25/01/25,11:12:24,07,06,1, 11.9,1,1, -4.444, 10463.768, 416.012, 52857.975 25/01/25,11:12:24,08,06,1, 11.9,1,1, -4.444, 10463.775, 416.016, 52858.012 25/01/25,11:12:24,09,06,1, 11.9,1,1, -4.444, 10463.785, 416.019, 52858.060 25/01/25,11:12:24,10,06,1, 11.9,1,1, -4.444, 10463.779, 416.000, 52858.005 25/01/25,11:12:24,11,06,1, 11.9,1,1, -4.444, 10463.780, 415.980, 52857.938 25/01/25,11:12:24,12,06,1, 11.9,1,1, -4.444, 10463.775, 415.962, 52857.998 25/01/25,11:12:24,13,06,1, 11.9,1,1, -4.444, 10463.777, 415.991, 52857.996 25/01/25,11:12:24,14,06,1, 11.9,1,1, -4.444, 10463.783, 416.030, 52857.966 25/01/25,11:12:24,15,06,1, 11.9,1,1, -4.444, 10463.766, 416.028, 52857.945 25/01/25,11:12:24,16,06,1, 11.9,1,1, -4.444, 10463.755, 415.992, 52857.898 25/01/25,11:12:24,17,06,1, 11.9,1,1, -4.444, 10463.769, 416.000, 52857.892 25/01/25,11:12:24,18,06,1, 11.9,1,1, -4.444, 10463.805, 416.014, 52857.941 25/01/25,11:12:24,19,06,1, 11.9,1,1, -4.444, 10463.757, 416.024, 52857.933 25/01/25,11:12:25,00,06,1, 11.9,1,1, -4.446, 10463.749, 416.024, 52857.933 25/01/25,11:12:25,01,06,1, 11.9,1,1, -4.446, 10463.752, 416.020, 52857.990 25/01/25,11:12:25,02,06,1, 11.9,1,1, -4.446, 10463.761, 416.011, 52857.946 25/01/25,11:12:25,03,06,1, 11.9,1,1, -4.446, 10463.771, 416.020, 52857.990 25/01/25,11:12:25,04,06,1, 11.9,1,1, -4.446, 10463.803, 416.030, 52857.922 25/01/25,11:12:25,05,06,1, 11.9,1,1, -4.446, 10463.777, 416.006, 52857.974 25/01/25,11:12:25,06,06,1, 11.9,1,1, -4.446, 10463.781, 416.028, 52857.970 25/01/25,11:12:25,07,06,1, 11.9,1,1, -4.446, 10463.780, 416.021, 52857.984 25/01/25,11:12:25,08,06,1, 11.9,1,1, -4.446, 10463.762, 416.025, 52857.980 25/01/25,11:12:25,09,06,1, 11.9,1,1, -4.446, 10463.784, 416.023, 52857.891 25/01/25,11:12:25,10,06,1, 11.9,1,1, -4.446, 10463.800, 416.019, 52857.854 25/01/25,11:12:25,11,06,1, 11.9,1,1, -4.446, 10463.759, 416.003, 52857.919 25/01/25,11:12:25,12,06,1, 11.9,1,1, -4.446, 10463.739, 416.007, 52857.805 25/01/25,11:12:25,13,06,1, 11.9,1,1, -4.446, 10463.765, 416.025, 52858.022 25/01/25,11:12:25,14,06,1, 11.9,1,1, -4.446, 10463.769, 416.019, 52858.007 25/01/25,11:12:25,15,06,1, 11.9,1,1, -4.446, 10463.773, 416.002, 52857.981 25/01/25,11:12:25,16,06,1, 11.9,1,1, -4.446, 10463.776, 416.009, 52858.010 25/01/25,11:12:25,17,06,1, 11.9,1,1, -4.446, 10463.762, 416.016, 52857.964 25/01/25,11:12:25,18,06,1, 11.9,1,1, -4.446, 10463.774, 416.030, 52857.980 25/01/25,11:12:25,19,06,1, 11.9,1,1, -4.446, 10463.768, 416.020, 52858.006 25/01/25,11:12:26,00,06,1, 11.9,1,1, -4.450, 10463.766, 416.020, 52858.006 25/01/25,11:12:26,01,06,1, 11.9,1,1, -4.450, 10463.785, 416.022, 52857.898 25/01/25,11:12:26,02,06,1, 11.9,1,1, -4.450, 10463.772, 416.044, 52857.930 25/01/25,11:12:26,03,06,1, 11.9,1,1, -4.450, 10463.810, 416.020, 52857.842 25/01/25,11:12:26,04,06,1, 11.9,1,1, -4.450, 10463.791, 416.041, 52857.960 25/01/25,11:12:26,05,06,1, 11.9,1,1, -4.450, 10463.793, 415.997, 52857.885 25/01/25,11:12:26,06,06,1, 11.9,1,1, -4.450, 10463.795, 416.020, 52858.008 25/01/25,11:12:26,07,06,1, 11.9,1,1, -4.450, 10463.802, 416.035, 52857.977 25/01/25,11:12:26,08,06,1, 11.9,1,1, -4.450, 10463.809, 416.037, 52857.892 25/01/25,11:12:26,09,06,1, 11.9,1,1, -4.450, 10463.794, 415.990, 52857.880 25/01/25,11:12:26,10,06,1, 11.9,1,1, -4.450, 10463.787, 416.018, 52857.960 25/01/25,11:12:26,11,06,1, 11.9,1,1, -4.450, 10463.820, 416.036, 52857.984 25/01/25,11:12:26,12,06,1, 11.9,1,1, -4.450, 10463.806, 416.036, 52858.037 25/01/25,11:12:26,13,06,1, 11.9,1,1, -4.450, 10463.815, 416.012, 52857.968 25/01/25,11:12:26,14,06,1, 11.9,1,1, -4.450, 10463.804, 416.002, 52857.995 25/01/25,11:12:26,15,06,1, 11.9,1,1, -4.450, 10463.783, 416.016, 52857.896 25/01/25,11:12:26,16,06,1, 11.9,1,1, -4.450, 10463.807, 416.020, 52857.910 25/01/25,11:12:26,17,06,1, 11.9,1,1, -4.450, 10463.805, 416.039, 52857.905 25/01/25,11:12:26,18,06,1, 11.9,1,1, -4.450, 10463.773, 416.042, 52857.964 25/01/25,11:12:26,19,06,1, 11.9,1,1, -4.450, 10463.779, 416.028, 52858.011 25/01/25,11:12:27,00,06,1, 11.9,1,1, -4.448, 10463.774, 416.028, 52858.011 25/01/25,11:12:27,01,06,1, 11.9,1,1, -4.448, 10463.793, 416.015, 52857.966 25/01/25,11:12:27,02,06,1, 11.9,1,1, -4.448, 10463.792, 416.038, 52857.990 25/01/25,11:12:27,03,06,1, 11.9,1,1, -4.448, 10463.800, 416.007, 52857.967 25/01/25,11:12:27,04,06,1, 11.9,1,1, -4.448, 10463.782, 416.000, 52857.888 25/01/25,11:12:27,05,06,1, 11.9,1,1, -4.448, 10463.798, 416.016, 52858.004 25/01/25,11:12:27,06,06,1, 11.9,1,1, -4.448, 10463.804, 416.039, 52857.992 25/01/25,11:12:27,07,06,1, 11.9,1,1, -4.448, 10463.808, 416.012, 52857.939 25/01/25,11:12:27,08,06,1, 11.9,1,1, -4.448, 10463.782, 416.009, 52857.885 25/01/25,11:12:27,09,06,1, 11.9,1,1, -4.448, 10463.791, 416.001, 52857.904 25/01/25,11:12:27,10,06,1, 11.9,1,1, -4.448, 10463.795, 416.009, 52857.858 25/01/25,11:12:27,11,06,1, 11.9,1,1, -4.448, 10463.795, 416.014, 52857.959 25/01/25,11:12:27,12,06,1, 11.9,1,1, -4.448, 10463.808, 416.031, 52858.002 25/01/25,11:12:27,13,06,1, 11.9,1,1, -4.448, 10463.783, 416.010, 52857.983 25/01/25,11:12:27,14,06,1, 11.9,1,1, -4.448, 10463.802, 415.992, 52857.938 25/01/25,11:12:27,15,06,1, 11.9,1,1, -4.448, 10463.824, 416.002, 52857.923 25/01/25,11:12:27,16,06,1, 11.9,1,1, -4.448, 10463.787, 416.008, 52857.913 25/01/25,11:12:27,17,06,1, 11.9,1,1, -4.448, 10463.794, 416.021, 52857.982 25/01/25,11:12:27,18,06,1, 11.9,1,1, -4.448, 10463.789, 416.007, 52857.953 25/01/25,11:12:27,19,06,1, 11.9,1,1, -4.448, 10463.783, 415.997, 52857.935 25/01/25,11:12:28,00,07,1, 11.9,1,1, -4.448, 10463.783, 415.997, 52857.935 25/01/25,11:12:28,01,07,1, 11.9,1,1, -4.448, 10463.825, 416.020, 52857.569 25/01/25,11:12:28,02,07,1, 11.9,1,1, -4.448, 10463.780, 416.007, 52857.904 25/01/25,11:12:28,03,07,1, 11.9,1,1, -4.448, 10463.782, 415.996, 52857.946 25/01/25,11:12:28,04,07,1, 11.9,1,1, -4.448, 10463.792, 415.999, 52857.912 25/01/25,11:12:28,05,07,1, 11.9,1,1, -4.448, 10463.817, 416.014, 52858.009 25/01/25,11:12:28,06,07,1, 11.9,1,1, -4.448, 10463.769, 416.005, 52857.658 25/01/25,11:12:28,07,07,1, 11.9,1,1, -4.448, 10463.784, 416.000, 52857.998 25/01/25,11:12:28,08,07,1, 11.9,1,1, -4.448, 10463.771, 415.979, 52857.684 25/01/25,11:12:28,09,07,1, 11.9,1,1, -4.448, 10463.819, 415.977, 52857.430 25/01/25,11:12:28,10,07,1, 11.9,1,1, -4.448, 10463.828, 415.975, 52857.452 25/01/25,11:12:28,11,07,1, 11.9,1,1, -4.448, 10463.853, 415.995, 52857.739 25/01/25,11:12:28,12,07,1, 11.9,1,1, -4.448, 10463.837, 415.963, 52857.574 25/01/25,11:12:28,13,07,1, 11.9,1,1, -4.448, 10463.776, 416.013, 52857.963 25/01/25,11:12:28,14,07,1, 11.9,1,1, -4.448, 10463.800, 416.010, 52857.881 25/01/25,11:12:28,15,07,1, 11.9,1,1, -4.448, 10463.806, 416.022, 52857.955 25/01/25,11:12:28,16,07,1, 11.9,1,1, -4.448, 10463.789, 416.008, 52857.951 25/01/25,11:12:28,17,07,1, 11.9,1,1, -4.448, 10463.786, 416.002, 52857.949 25/01/25,11:12:28,18,07,1, 11.9,1,1, -4.448, 10463.794, 416.012, 52857.974 25/01/25,11:12:28,19,07,1, 11.9,1,1, -4.448, 10463.799, 416.012, 52858.000 25/01/25,11:12:29,00,06,1, 11.9,1,1, -4.442, 10463.791, 416.012, 52858.000 25/01/25,11:12:29,01,06,1, 11.9,1,1, -4.442, 10463.854, 416.008, 52857.935 25/01/25,11:12:29,02,06,1, 11.9,1,1, -4.442, 10463.787, 415.993, 52857.970 25/01/25,11:12:29,03,06,1, 11.9,1,1, -4.442, 10463.819, 416.009, 52858.003 25/01/25,11:12:29,04,06,1, 11.9,1,1, -4.442, 10463.829, 416.039, 52857.979 25/01/25,11:12:29,05,06,1, 11.9,1,1, -4.442, 10463.819, 416.010, 52857.915 25/01/25,11:12:29,06,06,1, 11.9,1,1, -4.442, 10463.809, 415.997, 52857.910 25/01/25,11:12:29,07,06,1, 11.9,1,1, -4.442, 10463.817, 415.994, 52857.925 25/01/25,11:12:29,08,06,1, 11.9,1,1, -4.442, 10463.821, 415.990, 52857.887 25/01/25,11:12:29,09,06,1, 11.9,1,1, -4.442, 10463.840, 416.026, 52857.915 25/01/25,11:12:29,10,06,1, 11.9,1,1, -4.442, 10463.823, 416.017, 52857.913 25/01/25,11:12:29,11,06,1, 11.9,1,1, -4.442, 10463.810, 415.990, 52857.898 25/01/25,11:12:29,12,06,1, 11.9,1,1, -4.442, 10463.806, 416.015, 52858.022 25/01/25,11:12:29,13,06,1, 11.9,1,1, -4.442, 10463.812, 416.006, 52857.902 25/01/25,11:12:29,14,06,1, 11.9,1,1, -4.442, 10463.792, 416.031, 52857.974 25/01/25,11:12:29,15,06,1, 11.9,1,1, -4.442, 10463.845, 416.016, 52857.896 25/01/25,11:12:29,16,06,1, 11.9,1,1, -4.442, 10463.825, 415.976, 52857.923 25/01/25,11:12:29,17,06,1, 11.9,1,1, -4.442, 10463.843, 415.988, 52857.931 25/01/25,11:12:29,18,06,1, 11.9,1,1, -4.442, 10463.816, 416.042, 52858.012 25/01/25,11:12:29,19,06,1, 11.9,1,1, -4.442, 10463.814, 416.006, 52857.998 25/01/25,11:12:30,00,07,1, 12.0,1,1, -4.445, 10463.808, 416.006, 52857.998 25/01/25,11:12:30,01,07,1, 12.0,1,1, -4.445, 10463.792, 415.972, 52857.847 25/01/25,11:12:30,02,07,1, 12.0,1,1, -4.445, 10463.824, 416.017, 52857.893 25/01/25,11:12:30,03,07,1, 12.0,1,1, -4.445, 10463.830, 416.032, 52857.935 25/01/25,11:12:30,04,07,1, 12.0,1,1, -4.445, 10463.816, 416.004, 52857.967 25/01/25,11:12:30,05,07,1, 12.0,1,1, -4.445, 10463.842, 415.989, 52857.984 25/01/25,11:12:30,06,07,1, 12.0,1,1, -4.445, 10463.832, 415.970, 52857.926 25/01/25,11:12:30,07,07,1, 12.0,1,1, -4.445, 10463.830, 416.002, 52857.940 25/01/25,11:12:30,08,07,1, 12.0,1,1, -4.445, 10463.829, 416.016, 52858.007 25/01/25,11:12:30,09,07,1, 12.0,1,1, -4.445, 10463.844, 416.000, 52857.985 25/01/25,11:12:30,10,07,1, 12.0,1,1, -4.445, 10463.836, 415.985, 52857.978 25/01/25,11:12:30,11,07,1, 12.0,1,1, -4.445, 10463.836, 416.005, 52857.941 25/01/25,11:12:30,12,07,1, 12.0,1,1, -4.445, 10463.852, 416.016, 52857.938 25/01/25,11:12:30,13,07,1, 12.0,1,1, -4.445, 10463.835, 416.012, 52857.940 25/01/25,11:12:30,14,07,1, 12.0,1,1, -4.445, 10463.853, 415.993, 52857.890 25/01/25,11:12:30,15,07,1, 12.0,1,1, -4.445, 10463.845, 415.989, 52857.905 25/01/25,11:12:30,16,07,1, 12.0,1,1, -4.445, 10463.848, 415.999, 52857.904 25/01/25,11:12:30,17,07,1, 12.0,1,1, -4.445, 10463.842, 416.003, 52857.889 25/01/25,11:12:30,18,07,1, 12.0,1,1, -4.445, 10463.872, 416.023, 52857.951 25/01/25,11:12:30,19,07,1, 12.0,1,1, -4.445, 10463.848, 415.995, 52857.901 25/01/25,11:12:31,00,08,1, 11.8,1,1, -4.446, 10463.841, 415.995, 52857.901 25/01/25,11:12:31,01,08,1, 11.8,1,1, -4.446, 10463.847, 416.019, 52857.929 25/01/25,11:12:31,02,08,1, 11.8,1,1, -4.446, 10463.820, 415.997, 52857.986 25/01/25,11:12:31,03,08,1, 11.8,1,1, -4.446, 10463.808, 416.006, 52857.929 25/01/25,11:12:31,04,08,1, 11.8,1,1, -4.446, 10463.835, 415.985, 52857.910 25/01/25,11:12:31,05,08,1, 11.8,1,1, -4.446, 10463.847, 415.989, 52857.928 25/01/25,11:12:31,06,08,1, 11.8,1,1, -4.446, 10463.811, 416.012, 52857.894 25/01/25,11:12:31,07,08,1, 11.8,1,1, -4.446, 10463.853, 416.013, 52857.867 25/01/25,11:12:31,08,08,1, 11.8,1,1, -4.446, 10463.837, 415.991, 52857.874 25/01/25,11:12:31,09,08,1, 11.8,1,1, -4.446, 10463.836, 415.984, 52857.948 25/01/25,11:12:31,10,08,1, 11.8,1,1, -4.446, 10463.846, 415.991, 52857.917 25/01/25,11:12:31,11,08,1, 11.8,1,1, -4.446, 10463.850, 416.010, 52857.976 25/01/25,11:12:31,12,08,1, 11.8,1,1, -4.446, 10463.847, 416.044, 52857.978 25/01/25,11:12:31,13,08,1, 11.8,1,1, -4.446, 10463.875, 416.008, 52857.921 25/01/25,11:12:31,14,08,1, 11.8,1,1, -4.446, 10463.841, 415.998, 52857.871 25/01/25,11:12:31,15,08,1, 11.8,1,1, -4.446, 10463.857, 416.000, 52857.898 25/01/25,11:12:31,16,08,1, 11.8,1,1, -4.446, 10463.868, 416.006, 52857.970 25/01/25,11:12:31,17,08,1, 11.8,1,1, -4.446, 10463.830, 416.007, 52858.013 25/01/25,11:12:31,18,08,1, 11.8,1,1, -4.446, 10463.850, 415.998, 52857.983 25/01/25,11:12:31,19,08,1, 11.8,1,1, -4.446, 10463.848, 415.987, 52857.954 25/01/25,11:12:32,00,08,1, 11.9,1,1, -4.445, 10463.841, 415.987, 52857.954 25/01/25,11:12:32,01,08,1, 11.9,1,1, -4.445, 10463.847, 416.012, 52857.894 25/01/25,11:12:32,02,08,1, 11.9,1,1, -4.445, 10463.855, 416.009, 52857.884 25/01/25,11:12:32,03,08,1, 11.9,1,1, -4.445, 10463.854, 415.974, 52857.874 25/01/25,11:12:32,04,08,1, 11.9,1,1, -4.445, 10463.852, 415.991, 52857.921 25/01/25,11:12:32,05,08,1, 11.9,1,1, -4.445, 10463.857, 415.995, 52857.985 25/01/25,11:12:32,06,08,1, 11.9,1,1, -4.445, 10463.862, 416.005, 52857.937 25/01/25,11:12:32,07,08,1, 11.9,1,1, -4.445, 10463.863, 415.987, 52857.876 25/01/25,11:12:32,08,08,1, 11.9,1,1, -4.445, 10463.862, 415.983, 52857.955 25/01/25,11:12:32,09,08,1, 11.9,1,1, -4.445, 10463.861, 415.987, 52857.889 25/01/25,11:12:32,10,08,1, 11.9,1,1, -4.445, 10463.885, 416.026, 52858.012 25/01/25,11:12:32,11,08,1, 11.9,1,1, -4.445, 10463.865, 416.003, 52857.912 25/01/25,11:12:32,12,08,1, 11.9,1,1, -4.445, 10463.866, 416.027, 52857.969 25/01/25,11:12:32,13,08,1, 11.9,1,1, -4.445, 10463.838, 416.000, 52857.928 25/01/25,11:12:32,14,08,1, 11.9,1,1, -4.445, 10463.867, 415.980, 52857.892 25/01/25,11:12:32,15,08,1, 11.9,1,1, -4.445, 10463.873, 416.000, 52857.977 25/01/25,11:12:32,16,08,1, 11.9,1,1, -4.445, 10463.858, 416.020, 52857.909 25/01/25,11:12:32,17,08,1, 11.9,1,1, -4.445, 10463.850, 415.976, 52857.985 25/01/25,11:12:32,18,08,1, 11.9,1,1, -4.445, 10463.834, 415.984, 52857.963 25/01/25,11:12:32,19,08,1, 11.9,1,1, -4.445, 10463.860, 416.002, 52857.883 25/01/25,11:12:33,00,07,1, 11.9,1,1, -4.447, 10463.858, 416.002, 52857.883 25/01/25,11:12:33,01,07,1, 11.9,1,1, -4.447, 10463.881, 415.998, 52857.880 25/01/25,11:12:33,02,07,1, 11.9,1,1, -4.447, 10463.860, 415.982, 52857.925 25/01/25,11:12:33,03,07,1, 11.9,1,1, -4.447, 10463.851, 415.979, 52857.949 25/01/25,11:12:33,04,07,1, 11.9,1,1, -4.447, 10463.872, 415.984, 52857.939 25/01/25,11:12:33,05,07,1, 11.9,1,1, -4.447, 10463.872, 415.993, 52857.935 25/01/25,11:12:33,06,07,1, 11.9,1,1, -4.447, 10463.883, 415.981, 52857.861 25/01/25,11:12:33,07,07,1, 11.9,1,1, -4.447, 10463.854, 415.974, 52857.871 25/01/25,11:12:33,08,07,1, 11.9,1,1, -4.447, 10463.875, 415.978, 52857.913 25/01/25,11:12:33,09,07,1, 11.9,1,1, -4.447, 10463.869, 416.004, 52857.902 25/01/25,11:12:33,10,07,1, 11.9,1,1, -4.447, 10463.873, 416.010, 52857.891 25/01/25,11:12:33,11,07,1, 11.9,1,1, -4.447, 10463.865, 415.994, 52857.909 25/01/25,11:12:33,12,07,1, 11.9,1,1, -4.447, 10463.870, 415.972, 52857.882 25/01/25,11:12:33,13,07,1, 11.9,1,1, -4.447, 10463.876, 415.979, 52857.867 25/01/25,11:12:33,14,07,1, 11.9,1,1, -4.447, 10463.868, 416.014, 52857.975 25/01/25,11:12:33,15,07,1, 11.9,1,1, -4.447, 10463.874, 415.995, 52857.876 25/01/25,11:12:33,16,07,1, 11.9,1,1, -4.447, 10463.879, 416.001, 52857.976 25/01/25,11:12:33,17,07,1, 11.9,1,1, -4.447, 10463.869, 415.991, 52857.910 25/01/25,11:12:33,18,07,1, 11.9,1,1, -4.447, 10463.897, 415.976, 52857.966 25/01/25,11:12:33,19,07,1, 11.9,1,1, -4.447, 10463.886, 416.021, 52857.940 25/01/25,11:12:34,00,07,1, 11.9,1,1, -4.445, 10463.883, 416.021, 52857.940 25/01/25,11:12:34,01,07,1, 11.9,1,1, -4.445, 10463.879, 415.981, 52857.899 25/01/25,11:12:34,02,07,1, 11.9,1,1, -4.445, 10463.881, 415.987, 52857.867 25/01/25,11:12:34,03,07,1, 11.9,1,1, -4.445, 10463.884, 415.988, 52857.930 25/01/25,11:12:34,04,07,1, 11.9,1,1, -4.445, 10463.884, 416.003, 52857.945 25/01/25,11:12:34,05,07,1, 11.9,1,1, -4.445, 10463.863, 415.988, 52857.960 25/01/25,11:12:34,06,07,1, 11.9,1,1, -4.445, 10463.892, 415.958, 52857.853 25/01/25,11:12:34,07,07,1, 11.9,1,1, -4.445, 10463.897, 415.973, 52857.962 25/01/25,11:12:34,08,07,1, 11.9,1,1, -4.445, 10463.882, 415.982, 52857.973 25/01/25,11:12:34,09,07,1, 11.9,1,1, -4.445, 10463.896, 415.984, 52857.930 25/01/25,11:12:34,10,07,1, 11.9,1,1, -4.445, 10463.850, 415.980, 52857.987 25/01/25,11:12:34,11,07,1, 11.9,1,1, -4.445, 10463.879, 415.962, 52857.947 25/01/25,11:12:34,12,07,1, 11.9,1,1, -4.445, 10463.883, 415.985, 52857.934 25/01/25,11:12:34,13,07,1, 11.9,1,1, -4.445, 10463.865, 416.001, 52857.900 25/01/25,11:12:34,14,07,1, 11.9,1,1, -4.445, 10463.896, 415.987, 52857.858 25/01/25,11:12:34,15,07,1, 11.9,1,1, -4.445, 10463.881, 415.985, 52857.941 25/01/25,11:12:34,16,07,1, 11.9,1,1, -4.445, 10463.890, 415.959, 52857.890 25/01/25,11:12:34,17,07,1, 11.9,1,1, -4.445, 10463.904, 416.001, 52857.997 25/01/25,11:12:34,18,07,1, 11.9,1,1, -4.445, 10463.895, 416.013, 52857.976 25/01/25,11:12:34,19,07,1, 11.9,1,1, -4.445, 10463.877, 415.979, 52857.920 25/01/25,11:12:35,00,08,1, 11.9,1,1, -4.446, 10463.874, 415.979, 52857.920 25/01/25,11:12:35,01,08,1, 11.9,1,1, -4.446, 10463.891, 415.976, 52857.929 25/01/25,11:12:35,02,08,1, 11.9,1,1, -4.446, 10463.878, 415.977, 52857.951 25/01/25,11:12:35,03,08,1, 11.9,1,1, -4.446, 10463.897, 416.002, 52857.926 25/01/25,11:12:35,04,08,1, 11.9,1,1, -4.446, 10463.890, 415.954, 52857.917 25/01/25,11:12:35,05,08,1, 11.9,1,1, -4.446, 10463.881, 415.958, 52857.907 25/01/25,11:12:35,06,08,1, 11.9,1,1, -4.446, 10463.882, 415.952, 52857.852 25/01/25,11:12:35,07,08,1, 11.9,1,1, -4.446, 10463.926, 415.977, 52857.891 25/01/25,11:12:35,08,08,1, 11.9,1,1, -4.446, 10463.923, 415.992, 52857.878 25/01/25,11:12:35,09,08,1, 11.9,1,1, -4.446, 10463.912, 415.991, 52857.956 25/01/25,11:12:35,10,08,1, 11.9,1,1, -4.446, 10463.880, 415.963, 52857.944 25/01/25,11:12:35,11,08,1, 11.9,1,1, -4.446, 10463.869, 415.983, 52858.004 25/01/25,11:12:35,12,08,1, 11.9,1,1, -4.446, 10463.922, 415.968, 52857.890 25/01/25,11:12:35,13,08,1, 11.9,1,1, -4.446, 10463.912, 415.979, 52857.987 25/01/25,11:12:35,14,08,1, 11.9,1,1, -4.446, 10463.906, 415.998, 52857.944 25/01/25,11:12:35,15,08,1, 11.9,1,1, -4.446, 10463.913, 415.961, 52857.945 25/01/25,11:12:35,16,08,1, 11.9,1,1, -4.446, 10463.897, 415.970, 52857.966 25/01/25,11:12:35,17,08,1, 11.9,1,1, -4.446, 10463.909, 416.006, 52857.954 25/01/25,11:12:35,18,08,1, 11.9,1,1, -4.446, 10463.926, 415.972, 52857.922 25/01/25,11:12:35,19,08,1, 11.9,1,1, -4.446, 10463.908, 415.983, 52857.945 25/01/25,11:12:36,00,08,1, 11.9,1,1, -4.446, 10463.908, 415.983, 52857.945 25/01/25,11:12:36,01,08,1, 11.9,1,1, -4.446, 10463.914, 415.954, 52857.857 25/01/25,11:12:36,02,08,1, 11.9,1,1, -4.446, 10463.914, 415.983, 52857.971 25/01/25,11:12:36,03,08,1, 11.9,1,1, -4.446, 10463.908, 415.955, 52857.888 25/01/25,11:12:36,04,08,1, 11.9,1,1, -4.446, 10463.893, 415.948, 52857.980 25/01/25,11:12:36,05,08,1, 11.9,1,1, -4.446, 10463.922, 415.955, 52857.880 25/01/25,11:12:36,06,08,1, 11.9,1,1, -4.446, 10463.905, 415.982, 52857.922 25/01/25,11:12:36,07,08,1, 11.9,1,1, -4.446, 10463.911, 415.984, 52857.990 25/01/25,11:12:36,08,08,1, 11.9,1,1, -4.446, 10463.910, 415.976, 52857.953 25/01/25,11:12:36,09,08,1, 11.9,1,1, -4.446, 10463.881, 415.968, 52857.948 25/01/25,11:12:36,10,08,1, 11.9,1,1, -4.446, 10463.905, 415.966, 52857.923 25/01/25,11:12:36,11,08,1, 11.9,1,1, -4.446, 10463.902, 415.973, 52857.976 25/01/25,11:12:36,12,08,1, 11.9,1,1, -4.446, 10463.905, 415.959, 52857.865 25/01/25,11:12:36,13,08,1, 11.9,1,1, -4.446, 10463.907, 415.970, 52857.868 25/01/25,11:12:36,14,08,1, 11.9,1,1, -4.446, 10463.918, 415.949, 52857.854 25/01/25,11:12:36,15,08,1, 11.9,1,1, -4.446, 10463.922, 415.981, 52857.923 25/01/25,11:12:36,16,08,1, 11.9,1,1, -4.446, 10463.907, 415.992, 52857.950 25/01/25,11:12:36,17,08,1, 11.9,1,1, -4.446, 10463.919, 415.997, 52857.922 25/01/25,11:12:36,18,08,1, 11.9,1,1, -4.446, 10463.894, 415.957, 52857.922 25/01/25,11:12:36,19,08,1, 11.9,1,1, -4.446, 10463.921, 415.942, 52857.944 25/01/25,11:12:37,00,06,1, 11.9,1,1, -4.447, 10463.916, 415.942, 52857.944 25/01/25,11:12:37,01,06,1, 11.9,1,1, -4.447, 10463.943, 415.992, 52857.940 25/01/25,11:12:37,02,06,1, 11.9,1,1, -4.447, 10463.906, 415.974, 52857.987 25/01/25,11:12:37,03,06,1, 11.9,1,1, -4.447, 10463.920, 415.945, 52857.955 25/01/25,11:12:37,04,06,1, 11.9,1,1, -4.447, 10463.892, 415.959, 52857.955 25/01/25,11:12:37,05,06,1, 11.9,1,1, -4.447, 10463.941, 415.967, 52857.912 25/01/25,11:12:37,06,06,1, 11.9,1,1, -4.447, 10463.937, 415.966, 52857.835 25/01/25,11:12:37,07,06,1, 11.9,1,1, -4.447, 10463.911, 415.957, 52857.905 25/01/25,11:12:37,08,06,1, 11.9,1,1, -4.447, 10463.896, 415.973, 52857.908 25/01/25,11:12:37,09,06,1, 11.9,1,1, -4.447, 10463.910, 415.968, 52857.891 25/01/25,11:12:37,10,06,1, 11.9,1,1, -4.447, 10463.911, 415.976, 52857.992 25/01/25,11:12:37,11,06,1, 11.9,1,1, -4.447, 10463.909, 415.975, 52857.942 25/01/25,11:12:37,12,06,1, 11.9,1,1, -4.447, 10463.912, 415.951, 52857.971 25/01/25,11:12:37,13,06,1, 11.9,1,1, -4.447, 10463.923, 415.954, 52857.900 25/01/25,11:12:37,14,06,1, 11.9,1,1, -4.447, 10463.915, 415.972, 52857.948 25/01/25,11:12:37,15,06,1, 11.9,1,1, -4.447, 10463.900, 415.975, 52857.961 25/01/25,11:12:37,16,06,1, 11.9,1,1, -4.447, 10463.921, 415.975, 52857.954 25/01/25,11:12:37,17,06,1, 11.9,1,1, -4.447, 10463.919, 415.968, 52857.925 25/01/25,11:12:37,18,06,1, 11.9,1,1, -4.447, 10463.905, 415.956, 52857.883 25/01/25,11:12:37,19,06,1, 11.9,1,1, -4.447, 10463.929, 415.965, 52857.841 25/01/25,11:12:38,00,06,1, 11.9,1,1, -4.447, 10463.924, 415.965, 52857.841 25/01/25,11:12:38,01,06,1, 11.9,1,1, -4.447, 10463.906, 415.994, 52857.946 25/01/25,11:12:38,02,06,1, 11.9,1,1, -4.447, 10463.907, 415.968, 52857.858 25/01/25,11:12:38,03,06,1, 11.9,1,1, -4.447, 10463.920, 415.981, 52857.940 25/01/25,11:12:38,04,06,1, 11.9,1,1, -4.447, 10463.916, 415.967, 52857.942 25/01/25,11:12:38,05,06,1, 11.9,1,1, -4.447, 10463.901, 415.975, 52857.970 25/01/25,11:12:38,06,06,1, 11.9,1,1, -4.447, 10463.914, 415.967, 52857.918 25/01/25,11:12:38,07,06,1, 11.9,1,1, -4.447, 10463.916, 415.964, 52857.910 25/01/25,11:12:38,08,06,1, 11.9,1,1, -4.447, 10463.923, 415.946, 52857.920 25/01/25,11:12:38,09,06,1, 11.9,1,1, -4.447, 10463.920, 415.987, 52857.949 25/01/25,11:12:38,10,06,1, 11.9,1,1, -4.447, 10463.922, 415.985, 52858.006 25/01/25,11:12:38,11,06,1, 11.9,1,1, -4.447, 10463.914, 415.977, 52857.947 25/01/25,11:12:38,12,06,1, 11.9,1,1, -4.447, 10463.913, 415.937, 52857.843 25/01/25,11:12:38,13,06,1, 11.9,1,1, -4.447, 10463.935, 415.957, 52857.890 25/01/25,11:12:38,14,06,1, 11.9,1,1, -4.447, 10463.921, 415.943, 52857.863 25/01/25,11:12:38,15,06,1, 11.9,1,1, -4.447, 10463.961, 415.987, 52857.987 25/01/25,11:12:38,16,06,1, 11.9,1,1, -4.447, 10463.917, 415.958, 52857.934 25/01/25,11:12:38,17,06,1, 11.9,1,1, -4.447, 10463.929, 415.947, 52857.909 25/01/25,11:12:38,18,06,1, 11.9,1,1, -4.447, 10463.951, 415.951, 52857.977 25/01/25,11:12:38,19,06,1, 11.9,1,1, -4.447, 10463.932, 415.952, 52857.932 25/01/25,11:12:39,00,07,1, 11.9,1,1, -4.445, 10463.924, 415.952, 52857.932 25/01/25,11:12:39,01,07,1, 11.9,1,1, -4.445, 10463.933, 415.960, 52857.950 25/01/25,11:12:39,02,07,1, 11.9,1,1, -4.445, 10463.926, 415.934, 52857.932 25/01/25,11:12:39,03,07,1, 11.9,1,1, -4.445, 10463.937, 415.963, 52857.954 25/01/25,11:12:39,04,07,1, 11.9,1,1, -4.445, 10463.941, 415.963, 52857.930 25/01/25,11:12:39,05,07,1, 11.9,1,1, -4.445, 10463.942, 415.974, 52857.902 25/01/25,11:12:39,06,07,1, 11.9,1,1, -4.445, 10463.909, 415.953, 52857.852 25/01/25,11:12:39,07,07,1, 11.9,1,1, -4.445, 10463.909, 415.952, 52857.938 25/01/25,11:12:39,08,07,1, 11.9,1,1, -4.445, 10463.936, 415.950, 52857.846 25/01/25,11:12:39,09,07,1, 11.9,1,1, -4.445, 10463.912, 415.998, 52857.979 25/01/25,11:12:39,10,07,1, 11.9,1,1, -4.445, 10463.945, 415.989, 52857.918 25/01/25,11:12:39,11,07,1, 11.9,1,1, -4.445, 10463.932, 415.968, 52857.915 25/01/25,11:12:39,12,07,1, 11.9,1,1, -4.445, 10463.942, 415.960, 52857.834 25/01/25,11:12:39,13,07,1, 11.9,1,1, -4.445, 10463.926, 416.015, 52857.997 25/01/25,11:12:39,14,07,1, 11.9,1,1, -4.445, 10463.931, 415.973, 52857.881 25/01/25,11:12:39,15,07,1, 11.9,1,1, -4.445, 10463.920, 415.989, 52857.959 25/01/25,11:12:39,16,07,1, 11.9,1,1, -4.445, 10463.918, 415.948, 52857.957 25/01/25,11:12:39,17,07,1, 11.9,1,1, -4.445, 10463.924, 415.956, 52857.929 25/01/25,11:12:39,18,07,1, 11.9,1,1, -4.445, 10463.928, 415.973, 52857.889 25/01/25,11:12:39,19,07,1, 11.9,1,1, -4.445, 10463.912, 415.968, 52857.871 25/01/25,11:12:40,00,07,1, 11.9,1,1, -4.443, 10463.908, 415.968, 52857.871 25/01/25,11:12:40,01,07,1, 11.9,1,1, -4.443, 10463.938, 415.940, 52857.895 25/01/25,11:12:40,02,07,1, 11.9,1,1, -4.443, 10463.953, 415.957, 52857.938 25/01/25,11:12:40,03,07,1, 11.9,1,1, -4.443, 10463.927, 415.967, 52857.945 25/01/25,11:12:40,04,07,1, 11.9,1,1, -4.443, 10463.941, 415.990, 52858.009 25/01/25,11:12:40,05,07,1, 11.9,1,1, -4.443, 10463.929, 415.962, 52857.909 25/01/25,11:12:40,06,07,1, 11.9,1,1, -4.443, 10463.921, 415.973, 52857.876 25/01/25,11:12:40,07,07,1, 11.9,1,1, -4.443, 10463.939, 415.960, 52858.008 25/01/25,11:12:40,08,07,1, 11.9,1,1, -4.443, 10463.948, 415.982, 52857.956 25/01/25,11:12:40,09,07,1, 11.9,1,1, -4.443, 10463.900, 415.977, 52858.072 25/01/25,11:12:40,10,07,1, 11.9,1,1, -4.443, 10463.917, 415.972, 52857.931 25/01/25,11:12:40,11,07,1, 11.9,1,1, -4.443, 10463.897, 415.949, 52857.909 25/01/25,11:12:40,12,07,1, 11.9,1,1, -4.443, 10463.932, 415.970, 52857.808 25/01/25,11:12:40,13,07,1, 11.9,1,1, -4.443, 10463.939, 415.992, 52857.876 25/01/25,11:12:40,14,07,1, 11.9,1,1, -4.443, 10463.942, 415.995, 52857.909 25/01/25,11:12:40,15,07,1, 11.9,1,1, -4.443, 10463.921, 415.967, 52857.978 25/01/25,11:12:40,16,07,1, 11.9,1,1, -4.443, 10463.914, 415.975, 52857.937 25/01/25,11:12:40,17,07,1, 11.9,1,1, -4.443, 10463.933, 415.965, 52857.880 25/01/25,11:12:40,18,07,1, 11.9,1,1, -4.443, 10463.940, 415.991, 52857.880 25/01/25,11:12:40,19,07,1, 11.9,1,1, -4.443, 10463.939, 415.967, 52857.921 25/01/25,11:12:41,00,06,1, 12.0,1,1, -4.445, 10463.933, 415.967, 52857.921 25/01/25,11:12:41,01,06,1, 12.0,1,1, -4.445, 10463.933, 415.947, 52857.920 25/01/25,11:12:41,02,06,1, 12.0,1,1, -4.445, 10463.910, 415.975, 52857.901 25/01/25,11:12:41,03,06,1, 12.0,1,1, -4.445, 10463.947, 416.012, 52857.981 25/01/25,11:12:41,04,06,1, 12.0,1,1, -4.445, 10463.959, 415.979, 52857.868 25/01/25,11:12:41,05,06,1, 12.0,1,1, -4.445, 10463.921, 415.934, 52857.874 25/01/25,11:12:41,06,06,1, 12.0,1,1, -4.445, 10463.943, 415.945, 52857.936 25/01/25,11:12:41,07,06,1, 12.0,1,1, -4.445, 10463.948, 415.957, 52857.919 25/01/25,11:12:41,08,06,1, 12.0,1,1, -4.445, 10463.960, 415.995, 52857.966 25/01/25,11:12:41,09,06,1, 12.0,1,1, -4.445, 10463.989, 415.945, 52857.924 25/01/25,11:12:41,10,06,1, 12.0,1,1, -4.445, 10463.944, 415.963, 52857.961 25/01/25,11:12:41,11,06,1, 12.0,1,1, -4.445, 10463.929, 415.976, 52857.886 25/01/25,11:12:41,12,06,1, 12.0,1,1, -4.445, 10463.972, 415.983, 52857.939 25/01/25,11:12:41,13,06,1, 12.0,1,1, -4.445, 10463.963, 416.011, 52857.895 25/01/25,11:12:41,14,06,1, 12.0,1,1, -4.445, 10463.950, 415.967, 52857.972 25/01/25,11:12:41,15,06,1, 12.0,1,1, -4.445, 10463.950, 415.965, 52857.928 25/01/25,11:12:41,16,06,1, 12.0,1,1, -4.445, 10463.946, 415.946, 52857.889 25/01/25,11:12:41,17,06,1, 12.0,1,1, -4.445, 10463.962, 415.977, 52857.896 25/01/25,11:12:41,18,06,1, 12.0,1,1, -4.445, 10463.947, 415.967, 52857.905 25/01/25,11:12:41,19,06,1, 12.0,1,1, -4.445, 10463.956, 415.965, 52857.871 25/01/25,11:12:42,00,06,1, 11.9,1,1, -4.442, 10463.949, 415.965, 52857.871 25/01/25,11:12:42,01,06,1, 11.9,1,1, -4.442, 10463.920, 415.984, 52857.888 25/01/25,11:12:42,02,06,1, 11.9,1,1, -4.442, 10463.927, 415.960, 52857.889 25/01/25,11:12:42,03,06,1, 11.9,1,1, -4.442, 10463.957, 415.974, 52857.957 25/01/25,11:12:42,04,06,1, 11.9,1,1, -4.442, 10463.962, 415.955, 52857.914 25/01/25,11:12:42,05,06,1, 11.9,1,1, -4.442, 10463.963, 415.971, 52857.938 25/01/25,11:12:42,06,06,1, 11.9,1,1, -4.442, 10463.989, 415.983, 52857.917 25/01/25,11:12:42,07,06,1, 11.9,1,1, -4.442, 10463.972, 415.982, 52858.025 25/01/25,11:12:42,08,06,1, 11.9,1,1, -4.442, 10463.959, 415.984, 52857.968 25/01/25,11:12:42,09,06,1, 11.9,1,1, -4.442, 10463.967, 415.969, 52857.888 25/01/25,11:12:42,10,06,1, 11.9,1,1, -4.442, 10463.959, 415.959, 52857.923 25/01/25,11:12:42,11,06,1, 11.9,1,1, -4.442, 10463.948, 415.961, 52857.878 25/01/25,11:12:42,12,06,1, 11.9,1,1, -4.442, 10463.965, 415.982, 52857.884 25/01/25,11:12:42,13,06,1, 11.9,1,1, -4.442, 10463.969, 415.970, 52857.951 25/01/25,11:12:42,14,06,1, 11.9,1,1, -4.442, 10463.939, 415.959, 52857.874 25/01/25,11:12:42,15,06,1, 11.9,1,1, -4.442, 10463.969, 415.972, 52857.984 25/01/25,11:12:42,16,06,1, 11.9,1,1, -4.442, 10463.980, 415.964, 52857.911 25/01/25,11:12:42,17,06,1, 11.9,1,1, -4.442, 10463.977, 415.974, 52857.909 25/01/25,11:12:42,18,06,1, 11.9,1,1, -4.442, 10463.952, 415.957, 52857.959 25/01/25,11:12:42,19,06,1, 11.9,1,1, -4.442, 10463.967, 415.939, 52857.944 25/01/25,11:12:43,00,06,1, 12.0,1,1, -4.443, 10463.966, 415.939, 52857.944 25/01/25,11:12:43,01,06,1, 12.0,1,1, -4.443, 10463.984, 415.956, 52857.931 25/01/25,11:12:43,02,06,1, 12.0,1,1, -4.443, 10463.957, 415.975, 52857.964 25/01/25,11:12:43,03,06,1, 12.0,1,1, -4.443, 10463.962, 415.952, 52857.954 25/01/25,11:12:43,04,06,1, 12.0,1,1, -4.443, 10463.926, 415.945, 52857.838 25/01/25,11:12:43,05,06,1, 12.0,1,1, -4.443, 10463.952, 415.940, 52857.814 25/01/25,11:12:43,06,06,1, 12.0,1,1, -4.443, 10463.947, 415.970, 52857.973 25/01/25,11:12:43,07,06,1, 12.0,1,1, -4.443, 10463.947, 415.976, 52857.881 25/01/25,11:12:43,08,06,1, 12.0,1,1, -4.443, 10463.954, 415.967, 52857.979 25/01/25,11:12:43,09,06,1, 12.0,1,1, -4.443, 10463.949, 415.956, 52857.966 25/01/25,11:12:43,10,06,1, 12.0,1,1, -4.443, 10463.955, 415.962, 52857.918 25/01/25,11:12:43,11,06,1, 12.0,1,1, -4.443, 10463.971, 415.985, 52857.892 25/01/25,11:12:43,12,06,1, 12.0,1,1, -4.443, 10463.975, 415.971, 52857.919 25/01/25,11:12:43,13,06,1, 12.0,1,1, -4.443, 10463.979, 415.965, 52857.851 25/01/25,11:12:43,14,06,1, 12.0,1,1, -4.443, 10463.952, 415.952, 52858.081 25/01/25,11:12:43,15,06,1, 12.0,1,1, -4.443, 10463.988, 415.955, 52857.918 25/01/25,11:12:43,16,06,1, 12.0,1,1, -4.443, 10463.973, 415.976, 52857.893 25/01/25,11:12:43,17,06,1, 12.0,1,1, -4.443, 10463.973, 415.970, 52857.831 25/01/25,11:12:43,18,06,1, 12.0,1,1, -4.443, 10463.977, 415.941, 52857.808 25/01/25,11:12:43,19,06,1, 12.0,1,1, -4.443, 10463.984, 415.943, 52857.896 25/01/25,11:12:44,00,06,1, 11.9,1,1, -4.442, 10463.983, 415.943, 52857.896 25/01/25,11:12:44,01,06,1, 11.9,1,1, -4.442, 10463.958, 415.964, 52857.957 25/01/25,11:12:44,02,06,1, 11.9,1,1, -4.442, 10463.983, 415.978, 52857.970 25/01/25,11:12:44,03,06,1, 11.9,1,1, -4.442, 10463.974, 415.946, 52857.959 25/01/25,11:12:44,04,06,1, 11.9,1,1, -4.442, 10463.937, 415.966, 52857.892 25/01/25,11:12:44,05,06,1, 11.9,1,1, -4.442, 10463.989, 415.974, 52857.890 25/01/25,11:12:44,06,06,1, 11.9,1,1, -4.442, 10463.978, 415.977, 52857.915 25/01/25,11:12:44,07,06,1, 11.9,1,1, -4.442, 10463.977, 415.971, 52857.919 25/01/25,11:12:44,08,06,1, 11.9,1,1, -4.442, 10463.961, 415.946, 52857.894 25/01/25,11:12:44,09,06,1, 11.9,1,1, -4.442, 10463.979, 415.948, 52857.909 25/01/25,11:12:44,10,06,1, 11.9,1,1, -4.442, 10463.989, 415.983, 52857.901 25/01/25,11:12:44,11,06,1, 11.9,1,1, -4.442, 10463.994, 415.970, 52857.926 25/01/25,11:12:44,12,06,1, 11.9,1,1, -4.442, 10463.961, 415.948, 52857.928 25/01/25,11:12:44,13,06,1, 11.9,1,1, -4.442, 10463.981, 415.926, 52857.894 25/01/25,11:12:44,14,06,1, 11.9,1,1, -4.442, 10463.947, 415.980, 52857.955 25/01/25,11:12:44,15,06,1, 11.9,1,1, -4.442, 10463.974, 415.974, 52857.949 25/01/25,11:12:44,16,06,1, 11.9,1,1, -4.442, 10463.973, 415.959, 52857.889 25/01/25,11:12:44,17,06,1, 11.9,1,1, -4.442, 10463.983, 415.955, 52857.904 25/01/25,11:12:44,18,06,1, 11.9,1,1, -4.442, 10463.967, 415.948, 52857.935 25/01/25,11:12:44,19,06,1, 11.9,1,1, -4.442, 10463.968, 415.948, 52857.932 25/01/25,11:12:45,00,06,1, 11.9,1,1, -4.443, 10463.966, 415.948, 52857.932 25/01/25,11:12:45,01,06,1, 11.9,1,1, -4.443, 10463.984, 415.979, 52857.951 25/01/25,11:12:45,02,06,1, 11.9,1,1, -4.443, 10463.999, 415.943, 52857.901 25/01/25,11:12:45,03,06,1, 11.9,1,1, -4.443, 10463.964, 415.923, 52857.885 25/01/25,11:12:45,04,06,1, 11.9,1,1, -4.443, 10464.001, 415.955, 52857.810 25/01/25,11:12:45,05,06,1, 11.9,1,1, -4.443, 10463.975, 415.959, 52857.863 25/01/25,11:12:45,06,06,1, 11.9,1,1, -4.443, 10463.990, 415.973, 52857.913 25/01/25,11:12:45,07,06,1, 11.9,1,1, -4.443, 10463.983, 415.947, 52857.955 25/01/25,11:12:45,08,06,1, 11.9,1,1, -4.443, 10463.958, 415.940, 52857.922 25/01/25,11:12:45,09,06,1, 11.9,1,1, -4.443, 10463.987, 415.977, 52857.959 25/01/25,11:12:45,10,06,1, 11.9,1,1, -4.443, 10463.953, 415.954, 52857.948 25/01/25,11:12:45,11,06,1, 11.9,1,1, -4.443, 10463.974, 415.948, 52857.874 25/01/25,11:12:45,12,06,1, 11.9,1,1, -4.443, 10463.949, 415.957, 52858.053 25/01/25,11:12:45,13,06,1, 11.9,1,1, -4.443, 10463.947, 415.949, 52857.943 25/01/25,11:12:45,14,06,1, 11.9,1,1, -4.443, 10463.964, 415.962, 52857.988 25/01/25,11:12:45,15,06,1, 11.9,1,1, -4.443, 10463.983, 415.981, 52857.888 25/01/25,11:12:45,16,06,1, 11.9,1,1, -4.443, 10463.987, 415.955, 52857.916 25/01/25,11:12:45,17,06,1, 11.9,1,1, -4.443, 10463.986, 415.939, 52857.872 25/01/25,11:12:45,18,06,1, 11.9,1,1, -4.443, 10463.992, 415.946, 52857.831 25/01/25,11:12:45,19,06,1, 11.9,1,1, -4.443, 10463.975, 415.961, 52857.920 25/01/25,11:12:46,00,07,1, 11.9,1,1, -4.445, 10463.974, 415.961, 52857.920 25/01/25,11:12:46,01,07,1, 11.9,1,1, -4.445, 10463.993, 415.954, 52857.937 25/01/25,11:12:46,02,07,1, 11.9,1,1, -4.445, 10463.964, 415.945, 52857.916 25/01/25,11:12:46,03,07,1, 11.9,1,1, -4.445, 10464.004, 415.950, 52857.913 25/01/25,11:12:46,04,07,1, 11.9,1,1, -4.445, 10463.979, 415.958, 52857.890 25/01/25,11:12:46,05,07,1, 11.9,1,1, -4.445, 10463.999, 415.967, 52857.876 25/01/25,11:12:46,06,07,1, 11.9,1,1, -4.445, 10464.003, 415.966, 52857.971 25/01/25,11:12:46,07,07,1, 11.9,1,1, -4.445, 10463.990, 415.954, 52857.932 25/01/25,11:12:46,08,07,1, 11.9,1,1, -4.445, 10464.002, 415.945, 52857.875 25/01/25,11:12:46,09,07,1, 11.9,1,1, -4.445, 10463.980, 415.964, 52857.930 25/01/25,11:12:46,10,07,1, 11.9,1,1, -4.445, 10463.988, 415.969, 52857.843 25/01/25,11:12:46,11,07,1, 11.9,1,1, -4.445, 10463.979, 415.948, 52857.874 25/01/25,11:12:46,12,07,1, 11.9,1,1, -4.445, 10464.029, 415.948, 52857.909 25/01/25,11:12:46,13,07,1, 11.9,1,1, -4.445, 10463.996, 415.947, 52857.983 25/01/25,11:12:46,14,07,1, 11.9,1,1, -4.445, 10463.999, 415.964, 52857.920 25/01/25,11:12:46,15,07,1, 11.9,1,1, -4.445, 10463.998, 415.936, 52857.903 25/01/25,11:12:46,16,07,1, 11.9,1,1, -4.445, 10464.000, 415.967, 52857.895 25/01/25,11:12:46,17,07,1, 11.9,1,1, -4.445, 10464.004, 415.942, 52857.860 25/01/25,11:12:46,18,07,1, 11.9,1,1, -4.445, 10463.978, 415.967, 52857.950 25/01/25,11:12:46,19,07,1, 11.9,1,1, -4.445, 10464.024, 415.983, 52858.025 25/01/25,11:12:47,00,07,1, 11.9,1,1, -4.443, 10464.016, 415.983, 52858.025 25/01/25,11:12:47,01,07,1, 11.9,1,1, -4.443, 10464.004, 415.971, 52857.904 25/01/25,11:12:47,02,07,1, 11.9,1,1, -4.443, 10463.996, 415.956, 52857.872 25/01/25,11:12:47,03,07,1, 11.9,1,1, -4.443, 10464.017, 415.995, 52857.943 25/01/25,11:12:47,04,07,1, 11.9,1,1, -4.443, 10464.000, 416.003, 52857.930 25/01/25,11:12:47,05,07,1, 11.9,1,1, -4.443, 10464.034, 415.975, 52857.875 25/01/25,11:12:47,06,07,1, 11.9,1,1, -4.443, 10463.985, 415.961, 52857.993 25/01/25,11:12:47,07,07,1, 11.9,1,1, -4.443, 10464.023, 415.976, 52857.994 25/01/25,11:12:47,08,07,1, 11.9,1,1, -4.443, 10464.018, 415.956, 52857.894 25/01/25,11:12:47,09,07,1, 11.9,1,1, -4.443, 10464.010, 415.974, 52857.914 25/01/25,11:12:47,10,07,1, 11.9,1,1, -4.443, 10464.003, 415.974, 52857.938 25/01/25,11:12:47,11,07,1, 11.9,1,1, -4.443, 10463.999, 415.943, 52857.941 25/01/25,11:12:47,12,07,1, 11.9,1,1, -4.443, 10463.990, 415.963, 52857.982 25/01/25,11:12:47,13,07,1, 11.9,1,1, -4.443, 10464.031, 415.968, 52857.935 25/01/25,11:12:47,14,07,1, 11.9,1,1, -4.443, 10464.031, 415.972, 52857.929 25/01/25,11:12:47,15,07,1, 11.9,1,1, -4.443, 10464.011, 415.971, 52857.880 25/01/25,11:12:47,16,07,1, 11.9,1,1, -4.443, 10464.006, 415.962, 52857.926 25/01/25,11:12:47,17,07,1, 11.9,1,1, -4.443, 10463.995, 415.925, 52857.891 25/01/25,11:12:47,18,07,1, 11.9,1,1, -4.443, 10464.005, 415.948, 52857.895 25/01/25,11:12:47,19,07,1, 11.9,1,1, -4.443, 10464.032, 415.965, 52857.931 25/01/25,11:12:48,00,06,1, 12.0,1,1, -4.448, 10464.025, 415.965, 52857.931 25/01/25,11:12:48,01,06,1, 12.0,1,1, -4.448, 10464.013, 415.952, 52857.993 25/01/25,11:12:48,02,06,1, 12.0,1,1, -4.448, 10464.009, 415.965, 52857.955 25/01/25,11:12:48,03,06,1, 12.0,1,1, -4.448, 10464.012, 415.962, 52857.929 25/01/25,11:12:48,04,06,1, 12.0,1,1, -4.448, 10464.017, 415.942, 52857.909 25/01/25,11:12:48,05,06,1, 12.0,1,1, -4.448, 10464.007, 415.958, 52857.910 25/01/25,11:12:48,06,06,1, 12.0,1,1, -4.448, 10464.006, 415.930, 52857.970 25/01/25,11:12:48,07,06,1, 12.0,1,1, -4.448, 10463.999, 415.959, 52857.925 25/01/25,11:12:48,08,06,1, 12.0,1,1, -4.448, 10464.039, 415.966, 52857.904 25/01/25,11:12:48,09,06,1, 12.0,1,1, -4.448, 10464.025, 415.968, 52857.902 25/01/25,11:12:48,10,06,1, 12.0,1,1, -4.448, 10464.015, 415.947, 52857.904 25/01/25,11:12:48,11,06,1, 12.0,1,1, -4.448, 10464.021, 415.951, 52857.855 25/01/25,11:12:48,12,06,1, 12.0,1,1, -4.448, 10464.016, 415.972, 52857.912 25/01/25,11:12:48,13,06,1, 12.0,1,1, -4.448, 10464.028, 415.966, 52857.978 25/01/25,11:12:48,14,06,1, 12.0,1,1, -4.448, 10464.037, 415.971, 52857.964 25/01/25,11:12:48,15,06,1, 12.0,1,1, -4.448, 10464.031, 415.958, 52857.881 25/01/25,11:12:48,16,06,1, 12.0,1,1, -4.448, 10464.027, 415.946, 52857.883 25/01/25,11:12:48,17,06,1, 12.0,1,1, -4.448, 10464.022, 415.979, 52857.932 25/01/25,11:12:48,18,06,1, 12.0,1,1, -4.448, 10464.013, 415.971, 52857.982 25/01/25,11:12:48,19,06,1, 12.0,1,1, -4.448, 10464.025, 415.987, 52857.994 25/01/25,11:12:49,00,06,1, 11.9,1,1, -4.442, 10464.025, 415.987, 52857.994 25/01/25,11:12:49,01,06,1, 11.9,1,1, -4.442, 10464.000, 415.948, 52857.879 25/01/25,11:12:49,02,06,1, 11.9,1,1, -4.442, 10464.016, 415.975, 52857.870 25/01/25,11:12:49,03,06,1, 11.9,1,1, -4.442, 10464.007, 415.965, 52857.863 25/01/25,11:12:49,04,06,1, 11.9,1,1, -4.442, 10464.004, 415.971, 52857.916 25/01/25,11:12:49,05,06,1, 11.9,1,1, -4.442, 10464.004, 415.947, 52857.906 25/01/25,11:12:49,06,06,1, 11.9,1,1, -4.442, 10464.016, 415.947, 52857.947 25/01/25,11:12:49,07,06,1, 11.9,1,1, -4.442, 10464.022, 415.964, 52857.915 25/01/25,11:12:49,08,06,1, 11.9,1,1, -4.442, 10464.027, 415.983, 52858.015 25/01/25,11:12:49,09,06,1, 11.9,1,1, -4.442, 10464.020, 415.993, 52858.022 25/01/25,11:12:49,10,06,1, 11.9,1,1, -4.442, 10464.013, 415.975, 52857.905 25/01/25,11:12:49,11,06,1, 11.9,1,1, -4.442, 10464.031, 415.943, 52857.888 25/01/25,11:12:49,12,06,1, 11.9,1,1, -4.442, 10464.040, 415.966, 52857.926 25/01/25,11:12:49,13,06,1, 11.9,1,1, -4.442, 10464.035, 415.972, 52857.919 25/01/25,11:12:49,14,06,1, 11.9,1,1, -4.442, 10464.041, 415.977, 52857.953 25/01/25,11:12:49,15,06,1, 11.9,1,1, -4.442, 10464.035, 415.952, 52857.896 25/01/25,11:12:49,16,06,1, 11.9,1,1, -4.442, 10464.051, 415.944, 52857.869 25/01/25,11:12:49,17,06,1, 11.9,1,1, -4.442, 10464.032, 415.957, 52857.847 25/01/25,11:12:49,18,06,1, 11.9,1,1, -4.442, 10464.033, 415.981, 52857.932 25/01/25,11:12:49,19,06,1, 11.9,1,1, -4.442, 10464.023, 415.953, 52857.934 25/01/25,11:12:50,00,08,1, 11.9,1,1, -4.445, 10464.016, 415.953, 52857.934 25/01/25,11:12:50,01,08,1, 11.9,1,1, -4.445, 10464.037, 415.953, 52857.963 25/01/25,11:12:50,02,08,1, 11.9,1,1, -4.445, 10464.053, 415.962, 52857.953 25/01/25,11:12:50,03,08,1, 11.9,1,1, -4.445, 10464.033, 415.968, 52858.010 25/01/25,11:12:50,04,08,1, 11.9,1,1, -4.445, 10464.036, 415.966, 52857.862 25/01/25,11:12:50,05,08,1, 11.9,1,1, -4.445, 10464.039, 415.948, 52857.939 25/01/25,11:12:50,06,08,1, 11.9,1,1, -4.445, 10464.045, 415.958, 52857.870 25/01/25,11:12:50,07,08,1, 11.9,1,1, -4.445, 10464.055, 415.965, 52857.877 25/01/25,11:12:50,08,08,1, 11.9,1,1, -4.445, 10464.041, 415.967, 52857.705 25/01/25,11:12:50,09,08,1, 11.9,1,1, -4.445, 10464.058, 415.935, 52857.883 25/01/25,11:12:50,10,08,1, 11.9,1,1, -4.445, 10464.042, 415.920, 52857.748 25/01/25,11:12:50,11,08,1, 11.9,1,1, -4.445, 10464.063, 415.963, 52857.875 25/01/25,11:12:50,12,08,1, 11.9,1,1, -4.445, 10464.053, 415.986, 52857.970 25/01/25,11:12:50,13,08,1, 11.9,1,1, -4.445, 10464.058, 415.957, 52857.979 25/01/25,11:12:50,14,08,1, 11.9,1,1, -4.445, 10464.039, 415.942, 52857.900 25/01/25,11:12:50,15,08,1, 11.9,1,1, -4.445, 10464.026, 415.962, 52857.900 25/01/25,11:12:50,16,08,1, 11.9,1,1, -4.445, 10464.071, 415.981, 52857.935 25/01/25,11:12:50,17,08,1, 11.9,1,1, -4.445, 10464.080, 415.971, 52857.983 25/01/25,11:12:50,18,08,1, 11.9,1,1, -4.445, 10464.026, 415.985, 52857.948 25/01/25,11:12:50,19,08,1, 11.9,1,1, -4.445, 10464.058, 415.960, 52857.973 25/01/25,11:12:51,00,07,1, 11.9,1,1, -4.444, 10464.050, 415.960, 52857.973 25/01/25,11:12:51,01,07,1, 11.9,1,1, -4.444, 10464.066, 415.976, 52857.883 25/01/25,11:12:51,02,07,1, 11.9,1,1, -4.444, 10464.090, 415.969, 52857.867 25/01/25,11:12:51,03,07,1, 11.9,1,1, -4.444, 10464.085, 415.950, 52857.839 25/01/25,11:12:51,04,07,1, 11.9,1,1, -4.444, 10464.050, 415.952, 52857.842 25/01/25,11:12:51,05,07,1, 11.9,1,1, -4.444, 10464.044, 415.974, 52857.926 25/01/25,11:12:51,06,07,1, 11.9,1,1, -4.444, 10464.066, 415.960, 52857.880 25/01/25,11:12:51,07,07,1, 11.9,1,1, -4.444, 10464.056, 415.957, 52857.968 25/01/25,11:12:51,08,07,1, 11.9,1,1, -4.444, 10464.053, 415.971, 52857.955 25/01/25,11:12:51,09,07,1, 11.9,1,1, -4.444, 10464.085, 415.940, 52857.918 25/01/25,11:12:51,10,07,1, 11.9,1,1, -4.444, 10464.058, 415.967, 52857.990 25/01/25,11:12:51,11,07,1, 11.9,1,1, -4.444, 10464.058, 415.970, 52857.921 25/01/25,11:12:51,12,07,1, 11.9,1,1, -4.444, 10464.077, 415.969, 52857.966 25/01/25,11:12:51,13,07,1, 11.9,1,1, -4.444, 10464.082, 415.958, 52857.982 25/01/25,11:12:51,14,07,1, 11.9,1,1, -4.444, 10464.065, 415.962, 52857.884 25/01/25,11:12:51,15,07,1, 11.9,1,1, -4.444, 10464.075, 415.967, 52857.837 25/01/25,11:12:51,16,07,1, 11.9,1,1, -4.444, 10464.086, 415.966, 52857.888 25/01/25,11:12:51,17,07,1, 11.9,1,1, -4.444, 10464.085, 415.990, 52857.954 25/01/25,11:12:51,18,07,1, 11.9,1,1, -4.444, 10464.046, 415.953, 52857.978 25/01/25,11:12:51,19,07,1, 11.9,1,1, -4.444, 10464.083, 415.959, 52857.944 25/01/25,11:12:52,00,09,1, 11.9,1,1, -4.445, 10464.083, 415.959, 52857.944 25/01/25,11:12:52,01,09,1, 11.9,1,1, -4.445, 10464.065, 415.988, 52857.950 25/01/25,11:12:52,02,09,1, 11.9,1,1, -4.445, 10464.097, 415.975, 52857.922 25/01/25,11:12:52,03,09,1, 11.9,1,1, -4.445, 10464.068, 415.953, 52857.913 25/01/25,11:12:52,04,09,1, 11.9,1,1, -4.445, 10464.059, 415.969, 52857.924 25/01/25,11:12:52,05,09,1, 11.9,1,1, -4.445, 10464.066, 415.977, 52857.961 25/01/25,11:12:52,06,09,1, 11.9,1,1, -4.445, 10464.062, 415.979, 52857.910 25/01/25,11:12:52,07,09,1, 11.9,1,1, -4.445, 10464.058, 415.985, 52857.904 25/01/25,11:12:52,08,09,1, 11.9,1,1, -4.445, 10464.057, 415.952, 52857.825 25/01/25,11:12:52,09,09,1, 11.9,1,1, -4.445, 10464.062, 415.958, 52857.827 25/01/25,11:12:52,10,09,1, 11.9,1,1, -4.445, 10464.079, 415.975, 52857.903 25/01/25,11:12:52,11,09,1, 11.9,1,1, -4.445, 10464.071, 415.983, 52857.934 25/01/25,11:12:52,12,09,1, 11.9,1,1, -4.445, 10464.079, 415.961, 52857.918 25/01/25,11:12:52,13,09,1, 11.9,1,1, -4.445, 10464.064, 415.980, 52858.026 25/01/25,11:12:52,14,09,1, 11.9,1,1, -4.445, 10464.047, 415.961, 52857.892 25/01/25,11:12:52,15,09,1, 11.9,1,1, -4.445, 10464.072, 415.961, 52857.903 25/01/25,11:12:52,16,09,1, 11.9,1,1, -4.445, 10464.073, 415.980, 52857.929 25/01/25,11:12:52,17,09,1, 11.9,1,1, -4.445, 10464.077, 415.980, 52857.906 25/01/25,11:12:52,18,09,1, 11.9,1,1, -4.445, 10464.057, 415.957, 52857.931 25/01/25,11:12:52,19,09,1, 11.9,1,1, -4.445, 10464.063, 415.950, 52857.896 25/01/25,11:12:53,00,07,1, 12.0,1,1, -4.445, 10464.058, 415.950, 52857.896 25/01/25,11:12:53,01,07,1, 12.0,1,1, -4.445, 10464.079, 415.987, 52857.952 25/01/25,11:12:53,02,07,1, 12.0,1,1, -4.445, 10464.078, 415.949, 52857.883 25/01/25,11:12:53,03,07,1, 12.0,1,1, -4.445, 10464.059, 415.949, 52857.924 25/01/25,11:12:53,04,07,1, 12.0,1,1, -4.445, 10464.059, 415.971, 52857.951 25/01/25,11:12:53,05,07,1, 12.0,1,1, -4.445, 10464.076, 415.949, 52857.937 25/01/25,11:12:53,06,07,1, 12.0,1,1, -4.445, 10464.087, 415.992, 52857.961 25/01/25,11:12:53,07,07,1, 12.0,1,1, -4.445, 10464.090, 415.982, 52857.904 25/01/25,11:12:53,08,07,1, 12.0,1,1, -4.445, 10464.093, 415.954, 52857.919 25/01/25,11:12:53,09,07,1, 12.0,1,1, -4.445, 10464.070, 415.948, 52857.853 25/01/25,11:12:53,10,07,1, 12.0,1,1, -4.445, 10464.068, 415.942, 52857.896 25/01/25,11:12:53,11,07,1, 12.0,1,1, -4.445, 10464.079, 415.975, 52857.966 25/01/25,11:12:53,12,07,1, 12.0,1,1, -4.445, 10464.082, 415.944, 52857.882 25/01/25,11:12:53,13,07,1, 12.0,1,1, -4.445, 10464.064, 415.944, 52857.846 25/01/25,11:12:53,14,07,1, 12.0,1,1, -4.445, 10464.082, 415.950, 52857.873 25/01/25,11:12:53,15,07,1, 12.0,1,1, -4.445, 10464.072, 415.959, 52857.917 25/01/25,11:12:53,16,07,1, 12.0,1,1, -4.445, 10464.075, 415.999, 52857.950 25/01/25,11:12:53,17,07,1, 12.0,1,1, -4.445, 10464.081, 415.947, 52857.883 25/01/25,11:12:53,18,07,1, 12.0,1,1, -4.445, 10464.091, 415.960, 52857.979 25/01/25,11:12:53,19,07,1, 12.0,1,1, -4.445, 10464.077, 415.931, 52857.905 25/01/25,11:12:54,00,06,1, 12.0,1,1, -4.443, 10464.075, 415.931, 52857.905 25/01/25,11:12:54,01,06,1, 12.0,1,1, -4.443, 10464.076, 415.956, 52857.945 25/01/25,11:12:54,02,06,1, 12.0,1,1, -4.443, 10464.055, 415.959, 52857.882 25/01/25,11:12:54,03,06,1, 12.0,1,1, -4.443, 10464.082, 415.940, 52857.881 25/01/25,11:12:54,04,06,1, 12.0,1,1, -4.443, 10464.061, 415.957, 52857.938 25/01/25,11:12:54,05,06,1, 12.0,1,1, -4.443, 10464.082, 415.960, 52857.960 25/01/25,11:12:54,06,06,1, 12.0,1,1, -4.443, 10464.070, 415.955, 52857.884 25/01/25,11:12:54,07,06,1, 12.0,1,1, -4.443, 10464.082, 415.943, 52857.851 25/01/25,11:12:54,08,06,1, 12.0,1,1, -4.443, 10464.084, 415.942, 52857.829 25/01/25,11:12:54,09,06,1, 12.0,1,1, -4.443, 10464.084, 415.939, 52857.964 25/01/25,11:12:54,10,06,1, 12.0,1,1, -4.443, 10464.095, 415.996, 52857.937 25/01/25,11:12:54,11,06,1, 12.0,1,1, -4.443, 10464.061, 415.974, 52857.997 25/01/25,11:12:54,12,06,1, 12.0,1,1, -4.443, 10464.061, 415.949, 52857.913 25/01/25,11:12:54,13,06,1, 12.0,1,1, -4.443, 10464.074, 415.950, 52857.967 25/01/25,11:12:54,14,06,1, 12.0,1,1, -4.443, 10464.073, 415.958, 52857.885 25/01/25,11:12:54,15,06,1, 12.0,1,1, -4.443, 10464.097, 415.980, 52857.973 25/01/25,11:12:54,16,06,1, 12.0,1,1, -4.443, 10464.081, 415.953, 52858.004 25/01/25,11:12:54,17,06,1, 12.0,1,1, -4.443, 10464.071, 415.965, 52857.926 25/01/25,11:12:54,18,06,1, 12.0,1,1, -4.443, 10464.075, 415.970, 52857.940 25/01/25,11:12:54,19,06,1, 12.0,1,1, -4.443, 10464.075, 415.971, 52857.965 25/01/25,11:12:55,00,07,1, 12.0,1,1, -4.444, 10464.075, 415.971, 52857.965 25/01/25,11:12:55,01,07,1, 12.0,1,1, -4.444, 10464.096, 415.975, 52857.912 25/01/25,11:12:55,02,07,1, 12.0,1,1, -4.444, 10464.116, 415.956, 52857.898 25/01/25,11:12:55,03,07,1, 12.0,1,1, -4.444, 10464.101, 415.959, 52857.944 25/01/25,11:12:55,04,07,1, 12.0,1,1, -4.444, 10464.083, 415.966, 52857.963 25/01/25,11:12:55,05,07,1, 12.0,1,1, -4.444, 10464.082, 415.966, 52857.925 25/01/25,11:12:55,06,07,1, 12.0,1,1, -4.444, 10464.094, 415.959, 52857.901 25/01/25,11:12:55,07,07,1, 12.0,1,1, -4.444, 10464.092, 415.935, 52857.917 25/01/25,11:12:55,08,07,1, 12.0,1,1, -4.444, 10464.093, 415.944, 52857.874 25/01/25,11:12:55,09,07,1, 12.0,1,1, -4.444, 10464.114, 415.961, 52857.904 25/01/25,11:12:55,10,07,1, 12.0,1,1, -4.444, 10464.119, 415.973, 52857.917 25/01/25,11:12:55,11,07,1, 12.0,1,1, -4.444, 10464.094, 415.976, 52857.895 25/01/25,11:12:55,12,07,1, 12.0,1,1, -4.444, 10464.088, 415.971, 52857.887 25/01/25,11:12:55,13,07,1, 12.0,1,1, -4.444, 10464.099, 415.950, 52857.827 25/01/25,11:12:55,14,07,1, 12.0,1,1, -4.444, 10464.116, 415.993, 52857.913 25/01/25,11:12:55,15,07,1, 12.0,1,1, -4.444, 10464.120, 415.999, 52857.955 25/01/25,11:12:55,16,07,1, 12.0,1,1, -4.444, 10464.103, 415.958, 52857.874 25/01/25,11:12:55,17,07,1, 12.0,1,1, -4.444, 10464.101, 415.959, 52857.948 25/01/25,11:12:55,18,07,1, 12.0,1,1, -4.444, 10464.133, 415.982, 52857.826 25/01/25,11:12:55,19,07,1, 12.0,1,1, -4.444, 10464.131, 415.990, 52857.904 25/01/25,11:12:56,00,07,1, 12.0,1,1, -4.443, 10464.125, 415.990, 52857.904 25/01/25,11:12:56,01,07,1, 12.0,1,1, -4.443, 10464.104, 415.983, 52857.921 25/01/25,11:12:56,02,07,1, 12.0,1,1, -4.443, 10464.092, 415.945, 52857.896 25/01/25,11:12:56,03,07,1, 12.0,1,1, -4.443, 10464.101, 415.966, 52857.911 25/01/25,11:12:56,04,07,1, 12.0,1,1, -4.443, 10464.127, 415.990, 52857.858 25/01/25,11:12:56,05,07,1, 12.0,1,1, -4.443, 10464.112, 415.983, 52857.931 25/01/25,11:12:56,06,07,1, 12.0,1,1, -4.443, 10464.111, 415.979, 52857.877 25/01/25,11:12:56,07,07,1, 12.0,1,1, -4.443, 10464.108, 415.951, 52857.884 25/01/25,11:12:56,08,07,1, 12.0,1,1, -4.443, 10464.115, 415.960, 52857.835 25/01/25,11:12:56,09,07,1, 12.0,1,1, -4.443, 10464.120, 415.994, 52857.884 25/01/25,11:12:56,10,07,1, 12.0,1,1, -4.443, 10464.111, 415.965, 52857.912 25/01/25,11:12:56,11,07,1, 12.0,1,1, -4.443, 10464.122, 415.959, 52857.974 25/01/25,11:12:56,12,07,1, 12.0,1,1, -4.443, 10464.122, 415.975, 52857.957 25/01/25,11:12:56,13,07,1, 12.0,1,1, -4.443, 10464.119, 415.974, 52857.933 25/01/25,11:12:56,14,07,1, 12.0,1,1, -4.443, 10464.118, 415.971, 52858.018 25/01/25,11:12:56,15,07,1, 12.0,1,1, -4.443, 10464.100, 415.957, 52857.912 25/01/25,11:12:56,16,07,1, 12.0,1,1, -4.443, 10464.107, 415.961, 52857.976 25/01/25,11:12:56,17,07,1, 12.0,1,1, -4.443, 10464.116, 415.947, 52857.890 25/01/25,11:12:56,18,07,1, 12.0,1,1, -4.443, 10464.111, 415.990, 52857.944 25/01/25,11:12:56,19,07,1, 12.0,1,1, -4.443, 10464.115, 415.988, 52857.915 25/01/25,11:12:57,00,06,1, 11.9,1,1, -4.446, 10464.108, 415.988, 52857.915 25/01/25,11:12:57,01,06,1, 11.9,1,1, -4.446, 10464.093, 415.939, 52857.919 25/01/25,11:12:57,02,06,1, 11.9,1,1, -4.446, 10464.111, 415.938, 52857.945 25/01/25,11:12:57,03,06,1, 11.9,1,1, -4.446, 10464.142, 415.934, 52857.904 25/01/25,11:12:57,04,06,1, 11.9,1,1, -4.446, 10464.122, 415.957, 52857.893 25/01/25,11:12:57,05,06,1, 11.9,1,1, -4.446, 10464.108, 415.960, 52857.882 25/01/25,11:12:57,06,06,1, 11.9,1,1, -4.446, 10464.129, 415.988, 52857.983 25/01/25,11:12:57,07,06,1, 11.9,1,1, -4.446, 10464.137, 415.982, 52857.977 25/01/25,11:12:57,08,06,1, 11.9,1,1, -4.446, 10464.120, 415.956, 52857.869 25/01/25,11:12:57,09,06,1, 11.9,1,1, -4.446, 10464.139, 415.967, 52857.950 25/01/25,11:12:57,10,06,1, 11.9,1,1, -4.446, 10464.123, 415.965, 52857.893 25/01/25,11:12:57,11,06,1, 11.9,1,1, -4.446, 10464.124, 415.955, 52857.857 25/01/25,11:12:57,12,06,1, 11.9,1,1, -4.446, 10464.142, 415.948, 52857.853 25/01/25,11:12:57,13,06,1, 11.9,1,1, -4.446, 10464.137, 415.966, 52857.885 25/01/25,11:12:57,14,06,1, 11.9,1,1, -4.446, 10464.128, 415.962, 52857.914 25/01/25,11:12:57,15,06,1, 11.9,1,1, -4.446, 10464.116, 415.971, 52857.967 25/01/25,11:12:57,16,06,1, 11.9,1,1, -4.446, 10464.130, 415.990, 52857.965 25/01/25,11:12:57,17,06,1, 11.9,1,1, -4.446, 10464.126, 415.975, 52857.917 25/01/25,11:12:57,18,06,1, 11.9,1,1, -4.446, 10464.121, 415.985, 52857.980 25/01/25,11:12:57,19,06,1, 11.9,1,1, -4.446, 10464.122, 415.970, 52857.869 25/01/25,11:12:58,00,06,1, 12.0,1,1, -4.444, 10464.116, 415.970, 52857.869 25/01/25,11:12:58,01,06,1, 12.0,1,1, -4.444, 10464.140, 415.987, 52857.865 25/01/25,11:12:58,02,06,1, 12.0,1,1, -4.444, 10464.140, 415.988, 52857.946 25/01/25,11:12:58,03,06,1, 12.0,1,1, -4.444, 10464.130, 415.961, 52857.940 25/01/25,11:12:58,04,06,1, 12.0,1,1, -4.444, 10464.148, 415.967, 52857.916 25/01/25,11:12:58,05,06,1, 12.0,1,1, -4.444, 10464.146, 415.960, 52857.905 25/01/25,11:12:58,06,06,1, 12.0,1,1, -4.444, 10464.119, 415.939, 52857.802 25/01/25,11:12:58,07,06,1, 12.0,1,1, -4.444, 10464.128, 415.963, 52857.878 25/01/25,11:12:58,08,06,1, 12.0,1,1, -4.444, 10464.136, 415.984, 52857.956 25/01/25,11:12:58,09,06,1, 12.0,1,1, -4.444, 10464.132, 415.945, 52857.873 25/01/25,11:12:58,10,06,1, 12.0,1,1, -4.444, 10464.148, 415.969, 52857.949 25/01/25,11:12:58,11,06,1, 12.0,1,1, -4.444, 10464.138, 415.950, 52857.932 25/01/25,11:12:58,12,06,1, 12.0,1,1, -4.444, 10464.146, 415.974, 52857.921 25/01/25,11:12:58,13,06,1, 12.0,1,1, -4.444, 10464.137, 415.979, 52857.888 25/01/25,11:12:58,14,06,1, 12.0,1,1, -4.444, 10464.131, 415.954, 52857.961 25/01/25,11:12:58,15,06,1, 12.0,1,1, -4.444, 10464.139, 415.976, 52857.957 25/01/25,11:12:58,16,06,1, 12.0,1,1, -4.444, 10464.114, 415.965, 52858.017 25/01/25,11:12:58,17,06,1, 12.0,1,1, -4.444, 10464.134, 415.954, 52857.951 25/01/25,11:12:58,18,06,1, 12.0,1,1, -4.444, 10464.143, 415.943, 52857.958 25/01/25,11:12:58,19,06,1, 12.0,1,1, -4.444, 10464.144, 415.949, 52857.921 25/01/25,11:12:59,00,06,1, 11.9,1,1, -4.441, 10464.141, 415.949, 52857.921 25/01/25,11:12:59,01,06,1, 11.9,1,1, -4.441, 10464.131, 415.987, 52857.923 25/01/25,11:12:59,02,06,1, 11.9,1,1, -4.441, 10464.149, 415.945, 52857.902 25/01/25,11:12:59,03,06,1, 11.9,1,1, -4.441, 10464.143, 415.958, 52857.930 25/01/25,11:12:59,04,06,1, 11.9,1,1, -4.441, 10464.145, 415.976, 52857.932 25/01/25,11:12:59,05,06,1, 11.9,1,1, -4.441, 10464.151, 415.970, 52857.869 25/01/25,11:12:59,06,06,1, 11.9,1,1, -4.441, 10464.156, 415.946, 52857.592 25/01/25,11:12:59,07,06,1, 11.9,1,1, -4.441, 10464.101, 415.973, 52857.933 25/01/25,11:12:59,08,06,1, 11.9,1,1, -4.441, 10464.124, 415.963, 52857.931 25/01/25,11:12:59,09,06,1, 11.9,1,1, -4.441, 10464.156, 415.965, 52857.921 25/01/25,11:12:59,10,06,1, 11.9,1,1, -4.441, 10464.125, 415.955, 52857.876 25/01/25,11:12:59,11,06,1, 11.9,1,1, -4.441, 10464.127, 415.966, 52857.947 25/01/25,11:12:59,12,06,1, 11.9,1,1, -4.441, 10464.142, 415.975, 52857.845 25/01/25,11:12:59,13,06,1, 11.9,1,1, -4.441, 10464.142, 415.962, 52857.915 25/01/25,11:12:59,14,06,1, 11.9,1,1, -4.441, 10464.134, 415.960, 52857.867 25/01/25,11:12:59,15,06,1, 11.9,1,1, -4.441, 10464.129, 415.971, 52857.953 25/01/25,11:12:59,16,06,1, 11.9,1,1, -4.441, 10464.122, 415.960, 52857.941 25/01/25,11:12:59,17,06,1, 11.9,1,1, -4.441, 10464.121, 415.974, 52857.942 25/01/25,11:12:59,18,06,1, 11.9,1,1, -4.441, 10464.105, 415.948, 52857.910 25/01/25,11:12:59,19,06,1, 11.9,1,1, -4.441, 10464.125, 415.966, 52857.901 25/01/25,11:13:00,00,06,1, 12.0,1,1, -4.441, 10464.125, 415.966, 52857.901 25/01/25,11:13:00,01,06,1, 12.0,1,1, -4.441, 10464.130, 415.945, 52857.905 25/01/25,11:13:00,02,06,1, 12.0,1,1, -4.441, 10464.129, 415.946, 52857.898 25/01/25,11:13:00,03,06,1, 12.0,1,1, -4.441, 10464.120, 415.966, 52857.976 25/01/25,11:13:00,04,06,1, 12.0,1,1, -4.441, 10464.132, 415.974, 52857.948 25/01/25,11:13:00,05,06,1, 12.0,1,1, -4.441, 10464.120, 415.942, 52857.841 25/01/25,11:13:00,06,06,1, 12.0,1,1, -4.441, 10464.131, 415.949, 52857.829 25/01/25,11:13:00,07,06,1, 12.0,1,1, -4.441, 10464.140, 415.930, 52857.917 25/01/25,11:13:00,08,06,1, 12.0,1,1, -4.441, 10464.138, 415.970, 52857.911 25/01/25,11:13:00,09,06,1, 12.0,1,1, -4.441, 10464.134, 415.970, 52857.971 25/01/25,11:13:00,10,06,1, 12.0,1,1, -4.441, 10464.110, 415.958, 52857.914 25/01/25,11:13:00,11,06,1, 12.0,1,1, -4.441, 10464.134, 415.943, 52857.853 25/01/25,11:13:00,12,06,1, 12.0,1,1, -4.441, 10464.147, 415.989, 52857.906 25/01/25,11:13:00,13,06,1, 12.0,1,1, -4.441, 10464.125, 415.994, 52857.916 25/01/25,11:13:00,14,06,1, 12.0,1,1, -4.441, 10464.137, 415.967, 52857.914 25/01/25,11:13:00,15,06,1, 12.0,1,1, -4.441, 10464.143, 415.979, 52857.907 25/01/25,11:13:00,16,06,1, 12.0,1,1, -4.441, 10464.154, 415.979, 52857.942 25/01/25,11:13:00,17,06,1, 12.0,1,1, -4.441, 10464.143, 415.981, 52857.867 25/01/25,11:13:00,18,06,1, 12.0,1,1, -4.441, 10464.157, 415.985, 52857.905 25/01/25,11:13:00,19,06,1, 12.0,1,1, -4.441, 10464.155, 415.936, 52857.797 25/01/25,11:13:01,00,07,1, 12.0,1,1, -4.447, 10464.150, 415.936, 52857.797 25/01/25,11:13:01,01,07,1, 12.0,1,1, -4.447, 10464.136, 415.974, 52857.895 25/01/25,11:13:01,02,07,1, 12.0,1,1, -4.447, 10464.158, 415.969, 52857.843 25/01/25,11:13:01,03,07,1, 12.0,1,1, -4.447, 10464.137, 415.966, 52857.841 25/01/25,11:13:01,04,07,1, 12.0,1,1, -4.447, 10464.116, 415.950, 52857.921 25/01/25,11:13:01,05,07,1, 12.0,1,1, -4.447, 10464.151, 415.935, 52857.820 25/01/25,11:13:01,06,07,1, 12.0,1,1, -4.447, 10464.138, 415.966, 52857.827 25/01/25,11:13:01,07,07,1, 12.0,1,1, -4.447, 10464.161, 415.974, 52857.937 25/01/25,11:13:01,08,07,1, 12.0,1,1, -4.447, 10464.150, 415.988, 52857.942 25/01/25,11:13:01,09,07,1, 12.0,1,1, -4.447, 10464.156, 415.943, 52857.862 25/01/25,11:13:01,10,07,1, 12.0,1,1, -4.447, 10464.133, 415.946, 52857.897 25/01/25,11:13:01,11,07,1, 12.0,1,1, -4.447, 10464.164, 415.963, 52857.814 25/01/25,11:13:01,12,07,1, 12.0,1,1, -4.447, 10464.177, 415.968, 52857.859 25/01/25,11:13:01,13,07,1, 12.0,1,1, -4.447, 10464.134, 415.964, 52857.908 25/01/25,11:13:01,14,07,1, 12.0,1,1, -4.447, 10464.146, 415.958, 52857.941 25/01/25,11:13:01,15,07,1, 12.0,1,1, -4.447, 10464.141, 415.952, 52857.904 25/01/25,11:13:01,16,07,1, 12.0,1,1, -4.447, 10464.143, 415.956, 52857.912 25/01/25,11:13:01,17,07,1, 12.0,1,1, -4.447, 10464.147, 415.962, 52857.951 25/01/25,11:13:01,18,07,1, 12.0,1,1, -4.447, 10464.130, 415.938, 52857.887 25/01/25,11:13:01,19,07,1, 12.0,1,1, -4.447, 10464.146, 415.921, 52857.880 25/01/25,11:13:02,00,07,1, 11.9,1,1, -4.441, 10464.141, 415.921, 52857.880 25/01/25,11:13:02,01,07,1, 11.9,1,1, -4.441, 10464.175, 415.956, 52857.757 25/01/25,11:13:02,02,07,1, 11.9,1,1, -4.441, 10464.149, 415.937, 52857.624 25/01/25,11:13:02,03,07,1, 11.9,1,1, -4.441, 10464.146, 415.899, 52857.251 25/01/25,11:13:02,04,07,1, 11.9,1,1, -4.441, 10464.148, 415.880, 52857.272 25/01/25,11:13:02,05,07,1, 11.9,1,1, -4.441, 10464.139, 415.899, 52857.319 25/01/25,11:13:02,06,07,1, 11.9,1,1, -4.441, 10464.147, 415.931, 52857.290 25/01/25,11:13:02,07,07,1, 11.9,1,1, -4.441, 10464.132, 415.956, 52857.603 25/01/25,11:13:02,08,07,1, 11.9,1,1, -4.441, 10464.138, 415.949, 52858.007 25/01/25,11:13:02,09,07,1, 11.9,1,1, -4.441, 10464.130, 415.944, 52857.943 25/01/25,11:13:02,10,07,1, 11.9,1,1, -4.441, 10464.124, 415.949, 52857.920 25/01/25,11:13:02,11,07,1, 11.9,1,1, -4.441, 10464.140, 415.955, 52857.927 25/01/25,11:13:02,12,07,1, 11.9,1,1, -4.441, 10464.138, 415.968, 52857.936 25/01/25,11:13:02,13,07,1, 11.9,1,1, -4.441, 10464.143, 415.944, 52857.906 25/01/25,11:13:02,14,07,1, 11.9,1,1, -4.441, 10464.171, 415.963, 52857.971 25/01/25,11:13:02,15,07,1, 11.9,1,1, -4.441, 10464.141, 415.956, 52857.877 25/01/25,11:13:02,16,07,1, 11.9,1,1, -4.441, 10464.145, 415.958, 52857.957 25/01/25,11:13:02,17,07,1, 11.9,1,1, -4.441, 10464.150, 415.961, 52857.913 25/01/25,11:13:02,18,07,1, 11.9,1,1, -4.441, 10464.138, 415.939, 52857.869 25/01/25,11:13:02,19,07,1, 11.9,1,1, -4.441, 10464.126, 415.915, 52857.837 25/01/25,11:13:03,00,07,1, 11.9,1,1, -4.444, 10464.125, 415.915, 52857.837 25/01/25,11:13:03,01,07,1, 11.9,1,1, -4.444, 10464.122, 415.954, 52857.889 25/01/25,11:13:03,02,07,1, 11.9,1,1, -4.444, 10464.165, 415.968, 52857.932 25/01/25,11:13:03,03,07,1, 11.9,1,1, -4.444, 10464.126, 415.920, 52857.934 25/01/25,11:13:03,04,07,1, 11.9,1,1, -4.444, 10464.135, 415.944, 52857.911 25/01/25,11:13:03,05,07,1, 11.9,1,1, -4.444, 10464.160, 415.961, 52857.900 25/01/25,11:13:03,06,07,1, 11.9,1,1, -4.444, 10464.144, 415.951, 52857.969 25/01/25,11:13:03,07,07,1, 11.9,1,1, -4.444, 10464.130, 415.951, 52857.936 25/01/25,11:13:03,08,07,1, 11.9,1,1, -4.444, 10464.134, 415.932, 52857.962 25/01/25,11:13:03,09,07,1, 11.9,1,1, -4.444, 10464.162, 415.947, 52857.891 25/01/25,11:13:03,10,07,1, 11.9,1,1, -4.444, 10464.138, 415.960, 52857.920 25/01/25,11:13:03,11,07,1, 11.9,1,1, -4.444, 10464.140, 415.989, 52857.913 25/01/25,11:13:03,12,07,1, 11.9,1,1, -4.444, 10464.141, 415.940, 52857.902 25/01/25,11:13:03,13,07,1, 11.9,1,1, -4.444, 10464.129, 415.936, 52857.884 25/01/25,11:13:03,14,07,1, 11.9,1,1, -4.444, 10464.150, 415.936, 52857.839 25/01/25,11:13:03,15,07,1, 11.9,1,1, -4.444, 10464.158, 415.952, 52857.889 25/01/25,11:13:03,16,07,1, 11.9,1,1, -4.444, 10464.165, 415.961, 52857.911 25/01/25,11:13:03,17,07,1, 11.9,1,1, -4.444, 10464.142, 415.962, 52857.933 25/01/25,11:13:03,18,07,1, 11.9,1,1, -4.444, 10464.138, 415.924, 52857.950 25/01/25,11:13:03,19,07,1, 11.9,1,1, -4.444, 10464.150, 415.961, 52857.874 25/01/25,11:13:04,00,06,1, 12.0,1,1, -4.443, 10464.150, 415.961, 52857.874 25/01/25,11:13:04,01,06,1, 12.0,1,1, -4.443, 10464.153, 415.957, 52857.940 25/01/25,11:13:04,02,06,1, 12.0,1,1, -4.443, 10464.145, 415.932, 52857.881 25/01/25,11:13:04,03,06,1, 12.0,1,1, -4.443, 10464.149, 415.910, 52857.895 25/01/25,11:13:04,04,06,1, 12.0,1,1, -4.443, 10464.135, 415.944, 52857.841 25/01/25,11:13:04,05,06,1, 12.0,1,1, -4.443, 10464.126, 415.946, 52857.882 25/01/25,11:13:04,06,06,1, 12.0,1,1, -4.443, 10464.125, 415.898, 52857.841 25/01/25,11:13:04,07,06,1, 12.0,1,1, -4.443, 10464.130, 415.905, 52857.840 25/01/25,11:13:04,08,06,1, 12.0,1,1, -4.443, 10464.153, 415.917, 52857.849 25/01/25,11:13:04,09,06,1, 12.0,1,1, -4.443, 10464.135, 415.944, 52857.964 25/01/25,11:13:04,10,06,1, 12.0,1,1, -4.443, 10464.144, 415.957, 52857.902 25/01/25,11:13:04,11,06,1, 12.0,1,1, -4.443, 10464.165, 415.939, 52857.848 25/01/25,11:13:04,12,06,1, 12.0,1,1, -4.443, 10464.147, 415.917, 52857.826 25/01/25,11:13:04,13,06,1, 12.0,1,1, -4.443, 10464.139, 415.929, 52857.898 25/01/25,11:13:04,14,06,1, 12.0,1,1, -4.443, 10464.141, 415.962, 52857.931 25/01/25,11:13:04,15,06,1, 12.0,1,1, -4.443, 10464.153, 415.936, 52857.890 25/01/25,11:13:04,16,06,1, 12.0,1,1, -4.443, 10464.150, 415.910, 52857.889 25/01/25,11:13:04,17,06,1, 12.0,1,1, -4.443, 10464.137, 415.922, 52857.869 25/01/25,11:13:04,18,06,1, 12.0,1,1, -4.443, 10464.162, 415.915, 52857.815 25/01/25,11:13:04,19,06,1, 12.0,1,1, -4.443, 10464.120, 415.945, 52857.910 25/01/25,11:13:05,00,06,1, 11.9,1,1, -4.442, 10464.116, 415.945, 52857.910 25/01/25,11:13:05,01,06,1, 11.9,1,1, -4.442, 10464.147, 415.927, 52857.928 25/01/25,11:13:05,02,06,1, 11.9,1,1, -4.442, 10464.141, 415.914, 52857.850 25/01/25,11:13:05,03,06,1, 11.9,1,1, -4.442, 10464.146, 415.901, 52857.871 25/01/25,11:13:05,04,06,1, 11.9,1,1, -4.442, 10464.166, 415.947, 52857.923 25/01/25,11:13:05,05,06,1, 11.9,1,1, -4.442, 10464.147, 415.919, 52857.987 25/01/25,11:13:05,06,06,1, 11.9,1,1, -4.442, 10464.141, 415.925, 52858.032 25/01/25,11:13:05,07,06,1, 11.9,1,1, -4.442, 10464.136, 415.944, 52858.065 25/01/25,11:13:05,08,06,1, 11.9,1,1, -4.442, 10464.150, 415.933, 52857.952 25/01/25,11:13:05,09,06,1, 11.9,1,1, -4.442, 10464.162, 415.934, 52857.904 25/01/25,11:13:05,10,06,1, 11.9,1,1, -4.442, 10464.132, 415.954, 52857.910 25/01/25,11:13:05,11,06,1, 11.9,1,1, -4.442, 10464.156, 415.918, 52857.813 25/01/25,11:13:05,12,06,1, 11.9,1,1, -4.442, 10464.148, 415.896, 52857.850 25/01/25,11:13:05,13,06,1, 11.9,1,1, -4.442, 10464.143, 415.946, 52857.884 25/01/25,11:13:05,14,06,1, 11.9,1,1, -4.442, 10464.173, 415.940, 52857.973 25/01/25,11:13:05,15,06,1, 11.9,1,1, -4.442, 10464.181, 415.929, 52857.974 25/01/25,11:13:05,16,06,1, 11.9,1,1, -4.442, 10464.131, 415.914, 52857.893 25/01/25,11:13:05,17,06,1, 11.9,1,1, -4.442, 10464.169, 415.905, 52857.894 25/01/25,11:13:05,18,06,1, 11.9,1,1, -4.442, 10464.171, 415.948, 52857.984 25/01/25,11:13:05,19,06,1, 11.9,1,1, -4.442, 10464.160, 415.967, 52857.968 25/01/25,11:13:06,00,08,1, 11.9,1,1, -4.441, 10464.158, 415.967, 52857.968 25/01/25,11:13:06,01,08,1, 11.9,1,1, -4.441, 10464.141, 415.909, 52857.831 25/01/25,11:13:06,02,08,1, 11.9,1,1, -4.441, 10464.147, 415.913, 52857.863 25/01/25,11:13:06,03,08,1, 11.9,1,1, -4.441, 10464.173, 415.945, 52857.925 25/01/25,11:13:06,04,08,1, 11.9,1,1, -4.441, 10464.141, 415.923, 52857.956 25/01/25,11:13:06,05,08,1, 11.9,1,1, -4.441, 10464.156, 415.907, 52857.836 25/01/25,11:13:06,06,08,1, 11.9,1,1, -4.441, 10464.154, 415.891, 52857.875 25/01/25,11:13:06,07,08,1, 11.9,1,1, -4.441, 10464.157, 415.925, 52857.964 25/01/25,11:13:06,08,08,1, 11.9,1,1, -4.441, 10464.140, 415.962, 52857.912 25/01/25,11:13:06,09,08,1, 11.9,1,1, -4.441, 10464.121, 415.928, 52857.903 25/01/25,11:13:06,10,08,1, 11.9,1,1, -4.441, 10464.143, 415.906, 52857.954 25/01/25,11:13:06,11,08,1, 11.9,1,1, -4.441, 10464.131, 415.926, 52857.957 25/01/25,11:13:06,12,08,1, 11.9,1,1, -4.441, 10464.145, 415.944, 52857.978 25/01/25,11:13:06,13,08,1, 11.9,1,1, -4.441, 10464.135, 415.915, 52857.976 25/01/25,11:13:06,14,08,1, 11.9,1,1, -4.441, 10464.139, 415.902, 52857.991 25/01/25,11:13:06,15,08,1, 11.9,1,1, -4.441, 10464.140, 415.911, 52857.930 25/01/25,11:13:06,16,08,1, 11.9,1,1, -4.441, 10464.107, 415.914, 52857.931 25/01/25,11:13:06,17,08,1, 11.9,1,1, -4.441, 10464.125, 415.927, 52857.876 25/01/25,11:13:06,18,08,1, 11.9,1,1, -4.441, 10464.142, 415.922, 52857.843 25/01/25,11:13:06,19,08,1, 11.9,1,1, -4.441, 10464.147, 415.927, 52857.834 25/01/25,11:13:07,00,07,1, 11.9,1,1, -4.440, 10464.141, 415.927, 52857.834 25/01/25,11:13:07,01,07,1, 11.9,1,1, -4.440, 10464.099, 415.914, 52858.053 25/01/25,11:13:07,02,07,1, 11.9,1,1, -4.440, 10464.180, 415.935, 52857.800 25/01/25,11:13:07,03,07,1, 11.9,1,1, -4.440, 10464.166, 415.961, 52857.885 25/01/25,11:13:07,04,07,1, 11.9,1,1, -4.440, 10464.163, 415.932, 52857.929 25/01/25,11:13:07,05,07,1, 11.9,1,1, -4.440, 10464.130, 415.918, 52857.896 25/01/25,11:13:07,06,07,1, 11.9,1,1, -4.440, 10464.122, 415.940, 52857.869 25/01/25,11:13:07,07,07,1, 11.9,1,1, -4.440, 10464.111, 415.939, 52857.940 25/01/25,11:13:07,08,07,1, 11.9,1,1, -4.440, 10464.134, 415.938, 52857.896 25/01/25,11:13:07,09,07,1, 11.9,1,1, -4.440, 10464.143, 415.890, 52857.776 25/01/25,11:13:07,10,07,1, 11.9,1,1, -4.440, 10464.105, 415.889, 52857.811 25/01/25,11:13:07,11,07,1, 11.9,1,1, -4.440, 10464.155, 415.932, 52857.873 25/01/25,11:13:07,12,07,1, 11.9,1,1, -4.440, 10464.137, 415.917, 52857.889 25/01/25,11:13:07,13,07,1, 11.9,1,1, -4.440, 10464.156, 415.933, 52857.958 25/01/25,11:13:07,14,07,1, 11.9,1,1, -4.440, 10464.139, 415.898, 52857.949 25/01/25,11:13:07,15,07,1, 11.9,1,1, -4.440, 10464.157, 415.904, 52857.858 25/01/25,11:13:07,16,07,1, 11.9,1,1, -4.440, 10464.145, 415.903, 52857.831 25/01/25,11:13:07,17,07,1, 11.9,1,1, -4.440, 10464.161, 415.950, 52857.940 25/01/25,11:13:07,18,07,1, 11.9,1,1, -4.440, 10464.140, 415.917, 52857.908 25/01/25,11:13:07,19,07,1, 11.9,1,1, -4.440, 10464.145, 415.912, 52857.861 25/01/25,11:13:08,00,06,1, 11.9,1,1, -4.439, 10464.141, 415.912, 52857.861 25/01/25,11:13:08,01,06,1, 11.9,1,1, -4.439, 10464.174, 415.945, 52857.940 25/01/25,11:13:08,02,06,1, 11.9,1,1, -4.439, 10464.166, 415.913, 52857.879 25/01/25,11:13:08,03,06,1, 11.9,1,1, -4.439, 10464.142, 415.928, 52857.837 25/01/25,11:13:08,04,06,1, 11.9,1,1, -4.439, 10464.123, 415.889, 52857.843 25/01/25,11:13:08,05,06,1, 11.9,1,1, -4.439, 10464.133, 415.910, 52857.923 25/01/25,11:13:08,06,06,1, 11.9,1,1, -4.439, 10464.151, 415.931, 52857.852 25/01/25,11:13:08,07,06,1, 11.9,1,1, -4.439, 10464.151, 415.911, 52857.835 25/01/25,11:13:08,08,06,1, 11.9,1,1, -4.439, 10464.131, 415.914, 52857.894 25/01/25,11:13:08,09,06,1, 11.9,1,1, -4.439, 10464.149, 415.895, 52857.901 25/01/25,11:13:08,10,06,1, 11.9,1,1, -4.439, 10464.141, 415.910, 52857.969 25/01/25,11:13:08,11,06,1, 11.9,1,1, -4.439, 10464.159, 415.917, 52857.880 25/01/25,11:13:08,12,06,1, 11.9,1,1, -4.439, 10464.165, 415.921, 52857.952 25/01/25,11:13:08,13,06,1, 11.9,1,1, -4.439, 10464.141, 415.904, 52857.902 25/01/25,11:13:08,14,06,1, 11.9,1,1, -4.439, 10464.159, 415.889, 52857.970 25/01/25,11:13:08,15,06,1, 11.9,1,1, -4.439, 10464.159, 415.911, 52857.923 25/01/25,11:13:08,16,06,1, 11.9,1,1, -4.439, 10464.163, 415.924, 52857.849 25/01/25,11:13:08,17,06,1, 11.9,1,1, -4.439, 10464.158, 415.910, 52857.888 25/01/25,11:13:08,18,06,1, 11.9,1,1, -4.439, 10464.168, 415.908, 52857.846 25/01/25,11:13:08,19,06,1, 11.9,1,1, -4.439, 10464.147, 415.875, 52857.851 25/01/25,11:13:09,00,06,1, 11.9,1,1, -4.442, 10464.141, 415.875, 52857.851 25/01/25,11:13:09,01,06,1, 11.9,1,1, -4.442, 10464.151, 415.901, 52857.866 25/01/25,11:13:09,02,06,1, 11.9,1,1, -4.442, 10464.128, 415.897, 52857.842 25/01/25,11:13:09,03,06,1, 11.9,1,1, -4.442, 10464.144, 415.869, 52857.872 25/01/25,11:13:09,04,06,1, 11.9,1,1, -4.442, 10464.135, 415.883, 52857.873 25/01/25,11:13:09,05,06,1, 11.9,1,1, -4.442, 10464.128, 415.940, 52857.887 25/01/25,11:13:09,06,06,1, 11.9,1,1, -4.442, 10464.139, 415.920, 52857.933 25/01/25,11:13:09,07,06,1, 11.9,1,1, -4.442, 10464.132, 415.891, 52857.893 25/01/25,11:13:09,08,06,1, 11.9,1,1, -4.442, 10464.152, 415.897, 52857.836 25/01/25,11:13:09,09,06,1, 11.9,1,1, -4.442, 10464.133, 415.894, 52857.866 25/01/25,11:13:09,10,06,1, 11.9,1,1, -4.442, 10464.163, 415.896, 52857.896 25/01/25,11:13:09,11,06,1, 11.9,1,1, -4.442, 10464.152, 415.916, 52857.928 25/01/25,11:13:09,12,06,1, 11.9,1,1, -4.442, 10464.124, 415.913, 52857.890 25/01/25,11:13:09,13,06,1, 11.9,1,1, -4.442, 10464.100, 415.892, 52857.872 25/01/25,11:13:09,14,06,1, 11.9,1,1, -4.442, 10464.133, 415.893, 52857.913 25/01/25,11:13:09,15,06,1, 11.9,1,1, -4.442, 10464.106, 415.906, 52857.902 25/01/25,11:13:09,16,06,1, 11.9,1,1, -4.442, 10464.133, 415.921, 52857.934 25/01/25,11:13:09,17,06,1, 11.9,1,1, -4.442, 10464.126, 415.891, 52857.890 25/01/25,11:13:09,18,06,1, 11.9,1,1, -4.442, 10464.123, 415.882, 52857.884 25/01/25,11:13:09,19,06,1, 11.9,1,1, -4.442, 10464.129, 415.910, 52857.866 25/01/25,11:13:10,00,07,1, 11.9,1,1, -4.444, 10464.125, 415.910, 52857.866 25/01/25,11:13:10,01,07,1, 11.9,1,1, -4.444, 10464.156, 415.916, 52857.940 25/01/25,11:13:10,02,07,1, 11.9,1,1, -4.444, 10464.124, 415.885, 52857.813 25/01/25,11:13:10,03,07,1, 11.9,1,1, -4.444, 10464.116, 415.885, 52857.902 25/01/25,11:13:10,04,07,1, 11.9,1,1, -4.444, 10464.118, 415.900, 52857.919 25/01/25,11:13:10,05,07,1, 11.9,1,1, -4.444, 10464.154, 415.900, 52857.850 25/01/25,11:13:10,06,07,1, 11.9,1,1, -4.444, 10464.124, 415.920, 52857.884 25/01/25,11:13:10,07,07,1, 11.9,1,1, -4.444, 10464.132, 415.911, 52857.892 25/01/25,11:13:10,08,07,1, 11.9,1,1, -4.444, 10464.150, 415.890, 52857.878 25/01/25,11:13:10,09,07,1, 11.9,1,1, -4.444, 10464.150, 415.925, 52857.917 25/01/25,11:13:10,10,07,1, 11.9,1,1, -4.444, 10464.151, 415.917, 52857.938 25/01/25,11:13:10,11,07,1, 11.9,1,1, -4.444, 10464.145, 415.931, 52857.910 25/01/25,11:13:10,12,07,1, 11.9,1,1, -4.444, 10464.150, 415.880, 52857.911 25/01/25,11:13:10,13,07,1, 11.9,1,1, -4.444, 10464.127, 415.893, 52857.860 25/01/25,11:13:10,14,07,1, 11.9,1,1, -4.444, 10464.158, 415.913, 52857.856 25/01/25,11:13:10,15,07,1, 11.9,1,1, -4.444, 10464.108, 415.895, 52857.802 25/01/25,11:13:10,16,07,1, 11.9,1,1, -4.444, 10464.129, 415.902, 52857.887 25/01/25,11:13:10,17,07,1, 11.9,1,1, -4.444, 10464.145, 415.872, 52857.808 25/01/25,11:13:10,18,07,1, 11.9,1,1, -4.444, 10464.127, 415.863, 52857.907 25/01/25,11:13:10,19,07,1, 11.9,1,1, -4.444, 10464.125, 415.908, 52857.910 25/01/25,11:13:11,00,07,1, 11.9,1,1, -4.439, 10464.125, 415.908, 52857.910 25/01/25,11:13:11,01,07,1, 11.9,1,1, -4.439, 10464.109, 415.874, 52857.884 25/01/25,11:13:11,02,07,1, 11.9,1,1, -4.439, 10464.106, 415.865, 52857.849 25/01/25,11:13:11,03,07,1, 11.9,1,1, -4.439, 10464.115, 415.887, 52857.916 25/01/25,11:13:11,04,07,1, 11.9,1,1, -4.439, 10464.119, 415.900, 52857.968 25/01/25,11:13:11,05,07,1, 11.9,1,1, -4.439, 10464.136, 415.891, 52857.972 25/01/25,11:13:11,06,07,1, 11.9,1,1, -4.439, 10464.145, 415.911, 52857.990 25/01/25,11:13:11,07,07,1, 11.9,1,1, -4.439, 10464.125, 415.864, 52857.928 25/01/25,11:13:11,08,07,1, 11.9,1,1, -4.439, 10464.122, 415.877, 52857.879 25/01/25,11:13:11,09,07,1, 11.9,1,1, -4.439, 10464.136, 415.883, 52857.893 25/01/25,11:13:11,10,07,1, 11.9,1,1, -4.439, 10464.123, 415.883, 52857.936 25/01/25,11:13:11,11,07,1, 11.9,1,1, -4.439, 10464.126, 415.854, 52857.866 25/01/25,11:13:11,12,07,1, 11.9,1,1, -4.439, 10464.151, 415.868, 52857.863 25/01/25,11:13:11,13,07,1, 11.9,1,1, -4.439, 10464.131, 415.896, 52857.910 25/01/25,11:13:11,14,07,1, 11.9,1,1, -4.439, 10464.141, 415.894, 52857.869 25/01/25,11:13:11,15,07,1, 11.9,1,1, -4.439, 10464.169, 415.903, 52857.909 25/01/25,11:13:11,16,07,1, 11.9,1,1, -4.439, 10464.137, 415.894, 52857.950 25/01/25,11:13:11,17,07,1, 11.9,1,1, -4.439, 10464.157, 415.861, 52857.919 25/01/25,11:13:11,18,07,1, 11.9,1,1, -4.439, 10464.145, 415.878, 52857.894 25/01/25,11:13:11,19,07,1, 11.9,1,1, -4.439, 10464.140, 415.894, 52857.893 25/01/25,11:13:12,00,08,1, 11.9,1,1, -4.440, 10464.133, 415.894, 52857.893 25/01/25,11:13:12,01,08,1, 11.9,1,1, -4.440, 10464.148, 415.874, 52857.899 25/01/25,11:13:12,02,08,1, 11.9,1,1, -4.440, 10464.130, 415.850, 52857.839 25/01/25,11:13:12,03,08,1, 11.9,1,1, -4.440, 10464.129, 415.856, 52857.890 25/01/25,11:13:12,04,08,1, 11.9,1,1, -4.440, 10464.156, 415.906, 52857.876 25/01/25,11:13:12,05,08,1, 11.9,1,1, -4.440, 10464.145, 415.866, 52857.900 25/01/25,11:13:12,06,08,1, 11.9,1,1, -4.440, 10464.132, 415.885, 52857.948 25/01/25,11:13:12,07,08,1, 11.9,1,1, -4.440, 10464.127, 415.844, 52857.912 25/01/25,11:13:12,08,08,1, 11.9,1,1, -4.440, 10464.148, 415.860, 52857.915 25/01/25,11:13:12,09,08,1, 11.9,1,1, -4.440, 10464.124, 415.886, 52857.917 25/01/25,11:13:12,10,08,1, 11.9,1,1, -4.440, 10464.111, 415.878, 52857.897 25/01/25,11:13:12,11,08,1, 11.9,1,1, -4.440, 10464.140, 415.866, 52857.913 25/01/25,11:13:12,12,08,1, 11.9,1,1, -4.440, 10464.131, 415.875, 52857.968 25/01/25,11:13:12,13,08,1, 11.9,1,1, -4.440, 10464.122, 415.899, 52857.939 25/01/25,11:13:12,14,08,1, 11.9,1,1, -4.440, 10464.128, 415.897, 52857.923 25/01/25,11:13:12,15,08,1, 11.9,1,1, -4.440, 10464.128, 415.869, 52857.885 25/01/25,11:13:12,16,08,1, 11.9,1,1, -4.440, 10464.139, 415.882, 52857.878 25/01/25,11:13:12,17,08,1, 11.9,1,1, -4.440, 10464.120, 415.856, 52857.902 25/01/25,11:13:12,18,08,1, 11.9,1,1, -4.440, 10464.109, 415.893, 52857.938 25/01/25,11:13:12,19,08,1, 11.9,1,1, -4.440, 10464.117, 415.867, 52857.895 25/01/25,11:13:13,00,07,1, 11.9,1,1, -4.440, 10464.116, 415.867, 52857.895 25/01/25,11:13:13,01,07,1, 11.9,1,1, -4.440, 10464.122, 415.857, 52857.933 25/01/25,11:13:13,02,07,1, 11.9,1,1, -4.440, 10464.133, 415.885, 52857.896 25/01/25,11:13:13,03,07,1, 11.9,1,1, -4.440, 10464.106, 415.879, 52857.900 25/01/25,11:13:13,04,07,1, 11.9,1,1, -4.440, 10464.118, 415.894, 52857.925 25/01/25,11:13:13,05,07,1, 11.9,1,1, -4.440, 10464.099, 415.872, 52857.972 25/01/25,11:13:13,06,07,1, 11.9,1,1, -4.440, 10464.120, 415.863, 52857.869 25/01/25,11:13:13,07,07,1, 11.9,1,1, -4.440, 10464.130, 415.895, 52857.960 25/01/25,11:13:13,08,07,1, 11.9,1,1, -4.440, 10464.115, 415.900, 52857.884 25/01/25,11:13:13,09,07,1, 11.9,1,1, -4.440, 10464.106, 415.866, 52857.829 25/01/25,11:13:13,10,07,1, 11.9,1,1, -4.440, 10464.121, 415.880, 52857.862 25/01/25,11:13:13,11,07,1, 11.9,1,1, -4.440, 10464.109, 415.872, 52857.880 25/01/25,11:13:13,12,07,1, 11.9,1,1, -4.440, 10464.111, 415.900, 52857.873 25/01/25,11:13:13,13,07,1, 11.9,1,1, -4.440, 10464.112, 415.901, 52857.859 25/01/25,11:13:13,14,07,1, 11.9,1,1, -4.440, 10464.098, 415.881, 52857.917 25/01/25,11:13:13,15,07,1, 11.9,1,1, -4.440, 10464.112, 415.881, 52857.850 25/01/25,11:13:13,16,07,1, 11.9,1,1, -4.440, 10464.104, 415.910, 52857.949 25/01/25,11:13:13,17,07,1, 11.9,1,1, -4.440, 10464.126, 415.908, 52857.931 25/01/25,11:13:13,18,07,1, 11.9,1,1, -4.440, 10464.102, 415.900, 52857.925 25/01/25,11:13:13,19,07,1, 11.9,1,1, -4.440, 10464.096, 415.879, 52857.891 25/01/25,11:13:14,00,08,1, 11.8,1,1, -4.440, 10464.091, 415.879, 52857.891 25/01/25,11:13:14,01,08,1, 11.8,1,1, -4.440, 10464.098, 415.887, 52857.879 25/01/25,11:13:14,02,08,1, 11.8,1,1, -4.440, 10464.139, 415.899, 52857.853 25/01/25,11:13:14,03,08,1, 11.8,1,1, -4.440, 10464.131, 415.862, 52857.915 25/01/25,11:13:14,04,08,1, 11.8,1,1, -4.440, 10464.100, 415.889, 52857.896 25/01/25,11:13:14,05,08,1, 11.8,1,1, -4.440, 10464.122, 415.885, 52857.871 25/01/25,11:13:14,06,08,1, 11.8,1,1, -4.440, 10464.106, 415.871, 52857.880 25/01/25,11:13:14,07,08,1, 11.8,1,1, -4.440, 10464.115, 415.897, 52857.937 25/01/25,11:13:14,08,08,1, 11.8,1,1, -4.440, 10464.085, 415.886, 52857.899 25/01/25,11:13:14,09,08,1, 11.8,1,1, -4.440, 10464.087, 415.874, 52857.868 25/01/25,11:13:14,10,08,1, 11.8,1,1, -4.440, 10464.085, 415.854, 52857.889 25/01/25,11:13:14,11,08,1, 11.8,1,1, -4.440, 10464.085, 415.907, 52857.994 25/01/25,11:13:14,12,08,1, 11.8,1,1, -4.440, 10464.088, 415.886, 52857.943 25/01/25,11:13:14,13,08,1, 11.8,1,1, -4.440, 10464.093, 415.871, 52857.998 25/01/25,11:13:14,14,08,1, 11.8,1,1, -4.440, 10464.077, 415.872, 52857.906 25/01/25,11:13:14,15,08,1, 11.8,1,1, -4.440, 10464.089, 415.865, 52857.797 25/01/25,11:13:14,16,08,1, 11.8,1,1, -4.440, 10464.110, 415.857, 52857.922 25/01/25,11:13:14,17,08,1, 11.8,1,1, -4.440, 10464.121, 415.903, 52857.956 25/01/25,11:13:14,18,08,1, 11.8,1,1, -4.440, 10464.109, 415.833, 52857.870 25/01/25,11:13:14,19,08,1, 11.8,1,1, -4.440, 10464.102, 415.842, 52857.859 25/01/25,11:13:15,00,07,1, 11.9,1,1, -4.440, 10464.100, 415.842, 52857.859 25/01/25,11:13:15,01,07,1, 11.9,1,1, -4.440, 10464.080, 415.868, 52857.862 25/01/25,11:13:15,02,07,1, 11.9,1,1, -4.440, 10464.084, 415.871, 52857.811 25/01/25,11:13:15,03,07,1, 11.9,1,1, -4.440, 10464.099, 415.875, 52857.969 25/01/25,11:13:15,04,07,1, 11.9,1,1, -4.440, 10464.070, 415.873, 52857.980 25/01/25,11:13:15,05,07,1, 11.9,1,1, -4.440, 10464.106, 415.885, 52857.993 25/01/25,11:13:15,06,07,1, 11.9,1,1, -4.440, 10464.096, 415.895, 52857.989 25/01/25,11:13:15,07,07,1, 11.9,1,1, -4.440, 10464.088, 415.852, 52857.904 25/01/25,11:13:15,08,07,1, 11.9,1,1, -4.440, 10464.095, 415.838, 52857.839 25/01/25,11:13:15,09,07,1, 11.9,1,1, -4.440, 10464.071, 415.860, 52857.897 25/01/25,11:13:15,10,07,1, 11.9,1,1, -4.440, 10464.089, 415.853, 52857.926 25/01/25,11:13:15,11,07,1, 11.9,1,1, -4.440, 10464.084, 415.868, 52857.854 25/01/25,11:13:15,12,07,1, 11.9,1,1, -4.440, 10464.097, 415.883, 52857.905 25/01/25,11:13:15,13,07,1, 11.9,1,1, -4.440, 10464.083, 415.823, 52857.822 25/01/25,11:13:15,14,07,1, 11.9,1,1, -4.440, 10464.088, 415.852, 52857.846 25/01/25,11:13:15,15,07,1, 11.9,1,1, -4.440, 10464.075, 415.860, 52857.864 25/01/25,11:13:15,16,07,1, 11.9,1,1, -4.440, 10464.082, 415.882, 52857.930 25/01/25,11:13:15,17,07,1, 11.9,1,1, -4.440, 10464.088, 415.862, 52857.910 25/01/25,11:13:15,18,07,1, 11.9,1,1, -4.440, 10464.080, 415.842, 52857.956 25/01/25,11:13:15,19,07,1, 11.9,1,1, -4.440, 10464.051, 415.870, 52858.092 25/01/25,11:13:16,00,08,1, 11.9,1,1, -4.441, 10464.050, 415.870, 52858.092 25/01/25,11:13:16,01,08,1, 11.9,1,1, -4.441, 10464.100, 415.883, 52857.929 25/01/25,11:13:16,02,08,1, 11.9,1,1, -4.441, 10464.072, 415.830, 52857.868 25/01/25,11:13:16,03,08,1, 11.9,1,1, -4.441, 10464.080, 415.840, 52857.841 25/01/25,11:13:16,04,08,1, 11.9,1,1, -4.441, 10464.086, 415.857, 52857.876 25/01/25,11:13:16,05,08,1, 11.9,1,1, -4.441, 10464.089, 415.866, 52857.942 25/01/25,11:13:16,06,08,1, 11.9,1,1, -4.441, 10464.064, 415.891, 52857.925 25/01/25,11:13:16,07,08,1, 11.9,1,1, -4.441, 10464.086, 415.859, 52858.033 25/01/25,11:13:16,08,08,1, 11.9,1,1, -4.441, 10464.032, 415.874, 52857.907 25/01/25,11:13:16,09,08,1, 11.9,1,1, -4.441, 10464.087, 415.870, 52857.921 25/01/25,11:13:16,10,08,1, 11.9,1,1, -4.441, 10464.072, 415.891, 52857.989 25/01/25,11:13:16,11,08,1, 11.9,1,1, -4.441, 10464.089, 415.868, 52857.928 25/01/25,11:13:16,12,08,1, 11.9,1,1, -4.441, 10464.064, 415.869, 52857.944 25/01/25,11:13:16,13,08,1, 11.9,1,1, -4.441, 10464.075, 415.825, 52857.902 25/01/25,11:13:16,14,08,1, 11.9,1,1, -4.441, 10464.085, 415.872, 52857.853 25/01/25,11:13:16,15,08,1, 11.9,1,1, -4.441, 10464.043, 415.891, 52857.774 25/01/25,11:13:16,16,08,1, 11.9,1,1, -4.441, 10464.100, 415.860, 52857.860 25/01/25,11:13:16,17,08,1, 11.9,1,1, -4.441, 10464.054, 415.845, 52857.701 25/01/25,11:13:16,18,08,1, 11.9,1,1, -4.441, 10464.085, 415.846, 52857.853 25/01/25,11:13:16,19,08,1, 11.9,1,1, -4.441, 10464.090, 415.853, 52857.814 25/01/25,11:13:17,00,08,1, 11.9,1,1, -4.444, 10464.083, 415.853, 52857.814 25/01/25,11:13:17,01,08,1, 11.9,1,1, -4.444, 10464.091, 415.867, 52857.871 25/01/25,11:13:17,02,08,1, 11.9,1,1, -4.444, 10464.055, 415.866, 52857.890 25/01/25,11:13:17,03,08,1, 11.9,1,1, -4.444, 10464.065, 415.881, 52857.953 25/01/25,11:13:17,04,08,1, 11.9,1,1, -4.444, 10464.073, 415.878, 52857.938 25/01/25,11:13:17,05,08,1, 11.9,1,1, -4.444, 10464.074, 415.866, 52857.898 25/01/25,11:13:17,06,08,1, 11.9,1,1, -4.444, 10464.075, 415.876, 52857.856 25/01/25,11:13:17,07,08,1, 11.9,1,1, -4.444, 10464.074, 415.858, 52857.875 25/01/25,11:13:17,08,08,1, 11.9,1,1, -4.444, 10464.064, 415.884, 52857.866 25/01/25,11:13:17,09,08,1, 11.9,1,1, -4.444, 10464.078, 415.900, 52857.896 25/01/25,11:13:17,10,08,1, 11.9,1,1, -4.444, 10464.069, 415.855, 52857.862 25/01/25,11:13:17,11,08,1, 11.9,1,1, -4.444, 10464.039, 415.863, 52857.859 25/01/25,11:13:17,12,08,1, 11.9,1,1, -4.444, 10464.093, 415.871, 52857.846 25/01/25,11:13:17,13,08,1, 11.9,1,1, -4.444, 10464.065, 415.883, 52857.814 25/01/25,11:13:17,14,08,1, 11.9,1,1, -4.444, 10464.059, 415.881, 52857.849 25/01/25,11:13:17,15,08,1, 11.9,1,1, -4.444, 10464.070, 415.862, 52857.823 25/01/25,11:13:17,16,08,1, 11.9,1,1, -4.444, 10464.067, 415.852, 52857.954 25/01/25,11:13:17,17,08,1, 11.9,1,1, -4.444, 10464.049, 415.853, 52857.881 25/01/25,11:13:17,18,08,1, 11.9,1,1, -4.444, 10464.068, 415.866, 52857.963 25/01/25,11:13:17,19,08,1, 11.9,1,1, -4.444, 10464.066, 415.863, 52857.888 25/01/25,11:13:18,00,08,1, 11.9,1,1, -4.436, 10464.058, 415.863, 52857.888 25/01/25,11:13:18,01,08,1, 11.9,1,1, -4.436, 10464.049, 415.832, 52857.808 25/01/25,11:13:18,02,08,1, 11.9,1,1, -4.436, 10464.068, 415.861, 52857.863 25/01/25,11:13:18,03,08,1, 11.9,1,1, -4.436, 10464.065, 415.870, 52857.944 25/01/25,11:13:18,04,08,1, 11.9,1,1, -4.436, 10464.081, 415.909, 52857.889 25/01/25,11:13:18,05,08,1, 11.9,1,1, -4.436, 10464.047, 415.857, 52857.846 25/01/25,11:13:18,06,08,1, 11.9,1,1, -4.436, 10464.052, 415.851, 52857.883 25/01/25,11:13:18,07,08,1, 11.9,1,1, -4.436, 10464.039, 415.856, 52857.898 25/01/25,11:13:18,08,08,1, 11.9,1,1, -4.436, 10464.067, 415.886, 52857.850 25/01/25,11:13:18,09,08,1, 11.9,1,1, -4.436, 10464.058, 415.858, 52857.901 25/01/25,11:13:18,10,08,1, 11.9,1,1, -4.436, 10464.050, 415.849, 52857.941 25/01/25,11:13:18,11,08,1, 11.9,1,1, -4.436, 10464.062, 415.819, 52857.888 25/01/25,11:13:18,12,08,1, 11.9,1,1, -4.436, 10464.076, 415.883, 52857.916 25/01/25,11:13:18,13,08,1, 11.9,1,1, -4.436, 10464.079, 415.851, 52857.917 25/01/25,11:13:18,14,08,1, 11.9,1,1, -4.436, 10464.068, 415.852, 52857.832 25/01/25,11:13:18,15,08,1, 11.9,1,1, -4.436, 10464.038, 415.833, 52857.839 25/01/25,11:13:18,16,08,1, 11.9,1,1, -4.436, 10464.091, 415.845, 52857.852 25/01/25,11:13:18,17,08,1, 11.9,1,1, -4.436, 10464.077, 415.848, 52857.898 25/01/25,11:13:18,18,08,1, 11.9,1,1, -4.436, 10464.073, 415.873, 52857.890 25/01/25,11:13:18,19,08,1, 11.9,1,1, -4.436, 10464.064, 415.863, 52857.933 25/01/25,11:13:19,00,07,1, 12.0,1,1, -4.438, 10464.058, 415.863, 52857.933 25/01/25,11:13:19,01,07,1, 12.0,1,1, -4.438, 10464.051, 415.883, 52857.888 25/01/25,11:13:19,02,07,1, 12.0,1,1, -4.438, 10464.062, 415.871, 52857.943 25/01/25,11:13:19,03,07,1, 12.0,1,1, -4.438, 10464.064, 415.869, 52857.946 25/01/25,11:13:19,04,07,1, 12.0,1,1, -4.438, 10464.042, 415.855, 52857.975 25/01/25,11:13:19,05,07,1, 12.0,1,1, -4.438, 10464.051, 415.837, 52857.883 25/01/25,11:13:19,06,07,1, 12.0,1,1, -4.438, 10464.071, 415.874, 52857.842 25/01/25,11:13:19,07,07,1, 12.0,1,1, -4.438, 10464.077, 415.875, 52857.879 25/01/25,11:13:19,08,07,1, 12.0,1,1, -4.438, 10464.046, 415.867, 52857.936 25/01/25,11:13:19,09,07,1, 12.0,1,1, -4.438, 10464.076, 415.854, 52857.804 25/01/25,11:13:19,10,07,1, 12.0,1,1, -4.438, 10464.044, 415.863, 52857.886 25/01/25,11:13:19,11,07,1, 12.0,1,1, -4.438, 10464.060, 415.869, 52857.928 25/01/25,11:13:19,12,07,1, 12.0,1,1, -4.438, 10464.060, 415.896, 52857.922 25/01/25,11:13:19,13,07,1, 12.0,1,1, -4.438, 10464.087, 415.881, 52857.904 25/01/25,11:13:19,14,07,1, 12.0,1,1, -4.438, 10464.062, 415.855, 52857.912 25/01/25,11:13:19,15,07,1, 12.0,1,1, -4.438, 10464.053, 415.873, 52857.975 25/01/25,11:13:19,16,07,1, 12.0,1,1, -4.438, 10464.043, 415.879, 52857.941 25/01/25,11:13:19,17,07,1, 12.0,1,1, -4.438, 10464.051, 415.887, 52857.932 25/01/25,11:13:19,18,07,1, 12.0,1,1, -4.438, 10464.037, 415.911, 52857.940 25/01/25,11:13:19,19,07,1, 12.0,1,1, -4.438, 10464.024, 415.844, 52857.838 25/01/25,11:13:20,00,06,1, 11.8,1,1, -4.441, 10464.016, 415.844, 52857.838 25/01/25,11:13:20,01,06,1, 11.8,1,1, -4.441, 10464.047, 415.881, 52857.918 25/01/25,11:13:20,02,06,1, 11.8,1,1, -4.441, 10464.048, 415.877, 52857.875 25/01/25,11:13:20,03,06,1, 11.8,1,1, -4.441, 10464.042, 415.877, 52857.903 25/01/25,11:13:20,04,06,1, 11.8,1,1, -4.441, 10464.016, 415.857, 52857.840 25/01/25,11:13:20,05,06,1, 11.8,1,1, -4.441, 10464.015, 415.853, 52857.885 25/01/25,11:13:20,06,06,1, 11.8,1,1, -4.441, 10464.053, 415.872, 52857.864 25/01/25,11:13:20,07,06,1, 11.8,1,1, -4.441, 10464.062, 415.860, 52857.873 25/01/25,11:13:20,08,06,1, 11.8,1,1, -4.441, 10464.025, 415.866, 52857.913 25/01/25,11:13:20,09,06,1, 11.8,1,1, -4.441, 10464.032, 415.859, 52857.959 25/01/25,11:13:20,10,06,1, 11.8,1,1, -4.441, 10464.056, 415.870, 52857.883 25/01/25,11:13:20,11,06,1, 11.8,1,1, -4.441, 10464.044, 415.885, 52857.966 25/01/25,11:13:20,12,06,1, 11.8,1,1, -4.441, 10464.052, 415.868, 52857.873 25/01/25,11:13:20,13,06,1, 11.8,1,1, -4.441, 10464.032, 415.858, 52857.859 25/01/25,11:13:20,14,06,1, 11.8,1,1, -4.441, 10464.034, 415.852, 52857.917 25/01/25,11:13:20,15,06,1, 11.8,1,1, -4.441, 10464.042, 415.866, 52857.901 25/01/25,11:13:20,16,06,1, 11.8,1,1, -4.441, 10464.022, 415.897, 52857.882 25/01/25,11:13:20,17,06,1, 11.8,1,1, -4.441, 10464.020, 415.854, 52857.929 25/01/25,11:13:20,18,06,1, 11.8,1,1, -4.441, 10464.037, 415.828, 52857.835 25/01/25,11:13:20,19,06,1, 11.8,1,1, -4.441, 10464.007, 415.886, 52857.898 25/01/25,11:13:21,00,08,1, 11.9,1,1, -4.442, 10464.000, 415.886, 52857.898 25/01/25,11:13:21,01,08,1, 11.9,1,1, -4.442, 10464.036, 415.900, 52857.993 25/01/25,11:13:21,02,08,1, 11.9,1,1, -4.442, 10464.031, 415.871, 52857.992 25/01/25,11:13:21,03,08,1, 11.9,1,1, -4.442, 10464.024, 415.850, 52857.937 25/01/25,11:13:21,04,08,1, 11.9,1,1, -4.442, 10464.021, 415.868, 52857.884 25/01/25,11:13:21,05,08,1, 11.9,1,1, -4.442, 10464.042, 415.877, 52857.880 25/01/25,11:13:21,06,08,1, 11.9,1,1, -4.442, 10464.056, 415.886, 52857.904 25/01/25,11:13:21,07,08,1, 11.9,1,1, -4.442, 10464.048, 415.864, 52857.895 25/01/25,11:13:21,08,08,1, 11.9,1,1, -4.442, 10464.046, 415.830, 52857.911 25/01/25,11:13:21,09,08,1, 11.9,1,1, -4.442, 10464.039, 415.877, 52857.946 25/01/25,11:13:21,10,08,1, 11.9,1,1, -4.442, 10464.038, 415.878, 52857.909 25/01/25,11:13:21,11,08,1, 11.9,1,1, -4.442, 10464.054, 415.872, 52857.841 25/01/25,11:13:21,12,08,1, 11.9,1,1, -4.442, 10464.033, 415.837, 52857.877 25/01/25,11:13:21,13,08,1, 11.9,1,1, -4.442, 10464.023, 415.857, 52857.884 25/01/25,11:13:21,14,08,1, 11.9,1,1, -4.442, 10464.056, 415.853, 52857.764 25/01/25,11:13:21,15,08,1, 11.9,1,1, -4.442, 10464.037, 415.903, 52858.003 25/01/25,11:13:21,16,08,1, 11.9,1,1, -4.442, 10464.039, 415.867, 52857.984 25/01/25,11:13:21,17,08,1, 11.9,1,1, -4.442, 10464.009, 415.865, 52857.947 25/01/25,11:13:21,18,08,1, 11.9,1,1, -4.442, 10464.017, 415.849, 52857.947 25/01/25,11:13:21,19,08,1, 11.9,1,1, -4.442, 10464.036, 415.846, 52857.853 25/01/25,11:13:22,00,07,1, 11.9,1,1, -4.439, 10464.033, 415.846, 52857.853 25/01/25,11:13:22,01,07,1, 11.9,1,1, -4.439, 10464.074, 415.861, 52857.607 25/01/25,11:13:22,02,07,1, 11.9,1,1, -4.439, 10464.024, 415.850, 52857.787 25/01/25,11:13:22,03,07,1, 11.9,1,1, -4.439, 10464.057, 415.837, 52857.843 25/01/25,11:13:22,04,07,1, 11.9,1,1, -4.439, 10464.022, 415.860, 52857.927 25/01/25,11:13:22,05,07,1, 11.9,1,1, -4.439, 10464.034, 415.874, 52857.882 25/01/25,11:13:22,06,07,1, 11.9,1,1, -4.439, 10464.035, 415.850, 52857.867 25/01/25,11:13:22,07,07,1, 11.9,1,1, -4.439, 10464.042, 415.868, 52857.920 25/01/25,11:13:22,08,07,1, 11.9,1,1, -4.439, 10464.032, 415.879, 52857.981 25/01/25,11:13:22,09,07,1, 11.9,1,1, -4.439, 10464.009, 415.877, 52857.912 25/01/25,11:13:22,10,07,1, 11.9,1,1, -4.439, 10464.014, 415.866, 52857.892 25/01/25,11:13:22,11,07,1, 11.9,1,1, -4.439, 10464.020, 415.889, 52857.911 25/01/25,11:13:22,12,07,1, 11.9,1,1, -4.439, 10464.028, 415.864, 52857.897 25/01/25,11:13:22,13,07,1, 11.9,1,1, -4.439, 10464.020, 415.853, 52857.850 25/01/25,11:13:22,14,07,1, 11.9,1,1, -4.439, 10464.015, 415.875, 52857.854 25/01/25,11:13:22,15,07,1, 11.9,1,1, -4.439, 10464.019, 415.896, 52857.851 25/01/25,11:13:22,16,07,1, 11.9,1,1, -4.439, 10464.046, 415.865, 52857.920 25/01/25,11:13:22,17,07,1, 11.9,1,1, -4.439, 10464.037, 415.858, 52857.851 25/01/25,11:13:22,18,07,1, 11.9,1,1, -4.439, 10464.028, 415.843, 52857.924 25/01/25,11:13:22,19,07,1, 11.9,1,1, -4.439, 10464.020, 415.869, 52857.933 25/01/25,11:13:23,00,08,1, 11.9,1,1, -4.439, 10464.016, 415.869, 52857.933 25/01/25,11:13:23,01,08,1, 11.9,1,1, -4.439, 10464.013, 415.890, 52857.913 25/01/25,11:13:23,02,08,1, 11.9,1,1, -4.439, 10463.998, 415.876, 52857.908 25/01/25,11:13:23,03,08,1, 11.9,1,1, -4.439, 10464.011, 415.895, 52857.955 25/01/25,11:13:23,04,08,1, 11.9,1,1, -4.439, 10464.015, 415.889, 52857.941 25/01/25,11:13:23,05,08,1, 11.9,1,1, -4.439, 10464.034, 415.898, 52857.870 25/01/25,11:13:23,06,08,1, 11.9,1,1, -4.439, 10464.020, 415.870, 52857.859 25/01/25,11:13:23,07,08,1, 11.9,1,1, -4.439, 10464.026, 415.878, 52857.905 25/01/25,11:13:23,08,08,1, 11.9,1,1, -4.439, 10464.019, 415.884, 52857.887 25/01/25,11:13:23,09,08,1, 11.9,1,1, -4.439, 10464.033, 415.895, 52857.916 25/01/25,11:13:23,10,08,1, 11.9,1,1, -4.439, 10464.050, 415.894, 52857.932 25/01/25,11:13:23,11,08,1, 11.9,1,1, -4.439, 10464.031, 415.883, 52857.895 25/01/25,11:13:23,12,08,1, 11.9,1,1, -4.439, 10464.006, 415.859, 52857.922 25/01/25,11:13:23,13,08,1, 11.9,1,1, -4.439, 10464.033, 415.901, 52857.911 25/01/25,11:13:23,14,08,1, 11.9,1,1, -4.439, 10464.031, 415.890, 52857.895 25/01/25,11:13:23,15,08,1, 11.9,1,1, -4.439, 10464.021, 415.884, 52858.006 25/01/25,11:13:23,16,08,1, 11.9,1,1, -4.439, 10464.012, 415.885, 52857.979 25/01/25,11:13:23,17,08,1, 11.9,1,1, -4.439, 10464.010, 415.883, 52857.937 25/01/25,11:13:23,18,08,1, 11.9,1,1, -4.439, 10463.999, 415.866, 52857.906 25/01/25,11:13:23,19,08,1, 11.9,1,1, -4.439, 10464.005, 415.879, 52857.839 25/01/25,11:13:24,00,07,1, 11.9,1,1, -4.439, 10464.000, 415.879, 52857.839 25/01/25,11:13:24,01,07,1, 11.9,1,1, -4.439, 10464.042, 415.879, 52857.823 25/01/25,11:13:24,02,07,1, 11.9,1,1, -4.439, 10463.989, 415.878, 52857.902 25/01/25,11:13:24,03,07,1, 11.9,1,1, -4.439, 10464.023, 415.839, 52857.877 25/01/25,11:13:24,04,07,1, 11.9,1,1, -4.439, 10464.029, 415.903, 52857.896 25/01/25,11:13:24,05,07,1, 11.9,1,1, -4.439, 10464.010, 415.873, 52857.877 25/01/25,11:13:24,06,07,1, 11.9,1,1, -4.439, 10464.016, 415.885, 52857.933 25/01/25,11:13:24,07,07,1, 11.9,1,1, -4.439, 10463.988, 415.909, 52857.930 25/01/25,11:13:24,08,07,1, 11.9,1,1, -4.439, 10464.001, 415.866, 52857.914 25/01/25,11:13:24,09,07,1, 11.9,1,1, -4.439, 10464.026, 415.901, 52858.016 25/01/25,11:13:24,10,07,1, 11.9,1,1, -4.439, 10464.001, 415.878, 52857.980 25/01/25,11:13:24,11,07,1, 11.9,1,1, -4.439, 10463.998, 415.884, 52857.866 25/01/25,11:13:24,12,07,1, 11.9,1,1, -4.439, 10464.010, 415.849, 52857.872 25/01/25,11:13:24,13,07,1, 11.9,1,1, -4.439, 10464.000, 415.882, 52857.862 25/01/25,11:13:24,14,07,1, 11.9,1,1, -4.439, 10464.018, 415.908, 52857.922 25/01/25,11:13:24,15,07,1, 11.9,1,1, -4.439, 10464.008, 415.876, 52857.927 25/01/25,11:13:24,16,07,1, 11.9,1,1, -4.439, 10463.999, 415.870, 52857.867 25/01/25,11:13:24,17,07,1, 11.9,1,1, -4.439, 10464.000, 415.863, 52857.916 25/01/25,11:13:24,18,07,1, 11.9,1,1, -4.439, 10464.005, 415.874, 52857.954 25/01/25,11:13:24,19,07,1, 11.9,1,1, -4.439, 10463.991, 415.865, 52857.925 25/01/25,11:13:25,00,06,1, 11.9,1,1, -4.438, 10463.983, 415.865, 52857.925 25/01/25,11:13:25,01,06,1, 11.9,1,1, -4.438, 10463.980, 415.879, 52857.908 25/01/25,11:13:25,02,06,1, 11.9,1,1, -4.438, 10463.995, 415.879, 52857.939 25/01/25,11:13:25,03,06,1, 11.9,1,1, -4.438, 10464.004, 415.876, 52857.989 25/01/25,11:13:25,04,06,1, 11.9,1,1, -4.438, 10464.009, 415.864, 52857.802 25/01/25,11:13:25,05,06,1, 11.9,1,1, -4.438, 10464.004, 415.856, 52857.772 25/01/25,11:13:25,06,06,1, 11.9,1,1, -4.438, 10463.975, 415.863, 52857.856 25/01/25,11:13:25,07,06,1, 11.9,1,1, -4.438, 10463.994, 415.878, 52857.884 25/01/25,11:13:25,08,06,1, 11.9,1,1, -4.438, 10464.019, 415.900, 52857.861 25/01/25,11:13:25,09,06,1, 11.9,1,1, -4.438, 10463.988, 415.878, 52857.880 25/01/25,11:13:25,10,06,1, 11.9,1,1, -4.438, 10463.997, 415.898, 52857.908 25/01/25,11:13:25,11,06,1, 11.9,1,1, -4.438, 10463.982, 415.854, 52857.808 25/01/25,11:13:25,12,06,1, 11.9,1,1, -4.438, 10463.975, 415.874, 52857.910 25/01/25,11:13:25,13,06,1, 11.9,1,1, -4.438, 10463.997, 415.883, 52857.935 25/01/25,11:13:25,14,06,1, 11.9,1,1, -4.438, 10464.008, 415.905, 52857.878 25/01/25,11:13:25,15,06,1, 11.9,1,1, -4.438, 10464.002, 415.859, 52857.885 25/01/25,11:13:25,16,06,1, 11.9,1,1, -4.438, 10463.980, 415.879, 52857.921 25/01/25,11:13:25,17,06,1, 11.9,1,1, -4.438, 10464.008, 415.894, 52857.856 25/01/25,11:13:25,18,06,1, 11.9,1,1, -4.438, 10463.993, 415.853, 52857.847 25/01/25,11:13:25,19,06,1, 11.9,1,1, -4.438, 10463.988, 415.872, 52857.818 25/01/25,11:13:26,00,06,1, 11.9,1,1, -4.439, 10463.983, 415.872, 52857.818 25/01/25,11:13:26,01,06,1, 11.9,1,1, -4.439, 10463.982, 415.869, 52857.839 25/01/25,11:13:26,02,06,1, 11.9,1,1, -4.439, 10463.992, 415.890, 52857.916 25/01/25,11:13:26,03,06,1, 11.9,1,1, -4.439, 10464.016, 415.883, 52857.913 25/01/25,11:13:26,04,06,1, 11.9,1,1, -4.439, 10463.992, 415.885, 52857.864 25/01/25,11:13:26,05,06,1, 11.9,1,1, -4.439, 10463.969, 415.861, 52857.864 25/01/25,11:13:26,06,06,1, 11.9,1,1, -4.439, 10464.021, 415.867, 52857.862 25/01/25,11:13:26,07,06,1, 11.9,1,1, -4.439, 10464.000, 415.875, 52857.921 25/01/25,11:13:26,08,06,1, 11.9,1,1, -4.439, 10463.994, 415.879, 52857.898 25/01/25,11:13:26,09,06,1, 11.9,1,1, -4.439, 10463.973, 415.865, 52857.979 25/01/25,11:13:26,10,06,1, 11.9,1,1, -4.439, 10463.980, 415.838, 52857.691 25/01/25,11:13:26,11,06,1, 11.9,1,1, -4.439, 10463.951, 415.883, 52857.870 25/01/25,11:13:26,12,06,1, 11.9,1,1, -4.439, 10463.993, 415.869, 52857.885 25/01/25,11:13:26,13,06,1, 11.9,1,1, -4.439, 10463.981, 415.900, 52857.957 25/01/25,11:13:26,14,06,1, 11.9,1,1, -4.439, 10463.966, 415.879, 52857.857 25/01/25,11:13:26,15,06,1, 11.9,1,1, -4.439, 10464.004, 415.851, 52857.908 25/01/25,11:13:26,16,06,1, 11.9,1,1, -4.439, 10463.985, 415.850, 52857.862 25/01/25,11:13:26,17,06,1, 11.9,1,1, -4.439, 10463.992, 415.893, 52857.914 25/01/25,11:13:26,18,06,1, 11.9,1,1, -4.439, 10463.994, 415.906, 52857.908 25/01/25,11:13:26,19,06,1, 11.9,1,1, -4.439, 10464.010, 415.887, 52857.892 25/01/25,11:13:27,00,06,1, 11.9,1,1, -4.437, 10464.008, 415.887, 52857.892 25/01/25,11:13:27,01,06,1, 11.9,1,1, -4.437, 10463.993, 415.878, 52857.906 25/01/25,11:13:27,02,06,1, 11.9,1,1, -4.437, 10463.985, 415.910, 52857.941 25/01/25,11:13:27,03,06,1, 11.9,1,1, -4.437, 10463.972, 415.895, 52857.852 25/01/25,11:13:27,04,06,1, 11.9,1,1, -4.437, 10463.980, 415.893, 52857.864 25/01/25,11:13:27,05,06,1, 11.9,1,1, -4.437, 10463.989, 415.893, 52857.810 25/01/25,11:13:27,06,06,1, 11.9,1,1, -4.437, 10463.983, 415.887, 52857.880 25/01/25,11:13:27,07,06,1, 11.9,1,1, -4.437, 10463.992, 415.882, 52857.829 25/01/25,11:13:27,08,06,1, 11.9,1,1, -4.437, 10463.981, 415.880, 52857.877 25/01/25,11:13:27,09,06,1, 11.9,1,1, -4.437, 10463.993, 415.872, 52857.947 25/01/25,11:13:27,10,06,1, 11.9,1,1, -4.437, 10463.987, 415.882, 52857.843 25/01/25,11:13:27,11,06,1, 11.9,1,1, -4.437, 10464.007, 415.890, 52857.873 25/01/25,11:13:27,12,06,1, 11.9,1,1, -4.437, 10463.974, 415.900, 52857.902 25/01/25,11:13:27,13,06,1, 11.9,1,1, -4.437, 10463.977, 415.892, 52857.895 25/01/25,11:13:27,14,06,1, 11.9,1,1, -4.437, 10463.986, 415.869, 52857.871 25/01/25,11:13:27,15,06,1, 11.9,1,1, -4.437, 10463.968, 415.883, 52857.927 25/01/25,11:13:27,16,06,1, 11.9,1,1, -4.437, 10463.964, 415.869, 52857.874 25/01/25,11:13:27,17,06,1, 11.9,1,1, -4.437, 10463.966, 415.904, 52857.926 25/01/25,11:13:27,18,06,1, 11.9,1,1, -4.437, 10464.000, 415.883, 52857.829 25/01/25,11:13:27,19,06,1, 11.9,1,1, -4.437, 10463.981, 415.882, 52857.829 25/01/25,11:13:28,00,07,1, 11.9,1,1, -4.439, 10463.974, 415.882, 52857.829 25/01/25,11:13:28,01,07,1, 11.9,1,1, -4.439, 10463.984, 415.899, 52857.910 25/01/25,11:13:28,02,07,1, 11.9,1,1, -4.439, 10463.989, 415.903, 52857.888 25/01/25,11:13:28,03,07,1, 11.9,1,1, -4.439, 10463.992, 415.876, 52857.872 25/01/25,11:13:28,04,07,1, 11.9,1,1, -4.439, 10463.974, 415.882, 52857.944 25/01/25,11:13:28,05,07,1, 11.9,1,1, -4.439, 10463.978, 415.876, 52857.937 25/01/25,11:13:28,06,07,1, 11.9,1,1, -4.439, 10463.970, 415.896, 52857.946 25/01/25,11:13:28,07,07,1, 11.9,1,1, -4.439, 10463.982, 415.900, 52857.941 25/01/25,11:13:28,08,07,1, 11.9,1,1, -4.439, 10463.974, 415.906, 52857.980 25/01/25,11:13:28,09,07,1, 11.9,1,1, -4.439, 10463.984, 415.892, 52857.946 25/01/25,11:13:28,10,07,1, 11.9,1,1, -4.439, 10464.006, 415.899, 52857.920 25/01/25,11:13:28,11,07,1, 11.9,1,1, -4.439, 10464.003, 415.906, 52857.930 25/01/25,11:13:28,12,07,1, 11.9,1,1, -4.439, 10463.973, 415.919, 52857.910 25/01/25,11:13:28,13,07,1, 11.9,1,1, -4.439, 10463.990, 415.873, 52857.870 25/01/25,11:13:28,14,07,1, 11.9,1,1, -4.439, 10464.001, 415.878, 52857.872 25/01/25,11:13:28,15,07,1, 11.9,1,1, -4.439, 10463.988, 415.875, 52857.957 25/01/25,11:13:28,16,07,1, 11.9,1,1, -4.439, 10463.993, 415.927, 52857.921 25/01/25,11:13:28,17,07,1, 11.9,1,1, -4.439, 10463.982, 415.905, 52857.907 25/01/25,11:13:28,18,07,1, 11.9,1,1, -4.439, 10463.985, 415.885, 52857.925 25/01/25,11:13:28,19,07,1, 11.9,1,1, -4.439, 10463.987, 415.897, 52857.951 25/01/25,11:13:29,00,07,1, 11.9,1,1, -4.440, 10463.983, 415.897, 52857.951 25/01/25,11:13:29,01,07,1, 11.9,1,1, -4.440, 10463.994, 415.914, 52857.977 25/01/25,11:13:29,02,07,1, 11.9,1,1, -4.440, 10463.974, 415.912, 52857.951 25/01/25,11:13:29,03,07,1, 11.9,1,1, -4.440, 10464.005, 415.873, 52857.942 25/01/25,11:13:29,04,07,1, 11.9,1,1, -4.440, 10463.985, 415.879, 52857.864 25/01/25,11:13:29,05,07,1, 11.9,1,1, -4.440, 10463.993, 415.920, 52857.927 25/01/25,11:13:29,06,07,1, 11.9,1,1, -4.440, 10463.961, 415.909, 52857.915 25/01/25,11:13:29,07,07,1, 11.9,1,1, -4.440, 10463.966, 415.918, 52857.925 25/01/25,11:13:29,08,07,1, 11.9,1,1, -4.440, 10463.992, 415.924, 52857.963 25/01/25,11:13:29,09,07,1, 11.9,1,1, -4.440, 10463.985, 415.899, 52857.937 25/01/25,11:13:29,10,07,1, 11.9,1,1, -4.440, 10463.995, 415.934, 52857.960 25/01/25,11:13:29,11,07,1, 11.9,1,1, -4.440, 10463.983, 415.925, 52857.994 25/01/25,11:13:29,12,07,1, 11.9,1,1, -4.440, 10463.974, 415.901, 52857.944 25/01/25,11:13:29,13,07,1, 11.9,1,1, -4.440, 10463.997, 415.891, 52857.891 25/01/25,11:13:29,14,07,1, 11.9,1,1, -4.440, 10463.962, 415.899, 52857.920 25/01/25,11:13:29,15,07,1, 11.9,1,1, -4.440, 10463.971, 415.926, 52858.001 25/01/25,11:13:29,16,07,1, 11.9,1,1, -4.440, 10463.979, 415.911, 52857.921 25/01/25,11:13:29,17,07,1, 11.9,1,1, -4.440, 10463.969, 415.901, 52857.933 25/01/25,11:13:29,18,07,1, 11.9,1,1, -4.440, 10463.984, 415.884, 52857.896 25/01/25,11:13:29,19,07,1, 11.9,1,1, -4.440, 10463.984, 415.910, 52857.904 25/01/25,11:13:30,00,07,1, 11.9,1,1, -4.442, 10463.983, 415.910, 52857.904 25/01/25,11:13:30,01,07,1, 11.9,1,1, -4.442, 10463.975, 415.890, 52857.893 25/01/25,11:13:30,02,07,1, 11.9,1,1, -4.442, 10463.975, 415.901, 52857.923 25/01/25,11:13:30,03,07,1, 11.9,1,1, -4.442, 10463.976, 415.883, 52857.894 25/01/25,11:13:30,04,07,1, 11.9,1,1, -4.442, 10463.960, 415.913, 52857.950 25/01/25,11:13:30,05,07,1, 11.9,1,1, -4.442, 10463.988, 415.932, 52857.946 25/01/25,11:13:30,06,07,1, 11.9,1,1, -4.442, 10463.951, 415.923, 52857.915 25/01/25,11:13:30,07,07,1, 11.9,1,1, -4.442, 10463.976, 415.889, 52857.957 25/01/25,11:13:30,08,07,1, 11.9,1,1, -4.442, 10463.972, 415.911, 52858.009 25/01/25,11:13:30,09,07,1, 11.9,1,1, -4.442, 10463.967, 415.912, 52857.978 25/01/25,11:13:30,10,07,1, 11.9,1,1, -4.442, 10463.987, 415.910, 52857.938 25/01/25,11:13:30,11,07,1, 11.9,1,1, -4.442, 10463.950, 415.907, 52857.967 25/01/25,11:13:30,12,07,1, 11.9,1,1, -4.442, 10463.956, 415.875, 52857.901 25/01/25,11:13:30,13,07,1, 11.9,1,1, -4.442, 10463.966, 415.904, 52857.909 25/01/25,11:13:30,14,07,1, 11.9,1,1, -4.442, 10463.961, 415.946, 52858.009 25/01/25,11:13:30,15,07,1, 11.9,1,1, -4.442, 10463.976, 415.933, 52857.985 25/01/25,11:13:30,16,07,1, 11.9,1,1, -4.442, 10463.972, 415.878, 52857.873 25/01/25,11:13:30,17,07,1, 11.9,1,1, -4.442, 10463.966, 415.886, 52857.896 25/01/25,11:13:30,18,07,1, 11.9,1,1, -4.442, 10463.980, 415.903, 52857.942 25/01/25,11:13:30,19,07,1, 11.9,1,1, -4.442, 10463.992, 415.935, 52858.028 25/01/25,11:13:31,00,07,1, 11.9,1,1, -4.438, 10463.991, 415.935, 52858.028 25/01/25,11:13:31,01,07,1, 11.9,1,1, -4.438, 10463.981, 415.916, 52857.990 25/01/25,11:13:31,02,07,1, 11.9,1,1, -4.438, 10463.964, 415.916, 52857.905 25/01/25,11:13:31,03,07,1, 11.9,1,1, -4.438, 10463.953, 415.925, 52857.884 25/01/25,11:13:31,04,07,1, 11.9,1,1, -4.438, 10463.985, 415.941, 52857.854 25/01/25,11:13:31,05,07,1, 11.9,1,1, -4.438, 10463.973, 415.930, 52857.871 25/01/25,11:13:31,06,07,1, 11.9,1,1, -4.438, 10463.980, 415.922, 52857.884 25/01/25,11:13:31,07,07,1, 11.9,1,1, -4.438, 10463.976, 415.902, 52857.915 25/01/25,11:13:31,08,07,1, 11.9,1,1, -4.438, 10464.003, 415.897, 52857.921 25/01/25,11:13:31,09,07,1, 11.9,1,1, -4.438, 10463.975, 415.912, 52857.945 25/01/25,11:13:31,10,07,1, 11.9,1,1, -4.438, 10463.989, 415.918, 52857.937 25/01/25,11:13:31,11,07,1, 11.9,1,1, -4.438, 10464.000, 415.877, 52857.863 25/01/25,11:13:31,12,07,1, 11.9,1,1, -4.438, 10463.975, 415.893, 52857.972 25/01/25,11:13:31,13,07,1, 11.9,1,1, -4.438, 10463.980, 415.909, 52857.910 25/01/25,11:13:31,14,07,1, 11.9,1,1, -4.438, 10463.992, 415.903, 52857.915 25/01/25,11:13:31,15,07,1, 11.9,1,1, -4.438, 10464.000, 415.888, 52857.927 25/01/25,11:13:31,16,07,1, 11.9,1,1, -4.438, 10463.982, 415.892, 52857.897 25/01/25,11:13:31,17,07,1, 11.9,1,1, -4.438, 10463.987, 415.916, 52857.892 25/01/25,11:13:31,18,07,1, 11.9,1,1, -4.438, 10464.013, 415.900, 52857.911 25/01/25,11:13:31,19,07,1, 11.9,1,1, -4.438, 10464.004, 415.896, 52857.933 25/01/25,11:13:32,00,06,1, 11.9,1,1, -4.438, 10464.000, 415.896, 52857.933 25/01/25,11:13:32,01,06,1, 11.9,1,1, -4.438, 10463.989, 415.919, 52857.888 25/01/25,11:13:32,02,06,1, 11.9,1,1, -4.438, 10463.981, 415.939, 52857.900 25/01/25,11:13:32,03,06,1, 11.9,1,1, -4.438, 10463.994, 415.929, 52857.873 25/01/25,11:13:32,04,06,1, 11.9,1,1, -4.438, 10463.987, 415.948, 52857.890 25/01/25,11:13:32,05,06,1, 11.9,1,1, -4.438, 10463.965, 415.922, 52857.976 25/01/25,11:13:32,06,06,1, 11.9,1,1, -4.438, 10463.976, 415.933, 52857.927 25/01/25,11:13:32,07,06,1, 11.9,1,1, -4.438, 10463.987, 415.925, 52857.971 25/01/25,11:13:32,08,06,1, 11.9,1,1, -4.438, 10463.973, 415.942, 52857.917 25/01/25,11:13:32,09,06,1, 11.9,1,1, -4.438, 10463.998, 415.929, 52857.899 25/01/25,11:13:32,10,06,1, 11.9,1,1, -4.438, 10463.979, 415.916, 52857.878 25/01/25,11:13:32,11,06,1, 11.9,1,1, -4.438, 10463.980, 415.910, 52857.910 25/01/25,11:13:32,12,06,1, 11.9,1,1, -4.438, 10463.998, 415.924, 52857.933 25/01/25,11:13:32,13,06,1, 11.9,1,1, -4.438, 10464.016, 415.957, 52857.968 25/01/25,11:13:32,14,06,1, 11.9,1,1, -4.438, 10463.977, 415.925, 52857.962 25/01/25,11:13:32,15,06,1, 11.9,1,1, -4.438, 10463.987, 415.933, 52857.904 25/01/25,11:13:32,16,06,1, 11.9,1,1, -4.438, 10463.986, 415.918, 52857.982 25/01/25,11:13:32,17,06,1, 11.9,1,1, -4.438, 10463.995, 415.931, 52857.912 25/01/25,11:13:32,18,06,1, 11.9,1,1, -4.438, 10463.986, 415.957, 52858.027 25/01/25,11:13:32,19,06,1, 11.9,1,1, -4.438, 10463.984, 415.927, 52858.019 25/01/25,11:13:33,00,07,1, 11.9,1,1, -4.438, 10463.983, 415.927, 52858.019 25/01/25,11:13:33,01,07,1, 11.9,1,1, -4.438, 10463.988, 415.928, 52857.970 25/01/25,11:13:33,02,07,1, 11.9,1,1, -4.438, 10463.963, 415.964, 52857.954 25/01/25,11:13:33,03,07,1, 11.9,1,1, -4.438, 10463.979, 415.909, 52857.893 25/01/25,11:13:33,04,07,1, 11.9,1,1, -4.438, 10464.003, 415.936, 52857.891 25/01/25,11:13:33,05,07,1, 11.9,1,1, -4.438, 10463.961, 415.920, 52857.944 25/01/25,11:13:33,06,07,1, 11.9,1,1, -4.438, 10463.974, 415.943, 52858.000 25/01/25,11:13:33,07,07,1, 11.9,1,1, -4.438, 10463.974, 415.926, 52857.913 25/01/25,11:13:33,08,07,1, 11.9,1,1, -4.438, 10463.981, 415.937, 52857.913 25/01/25,11:13:33,09,07,1, 11.9,1,1, -4.438, 10463.958, 415.895, 52857.837 25/01/25,11:13:33,10,07,1, 11.9,1,1, -4.438, 10463.961, 415.917, 52857.968 25/01/25,11:13:33,11,07,1, 11.9,1,1, -4.438, 10463.999, 415.945, 52858.000 25/01/25,11:13:33,12,07,1, 11.9,1,1, -4.438, 10463.969, 415.948, 52858.133 25/01/25,11:13:33,13,07,1, 11.9,1,1, -4.438, 10463.959, 415.960, 52858.003 25/01/25,11:13:33,14,07,1, 11.9,1,1, -4.438, 10463.979, 415.940, 52857.956 25/01/25,11:13:33,15,07,1, 11.9,1,1, -4.438, 10463.967, 415.942, 52857.944 25/01/25,11:13:33,16,07,1, 11.9,1,1, -4.438, 10463.990, 415.963, 52857.944 25/01/25,11:13:33,17,07,1, 11.9,1,1, -4.438, 10463.992, 415.952, 52857.854 25/01/25,11:13:33,18,07,1, 11.9,1,1, -4.438, 10463.986, 415.946, 52857.890 25/01/25,11:13:33,19,07,1, 11.9,1,1, -4.438, 10464.008, 415.934, 52857.841 25/01/25,11:13:34,00,07,1, 11.9,1,1, -4.438, 10464.008, 415.934, 52857.841 25/01/25,11:13:34,01,07,1, 11.9,1,1, -4.438, 10464.007, 415.973, 52857.977 25/01/25,11:13:34,02,07,1, 11.9,1,1, -4.438, 10463.986, 415.969, 52857.956 25/01/25,11:13:34,03,07,1, 11.9,1,1, -4.438, 10463.987, 415.928, 52857.950 25/01/25,11:13:34,04,07,1, 11.9,1,1, -4.438, 10464.000, 415.929, 52857.906 25/01/25,11:13:34,05,07,1, 11.9,1,1, -4.438, 10464.020, 415.936, 52857.956 25/01/25,11:13:34,06,07,1, 11.9,1,1, -4.438, 10464.004, 415.951, 52857.938 25/01/25,11:13:34,07,07,1, 11.9,1,1, -4.438, 10463.986, 415.941, 52857.984 25/01/25,11:13:34,08,07,1, 11.9,1,1, -4.438, 10463.994, 415.930, 52857.954 25/01/25,11:13:34,09,07,1, 11.9,1,1, -4.438, 10464.007, 415.927, 52857.932 25/01/25,11:13:34,10,07,1, 11.9,1,1, -4.438, 10463.977, 415.932, 52857.932 25/01/25,11:13:34,11,07,1, 11.9,1,1, -4.438, 10463.981, 415.952, 52857.932 25/01/25,11:13:34,12,07,1, 11.9,1,1, -4.438, 10463.981, 415.944, 52857.946 25/01/25,11:13:34,13,07,1, 11.9,1,1, -4.438, 10463.996, 415.920, 52857.985 25/01/25,11:13:34,14,07,1, 11.9,1,1, -4.438, 10463.986, 415.924, 52857.899 25/01/25,11:13:34,15,07,1, 11.9,1,1, -4.438, 10464.008, 415.935, 52857.880 25/01/25,11:13:34,16,07,1, 11.9,1,1, -4.438, 10463.977, 415.941, 52857.847 25/01/25,11:13:34,17,07,1, 11.9,1,1, -4.438, 10463.979, 415.943, 52857.952 25/01/25,11:13:34,18,07,1, 11.9,1,1, -4.438, 10463.999, 415.923, 52857.894 25/01/25,11:13:34,19,07,1, 11.9,1,1, -4.438, 10463.980, 415.956, 52858.005 25/01/25,11:13:35,00,07,1, 11.9,1,1, -4.436, 10463.974, 415.956, 52858.005 25/01/25,11:13:35,01,07,1, 11.9,1,1, -4.436, 10464.003, 415.948, 52857.942 25/01/25,11:13:35,02,07,1, 11.9,1,1, -4.436, 10463.996, 415.948, 52857.888 25/01/25,11:13:35,03,07,1, 11.9,1,1, -4.436, 10463.987, 415.907, 52857.952 25/01/25,11:13:35,04,07,1, 11.9,1,1, -4.436, 10463.989, 415.935, 52857.888 25/01/25,11:13:35,05,07,1, 11.9,1,1, -4.436, 10463.998, 415.968, 52857.905 25/01/25,11:13:35,06,07,1, 11.9,1,1, -4.436, 10464.002, 415.976, 52857.977 25/01/25,11:13:35,07,07,1, 11.9,1,1, -4.436, 10464.017, 415.939, 52857.910 25/01/25,11:13:35,08,07,1, 11.9,1,1, -4.436, 10463.978, 415.933, 52857.910 25/01/25,11:13:35,09,07,1, 11.9,1,1, -4.436, 10463.992, 415.958, 52857.974 25/01/25,11:13:35,10,07,1, 11.9,1,1, -4.436, 10464.029, 415.973, 52857.939 25/01/25,11:13:35,11,07,1, 11.9,1,1, -4.436, 10464.004, 415.968, 52857.944 25/01/25,11:13:35,12,07,1, 11.9,1,1, -4.436, 10464.009, 415.957, 52857.997 25/01/25,11:13:35,13,07,1, 11.9,1,1, -4.436, 10463.997, 415.945, 52858.050 25/01/25,11:13:35,14,07,1, 11.9,1,1, -4.436, 10463.985, 415.953, 52857.898 25/01/25,11:13:35,15,07,1, 11.9,1,1, -4.436, 10464.020, 415.962, 52857.943 25/01/25,11:13:35,16,07,1, 11.9,1,1, -4.436, 10464.011, 415.959, 52857.961 25/01/25,11:13:35,17,07,1, 11.9,1,1, -4.436, 10464.011, 415.932, 52857.883 25/01/25,11:13:35,18,07,1, 11.9,1,1, -4.436, 10464.001, 415.934, 52857.895 25/01/25,11:13:35,19,07,1, 11.9,1,1, -4.436, 10463.991, 415.950, 52857.914 25/01/25,11:13:36,00,07,1, 11.9,1,1, -4.438, 10463.983, 415.950, 52857.914 25/01/25,11:13:36,01,07,1, 11.9,1,1, -4.438, 10464.006, 415.961, 52857.914 25/01/25,11:13:36,02,07,1, 11.9,1,1, -4.438, 10464.010, 415.953, 52857.969 25/01/25,11:13:36,03,07,1, 11.9,1,1, -4.438, 10464.005, 415.983, 52858.016 25/01/25,11:13:36,04,07,1, 11.9,1,1, -4.438, 10464.022, 415.988, 52858.030 25/01/25,11:13:36,05,07,1, 11.9,1,1, -4.438, 10464.019, 415.977, 52858.047 25/01/25,11:13:36,06,07,1, 11.9,1,1, -4.438, 10463.994, 415.950, 52857.971 25/01/25,11:13:36,07,07,1, 11.9,1,1, -4.438, 10464.015, 415.953, 52857.992 25/01/25,11:13:36,08,07,1, 11.9,1,1, -4.438, 10464.014, 415.966, 52857.935 25/01/25,11:13:36,09,07,1, 11.9,1,1, -4.438, 10464.005, 415.990, 52857.880 25/01/25,11:13:36,10,07,1, 11.9,1,1, -4.438, 10464.016, 415.966, 52857.898 25/01/25,11:13:36,11,07,1, 11.9,1,1, -4.438, 10464.017, 415.967, 52857.991 25/01/25,11:13:36,12,07,1, 11.9,1,1, -4.438, 10463.996, 415.934, 52857.945 25/01/25,11:13:36,13,07,1, 11.9,1,1, -4.438, 10464.033, 415.960, 52857.916 25/01/25,11:13:36,14,07,1, 11.9,1,1, -4.438, 10464.046, 415.959, 52857.928 25/01/25,11:13:36,15,07,1, 11.9,1,1, -4.438, 10464.030, 415.969, 52857.942 25/01/25,11:13:36,16,07,1, 11.9,1,1, -4.438, 10464.010, 415.965, 52857.982 25/01/25,11:13:36,17,07,1, 11.9,1,1, -4.438, 10463.988, 415.928, 52857.944 25/01/25,11:13:36,18,07,1, 11.9,1,1, -4.438, 10464.015, 415.965, 52857.993 25/01/25,11:13:36,19,07,1, 11.9,1,1, -4.438, 10464.027, 415.998, 52858.011 25/01/25,11:13:37,00,06,1, 11.9,1,1, -4.436, 10464.025, 415.998, 52858.011 25/01/25,11:13:37,01,06,1, 11.9,1,1, -4.436, 10463.996, 415.982, 52857.897 25/01/25,11:13:37,02,06,1, 11.9,1,1, -4.436, 10463.998, 415.933, 52857.889 25/01/25,11:13:37,03,06,1, 11.9,1,1, -4.436, 10464.022, 415.975, 52857.877 25/01/25,11:13:37,04,06,1, 11.9,1,1, -4.436, 10464.024, 415.973, 52857.861 25/01/25,11:13:37,05,06,1, 11.9,1,1, -4.436, 10464.032, 415.955, 52857.949 25/01/25,11:13:37,06,06,1, 11.9,1,1, -4.436, 10464.011, 415.964, 52857.953 25/01/25,11:13:37,07,06,1, 11.9,1,1, -4.436, 10464.027, 415.954, 52857.935 25/01/25,11:13:37,08,06,1, 11.9,1,1, -4.436, 10464.023, 415.968, 52857.908 25/01/25,11:13:37,09,06,1, 11.9,1,1, -4.436, 10464.022, 415.972, 52857.974 25/01/25,11:13:37,10,06,1, 11.9,1,1, -4.436, 10464.022, 415.956, 52857.945 25/01/25,11:13:37,11,06,1, 11.9,1,1, -4.436, 10464.024, 415.960, 52858.033 25/01/25,11:13:37,12,06,1, 11.9,1,1, -4.436, 10464.016, 415.962, 52858.004 25/01/25,11:13:37,13,06,1, 11.9,1,1, -4.436, 10464.020, 415.984, 52857.949 25/01/25,11:13:37,14,06,1, 11.9,1,1, -4.436, 10464.028, 415.983, 52857.944 25/01/25,11:13:37,15,06,1, 11.9,1,1, -4.436, 10464.015, 415.964, 52857.909 25/01/25,11:13:37,16,06,1, 11.9,1,1, -4.436, 10464.023, 415.946, 52857.925 25/01/25,11:13:37,17,06,1, 11.9,1,1, -4.436, 10464.046, 415.971, 52857.930 25/01/25,11:13:37,18,06,1, 11.9,1,1, -4.436, 10464.042, 415.961, 52857.988 25/01/25,11:13:37,19,06,1, 11.9,1,1, -4.436, 10464.019, 415.973, 52858.043 25/01/25,11:13:38,00,06,1, 11.9,1,1, -4.438, 10464.016, 415.973, 52858.043 25/01/25,11:13:38,01,06,1, 11.9,1,1, -4.438, 10464.048, 415.971, 52858.005 25/01/25,11:13:38,02,06,1, 11.9,1,1, -4.438, 10464.023, 415.959, 52857.964 25/01/25,11:13:38,03,06,1, 11.9,1,1, -4.438, 10464.033, 416.020, 52858.021 25/01/25,11:13:38,04,06,1, 11.9,1,1, -4.438, 10464.029, 415.984, 52857.976 25/01/25,11:13:38,05,06,1, 11.9,1,1, -4.438, 10464.046, 415.951, 52858.001 25/01/25,11:13:38,06,06,1, 11.9,1,1, -4.438, 10464.021, 415.957, 52857.978 25/01/25,11:13:38,07,06,1, 11.9,1,1, -4.438, 10464.022, 415.968, 52857.916 25/01/25,11:13:38,08,06,1, 11.9,1,1, -4.438, 10464.040, 415.959, 52857.916 25/01/25,11:13:38,09,06,1, 11.9,1,1, -4.438, 10464.044, 415.956, 52857.953 25/01/25,11:13:38,10,06,1, 11.9,1,1, -4.438, 10464.034, 415.947, 52857.965 25/01/25,11:13:38,11,06,1, 11.9,1,1, -4.438, 10464.007, 415.972, 52857.975 25/01/25,11:13:38,12,06,1, 11.9,1,1, -4.438, 10464.041, 415.986, 52857.920 25/01/25,11:13:38,13,06,1, 11.9,1,1, -4.438, 10464.050, 416.013, 52857.969 25/01/25,11:13:38,14,06,1, 11.9,1,1, -4.438, 10464.029, 415.971, 52857.972 25/01/25,11:13:38,15,06,1, 11.9,1,1, -4.438, 10464.016, 415.935, 52857.954 25/01/25,11:13:38,16,06,1, 11.9,1,1, -4.438, 10464.022, 415.973, 52857.937 25/01/25,11:13:38,17,06,1, 11.9,1,1, -4.438, 10464.024, 415.987, 52858.036 25/01/25,11:13:38,18,06,1, 11.9,1,1, -4.438, 10464.037, 415.989, 52857.953 25/01/25,11:13:38,19,06,1, 11.9,1,1, -4.438, 10464.019, 415.983, 52857.968 25/01/25,11:13:39,00,06,1, 12.0,1,1, -4.438, 10464.016, 415.983, 52857.968 25/01/25,11:13:39,01,06,1, 12.0,1,1, -4.438, 10464.024, 415.987, 52857.902 25/01/25,11:13:39,02,06,1, 12.0,1,1, -4.438, 10464.037, 415.996, 52857.977 25/01/25,11:13:39,03,06,1, 12.0,1,1, -4.438, 10464.038, 415.961, 52858.003 25/01/25,11:13:39,04,06,1, 12.0,1,1, -4.438, 10464.020, 415.971, 52857.982 25/01/25,11:13:39,05,06,1, 12.0,1,1, -4.438, 10464.057, 415.972, 52858.004 25/01/25,11:13:39,06,06,1, 12.0,1,1, -4.438, 10464.022, 415.965, 52857.929 25/01/25,11:13:39,07,06,1, 12.0,1,1, -4.438, 10464.039, 416.000, 52857.979 25/01/25,11:13:39,08,06,1, 12.0,1,1, -4.438, 10464.038, 415.994, 52857.971 25/01/25,11:13:39,09,06,1, 12.0,1,1, -4.438, 10464.029, 415.965, 52857.901 25/01/25,11:13:39,10,06,1, 12.0,1,1, -4.438, 10464.034, 415.999, 52858.036 25/01/25,11:13:39,11,06,1, 12.0,1,1, -4.438, 10464.042, 416.011, 52858.031 25/01/25,11:13:39,12,06,1, 12.0,1,1, -4.438, 10464.010, 416.001, 52858.021 25/01/25,11:13:39,13,06,1, 12.0,1,1, -4.438, 10464.049, 415.971, 52857.923 25/01/25,11:13:39,14,06,1, 12.0,1,1, -4.438, 10464.027, 415.960, 52857.963 25/01/25,11:13:39,15,06,1, 12.0,1,1, -4.438, 10464.050, 415.995, 52857.864 25/01/25,11:13:39,16,06,1, 12.0,1,1, -4.438, 10464.068, 416.000, 52857.934 25/01/25,11:13:39,17,06,1, 12.0,1,1, -4.438, 10464.042, 415.994, 52857.931 25/01/25,11:13:39,18,06,1, 12.0,1,1, -4.438, 10464.012, 415.980, 52857.953 25/01/25,11:13:39,19,06,1, 12.0,1,1, -4.438, 10464.051, 415.995, 52857.914 25/01/25,11:13:40,00,07,1, 11.9,1,1, -4.436, 10464.050, 415.995, 52857.914 25/01/25,11:13:40,01,07,1, 11.9,1,1, -4.436, 10464.066, 415.997, 52857.962 25/01/25,11:13:40,02,07,1, 11.9,1,1, -4.436, 10464.025, 416.004, 52858.035 25/01/25,11:13:40,03,07,1, 11.9,1,1, -4.436, 10464.042, 415.958, 52857.992 25/01/25,11:13:40,04,07,1, 11.9,1,1, -4.436, 10464.057, 415.990, 52857.958 25/01/25,11:13:40,05,07,1, 11.9,1,1, -4.436, 10464.051, 415.989, 52857.920 25/01/25,11:13:40,06,07,1, 11.9,1,1, -4.436, 10464.067, 416.004, 52857.965 25/01/25,11:13:40,07,07,1, 11.9,1,1, -4.436, 10464.052, 415.985, 52857.966 25/01/25,11:13:40,08,07,1, 11.9,1,1, -4.436, 10464.037, 415.993, 52857.912 25/01/25,11:13:40,09,07,1, 11.9,1,1, -4.436, 10464.037, 416.011, 52857.997 25/01/25,11:13:40,10,07,1, 11.9,1,1, -4.436, 10464.064, 416.007, 52857.955 25/01/25,11:13:40,11,07,1, 11.9,1,1, -4.436, 10464.068, 416.022, 52858.009 25/01/25,11:13:40,12,07,1, 11.9,1,1, -4.436, 10464.045, 416.003, 52857.994 25/01/25,11:13:40,13,07,1, 11.9,1,1, -4.436, 10464.041, 415.991, 52857.889 25/01/25,11:13:40,14,07,1, 11.9,1,1, -4.436, 10464.059, 415.998, 52857.936 25/01/25,11:13:40,15,07,1, 11.9,1,1, -4.436, 10464.054, 416.029, 52857.996 25/01/25,11:13:40,16,07,1, 11.9,1,1, -4.436, 10464.043, 416.004, 52858.059 25/01/25,11:13:40,17,07,1, 11.9,1,1, -4.436, 10464.066, 415.987, 52857.954 25/01/25,11:13:40,18,07,1, 11.9,1,1, -4.436, 10464.054, 416.010, 52858.024 25/01/25,11:13:40,19,07,1, 11.9,1,1, -4.436, 10464.046, 416.017, 52857.966 25/01/25,11:13:41,00,07,1, 11.9,1,1, -4.439, 10464.041, 416.017, 52857.966 25/01/25,11:13:41,01,07,1, 11.9,1,1, -4.439, 10464.092, 416.003, 52857.960 25/01/25,11:13:41,02,07,1, 11.9,1,1, -4.439, 10464.060, 415.989, 52857.947 25/01/25,11:13:41,03,07,1, 11.9,1,1, -4.439, 10464.065, 415.989, 52857.979 25/01/25,11:13:41,04,07,1, 11.9,1,1, -4.439, 10464.021, 416.004, 52857.889 25/01/25,11:13:41,05,07,1, 11.9,1,1, -4.439, 10464.068, 415.990, 52857.922 25/01/25,11:13:41,06,07,1, 11.9,1,1, -4.439, 10464.067, 415.982, 52857.905 25/01/25,11:13:41,07,07,1, 11.9,1,1, -4.439, 10464.065, 415.984, 52857.934 25/01/25,11:13:41,08,07,1, 11.9,1,1, -4.439, 10464.051, 416.028, 52857.977 25/01/25,11:13:41,09,07,1, 11.9,1,1, -4.439, 10464.079, 416.028, 52858.033 25/01/25,11:13:41,10,07,1, 11.9,1,1, -4.439, 10464.049, 416.014, 52858.044 25/01/25,11:13:41,11,07,1, 11.9,1,1, -4.439, 10464.045, 415.991, 52857.938 25/01/25,11:13:41,12,07,1, 11.9,1,1, -4.439, 10464.051, 415.986, 52857.921 25/01/25,11:13:41,13,07,1, 11.9,1,1, -4.439, 10464.058, 416.030, 52857.954 25/01/25,11:13:41,14,07,1, 11.9,1,1, -4.439, 10464.109, 416.023, 52857.913 25/01/25,11:13:41,15,07,1, 11.9,1,1, -4.439, 10464.051, 415.987, 52857.899 25/01/25,11:13:41,16,07,1, 11.9,1,1, -4.439, 10464.088, 415.992, 52857.981 25/01/25,11:13:41,17,07,1, 11.9,1,1, -4.439, 10464.062, 416.016, 52857.992 25/01/25,11:13:41,18,07,1, 11.9,1,1, -4.439, 10464.064, 416.010, 52857.937 25/01/25,11:13:41,19,07,1, 11.9,1,1, -4.439, 10464.071, 416.009, 52857.971 25/01/25,11:13:42,00,06,1, 11.9,1,1, -4.437, 10464.066, 416.009, 52857.971 25/01/25,11:13:42,01,06,1, 11.9,1,1, -4.437, 10464.051, 416.016, 52857.954 25/01/25,11:13:42,02,06,1, 11.9,1,1, -4.437, 10464.056, 416.007, 52857.964 25/01/25,11:13:42,03,06,1, 11.9,1,1, -4.437, 10464.056, 416.027, 52857.975 25/01/25,11:13:42,04,06,1, 11.9,1,1, -4.437, 10464.059, 416.029, 52857.969 25/01/25,11:13:42,05,06,1, 11.9,1,1, -4.437, 10464.051, 416.013, 52857.892 25/01/25,11:13:42,06,06,1, 11.9,1,1, -4.437, 10464.092, 416.011, 52857.929 25/01/25,11:13:42,07,06,1, 11.9,1,1, -4.437, 10464.059, 416.034, 52857.937 25/01/25,11:13:42,08,06,1, 11.9,1,1, -4.437, 10464.079, 416.022, 52857.928 25/01/25,11:13:42,09,06,1, 11.9,1,1, -4.437, 10464.073, 416.021, 52857.916 25/01/25,11:13:42,10,06,1, 11.9,1,1, -4.437, 10464.062, 415.965, 52857.984 25/01/25,11:13:42,11,06,1, 11.9,1,1, -4.437, 10464.080, 416.015, 52857.900 25/01/25,11:13:42,12,06,1, 11.9,1,1, -4.437, 10464.082, 416.021, 52857.918 25/01/25,11:13:42,13,06,1, 11.9,1,1, -4.437, 10464.076, 415.996, 52857.961 25/01/25,11:13:42,14,06,1, 11.9,1,1, -4.437, 10464.068, 416.002, 52857.973 25/01/25,11:13:42,15,06,1, 11.9,1,1, -4.437, 10464.079, 416.001, 52857.979 25/01/25,11:13:42,16,06,1, 11.9,1,1, -4.437, 10464.072, 416.020, 52857.981 25/01/25,11:13:42,17,06,1, 11.9,1,1, -4.437, 10464.071, 416.025, 52857.972 25/01/25,11:13:42,18,06,1, 11.9,1,1, -4.437, 10464.083, 416.000, 52857.920 25/01/25,11:13:42,19,06,1, 11.9,1,1, -4.437, 10464.077, 416.011, 52858.017 25/01/25,11:13:43,00,06,1, 12.0,1,1, -4.441, 10464.075, 416.011, 52858.017 25/01/25,11:13:43,01,06,1, 12.0,1,1, -4.441, 10464.110, 415.998, 52857.768 25/01/25,11:13:43,02,06,1, 12.0,1,1, -4.441, 10464.062, 416.035, 52857.915 25/01/25,11:13:43,03,06,1, 12.0,1,1, -4.441, 10464.104, 416.022, 52857.918 25/01/25,11:13:43,04,06,1, 12.0,1,1, -4.441, 10464.083, 415.994, 52857.941 25/01/25,11:13:43,05,06,1, 12.0,1,1, -4.441, 10464.110, 416.021, 52857.983 25/01/25,11:13:43,06,06,1, 12.0,1,1, -4.441, 10464.086, 416.039, 52857.970 25/01/25,11:13:43,07,06,1, 12.0,1,1, -4.441, 10464.094, 416.032, 52858.065 25/01/25,11:13:43,08,06,1, 12.0,1,1, -4.441, 10464.098, 416.026, 52857.992 25/01/25,11:13:43,09,06,1, 12.0,1,1, -4.441, 10464.083, 416.009, 52857.962 25/01/25,11:13:43,10,06,1, 12.0,1,1, -4.441, 10464.107, 416.046, 52858.072 25/01/25,11:13:43,11,06,1, 12.0,1,1, -4.441, 10464.099, 416.064, 52858.070 25/01/25,11:13:43,12,06,1, 12.0,1,1, -4.441, 10464.090, 416.037, 52857.977 25/01/25,11:13:43,13,06,1, 12.0,1,1, -4.441, 10464.100, 416.002, 52857.911 25/01/25,11:13:43,14,06,1, 12.0,1,1, -4.441, 10464.095, 416.031, 52858.023 25/01/25,11:13:43,15,06,1, 12.0,1,1, -4.441, 10464.094, 416.060, 52857.996 25/01/25,11:13:43,16,06,1, 12.0,1,1, -4.441, 10464.090, 416.047, 52858.002 25/01/25,11:13:43,17,06,1, 12.0,1,1, -4.441, 10464.106, 416.024, 52857.961 25/01/25,11:13:43,18,06,1, 12.0,1,1, -4.441, 10464.079, 416.016, 52858.031 25/01/25,11:13:43,19,06,1, 12.0,1,1, -4.441, 10464.081, 416.045, 52858.009 25/01/25,11:13:44,00,06,1, 11.8,1,1, -4.436, 10464.075, 416.045, 52858.009 25/01/25,11:13:44,01,06,1, 11.8,1,1, -4.436, 10464.080, 416.022, 52857.965 25/01/25,11:13:44,02,06,1, 11.8,1,1, -4.436, 10464.087, 416.038, 52858.043 25/01/25,11:13:44,03,06,1, 11.8,1,1, -4.436, 10464.101, 416.040, 52857.958 25/01/25,11:13:44,04,06,1, 11.8,1,1, -4.436, 10464.108, 416.042, 52858.036 25/01/25,11:13:44,05,06,1, 11.8,1,1, -4.436, 10464.093, 416.044, 52857.978 25/01/25,11:13:44,06,06,1, 11.8,1,1, -4.436, 10464.072, 416.058, 52857.917 25/01/25,11:13:44,07,06,1, 11.8,1,1, -4.436, 10464.078, 416.042, 52857.974 25/01/25,11:13:44,08,06,1, 11.8,1,1, -4.436, 10464.080, 416.037, 52857.994 25/01/25,11:13:44,09,06,1, 11.8,1,1, -4.436, 10464.079, 416.049, 52857.978 25/01/25,11:13:44,10,06,1, 11.8,1,1, -4.436, 10464.080, 416.044, 52857.928 25/01/25,11:13:44,11,06,1, 11.8,1,1, -4.436, 10464.071, 416.019, 52857.903 25/01/25,11:13:44,12,06,1, 11.8,1,1, -4.436, 10464.070, 416.050, 52857.932 25/01/25,11:13:44,13,06,1, 11.8,1,1, -4.436, 10464.059, 416.055, 52858.006 25/01/25,11:13:44,14,06,1, 11.8,1,1, -4.436, 10464.095, 416.060, 52858.037 25/01/25,11:13:44,15,06,1, 11.8,1,1, -4.436, 10464.098, 416.047, 52858.007 25/01/25,11:13:44,16,06,1, 11.8,1,1, -4.436, 10464.069, 416.041, 52858.028 25/01/25,11:13:44,17,06,1, 11.8,1,1, -4.436, 10464.086, 416.047, 52857.985 25/01/25,11:13:44,18,06,1, 11.8,1,1, -4.436, 10464.093, 416.077, 52858.014 25/01/25,11:13:44,19,06,1, 11.8,1,1, -4.436, 10464.088, 416.047, 52857.951 25/01/25,11:13:45,00,07,1, 11.9,1,1, -4.434, 10464.083, 416.047, 52857.951 25/01/25,11:13:45,01,07,1, 11.9,1,1, -4.434, 10464.098, 416.030, 52857.944 25/01/25,11:13:45,02,07,1, 11.9,1,1, -4.434, 10464.116, 416.045, 52857.996 25/01/25,11:13:45,03,07,1, 11.9,1,1, -4.434, 10464.094, 416.074, 52857.941 25/01/25,11:13:45,04,07,1, 11.9,1,1, -4.434, 10464.082, 416.054, 52857.996 25/01/25,11:13:45,05,07,1, 11.9,1,1, -4.434, 10464.106, 416.058, 52857.995 25/01/25,11:13:45,06,07,1, 11.9,1,1, -4.434, 10464.089, 416.019, 52857.964 25/01/25,11:13:45,07,07,1, 11.9,1,1, -4.434, 10464.118, 416.030, 52857.993 25/01/25,11:13:45,08,07,1, 11.9,1,1, -4.434, 10464.093, 416.053, 52857.997 25/01/25,11:13:45,09,07,1, 11.9,1,1, -4.434, 10464.097, 416.090, 52857.988 25/01/25,11:13:45,10,07,1, 11.9,1,1, -4.434, 10464.095, 416.059, 52857.933 25/01/25,11:13:45,11,07,1, 11.9,1,1, -4.434, 10464.072, 416.077, 52858.028 25/01/25,11:13:45,12,07,1, 11.9,1,1, -4.434, 10464.108, 416.065, 52857.982 25/01/25,11:13:45,13,07,1, 11.9,1,1, -4.434, 10464.121, 416.087, 52857.918 25/01/25,11:13:45,14,07,1, 11.9,1,1, -4.434, 10464.103, 416.089, 52857.995 25/01/25,11:13:45,15,07,1, 11.9,1,1, -4.434, 10464.085, 416.036, 52857.965 25/01/25,11:13:45,16,07,1, 11.9,1,1, -4.434, 10464.079, 416.068, 52857.943 25/01/25,11:13:45,17,07,1, 11.9,1,1, -4.434, 10464.100, 416.051, 52857.953 25/01/25,11:13:45,18,07,1, 11.9,1,1, -4.434, 10464.114, 416.065, 52857.989 25/01/25,11:13:45,19,07,1, 11.9,1,1, -4.434, 10464.098, 416.081, 52857.963 25/01/25,11:13:46,00,07,1, 12.0,1,1, -4.436, 10464.091, 416.081, 52857.963 25/01/25,11:13:46,01,07,1, 12.0,1,1, -4.436, 10464.121, 416.053, 52858.015 25/01/25,11:13:46,02,07,1, 12.0,1,1, -4.436, 10464.124, 416.091, 52857.948 25/01/25,11:13:46,03,07,1, 12.0,1,1, -4.436, 10464.081, 416.113, 52858.094 25/01/25,11:13:46,04,07,1, 12.0,1,1, -4.436, 10464.089, 416.062, 52858.026 25/01/25,11:13:46,05,07,1, 12.0,1,1, -4.436, 10464.115, 416.063, 52858.002 25/01/25,11:13:46,06,07,1, 12.0,1,1, -4.436, 10464.108, 416.063, 52858.017 25/01/25,11:13:46,07,07,1, 12.0,1,1, -4.436, 10464.092, 416.087, 52857.991 25/01/25,11:13:46,08,07,1, 12.0,1,1, -4.436, 10464.131, 416.079, 52857.936 25/01/25,11:13:46,09,07,1, 12.0,1,1, -4.436, 10464.099, 416.073, 52857.981 25/01/25,11:13:46,10,07,1, 12.0,1,1, -4.436, 10464.084, 416.085, 52857.988 25/01/25,11:13:46,11,07,1, 12.0,1,1, -4.436, 10464.080, 416.075, 52857.654 25/01/25,11:13:46,12,07,1, 12.0,1,1, -4.436, 10464.079, 416.109, 52857.896 25/01/25,11:13:46,13,07,1, 12.0,1,1, -4.436, 10464.113, 416.075, 52857.690 25/01/25,11:13:46,14,07,1, 12.0,1,1, -4.436, 10464.117, 416.046, 52857.449 25/01/25,11:13:46,15,07,1, 12.0,1,1, -4.436, 10464.119, 416.051, 52857.726 25/01/25,11:13:46,16,07,1, 12.0,1,1, -4.436, 10464.145, 416.042, 52857.490 25/01/25,11:13:46,17,07,1, 12.0,1,1, -4.436, 10464.188, 416.049, 52857.304 25/01/25,11:13:46,18,07,1, 12.0,1,1, -4.436, 10464.151, 416.050, 52857.880 25/01/25,11:13:46,19,07,1, 12.0,1,1, -4.436, 10464.139, 416.028, 52857.598 25/01/25,11:13:47,00,07,1, 11.9,1,1, -4.436, 10464.133, 416.028, 52857.598 25/01/25,11:13:47,01,07,1, 11.9,1,1, -4.436, 10464.096, 416.122, 52858.090 25/01/25,11:13:47,02,07,1, 11.9,1,1, -4.436, 10464.094, 416.092, 52857.978 25/01/25,11:13:47,03,07,1, 11.9,1,1, -4.436, 10464.090, 416.067, 52857.946 25/01/25,11:13:47,04,07,1, 11.9,1,1, -4.436, 10464.104, 416.078, 52858.030 25/01/25,11:13:47,05,07,1, 11.9,1,1, -4.436, 10464.086, 416.103, 52858.031 25/01/25,11:13:47,06,07,1, 11.9,1,1, -4.436, 10464.113, 416.088, 52858.093 25/01/25,11:13:47,07,07,1, 11.9,1,1, -4.436, 10464.117, 416.074, 52858.023 25/01/25,11:13:47,08,07,1, 11.9,1,1, -4.436, 10464.110, 416.040, 52857.987 25/01/25,11:13:47,09,07,1, 11.9,1,1, -4.436, 10464.106, 416.080, 52857.995 25/01/25,11:13:47,10,07,1, 11.9,1,1, -4.436, 10464.103, 416.080, 52857.998 25/01/25,11:13:47,11,07,1, 11.9,1,1, -4.436, 10464.119, 416.063, 52857.955 25/01/25,11:13:47,12,07,1, 11.9,1,1, -4.436, 10464.113, 416.082, 52857.996 25/01/25,11:13:47,13,07,1, 11.9,1,1, -4.436, 10464.138, 416.050, 52857.955 25/01/25,11:13:47,14,07,1, 11.9,1,1, -4.436, 10464.140, 416.081, 52858.017 25/01/25,11:13:47,15,07,1, 11.9,1,1, -4.436, 10464.128, 416.093, 52857.966 25/01/25,11:13:47,16,07,1, 11.9,1,1, -4.436, 10464.135, 416.102, 52858.015 25/01/25,11:13:47,17,07,1, 11.9,1,1, -4.436, 10464.120, 416.079, 52857.982 25/01/25,11:13:47,18,07,1, 11.9,1,1, -4.436, 10464.129, 416.076, 52857.934 25/01/25,11:13:47,19,07,1, 11.9,1,1, -4.436, 10464.131, 416.102, 52858.036 25/01/25,11:13:48,00,07,1, 11.8,1,1, -4.437, 10464.125, 416.102, 52858.036 25/01/25,11:13:48,01,07,1, 11.8,1,1, -4.437, 10464.121, 416.094, 52857.972 25/01/25,11:13:48,02,07,1, 11.8,1,1, -4.437, 10464.113, 416.063, 52857.989 25/01/25,11:13:48,03,07,1, 11.8,1,1, -4.437, 10464.128, 416.100, 52857.995 25/01/25,11:13:48,04,07,1, 11.8,1,1, -4.437, 10464.143, 416.102, 52857.936 25/01/25,11:13:48,05,07,1, 11.8,1,1, -4.437, 10464.106, 416.090, 52857.950 25/01/25,11:13:48,06,07,1, 11.8,1,1, -4.437, 10464.098, 416.077, 52857.973 25/01/25,11:13:48,07,07,1, 11.8,1,1, -4.437, 10464.115, 416.058, 52857.973 25/01/25,11:13:48,08,07,1, 11.8,1,1, -4.437, 10464.129, 416.092, 52858.019 25/01/25,11:13:48,09,07,1, 11.8,1,1, -4.437, 10464.111, 416.117, 52858.001 25/01/25,11:13:48,10,07,1, 11.8,1,1, -4.437, 10464.123, 416.122, 52858.046 25/01/25,11:13:48,11,07,1, 11.8,1,1, -4.437, 10464.114, 416.077, 52858.006 25/01/25,11:13:48,12,07,1, 11.8,1,1, -4.437, 10464.127, 416.086, 52857.977 25/01/25,11:13:48,13,07,1, 11.8,1,1, -4.437, 10464.100, 416.126, 52858.079 25/01/25,11:13:48,14,07,1, 11.8,1,1, -4.437, 10464.100, 416.120, 52858.052 25/01/25,11:13:48,15,07,1, 11.8,1,1, -4.437, 10464.136, 416.091, 52858.037 25/01/25,11:13:48,16,07,1, 11.8,1,1, -4.437, 10464.098, 416.076, 52857.922 25/01/25,11:13:48,17,07,1, 11.8,1,1, -4.437, 10464.101, 416.104, 52857.987 25/01/25,11:13:48,18,07,1, 11.8,1,1, -4.437, 10464.147, 416.083, 52857.936 25/01/25,11:13:48,19,07,1, 11.8,1,1, -4.437, 10464.109, 416.112, 52857.980 25/01/25,11:13:49,00,07,1, 11.9,1,1, -4.437, 10464.108, 416.112, 52857.980 25/01/25,11:13:49,01,07,1, 11.9,1,1, -4.437, 10464.125, 416.075, 52857.966 25/01/25,11:13:49,02,07,1, 11.9,1,1, -4.437, 10464.136, 416.107, 52858.013 25/01/25,11:13:49,03,07,1, 11.9,1,1, -4.437, 10464.115, 416.083, 52857.904 25/01/25,11:13:49,04,07,1, 11.9,1,1, -4.437, 10464.124, 416.119, 52858.014 25/01/25,11:13:49,05,07,1, 11.9,1,1, -4.437, 10464.104, 416.084, 52857.985 25/01/25,11:13:49,06,07,1, 11.9,1,1, -4.437, 10464.119, 416.113, 52858.073 25/01/25,11:13:49,07,07,1, 11.9,1,1, -4.437, 10464.134, 416.112, 52857.988 25/01/25,11:13:49,08,07,1, 11.9,1,1, -4.437, 10464.125, 416.110, 52858.070 25/01/25,11:13:49,09,07,1, 11.9,1,1, -4.437, 10464.118, 416.124, 52858.009 25/01/25,11:13:49,10,07,1, 11.9,1,1, -4.437, 10464.136, 416.076, 52857.944 25/01/25,11:13:49,11,07,1, 11.9,1,1, -4.437, 10464.135, 416.090, 52857.992 25/01/25,11:13:49,12,07,1, 11.9,1,1, -4.437, 10464.121, 416.114, 52857.981 25/01/25,11:13:49,13,07,1, 11.9,1,1, -4.437, 10464.142, 416.113, 52858.011 25/01/25,11:13:49,14,07,1, 11.9,1,1, -4.437, 10464.122, 416.104, 52857.986 25/01/25,11:13:49,15,07,1, 11.9,1,1, -4.437, 10464.120, 416.099, 52858.003 25/01/25,11:13:49,16,07,1, 11.9,1,1, -4.437, 10464.122, 416.121, 52857.924 25/01/25,11:13:49,17,07,1, 11.9,1,1, -4.437, 10464.135, 416.124, 52857.958 25/01/25,11:13:49,18,07,1, 11.9,1,1, -4.437, 10464.140, 416.115, 52857.981 25/01/25,11:13:49,19,07,1, 11.9,1,1, -4.437, 10464.108, 416.099, 52858.087 25/01/25,11:13:50,00,07,1, 11.9,1,1, -4.437, 10464.100, 416.099, 52858.087 25/01/25,11:13:50,01,07,1, 11.9,1,1, -4.437, 10464.126, 416.127, 52858.007 25/01/25,11:13:50,02,07,1, 11.9,1,1, -4.437, 10464.109, 416.126, 52857.994 25/01/25,11:13:50,03,07,1, 11.9,1,1, -4.437, 10464.123, 416.081, 52857.947 25/01/25,11:13:50,04,07,1, 11.9,1,1, -4.437, 10464.100, 416.083, 52857.884 25/01/25,11:13:50,05,07,1, 11.9,1,1, -4.437, 10464.149, 416.121, 52858.032 25/01/25,11:13:50,06,07,1, 11.9,1,1, -4.437, 10464.143, 416.131, 52858.023 25/01/25,11:13:50,07,07,1, 11.9,1,1, -4.437, 10464.116, 416.112, 52857.920 25/01/25,11:13:50,08,07,1, 11.9,1,1, -4.437, 10464.142, 416.096, 52858.005 25/01/25,11:13:50,09,07,1, 11.9,1,1, -4.437, 10464.135, 416.092, 52857.969 25/01/25,11:13:50,10,07,1, 11.9,1,1, -4.437, 10464.119, 416.100, 52858.002 25/01/25,11:13:50,11,07,1, 11.9,1,1, -4.437, 10464.153, 416.124, 52857.981 25/01/25,11:13:50,12,07,1, 11.9,1,1, -4.437, 10464.111, 416.103, 52857.991 25/01/25,11:13:50,13,07,1, 11.9,1,1, -4.437, 10464.126, 416.110, 52857.990 25/01/25,11:13:50,14,07,1, 11.9,1,1, -4.437, 10464.128, 416.105, 52857.969 25/01/25,11:13:50,15,07,1, 11.9,1,1, -4.437, 10464.132, 416.110, 52857.980 25/01/25,11:13:50,16,07,1, 11.9,1,1, -4.437, 10464.141, 416.124, 52857.958 25/01/25,11:13:50,17,07,1, 11.9,1,1, -4.437, 10464.124, 416.066, 52857.971 25/01/25,11:13:50,18,07,1, 11.9,1,1, -4.437, 10464.102, 416.107, 52857.974 25/01/25,11:13:50,19,07,1, 11.9,1,1, -4.437, 10464.126, 416.116, 52858.014 25/01/25,11:13:51,00,07,1, 11.9,1,1, -4.436, 10464.125, 416.116, 52858.014 25/01/25,11:13:51,01,07,1, 11.9,1,1, -4.436, 10464.145, 416.105, 52857.991 25/01/25,11:13:51,02,07,1, 11.9,1,1, -4.436, 10464.147, 416.124, 52857.940 25/01/25,11:13:51,03,07,1, 11.9,1,1, -4.436, 10464.123, 416.099, 52858.000 25/01/25,11:13:51,04,07,1, 11.9,1,1, -4.436, 10464.133, 416.155, 52858.048 25/01/25,11:13:51,05,07,1, 11.9,1,1, -4.436, 10464.131, 416.148, 52857.980 25/01/25,11:13:51,06,07,1, 11.9,1,1, -4.436, 10464.109, 416.085, 52858.005 25/01/25,11:13:51,07,07,1, 11.9,1,1, -4.436, 10464.107, 416.118, 52857.980 25/01/25,11:13:51,08,07,1, 11.9,1,1, -4.436, 10464.118, 416.113, 52857.957 25/01/25,11:13:51,09,07,1, 11.9,1,1, -4.436, 10464.125, 416.157, 52857.982 25/01/25,11:13:51,10,07,1, 11.9,1,1, -4.436, 10464.135, 416.108, 52858.007 25/01/25,11:13:51,11,07,1, 11.9,1,1, -4.436, 10464.144, 416.123, 52857.984 25/01/25,11:13:51,12,07,1, 11.9,1,1, -4.436, 10464.132, 416.119, 52858.053 25/01/25,11:13:51,13,07,1, 11.9,1,1, -4.436, 10464.132, 416.110, 52857.923 25/01/25,11:13:51,14,07,1, 11.9,1,1, -4.436, 10464.120, 416.141, 52857.954 25/01/25,11:13:51,15,07,1, 11.9,1,1, -4.436, 10464.133, 416.112, 52857.963 25/01/25,11:13:51,16,07,1, 11.9,1,1, -4.436, 10464.126, 416.114, 52858.038 25/01/25,11:13:51,17,07,1, 11.9,1,1, -4.436, 10464.128, 416.113, 52857.980 25/01/25,11:13:51,18,07,1, 11.9,1,1, -4.436, 10464.125, 416.131, 52858.025 25/01/25,11:13:51,19,07,1, 11.9,1,1, -4.436, 10464.133, 416.130, 52858.047 25/01/25,11:13:52,00,07,1, 12.0,1,1, -4.434, 10464.125, 416.130, 52858.047 25/01/25,11:13:52,01,07,1, 12.0,1,1, -4.434, 10464.089, 416.127, 52858.005 25/01/25,11:13:52,02,07,1, 12.0,1,1, -4.434, 10464.106, 416.120, 52857.908 25/01/25,11:13:52,03,07,1, 12.0,1,1, -4.434, 10464.133, 416.139, 52857.934 25/01/25,11:13:52,04,07,1, 12.0,1,1, -4.434, 10464.092, 416.114, 52858.015 25/01/25,11:13:52,05,07,1, 12.0,1,1, -4.434, 10464.128, 416.118, 52858.014 25/01/25,11:13:52,06,07,1, 12.0,1,1, -4.434, 10464.147, 416.147, 52857.959 25/01/25,11:13:52,07,07,1, 12.0,1,1, -4.434, 10464.125, 416.133, 52858.037 25/01/25,11:13:52,08,07,1, 12.0,1,1, -4.434, 10464.127, 416.121, 52857.960 25/01/25,11:13:52,09,07,1, 12.0,1,1, -4.434, 10464.136, 416.102, 52857.925 25/01/25,11:13:52,10,07,1, 12.0,1,1, -4.434, 10464.118, 416.124, 52858.015 25/01/25,11:13:52,11,07,1, 12.0,1,1, -4.434, 10464.128, 416.126, 52858.080 25/01/25,11:13:52,12,07,1, 12.0,1,1, -4.434, 10464.102, 416.138, 52858.084 25/01/25,11:13:52,13,07,1, 12.0,1,1, -4.434, 10464.116, 416.156, 52858.025 25/01/25,11:13:52,14,07,1, 12.0,1,1, -4.434, 10464.143, 416.122, 52857.963 25/01/25,11:13:52,15,07,1, 12.0,1,1, -4.434, 10464.135, 416.127, 52857.943 25/01/25,11:13:52,16,07,1, 12.0,1,1, -4.434, 10464.143, 416.149, 52857.994 25/01/25,11:13:52,17,07,1, 12.0,1,1, -4.434, 10464.125, 416.144, 52858.038 25/01/25,11:13:52,18,07,1, 12.0,1,1, -4.434, 10464.140, 416.107, 52857.994 25/01/25,11:13:52,19,07,1, 12.0,1,1, -4.434, 10464.147, 416.113, 52858.033 25/01/25,11:13:53,00,07,1, 11.9,1,1, -4.437, 10464.141, 416.113, 52858.033 25/01/25,11:13:53,01,07,1, 11.9,1,1, -4.437, 10464.128, 416.132, 52857.923 25/01/25,11:13:53,02,07,1, 11.9,1,1, -4.437, 10464.109, 416.145, 52857.992 25/01/25,11:13:53,03,07,1, 11.9,1,1, -4.437, 10464.127, 416.129, 52858.063 25/01/25,11:13:53,04,07,1, 11.9,1,1, -4.437, 10464.133, 416.146, 52858.022 25/01/25,11:13:53,05,07,1, 11.9,1,1, -4.437, 10464.121, 416.152, 52858.040 25/01/25,11:13:53,06,07,1, 11.9,1,1, -4.437, 10464.124, 416.124, 52857.971 25/01/25,11:13:53,07,07,1, 11.9,1,1, -4.437, 10464.120, 416.130, 52857.989 25/01/25,11:13:53,08,07,1, 11.9,1,1, -4.437, 10464.155, 416.127, 52858.020 25/01/25,11:13:53,09,07,1, 11.9,1,1, -4.437, 10464.140, 416.132, 52858.050 25/01/25,11:13:53,10,07,1, 11.9,1,1, -4.437, 10464.166, 416.147, 52857.940 25/01/25,11:13:53,11,07,1, 11.9,1,1, -4.437, 10464.115, 416.120, 52857.973 25/01/25,11:13:53,12,07,1, 11.9,1,1, -4.437, 10464.108, 416.118, 52857.996 25/01/25,11:13:53,13,07,1, 11.9,1,1, -4.437, 10464.118, 416.124, 52858.004 25/01/25,11:13:53,14,07,1, 11.9,1,1, -4.437, 10464.111, 416.158, 52858.014 25/01/25,11:13:53,15,07,1, 11.9,1,1, -4.437, 10464.114, 416.116, 52857.965 25/01/25,11:13:53,16,07,1, 11.9,1,1, -4.437, 10464.113, 416.139, 52858.059 25/01/25,11:13:53,17,07,1, 11.9,1,1, -4.437, 10464.119, 416.130, 52858.084 25/01/25,11:13:53,18,07,1, 11.9,1,1, -4.437, 10464.131, 416.162, 52858.093 25/01/25,11:13:53,19,07,1, 11.9,1,1, -4.437, 10464.133, 416.131, 52858.036 25/01/25,11:13:54,00,07,1, 11.9,1,1, -4.437, 10464.133, 416.131, 52858.036 25/01/25,11:13:54,01,07,1, 11.9,1,1, -4.437, 10464.128, 416.114, 52857.978 25/01/25,11:13:54,02,07,1, 11.9,1,1, -4.437, 10464.102, 416.122, 52857.933 25/01/25,11:13:54,03,07,1, 11.9,1,1, -4.437, 10464.112, 416.158, 52858.017 25/01/25,11:13:54,04,07,1, 11.9,1,1, -4.437, 10464.101, 416.105, 52857.979 25/01/25,11:13:54,05,07,1, 11.9,1,1, -4.437, 10464.114, 416.115, 52857.999 25/01/25,11:13:54,06,07,1, 11.9,1,1, -4.437, 10464.126, 416.121, 52857.964 25/01/25,11:13:54,07,07,1, 11.9,1,1, -4.437, 10464.099, 416.125, 52857.983 25/01/25,11:13:54,08,07,1, 11.9,1,1, -4.437, 10464.100, 416.156, 52858.004 25/01/25,11:13:54,09,07,1, 11.9,1,1, -4.437, 10464.107, 416.119, 52857.949 25/01/25,11:13:54,10,07,1, 11.9,1,1, -4.437, 10464.118, 416.119, 52857.979 25/01/25,11:13:54,11,07,1, 11.9,1,1, -4.437, 10464.099, 416.134, 52858.066 25/01/25,11:13:54,12,07,1, 11.9,1,1, -4.437, 10464.102, 416.163, 52858.074 25/01/25,11:13:54,13,07,1, 11.9,1,1, -4.437, 10464.092, 416.132, 52858.003 25/01/25,11:13:54,14,07,1, 11.9,1,1, -4.437, 10464.113, 416.105, 52857.955 25/01/25,11:13:54,15,07,1, 11.9,1,1, -4.437, 10464.092, 416.128, 52858.019 25/01/25,11:13:54,16,07,1, 11.9,1,1, -4.437, 10464.112, 416.142, 52858.038 25/01/25,11:13:54,17,07,1, 11.9,1,1, -4.437, 10464.086, 416.144, 52858.062 25/01/25,11:13:54,18,07,1, 11.9,1,1, -4.437, 10464.074, 416.129, 52857.992 25/01/25,11:13:54,19,07,1, 11.9,1,1, -4.437, 10464.103, 416.105, 52857.961 25/01/25,11:13:55,00,07,1, 11.8,1,1, -4.432, 10464.100, 416.105, 52857.961 25/01/25,11:13:55,01,07,1, 11.8,1,1, -4.432, 10464.108, 416.141, 52857.985 25/01/25,11:13:55,02,07,1, 11.8,1,1, -4.432, 10464.082, 416.123, 52858.047 25/01/25,11:13:55,03,07,1, 11.8,1,1, -4.432, 10464.101, 416.114, 52858.012 25/01/25,11:13:55,04,07,1, 11.8,1,1, -4.432, 10464.101, 416.133, 52858.076 25/01/25,11:13:55,05,07,1, 11.8,1,1, -4.432, 10464.103, 416.151, 52858.049 25/01/25,11:13:55,06,07,1, 11.8,1,1, -4.432, 10464.103, 416.133, 52858.040 25/01/25,11:13:55,07,07,1, 11.8,1,1, -4.432, 10464.102, 416.127, 52857.962 25/01/25,11:13:55,08,07,1, 11.8,1,1, -4.432, 10464.077, 416.122, 52857.953 25/01/25,11:13:55,09,07,1, 11.8,1,1, -4.432, 10464.104, 416.123, 52857.981 25/01/25,11:13:55,10,07,1, 11.8,1,1, -4.432, 10464.102, 416.155, 52858.046 25/01/25,11:13:55,11,07,1, 11.8,1,1, -4.432, 10464.099, 416.121, 52858.056 25/01/25,11:13:55,12,07,1, 11.8,1,1, -4.432, 10464.103, 416.131, 52858.018 25/01/25,11:13:55,13,07,1, 11.8,1,1, -4.432, 10464.079, 416.120, 52857.993 25/01/25,11:13:55,14,07,1, 11.8,1,1, -4.432, 10464.094, 416.147, 52858.021 25/01/25,11:13:55,15,07,1, 11.8,1,1, -4.432, 10464.108, 416.161, 52858.010 25/01/25,11:13:55,16,07,1, 11.8,1,1, -4.432, 10464.073, 416.132, 52858.098 25/01/25,11:13:55,17,07,1, 11.8,1,1, -4.432, 10464.096, 416.141, 52858.085 25/01/25,11:13:55,18,07,1, 11.8,1,1, -4.432, 10464.097, 416.136, 52858.021 25/01/25,11:13:55,19,07,1, 11.8,1,1, -4.432, 10464.098, 416.162, 52857.993 25/01/25,11:13:56,00,07,1, 11.9,1,1, -4.436, 10464.091, 416.162, 52857.993 25/01/25,11:13:56,01,07,1, 11.9,1,1, -4.436, 10464.086, 416.115, 52857.961 25/01/25,11:13:56,02,07,1, 11.9,1,1, -4.436, 10464.101, 416.121, 52857.950 25/01/25,11:13:56,03,07,1, 11.9,1,1, -4.436, 10464.095, 416.149, 52858.052 25/01/25,11:13:56,04,07,1, 11.9,1,1, -4.436, 10464.124, 416.170, 52858.067 25/01/25,11:13:56,05,07,1, 11.9,1,1, -4.436, 10464.075, 416.146, 52858.032 25/01/25,11:13:56,06,07,1, 11.9,1,1, -4.436, 10464.080, 416.137, 52858.006 25/01/25,11:13:56,07,07,1, 11.9,1,1, -4.436, 10464.110, 416.150, 52857.997 25/01/25,11:13:56,08,07,1, 11.9,1,1, -4.436, 10464.089, 416.155, 52857.998 25/01/25,11:13:56,09,07,1, 11.9,1,1, -4.436, 10464.091, 416.162, 52858.007 25/01/25,11:13:56,10,07,1, 11.9,1,1, -4.436, 10464.065, 416.125, 52858.083 25/01/25,11:13:56,11,07,1, 11.9,1,1, -4.436, 10464.080, 416.143, 52857.996 25/01/25,11:13:56,12,07,1, 11.9,1,1, -4.436, 10464.075, 416.169, 52858.027 25/01/25,11:13:56,13,07,1, 11.9,1,1, -4.436, 10464.073, 416.130, 52858.039 25/01/25,11:13:56,14,07,1, 11.9,1,1, -4.436, 10464.065, 416.128, 52858.012 25/01/25,11:13:56,15,07,1, 11.9,1,1, -4.436, 10464.080, 416.139, 52858.038 25/01/25,11:13:56,16,07,1, 11.9,1,1, -4.436, 10464.066, 416.140, 52857.804 25/01/25,11:13:56,17,07,1, 11.9,1,1, -4.436, 10464.070, 416.158, 52858.122 25/01/25,11:13:56,18,07,1, 11.9,1,1, -4.436, 10464.088, 416.140, 52857.984 25/01/25,11:13:56,19,07,1, 11.9,1,1, -4.436, 10464.067, 416.153, 52857.956 25/01/25,11:13:57,00,07,1, 11.9,1,1, -4.435, 10464.066, 416.153, 52857.956 25/01/25,11:13:57,01,07,1, 11.9,1,1, -4.435, 10464.063, 416.174, 52858.129 25/01/25,11:13:57,02,07,1, 11.9,1,1, -4.435, 10464.069, 416.158, 52858.073 25/01/25,11:13:57,03,07,1, 11.9,1,1, -4.435, 10464.042, 416.168, 52858.025 25/01/25,11:13:57,04,07,1, 11.9,1,1, -4.435, 10464.064, 416.138, 52858.033 25/01/25,11:13:57,05,07,1, 11.9,1,1, -4.435, 10464.049, 416.154, 52858.064 25/01/25,11:13:57,06,07,1, 11.9,1,1, -4.435, 10464.081, 416.111, 52857.986 25/01/25,11:13:57,07,07,1, 11.9,1,1, -4.435, 10464.062, 416.147, 52858.028 25/01/25,11:13:57,08,07,1, 11.9,1,1, -4.435, 10464.078, 416.136, 52858.001 25/01/25,11:13:57,09,07,1, 11.9,1,1, -4.435, 10464.057, 416.137, 52857.990 25/01/25,11:13:57,10,07,1, 11.9,1,1, -4.435, 10464.063, 416.144, 52858.052 25/01/25,11:13:57,11,07,1, 11.9,1,1, -4.435, 10464.061, 416.138, 52857.965 25/01/25,11:13:57,12,07,1, 11.9,1,1, -4.435, 10464.081, 416.129, 52858.020 25/01/25,11:13:57,13,07,1, 11.9,1,1, -4.435, 10464.052, 416.133, 52858.025 25/01/25,11:13:57,14,07,1, 11.9,1,1, -4.435, 10464.055, 416.145, 52858.035 25/01/25,11:13:57,15,07,1, 11.9,1,1, -4.435, 10464.069, 416.158, 52858.058 25/01/25,11:13:57,16,07,1, 11.9,1,1, -4.435, 10464.047, 416.156, 52858.045 25/01/25,11:13:57,17,07,1, 11.9,1,1, -4.435, 10464.047, 416.139, 52858.044 25/01/25,11:13:57,18,07,1, 11.9,1,1, -4.435, 10464.023, 416.133, 52857.986 25/01/25,11:13:57,19,07,1, 11.9,1,1, -4.435, 10464.066, 416.132, 52857.977 25/01/25,11:13:58,00,07,1, 11.9,1,1, -4.433, 10464.058, 416.132, 52857.977 25/01/25,11:13:58,01,07,1, 11.9,1,1, -4.433, 10464.062, 416.150, 52858.003 25/01/25,11:13:58,02,07,1, 11.9,1,1, -4.433, 10464.042, 416.129, 52857.955 25/01/25,11:13:58,03,07,1, 11.9,1,1, -4.433, 10464.077, 416.134, 52857.999 25/01/25,11:13:58,04,07,1, 11.9,1,1, -4.433, 10464.056, 416.126, 52858.001 25/01/25,11:13:58,05,07,1, 11.9,1,1, -4.433, 10464.042, 416.132, 52858.000 25/01/25,11:13:58,06,07,1, 11.9,1,1, -4.433, 10464.042, 416.145, 52858.022 25/01/25,11:13:58,07,07,1, 11.9,1,1, -4.433, 10464.047, 416.145, 52858.017 25/01/25,11:13:58,08,07,1, 11.9,1,1, -4.433, 10464.037, 416.143, 52858.034 25/01/25,11:13:58,09,07,1, 11.9,1,1, -4.433, 10464.055, 416.139, 52858.049 25/01/25,11:13:58,10,07,1, 11.9,1,1, -4.433, 10464.024, 416.114, 52858.087 25/01/25,11:13:58,11,07,1, 11.9,1,1, -4.433, 10464.055, 416.168, 52857.964 25/01/25,11:13:58,12,07,1, 11.9,1,1, -4.433, 10464.043, 416.143, 52857.949 25/01/25,11:13:58,13,07,1, 11.9,1,1, -4.433, 10464.041, 416.139, 52857.917 25/01/25,11:13:58,14,07,1, 11.9,1,1, -4.433, 10464.052, 416.136, 52857.992 25/01/25,11:13:58,15,07,1, 11.9,1,1, -4.433, 10464.048, 416.127, 52857.953 25/01/25,11:13:58,16,07,1, 11.9,1,1, -4.433, 10464.047, 416.161, 52858.033 25/01/25,11:13:58,17,07,1, 11.9,1,1, -4.433, 10464.035, 416.151, 52858.096 25/01/25,11:13:58,18,07,1, 11.9,1,1, -4.433, 10464.046, 416.140, 52858.035 25/01/25,11:13:58,19,07,1, 11.9,1,1, -4.433, 10464.021, 416.145, 52858.043 25/01/25,11:13:59,00,07,1, 11.9,1,1, -4.436, 10464.016, 416.145, 52858.043 25/01/25,11:13:59,01,07,1, 11.9,1,1, -4.436, 10464.040, 416.149, 52857.971 25/01/25,11:13:59,02,07,1, 11.9,1,1, -4.436, 10464.027, 416.135, 52858.084 25/01/25,11:13:59,03,07,1, 11.9,1,1, -4.436, 10464.037, 416.132, 52858.065 25/01/25,11:13:59,04,07,1, 11.9,1,1, -4.436, 10464.051, 416.143, 52858.000 25/01/25,11:13:59,05,07,1, 11.9,1,1, -4.436, 10464.033, 416.121, 52858.015 25/01/25,11:13:59,06,07,1, 11.9,1,1, -4.436, 10464.040, 416.128, 52857.988 25/01/25,11:13:59,07,07,1, 11.9,1,1, -4.436, 10464.044, 416.148, 52858.063 25/01/25,11:13:59,08,07,1, 11.9,1,1, -4.436, 10464.059, 416.149, 52858.032 25/01/25,11:13:59,09,07,1, 11.9,1,1, -4.436, 10464.038, 416.144, 52858.002 25/01/25,11:13:59,10,07,1, 11.9,1,1, -4.436, 10464.037, 416.145, 52857.989 25/01/25,11:13:59,11,07,1, 11.9,1,1, -4.436, 10464.050, 416.141, 52858.002 25/01/25,11:13:59,12,07,1, 11.9,1,1, -4.436, 10464.039, 416.167, 52857.979 25/01/25,11:13:59,13,07,1, 11.9,1,1, -4.436, 10464.021, 416.146, 52858.033 25/01/25,11:13:59,14,07,1, 11.9,1,1, -4.436, 10464.034, 416.133, 52858.076 25/01/25,11:13:59,15,07,1, 11.9,1,1, -4.436, 10464.038, 416.162, 52858.022 25/01/25,11:13:59,16,07,1, 11.9,1,1, -4.436, 10464.019, 416.160, 52858.044 25/01/25,11:13:59,17,07,1, 11.9,1,1, -4.436, 10464.045, 416.164, 52858.056 25/01/25,11:13:59,18,07,1, 11.9,1,1, -4.436, 10464.050, 416.159, 52858.016 25/01/25,11:13:59,19,07,1, 11.9,1,1, -4.436, 10464.025, 416.125, 52857.997 25/01/25,11:14:00,00,07,1, 11.9,1,1, -4.435, 10464.025, 416.125, 52857.997 25/01/25,11:14:00,01,07,1, 11.9,1,1, -4.435, 10464.024, 416.159, 52857.971 25/01/25,11:14:00,02,07,1, 11.9,1,1, -4.435, 10464.047, 416.161, 52858.006 25/01/25,11:14:00,03,07,1, 11.9,1,1, -4.435, 10464.030, 416.155, 52858.180 25/01/25,11:14:00,04,07,1, 11.9,1,1, -4.435, 10464.077, 416.102, 52857.877 25/01/25,11:14:00,05,07,1, 11.9,1,1, -4.435, 10464.063, 416.143, 52857.970 25/01/25,11:14:00,06,07,1, 11.9,1,1, -4.435, 10464.044, 416.152, 52857.939 25/01/25,11:14:00,07,07,1, 11.9,1,1, -4.435, 10464.003, 416.140, 52858.043 25/01/25,11:14:00,08,07,1, 11.9,1,1, -4.435, 10464.029, 416.150, 52858.059 25/01/25,11:14:00,09,07,1, 11.9,1,1, -4.435, 10464.024, 416.175, 52858.028 25/01/25,11:14:00,10,07,1, 11.9,1,1, -4.435, 10463.995, 416.157, 52857.985 25/01/25,11:14:00,11,07,1, 11.9,1,1, -4.435, 10463.983, 416.145, 52857.993 25/01/25,11:14:00,12,07,1, 11.9,1,1, -4.435, 10463.993, 416.171, 52857.929 25/01/25,11:14:00,13,07,1, 11.9,1,1, -4.435, 10463.982, 416.163, 52857.968 25/01/25,11:14:00,14,07,1, 11.9,1,1, -4.435, 10464.014, 416.164, 52857.984 25/01/25,11:14:00,15,07,1, 11.9,1,1, -4.435, 10464.001, 416.166, 52858.021 25/01/25,11:14:00,16,07,1, 11.9,1,1, -4.435, 10463.993, 416.166, 52857.990 25/01/25,11:14:00,17,07,1, 11.9,1,1, -4.435, 10464.033, 416.189, 52858.050 25/01/25,11:14:00,18,07,1, 11.9,1,1, -4.435, 10464.042, 416.169, 52858.010 25/01/25,11:14:00,19,07,1, 11.9,1,1, -4.435, 10464.008, 416.175, 52858.000 25/01/25,11:14:01,00,06,1, 11.9,1,1, -4.432, 10464.000, 416.175, 52858.000 25/01/25,11:14:01,01,06,1, 11.9,1,1, -4.432, 10464.024, 416.153, 52858.021 25/01/25,11:14:01,02,06,1, 11.9,1,1, -4.432, 10464.017, 416.173, 52858.014 25/01/25,11:14:01,03,06,1, 11.9,1,1, -4.432, 10464.009, 416.172, 52858.016 25/01/25,11:14:01,04,06,1, 11.9,1,1, -4.432, 10464.017, 416.149, 52857.959 25/01/25,11:14:01,05,06,1, 11.9,1,1, -4.432, 10464.001, 416.151, 52858.003 25/01/25,11:14:01,06,06,1, 11.9,1,1, -4.432, 10464.018, 416.157, 52857.947 25/01/25,11:14:01,07,06,1, 11.9,1,1, -4.432, 10464.020, 416.170, 52858.057 25/01/25,11:14:01,08,06,1, 11.9,1,1, -4.432, 10464.011, 416.157, 52858.067 25/01/25,11:14:01,09,06,1, 11.9,1,1, -4.432, 10464.010, 416.140, 52857.970 25/01/25,11:14:01,10,06,1, 11.9,1,1, -4.432, 10463.985, 416.157, 52857.952 25/01/25,11:14:01,11,06,1, 11.9,1,1, -4.432, 10464.013, 416.166, 52857.950 25/01/25,11:14:01,12,06,1, 11.9,1,1, -4.432, 10464.021, 416.159, 52858.003 25/01/25,11:14:01,13,06,1, 11.9,1,1, -4.432, 10463.995, 416.160, 52858.096 25/01/25,11:14:01,14,06,1, 11.9,1,1, -4.432, 10464.010, 416.170, 52858.081 25/01/25,11:14:01,15,06,1, 11.9,1,1, -4.432, 10463.997, 416.198, 52858.067 25/01/25,11:14:01,16,06,1, 11.9,1,1, -4.432, 10464.000, 416.153, 52858.057 25/01/25,11:14:01,17,06,1, 11.9,1,1, -4.432, 10463.997, 416.140, 52857.966 25/01/25,11:14:01,18,06,1, 11.9,1,1, -4.432, 10464.028, 416.163, 52857.970 25/01/25,11:14:01,19,06,1, 11.9,1,1, -4.432, 10464.022, 416.177, 52857.952 25/01/25,11:14:02,00,06,1, 11.9,1,1, -4.435, 10464.016, 416.177, 52857.952 25/01/25,11:14:02,01,06,1, 11.9,1,1, -4.435, 10464.026, 416.152, 52857.977 25/01/25,11:14:02,02,06,1, 11.9,1,1, -4.435, 10464.022, 416.145, 52857.970 25/01/25,11:14:02,03,06,1, 11.9,1,1, -4.435, 10464.030, 416.168, 52858.035 25/01/25,11:14:02,04,06,1, 11.9,1,1, -4.435, 10464.022, 416.161, 52858.031 25/01/25,11:14:02,05,06,1, 11.9,1,1, -4.435, 10464.014, 416.155, 52857.965 25/01/25,11:14:02,06,06,1, 11.9,1,1, -4.435, 10464.021, 416.160, 52858.018 25/01/25,11:14:02,07,06,1, 11.9,1,1, -4.435, 10464.015, 416.175, 52858.071 25/01/25,11:14:02,08,06,1, 11.9,1,1, -4.435, 10464.000, 416.195, 52858.113 25/01/25,11:14:02,09,06,1, 11.9,1,1, -4.435, 10464.013, 416.166, 52858.077 25/01/25,11:14:02,10,06,1, 11.9,1,1, -4.435, 10463.998, 416.166, 52858.038 25/01/25,11:14:02,11,06,1, 11.9,1,1, -4.435, 10464.009, 416.161, 52858.009 25/01/25,11:14:02,12,06,1, 11.9,1,1, -4.435, 10464.009, 416.168, 52858.062 25/01/25,11:14:02,13,06,1, 11.9,1,1, -4.435, 10463.999, 416.147, 52857.970 25/01/25,11:14:02,14,06,1, 11.9,1,1, -4.435, 10464.008, 416.168, 52858.048 25/01/25,11:14:02,15,06,1, 11.9,1,1, -4.435, 10463.986, 416.170, 52858.059 25/01/25,11:14:02,16,06,1, 11.9,1,1, -4.435, 10464.003, 416.207, 52858.007 25/01/25,11:14:02,17,06,1, 11.9,1,1, -4.435, 10463.986, 416.182, 52857.979 25/01/25,11:14:02,18,06,1, 11.9,1,1, -4.435, 10463.999, 416.148, 52858.035 25/01/25,11:14:02,19,06,1, 11.9,1,1, -4.435, 10464.011, 416.146, 52858.058 25/01/25,11:14:03,00,07,1, 11.9,1,1, -4.434, 10464.008, 416.146, 52858.058 25/01/25,11:14:03,01,07,1, 11.9,1,1, -4.434, 10463.997, 416.162, 52858.102 25/01/25,11:14:03,02,07,1, 11.9,1,1, -4.434, 10463.992, 416.180, 52858.107 25/01/25,11:14:03,03,07,1, 11.9,1,1, -4.434, 10464.000, 416.119, 52857.970 25/01/25,11:14:03,04,07,1, 11.9,1,1, -4.434, 10464.009, 416.167, 52858.034 25/01/25,11:14:03,05,07,1, 11.9,1,1, -4.434, 10463.997, 416.182, 52858.081 25/01/25,11:14:03,06,07,1, 11.9,1,1, -4.434, 10464.002, 416.158, 52858.005 25/01/25,11:14:03,07,07,1, 11.9,1,1, -4.434, 10464.002, 416.151, 52858.001 25/01/25,11:14:03,08,07,1, 11.9,1,1, -4.434, 10464.018, 416.179, 52858.079 25/01/25,11:14:03,09,07,1, 11.9,1,1, -4.434, 10463.998, 416.197, 52858.033 25/01/25,11:14:03,10,07,1, 11.9,1,1, -4.434, 10464.014, 416.194, 52858.068 25/01/25,11:14:03,11,07,1, 11.9,1,1, -4.434, 10463.996, 416.173, 52858.101 25/01/25,11:14:03,12,07,1, 11.9,1,1, -4.434, 10463.999, 416.143, 52858.078 25/01/25,11:14:03,13,07,1, 11.9,1,1, -4.434, 10464.009, 416.176, 52858.084 25/01/25,11:14:03,14,07,1, 11.9,1,1, -4.434, 10463.980, 416.171, 52858.072 25/01/25,11:14:03,15,07,1, 11.9,1,1, -4.434, 10463.968, 416.190, 52858.058 25/01/25,11:14:03,16,07,1, 11.9,1,1, -4.434, 10463.975, 416.147, 52858.029 25/01/25,11:14:03,17,07,1, 11.9,1,1, -4.434, 10463.982, 416.152, 52858.015 25/01/25,11:14:03,18,07,1, 11.9,1,1, -4.434, 10463.998, 416.171, 52857.976 25/01/25,11:14:03,19,07,1, 11.9,1,1, -4.434, 10463.987, 416.161, 52858.032 25/01/25,11:14:04,00,06,1, 12.0,1,1, -4.436, 10463.983, 416.161, 52858.032 25/01/25,11:14:04,01,06,1, 12.0,1,1, -4.436, 10463.968, 416.185, 52857.974 25/01/25,11:14:04,02,06,1, 12.0,1,1, -4.436, 10464.015, 416.169, 52858.046 25/01/25,11:14:04,03,06,1, 12.0,1,1, -4.436, 10463.997, 416.167, 52858.012 25/01/25,11:14:04,04,06,1, 12.0,1,1, -4.436, 10463.994, 416.172, 52858.034 25/01/25,11:14:04,05,06,1, 12.0,1,1, -4.436, 10463.966, 416.155, 52858.035 25/01/25,11:14:04,06,06,1, 12.0,1,1, -4.436, 10463.976, 416.189, 52858.066 25/01/25,11:14:04,07,06,1, 12.0,1,1, -4.436, 10463.962, 416.177, 52858.039 25/01/25,11:14:04,08,06,1, 12.0,1,1, -4.436, 10463.964, 416.173, 52858.068 25/01/25,11:14:04,09,06,1, 12.0,1,1, -4.436, 10463.968, 416.160, 52858.018 25/01/25,11:14:04,10,06,1, 12.0,1,1, -4.436, 10464.001, 416.159, 52857.996 25/01/25,11:14:04,11,06,1, 12.0,1,1, -4.436, 10463.965, 416.172, 52858.005 25/01/25,11:14:04,12,06,1, 12.0,1,1, -4.436, 10463.990, 416.182, 52857.992 25/01/25,11:14:04,13,06,1, 12.0,1,1, -4.436, 10463.988, 416.173, 52858.056 25/01/25,11:14:04,14,06,1, 12.0,1,1, -4.436, 10463.990, 416.182, 52858.004 25/01/25,11:14:04,15,06,1, 12.0,1,1, -4.436, 10463.979, 416.185, 52858.003 25/01/25,11:14:04,16,06,1, 12.0,1,1, -4.436, 10463.976, 416.182, 52858.059 25/01/25,11:14:04,17,06,1, 12.0,1,1, -4.436, 10463.976, 416.162, 52858.012 25/01/25,11:14:04,18,06,1, 12.0,1,1, -4.436, 10463.970, 416.166, 52858.089 25/01/25,11:14:04,19,06,1, 12.0,1,1, -4.436, 10463.985, 416.192, 52858.108 25/01/25,11:14:05,00,06,1, 11.9,1,1, -4.431, 10463.983, 416.192, 52858.108 25/01/25,11:14:05,01,06,1, 11.9,1,1, -4.431, 10463.964, 416.172, 52858.107 25/01/25,11:14:05,02,06,1, 11.9,1,1, -4.431, 10463.967, 416.168, 52858.051 25/01/25,11:14:05,03,06,1, 11.9,1,1, -4.431, 10463.983, 416.201, 52858.007 25/01/25,11:14:05,04,06,1, 11.9,1,1, -4.431, 10463.989, 416.167, 52857.967 25/01/25,11:14:05,05,06,1, 11.9,1,1, -4.431, 10463.979, 416.146, 52858.019 25/01/25,11:14:05,06,06,1, 11.9,1,1, -4.431, 10463.990, 416.164, 52858.031 25/01/25,11:14:05,07,06,1, 11.9,1,1, -4.431, 10463.978, 416.179, 52857.976 25/01/25,11:14:05,08,06,1, 11.9,1,1, -4.431, 10464.009, 416.182, 52858.058 25/01/25,11:14:05,09,06,1, 11.9,1,1, -4.431, 10463.979, 416.202, 52858.009 25/01/25,11:14:05,10,06,1, 11.9,1,1, -4.431, 10463.983, 416.167, 52857.967 25/01/25,11:14:05,11,06,1, 11.9,1,1, -4.431, 10463.986, 416.178, 52858.043 25/01/25,11:14:05,12,06,1, 11.9,1,1, -4.431, 10464.001, 416.220, 52858.112 25/01/25,11:14:05,13,06,1, 11.9,1,1, -4.431, 10463.975, 416.197, 52858.062 25/01/25,11:14:05,14,06,1, 11.9,1,1, -4.431, 10463.991, 416.200, 52858.032 25/01/25,11:14:05,15,06,1, 11.9,1,1, -4.431, 10463.984, 416.198, 52858.064 25/01/25,11:14:05,16,06,1, 11.9,1,1, -4.431, 10464.019, 416.192, 52857.948 25/01/25,11:14:05,17,06,1, 11.9,1,1, -4.431, 10463.990, 416.190, 52857.996 25/01/25,11:14:05,18,06,1, 11.9,1,1, -4.431, 10463.992, 416.197, 52858.001 25/01/25,11:14:05,19,06,1, 11.9,1,1, -4.431, 10463.981, 416.165, 52857.963 25/01/25,11:14:06,00,06,1, 11.9,1,1, -4.434, 10463.974, 416.165, 52857.963 25/01/25,11:14:06,01,06,1, 11.9,1,1, -4.434, 10463.954, 416.200, 52858.052 25/01/25,11:14:06,02,06,1, 11.9,1,1, -4.434, 10463.964, 416.170, 52857.982 25/01/25,11:14:06,03,06,1, 11.9,1,1, -4.434, 10463.962, 416.164, 52858.020 25/01/25,11:14:06,04,06,1, 11.9,1,1, -4.434, 10463.952, 416.212, 52858.090 25/01/25,11:14:06,05,06,1, 11.9,1,1, -4.434, 10463.984, 416.204, 52858.139 25/01/25,11:14:06,06,06,1, 11.9,1,1, -4.434, 10463.981, 416.194, 52858.144 25/01/25,11:14:06,07,06,1, 11.9,1,1, -4.434, 10463.956, 416.165, 52858.066 25/01/25,11:14:06,08,06,1, 11.9,1,1, -4.434, 10463.980, 416.198, 52858.055 25/01/25,11:14:06,09,06,1, 11.9,1,1, -4.434, 10463.962, 416.183, 52858.036 25/01/25,11:14:06,10,06,1, 11.9,1,1, -4.434, 10463.971, 416.195, 52857.956 25/01/25,11:14:06,11,06,1, 11.9,1,1, -4.434, 10463.980, 416.168, 52858.032 25/01/25,11:14:06,12,06,1, 11.9,1,1, -4.434, 10463.972, 416.166, 52858.042 25/01/25,11:14:06,13,06,1, 11.9,1,1, -4.434, 10463.957, 416.205, 52857.989 25/01/25,11:14:06,14,06,1, 11.9,1,1, -4.434, 10463.963, 416.211, 52858.042 25/01/25,11:14:06,15,06,1, 11.9,1,1, -4.434, 10463.980, 416.167, 52857.973 25/01/25,11:14:06,16,06,1, 11.9,1,1, -4.434, 10463.962, 416.148, 52857.932 25/01/25,11:14:06,17,06,1, 11.9,1,1, -4.434, 10463.957, 416.158, 52857.971 25/01/25,11:14:06,18,06,1, 11.9,1,1, -4.434, 10463.979, 416.201, 52858.122 25/01/25,11:14:06,19,06,1, 11.9,1,1, -4.434, 10463.985, 416.151, 52858.008 25/01/25,11:14:07,00,06,1, 11.9,1,1, -4.432, 10463.983, 416.151, 52858.008 25/01/25,11:14:07,01,06,1, 11.9,1,1, -4.432, 10463.950, 416.171, 52858.066 25/01/25,11:14:07,02,06,1, 11.9,1,1, -4.432, 10463.951, 416.196, 52858.043 25/01/25,11:14:07,03,06,1, 11.9,1,1, -4.432, 10463.955, 416.173, 52857.983 25/01/25,11:14:07,04,06,1, 11.9,1,1, -4.432, 10463.979, 416.164, 52857.981 25/01/25,11:14:07,05,06,1, 11.9,1,1, -4.432, 10463.960, 416.156, 52857.971 25/01/25,11:14:07,06,06,1, 11.9,1,1, -4.432, 10463.953, 416.189, 52857.967 25/01/25,11:14:07,07,06,1, 11.9,1,1, -4.432, 10463.954, 416.168, 52858.004 25/01/25,11:14:07,08,06,1, 11.9,1,1, -4.432, 10463.951, 416.167, 52857.999 25/01/25,11:14:07,09,06,1, 11.9,1,1, -4.432, 10463.965, 416.161, 52857.988 25/01/25,11:14:07,10,06,1, 11.9,1,1, -4.432, 10463.957, 416.185, 52858.018 25/01/25,11:14:07,11,06,1, 11.9,1,1, -4.432, 10463.937, 416.188, 52857.971 25/01/25,11:14:07,12,06,1, 11.9,1,1, -4.432, 10463.975, 416.165, 52858.031 25/01/25,11:14:07,13,06,1, 11.9,1,1, -4.432, 10463.978, 416.178, 52858.054 25/01/25,11:14:07,14,06,1, 11.9,1,1, -4.432, 10463.968, 416.201, 52858.035 25/01/25,11:14:07,15,06,1, 11.9,1,1, -4.432, 10463.954, 416.207, 52858.053 25/01/25,11:14:07,16,06,1, 11.9,1,1, -4.432, 10463.956, 416.178, 52858.069 25/01/25,11:14:07,17,06,1, 11.9,1,1, -4.432, 10463.939, 416.146, 52858.042 25/01/25,11:14:07,18,06,1, 11.9,1,1, -4.432, 10463.961, 416.196, 52857.957 25/01/25,11:14:07,19,06,1, 11.9,1,1, -4.432, 10463.972, 416.195, 52857.981 25/01/25,11:14:08,00,07,1, 11.9,1,1, -4.435, 10463.966, 416.195, 52857.981 25/01/25,11:14:08,01,07,1, 11.9,1,1, -4.435, 10463.960, 416.157, 52858.027 25/01/25,11:14:08,02,07,1, 11.9,1,1, -4.435, 10463.950, 416.152, 52857.948 25/01/25,11:14:08,03,07,1, 11.9,1,1, -4.435, 10463.938, 416.161, 52858.000 25/01/25,11:14:08,04,07,1, 11.9,1,1, -4.435, 10463.951, 416.196, 52858.100 25/01/25,11:14:08,05,07,1, 11.9,1,1, -4.435, 10463.930, 416.175, 52858.121 25/01/25,11:14:08,06,07,1, 11.9,1,1, -4.435, 10463.922, 416.177, 52858.026 25/01/25,11:14:08,07,07,1, 11.9,1,1, -4.435, 10463.946, 416.176, 52858.003 25/01/25,11:14:08,08,07,1, 11.9,1,1, -4.435, 10463.927, 416.175, 52858.035 25/01/25,11:14:08,09,07,1, 11.9,1,1, -4.435, 10463.965, 416.170, 52857.971 25/01/25,11:14:08,10,07,1, 11.9,1,1, -4.435, 10463.931, 416.150, 52857.957 25/01/25,11:14:08,11,07,1, 11.9,1,1, -4.435, 10463.938, 416.168, 52858.041 25/01/25,11:14:08,12,07,1, 11.9,1,1, -4.435, 10463.949, 416.163, 52858.066 25/01/25,11:14:08,13,07,1, 11.9,1,1, -4.435, 10463.944, 416.185, 52858.007 25/01/25,11:14:08,14,07,1, 11.9,1,1, -4.435, 10463.952, 416.134, 52857.997 25/01/25,11:14:08,15,07,1, 11.9,1,1, -4.435, 10463.935, 416.165, 52857.992 25/01/25,11:14:08,16,07,1, 11.9,1,1, -4.435, 10463.930, 416.159, 52857.983 25/01/25,11:14:08,17,07,1, 11.9,1,1, -4.435, 10463.953, 416.172, 52858.061 25/01/25,11:14:08,18,07,1, 11.9,1,1, -4.435, 10463.948, 416.174, 52858.079 25/01/25,11:14:08,19,07,1, 11.9,1,1, -4.435, 10463.946, 416.156, 52858.040 25/01/25,11:14:09,00,06,1, 11.9,1,1, -4.431, 10463.941, 416.156, 52858.040 25/01/25,11:14:09,01,06,1, 11.9,1,1, -4.431, 10463.932, 416.164, 52858.056 25/01/25,11:14:09,02,06,1, 11.9,1,1, -4.431, 10463.927, 416.155, 52858.057 25/01/25,11:14:09,03,06,1, 11.9,1,1, -4.431, 10463.926, 416.155, 52858.030 25/01/25,11:14:09,04,06,1, 11.9,1,1, -4.431, 10463.928, 416.158, 52858.038 25/01/25,11:14:09,05,06,1, 11.9,1,1, -4.431, 10463.967, 416.178, 52858.067 25/01/25,11:14:09,06,06,1, 11.9,1,1, -4.431, 10463.953, 416.149, 52858.043 25/01/25,11:14:09,07,06,1, 11.9,1,1, -4.431, 10463.924, 416.149, 52858.002 25/01/25,11:14:09,08,06,1, 11.9,1,1, -4.431, 10463.935, 416.181, 52858.033 25/01/25,11:14:09,09,06,1, 11.9,1,1, -4.431, 10463.959, 416.186, 52858.005 25/01/25,11:14:09,10,06,1, 11.9,1,1, -4.431, 10463.937, 416.166, 52858.077 25/01/25,11:14:09,11,06,1, 11.9,1,1, -4.431, 10463.903, 416.143, 52858.027 25/01/25,11:14:09,12,06,1, 11.9,1,1, -4.431, 10463.914, 416.174, 52857.980 25/01/25,11:14:09,13,06,1, 11.9,1,1, -4.431, 10463.925, 416.166, 52858.013 25/01/25,11:14:09,14,06,1, 11.9,1,1, -4.431, 10463.909, 416.180, 52858.102 25/01/25,11:14:09,15,06,1, 11.9,1,1, -4.431, 10463.924, 416.147, 52858.010 25/01/25,11:14:09,16,06,1, 11.9,1,1, -4.431, 10463.951, 416.121, 52858.084 25/01/25,11:14:09,17,06,1, 11.9,1,1, -4.431, 10463.948, 416.153, 52858.057 25/01/25,11:14:09,18,06,1, 11.9,1,1, -4.431, 10463.940, 416.197, 52858.083 25/01/25,11:14:09,19,06,1, 11.9,1,1, -4.431, 10463.935, 416.130, 52858.013 25/01/25,11:14:10,00,06,1, 12.0,1,1, -4.431, 10463.933, 416.130, 52858.013 25/01/25,11:14:10,01,06,1, 12.0,1,1, -4.431, 10463.949, 416.145, 52857.636 25/01/25,11:14:10,02,06,1, 12.0,1,1, -4.431, 10463.904, 416.173, 52858.068 25/01/25,11:14:10,03,06,1, 12.0,1,1, -4.431, 10463.942, 416.149, 52857.985 25/01/25,11:14:10,04,06,1, 12.0,1,1, -4.431, 10463.884, 416.140, 52858.118 25/01/25,11:14:10,05,06,1, 12.0,1,1, -4.431, 10463.908, 416.144, 52857.962 25/01/25,11:14:10,06,06,1, 12.0,1,1, -4.431, 10463.891, 416.170, 52858.104 25/01/25,11:14:10,07,06,1, 12.0,1,1, -4.431, 10463.903, 416.134, 52858.009 25/01/25,11:14:10,08,06,1, 12.0,1,1, -4.431, 10463.939, 416.130, 52857.697 25/01/25,11:14:10,09,06,1, 12.0,1,1, -4.431, 10463.921, 416.139, 52857.907 25/01/25,11:14:10,10,06,1, 12.0,1,1, -4.431, 10463.875, 416.152, 52858.096 25/01/25,11:14:10,11,06,1, 12.0,1,1, -4.431, 10463.891, 416.149, 52858.025 25/01/25,11:14:10,12,06,1, 12.0,1,1, -4.431, 10463.902, 416.146, 52857.997 25/01/25,11:14:10,13,06,1, 12.0,1,1, -4.431, 10463.903, 416.126, 52857.940 25/01/25,11:14:10,14,06,1, 12.0,1,1, -4.431, 10463.901, 416.130, 52857.928 25/01/25,11:14:10,15,06,1, 12.0,1,1, -4.431, 10463.900, 416.166, 52857.939 25/01/25,11:14:10,16,06,1, 12.0,1,1, -4.431, 10463.906, 416.130, 52857.980 25/01/25,11:14:10,17,06,1, 12.0,1,1, -4.431, 10463.882, 416.146, 52858.017 25/01/25,11:14:10,18,06,1, 12.0,1,1, -4.431, 10463.885, 416.148, 52858.089 25/01/25,11:14:10,19,06,1, 12.0,1,1, -4.431, 10463.866, 416.168, 52858.088 25/01/25,11:14:11,00,06,1, 11.9,1,1, -4.430, 10463.866, 416.168, 52858.088 25/01/25,11:14:11,01,06,1, 11.9,1,1, -4.430, 10463.898, 416.131, 52858.058 25/01/25,11:14:11,02,06,1, 11.9,1,1, -4.430, 10463.913, 416.120, 52857.989 25/01/25,11:14:11,03,06,1, 11.9,1,1, -4.430, 10463.894, 416.153, 52858.032 25/01/25,11:14:11,04,06,1, 11.9,1,1, -4.430, 10463.909, 416.175, 52858.071 25/01/25,11:14:11,05,06,1, 11.9,1,1, -4.430, 10463.922, 416.133, 52857.970 25/01/25,11:14:11,06,06,1, 11.9,1,1, -4.430, 10463.891, 416.149, 52858.005 25/01/25,11:14:11,07,06,1, 11.9,1,1, -4.430, 10463.912, 416.149, 52858.033 25/01/25,11:14:11,08,06,1, 11.9,1,1, -4.430, 10463.919, 416.179, 52857.965 25/01/25,11:14:11,09,06,1, 11.9,1,1, -4.430, 10463.896, 416.154, 52858.010 25/01/25,11:14:11,10,06,1, 11.9,1,1, -4.430, 10463.912, 416.118, 52857.981 25/01/25,11:14:11,11,06,1, 11.9,1,1, -4.430, 10463.898, 416.169, 52858.075 25/01/25,11:14:11,12,06,1, 11.9,1,1, -4.430, 10463.919, 416.159, 52858.018 25/01/25,11:14:11,13,06,1, 11.9,1,1, -4.430, 10463.919, 416.164, 52858.052 25/01/25,11:14:11,14,06,1, 11.9,1,1, -4.430, 10463.896, 416.145, 52858.053 25/01/25,11:14:11,15,06,1, 11.9,1,1, -4.430, 10463.917, 416.130, 52857.969 25/01/25,11:14:11,16,06,1, 11.9,1,1, -4.430, 10463.921, 416.188, 52858.109 25/01/25,11:14:11,17,06,1, 11.9,1,1, -4.430, 10463.887, 416.178, 52858.064 25/01/25,11:14:11,18,06,1, 11.9,1,1, -4.430, 10463.913, 416.161, 52858.056 25/01/25,11:14:11,19,06,1, 11.9,1,1, -4.430, 10463.894, 416.162, 52858.026 25/01/25,11:14:12,00,06,1, 12.0,1,1, -4.431, 10463.891, 416.162, 52858.026 25/01/25,11:14:12,01,06,1, 12.0,1,1, -4.431, 10463.936, 416.204, 52858.007 25/01/25,11:14:12,02,06,1, 12.0,1,1, -4.431, 10463.911, 416.175, 52858.050 25/01/25,11:14:12,03,06,1, 12.0,1,1, -4.431, 10463.902, 416.148, 52857.992 25/01/25,11:14:12,04,06,1, 12.0,1,1, -4.431, 10463.908, 416.181, 52858.105 25/01/25,11:14:12,05,06,1, 12.0,1,1, -4.431, 10463.924, 416.186, 52858.099 25/01/25,11:14:12,06,06,1, 12.0,1,1, -4.431, 10463.904, 416.179, 52858.025 25/01/25,11:14:12,07,06,1, 12.0,1,1, -4.431, 10463.913, 416.134, 52858.030 25/01/25,11:14:12,08,06,1, 12.0,1,1, -4.431, 10463.898, 416.148, 52858.042 25/01/25,11:14:12,09,06,1, 12.0,1,1, -4.431, 10463.906, 416.216, 52858.136 25/01/25,11:14:12,10,06,1, 12.0,1,1, -4.431, 10463.910, 416.177, 52858.075 25/01/25,11:14:12,11,06,1, 12.0,1,1, -4.431, 10463.927, 416.172, 52858.039 25/01/25,11:14:12,12,06,1, 12.0,1,1, -4.431, 10463.901, 416.140, 52857.985 25/01/25,11:14:12,13,06,1, 12.0,1,1, -4.431, 10463.906, 416.147, 52858.009 25/01/25,11:14:12,14,06,1, 12.0,1,1, -4.431, 10463.903, 416.220, 52858.019 25/01/25,11:14:12,15,06,1, 12.0,1,1, -4.431, 10463.900, 416.181, 52858.023 25/01/25,11:14:12,16,06,1, 12.0,1,1, -4.431, 10463.890, 416.159, 52857.996 25/01/25,11:14:12,17,06,1, 12.0,1,1, -4.431, 10463.912, 416.170, 52858.027 25/01/25,11:14:12,18,06,1, 12.0,1,1, -4.431, 10463.897, 416.195, 52858.013 25/01/25,11:14:12,19,06,1, 12.0,1,1, -4.431, 10463.885, 416.178, 52858.079 25/01/25,11:14:13,00,06,1, 11.9,1,1, -4.430, 10463.883, 416.178, 52858.079 25/01/25,11:14:13,01,06,1, 11.9,1,1, -4.430, 10463.870, 416.143, 52857.936 25/01/25,11:14:13,02,06,1, 11.9,1,1, -4.430, 10463.897, 416.179, 52858.018 25/01/25,11:14:13,03,06,1, 11.9,1,1, -4.430, 10463.914, 416.173, 52858.072 25/01/25,11:14:13,04,06,1, 11.9,1,1, -4.430, 10463.867, 416.170, 52858.046 25/01/25,11:14:13,05,06,1, 11.9,1,1, -4.430, 10463.895, 416.179, 52858.027 25/01/25,11:14:13,06,06,1, 11.9,1,1, -4.430, 10463.875, 416.198, 52858.028 25/01/25,11:14:13,07,06,1, 11.9,1,1, -4.430, 10463.895, 416.200, 52857.953 25/01/25,11:14:13,08,06,1, 11.9,1,1, -4.430, 10463.886, 416.168, 52858.067 25/01/25,11:14:13,09,06,1, 11.9,1,1, -4.430, 10463.902, 416.172, 52857.997 25/01/25,11:14:13,10,06,1, 11.9,1,1, -4.430, 10463.895, 416.189, 52858.008 25/01/25,11:14:13,11,06,1, 11.9,1,1, -4.430, 10463.890, 416.196, 52858.133 25/01/25,11:14:13,12,06,1, 11.9,1,1, -4.430, 10463.872, 416.188, 52858.086 25/01/25,11:14:13,13,06,1, 11.9,1,1, -4.430, 10463.890, 416.158, 52857.983 25/01/25,11:14:13,14,06,1, 11.9,1,1, -4.430, 10463.866, 416.163, 52858.062 25/01/25,11:14:13,15,06,1, 11.9,1,1, -4.430, 10463.888, 416.187, 52858.001 25/01/25,11:14:13,16,06,1, 11.9,1,1, -4.430, 10463.875, 416.178, 52858.015 25/01/25,11:14:13,17,06,1, 11.9,1,1, -4.430, 10463.862, 416.166, 52858.067 25/01/25,11:14:13,18,06,1, 11.9,1,1, -4.430, 10463.891, 416.158, 52858.023 25/01/25,11:14:13,19,06,1, 11.9,1,1, -4.430, 10463.884, 416.186, 52857.990 25/01/25,11:14:14,00,06,1, 11.9,1,1, -4.435, 10463.883, 416.186, 52857.990 25/01/25,11:14:14,01,06,1, 11.9,1,1, -4.435, 10463.865, 416.177, 52857.960 25/01/25,11:14:14,02,06,1, 11.9,1,1, -4.435, 10463.858, 416.165, 52858.037 25/01/25,11:14:14,03,06,1, 11.9,1,1, -4.435, 10463.847, 416.162, 52858.044 25/01/25,11:14:14,04,06,1, 11.9,1,1, -4.435, 10463.873, 416.206, 52858.011 25/01/25,11:14:14,05,06,1, 11.9,1,1, -4.435, 10463.854, 416.187, 52858.035 25/01/25,11:14:14,06,06,1, 11.9,1,1, -4.435, 10463.858, 416.155, 52858.028 25/01/25,11:14:14,07,06,1, 11.9,1,1, -4.435, 10463.877, 416.185, 52858.075 25/01/25,11:14:14,08,06,1, 11.9,1,1, -4.435, 10463.873, 416.197, 52858.112 25/01/25,11:14:14,09,06,1, 11.9,1,1, -4.435, 10463.872, 416.200, 52857.998 25/01/25,11:14:14,10,06,1, 11.9,1,1, -4.435, 10463.875, 416.190, 52858.099 25/01/25,11:14:14,11,06,1, 11.9,1,1, -4.435, 10463.853, 416.173, 52858.034 25/01/25,11:14:14,12,06,1, 11.9,1,1, -4.435, 10463.862, 416.202, 52858.108 25/01/25,11:14:14,13,06,1, 11.9,1,1, -4.435, 10463.870, 416.198, 52857.981 25/01/25,11:14:14,14,06,1, 11.9,1,1, -4.435, 10463.863, 416.184, 52858.026 25/01/25,11:14:14,15,06,1, 11.9,1,1, -4.435, 10463.858, 416.174, 52858.045 25/01/25,11:14:14,16,06,1, 11.9,1,1, -4.435, 10463.860, 416.172, 52858.024 25/01/25,11:14:14,17,06,1, 11.9,1,1, -4.435, 10463.860, 416.211, 52858.063 25/01/25,11:14:14,18,06,1, 11.9,1,1, -4.435, 10463.845, 416.186, 52858.090 25/01/25,11:14:14,19,06,1, 11.9,1,1, -4.435, 10463.842, 416.195, 52858.072 25/01/25,11:14:15,00,06,1, 11.9,1,1, -4.431, 10463.841, 416.195, 52858.072 25/01/25,11:14:15,01,06,1, 11.9,1,1, -4.431, 10463.839, 416.206, 52858.118 25/01/25,11:14:15,02,06,1, 11.9,1,1, -4.431, 10463.853, 416.171, 52858.125 25/01/25,11:14:15,03,06,1, 11.9,1,1, -4.431, 10463.860, 416.167, 52858.106 25/01/25,11:14:15,04,06,1, 11.9,1,1, -4.431, 10463.851, 416.194, 52858.053 25/01/25,11:14:15,05,06,1, 11.9,1,1, -4.431, 10463.840, 416.186, 52858.022 25/01/25,11:14:15,06,06,1, 11.9,1,1, -4.431, 10463.867, 416.188, 52858.003 25/01/25,11:14:15,07,06,1, 11.9,1,1, -4.431, 10463.829, 416.182, 52858.021 25/01/25,11:14:15,08,06,1, 11.9,1,1, -4.431, 10463.860, 416.179, 52858.062 25/01/25,11:14:15,09,06,1, 11.9,1,1, -4.431, 10463.862, 416.201, 52858.086 25/01/25,11:14:15,10,06,1, 11.9,1,1, -4.431, 10463.850, 416.195, 52858.076 25/01/25,11:14:15,11,06,1, 11.9,1,1, -4.431, 10463.843, 416.161, 52858.097 25/01/25,11:14:15,12,06,1, 11.9,1,1, -4.431, 10463.835, 416.172, 52858.115 25/01/25,11:14:15,13,06,1, 11.9,1,1, -4.431, 10463.858, 416.194, 52858.108 25/01/25,11:14:15,14,06,1, 11.9,1,1, -4.431, 10463.818, 416.167, 52858.076 25/01/25,11:14:15,15,06,1, 11.9,1,1, -4.431, 10463.866, 416.191, 52858.142 25/01/25,11:14:15,16,06,1, 11.9,1,1, -4.431, 10463.835, 416.163, 52858.068 25/01/25,11:14:15,17,06,1, 11.9,1,1, -4.431, 10463.850, 416.198, 52858.100 25/01/25,11:14:15,18,06,1, 11.9,1,1, -4.431, 10463.837, 416.188, 52858.030 25/01/25,11:14:15,19,06,1, 11.9,1,1, -4.431, 10463.836, 416.163, 52858.004 25/01/25,11:14:16,00,06,1, 11.9,1,1, -4.429, 10463.833, 416.163, 52858.004 25/01/25,11:14:16,01,06,1, 11.9,1,1, -4.429, 10463.857, 416.186, 52857.978 25/01/25,11:14:16,02,06,1, 11.9,1,1, -4.429, 10463.839, 416.207, 52858.110 25/01/25,11:14:16,03,06,1, 11.9,1,1, -4.429, 10463.827, 416.166, 52858.071 25/01/25,11:14:16,04,06,1, 11.9,1,1, -4.429, 10463.823, 416.189, 52858.087 25/01/25,11:14:16,05,06,1, 11.9,1,1, -4.429, 10463.838, 416.182, 52858.106 25/01/25,11:14:16,06,06,1, 11.9,1,1, -4.429, 10463.827, 416.214, 52858.091 25/01/25,11:14:16,07,06,1, 11.9,1,1, -4.429, 10463.814, 416.165, 52858.078 25/01/25,11:14:16,08,06,1, 11.9,1,1, -4.429, 10463.824, 416.187, 52858.107 25/01/25,11:14:16,09,06,1, 11.9,1,1, -4.429, 10463.807, 416.196, 52858.058 25/01/25,11:14:16,10,06,1, 11.9,1,1, -4.429, 10463.819, 416.211, 52858.051 25/01/25,11:14:16,11,06,1, 11.9,1,1, -4.429, 10463.812, 416.189, 52858.072 25/01/25,11:14:16,12,06,1, 11.9,1,1, -4.429, 10463.817, 416.158, 52857.949 25/01/25,11:14:16,13,06,1, 11.9,1,1, -4.429, 10463.832, 416.176, 52857.996 25/01/25,11:14:16,14,06,1, 11.9,1,1, -4.429, 10463.820, 416.187, 52858.055 25/01/25,11:14:16,15,06,1, 11.9,1,1, -4.429, 10463.821, 416.192, 52858.049 25/01/25,11:14:16,16,06,1, 11.9,1,1, -4.429, 10463.836, 416.183, 52858.143 25/01/25,11:14:16,17,06,1, 11.9,1,1, -4.429, 10463.802, 416.215, 52858.112 25/01/25,11:14:16,18,06,1, 11.9,1,1, -4.429, 10463.816, 416.222, 52858.179 25/01/25,11:14:16,19,06,1, 11.9,1,1, -4.429, 10463.820, 416.191, 52858.076 25/01/25,11:14:17,00,06,1, 11.9,1,1, -4.432, 10463.816, 416.191, 52858.076 25/01/25,11:14:17,01,06,1, 11.9,1,1, -4.432, 10463.817, 416.187, 52858.043 25/01/25,11:14:17,02,06,1, 11.9,1,1, -4.432, 10463.810, 416.210, 52858.114 25/01/25,11:14:17,03,06,1, 11.9,1,1, -4.432, 10463.831, 416.215, 52857.993 25/01/25,11:14:17,04,06,1, 11.9,1,1, -4.432, 10463.796, 416.190, 52857.983 25/01/25,11:14:17,05,06,1, 11.9,1,1, -4.432, 10463.844, 416.177, 52858.000 25/01/25,11:14:17,06,06,1, 11.9,1,1, -4.432, 10463.822, 416.223, 52858.054 25/01/25,11:14:17,07,06,1, 11.9,1,1, -4.432, 10463.822, 416.211, 52858.031 25/01/25,11:14:17,08,06,1, 11.9,1,1, -4.432, 10463.805, 416.203, 52858.052 25/01/25,11:14:17,09,06,1, 11.9,1,1, -4.432, 10463.815, 416.182, 52858.052 25/01/25,11:14:17,10,06,1, 11.9,1,1, -4.432, 10463.813, 416.189, 52858.072 25/01/25,11:14:17,11,06,1, 11.9,1,1, -4.432, 10463.798, 416.214, 52858.112 25/01/25,11:14:17,12,06,1, 11.9,1,1, -4.432, 10463.831, 416.218, 52857.995 25/01/25,11:14:17,13,06,1, 11.9,1,1, -4.432, 10463.820, 416.178, 52858.049 25/01/25,11:14:17,14,06,1, 11.9,1,1, -4.432, 10463.793, 416.184, 52858.025 25/01/25,11:14:17,15,06,1, 11.9,1,1, -4.432, 10463.812, 416.183, 52858.131 25/01/25,11:14:17,16,06,1, 11.9,1,1, -4.432, 10463.827, 416.200, 52858.031 25/01/25,11:14:17,17,06,1, 11.9,1,1, -4.432, 10463.793, 416.165, 52858.049 25/01/25,11:14:17,18,06,1, 11.9,1,1, -4.432, 10463.817, 416.206, 52858.052 25/01/25,11:14:17,19,06,1, 11.9,1,1, -4.432, 10463.827, 416.234, 52858.052 25/01/25,11:14:18,00,07,1, 11.9,1,1, -4.432, 10463.824, 416.234, 52858.052 25/01/25,11:14:18,01,07,1, 11.9,1,1, -4.432, 10463.819, 416.189, 52858.019 25/01/25,11:14:18,02,07,1, 11.9,1,1, -4.432, 10463.810, 416.210, 52858.114 25/01/25,11:14:18,03,07,1, 11.9,1,1, -4.432, 10463.815, 416.207, 52858.161 25/01/25,11:14:18,04,07,1, 11.9,1,1, -4.432, 10463.838, 416.221, 52858.060 25/01/25,11:14:18,05,07,1, 11.9,1,1, -4.432, 10463.813, 416.223, 52858.232 25/01/25,11:14:18,06,07,1, 11.9,1,1, -4.432, 10463.788, 416.198, 52858.056 25/01/25,11:14:18,07,07,1, 11.9,1,1, -4.432, 10463.819, 416.216, 52858.108 25/01/25,11:14:18,08,07,1, 11.9,1,1, -4.432, 10463.823, 416.211, 52858.059 25/01/25,11:14:18,09,07,1, 11.9,1,1, -4.432, 10463.820, 416.226, 52858.092 25/01/25,11:14:18,10,07,1, 11.9,1,1, -4.432, 10463.798, 416.195, 52858.109 25/01/25,11:14:18,11,07,1, 11.9,1,1, -4.432, 10463.798, 416.209, 52858.065 25/01/25,11:14:18,12,07,1, 11.9,1,1, -4.432, 10463.804, 416.228, 52858.033 25/01/25,11:14:18,13,07,1, 11.9,1,1, -4.432, 10463.814, 416.196, 52858.022 25/01/25,11:14:18,14,07,1, 11.9,1,1, -4.432, 10463.779, 416.195, 52858.053 25/01/25,11:14:18,15,07,1, 11.9,1,1, -4.432, 10463.787, 416.199, 52858.046 25/01/25,11:14:18,16,07,1, 11.9,1,1, -4.432, 10463.799, 416.197, 52858.057 25/01/25,11:14:18,17,07,1, 11.9,1,1, -4.432, 10463.781, 416.228, 52858.141 25/01/25,11:14:18,18,07,1, 11.9,1,1, -4.432, 10463.777, 416.185, 52858.035 25/01/25,11:14:18,19,07,1, 11.9,1,1, -4.432, 10463.776, 416.171, 52857.999 25/01/25,11:14:19,00,06,1, 11.9,1,1, -4.430, 10463.774, 416.171, 52857.999 25/01/25,11:14:19,01,06,1, 11.9,1,1, -4.430, 10463.785, 416.242, 52858.092 25/01/25,11:14:19,02,06,1, 11.9,1,1, -4.430, 10463.794, 416.233, 52858.075 25/01/25,11:14:19,03,06,1, 11.9,1,1, -4.430, 10463.777, 416.198, 52858.051 25/01/25,11:14:19,04,06,1, 11.9,1,1, -4.430, 10463.815, 416.239, 52858.010 25/01/25,11:14:19,05,06,1, 11.9,1,1, -4.430, 10463.819, 416.227, 52858.061 25/01/25,11:14:19,06,06,1, 11.9,1,1, -4.430, 10463.805, 416.200, 52858.005 25/01/25,11:14:19,07,06,1, 11.9,1,1, -4.430, 10463.824, 416.211, 52858.057 25/01/25,11:14:19,08,06,1, 11.9,1,1, -4.430, 10463.821, 416.210, 52858.099 25/01/25,11:14:19,09,06,1, 11.9,1,1, -4.430, 10463.829, 416.246, 52858.052 25/01/25,11:14:19,10,06,1, 11.9,1,1, -4.430, 10463.803, 416.219, 52858.078 25/01/25,11:14:19,11,06,1, 11.9,1,1, -4.430, 10463.796, 416.191, 52858.005 25/01/25,11:14:19,12,06,1, 11.9,1,1, -4.430, 10463.791, 416.210, 52858.004 25/01/25,11:14:19,13,06,1, 11.9,1,1, -4.430, 10463.819, 416.222, 52858.103 25/01/25,11:14:19,14,06,1, 11.9,1,1, -4.430, 10463.777, 416.218, 52858.053 25/01/25,11:14:19,15,06,1, 11.9,1,1, -4.430, 10463.791, 416.233, 52858.035 25/01/25,11:14:19,16,06,1, 11.9,1,1, -4.430, 10463.784, 416.211, 52858.083 25/01/25,11:14:19,17,06,1, 11.9,1,1, -4.430, 10463.774, 416.244, 52858.066 25/01/25,11:14:19,18,06,1, 11.9,1,1, -4.430, 10463.783, 416.229, 52857.986 25/01/25,11:14:19,19,06,1, 11.9,1,1, -4.430, 10463.764, 416.192, 52857.973 25/01/25,11:14:20,00,06,1, 11.9,1,1, -4.433, 10463.758, 416.192, 52857.973 25/01/25,11:14:20,01,06,1, 11.9,1,1, -4.433, 10463.791, 416.217, 52858.072 25/01/25,11:14:20,02,06,1, 11.9,1,1, -4.433, 10463.797, 416.226, 52858.053 25/01/25,11:14:20,03,06,1, 11.9,1,1, -4.433, 10463.779, 416.182, 52858.043 25/01/25,11:14:20,04,06,1, 11.9,1,1, -4.433, 10463.785, 416.215, 52858.054 25/01/25,11:14:20,05,06,1, 11.9,1,1, -4.433, 10463.782, 416.206, 52858.035 25/01/25,11:14:20,06,06,1, 11.9,1,1, -4.433, 10463.796, 416.230, 52858.106 25/01/25,11:14:20,07,06,1, 11.9,1,1, -4.433, 10463.808, 416.210, 52858.077 25/01/25,11:14:20,08,06,1, 11.9,1,1, -4.433, 10463.813, 416.200, 52858.078 25/01/25,11:14:20,09,06,1, 11.9,1,1, -4.433, 10463.784, 416.213, 52858.108 25/01/25,11:14:20,10,06,1, 11.9,1,1, -4.433, 10463.782, 416.218, 52858.073 25/01/25,11:14:20,11,06,1, 11.9,1,1, -4.433, 10463.791, 416.204, 52858.030 25/01/25,11:14:20,12,06,1, 11.9,1,1, -4.433, 10463.792, 416.207, 52858.032 25/01/25,11:14:20,13,06,1, 11.9,1,1, -4.433, 10463.763, 416.192, 52858.119 25/01/25,11:14:20,14,06,1, 11.9,1,1, -4.433, 10463.793, 416.240, 52858.166 25/01/25,11:14:20,15,06,1, 11.9,1,1, -4.433, 10463.787, 416.220, 52858.118 25/01/25,11:14:20,16,06,1, 11.9,1,1, -4.433, 10463.758, 416.215, 52858.077 25/01/25,11:14:20,17,06,1, 11.9,1,1, -4.433, 10463.764, 416.199, 52858.063 25/01/25,11:14:20,18,06,1, 11.9,1,1, -4.433, 10463.785, 416.251, 52858.106 25/01/25,11:14:20,19,06,1, 11.9,1,1, -4.433, 10463.762, 416.258, 52858.096 25/01/25,11:14:21,00,06,1, 12.0,1,1, -4.432, 10463.758, 416.258, 52858.096 25/01/25,11:14:21,01,06,1, 12.0,1,1, -4.432, 10463.772, 416.229, 52858.154 25/01/25,11:14:21,02,06,1, 12.0,1,1, -4.432, 10463.755, 416.213, 52858.136 25/01/25,11:14:21,03,06,1, 12.0,1,1, -4.432, 10463.769, 416.224, 52858.127 25/01/25,11:14:21,04,06,1, 12.0,1,1, -4.432, 10463.752, 416.214, 52858.094 25/01/25,11:14:21,05,06,1, 12.0,1,1, -4.432, 10463.758, 416.186, 52857.974 25/01/25,11:14:21,06,06,1, 12.0,1,1, -4.432, 10463.766, 416.215, 52858.034 25/01/25,11:14:21,07,06,1, 12.0,1,1, -4.432, 10463.783, 416.217, 52858.017 25/01/25,11:14:21,08,06,1, 12.0,1,1, -4.432, 10463.770, 416.229, 52858.084 25/01/25,11:14:21,09,06,1, 12.0,1,1, -4.432, 10463.767, 416.194, 52858.113 25/01/25,11:14:21,10,06,1, 12.0,1,1, -4.432, 10463.779, 416.244, 52858.134 25/01/25,11:14:21,11,06,1, 12.0,1,1, -4.432, 10463.789, 416.244, 52858.061 25/01/25,11:14:21,12,06,1, 12.0,1,1, -4.432, 10463.769, 416.235, 52858.158 25/01/25,11:14:21,13,06,1, 12.0,1,1, -4.432, 10463.764, 416.193, 52858.089 25/01/25,11:14:21,14,06,1, 12.0,1,1, -4.432, 10463.766, 416.219, 52858.113 25/01/25,11:14:21,15,06,1, 12.0,1,1, -4.432, 10463.804, 416.232, 52858.058 25/01/25,11:14:21,16,06,1, 12.0,1,1, -4.432, 10463.769, 416.244, 52858.062 25/01/25,11:14:21,17,06,1, 12.0,1,1, -4.432, 10463.752, 416.232, 52858.103 25/01/25,11:14:21,18,06,1, 12.0,1,1, -4.432, 10463.748, 416.207, 52858.059 25/01/25,11:14:21,19,06,1, 12.0,1,1, -4.432, 10463.776, 416.250, 52858.058 25/01/25,11:14:22,00,06,1, 11.8,1,1, -4.432, 10463.774, 416.250, 52858.058 25/01/25,11:14:22,01,06,1, 11.8,1,1, -4.432, 10463.755, 416.228, 52858.078 25/01/25,11:14:22,02,06,1, 11.8,1,1, -4.432, 10463.794, 416.220, 52858.060 25/01/25,11:14:22,03,06,1, 11.8,1,1, -4.432, 10463.760, 416.237, 52858.141 25/01/25,11:14:22,04,06,1, 11.8,1,1, -4.432, 10463.779, 416.242, 52858.070 25/01/25,11:14:22,05,06,1, 11.8,1,1, -4.432, 10463.758, 416.240, 52858.066 25/01/25,11:14:22,06,06,1, 11.8,1,1, -4.432, 10463.771, 416.212, 52858.071 25/01/25,11:14:22,07,06,1, 11.8,1,1, -4.432, 10463.767, 416.224, 52858.081 25/01/25,11:14:22,08,06,1, 11.8,1,1, -4.432, 10463.778, 416.252, 52858.078 25/01/25,11:14:22,09,06,1, 11.8,1,1, -4.432, 10463.784, 416.250, 52858.153 25/01/25,11:14:22,10,06,1, 11.8,1,1, -4.432, 10463.774, 416.210, 52858.126 25/01/25,11:14:22,11,06,1, 11.8,1,1, -4.432, 10463.759, 416.224, 52858.090 25/01/25,11:14:22,12,06,1, 11.8,1,1, -4.432, 10463.792, 416.252, 52858.096 25/01/25,11:14:22,13,06,1, 11.8,1,1, -4.432, 10463.807, 416.259, 52858.106 25/01/25,11:14:22,14,06,1, 11.8,1,1, -4.432, 10463.784, 416.229, 52858.100 25/01/25,11:14:22,15,06,1, 11.8,1,1, -4.432, 10463.786, 416.222, 52858.040 25/01/25,11:14:22,16,06,1, 11.8,1,1, -4.432, 10463.795, 416.246, 52858.130 25/01/25,11:14:22,17,06,1, 11.8,1,1, -4.432, 10463.796, 416.239, 52858.104 25/01/25,11:14:22,18,06,1, 11.8,1,1, -4.432, 10463.797, 416.220, 52858.065 25/01/25,11:14:22,19,06,1, 11.8,1,1, -4.432, 10463.774, 416.252, 52858.183 25/01/25,11:14:23,00,06,1, 11.9,1,1, -4.429, 10463.766, 416.252, 52858.183 25/01/25,11:14:23,01,06,1, 11.9,1,1, -4.429, 10463.788, 416.269, 52858.155 25/01/25,11:14:23,02,06,1, 11.9,1,1, -4.429, 10463.777, 416.253, 52858.077 25/01/25,11:14:23,03,06,1, 11.9,1,1, -4.429, 10463.776, 416.231, 52858.076 25/01/25,11:14:23,04,06,1, 11.9,1,1, -4.429, 10463.804, 416.249, 52858.120 25/01/25,11:14:23,05,06,1, 11.9,1,1, -4.429, 10463.785, 416.269, 52858.122 25/01/25,11:14:23,06,06,1, 11.9,1,1, -4.429, 10463.781, 416.235, 52858.094 25/01/25,11:14:23,07,06,1, 11.9,1,1, -4.429, 10463.761, 416.237, 52858.113 25/01/25,11:14:23,08,06,1, 11.9,1,1, -4.429, 10463.787, 416.246, 52858.117 25/01/25,11:14:23,09,06,1, 11.9,1,1, -4.429, 10463.789, 416.267, 52858.090 25/01/25,11:14:23,10,06,1, 11.9,1,1, -4.429, 10463.777, 416.266, 52858.025 25/01/25,11:14:23,11,06,1, 11.9,1,1, -4.429, 10463.766, 416.264, 52858.084 25/01/25,11:14:23,12,06,1, 11.9,1,1, -4.429, 10463.782, 416.228, 52858.137 25/01/25,11:14:23,13,06,1, 11.9,1,1, -4.429, 10463.806, 416.246, 52858.161 25/01/25,11:14:23,14,06,1, 11.9,1,1, -4.429, 10463.779, 416.242, 52858.131 25/01/25,11:14:23,15,06,1, 11.9,1,1, -4.429, 10463.783, 416.264, 52858.159 25/01/25,11:14:23,16,06,1, 11.9,1,1, -4.429, 10463.764, 416.250, 52858.127 25/01/25,11:14:23,17,06,1, 11.9,1,1, -4.429, 10463.779, 416.256, 52858.036 25/01/25,11:14:23,18,06,1, 11.9,1,1, -4.429, 10463.771, 416.264, 52858.068 25/01/25,11:14:23,19,06,1, 11.9,1,1, -4.429, 10463.780, 416.239, 52858.120 25/01/25,11:14:24,00,06,1, 11.9,1,1, -4.433, 10463.774, 416.239, 52858.120 25/01/25,11:14:24,01,06,1, 11.9,1,1, -4.433, 10463.759, 416.266, 52858.089 25/01/25,11:14:24,02,06,1, 11.9,1,1, -4.433, 10463.758, 416.264, 52858.166 25/01/25,11:14:24,03,06,1, 11.9,1,1, -4.433, 10463.740, 416.268, 52858.085 25/01/25,11:14:24,04,06,1, 11.9,1,1, -4.433, 10463.746, 416.252, 52858.059 25/01/25,11:14:24,05,06,1, 11.9,1,1, -4.433, 10463.746, 416.259, 52858.109 25/01/25,11:14:24,06,06,1, 11.9,1,1, -4.433, 10463.739, 416.279, 52858.155 25/01/25,11:14:24,07,06,1, 11.9,1,1, -4.433, 10463.745, 416.249, 52858.168 25/01/25,11:14:24,08,06,1, 11.9,1,1, -4.433, 10463.774, 416.256, 52858.132 25/01/25,11:14:24,09,06,1, 11.9,1,1, -4.433, 10463.744, 416.232, 52858.075 25/01/25,11:14:24,10,06,1, 11.9,1,1, -4.433, 10463.766, 416.272, 52858.098 25/01/25,11:14:24,11,06,1, 11.9,1,1, -4.433, 10463.771, 416.265, 52858.086 25/01/25,11:14:24,12,06,1, 11.9,1,1, -4.433, 10463.757, 416.252, 52858.089 25/01/25,11:14:24,13,06,1, 11.9,1,1, -4.433, 10463.780, 416.251, 52858.128 25/01/25,11:14:24,14,06,1, 11.9,1,1, -4.433, 10463.769, 416.256, 52858.140 25/01/25,11:14:24,15,06,1, 11.9,1,1, -4.433, 10463.756, 416.263, 52858.082 25/01/25,11:14:24,16,06,1, 11.9,1,1, -4.433, 10463.761, 416.252, 52858.136 25/01/25,11:14:24,17,06,1, 11.9,1,1, -4.433, 10463.777, 416.242, 52858.043 25/01/25,11:14:24,18,06,1, 11.9,1,1, -4.433, 10463.760, 416.251, 52858.089 25/01/25,11:14:24,19,06,1, 11.9,1,1, -4.433, 10463.774, 416.287, 52858.196 25/01/25,11:14:25,00,06,1, 11.9,1,1, -4.430, 10463.774, 416.287, 52858.196 25/01/25,11:14:25,01,06,1, 11.9,1,1, -4.430, 10463.766, 416.249, 52858.121 25/01/25,11:14:25,02,06,1, 11.9,1,1, -4.430, 10463.747, 416.264, 52858.136 25/01/25,11:14:25,03,06,1, 11.9,1,1, -4.430, 10463.753, 416.265, 52858.105 25/01/25,11:14:25,04,06,1, 11.9,1,1, -4.430, 10463.770, 416.275, 52858.113 25/01/25,11:14:25,05,06,1, 11.9,1,1, -4.430, 10463.772, 416.229, 52858.059 25/01/25,11:14:25,06,06,1, 11.9,1,1, -4.430, 10463.764, 416.233, 52858.062 25/01/25,11:14:25,07,06,1, 11.9,1,1, -4.430, 10463.749, 416.254, 52858.064 25/01/25,11:14:25,08,06,1, 11.9,1,1, -4.430, 10463.762, 416.282, 52858.167 25/01/25,11:14:25,09,06,1, 11.9,1,1, -4.430, 10463.764, 416.256, 52858.063 25/01/25,11:14:25,10,06,1, 11.9,1,1, -4.430, 10463.754, 416.240, 52858.099 25/01/25,11:14:25,11,06,1, 11.9,1,1, -4.430, 10463.761, 416.257, 52858.147 25/01/25,11:14:25,12,06,1, 11.9,1,1, -4.430, 10463.795, 416.278, 52858.126 25/01/25,11:14:25,13,06,1, 11.9,1,1, -4.430, 10463.767, 416.264, 52858.180 25/01/25,11:14:25,14,06,1, 11.9,1,1, -4.430, 10463.758, 416.263, 52858.137 25/01/25,11:14:25,15,06,1, 11.9,1,1, -4.430, 10463.756, 416.230, 52858.029 25/01/25,11:14:25,16,06,1, 11.9,1,1, -4.430, 10463.763, 416.271, 52858.080 25/01/25,11:14:25,17,06,1, 11.9,1,1, -4.430, 10463.760, 416.277, 52858.014 25/01/25,11:14:25,18,06,1, 11.9,1,1, -4.430, 10463.739, 416.268, 52858.088 25/01/25,11:14:25,19,06,1, 11.9,1,1, -4.430, 10463.747, 416.243, 52858.109 25/01/25,11:14:26,00,06,1, 11.9,1,1, -4.432, 10463.741, 416.243, 52858.109 25/01/25,11:14:26,01,06,1, 11.9,1,1, -4.432, 10463.770, 416.267, 52858.074 25/01/25,11:14:26,02,06,1, 11.9,1,1, -4.432, 10463.749, 416.261, 52858.073 25/01/25,11:14:26,03,06,1, 11.9,1,1, -4.432, 10463.733, 416.259, 52858.074 25/01/25,11:14:26,04,06,1, 11.9,1,1, -4.432, 10463.749, 416.263, 52858.102 25/01/25,11:14:26,05,06,1, 11.9,1,1, -4.432, 10463.753, 416.262, 52858.151 25/01/25,11:14:26,06,06,1, 11.9,1,1, -4.432, 10463.706, 416.236, 52858.138 25/01/25,11:14:26,07,06,1, 11.9,1,1, -4.432, 10463.721, 416.247, 52858.122 25/01/25,11:14:26,08,06,1, 11.9,1,1, -4.432, 10463.760, 416.285, 52858.159 25/01/25,11:14:26,09,06,1, 11.9,1,1, -4.432, 10463.744, 416.286, 52858.150 25/01/25,11:14:26,10,06,1, 11.9,1,1, -4.432, 10463.758, 416.286, 52858.115 25/01/25,11:14:26,11,06,1, 11.9,1,1, -4.432, 10463.728, 416.246, 52858.058 25/01/25,11:14:26,12,06,1, 11.9,1,1, -4.432, 10463.759, 416.275, 52858.078 25/01/25,11:14:26,13,06,1, 11.9,1,1, -4.432, 10463.749, 416.328, 52858.112 25/01/25,11:14:26,14,06,1, 11.9,1,1, -4.432, 10463.754, 416.273, 52858.167 25/01/25,11:14:26,15,06,1, 11.9,1,1, -4.432, 10463.714, 416.274, 52858.149 25/01/25,11:14:26,16,06,1, 11.9,1,1, -4.432, 10463.748, 416.277, 52858.064 25/01/25,11:14:26,17,06,1, 11.9,1,1, -4.432, 10463.758, 416.308, 52858.120 25/01/25,11:14:26,18,06,1, 11.9,1,1, -4.432, 10463.738, 416.299, 52858.071 25/01/25,11:14:26,19,06,1, 11.9,1,1, -4.432, 10463.738, 416.274, 52858.072 25/01/25,11:14:27,00,06,1, 11.9,1,1, -4.433, 10463.732, 416.274, 52858.072 25/01/25,11:14:27,01,06,1, 11.9,1,1, -4.433, 10463.739, 416.317, 52858.067 25/01/25,11:14:27,02,06,1, 11.9,1,1, -4.433, 10463.745, 416.296, 52858.098 25/01/25,11:14:27,03,06,1, 11.9,1,1, -4.433, 10463.729, 416.290, 52857.918 25/01/25,11:14:27,04,06,1, 11.9,1,1, -4.433, 10463.723, 416.292, 52858.209 25/01/25,11:14:27,05,06,1, 11.9,1,1, -4.433, 10463.734, 416.278, 52858.085 25/01/25,11:14:27,06,06,1, 11.9,1,1, -4.433, 10463.757, 416.314, 52858.082 25/01/25,11:14:27,07,06,1, 11.9,1,1, -4.433, 10463.727, 416.309, 52858.096 25/01/25,11:14:27,08,06,1, 11.9,1,1, -4.433, 10463.725, 416.284, 52858.144 25/01/25,11:14:27,09,06,1, 11.9,1,1, -4.433, 10463.716, 416.312, 52858.099 25/01/25,11:14:27,10,06,1, 11.9,1,1, -4.433, 10463.723, 416.297, 52858.111 25/01/25,11:14:27,11,06,1, 11.9,1,1, -4.433, 10463.721, 416.308, 52858.219 25/01/25,11:14:27,12,06,1, 11.9,1,1, -4.433, 10463.741, 416.280, 52858.192 25/01/25,11:14:27,13,06,1, 11.9,1,1, -4.433, 10463.730, 416.319, 52858.208 25/01/25,11:14:27,14,06,1, 11.9,1,1, -4.433, 10463.728, 416.314, 52858.190 25/01/25,11:14:27,15,06,1, 11.9,1,1, -4.433, 10463.744, 416.334, 52858.075 25/01/25,11:14:27,16,06,1, 11.9,1,1, -4.433, 10463.715, 416.302, 52858.116 25/01/25,11:14:27,17,06,1, 11.9,1,1, -4.433, 10463.728, 416.285, 52858.069 25/01/25,11:14:27,18,06,1, 11.9,1,1, -4.433, 10463.722, 416.297, 52858.183 25/01/25,11:14:27,19,06,1, 11.9,1,1, -4.433, 10463.727, 416.304, 52858.118 25/01/25,11:14:28,00,06,1, 11.9,1,1, -4.431, 10463.724, 416.304, 52858.118 25/01/25,11:14:28,01,06,1, 11.9,1,1, -4.431, 10463.724, 416.288, 52858.103 25/01/25,11:14:28,02,06,1, 11.9,1,1, -4.431, 10463.729, 416.294, 52858.141 25/01/25,11:14:28,03,06,1, 11.9,1,1, -4.431, 10463.736, 416.318, 52858.114 25/01/25,11:14:28,04,06,1, 11.9,1,1, -4.431, 10463.723, 416.316, 52858.139 25/01/25,11:14:28,05,06,1, 11.9,1,1, -4.431, 10463.743, 416.301, 52858.123 25/01/25,11:14:28,06,06,1, 11.9,1,1, -4.431, 10463.724, 416.310, 52858.106 25/01/25,11:14:28,07,06,1, 11.9,1,1, -4.431, 10463.736, 416.318, 52858.058 25/01/25,11:14:28,08,06,1, 11.9,1,1, -4.431, 10463.747, 416.312, 52858.051 25/01/25,11:14:28,09,06,1, 11.9,1,1, -4.431, 10463.738, 416.271, 52858.042 25/01/25,11:14:28,10,06,1, 11.9,1,1, -4.431, 10463.742, 416.301, 52858.038 25/01/25,11:14:28,11,06,1, 11.9,1,1, -4.431, 10463.740, 416.304, 52858.100 25/01/25,11:14:28,12,06,1, 11.9,1,1, -4.431, 10463.717, 416.296, 52858.109 25/01/25,11:14:28,13,06,1, 11.9,1,1, -4.431, 10463.725, 416.283, 52858.090 25/01/25,11:14:28,14,06,1, 11.9,1,1, -4.431, 10463.725, 416.272, 52858.102 25/01/25,11:14:28,15,06,1, 11.9,1,1, -4.431, 10463.725, 416.321, 52858.092 25/01/25,11:14:28,16,06,1, 11.9,1,1, -4.431, 10463.736, 416.308, 52858.134 25/01/25,11:14:28,17,06,1, 11.9,1,1, -4.431, 10463.713, 416.295, 52858.195 25/01/25,11:14:28,18,06,1, 11.9,1,1, -4.431, 10463.708, 416.295, 52858.181 25/01/25,11:14:28,19,06,1, 11.9,1,1, -4.431, 10463.714, 416.317, 52858.192 25/01/25,11:14:29,00,06,1, 11.9,1,1, -4.431, 10463.707, 416.317, 52858.192 25/01/25,11:14:29,01,06,1, 11.9,1,1, -4.431, 10463.703, 416.291, 52858.092 25/01/25,11:14:29,02,06,1, 11.9,1,1, -4.431, 10463.702, 416.271, 52858.003 25/01/25,11:14:29,03,06,1, 11.9,1,1, -4.431, 10463.690, 416.318, 52858.076 25/01/25,11:14:29,04,06,1, 11.9,1,1, -4.431, 10463.718, 416.333, 52858.162 25/01/25,11:14:29,05,06,1, 11.9,1,1, -4.431, 10463.694, 416.304, 52858.115 25/01/25,11:14:29,06,06,1, 11.9,1,1, -4.431, 10463.702, 416.315, 52858.119 25/01/25,11:14:29,07,06,1, 11.9,1,1, -4.431, 10463.690, 416.305, 52858.085 25/01/25,11:14:29,08,06,1, 11.9,1,1, -4.431, 10463.696, 416.334, 52858.149 25/01/25,11:14:29,09,06,1, 11.9,1,1, -4.431, 10463.708, 416.341, 52858.124 25/01/25,11:14:29,10,06,1, 11.9,1,1, -4.431, 10463.710, 416.329, 52858.136 25/01/25,11:14:29,11,06,1, 11.9,1,1, -4.431, 10463.707, 416.322, 52858.150 25/01/25,11:14:29,12,06,1, 11.9,1,1, -4.431, 10463.721, 416.318, 52858.111 25/01/25,11:14:29,13,06,1, 11.9,1,1, -4.431, 10463.711, 416.340, 52858.168 25/01/25,11:14:29,14,06,1, 11.9,1,1, -4.431, 10463.705, 416.313, 52858.011 25/01/25,11:14:29,15,06,1, 11.9,1,1, -4.431, 10463.702, 416.309, 52858.052 25/01/25,11:14:29,16,06,1, 11.9,1,1, -4.431, 10463.703, 416.318, 52858.092 25/01/25,11:14:29,17,06,1, 11.9,1,1, -4.431, 10463.713, 416.349, 52858.095 25/01/25,11:14:29,18,06,1, 11.9,1,1, -4.431, 10463.683, 416.343, 52858.068 25/01/25,11:14:29,19,06,1, 11.9,1,1, -4.431, 10463.686, 416.310, 52858.130 25/01/25,11:14:30,00,06,1, 11.9,1,1, -4.430, 10463.682, 416.310, 52858.130 25/01/25,11:14:30,01,06,1, 11.9,1,1, -4.430, 10463.679, 416.335, 52858.180 25/01/25,11:14:30,02,06,1, 11.9,1,1, -4.430, 10463.710, 416.321, 52858.107 25/01/25,11:14:30,03,06,1, 11.9,1,1, -4.430, 10463.710, 416.322, 52858.075 25/01/25,11:14:30,04,06,1, 11.9,1,1, -4.430, 10463.699, 416.304, 52858.123 25/01/25,11:14:30,05,06,1, 11.9,1,1, -4.430, 10463.690, 416.346, 52858.178 25/01/25,11:14:30,06,06,1, 11.9,1,1, -4.430, 10463.705, 416.342, 52858.123 25/01/25,11:14:30,07,06,1, 11.9,1,1, -4.430, 10463.704, 416.291, 52858.104 25/01/25,11:14:30,08,06,1, 11.9,1,1, -4.430, 10463.693, 416.319, 52858.119 25/01/25,11:14:30,09,06,1, 11.9,1,1, -4.430, 10463.699, 416.344, 52858.049 25/01/25,11:14:30,10,06,1, 11.9,1,1, -4.430, 10463.729, 416.300, 52858.030 25/01/25,11:14:30,11,06,1, 11.9,1,1, -4.430, 10463.715, 416.309, 52858.083 25/01/25,11:14:30,12,06,1, 11.9,1,1, -4.430, 10463.683, 416.338, 52858.115 25/01/25,11:14:30,13,06,1, 11.9,1,1, -4.430, 10463.703, 416.339, 52858.142 25/01/25,11:14:30,14,06,1, 11.9,1,1, -4.430, 10463.714, 416.387, 52858.104 25/01/25,11:14:30,15,06,1, 11.9,1,1, -4.430, 10463.691, 416.333, 52858.133 25/01/25,11:14:30,16,06,1, 11.9,1,1, -4.430, 10463.701, 416.300, 52858.037 25/01/25,11:14:30,17,06,1, 11.9,1,1, -4.430, 10463.698, 416.357, 52858.166 25/01/25,11:14:30,18,06,1, 11.9,1,1, -4.430, 10463.691, 416.348, 52858.191 25/01/25,11:14:30,19,06,1, 11.9,1,1, -4.430, 10463.709, 416.337, 52858.165 25/01/25,11:14:31,00,06,1, 11.9,1,1, -4.433, 10463.707, 416.337, 52858.165 25/01/25,11:14:31,01,06,1, 11.9,1,1, -4.433, 10463.682, 416.304, 52858.035 25/01/25,11:14:31,02,06,1, 11.9,1,1, -4.433, 10463.715, 416.341, 52858.110 25/01/25,11:14:31,03,06,1, 11.9,1,1, -4.433, 10463.705, 416.364, 52858.021 25/01/25,11:14:31,04,06,1, 11.9,1,1, -4.433, 10463.699, 416.323, 52858.163 25/01/25,11:14:31,05,06,1, 11.9,1,1, -4.433, 10463.660, 416.332, 52858.131 25/01/25,11:14:31,06,06,1, 11.9,1,1, -4.433, 10463.700, 416.350, 52858.134 25/01/25,11:14:31,07,06,1, 11.9,1,1, -4.433, 10463.691, 416.347, 52858.138 25/01/25,11:14:31,08,06,1, 11.9,1,1, -4.433, 10463.689, 416.347, 52858.145 25/01/25,11:14:31,09,06,1, 11.9,1,1, -4.433, 10463.670, 416.326, 52858.152 25/01/25,11:14:31,10,06,1, 11.9,1,1, -4.433, 10463.672, 416.358, 52858.180 25/01/25,11:14:31,11,06,1, 11.9,1,1, -4.433, 10463.696, 416.360, 52858.188 25/01/25,11:14:31,12,06,1, 11.9,1,1, -4.433, 10463.672, 416.309, 52858.195 25/01/25,11:14:31,13,06,1, 11.9,1,1, -4.433, 10463.686, 416.319, 52858.122 25/01/25,11:14:31,14,06,1, 11.9,1,1, -4.433, 10463.670, 416.354, 52858.058 25/01/25,11:14:31,15,06,1, 11.9,1,1, -4.433, 10463.696, 416.347, 52858.042 25/01/25,11:14:31,16,06,1, 11.9,1,1, -4.433, 10463.667, 416.348, 52858.086 25/01/25,11:14:31,17,06,1, 11.9,1,1, -4.433, 10463.674, 416.337, 52858.064 25/01/25,11:14:31,18,06,1, 11.9,1,1, -4.433, 10463.681, 416.337, 52858.112 25/01/25,11:14:31,19,06,1, 11.9,1,1, -4.433, 10463.677, 416.339, 52858.174 25/01/25,11:14:32,00,07,1, 11.9,1,1, -4.431, 10463.674, 416.339, 52858.174 25/01/25,11:14:32,01,07,1, 11.9,1,1, -4.431, 10463.681, 416.347, 52858.093 25/01/25,11:14:32,02,07,1, 11.9,1,1, -4.431, 10463.667, 416.335, 52858.102 25/01/25,11:14:32,03,07,1, 11.9,1,1, -4.431, 10463.657, 416.367, 52858.119 25/01/25,11:14:32,04,07,1, 11.9,1,1, -4.431, 10463.675, 416.364, 52858.133 25/01/25,11:14:32,05,07,1, 11.9,1,1, -4.431, 10463.682, 416.347, 52858.143 25/01/25,11:14:32,06,07,1, 11.9,1,1, -4.431, 10463.682, 416.338, 52858.046 25/01/25,11:14:32,07,07,1, 11.9,1,1, -4.431, 10463.674, 416.334, 52858.072 25/01/25,11:14:32,08,07,1, 11.9,1,1, -4.431, 10463.669, 416.352, 52858.127 25/01/25,11:14:32,09,07,1, 11.9,1,1, -4.431, 10463.664, 416.339, 52858.067 25/01/25,11:14:32,10,07,1, 11.9,1,1, -4.431, 10463.659, 416.325, 52858.170 25/01/25,11:14:32,11,07,1, 11.9,1,1, -4.431, 10463.671, 416.349, 52858.120 25/01/25,11:14:32,12,07,1, 11.9,1,1, -4.431, 10463.672, 416.379, 52858.200 25/01/25,11:14:32,13,07,1, 11.9,1,1, -4.431, 10463.660, 416.367, 52858.170 25/01/25,11:14:32,14,07,1, 11.9,1,1, -4.431, 10463.664, 416.370, 52858.191 25/01/25,11:14:32,15,07,1, 11.9,1,1, -4.431, 10463.670, 416.373, 52858.141 25/01/25,11:14:32,16,07,1, 11.9,1,1, -4.431, 10463.671, 416.354, 52858.139 25/01/25,11:14:32,17,07,1, 11.9,1,1, -4.431, 10463.673, 416.367, 52858.134 25/01/25,11:14:32,18,07,1, 11.9,1,1, -4.431, 10463.652, 416.349, 52858.120 25/01/25,11:14:32,19,07,1, 11.9,1,1, -4.431, 10463.690, 416.349, 52858.084 25/01/25,11:14:33,00,07,1, 11.9,1,1, -4.432, 10463.682, 416.349, 52858.084 25/01/25,11:14:33,01,07,1, 11.9,1,1, -4.432, 10463.666, 416.374, 52858.028 25/01/25,11:14:33,02,07,1, 11.9,1,1, -4.432, 10463.695, 416.360, 52858.065 25/01/25,11:14:33,03,07,1, 11.9,1,1, -4.432, 10463.664, 416.338, 52858.084 25/01/25,11:14:33,04,07,1, 11.9,1,1, -4.432, 10463.684, 416.373, 52858.153 25/01/25,11:14:33,05,07,1, 11.9,1,1, -4.432, 10463.678, 416.363, 52858.104 25/01/25,11:14:33,06,07,1, 11.9,1,1, -4.432, 10463.664, 416.339, 52858.094 25/01/25,11:14:33,07,07,1, 11.9,1,1, -4.432, 10463.645, 416.358, 52858.134 25/01/25,11:14:33,08,07,1, 11.9,1,1, -4.432, 10463.679, 416.404, 52858.176 25/01/25,11:14:33,09,07,1, 11.9,1,1, -4.432, 10463.665, 416.401, 52858.235 25/01/25,11:14:33,10,07,1, 11.9,1,1, -4.432, 10463.670, 416.374, 52858.197 25/01/25,11:14:33,11,07,1, 11.9,1,1, -4.432, 10463.650, 416.367, 52858.108 25/01/25,11:14:33,12,07,1, 11.9,1,1, -4.432, 10463.688, 416.349, 52858.136 25/01/25,11:14:33,13,07,1, 11.9,1,1, -4.432, 10463.651, 416.384, 52858.140 25/01/25,11:14:33,14,07,1, 11.9,1,1, -4.432, 10463.683, 416.403, 52858.127 25/01/25,11:14:33,15,07,1, 11.9,1,1, -4.432, 10463.674, 416.395, 52858.150 25/01/25,11:14:33,16,07,1, 11.9,1,1, -4.432, 10463.667, 416.355, 52858.100 25/01/25,11:14:33,17,07,1, 11.9,1,1, -4.432, 10463.674, 416.404, 52858.155 25/01/25,11:14:33,18,07,1, 11.9,1,1, -4.432, 10463.670, 416.413, 52858.229 25/01/25,11:14:33,19,07,1, 11.9,1,1, -4.432, 10463.665, 416.394, 52858.117 25/01/25,11:14:34,00,07,1, 11.9,1,1, -4.430, 10463.657, 416.394, 52858.117 25/01/25,11:14:34,01,07,1, 11.9,1,1, -4.430, 10463.659, 416.379, 52858.165 25/01/25,11:14:34,02,07,1, 11.9,1,1, -4.430, 10463.645, 416.381, 52858.099 25/01/25,11:14:34,03,07,1, 11.9,1,1, -4.430, 10463.655, 416.386, 52858.171 25/01/25,11:14:34,04,07,1, 11.9,1,1, -4.430, 10463.646, 416.373, 52858.212 25/01/25,11:14:34,05,07,1, 11.9,1,1, -4.430, 10463.659, 416.376, 52858.137 25/01/25,11:14:34,06,07,1, 11.9,1,1, -4.430, 10463.652, 416.393, 52858.078 25/01/25,11:14:34,07,07,1, 11.9,1,1, -4.430, 10463.657, 416.376, 52858.093 25/01/25,11:14:34,08,07,1, 11.9,1,1, -4.430, 10463.676, 416.379, 52858.112 25/01/25,11:14:34,09,07,1, 11.9,1,1, -4.430, 10463.650, 416.372, 52858.096 25/01/25,11:14:34,10,07,1, 11.9,1,1, -4.430, 10463.670, 416.384, 52858.155 25/01/25,11:14:34,11,07,1, 11.9,1,1, -4.430, 10463.665, 416.397, 52858.139 25/01/25,11:14:34,12,07,1, 11.9,1,1, -4.430, 10463.642, 416.369, 52858.133 25/01/25,11:14:34,13,07,1, 11.9,1,1, -4.430, 10463.659, 416.408, 52858.214 25/01/25,11:14:34,14,07,1, 11.9,1,1, -4.430, 10463.648, 416.409, 52858.122 25/01/25,11:14:34,15,07,1, 11.9,1,1, -4.430, 10463.648, 416.409, 52858.208 25/01/25,11:14:34,16,07,1, 11.9,1,1, -4.430, 10463.648, 416.382, 52858.137 25/01/25,11:14:34,17,07,1, 11.9,1,1, -4.430, 10463.654, 416.390, 52858.099 25/01/25,11:14:34,18,07,1, 11.9,1,1, -4.430, 10463.642, 416.406, 52858.110 25/01/25,11:14:34,19,07,1, 11.9,1,1, -4.430, 10463.635, 416.409, 52858.146 25/01/25,11:14:35,00,07,1, 11.9,1,1, -4.428, 10463.632, 416.409, 52858.146 25/01/25,11:14:35,01,07,1, 11.9,1,1, -4.428, 10463.657, 416.400, 52858.065 25/01/25,11:14:35,02,07,1, 11.9,1,1, -4.428, 10463.644, 416.386, 52858.093 25/01/25,11:14:35,03,07,1, 11.9,1,1, -4.428, 10463.646, 416.409, 52858.100 25/01/25,11:14:35,04,07,1, 11.9,1,1, -4.428, 10463.646, 416.396, 52858.110 25/01/25,11:14:35,05,07,1, 11.9,1,1, -4.428, 10463.676, 416.402, 52858.193 25/01/25,11:14:35,06,07,1, 11.9,1,1, -4.428, 10463.657, 416.403, 52858.242 25/01/25,11:14:35,07,07,1, 11.9,1,1, -4.428, 10463.641, 416.433, 52858.176 25/01/25,11:14:35,08,07,1, 11.9,1,1, -4.428, 10463.655, 416.407, 52858.135 25/01/25,11:14:35,09,07,1, 11.9,1,1, -4.428, 10463.672, 416.388, 52858.209 25/01/25,11:14:35,10,07,1, 11.9,1,1, -4.428, 10463.630, 416.418, 52858.181 25/01/25,11:14:35,11,07,1, 11.9,1,1, -4.428, 10463.657, 416.415, 52858.136 25/01/25,11:14:35,12,07,1, 11.9,1,1, -4.428, 10463.656, 416.411, 52858.122 25/01/25,11:14:35,13,07,1, 11.9,1,1, -4.428, 10463.663, 416.389, 52858.133 25/01/25,11:14:35,14,07,1, 11.9,1,1, -4.428, 10463.633, 416.392, 52858.152 25/01/25,11:14:35,15,07,1, 11.9,1,1, -4.428, 10463.656, 416.416, 52858.080 25/01/25,11:14:35,16,07,1, 11.9,1,1, -4.428, 10463.646, 416.410, 52858.251 25/01/25,11:14:35,17,07,1, 11.9,1,1, -4.428, 10463.690, 416.378, 52857.992 25/01/25,11:14:35,18,07,1, 11.9,1,1, -4.428, 10463.650, 416.425, 52858.058 25/01/25,11:14:35,19,07,1, 11.9,1,1, -4.428, 10463.661, 416.412, 52858.156 25/01/25,11:14:36,00,07,1, 11.9,1,1, -4.430, 10463.657, 416.412, 52858.156 25/01/25,11:14:36,01,07,1, 11.9,1,1, -4.430, 10463.642, 416.410, 52858.203 25/01/25,11:14:36,02,07,1, 11.9,1,1, -4.430, 10463.644, 416.401, 52858.189 25/01/25,11:14:36,03,07,1, 11.9,1,1, -4.430, 10463.689, 416.430, 52858.249 25/01/25,11:14:36,04,07,1, 11.9,1,1, -4.430, 10463.633, 416.418, 52858.212 25/01/25,11:14:36,05,07,1, 11.9,1,1, -4.430, 10463.664, 416.406, 52858.119 25/01/25,11:14:36,06,07,1, 11.9,1,1, -4.430, 10463.653, 416.422, 52858.185 25/01/25,11:14:36,07,07,1, 11.9,1,1, -4.430, 10463.654, 416.393, 52858.112 25/01/25,11:14:36,08,07,1, 11.9,1,1, -4.430, 10463.659, 416.436, 52858.140 25/01/25,11:14:36,09,07,1, 11.9,1,1, -4.430, 10463.653, 416.412, 52858.222 25/01/25,11:14:36,10,07,1, 11.9,1,1, -4.430, 10463.644, 416.391, 52858.216 25/01/25,11:14:36,11,07,1, 11.9,1,1, -4.430, 10463.634, 416.397, 52858.159 25/01/25,11:14:36,12,07,1, 11.9,1,1, -4.430, 10463.627, 416.423, 52858.132 25/01/25,11:14:36,13,07,1, 11.9,1,1, -4.430, 10463.642, 416.434, 52858.127 25/01/25,11:14:36,14,07,1, 11.9,1,1, -4.430, 10463.650, 416.415, 52858.111 25/01/25,11:14:36,15,07,1, 11.9,1,1, -4.430, 10463.640, 416.417, 52858.187 25/01/25,11:14:36,16,07,1, 11.9,1,1, -4.430, 10463.655, 416.436, 52858.201 25/01/25,11:14:36,17,07,1, 11.9,1,1, -4.430, 10463.655, 416.457, 52858.226 25/01/25,11:14:36,18,07,1, 11.9,1,1, -4.430, 10463.677, 416.421, 52858.086 25/01/25,11:14:36,19,07,1, 11.9,1,1, -4.430, 10463.635, 416.416, 52858.133 25/01/25,11:14:37,00,06,1, 11.9,1,1, -4.430, 10463.632, 416.416, 52858.133 25/01/25,11:14:37,01,06,1, 11.9,1,1, -4.430, 10463.634, 416.435, 52858.111 25/01/25,11:14:37,02,06,1, 11.9,1,1, -4.430, 10463.651, 416.445, 52858.117 25/01/25,11:14:37,03,06,1, 11.9,1,1, -4.430, 10463.671, 416.416, 52858.185 25/01/25,11:14:37,04,06,1, 11.9,1,1, -4.430, 10463.672, 416.432, 52858.175 25/01/25,11:14:37,05,06,1, 11.9,1,1, -4.430, 10463.642, 416.464, 52858.115 25/01/25,11:14:37,06,06,1, 11.9,1,1, -4.430, 10463.638, 416.444, 52858.132 25/01/25,11:14:37,07,06,1, 11.9,1,1, -4.430, 10463.645, 416.417, 52858.180 25/01/25,11:14:37,08,06,1, 11.9,1,1, -4.430, 10463.627, 416.420, 52858.211 25/01/25,11:14:37,09,06,1, 11.9,1,1, -4.430, 10463.654, 416.442, 52858.207 25/01/25,11:14:37,10,06,1, 11.9,1,1, -4.430, 10463.663, 416.465, 52858.199 25/01/25,11:14:37,11,06,1, 11.9,1,1, -4.430, 10463.628, 416.423, 52858.127 25/01/25,11:14:37,12,06,1, 11.9,1,1, -4.430, 10463.649, 416.431, 52858.101 25/01/25,11:14:37,13,06,1, 11.9,1,1, -4.430, 10463.653, 416.460, 52858.148 25/01/25,11:14:37,14,06,1, 11.9,1,1, -4.430, 10463.645, 416.457, 52858.166 25/01/25,11:14:37,15,06,1, 11.9,1,1, -4.430, 10463.646, 416.439, 52858.156 25/01/25,11:14:37,16,06,1, 11.9,1,1, -4.430, 10463.637, 416.431, 52858.222 25/01/25,11:14:37,17,06,1, 11.9,1,1, -4.430, 10463.660, 416.485, 52858.225 25/01/25,11:14:37,18,06,1, 11.9,1,1, -4.430, 10463.661, 416.455, 52858.148 25/01/25,11:14:37,19,06,1, 11.9,1,1, -4.430, 10463.640, 416.436, 52858.165 25/01/25,11:14:38,00,06,1, 11.9,1,1, -4.429, 10463.632, 416.436, 52858.165 25/01/25,11:14:38,01,06,1, 11.9,1,1, -4.429, 10463.647, 416.447, 52858.189 25/01/25,11:14:38,02,06,1, 11.9,1,1, -4.429, 10463.632, 416.459, 52858.268 25/01/25,11:14:38,03,06,1, 11.9,1,1, -4.429, 10463.651, 416.469, 52858.204 25/01/25,11:14:38,04,06,1, 11.9,1,1, -4.429, 10463.636, 416.447, 52858.192 25/01/25,11:14:38,05,06,1, 11.9,1,1, -4.429, 10463.651, 416.445, 52857.882 25/01/25,11:14:38,06,06,1, 11.9,1,1, -4.429, 10463.687, 416.441, 52857.860 25/01/25,11:14:38,07,06,1, 11.9,1,1, -4.429, 10463.652, 416.439, 52857.805 25/01/25,11:14:38,08,06,1, 11.9,1,1, -4.429, 10463.666, 416.401, 52857.516 25/01/25,11:14:38,09,06,1, 11.9,1,1, -4.429, 10463.655, 416.416, 52857.597 25/01/25,11:14:38,10,06,1, 11.9,1,1, -4.429, 10463.666, 416.452, 52857.680 25/01/25,11:14:38,11,06,1, 11.9,1,1, -4.429, 10463.672, 416.484, 52858.087 25/01/25,11:14:38,12,06,1, 11.9,1,1, -4.429, 10463.663, 416.443, 52857.927 25/01/25,11:14:38,13,06,1, 11.9,1,1, -4.429, 10463.660, 416.416, 52857.647 25/01/25,11:14:38,14,06,1, 11.9,1,1, -4.429, 10463.655, 416.472, 52858.252 25/01/25,11:14:38,15,06,1, 11.9,1,1, -4.429, 10463.617, 416.490, 52858.205 25/01/25,11:14:38,16,06,1, 11.9,1,1, -4.429, 10463.647, 416.466, 52858.211 25/01/25,11:14:38,17,06,1, 11.9,1,1, -4.429, 10463.647, 416.462, 52858.162 25/01/25,11:14:38,18,06,1, 11.9,1,1, -4.429, 10463.632, 416.497, 52858.164 25/01/25,11:14:38,19,06,1, 11.9,1,1, -4.429, 10463.628, 416.483, 52858.177 25/01/25,11:14:39,00,06,1, 11.9,1,1, -4.430, 10463.624, 416.483, 52858.177 25/01/25,11:14:39,01,06,1, 11.9,1,1, -4.430, 10463.644, 416.473, 52858.227 25/01/25,11:14:39,02,06,1, 11.9,1,1, -4.430, 10463.646, 416.486, 52858.172 25/01/25,11:14:39,03,06,1, 11.9,1,1, -4.430, 10463.643, 416.517, 52858.295 25/01/25,11:14:39,04,06,1, 11.9,1,1, -4.430, 10463.630, 416.475, 52858.196 25/01/25,11:14:39,05,06,1, 11.9,1,1, -4.430, 10463.627, 416.471, 52858.116 25/01/25,11:14:39,06,06,1, 11.9,1,1, -4.430, 10463.633, 416.478, 52858.172 25/01/25,11:14:39,07,06,1, 11.9,1,1, -4.430, 10463.635, 416.502, 52858.208 25/01/25,11:14:39,08,06,1, 11.9,1,1, -4.430, 10463.636, 416.503, 52858.211 25/01/25,11:14:39,09,06,1, 11.9,1,1, -4.430, 10463.624, 416.473, 52858.210 25/01/25,11:14:39,10,06,1, 11.9,1,1, -4.430, 10463.630, 416.474, 52858.214 25/01/25,11:14:39,11,06,1, 11.9,1,1, -4.430, 10463.625, 416.494, 52858.132 25/01/25,11:14:39,12,06,1, 11.9,1,1, -4.430, 10463.650, 416.492, 52858.129 25/01/25,11:14:39,13,06,1, 11.9,1,1, -4.430, 10463.614, 416.456, 52858.165 25/01/25,11:14:39,14,06,1, 11.9,1,1, -4.430, 10463.622, 416.468, 52858.159 25/01/25,11:14:39,15,06,1, 11.9,1,1, -4.430, 10463.637, 416.497, 52858.195 25/01/25,11:14:39,16,06,1, 11.9,1,1, -4.430, 10463.629, 416.495, 52858.120 25/01/25,11:14:39,17,06,1, 11.9,1,1, -4.430, 10463.632, 416.480, 52858.138 25/01/25,11:14:39,18,06,1, 11.9,1,1, -4.430, 10463.603, 416.439, 52858.123 25/01/25,11:14:39,19,06,1, 11.9,1,1, -4.430, 10463.637, 416.507, 52858.193 25/01/25,11:14:40,00,08,1, 11.9,1,1, -4.430, 10463.632, 416.507, 52858.193 25/01/25,11:14:40,01,08,1, 11.9,1,1, -4.430, 10463.604, 416.478, 52858.167 25/01/25,11:14:40,02,08,1, 11.9,1,1, -4.430, 10463.644, 416.472, 52858.165 25/01/25,11:14:40,03,08,1, 11.9,1,1, -4.430, 10463.625, 416.501, 52858.190 25/01/25,11:14:40,04,08,1, 11.9,1,1, -4.430, 10463.641, 416.512, 52858.165 25/01/25,11:14:40,05,08,1, 11.9,1,1, -4.430, 10463.627, 416.479, 52858.112 25/01/25,11:14:40,06,08,1, 11.9,1,1, -4.430, 10463.620, 416.476, 52858.110 25/01/25,11:14:40,07,08,1, 11.9,1,1, -4.430, 10463.643, 416.492, 52858.162 25/01/25,11:14:40,08,08,1, 11.9,1,1, -4.430, 10463.641, 416.548, 52858.208 25/01/25,11:14:40,09,08,1, 11.9,1,1, -4.430, 10463.644, 416.496, 52858.214 25/01/25,11:14:40,10,08,1, 11.9,1,1, -4.430, 10463.655, 416.496, 52858.186 25/01/25,11:14:40,11,08,1, 11.9,1,1, -4.430, 10463.636, 416.495, 52858.191 25/01/25,11:14:40,12,08,1, 11.9,1,1, -4.430, 10463.648, 416.511, 52858.143 25/01/25,11:14:40,13,08,1, 11.9,1,1, -4.430, 10463.631, 416.508, 52858.192 25/01/25,11:14:40,14,08,1, 11.9,1,1, -4.430, 10463.647, 416.484, 52858.120 25/01/25,11:14:40,15,08,1, 11.9,1,1, -4.430, 10463.617, 416.481, 52858.157 25/01/25,11:14:40,16,08,1, 11.9,1,1, -4.430, 10463.647, 416.524, 52858.215 25/01/25,11:14:40,17,08,1, 11.9,1,1, -4.430, 10463.639, 416.511, 52858.208 25/01/25,11:14:40,18,08,1, 11.9,1,1, -4.430, 10463.632, 416.489, 52858.088 25/01/25,11:14:40,19,08,1, 11.9,1,1, -4.430, 10463.627, 416.490, 52858.093 25/01/25,11:14:41,00,06,1, 11.9,1,1, -4.429, 10463.624, 416.490, 52858.093 25/01/25,11:14:41,01,06,1, 11.9,1,1, -4.429, 10463.655, 416.503, 52858.169 25/01/25,11:14:41,02,06,1, 11.9,1,1, -4.429, 10463.654, 416.504, 52858.215 25/01/25,11:14:41,03,06,1, 11.9,1,1, -4.429, 10463.623, 416.507, 52858.113 25/01/25,11:14:41,04,06,1, 11.9,1,1, -4.429, 10463.643, 416.495, 52858.145 25/01/25,11:14:41,05,06,1, 11.9,1,1, -4.429, 10463.667, 416.531, 52858.121 25/01/25,11:14:41,06,06,1, 11.9,1,1, -4.429, 10463.634, 416.517, 52858.189 25/01/25,11:14:41,07,06,1, 11.9,1,1, -4.429, 10463.659, 416.508, 52858.136 25/01/25,11:14:41,08,06,1, 11.9,1,1, -4.429, 10463.645, 416.512, 52858.154 25/01/25,11:14:41,09,06,1, 11.9,1,1, -4.429, 10463.650, 416.537, 52858.141 25/01/25,11:14:41,10,06,1, 11.9,1,1, -4.429, 10463.629, 416.520, 52858.207 25/01/25,11:14:41,11,06,1, 11.9,1,1, -4.429, 10463.614, 416.490, 52858.175 25/01/25,11:14:41,12,06,1, 11.9,1,1, -4.429, 10463.634, 416.518, 52858.101 25/01/25,11:14:41,13,06,1, 11.9,1,1, -4.429, 10463.673, 416.538, 52858.148 25/01/25,11:14:41,14,06,1, 11.9,1,1, -4.429, 10463.633, 416.526, 52858.126 25/01/25,11:14:41,15,06,1, 11.9,1,1, -4.429, 10463.667, 416.511, 52858.105 25/01/25,11:14:41,16,06,1, 11.9,1,1, -4.429, 10463.633, 416.556, 52858.157 25/01/25,11:14:41,17,06,1, 11.9,1,1, -4.429, 10463.633, 416.527, 52858.147 25/01/25,11:14:41,18,06,1, 11.9,1,1, -4.429, 10463.655, 416.543, 52858.204 25/01/25,11:14:41,19,06,1, 11.9,1,1, -4.429, 10463.651, 416.529, 52858.155 25/01/25,11:14:42,00,06,1, 11.9,1,1, -4.429, 10463.649, 416.529, 52858.155 25/01/25,11:14:42,01,06,1, 11.9,1,1, -4.429, 10463.644, 416.549, 52858.154 25/01/25,11:14:42,02,06,1, 11.9,1,1, -4.429, 10463.650, 416.559, 52858.188 25/01/25,11:14:42,03,06,1, 11.9,1,1, -4.429, 10463.642, 416.528, 52858.135 25/01/25,11:14:42,04,06,1, 11.9,1,1, -4.429, 10463.627, 416.489, 52858.101 25/01/25,11:14:42,05,06,1, 11.9,1,1, -4.429, 10463.634, 416.530, 52858.113 25/01/25,11:14:42,06,06,1, 11.9,1,1, -4.429, 10463.641, 416.523, 52858.121 25/01/25,11:14:42,07,06,1, 11.9,1,1, -4.429, 10463.664, 416.531, 52858.126 25/01/25,11:14:42,08,06,1, 11.9,1,1, -4.429, 10463.627, 416.523, 52858.215 25/01/25,11:14:42,09,06,1, 11.9,1,1, -4.429, 10463.634, 416.499, 52858.215 25/01/25,11:14:42,10,06,1, 11.9,1,1, -4.429, 10463.654, 416.564, 52858.130 25/01/25,11:14:42,11,06,1, 11.9,1,1, -4.429, 10463.635, 416.535, 52858.196 25/01/25,11:14:42,12,06,1, 11.9,1,1, -4.429, 10463.647, 416.527, 52858.154 25/01/25,11:14:42,13,06,1, 11.9,1,1, -4.429, 10463.639, 416.528, 52858.120 25/01/25,11:14:42,14,06,1, 11.9,1,1, -4.429, 10463.650, 416.559, 52858.230 25/01/25,11:14:42,15,06,1, 11.9,1,1, -4.429, 10463.627, 416.570, 52858.222 25/01/25,11:14:42,16,06,1, 11.9,1,1, -4.429, 10463.630, 416.527, 52858.108 25/01/25,11:14:42,17,06,1, 11.9,1,1, -4.429, 10463.622, 416.537, 52858.142 25/01/25,11:14:42,18,06,1, 11.9,1,1, -4.429, 10463.622, 416.556, 52858.162 25/01/25,11:14:42,19,06,1, 11.9,1,1, -4.429, 10463.663, 416.570, 52858.141 25/01/25,11:14:43,00,07,1, 12.0,1,1, -4.427, 10463.657, 416.570, 52858.141 25/01/25,11:14:43,01,07,1, 12.0,1,1, -4.427, 10463.611, 416.538, 52858.180 25/01/25,11:14:43,02,07,1, 12.0,1,1, -4.427, 10463.623, 416.551, 52858.221 25/01/25,11:14:43,03,07,1, 12.0,1,1, -4.427, 10463.612, 416.557, 52858.217 25/01/25,11:14:43,04,07,1, 12.0,1,1, -4.427, 10463.636, 416.559, 52858.190 25/01/25,11:14:43,05,07,1, 12.0,1,1, -4.427, 10463.645, 416.533, 52858.139 25/01/25,11:14:43,06,07,1, 12.0,1,1, -4.427, 10463.633, 416.538, 52858.174 25/01/25,11:14:43,07,07,1, 12.0,1,1, -4.427, 10463.633, 416.554, 52858.255 25/01/25,11:14:43,08,07,1, 12.0,1,1, -4.427, 10463.617, 416.559, 52858.235 25/01/25,11:14:43,09,07,1, 12.0,1,1, -4.427, 10463.619, 416.557, 52858.139 25/01/25,11:14:43,10,07,1, 12.0,1,1, -4.427, 10463.618, 416.535, 52858.044 25/01/25,11:14:43,11,07,1, 12.0,1,1, -4.427, 10463.643, 416.587, 52858.105 25/01/25,11:14:43,12,07,1, 12.0,1,1, -4.427, 10463.648, 416.556, 52858.092 25/01/25,11:14:43,13,07,1, 12.0,1,1, -4.427, 10463.606, 416.543, 52858.169 25/01/25,11:14:43,14,07,1, 12.0,1,1, -4.427, 10463.650, 416.569, 52858.192 25/01/25,11:14:43,15,07,1, 12.0,1,1, -4.427, 10463.663, 416.565, 52858.199 25/01/25,11:14:43,16,07,1, 12.0,1,1, -4.427, 10463.636, 416.566, 52858.163 25/01/25,11:14:43,17,07,1, 12.0,1,1, -4.427, 10463.656, 416.563, 52858.142 25/01/25,11:14:43,18,07,1, 12.0,1,1, -4.427, 10463.626, 416.556, 52858.138 25/01/25,11:14:43,19,07,1, 12.0,1,1, -4.427, 10463.674, 416.592, 52858.211 25/01/25,11:14:44,00,06,1, 12.0,1,1, -4.429, 10463.666, 416.592, 52858.211 25/01/25,11:14:44,01,06,1, 12.0,1,1, -4.429, 10463.639, 416.579, 52858.123 25/01/25,11:14:44,02,06,1, 12.0,1,1, -4.429, 10463.632, 416.563, 52858.199 25/01/25,11:14:44,03,06,1, 12.0,1,1, -4.429, 10463.657, 416.594, 52858.084 25/01/25,11:14:44,04,06,1, 12.0,1,1, -4.429, 10463.677, 416.592, 52858.172 25/01/25,11:14:44,05,06,1, 12.0,1,1, -4.429, 10463.645, 416.577, 52858.144 25/01/25,11:14:44,06,06,1, 12.0,1,1, -4.429, 10463.648, 416.557, 52858.080 25/01/25,11:14:44,07,06,1, 12.0,1,1, -4.429, 10463.668, 416.616, 52858.220 25/01/25,11:14:44,08,06,1, 12.0,1,1, -4.429, 10463.661, 416.601, 52858.237 25/01/25,11:14:44,09,06,1, 12.0,1,1, -4.429, 10463.655, 416.578, 52858.138 25/01/25,11:14:44,10,06,1, 12.0,1,1, -4.429, 10463.646, 416.539, 52858.169 25/01/25,11:14:44,11,06,1, 12.0,1,1, -4.429, 10463.621, 416.561, 52858.176 25/01/25,11:14:44,12,06,1, 12.0,1,1, -4.429, 10463.658, 416.596, 52858.224 25/01/25,11:14:44,13,06,1, 12.0,1,1, -4.429, 10463.638, 416.560, 52858.214 25/01/25,11:14:44,14,06,1, 12.0,1,1, -4.429, 10463.648, 416.565, 52858.217 25/01/25,11:14:44,15,06,1, 12.0,1,1, -4.429, 10463.645, 416.576, 52858.178 25/01/25,11:14:44,16,06,1, 12.0,1,1, -4.429, 10463.683, 416.608, 52858.123 25/01/25,11:14:44,17,06,1, 12.0,1,1, -4.429, 10463.685, 416.568, 52858.116 25/01/25,11:14:44,18,06,1, 12.0,1,1, -4.429, 10463.662, 416.560, 52858.113 25/01/25,11:14:44,19,06,1, 12.0,1,1, -4.429, 10463.667, 416.577, 52858.207 25/01/25,11:14:45,00,06,1, 11.9,1,1, -4.427, 10463.666, 416.577, 52858.207 25/01/25,11:14:45,01,06,1, 11.9,1,1, -4.427, 10463.671, 416.591, 52858.247 25/01/25,11:14:45,02,06,1, 11.9,1,1, -4.427, 10463.672, 416.581, 52858.143 25/01/25,11:14:45,03,06,1, 11.9,1,1, -4.427, 10463.683, 416.587, 52858.155 25/01/25,11:14:45,04,06,1, 11.9,1,1, -4.427, 10463.672, 416.605, 52858.171 25/01/25,11:14:45,05,06,1, 11.9,1,1, -4.427, 10463.671, 416.618, 52858.237 25/01/25,11:14:45,06,06,1, 11.9,1,1, -4.427, 10463.680, 416.581, 52858.267 25/01/25,11:14:45,07,06,1, 11.9,1,1, -4.427, 10463.657, 416.575, 52858.282 25/01/25,11:14:45,08,06,1, 11.9,1,1, -4.427, 10463.665, 416.604, 52858.261 25/01/25,11:14:45,09,06,1, 11.9,1,1, -4.427, 10463.674, 416.618, 52858.216 25/01/25,11:14:45,10,06,1, 11.9,1,1, -4.427, 10463.639, 416.581, 52858.163 25/01/25,11:14:45,11,06,1, 11.9,1,1, -4.427, 10463.664, 416.591, 52858.207 25/01/25,11:14:45,12,06,1, 11.9,1,1, -4.427, 10463.655, 416.613, 52858.167 25/01/25,11:14:45,13,06,1, 11.9,1,1, -4.427, 10463.658, 416.614, 52858.242 25/01/25,11:14:45,14,06,1, 11.9,1,1, -4.427, 10463.642, 416.584, 52858.225 25/01/25,11:14:45,15,06,1, 11.9,1,1, -4.427, 10463.668, 416.619, 52858.231 25/01/25,11:14:45,16,06,1, 11.9,1,1, -4.427, 10463.661, 416.612, 52858.212 25/01/25,11:14:45,17,06,1, 11.9,1,1, -4.427, 10463.671, 416.620, 52858.191 25/01/25,11:14:45,18,06,1, 11.9,1,1, -4.427, 10463.637, 416.606, 52858.216 25/01/25,11:14:45,19,06,1, 11.9,1,1, -4.427, 10463.671, 416.631, 52858.252 25/01/25,11:14:46,00,05,1, 11.9,1,1, -4.428, 10463.666, 416.631, 52858.252 25/01/25,11:14:46,01,05,1, 11.9,1,1, -4.428, 10463.655, 416.630, 52858.152 25/01/25,11:14:46,02,05,1, 11.9,1,1, -4.428, 10463.651, 416.639, 52858.177 25/01/25,11:14:46,03,05,1, 11.9,1,1, -4.428, 10463.630, 416.623, 52858.139 25/01/25,11:14:46,04,05,1, 11.9,1,1, -4.428, 10463.661, 416.638, 52858.184 25/01/25,11:14:46,05,05,1, 11.9,1,1, -4.428, 10463.671, 416.646, 52858.174 25/01/25,11:14:46,06,05,1, 11.9,1,1, -4.428, 10463.646, 416.676, 52858.209 25/01/25,11:14:46,07,05,1, 11.9,1,1, -4.428, 10463.655, 416.623, 52858.189 25/01/25,11:14:46,08,05,1, 11.9,1,1, -4.428, 10463.635, 416.621, 52858.143 25/01/25,11:14:46,09,05,1, 11.9,1,1, -4.428, 10463.651, 416.639, 52858.187 25/01/25,11:14:46,10,05,1, 11.9,1,1, -4.428, 10463.649, 416.642, 52858.235 25/01/25,11:14:46,11,05,1, 11.9,1,1, -4.428, 10463.663, 416.627, 52858.259 25/01/25,11:14:46,12,05,1, 11.9,1,1, -4.428, 10463.649, 416.636, 52858.200 25/01/25,11:14:46,13,05,1, 11.9,1,1, -4.428, 10463.661, 416.646, 52858.200 25/01/25,11:14:46,14,05,1, 11.9,1,1, -4.428, 10463.672, 416.662, 52858.167 25/01/25,11:14:46,15,05,1, 11.9,1,1, -4.428, 10463.654, 416.639, 52858.175 25/01/25,11:14:46,16,05,1, 11.9,1,1, -4.428, 10463.653, 416.646, 52858.110 25/01/25,11:14:46,17,05,1, 11.9,1,1, -4.428, 10463.669, 416.646, 52858.142 25/01/25,11:14:46,18,05,1, 11.9,1,1, -4.428, 10463.658, 416.669, 52858.216 25/01/25,11:14:46,19,05,1, 11.9,1,1, -4.428, 10463.676, 416.665, 52858.231 25/01/25,11:14:47,00,06,1, 12.0,1,1, -4.429, 10463.674, 416.665, 52858.231 25/01/25,11:14:47,01,06,1, 12.0,1,1, -4.429, 10463.653, 416.668, 52858.172 25/01/25,11:14:47,02,06,1, 12.0,1,1, -4.429, 10463.659, 416.664, 52858.238 25/01/25,11:14:47,03,06,1, 12.0,1,1, -4.429, 10463.644, 416.635, 52858.205 25/01/25,11:14:47,04,06,1, 12.0,1,1, -4.429, 10463.654, 416.621, 52858.203 25/01/25,11:14:47,05,06,1, 12.0,1,1, -4.429, 10463.638, 416.627, 52858.225 25/01/25,11:14:47,06,06,1, 12.0,1,1, -4.429, 10463.657, 416.666, 52858.285 25/01/25,11:14:47,07,06,1, 12.0,1,1, -4.429, 10463.619, 416.665, 52858.280 25/01/25,11:14:47,08,06,1, 12.0,1,1, -4.429, 10463.640, 416.654, 52858.178 25/01/25,11:14:47,09,06,1, 12.0,1,1, -4.429, 10463.648, 416.664, 52858.155 25/01/25,11:14:47,10,06,1, 12.0,1,1, -4.429, 10463.663, 416.695, 52858.119 25/01/25,11:14:47,11,06,1, 12.0,1,1, -4.429, 10463.654, 416.689, 52858.337 25/01/25,11:14:47,12,06,1, 12.0,1,1, -4.429, 10463.682, 416.664, 52858.191 25/01/25,11:14:47,13,06,1, 12.0,1,1, -4.429, 10463.670, 416.663, 52858.144 25/01/25,11:14:47,14,06,1, 12.0,1,1, -4.429, 10463.672, 416.676, 52858.222 25/01/25,11:14:47,15,06,1, 12.0,1,1, -4.429, 10463.655, 416.689, 52858.194 25/01/25,11:14:47,16,06,1, 12.0,1,1, -4.429, 10463.678, 416.682, 52858.222 25/01/25,11:14:47,17,06,1, 12.0,1,1, -4.429, 10463.681, 416.643, 52858.228 25/01/25,11:14:47,18,06,1, 12.0,1,1, -4.429, 10463.673, 416.676, 52858.222 25/01/25,11:14:47,19,06,1, 12.0,1,1, -4.429, 10463.650, 416.704, 52858.350 25/01/25,11:14:48,00,06,1, 11.9,1,1, -4.428, 10463.649, 416.704, 52858.350 25/01/25,11:14:48,01,06,1, 11.9,1,1, -4.428, 10463.636, 416.657, 52858.138 25/01/25,11:14:48,02,06,1, 11.9,1,1, -4.428, 10463.716, 416.683, 52858.293 25/01/25,11:14:48,03,06,1, 11.9,1,1, -4.428, 10463.676, 416.677, 52858.245 25/01/25,11:14:48,04,06,1, 11.9,1,1, -4.428, 10463.674, 416.668, 52858.240 25/01/25,11:14:48,05,06,1, 11.9,1,1, -4.428, 10463.673, 416.677, 52858.189 25/01/25,11:14:48,06,06,1, 11.9,1,1, -4.428, 10463.650, 416.684, 52858.202 25/01/25,11:14:48,07,06,1, 11.9,1,1, -4.428, 10463.664, 416.680, 52858.224 25/01/25,11:14:48,08,06,1, 11.9,1,1, -4.428, 10463.637, 416.674, 52858.259 25/01/25,11:14:48,09,06,1, 11.9,1,1, -4.428, 10463.645, 416.676, 52858.284 25/01/25,11:14:48,10,06,1, 11.9,1,1, -4.428, 10463.648, 416.660, 52858.261 25/01/25,11:14:48,11,06,1, 11.9,1,1, -4.428, 10463.673, 416.717, 52858.252 25/01/25,11:14:48,12,06,1, 11.9,1,1, -4.428, 10463.699, 416.701, 52858.263 25/01/25,11:14:48,13,06,1, 11.9,1,1, -4.428, 10463.684, 416.662, 52858.267 25/01/25,11:14:48,14,06,1, 11.9,1,1, -4.428, 10463.644, 416.691, 52858.228 25/01/25,11:14:48,15,06,1, 11.9,1,1, -4.428, 10463.664, 416.690, 52858.265 25/01/25,11:14:48,16,06,1, 11.9,1,1, -4.428, 10463.688, 416.690, 52858.202 25/01/25,11:14:48,17,06,1, 11.9,1,1, -4.428, 10463.680, 416.672, 52858.168 25/01/25,11:14:48,18,06,1, 11.9,1,1, -4.428, 10463.622, 416.694, 52858.237 25/01/25,11:14:48,19,06,1, 11.9,1,1, -4.428, 10463.657, 416.735, 52858.228 25/01/25,11:14:49,00,05,1, 11.9,1,1, -4.428, 10463.649, 416.735, 52858.228 25/01/25,11:14:49,01,05,1, 11.9,1,1, -4.428, 10463.702, 416.709, 52858.164 25/01/25,11:14:49,02,05,1, 11.9,1,1, -4.428, 10463.694, 416.672, 52858.215 25/01/25,11:14:49,03,05,1, 11.9,1,1, -4.428, 10463.706, 416.703, 52858.244 25/01/25,11:14:49,04,05,1, 11.9,1,1, -4.428, 10463.690, 416.718, 52858.274 25/01/25,11:14:49,05,05,1, 11.9,1,1, -4.428, 10463.670, 416.730, 52858.357 25/01/25,11:14:49,06,05,1, 11.9,1,1, -4.428, 10463.670, 416.710, 52858.350 25/01/25,11:14:49,07,05,1, 11.9,1,1, -4.428, 10463.673, 416.688, 52858.274 25/01/25,11:14:49,08,05,1, 11.9,1,1, -4.428, 10463.666, 416.693, 52858.237 25/01/25,11:14:49,09,05,1, 11.9,1,1, -4.428, 10463.673, 416.700, 52858.223 25/01/25,11:14:49,10,05,1, 11.9,1,1, -4.428, 10463.626, 416.667, 52858.213 25/01/25,11:14:49,11,05,1, 11.9,1,1, -4.428, 10463.674, 416.715, 52858.218 25/01/25,11:14:49,12,05,1, 11.9,1,1, -4.428, 10463.657, 416.702, 52858.251 25/01/25,11:14:49,13,05,1, 11.9,1,1, -4.428, 10463.638, 416.708, 52858.237 25/01/25,11:14:49,14,05,1, 11.9,1,1, -4.428, 10463.661, 416.718, 52858.225 25/01/25,11:14:49,15,05,1, 11.9,1,1, -4.428, 10463.648, 416.689, 52858.158 25/01/25,11:14:49,16,05,1, 11.9,1,1, -4.428, 10463.650, 416.713, 52858.243 25/01/25,11:14:49,17,05,1, 11.9,1,1, -4.428, 10463.652, 416.727, 52858.396 25/01/25,11:14:49,18,05,1, 11.9,1,1, -4.428, 10463.639, 416.701, 52858.333 25/01/25,11:14:49,19,05,1, 11.9,1,1, -4.428, 10463.674, 416.716, 52858.274 25/01/25,11:14:50,00,07,1, 11.9,1,1, -4.429, 10463.674, 416.716, 52858.274 25/01/25,11:14:50,01,07,1, 11.9,1,1, -4.429, 10463.674, 416.725, 52858.205 25/01/25,11:14:50,02,07,1, 11.9,1,1, -4.429, 10463.681, 416.710, 52858.141 25/01/25,11:14:50,03,07,1, 11.9,1,1, -4.429, 10463.697, 416.723, 52858.202 25/01/25,11:14:50,04,07,1, 11.9,1,1, -4.429, 10463.685, 416.714, 52858.256 25/01/25,11:14:50,05,07,1, 11.9,1,1, -4.429, 10463.694, 416.764, 52858.310 25/01/25,11:14:50,06,07,1, 11.9,1,1, -4.429, 10463.670, 416.719, 52858.243 25/01/25,11:14:50,07,07,1, 11.9,1,1, -4.429, 10463.683, 416.729, 52858.262 25/01/25,11:14:50,08,07,1, 11.9,1,1, -4.429, 10463.679, 416.723, 52858.139 25/01/25,11:14:50,09,07,1, 11.9,1,1, -4.429, 10463.664, 416.757, 52858.244 25/01/25,11:14:50,10,07,1, 11.9,1,1, -4.429, 10463.666, 416.712, 52858.235 25/01/25,11:14:50,11,07,1, 11.9,1,1, -4.429, 10463.654, 416.716, 52858.308 25/01/25,11:14:50,12,07,1, 11.9,1,1, -4.429, 10463.680, 416.735, 52858.269 25/01/25,11:14:50,13,07,1, 11.9,1,1, -4.429, 10463.677, 416.722, 52858.270 25/01/25,11:14:50,14,07,1, 11.9,1,1, -4.429, 10463.696, 416.759, 52858.300 25/01/25,11:14:50,15,07,1, 11.9,1,1, -4.429, 10463.658, 416.731, 52858.234 25/01/25,11:14:50,16,07,1, 11.9,1,1, -4.429, 10463.676, 416.724, 52858.192 25/01/25,11:14:50,17,07,1, 11.9,1,1, -4.429, 10463.673, 416.731, 52858.257 25/01/25,11:14:50,18,07,1, 11.9,1,1, -4.429, 10463.686, 416.744, 52858.276 25/01/25,11:14:50,19,07,1, 11.9,1,1, -4.429, 10463.658, 416.725, 52858.213 25/01/25,11:14:51,00,06,1, 11.9,1,1, -4.427, 10463.657, 416.725, 52858.213 25/01/25,11:14:51,01,06,1, 11.9,1,1, -4.427, 10463.660, 416.750, 52858.265 25/01/25,11:14:51,02,06,1, 11.9,1,1, -4.427, 10463.678, 416.755, 52858.205 25/01/25,11:14:51,03,06,1, 11.9,1,1, -4.427, 10463.663, 416.752, 52858.268 25/01/25,11:14:51,04,06,1, 11.9,1,1, -4.427, 10463.646, 416.738, 52858.248 25/01/25,11:14:51,05,06,1, 11.9,1,1, -4.427, 10463.662, 416.735, 52858.320 25/01/25,11:14:51,06,06,1, 11.9,1,1, -4.427, 10463.673, 416.739, 52858.181 25/01/25,11:14:51,07,06,1, 11.9,1,1, -4.427, 10463.678, 416.745, 52858.248 25/01/25,11:14:51,08,06,1, 11.9,1,1, -4.427, 10463.665, 416.742, 52858.184 25/01/25,11:14:51,09,06,1, 11.9,1,1, -4.427, 10463.699, 416.706, 52858.185 25/01/25,11:14:51,10,06,1, 11.9,1,1, -4.427, 10463.694, 416.742, 52858.269 25/01/25,11:14:51,11,06,1, 11.9,1,1, -4.427, 10463.676, 416.728, 52858.204 25/01/25,11:14:51,12,06,1, 11.9,1,1, -4.427, 10463.659, 416.741, 52858.179 25/01/25,11:14:51,13,06,1, 11.9,1,1, -4.427, 10463.649, 416.715, 52858.262 25/01/25,11:14:51,14,06,1, 11.9,1,1, -4.427, 10463.684, 416.733, 52858.208 25/01/25,11:14:51,15,06,1, 11.9,1,1, -4.427, 10463.654, 416.743, 52858.240 25/01/25,11:14:51,16,06,1, 11.9,1,1, -4.427, 10463.645, 416.724, 52858.190 25/01/25,11:14:51,17,06,1, 11.9,1,1, -4.427, 10463.671, 416.745, 52858.289 25/01/25,11:14:51,18,06,1, 11.9,1,1, -4.427, 10463.679, 416.732, 52858.246 25/01/25,11:14:51,19,06,1, 11.9,1,1, -4.427, 10463.667, 416.763, 52858.233 25/01/25,11:14:52,00,06,1, 12.0,1,1, -4.427, 10463.666, 416.763, 52858.233 25/01/25,11:14:52,01,06,1, 12.0,1,1, -4.427, 10463.668, 416.750, 52858.222 25/01/25,11:14:52,02,06,1, 12.0,1,1, -4.427, 10463.666, 416.761, 52858.159 25/01/25,11:14:52,03,06,1, 12.0,1,1, -4.427, 10463.704, 416.798, 52858.274 25/01/25,11:14:52,04,06,1, 12.0,1,1, -4.427, 10463.671, 416.750, 52858.312 25/01/25,11:14:52,05,06,1, 12.0,1,1, -4.427, 10463.672, 416.767, 52858.258 25/01/25,11:14:52,06,06,1, 12.0,1,1, -4.427, 10463.681, 416.745, 52858.204 25/01/25,11:14:52,07,06,1, 12.0,1,1, -4.427, 10463.683, 416.788, 52858.286 25/01/25,11:14:52,08,06,1, 12.0,1,1, -4.427, 10463.689, 416.791, 52858.275 25/01/25,11:14:52,09,06,1, 12.0,1,1, -4.427, 10463.679, 416.766, 52858.298 25/01/25,11:14:52,10,06,1, 12.0,1,1, -4.427, 10463.681, 416.762, 52858.301 25/01/25,11:14:52,11,06,1, 12.0,1,1, -4.427, 10463.690, 416.781, 52858.250 25/01/25,11:14:52,12,06,1, 12.0,1,1, -4.427, 10463.686, 416.779, 52858.295 25/01/25,11:14:52,13,06,1, 12.0,1,1, -4.427, 10463.691, 416.764, 52858.268 25/01/25,11:14:52,14,06,1, 12.0,1,1, -4.427, 10463.662, 416.763, 52858.216 25/01/25,11:14:52,15,06,1, 12.0,1,1, -4.427, 10463.685, 416.757, 52858.197 25/01/25,11:14:52,16,06,1, 12.0,1,1, -4.427, 10463.683, 416.781, 52858.203 25/01/25,11:14:52,17,06,1, 12.0,1,1, -4.427, 10463.692, 416.779, 52858.236 25/01/25,11:14:52,18,06,1, 12.0,1,1, -4.427, 10463.689, 416.760, 52858.271 25/01/25,11:14:52,19,06,1, 12.0,1,1, -4.427, 10463.680, 416.790, 52858.272 25/01/25,11:14:53,00,06,1, 12.0,1,1, -4.429, 10463.674, 416.790, 52858.272 25/01/25,11:14:53,01,06,1, 12.0,1,1, -4.429, 10463.690, 416.771, 52858.209 25/01/25,11:14:53,02,06,1, 12.0,1,1, -4.429, 10463.672, 416.775, 52858.266 25/01/25,11:14:53,03,06,1, 12.0,1,1, -4.429, 10463.698, 416.780, 52858.326 25/01/25,11:14:53,04,06,1, 12.0,1,1, -4.429, 10463.702, 416.798, 52858.290 25/01/25,11:14:53,05,06,1, 12.0,1,1, -4.429, 10463.724, 416.779, 52858.440 25/01/25,11:14:53,06,06,1, 12.0,1,1, -4.429, 10463.687, 416.767, 52858.182 25/01/25,11:14:53,07,06,1, 12.0,1,1, -4.429, 10463.643, 416.783, 52858.316 25/01/25,11:14:53,08,06,1, 12.0,1,1, -4.429, 10463.656, 416.780, 52858.233 25/01/25,11:14:53,09,06,1, 12.0,1,1, -4.429, 10463.687, 416.772, 52858.218 25/01/25,11:14:53,10,06,1, 12.0,1,1, -4.429, 10463.666, 416.766, 52858.226 25/01/25,11:14:53,11,06,1, 12.0,1,1, -4.429, 10463.680, 416.741, 52858.207 25/01/25,11:14:53,12,06,1, 12.0,1,1, -4.429, 10463.685, 416.791, 52858.248 25/01/25,11:14:53,13,06,1, 12.0,1,1, -4.429, 10463.691, 416.785, 52858.271 25/01/25,11:14:53,14,06,1, 12.0,1,1, -4.429, 10463.683, 416.777, 52858.231 25/01/25,11:14:53,15,06,1, 12.0,1,1, -4.429, 10463.688, 416.782, 52858.223 25/01/25,11:14:53,16,06,1, 12.0,1,1, -4.429, 10463.706, 416.781, 52858.224 25/01/25,11:14:53,17,06,1, 12.0,1,1, -4.429, 10463.711, 416.793, 52858.263 25/01/25,11:14:53,18,06,1, 12.0,1,1, -4.429, 10463.692, 416.766, 52858.231 25/01/25,11:14:53,19,06,1, 12.0,1,1, -4.429, 10463.664, 416.781, 52858.311 25/01/25,11:14:54,00,06,1, 12.0,1,1, -4.425, 10463.657, 416.781, 52858.311 25/01/25,11:14:54,01,06,1, 12.0,1,1, -4.425, 10463.672, 416.786, 52858.226 25/01/25,11:14:54,02,06,1, 12.0,1,1, -4.425, 10463.676, 416.790, 52858.200 25/01/25,11:14:54,03,06,1, 12.0,1,1, -4.425, 10463.698, 416.782, 52858.205 25/01/25,11:14:54,04,06,1, 12.0,1,1, -4.425, 10463.669, 416.790, 52858.247 25/01/25,11:14:54,05,06,1, 12.0,1,1, -4.425, 10463.689, 416.802, 52858.318 25/01/25,11:14:54,06,06,1, 12.0,1,1, -4.425, 10463.690, 416.786, 52858.255 25/01/25,11:14:54,07,06,1, 12.0,1,1, -4.425, 10463.693, 416.770, 52858.302 25/01/25,11:14:54,08,06,1, 12.0,1,1, -4.425, 10463.682, 416.778, 52858.196 25/01/25,11:14:54,09,06,1, 12.0,1,1, -4.425, 10463.701, 416.818, 52858.279 25/01/25,11:14:54,10,06,1, 12.0,1,1, -4.425, 10463.717, 416.828, 52858.335 25/01/25,11:14:54,11,06,1, 12.0,1,1, -4.425, 10463.665, 416.775, 52858.321 25/01/25,11:14:54,12,06,1, 12.0,1,1, -4.425, 10463.689, 416.809, 52858.296 25/01/25,11:14:54,13,06,1, 12.0,1,1, -4.425, 10463.679, 416.820, 52858.295 25/01/25,11:14:54,14,06,1, 12.0,1,1, -4.425, 10463.694, 416.805, 52858.242 25/01/25,11:14:54,15,06,1, 12.0,1,1, -4.425, 10463.673, 416.788, 52858.167 25/01/25,11:14:54,16,06,1, 12.0,1,1, -4.425, 10463.676, 416.800, 52858.269 25/01/25,11:14:54,17,06,1, 12.0,1,1, -4.425, 10463.670, 416.852, 52858.309 25/01/25,11:14:54,18,06,1, 12.0,1,1, -4.425, 10463.679, 416.816, 52858.223 25/01/25,11:14:54,19,06,1, 12.0,1,1, -4.425, 10463.664, 416.773, 52858.243 25/01/25,11:14:55,00,06,1, 11.9,1,1, -4.429, 10463.657, 416.773, 52858.243 25/01/25,11:14:55,01,06,1, 11.9,1,1, -4.429, 10463.680, 416.793, 52858.272 25/01/25,11:14:55,02,06,1, 11.9,1,1, -4.429, 10463.695, 416.809, 52858.296 25/01/25,11:14:55,03,06,1, 11.9,1,1, -4.429, 10463.668, 416.792, 52858.331 25/01/25,11:14:55,04,06,1, 11.9,1,1, -4.429, 10463.691, 416.822, 52858.264 25/01/25,11:14:55,05,06,1, 11.9,1,1, -4.429, 10463.698, 416.821, 52858.284 25/01/25,11:14:55,06,06,1, 11.9,1,1, -4.429, 10463.708, 416.819, 52858.335 25/01/25,11:14:55,07,06,1, 11.9,1,1, -4.429, 10463.683, 416.833, 52858.246 25/01/25,11:14:55,08,06,1, 11.9,1,1, -4.429, 10463.684, 416.803, 52858.251 25/01/25,11:14:55,09,06,1, 11.9,1,1, -4.429, 10463.680, 416.825, 52858.250 25/01/25,11:14:55,10,06,1, 11.9,1,1, -4.429, 10463.694, 416.828, 52858.262 25/01/25,11:14:55,11,06,1, 11.9,1,1, -4.429, 10463.690, 416.806, 52858.228 25/01/25,11:14:55,12,06,1, 11.9,1,1, -4.429, 10463.692, 416.818, 52858.323 25/01/25,11:14:55,13,06,1, 11.9,1,1, -4.429, 10463.676, 416.827, 52858.314 25/01/25,11:14:55,14,06,1, 11.9,1,1, -4.429, 10463.706, 416.849, 52858.262 25/01/25,11:14:55,15,06,1, 11.9,1,1, -4.429, 10463.712, 416.823, 52858.274 25/01/25,11:14:55,16,06,1, 11.9,1,1, -4.429, 10463.661, 416.826, 52858.336 25/01/25,11:14:55,17,06,1, 11.9,1,1, -4.429, 10463.663, 416.821, 52858.280 25/01/25,11:14:55,18,06,1, 11.9,1,1, -4.429, 10463.692, 416.814, 52858.309 25/01/25,11:14:55,19,06,1, 11.9,1,1, -4.429, 10463.693, 416.820, 52858.247 25/01/25,11:14:56,00,06,1, 11.9,1,1, -4.427, 10463.691, 416.820, 52858.247 25/01/25,11:14:56,01,06,1, 11.9,1,1, -4.427, 10463.684, 416.799, 52858.164 25/01/25,11:14:56,02,06,1, 11.9,1,1, -4.427, 10463.675, 416.835, 52858.192 25/01/25,11:14:56,03,06,1, 11.9,1,1, -4.427, 10463.696, 416.839, 52858.277 25/01/25,11:14:56,04,06,1, 11.9,1,1, -4.427, 10463.679, 416.813, 52858.192 25/01/25,11:14:56,05,06,1, 11.9,1,1, -4.427, 10463.682, 416.832, 52858.303 25/01/25,11:14:56,06,06,1, 11.9,1,1, -4.427, 10463.677, 416.823, 52858.281 25/01/25,11:14:56,07,06,1, 11.9,1,1, -4.427, 10463.686, 416.851, 52858.282 25/01/25,11:14:56,08,06,1, 11.9,1,1, -4.427, 10463.682, 416.820, 52858.285 25/01/25,11:14:56,09,06,1, 11.9,1,1, -4.427, 10463.647, 416.805, 52858.261 25/01/25,11:14:56,10,06,1, 11.9,1,1, -4.427, 10463.687, 416.849, 52858.351 25/01/25,11:14:56,11,06,1, 11.9,1,1, -4.427, 10463.705, 416.864, 52858.296 25/01/25,11:14:56,12,06,1, 11.9,1,1, -4.427, 10463.665, 416.854, 52858.320 25/01/25,11:14:56,13,06,1, 11.9,1,1, -4.427, 10463.699, 416.824, 52858.274 25/01/25,11:14:56,14,06,1, 11.9,1,1, -4.427, 10463.673, 416.837, 52858.222 25/01/25,11:14:56,15,06,1, 11.9,1,1, -4.427, 10463.711, 416.868, 52858.274 25/01/25,11:14:56,16,06,1, 11.9,1,1, -4.427, 10463.690, 416.867, 52858.255 25/01/25,11:14:56,17,06,1, 11.9,1,1, -4.427, 10463.690, 416.845, 52858.315 25/01/25,11:14:56,18,06,1, 11.9,1,1, -4.427, 10463.702, 416.829, 52858.268 25/01/25,11:14:56,19,06,1, 11.9,1,1, -4.427, 10463.685, 416.851, 52858.272 25/01/25,11:14:57,00,06,1, 11.9,1,1, -4.426, 10463.682, 416.851, 52858.272 25/01/25,11:14:57,01,06,1, 11.9,1,1, -4.426, 10463.697, 416.837, 52858.215 25/01/25,11:14:57,02,06,1, 11.9,1,1, -4.426, 10463.680, 416.839, 52858.256 25/01/25,11:14:57,03,06,1, 11.9,1,1, -4.426, 10463.691, 416.865, 52858.274 25/01/25,11:14:57,04,06,1, 11.9,1,1, -4.426, 10463.686, 416.853, 52858.291 25/01/25,11:14:57,05,06,1, 11.9,1,1, -4.426, 10463.676, 416.839, 52858.232 25/01/25,11:14:57,06,06,1, 11.9,1,1, -4.426, 10463.701, 416.847, 52858.262 25/01/25,11:14:57,07,06,1, 11.9,1,1, -4.426, 10463.698, 416.824, 52858.273 25/01/25,11:14:57,08,06,1, 11.9,1,1, -4.426, 10463.705, 416.833, 52858.192 25/01/25,11:14:57,09,06,1, 11.9,1,1, -4.426, 10463.678, 416.832, 52858.241 25/01/25,11:14:57,10,06,1, 11.9,1,1, -4.426, 10463.666, 416.835, 52858.218 25/01/25,11:14:57,11,06,1, 11.9,1,1, -4.426, 10463.714, 416.826, 52858.028 25/01/25,11:14:57,12,06,1, 11.9,1,1, -4.426, 10463.707, 416.830, 52858.275 25/01/25,11:14:57,13,06,1, 11.9,1,1, -4.426, 10463.694, 416.830, 52858.295 25/01/25,11:14:57,14,06,1, 11.9,1,1, -4.426, 10463.694, 416.857, 52858.277 25/01/25,11:14:57,15,06,1, 11.9,1,1, -4.426, 10463.691, 416.856, 52858.285 25/01/25,11:14:57,16,06,1, 11.9,1,1, -4.426, 10463.672, 416.841, 52858.007 25/01/25,11:14:57,17,06,1, 11.9,1,1, -4.426, 10463.685, 416.866, 52858.257 25/01/25,11:14:57,18,06,1, 11.9,1,1, -4.426, 10463.665, 416.862, 52858.404 25/01/25,11:14:57,19,06,1, 11.9,1,1, -4.426, 10463.695, 416.869, 52858.305 25/01/25,11:14:58,00,06,1, 11.9,1,1, -4.426, 10463.691, 416.869, 52858.305 25/01/25,11:14:58,01,06,1, 11.9,1,1, -4.426, 10463.705, 416.859, 52858.341 25/01/25,11:14:58,02,06,1, 11.9,1,1, -4.426, 10463.688, 416.876, 52858.280 25/01/25,11:14:58,03,06,1, 11.9,1,1, -4.426, 10463.687, 416.876, 52858.234 25/01/25,11:14:58,04,06,1, 11.9,1,1, -4.426, 10463.685, 416.876, 52858.335 25/01/25,11:14:58,05,06,1, 11.9,1,1, -4.426, 10463.691, 416.871, 52858.350 25/01/25,11:14:58,06,06,1, 11.9,1,1, -4.426, 10463.676, 416.866, 52858.198 25/01/25,11:14:58,07,06,1, 11.9,1,1, -4.426, 10463.694, 416.872, 52858.284 25/01/25,11:14:58,08,06,1, 11.9,1,1, -4.426, 10463.685, 416.883, 52858.302 25/01/25,11:14:58,09,06,1, 11.9,1,1, -4.426, 10463.661, 416.889, 52858.282 25/01/25,11:14:58,10,06,1, 11.9,1,1, -4.426, 10463.679, 416.877, 52858.369 25/01/25,11:14:58,11,06,1, 11.9,1,1, -4.426, 10463.692, 416.859, 52858.344 25/01/25,11:14:58,12,06,1, 11.9,1,1, -4.426, 10463.676, 416.852, 52858.299 25/01/25,11:14:58,13,06,1, 11.9,1,1, -4.426, 10463.650, 416.890, 52858.317 25/01/25,11:14:58,14,06,1, 11.9,1,1, -4.426, 10463.684, 416.885, 52858.300 25/01/25,11:14:58,15,06,1, 11.9,1,1, -4.426, 10463.690, 416.895, 52858.341 25/01/25,11:14:58,16,06,1, 11.9,1,1, -4.426, 10463.716, 416.854, 52858.297 25/01/25,11:14:58,17,06,1, 11.9,1,1, -4.426, 10463.678, 416.870, 52858.280 25/01/25,11:14:58,18,06,1, 11.9,1,1, -4.426, 10463.704, 416.880, 52858.259 25/01/25,11:14:58,19,06,1, 11.9,1,1, -4.426, 10463.698, 416.864, 52858.285 25/01/25,11:14:59,00,06,1, 11.9,1,1, -4.427, 10463.691, 416.864, 52858.285 25/01/25,11:14:59,01,06,1, 11.9,1,1, -4.427, 10463.708, 416.854, 52858.262 25/01/25,11:14:59,02,06,1, 11.9,1,1, -4.427, 10463.679, 416.876, 52858.312 25/01/25,11:14:59,03,06,1, 11.9,1,1, -4.427, 10463.669, 416.890, 52858.253 25/01/25,11:14:59,04,06,1, 11.9,1,1, -4.427, 10463.690, 416.902, 52858.375 25/01/25,11:14:59,05,06,1, 11.9,1,1, -4.427, 10463.668, 416.890, 52858.241 25/01/25,11:14:59,06,06,1, 11.9,1,1, -4.427, 10463.704, 416.874, 52858.257 25/01/25,11:14:59,07,06,1, 11.9,1,1, -4.427, 10463.683, 416.856, 52858.189 25/01/25,11:14:59,08,06,1, 11.9,1,1, -4.427, 10463.681, 416.858, 52858.315 25/01/25,11:14:59,09,06,1, 11.9,1,1, -4.427, 10463.678, 416.908, 52858.173 25/01/25,11:14:59,10,06,1, 11.9,1,1, -4.427, 10463.677, 416.896, 52858.301 25/01/25,11:14:59,11,06,1, 11.9,1,1, -4.427, 10463.694, 416.883, 52858.283 25/01/25,11:14:59,12,06,1, 11.9,1,1, -4.427, 10463.677, 416.869, 52858.244 25/01/25,11:14:59,13,06,1, 11.9,1,1, -4.427, 10463.685, 416.893, 52858.207 25/01/25,11:14:59,14,06,1, 11.9,1,1, -4.427, 10463.692, 416.892, 52858.256 25/01/25,11:14:59,15,06,1, 11.9,1,1, -4.427, 10463.680, 416.901, 52858.301 25/01/25,11:14:59,16,06,1, 11.9,1,1, -4.427, 10463.681, 416.892, 52858.335 25/01/25,11:14:59,17,06,1, 11.9,1,1, -4.427, 10463.651, 416.913, 52858.281 25/01/25,11:14:59,18,06,1, 11.9,1,1, -4.427, 10463.659, 416.903, 52858.305 25/01/25,11:14:59,19,06,1, 11.9,1,1, -4.427, 10463.671, 416.908, 52858.298 25/01/25,11:15:00,00,06,1, 11.9,1,1, -4.427, 10463.666, 416.908, 52858.298 25/01/25,11:15:00,01,06,1, 11.9,1,1, -4.427, 10463.668, 416.899, 52858.256 25/01/25,11:15:00,02,06,1, 11.9,1,1, -4.427, 10463.641, 416.868, 52858.269 25/01/25,11:15:00,03,06,1, 11.9,1,1, -4.427, 10463.660, 416.899, 52858.268 25/01/25,11:15:00,04,06,1, 11.9,1,1, -4.427, 10463.677, 416.898, 52858.246 25/01/25,11:15:00,05,06,1, 11.9,1,1, -4.427, 10463.677, 416.912, 52858.311 25/01/25,11:15:00,06,06,1, 11.9,1,1, -4.427, 10463.675, 416.893, 52858.214 25/01/25,11:15:00,07,06,1, 11.9,1,1, -4.427, 10463.680, 416.893, 52858.235 25/01/25,11:15:00,08,06,1, 11.9,1,1, -4.427, 10463.679, 416.914, 52858.259 25/01/25,11:15:00,09,06,1, 11.9,1,1, -4.427, 10463.668, 416.930, 52858.321 25/01/25,11:15:00,10,06,1, 11.9,1,1, -4.427, 10463.676, 416.891, 52858.273 25/01/25,11:15:00,11,06,1, 11.9,1,1, -4.427, 10463.643, 416.888, 52858.270 25/01/25,11:15:00,12,06,1, 11.9,1,1, -4.427, 10463.673, 416.923, 52858.238 25/01/25,11:15:00,13,06,1, 11.9,1,1, -4.427, 10463.675, 416.916, 52858.237 25/01/25,11:15:00,14,06,1, 11.9,1,1, -4.427, 10463.671, 416.908, 52858.219 25/01/25,11:15:00,15,06,1, 11.9,1,1, -4.427, 10463.671, 416.912, 52858.274 25/01/25,11:15:00,16,06,1, 11.9,1,1, -4.427, 10463.669, 416.905, 52858.299 25/01/25,11:15:00,17,06,1, 11.9,1,1, -4.427, 10463.660, 416.941, 52858.306 25/01/25,11:15:00,18,06,1, 11.9,1,1, -4.427, 10463.678, 416.904, 52858.305 25/01/25,11:15:00,19,06,1, 11.9,1,1, -4.427, 10463.662, 416.867, 52858.239 25/01/25,11:15:01,00,06,1, 11.9,1,1, -4.428, 10463.657, 416.867, 52858.239 25/01/25,11:15:01,01,06,1, 11.9,1,1, -4.428, 10463.654, 416.908, 52858.226 25/01/25,11:15:01,02,06,1, 11.9,1,1, -4.428, 10463.673, 416.917, 52858.301 25/01/25,11:15:01,03,06,1, 11.9,1,1, -4.428, 10463.668, 416.910, 52858.308 25/01/25,11:15:01,04,06,1, 11.9,1,1, -4.428, 10463.654, 416.905, 52858.292 25/01/25,11:15:01,05,06,1, 11.9,1,1, -4.428, 10463.674, 416.920, 52858.189 25/01/25,11:15:01,06,06,1, 11.9,1,1, -4.428, 10463.666, 416.904, 52858.224 25/01/25,11:15:01,07,06,1, 11.9,1,1, -4.428, 10463.652, 416.902, 52858.186 25/01/25,11:15:01,08,06,1, 11.9,1,1, -4.428, 10463.661, 416.918, 52858.250 25/01/25,11:15:01,09,06,1, 11.9,1,1, -4.428, 10463.667, 416.899, 52858.267 25/01/25,11:15:01,10,06,1, 11.9,1,1, -4.428, 10463.660, 416.925, 52858.287 25/01/25,11:15:01,11,06,1, 11.9,1,1, -4.428, 10463.647, 416.918, 52858.273 25/01/25,11:15:01,12,06,1, 11.9,1,1, -4.428, 10463.686, 416.930, 52858.249 25/01/25,11:15:01,13,06,1, 11.9,1,1, -4.428, 10463.681, 416.915, 52858.291 25/01/25,11:15:01,14,06,1, 11.9,1,1, -4.428, 10463.673, 416.941, 52858.327 25/01/25,11:15:01,15,06,1, 11.9,1,1, -4.428, 10463.654, 416.931, 52858.310 25/01/25,11:15:01,16,06,1, 11.9,1,1, -4.428, 10463.648, 416.906, 52858.251 25/01/25,11:15:01,17,06,1, 11.9,1,1, -4.428, 10463.678, 416.938, 52858.358 25/01/25,11:15:01,18,06,1, 11.9,1,1, -4.428, 10463.667, 416.954, 52858.247 25/01/25,11:15:01,19,06,1, 11.9,1,1, -4.428, 10463.664, 416.945, 52858.237 25/01/25,11:15:02,00,06,1, 11.8,1,1, -4.425, 10463.657, 416.945, 52858.237 25/01/25,11:15:02,01,06,1, 11.8,1,1, -4.425, 10463.658, 416.920, 52858.201 25/01/25,11:15:02,02,06,1, 11.8,1,1, -4.425, 10463.667, 416.929, 52858.210 25/01/25,11:15:02,03,06,1, 11.8,1,1, -4.425, 10463.666, 416.942, 52858.280 25/01/25,11:15:02,04,06,1, 11.8,1,1, -4.425, 10463.660, 416.929, 52858.321 25/01/25,11:15:02,05,06,1, 11.8,1,1, -4.425, 10463.650, 416.944, 52858.290 25/01/25,11:15:02,06,06,1, 11.8,1,1, -4.425, 10463.656, 416.952, 52858.265 25/01/25,11:15:02,07,06,1, 11.8,1,1, -4.425, 10463.665, 416.945, 52858.159 25/01/25,11:15:02,08,06,1, 11.8,1,1, -4.425, 10463.662, 416.927, 52858.236 25/01/25,11:15:02,09,06,1, 11.8,1,1, -4.425, 10463.624, 416.928, 52858.288 25/01/25,11:15:02,10,06,1, 11.8,1,1, -4.425, 10463.647, 416.963, 52858.437 25/01/25,11:15:02,11,06,1, 11.8,1,1, -4.425, 10463.662, 416.955, 52858.320 25/01/25,11:15:02,12,06,1, 11.8,1,1, -4.425, 10463.651, 416.919, 52858.294 25/01/25,11:15:02,13,06,1, 11.8,1,1, -4.425, 10463.655, 416.936, 52858.216 25/01/25,11:15:02,14,06,1, 11.8,1,1, -4.425, 10463.647, 416.959, 52858.244 25/01/25,11:15:02,15,06,1, 11.8,1,1, -4.425, 10463.657, 416.961, 52858.238 25/01/25,11:15:02,16,06,1, 11.8,1,1, -4.425, 10463.672, 416.966, 52858.243 25/01/25,11:15:02,17,06,1, 11.8,1,1, -4.425, 10463.629, 416.915, 52858.292 25/01/25,11:15:02,18,06,1, 11.8,1,1, -4.425, 10463.648, 416.959, 52858.228 25/01/25,11:15:02,19,06,1, 11.8,1,1, -4.425, 10463.645, 416.972, 52858.241 25/01/25,11:15:03,00,06,1, 11.9,1,1, -4.422, 10463.641, 416.972, 52858.241 25/01/25,11:15:03,01,06,1, 11.9,1,1, -4.422, 10463.651, 416.933, 52858.319 25/01/25,11:15:03,02,06,1, 11.9,1,1, -4.422, 10463.649, 416.930, 52858.302 25/01/25,11:15:03,03,06,1, 11.9,1,1, -4.422, 10463.661, 416.985, 52858.415 25/01/25,11:15:03,04,06,1, 11.9,1,1, -4.422, 10463.652, 416.955, 52858.307 25/01/25,11:15:03,05,06,1, 11.9,1,1, -4.422, 10463.659, 416.943, 52858.249 25/01/25,11:15:03,06,06,1, 11.9,1,1, -4.422, 10463.655, 416.932, 52858.265 25/01/25,11:15:03,07,06,1, 11.9,1,1, -4.422, 10463.672, 416.985, 52858.293 25/01/25,11:15:03,08,06,1, 11.9,1,1, -4.422, 10463.661, 416.956, 52858.247 25/01/25,11:15:03,09,06,1, 11.9,1,1, -4.422, 10463.664, 416.960, 52858.245 25/01/25,11:15:03,10,06,1, 11.9,1,1, -4.422, 10463.677, 416.960, 52858.287 25/01/25,11:15:03,11,06,1, 11.9,1,1, -4.422, 10463.661, 416.979, 52858.310 25/01/25,11:15:03,12,06,1, 11.9,1,1, -4.422, 10463.674, 416.991, 52858.312 25/01/25,11:15:03,13,06,1, 11.9,1,1, -4.422, 10463.630, 416.952, 52858.251 25/01/25,11:15:03,14,06,1, 11.9,1,1, -4.422, 10463.653, 416.940, 52858.290 25/01/25,11:15:03,15,06,1, 11.9,1,1, -4.422, 10463.638, 416.958, 52858.354 25/01/25,11:15:03,16,06,1, 11.9,1,1, -4.422, 10463.649, 416.980, 52858.315 25/01/25,11:15:03,17,06,1, 11.9,1,1, -4.422, 10463.652, 416.978, 52858.342 25/01/25,11:15:03,18,06,1, 11.9,1,1, -4.422, 10463.609, 416.965, 52858.287 25/01/25,11:15:03,19,06,1, 11.9,1,1, -4.422, 10463.624, 416.973, 52858.260 25/01/25,11:15:04,00,06,1, 11.9,1,1, -4.424, 10463.624, 416.973, 52858.260 25/01/25,11:15:04,01,06,1, 11.9,1,1, -4.424, 10463.651, 416.975, 52858.242 25/01/25,11:15:04,02,06,1, 11.9,1,1, -4.424, 10463.659, 416.936, 52858.193 25/01/25,11:15:04,03,06,1, 11.9,1,1, -4.424, 10463.659, 416.975, 52858.258 25/01/25,11:15:04,04,06,1, 11.9,1,1, -4.424, 10463.629, 416.988, 52858.267 25/01/25,11:15:04,05,06,1, 11.9,1,1, -4.424, 10463.630, 416.984, 52858.314 25/01/25,11:15:04,06,06,1, 11.9,1,1, -4.424, 10463.645, 416.974, 52858.273 25/01/25,11:15:04,07,06,1, 11.9,1,1, -4.424, 10463.627, 416.980, 52858.318 25/01/25,11:15:04,08,06,1, 11.9,1,1, -4.424, 10463.652, 416.975, 52858.280 25/01/25,11:15:04,09,06,1, 11.9,1,1, -4.424, 10463.652, 417.000, 52858.365 25/01/25,11:15:04,10,06,1, 11.9,1,1, -4.424, 10463.638, 416.983, 52858.343 25/01/25,11:15:04,11,06,1, 11.9,1,1, -4.424, 10463.627, 416.961, 52858.278 25/01/25,11:15:04,12,06,1, 11.9,1,1, -4.424, 10463.658, 416.960, 52858.204 25/01/25,11:15:04,13,06,1, 11.9,1,1, -4.424, 10463.649, 416.984, 52858.204 25/01/25,11:15:04,14,06,1, 11.9,1,1, -4.424, 10463.631, 416.994, 52858.232 25/01/25,11:15:04,15,06,1, 11.9,1,1, -4.424, 10463.623, 416.994, 52858.236 25/01/25,11:15:04,16,06,1, 11.9,1,1, -4.424, 10463.659, 416.976, 52858.315 25/01/25,11:15:04,17,06,1, 11.9,1,1, -4.424, 10463.638, 416.994, 52858.290 25/01/25,11:15:04,18,06,1, 11.9,1,1, -4.424, 10463.624, 416.998, 52858.288 25/01/25,11:15:04,19,06,1, 11.9,1,1, -4.424, 10463.653, 417.010, 52858.254 25/01/25,11:15:05,00,06,1, 11.9,1,1, -4.428, 10463.649, 417.010, 52858.254 25/01/25,11:15:05,01,06,1, 11.9,1,1, -4.428, 10463.662, 417.019, 52858.322 25/01/25,11:15:05,02,06,1, 11.9,1,1, -4.428, 10463.636, 416.987, 52858.313 25/01/25,11:15:05,03,06,1, 11.9,1,1, -4.428, 10463.629, 416.990, 52858.285 25/01/25,11:15:05,04,06,1, 11.9,1,1, -4.428, 10463.643, 416.984, 52858.255 25/01/25,11:15:05,05,06,1, 11.9,1,1, -4.428, 10463.636, 417.011, 52858.206 25/01/25,11:15:05,06,06,1, 11.9,1,1, -4.428, 10463.652, 417.008, 52858.279 25/01/25,11:15:05,07,06,1, 11.9,1,1, -4.428, 10463.640, 416.977, 52858.243 25/01/25,11:15:05,08,06,1, 11.9,1,1, -4.428, 10463.621, 417.003, 52858.304 25/01/25,11:15:05,09,06,1, 11.9,1,1, -4.428, 10463.652, 417.007, 52858.261 25/01/25,11:15:05,10,06,1, 11.9,1,1, -4.428, 10463.647, 417.028, 52858.314 25/01/25,11:15:05,11,06,1, 11.9,1,1, -4.428, 10463.636, 417.020, 52858.322 25/01/25,11:15:05,12,06,1, 11.9,1,1, -4.428, 10463.637, 417.008, 52858.324 25/01/25,11:15:05,13,06,1, 11.9,1,1, -4.428, 10463.602, 416.990, 52858.222 25/01/25,11:15:05,14,06,1, 11.9,1,1, -4.428, 10463.641, 417.043, 52858.271 25/01/25,11:15:05,15,06,1, 11.9,1,1, -4.428, 10463.609, 417.004, 52858.333 25/01/25,11:15:05,16,06,1, 11.9,1,1, -4.428, 10463.627, 417.011, 52858.319 25/01/25,11:15:05,17,06,1, 11.9,1,1, -4.428, 10463.644, 417.037, 52858.305 25/01/25,11:15:05,18,06,1, 11.9,1,1, -4.428, 10463.628, 417.025, 52858.322 25/01/25,11:15:05,19,06,1, 11.9,1,1, -4.428, 10463.642, 416.994, 52858.186 25/01/25,11:15:06,00,06,1, 11.9,1,1, -4.424, 10463.641, 416.994, 52858.186 25/01/25,11:15:06,01,06,1, 11.9,1,1, -4.424, 10463.636, 417.020, 52858.292 25/01/25,11:15:06,02,06,1, 11.9,1,1, -4.424, 10463.633, 417.021, 52858.220 25/01/25,11:15:06,03,06,1, 11.9,1,1, -4.424, 10463.651, 417.015, 52858.226 25/01/25,11:15:06,04,06,1, 11.9,1,1, -4.424, 10463.640, 417.012, 52858.267 25/01/25,11:15:06,05,06,1, 11.9,1,1, -4.424, 10463.650, 417.013, 52858.344 25/01/25,11:15:06,06,06,1, 11.9,1,1, -4.424, 10463.630, 417.046, 52858.324 25/01/25,11:15:06,07,06,1, 11.9,1,1, -4.424, 10463.634, 417.045, 52858.337 25/01/25,11:15:06,08,06,1, 11.9,1,1, -4.424, 10463.636, 417.021, 52858.260 25/01/25,11:15:06,09,06,1, 11.9,1,1, -4.424, 10463.614, 417.011, 52858.304 25/01/25,11:15:06,10,06,1, 11.9,1,1, -4.424, 10463.643, 417.030, 52858.338 25/01/25,11:15:06,11,06,1, 11.9,1,1, -4.424, 10463.659, 417.042, 52858.299 25/01/25,11:15:06,12,06,1, 11.9,1,1, -4.424, 10463.609, 417.011, 52858.302 25/01/25,11:15:06,13,06,1, 11.9,1,1, -4.424, 10463.614, 417.021, 52858.187 25/01/25,11:15:06,14,06,1, 11.9,1,1, -4.424, 10463.642, 417.026, 52858.202 25/01/25,11:15:06,15,06,1, 11.9,1,1, -4.424, 10463.622, 417.051, 52858.325 25/01/25,11:15:06,16,06,1, 11.9,1,1, -4.424, 10463.626, 417.008, 52858.258 25/01/25,11:15:06,17,06,1, 11.9,1,1, -4.424, 10463.622, 417.014, 52858.300 25/01/25,11:15:06,18,06,1, 11.9,1,1, -4.424, 10463.639, 417.035, 52858.312 25/01/25,11:15:06,19,06,1, 11.9,1,1, -4.424, 10463.627, 417.042, 52858.297 25/01/25,11:15:07,00,06,1, 11.9,1,1, -4.424, 10463.624, 417.042, 52858.297 25/01/25,11:15:07,01,06,1, 11.9,1,1, -4.424, 10463.611, 417.015, 52858.356 25/01/25,11:15:07,02,06,1, 11.9,1,1, -4.424, 10463.598, 417.048, 52858.372 25/01/25,11:15:07,03,06,1, 11.9,1,1, -4.424, 10463.598, 417.019, 52858.359 25/01/25,11:15:07,04,06,1, 11.9,1,1, -4.424, 10463.603, 417.057, 52858.262 25/01/25,11:15:07,05,06,1, 11.9,1,1, -4.424, 10463.614, 417.030, 52858.300 25/01/25,11:15:07,06,06,1, 11.9,1,1, -4.424, 10463.605, 417.033, 52858.335 25/01/25,11:15:07,07,06,1, 11.9,1,1, -4.424, 10463.626, 417.038, 52858.227 25/01/25,11:15:07,08,06,1, 11.9,1,1, -4.424, 10463.615, 417.034, 52858.328 25/01/25,11:15:07,09,06,1, 11.9,1,1, -4.424, 10463.616, 417.022, 52858.304 25/01/25,11:15:07,10,06,1, 11.9,1,1, -4.424, 10463.627, 417.020, 52858.282 25/01/25,11:15:07,11,06,1, 11.9,1,1, -4.424, 10463.627, 417.044, 52858.314 25/01/25,11:15:07,12,06,1, 11.9,1,1, -4.424, 10463.648, 417.072, 52858.287 25/01/25,11:15:07,13,06,1, 11.9,1,1, -4.424, 10463.630, 417.039, 52858.257 25/01/25,11:15:07,14,06,1, 11.9,1,1, -4.424, 10463.618, 417.036, 52858.355 25/01/25,11:15:07,15,06,1, 11.9,1,1, -4.424, 10463.630, 417.079, 52858.415 25/01/25,11:15:07,16,06,1, 11.9,1,1, -4.424, 10463.625, 417.068, 52858.380 25/01/25,11:15:07,17,06,1, 11.9,1,1, -4.424, 10463.619, 417.046, 52858.324 25/01/25,11:15:07,18,06,1, 11.9,1,1, -4.424, 10463.612, 417.020, 52858.234 25/01/25,11:15:07,19,06,1, 11.9,1,1, -4.424, 10463.632, 417.048, 52858.266 25/01/25,11:15:08,00,06,1, 11.9,1,1, -4.426, 10463.624, 417.048, 52858.266 25/01/25,11:15:08,01,06,1, 11.9,1,1, -4.426, 10463.635, 417.074, 52858.344 25/01/25,11:15:08,02,06,1, 11.9,1,1, -4.426, 10463.605, 417.047, 52858.333 25/01/25,11:15:08,03,06,1, 11.9,1,1, -4.426, 10463.586, 417.028, 52858.328 25/01/25,11:15:08,04,06,1, 11.9,1,1, -4.426, 10463.589, 417.086, 52858.370 25/01/25,11:15:08,05,06,1, 11.9,1,1, -4.426, 10463.594, 417.073, 52858.317 25/01/25,11:15:08,06,06,1, 11.9,1,1, -4.426, 10463.602, 417.063, 52858.363 25/01/25,11:15:08,07,06,1, 11.9,1,1, -4.426, 10463.615, 417.070, 52858.354 25/01/25,11:15:08,08,06,1, 11.9,1,1, -4.426, 10463.599, 417.082, 52858.339 25/01/25,11:15:08,09,06,1, 11.9,1,1, -4.426, 10463.620, 417.060, 52858.373 25/01/25,11:15:08,10,06,1, 11.9,1,1, -4.426, 10463.601, 417.034, 52858.274 25/01/25,11:15:08,11,06,1, 11.9,1,1, -4.426, 10463.607, 417.077, 52858.332 25/01/25,11:15:08,12,06,1, 11.9,1,1, -4.426, 10463.627, 417.055, 52858.346 25/01/25,11:15:08,13,06,1, 11.9,1,1, -4.426, 10463.650, 417.064, 52858.312 25/01/25,11:15:08,14,06,1, 11.9,1,1, -4.426, 10463.615, 417.039, 52858.318 25/01/25,11:15:08,15,06,1, 11.9,1,1, -4.426, 10463.641, 417.063, 52858.360 25/01/25,11:15:08,16,06,1, 11.9,1,1, -4.426, 10463.618, 417.097, 52858.322 25/01/25,11:15:08,17,06,1, 11.9,1,1, -4.426, 10463.641, 417.050, 52858.314 25/01/25,11:15:08,18,06,1, 11.9,1,1, -4.426, 10463.638, 417.052, 52858.364 25/01/25,11:15:08,19,06,1, 11.9,1,1, -4.426, 10463.599, 417.061, 52858.296 25/01/25,11:15:09,00,06,1, 12.0,1,1, -4.425, 10463.591, 417.061, 52858.296 25/01/25,11:15:09,01,06,1, 12.0,1,1, -4.425, 10463.612, 417.074, 52858.385 25/01/25,11:15:09,02,06,1, 12.0,1,1, -4.425, 10463.641, 417.043, 52858.360 25/01/25,11:15:09,03,06,1, 12.0,1,1, -4.425, 10463.609, 417.039, 52858.288 25/01/25,11:15:09,04,06,1, 12.0,1,1, -4.425, 10463.605, 417.049, 52858.292 25/01/25,11:15:09,05,06,1, 12.0,1,1, -4.425, 10463.612, 417.076, 52858.246 25/01/25,11:15:09,06,06,1, 12.0,1,1, -4.425, 10463.598, 417.051, 52858.236 25/01/25,11:15:09,07,06,1, 12.0,1,1, -4.425, 10463.591, 417.050, 52858.237 25/01/25,11:15:09,08,06,1, 12.0,1,1, -4.425, 10463.610, 417.044, 52858.278 25/01/25,11:15:09,09,06,1, 12.0,1,1, -4.425, 10463.607, 417.058, 52858.320 25/01/25,11:15:09,10,06,1, 12.0,1,1, -4.425, 10463.592, 417.078, 52858.236 25/01/25,11:15:09,11,06,1, 12.0,1,1, -4.425, 10463.594, 417.047, 52858.254 25/01/25,11:15:09,12,06,1, 12.0,1,1, -4.425, 10463.615, 417.044, 52858.269 25/01/25,11:15:09,13,06,1, 12.0,1,1, -4.425, 10463.612, 417.092, 52858.242 25/01/25,11:15:09,14,06,1, 12.0,1,1, -4.425, 10463.609, 417.103, 52858.358 25/01/25,11:15:09,15,06,1, 12.0,1,1, -4.425, 10463.617, 417.086, 52858.274 25/01/25,11:15:09,16,06,1, 12.0,1,1, -4.425, 10463.615, 417.074, 52858.355 25/01/25,11:15:09,17,06,1, 12.0,1,1, -4.425, 10463.627, 417.093, 52858.259 25/01/25,11:15:09,18,06,1, 12.0,1,1, -4.425, 10463.621, 417.087, 52858.259 25/01/25,11:15:09,19,06,1, 12.0,1,1, -4.425, 10463.611, 417.088, 52858.286 25/01/25,11:15:10,00,06,1, 11.9,1,1, -4.424, 10463.607, 417.088, 52858.286 25/01/25,11:15:10,01,06,1, 11.9,1,1, -4.424, 10463.608, 417.076, 52858.269 25/01/25,11:15:10,02,06,1, 11.9,1,1, -4.424, 10463.593, 417.107, 52858.249 25/01/25,11:15:10,03,06,1, 11.9,1,1, -4.424, 10463.608, 417.077, 52858.277 25/01/25,11:15:10,04,06,1, 11.9,1,1, -4.424, 10463.608, 417.088, 52858.274 25/01/25,11:15:10,05,06,1, 11.9,1,1, -4.424, 10463.605, 417.078, 52858.289 25/01/25,11:15:10,06,06,1, 11.9,1,1, -4.424, 10463.620, 417.098, 52858.321 25/01/25,11:15:10,07,06,1, 11.9,1,1, -4.424, 10463.592, 417.087, 52858.265 25/01/25,11:15:10,08,06,1, 11.9,1,1, -4.424, 10463.607, 417.072, 52858.310 25/01/25,11:15:10,09,06,1, 11.9,1,1, -4.424, 10463.624, 417.117, 52858.378 25/01/25,11:15:10,10,06,1, 11.9,1,1, -4.424, 10463.586, 417.106, 52858.305 25/01/25,11:15:10,11,06,1, 11.9,1,1, -4.424, 10463.595, 417.063, 52858.223 25/01/25,11:15:10,12,06,1, 11.9,1,1, -4.424, 10463.614, 417.058, 52858.216 25/01/25,11:15:10,13,06,1, 11.9,1,1, -4.424, 10463.608, 417.080, 52858.252 25/01/25,11:15:10,14,06,1, 11.9,1,1, -4.424, 10463.615, 417.103, 52858.327 25/01/25,11:15:10,15,06,1, 11.9,1,1, -4.424, 10463.607, 417.118, 52858.355 25/01/25,11:15:10,16,06,1, 11.9,1,1, -4.424, 10463.595, 417.072, 52858.333 25/01/25,11:15:10,17,06,1, 11.9,1,1, -4.424, 10463.593, 417.096, 52858.272 25/01/25,11:15:10,18,06,1, 11.9,1,1, -4.424, 10463.574, 417.089, 52858.286 25/01/25,11:15:10,19,06,1, 11.9,1,1, -4.424, 10463.598, 417.108, 52858.279 25/01/25,11:15:11,00,07,1, 12.0,1,1, -4.423, 10463.591, 417.108, 52858.279 25/01/25,11:15:11,01,07,1, 12.0,1,1, -4.423, 10463.603, 417.112, 52858.355 25/01/25,11:15:11,02,07,1, 12.0,1,1, -4.423, 10463.633, 417.096, 52858.296 25/01/25,11:15:11,03,07,1, 12.0,1,1, -4.423, 10463.592, 417.096, 52858.285 25/01/25,11:15:11,04,07,1, 12.0,1,1, -4.423, 10463.606, 417.103, 52858.243 25/01/25,11:15:11,05,07,1, 12.0,1,1, -4.423, 10463.623, 417.069, 52858.191 25/01/25,11:15:11,06,07,1, 12.0,1,1, -4.423, 10463.587, 417.108, 52858.249 25/01/25,11:15:11,07,07,1, 12.0,1,1, -4.423, 10463.578, 417.113, 52858.298 25/01/25,11:15:11,08,07,1, 12.0,1,1, -4.423, 10463.604, 417.091, 52858.369 25/01/25,11:15:11,09,07,1, 12.0,1,1, -4.423, 10463.581, 417.093, 52858.386 25/01/25,11:15:11,10,07,1, 12.0,1,1, -4.423, 10463.581, 417.108, 52858.293 25/01/25,11:15:11,11,07,1, 12.0,1,1, -4.423, 10463.618, 417.124, 52858.386 25/01/25,11:15:11,12,07,1, 12.0,1,1, -4.423, 10463.584, 417.111, 52858.287 25/01/25,11:15:11,13,07,1, 12.0,1,1, -4.423, 10463.620, 417.114, 52858.392 25/01/25,11:15:11,14,07,1, 12.0,1,1, -4.423, 10463.596, 417.119, 52858.378 25/01/25,11:15:11,15,07,1, 12.0,1,1, -4.423, 10463.587, 417.121, 52858.409 25/01/25,11:15:11,16,07,1, 12.0,1,1, -4.423, 10463.618, 417.126, 52858.296 25/01/25,11:15:11,17,07,1, 12.0,1,1, -4.423, 10463.598, 417.105, 52858.320 25/01/25,11:15:11,18,07,1, 12.0,1,1, -4.423, 10463.626, 417.110, 52858.295 25/01/25,11:15:11,19,07,1, 12.0,1,1, -4.423, 10463.614, 417.139, 52858.323 25/01/25,11:15:12,00,07,1, 11.9,1,1, -4.426, 10463.607, 417.139, 52858.323 25/01/25,11:15:12,01,07,1, 11.9,1,1, -4.426, 10463.591, 417.105, 52858.259 25/01/25,11:15:12,02,07,1, 11.9,1,1, -4.426, 10463.595, 417.108, 52858.317 25/01/25,11:15:12,03,07,1, 11.9,1,1, -4.426, 10463.614, 417.160, 52858.350 25/01/25,11:15:12,04,07,1, 11.9,1,1, -4.426, 10463.608, 417.119, 52858.278 25/01/25,11:15:12,05,07,1, 11.9,1,1, -4.426, 10463.609, 417.094, 52858.280 25/01/25,11:15:12,06,07,1, 11.9,1,1, -4.426, 10463.602, 417.103, 52858.302 25/01/25,11:15:12,07,07,1, 11.9,1,1, -4.426, 10463.624, 417.128, 52858.349 25/01/25,11:15:12,08,07,1, 11.9,1,1, -4.426, 10463.605, 417.150, 52858.340 25/01/25,11:15:12,09,07,1, 11.9,1,1, -4.426, 10463.595, 417.097, 52858.345 25/01/25,11:15:12,10,07,1, 11.9,1,1, -4.426, 10463.596, 417.117, 52858.269 25/01/25,11:15:12,11,07,1, 11.9,1,1, -4.426, 10463.571, 417.108, 52858.289 25/01/25,11:15:12,12,07,1, 11.9,1,1, -4.426, 10463.614, 417.133, 52858.286 25/01/25,11:15:12,13,07,1, 11.9,1,1, -4.426, 10463.572, 417.127, 52858.260 25/01/25,11:15:12,14,07,1, 11.9,1,1, -4.426, 10463.584, 417.134, 52858.270 25/01/25,11:15:12,15,07,1, 11.9,1,1, -4.426, 10463.600, 417.127, 52858.318 25/01/25,11:15:12,16,07,1, 11.9,1,1, -4.426, 10463.584, 417.137, 52858.310 25/01/25,11:15:12,17,07,1, 11.9,1,1, -4.426, 10463.588, 417.114, 52858.319 25/01/25,11:15:12,18,07,1, 11.9,1,1, -4.426, 10463.605, 417.107, 52858.345 25/01/25,11:15:12,19,07,1, 11.9,1,1, -4.426, 10463.592, 417.128, 52858.358 25/01/25,11:15:13,00,06,1, 11.9,1,1, -4.423, 10463.591, 417.128, 52858.358 25/01/25,11:15:13,01,06,1, 11.9,1,1, -4.423, 10463.559, 417.112, 52858.327 25/01/25,11:15:13,02,06,1, 11.9,1,1, -4.423, 10463.577, 417.130, 52858.235 25/01/25,11:15:13,03,06,1, 11.9,1,1, -4.423, 10463.565, 417.097, 52858.306 25/01/25,11:15:13,04,06,1, 11.9,1,1, -4.423, 10463.582, 417.124, 52858.232 25/01/25,11:15:13,05,06,1, 11.9,1,1, -4.423, 10463.601, 417.106, 52858.248 25/01/25,11:15:13,06,06,1, 11.9,1,1, -4.423, 10463.578, 417.130, 52858.325 25/01/25,11:15:13,07,06,1, 11.9,1,1, -4.423, 10463.579, 417.113, 52858.383 25/01/25,11:15:13,08,06,1, 11.9,1,1, -4.423, 10463.602, 417.132, 52858.292 25/01/25,11:15:13,09,06,1, 11.9,1,1, -4.423, 10463.568, 417.135, 52858.321 25/01/25,11:15:13,10,06,1, 11.9,1,1, -4.423, 10463.561, 417.099, 52858.288 25/01/25,11:15:13,11,06,1, 11.9,1,1, -4.423, 10463.542, 417.108, 52858.296 25/01/25,11:15:13,12,06,1, 11.9,1,1, -4.423, 10463.572, 417.113, 52858.378 25/01/25,11:15:13,13,06,1, 11.9,1,1, -4.423, 10463.565, 417.130, 52858.413 25/01/25,11:15:13,14,06,1, 11.9,1,1, -4.423, 10463.575, 417.142, 52858.361 25/01/25,11:15:13,15,06,1, 11.9,1,1, -4.423, 10463.564, 417.128, 52858.301 25/01/25,11:15:13,16,06,1, 11.9,1,1, -4.423, 10463.554, 417.095, 52858.263 25/01/25,11:15:13,17,06,1, 11.9,1,1, -4.423, 10463.562, 417.121, 52858.268 25/01/25,11:15:13,18,06,1, 11.9,1,1, -4.423, 10463.559, 417.111, 52858.293 25/01/25,11:15:13,19,06,1, 11.9,1,1, -4.423, 10463.573, 417.115, 52858.263 25/01/25,11:15:14,00,06,1, 11.9,1,1, -4.424, 10463.566, 417.115, 52858.263 25/01/25,11:15:14,01,06,1, 11.9,1,1, -4.424, 10463.560, 417.143, 52858.270 25/01/25,11:15:14,02,06,1, 11.9,1,1, -4.424, 10463.574, 417.138, 52858.346 25/01/25,11:15:14,03,06,1, 11.9,1,1, -4.424, 10463.556, 417.108, 52858.286 25/01/25,11:15:14,04,06,1, 11.9,1,1, -4.424, 10463.569, 417.161, 52858.253 25/01/25,11:15:14,05,06,1, 11.9,1,1, -4.424, 10463.584, 417.150, 52858.299 25/01/25,11:15:14,06,06,1, 11.9,1,1, -4.424, 10463.565, 417.142, 52858.376 25/01/25,11:15:14,07,06,1, 11.9,1,1, -4.424, 10463.565, 417.178, 52858.345 25/01/25,11:15:14,08,06,1, 11.9,1,1, -4.424, 10463.563, 417.158, 52858.306 25/01/25,11:15:14,09,06,1, 11.9,1,1, -4.424, 10463.576, 417.165, 52858.308 25/01/25,11:15:14,10,06,1, 11.9,1,1, -4.424, 10463.550, 417.142, 52858.279 25/01/25,11:15:14,11,06,1, 11.9,1,1, -4.424, 10463.539, 417.163, 52858.209 25/01/25,11:15:14,12,06,1, 11.9,1,1, -4.424, 10463.559, 417.127, 52858.286 25/01/25,11:15:14,13,06,1, 11.9,1,1, -4.424, 10463.547, 417.164, 52858.349 25/01/25,11:15:14,14,06,1, 11.9,1,1, -4.424, 10463.574, 417.178, 52858.312 25/01/25,11:15:14,15,06,1, 11.9,1,1, -4.424, 10463.574, 417.159, 52858.327 25/01/25,11:15:14,16,06,1, 11.9,1,1, -4.424, 10463.551, 417.154, 52858.302 25/01/25,11:15:14,17,06,1, 11.9,1,1, -4.424, 10463.582, 417.148, 52858.261 25/01/25,11:15:14,18,06,1, 11.9,1,1, -4.424, 10463.575, 417.177, 52858.249 25/01/25,11:15:14,19,06,1, 11.9,1,1, -4.424, 10463.556, 417.163, 52858.379 25/01/25,11:15:15,00,06,1, 11.9,1,1, -4.426, 10463.549, 417.163, 52858.379 25/01/25,11:15:15,01,06,1, 11.9,1,1, -4.426, 10463.552, 417.174, 52858.377 25/01/25,11:15:15,02,06,1, 11.9,1,1, -4.426, 10463.587, 417.180, 52858.382 25/01/25,11:15:15,03,06,1, 11.9,1,1, -4.426, 10463.558, 417.185, 52858.287 25/01/25,11:15:15,04,06,1, 11.9,1,1, -4.426, 10463.598, 417.155, 52858.287 25/01/25,11:15:15,05,06,1, 11.9,1,1, -4.426, 10463.594, 417.169, 52858.234 25/01/25,11:15:15,06,06,1, 11.9,1,1, -4.426, 10463.608, 417.178, 52858.310 25/01/25,11:15:15,07,06,1, 11.9,1,1, -4.426, 10463.577, 417.193, 52858.303 25/01/25,11:15:15,08,06,1, 11.9,1,1, -4.426, 10463.590, 417.165, 52858.274 25/01/25,11:15:15,09,06,1, 11.9,1,1, -4.426, 10463.576, 417.144, 52858.345 25/01/25,11:15:15,10,06,1, 11.9,1,1, -4.426, 10463.593, 417.190, 52858.306 25/01/25,11:15:15,11,06,1, 11.9,1,1, -4.426, 10463.569, 417.176, 52858.339 25/01/25,11:15:15,12,06,1, 11.9,1,1, -4.426, 10463.577, 417.182, 52858.333 25/01/25,11:15:15,13,06,1, 11.9,1,1, -4.426, 10463.578, 417.149, 52858.341 25/01/25,11:15:15,14,06,1, 11.9,1,1, -4.426, 10463.601, 417.192, 52858.347 25/01/25,11:15:15,15,06,1, 11.9,1,1, -4.426, 10463.562, 417.172, 52858.321 25/01/25,11:15:15,16,06,1, 11.9,1,1, -4.426, 10463.570, 417.174, 52858.307 25/01/25,11:15:15,17,06,1, 11.9,1,1, -4.426, 10463.554, 417.169, 52858.277 25/01/25,11:15:15,18,06,1, 11.9,1,1, -4.426, 10463.580, 417.176, 52858.277 25/01/25,11:15:15,19,06,1, 11.9,1,1, -4.426, 10463.577, 417.194, 52858.269 25/01/25,11:15:16,00,06,1, 11.9,1,1, -4.424, 10463.574, 417.194, 52858.269 25/01/25,11:15:16,01,06,1, 11.9,1,1, -4.424, 10463.559, 417.159, 52858.309 25/01/25,11:15:16,02,06,1, 11.9,1,1, -4.424, 10463.567, 417.174, 52858.350 25/01/25,11:15:16,03,06,1, 11.9,1,1, -4.424, 10463.572, 417.197, 52858.347 25/01/25,11:15:16,04,06,1, 11.9,1,1, -4.424, 10463.567, 417.192, 52858.337 25/01/25,11:15:16,05,06,1, 11.9,1,1, -4.424, 10463.560, 417.164, 52858.305 25/01/25,11:15:16,06,06,1, 11.9,1,1, -4.424, 10463.557, 417.166, 52858.353 25/01/25,11:15:16,07,06,1, 11.9,1,1, -4.424, 10463.588, 417.171, 52858.287 25/01/25,11:15:16,08,06,1, 11.9,1,1, -4.424, 10463.561, 417.174, 52858.379 25/01/25,11:15:16,09,06,1, 11.9,1,1, -4.424, 10463.567, 417.184, 52858.346 25/01/25,11:15:16,10,06,1, 11.9,1,1, -4.424, 10463.584, 417.195, 52858.272 25/01/25,11:15:16,11,06,1, 11.9,1,1, -4.424, 10463.588, 417.224, 52858.299 25/01/25,11:15:16,12,06,1, 11.9,1,1, -4.424, 10463.572, 417.219, 52858.342 25/01/25,11:15:16,13,06,1, 11.9,1,1, -4.424, 10463.567, 417.166, 52858.266 25/01/25,11:15:16,14,06,1, 11.9,1,1, -4.424, 10463.572, 417.183, 52858.276 25/01/25,11:15:16,15,06,1, 11.9,1,1, -4.424, 10463.568, 417.201, 52858.333 25/01/25,11:15:16,16,06,1, 11.9,1,1, -4.424, 10463.582, 417.191, 52858.303 25/01/25,11:15:16,17,06,1, 11.9,1,1, -4.424, 10463.551, 417.211, 52858.323 25/01/25,11:15:16,18,06,1, 11.9,1,1, -4.424, 10463.572, 417.203, 52858.322 25/01/25,11:15:16,19,06,1, 11.9,1,1, -4.424, 10463.578, 417.225, 52858.348 25/01/25,11:15:17,00,06,1, 11.9,1,1, -4.423, 10463.574, 417.225, 52858.348 25/01/25,11:15:17,01,06,1, 11.9,1,1, -4.423, 10463.559, 417.189, 52858.407 25/01/25,11:15:17,02,06,1, 11.9,1,1, -4.423, 10463.545, 417.184, 52858.345 25/01/25,11:15:17,03,06,1, 11.9,1,1, -4.423, 10463.567, 417.199, 52858.238 25/01/25,11:15:17,04,06,1, 11.9,1,1, -4.423, 10463.568, 417.246, 52858.364 25/01/25,11:15:17,05,06,1, 11.9,1,1, -4.423, 10463.578, 417.201, 52858.313 25/01/25,11:15:17,06,06,1, 11.9,1,1, -4.423, 10463.581, 417.189, 52858.242 25/01/25,11:15:17,07,06,1, 11.9,1,1, -4.423, 10463.598, 417.229, 52858.331 25/01/25,11:15:17,08,06,1, 11.9,1,1, -4.423, 10463.562, 417.198, 52858.294 25/01/25,11:15:17,09,06,1, 11.9,1,1, -4.423, 10463.545, 417.204, 52858.386 25/01/25,11:15:17,10,06,1, 11.9,1,1, -4.423, 10463.537, 417.176, 52858.291 25/01/25,11:15:17,11,06,1, 11.9,1,1, -4.423, 10463.563, 417.202, 52858.344 25/01/25,11:15:17,12,06,1, 11.9,1,1, -4.423, 10463.565, 417.239, 52858.419 25/01/25,11:15:17,13,06,1, 11.9,1,1, -4.423, 10463.563, 417.222, 52858.396 25/01/25,11:15:17,14,06,1, 11.9,1,1, -4.423, 10463.552, 417.200, 52858.384 25/01/25,11:15:17,15,06,1, 11.9,1,1, -4.423, 10463.561, 417.210, 52858.380 25/01/25,11:15:17,16,06,1, 11.9,1,1, -4.423, 10463.591, 417.196, 52858.279 25/01/25,11:15:17,17,06,1, 11.9,1,1, -4.423, 10463.581, 417.191, 52858.224 25/01/25,11:15:17,18,06,1, 11.9,1,1, -4.423, 10463.564, 417.195, 52858.289 25/01/25,11:15:17,19,06,1, 11.9,1,1, -4.423, 10463.549, 417.196, 52858.299 25/01/25,11:15:18,00,06,1, 11.9,1,1, -4.426, 10463.541, 417.196, 52858.299 25/01/25,11:15:18,01,06,1, 11.9,1,1, -4.426, 10463.558, 417.204, 52858.362 25/01/25,11:15:18,02,06,1, 11.9,1,1, -4.426, 10463.570, 417.215, 52858.380 25/01/25,11:15:18,03,06,1, 11.9,1,1, -4.426, 10463.573, 417.163, 52858.356 25/01/25,11:15:18,04,06,1, 11.9,1,1, -4.426, 10463.523, 417.239, 52858.365 25/01/25,11:15:18,05,06,1, 11.9,1,1, -4.426, 10463.571, 417.229, 52858.422 25/01/25,11:15:18,06,06,1, 11.9,1,1, -4.426, 10463.562, 417.192, 52858.398 25/01/25,11:15:18,07,06,1, 11.9,1,1, -4.426, 10463.558, 417.173, 52858.349 25/01/25,11:15:18,08,06,1, 11.9,1,1, -4.426, 10463.569, 417.229, 52858.363 25/01/25,11:15:18,09,06,1, 11.9,1,1, -4.426, 10463.575, 417.254, 52858.298 25/01/25,11:15:18,10,06,1, 11.9,1,1, -4.426, 10463.579, 417.215, 52858.292 25/01/25,11:15:18,11,06,1, 11.9,1,1, -4.426, 10463.558, 417.215, 52858.305 25/01/25,11:15:18,12,06,1, 11.9,1,1, -4.426, 10463.560, 417.225, 52858.304 25/01/25,11:15:18,13,06,1, 11.9,1,1, -4.426, 10463.564, 417.239, 52858.334 25/01/25,11:15:18,14,06,1, 11.9,1,1, -4.426, 10463.544, 417.215, 52858.364 25/01/25,11:15:18,15,06,1, 11.9,1,1, -4.426, 10463.551, 417.216, 52858.362 25/01/25,11:15:18,16,06,1, 11.9,1,1, -4.426, 10463.571, 417.242, 52858.279 25/01/25,11:15:18,17,06,1, 11.9,1,1, -4.426, 10463.536, 417.252, 52858.319 25/01/25,11:15:18,18,06,1, 11.9,1,1, -4.426, 10463.563, 417.245, 52858.355 25/01/25,11:15:18,19,06,1, 11.9,1,1, -4.426, 10463.528, 417.237, 52858.338 25/01/25,11:15:19,00,05,1, 11.9,1,1, -4.426, 10463.524, 417.237, 52858.338 25/01/25,11:15:19,01,05,1, 11.9,1,1, -4.426, 10463.581, 417.262, 52858.291 25/01/25,11:15:19,02,05,1, 11.9,1,1, -4.426, 10463.576, 417.234, 52858.333 25/01/25,11:15:19,03,05,1, 11.9,1,1, -4.426, 10463.561, 417.233, 52858.286 25/01/25,11:15:19,04,05,1, 11.9,1,1, -4.426, 10463.572, 417.231, 52858.262 25/01/25,11:15:19,05,05,1, 11.9,1,1, -4.426, 10463.577, 417.247, 52858.365 25/01/25,11:15:19,06,05,1, 11.9,1,1, -4.426, 10463.568, 417.240, 52858.342 25/01/25,11:15:19,07,05,1, 11.9,1,1, -4.426, 10463.554, 417.222, 52858.293 25/01/25,11:15:19,08,05,1, 11.9,1,1, -4.426, 10463.565, 417.214, 52858.299 25/01/25,11:15:19,09,05,1, 11.9,1,1, -4.426, 10463.573, 417.242, 52858.351 25/01/25,11:15:19,10,05,1, 11.9,1,1, -4.426, 10463.556, 417.258, 52858.359 25/01/25,11:15:19,11,05,1, 11.9,1,1, -4.426, 10463.559, 417.239, 52858.326 25/01/25,11:15:19,12,05,1, 11.9,1,1, -4.426, 10463.578, 417.248, 52858.384 25/01/25,11:15:19,13,05,1, 11.9,1,1, -4.426, 10463.565, 417.238, 52858.313 25/01/25,11:15:19,14,05,1, 11.9,1,1, -4.426, 10463.588, 417.240, 52858.353 25/01/25,11:15:19,15,05,1, 11.9,1,1, -4.426, 10463.560, 417.229, 52858.292 25/01/25,11:15:19,16,05,1, 11.9,1,1, -4.426, 10463.597, 417.266, 52858.415 25/01/25,11:15:19,17,05,1, 11.9,1,1, -4.426, 10463.551, 417.277, 52858.316 25/01/25,11:15:19,18,05,1, 11.9,1,1, -4.426, 10463.548, 417.271, 52858.405 25/01/25,11:15:19,19,05,1, 11.9,1,1, -4.426, 10463.545, 417.264, 52858.386 25/01/25,11:15:20,00,05,1, 11.9,1,1, -4.425, 10463.541, 417.264, 52858.386 25/01/25,11:15:20,01,05,1, 11.9,1,1, -4.425, 10463.581, 417.271, 52858.323 25/01/25,11:15:20,02,05,1, 11.9,1,1, -4.425, 10463.552, 417.290, 52858.359 25/01/25,11:15:20,03,05,1, 11.9,1,1, -4.425, 10463.558, 417.223, 52858.294 25/01/25,11:15:20,04,05,1, 11.9,1,1, -4.425, 10463.567, 417.268, 52858.371 25/01/25,11:15:20,05,05,1, 11.9,1,1, -4.425, 10463.564, 417.260, 52858.388 25/01/25,11:15:20,06,05,1, 11.9,1,1, -4.425, 10463.559, 417.304, 52858.346 25/01/25,11:15:20,07,05,1, 11.9,1,1, -4.425, 10463.552, 417.261, 52858.416 25/01/25,11:15:20,08,05,1, 11.9,1,1, -4.425, 10463.546, 417.266, 52858.284 25/01/25,11:15:20,09,05,1, 11.9,1,1, -4.425, 10463.567, 417.285, 52858.303 25/01/25,11:15:20,10,05,1, 11.9,1,1, -4.425, 10463.560, 417.258, 52858.293 25/01/25,11:15:20,11,05,1, 11.9,1,1, -4.425, 10463.562, 417.282, 52858.344 25/01/25,11:15:20,12,05,1, 11.9,1,1, -4.425, 10463.560, 417.272, 52858.334 25/01/25,11:15:20,13,05,1, 11.9,1,1, -4.425, 10463.556, 417.257, 52858.298 25/01/25,11:15:20,14,05,1, 11.9,1,1, -4.425, 10463.534, 417.281, 52858.395 25/01/25,11:15:20,15,05,1, 11.9,1,1, -4.425, 10463.564, 417.285, 52858.336 25/01/25,11:15:20,16,05,1, 11.9,1,1, -4.425, 10463.532, 417.277, 52858.238 25/01/25,11:15:20,17,05,1, 11.9,1,1, -4.425, 10463.553, 417.288, 52858.364 25/01/25,11:15:20,18,05,1, 11.9,1,1, -4.425, 10463.573, 417.309, 52858.295 25/01/25,11:15:20,19,05,1, 11.9,1,1, -4.425, 10463.574, 417.321, 52858.434 25/01/25,11:15:21,00,05,1, 11.9,1,1, -4.424, 10463.574, 417.321, 52858.434 25/01/25,11:15:21,01,05,1, 11.9,1,1, -4.424, 10463.573, 417.293, 52858.306 25/01/25,11:15:21,02,05,1, 11.9,1,1, -4.424, 10463.585, 417.312, 52858.335 25/01/25,11:15:21,03,05,1, 11.9,1,1, -4.424, 10463.587, 417.331, 52858.245 25/01/25,11:15:21,04,05,1, 11.9,1,1, -4.424, 10463.567, 417.287, 52858.319 25/01/25,11:15:21,05,05,1, 11.9,1,1, -4.424, 10463.560, 417.299, 52858.329 25/01/25,11:15:21,06,05,1, 11.9,1,1, -4.424, 10463.567, 417.326, 52858.358 25/01/25,11:15:21,07,05,1, 11.9,1,1, -4.424, 10463.576, 417.347, 52858.299 25/01/25,11:15:21,08,05,1, 11.9,1,1, -4.424, 10463.549, 417.297, 52858.350 25/01/25,11:15:21,09,05,1, 11.9,1,1, -4.424, 10463.559, 417.286, 52858.290 25/01/25,11:15:21,10,05,1, 11.9,1,1, -4.424, 10463.544, 417.336, 52858.364 25/01/25,11:15:21,11,05,1, 11.9,1,1, -4.424, 10463.571, 417.331, 52858.430 25/01/25,11:15:21,12,05,1, 11.9,1,1, -4.424, 10463.569, 417.327, 52858.405 25/01/25,11:15:21,13,05,1, 11.9,1,1, -4.424, 10463.539, 417.285, 52858.239 25/01/25,11:15:21,14,05,1, 11.9,1,1, -4.424, 10463.569, 417.309, 52858.292 25/01/25,11:15:21,15,05,1, 11.9,1,1, -4.424, 10463.565, 417.329, 52858.250 25/01/25,11:15:21,16,05,1, 11.9,1,1, -4.424, 10463.559, 417.321, 52858.264 25/01/25,11:15:21,17,05,1, 11.9,1,1, -4.424, 10463.539, 417.290, 52858.260 25/01/25,11:15:21,18,05,1, 11.9,1,1, -4.424, 10463.591, 417.311, 52858.315 25/01/25,11:15:21,19,05,1, 11.9,1,1, -4.424, 10463.553, 417.334, 52858.322 25/01/25,11:15:22,00,05,1, 11.9,1,1, -4.425, 10463.549, 417.334, 52858.322 25/01/25,11:15:22,01,05,1, 11.9,1,1, -4.425, 10463.537, 417.358, 52858.283 25/01/25,11:15:22,02,05,1, 11.9,1,1, -4.425, 10463.567, 417.334, 52858.353 25/01/25,11:15:22,03,05,1, 11.9,1,1, -4.425, 10463.602, 417.329, 52858.348 25/01/25,11:15:22,04,05,1, 11.9,1,1, -4.425, 10463.562, 417.348, 52858.335 25/01/25,11:15:22,05,05,1, 11.9,1,1, -4.425, 10463.562, 417.339, 52858.436 25/01/25,11:15:22,06,05,1, 11.9,1,1, -4.425, 10463.560, 417.325, 52858.305 25/01/25,11:15:22,07,05,1, 11.9,1,1, -4.425, 10463.577, 417.351, 52858.409 25/01/25,11:15:22,08,05,1, 11.9,1,1, -4.425, 10463.542, 417.371, 52858.428 25/01/25,11:15:22,09,05,1, 11.9,1,1, -4.425, 10463.557, 417.357, 52858.265 25/01/25,11:15:22,10,05,1, 11.9,1,1, -4.425, 10463.569, 417.332, 52858.238 25/01/25,11:15:22,11,05,1, 11.9,1,1, -4.425, 10463.559, 417.361, 52858.305 25/01/25,11:15:22,12,05,1, 11.9,1,1, -4.425, 10463.546, 417.365, 52858.301 25/01/25,11:15:22,13,05,1, 11.9,1,1, -4.425, 10463.555, 417.355, 52858.339 25/01/25,11:15:22,14,05,1, 11.9,1,1, -4.425, 10463.555, 417.344, 52858.266 25/01/25,11:15:22,15,05,1, 11.9,1,1, -4.425, 10463.575, 417.362, 52858.364 25/01/25,11:15:22,16,05,1, 11.9,1,1, -4.425, 10463.568, 417.367, 52858.394 25/01/25,11:15:22,17,05,1, 11.9,1,1, -4.425, 10463.550, 417.370, 52858.380 25/01/25,11:15:22,18,05,1, 11.9,1,1, -4.425, 10463.556, 417.346, 52858.362 25/01/25,11:15:22,19,05,1, 11.9,1,1, -4.425, 10463.561, 417.387, 52858.377 25/01/25,11:15:23,00,05,1, 12.0,1,1, -4.422, 10463.557, 417.387, 52858.377 25/01/25,11:15:23,01,05,1, 12.0,1,1, -4.422, 10463.555, 417.369, 52858.303 25/01/25,11:15:23,02,05,1, 12.0,1,1, -4.422, 10463.547, 417.369, 52858.361 25/01/25,11:15:23,03,05,1, 12.0,1,1, -4.422, 10463.552, 417.387, 52858.301 25/01/25,11:15:23,04,05,1, 12.0,1,1, -4.422, 10463.557, 417.387, 52858.291 25/01/25,11:15:23,05,05,1, 12.0,1,1, -4.422, 10463.572, 417.373, 52858.364 25/01/25,11:15:23,06,05,1, 12.0,1,1, -4.422, 10463.532, 417.358, 52858.350 25/01/25,11:15:23,07,05,1, 12.0,1,1, -4.422, 10463.549, 417.371, 52858.304 25/01/25,11:15:23,08,05,1, 12.0,1,1, -4.422, 10463.571, 417.384, 52858.386 25/01/25,11:15:23,09,05,1, 12.0,1,1, -4.422, 10463.578, 417.384, 52858.293 25/01/25,11:15:23,10,05,1, 12.0,1,1, -4.422, 10463.533, 417.358, 52858.355 25/01/25,11:15:23,11,05,1, 12.0,1,1, -4.422, 10463.568, 417.370, 52858.403 25/01/25,11:15:23,12,05,1, 12.0,1,1, -4.422, 10463.546, 417.391, 52858.382 25/01/25,11:15:23,13,05,1, 12.0,1,1, -4.422, 10463.531, 417.370, 52858.325 25/01/25,11:15:23,14,05,1, 12.0,1,1, -4.422, 10463.565, 417.373, 52858.328 25/01/25,11:15:23,15,05,1, 12.0,1,1, -4.422, 10463.550, 417.362, 52858.262 25/01/25,11:15:23,16,05,1, 12.0,1,1, -4.422, 10463.551, 417.374, 52858.320 25/01/25,11:15:23,17,05,1, 12.0,1,1, -4.422, 10463.546, 417.381, 52858.309 25/01/25,11:15:23,18,05,1, 12.0,1,1, -4.422, 10463.552, 417.360, 52858.261 25/01/25,11:15:23,19,05,1, 12.0,1,1, -4.422, 10463.558, 417.363, 52858.295 25/01/25,11:15:24,00,05,1, 12.0,1,1, -4.423, 10463.557, 417.363, 52858.295 25/01/25,11:15:24,01,05,1, 12.0,1,1, -4.423, 10463.568, 417.393, 52858.375 25/01/25,11:15:24,02,05,1, 12.0,1,1, -4.423, 10463.545, 417.374, 52858.374 25/01/25,11:15:24,03,05,1, 12.0,1,1, -4.423, 10463.529, 417.381, 52858.389 25/01/25,11:15:24,04,05,1, 12.0,1,1, -4.423, 10463.556, 417.385, 52858.434 25/01/25,11:15:24,05,05,1, 12.0,1,1, -4.423, 10463.532, 417.422, 52858.404 25/01/25,11:15:24,06,05,1, 12.0,1,1, -4.423, 10463.547, 417.391, 52858.355 25/01/25,11:15:24,07,05,1, 12.0,1,1, -4.423, 10463.528, 417.387, 52858.287 25/01/25,11:15:24,08,05,1, 12.0,1,1, -4.423, 10463.552, 417.403, 52858.286 25/01/25,11:15:24,09,05,1, 12.0,1,1, -4.423, 10463.543, 417.397, 52858.278 25/01/25,11:15:24,10,05,1, 12.0,1,1, -4.423, 10463.558, 417.403, 52858.326 25/01/25,11:15:24,11,05,1, 12.0,1,1, -4.423, 10463.535, 417.385, 52858.329 25/01/25,11:15:24,12,05,1, 12.0,1,1, -4.423, 10463.549, 417.389, 52858.386 25/01/25,11:15:24,13,05,1, 12.0,1,1, -4.423, 10463.559, 417.406, 52858.331 25/01/25,11:15:24,14,05,1, 12.0,1,1, -4.423, 10463.528, 417.395, 52858.321 25/01/25,11:15:24,15,05,1, 12.0,1,1, -4.423, 10463.557, 417.377, 52858.352 25/01/25,11:15:24,16,05,1, 12.0,1,1, -4.423, 10463.530, 417.395, 52858.397 25/01/25,11:15:24,17,05,1, 12.0,1,1, -4.423, 10463.529, 417.402, 52858.383 25/01/25,11:15:24,18,05,1, 12.0,1,1, -4.423, 10463.550, 417.400, 52858.411 25/01/25,11:15:24,19,05,1, 12.0,1,1, -4.423, 10463.545, 417.374, 52858.401 25/01/25,11:15:25,00,06,1, 12.0,1,1, -4.425, 10463.541, 417.374, 52858.401 25/01/25,11:15:25,01,06,1, 12.0,1,1, -4.425, 10463.526, 417.395, 52858.325 25/01/25,11:15:25,02,06,1, 12.0,1,1, -4.425, 10463.545, 417.397, 52858.398 25/01/25,11:15:25,03,06,1, 12.0,1,1, -4.425, 10463.551, 417.379, 52858.302 25/01/25,11:15:25,04,06,1, 12.0,1,1, -4.425, 10463.558, 417.371, 52858.298 25/01/25,11:15:25,05,06,1, 12.0,1,1, -4.425, 10463.532, 417.382, 52858.316 25/01/25,11:15:25,06,06,1, 12.0,1,1, -4.425, 10463.527, 417.392, 52858.287 25/01/25,11:15:25,07,06,1, 12.0,1,1, -4.425, 10463.567, 417.410, 52858.372 25/01/25,11:15:25,08,06,1, 12.0,1,1, -4.425, 10463.556, 417.392, 52858.323 25/01/25,11:15:25,09,06,1, 12.0,1,1, -4.425, 10463.564, 417.390, 52858.412 25/01/25,11:15:25,10,06,1, 12.0,1,1, -4.425, 10463.539, 417.390, 52858.388 25/01/25,11:15:25,11,06,1, 12.0,1,1, -4.425, 10463.551, 417.409, 52858.388 25/01/25,11:15:25,12,06,1, 12.0,1,1, -4.425, 10463.538, 417.414, 52858.407 25/01/25,11:15:25,13,06,1, 12.0,1,1, -4.425, 10463.549, 417.428, 52858.389 25/01/25,11:15:25,14,06,1, 12.0,1,1, -4.425, 10463.556, 417.428, 52858.293 25/01/25,11:15:25,15,06,1, 12.0,1,1, -4.425, 10463.524, 417.406, 52858.345 25/01/25,11:15:25,16,06,1, 12.0,1,1, -4.425, 10463.544, 417.389, 52858.307 25/01/25,11:15:25,17,06,1, 12.0,1,1, -4.425, 10463.543, 417.413, 52858.271 25/01/25,11:15:25,18,06,1, 12.0,1,1, -4.425, 10463.556, 417.435, 52858.381 25/01/25,11:15:25,19,06,1, 12.0,1,1, -4.425, 10463.540, 417.410, 52858.402 25/01/25,11:15:26,00,06,1, 11.9,1,1, -4.422, 10463.532, 417.410, 52858.402 25/01/25,11:15:26,01,06,1, 11.9,1,1, -4.422, 10463.547, 417.406, 52858.317 25/01/25,11:15:26,02,06,1, 11.9,1,1, -4.422, 10463.565, 417.424, 52858.385 25/01/25,11:15:26,03,06,1, 11.9,1,1, -4.422, 10463.549, 417.442, 52858.344 25/01/25,11:15:26,04,06,1, 11.9,1,1, -4.422, 10463.540, 417.400, 52858.404 25/01/25,11:15:26,05,06,1, 11.9,1,1, -4.422, 10463.537, 417.408, 52858.424 25/01/25,11:15:26,06,06,1, 11.9,1,1, -4.422, 10463.553, 417.451, 52858.346 25/01/25,11:15:26,07,06,1, 11.9,1,1, -4.422, 10463.537, 417.448, 52858.314 25/01/25,11:15:26,08,06,1, 11.9,1,1, -4.422, 10463.534, 417.414, 52858.321 25/01/25,11:15:26,09,06,1, 11.9,1,1, -4.422, 10463.546, 417.434, 52858.339 25/01/25,11:15:26,10,06,1, 11.9,1,1, -4.422, 10463.543, 417.443, 52858.407 25/01/25,11:15:26,11,06,1, 11.9,1,1, -4.422, 10463.563, 417.436, 52858.432 25/01/25,11:15:26,12,06,1, 11.9,1,1, -4.422, 10463.533, 417.438, 52858.303 25/01/25,11:15:26,13,06,1, 11.9,1,1, -4.422, 10463.539, 417.434, 52858.379 25/01/25,11:15:26,14,06,1, 11.9,1,1, -4.422, 10463.554, 417.436, 52858.329 25/01/25,11:15:26,15,06,1, 11.9,1,1, -4.422, 10463.558, 417.437, 52858.419 25/01/25,11:15:26,16,06,1, 11.9,1,1, -4.422, 10463.569, 417.453, 52858.324 25/01/25,11:15:26,17,06,1, 11.9,1,1, -4.422, 10463.520, 417.423, 52858.337 25/01/25,11:15:26,18,06,1, 11.9,1,1, -4.422, 10463.541, 417.462, 52858.445 25/01/25,11:15:26,19,06,1, 11.9,1,1, -4.422, 10463.548, 417.442, 52858.371 25/01/25,11:15:27,00,06,1, 11.9,1,1, -4.422, 10463.541, 417.442, 52858.371 25/01/25,11:15:27,01,06,1, 11.9,1,1, -4.422, 10463.546, 417.428, 52858.278 25/01/25,11:15:27,02,06,1, 11.9,1,1, -4.422, 10463.548, 417.427, 52858.350 25/01/25,11:15:27,03,06,1, 11.9,1,1, -4.422, 10463.533, 417.461, 52858.322 25/01/25,11:15:27,04,06,1, 11.9,1,1, -4.422, 10463.517, 417.473, 52858.373 25/01/25,11:15:27,05,06,1, 11.9,1,1, -4.422, 10463.532, 417.453, 52858.356 25/01/25,11:15:27,06,06,1, 11.9,1,1, -4.422, 10463.549, 417.451, 52858.278 25/01/25,11:15:27,07,06,1, 11.9,1,1, -4.422, 10463.574, 417.480, 52858.336 25/01/25,11:15:27,08,06,1, 11.9,1,1, -4.422, 10463.550, 417.462, 52858.330 25/01/25,11:15:27,09,06,1, 11.9,1,1, -4.422, 10463.558, 417.437, 52858.280 25/01/25,11:15:27,10,06,1, 11.9,1,1, -4.422, 10463.527, 417.474, 52858.379 25/01/25,11:15:27,11,06,1, 11.9,1,1, -4.422, 10463.545, 417.492, 52858.447 25/01/25,11:15:27,12,06,1, 11.9,1,1, -4.422, 10463.540, 417.471, 52858.391 25/01/25,11:15:27,13,06,1, 11.9,1,1, -4.422, 10463.516, 417.443, 52858.282 25/01/25,11:15:27,14,06,1, 11.9,1,1, -4.422, 10463.552, 417.478, 52858.325 25/01/25,11:15:27,15,06,1, 11.9,1,1, -4.422, 10463.576, 417.472, 52858.303 25/01/25,11:15:27,16,06,1, 11.9,1,1, -4.422, 10463.562, 417.476, 52858.332 25/01/25,11:15:27,17,06,1, 11.9,1,1, -4.422, 10463.528, 417.467, 52858.248 25/01/25,11:15:27,18,06,1, 11.9,1,1, -4.422, 10463.546, 417.475, 52858.346 25/01/25,11:15:27,19,06,1, 11.9,1,1, -4.422, 10463.556, 417.458, 52858.337 25/01/25,11:15:28,00,07,1, 11.8,1,1, -4.422, 10463.549, 417.458, 52858.337 25/01/25,11:15:28,01,07,1, 11.8,1,1, -4.422, 10463.564, 417.483, 52858.359 25/01/25,11:15:28,02,07,1, 11.8,1,1, -4.422, 10463.555, 417.463, 52858.376 25/01/25,11:15:28,03,07,1, 11.8,1,1, -4.422, 10463.555, 417.508, 52858.351 25/01/25,11:15:28,04,07,1, 11.8,1,1, -4.422, 10463.544, 417.490, 52858.352 25/01/25,11:15:28,05,07,1, 11.8,1,1, -4.422, 10463.553, 417.459, 52858.305 25/01/25,11:15:28,06,07,1, 11.8,1,1, -4.422, 10463.557, 417.454, 52858.356 25/01/25,11:15:28,07,07,1, 11.8,1,1, -4.422, 10463.536, 417.478, 52858.308 25/01/25,11:15:28,08,07,1, 11.8,1,1, -4.422, 10463.535, 417.508, 52858.363 25/01/25,11:15:28,09,07,1, 11.8,1,1, -4.422, 10463.565, 417.484, 52858.218 25/01/25,11:15:28,10,07,1, 11.8,1,1, -4.422, 10463.545, 417.489, 52858.390 25/01/25,11:15:28,11,07,1, 11.8,1,1, -4.422, 10463.537, 417.485, 52858.374 25/01/25,11:15:28,12,07,1, 11.8,1,1, -4.422, 10463.564, 417.502, 52858.393 25/01/25,11:15:28,13,07,1, 11.8,1,1, -4.422, 10463.555, 417.481, 52858.261 25/01/25,11:15:28,14,07,1, 11.8,1,1, -4.422, 10463.558, 417.485, 52858.308 25/01/25,11:15:28,15,07,1, 11.8,1,1, -4.422, 10463.553, 417.515, 52858.340 25/01/25,11:15:28,16,07,1, 11.8,1,1, -4.422, 10463.548, 417.512, 52858.384 25/01/25,11:15:28,17,07,1, 11.8,1,1, -4.422, 10463.542, 417.513, 52858.333 25/01/25,11:15:28,18,07,1, 11.8,1,1, -4.422, 10463.600, 417.470, 52858.236 25/01/25,11:15:28,19,07,1, 11.8,1,1, -4.422, 10463.514, 417.473, 52858.128 25/01/25,11:15:29,00,07,1, 11.9,1,1, -4.422, 10463.507, 417.473, 52858.128 25/01/25,11:15:29,01,07,1, 11.9,1,1, -4.422, 10463.568, 417.499, 52858.327 25/01/25,11:15:29,02,07,1, 11.9,1,1, -4.422, 10463.557, 417.504, 52858.352 25/01/25,11:15:29,03,07,1, 11.9,1,1, -4.422, 10463.555, 417.494, 52858.354 25/01/25,11:15:29,04,07,1, 11.9,1,1, -4.422, 10463.544, 417.513, 52858.364 25/01/25,11:15:29,05,07,1, 11.9,1,1, -4.422, 10463.579, 417.528, 52858.388 25/01/25,11:15:29,06,07,1, 11.9,1,1, -4.422, 10463.567, 417.490, 52858.283 25/01/25,11:15:29,07,07,1, 11.9,1,1, -4.422, 10463.577, 417.506, 52858.393 25/01/25,11:15:29,08,07,1, 11.9,1,1, -4.422, 10463.553, 417.501, 52858.356 25/01/25,11:15:29,09,07,1, 11.9,1,1, -4.422, 10463.545, 417.514, 52858.401 25/01/25,11:15:29,10,07,1, 11.9,1,1, -4.422, 10463.550, 417.507, 52858.378 25/01/25,11:15:29,11,07,1, 11.9,1,1, -4.422, 10463.531, 417.513, 52858.385 25/01/25,11:15:29,12,07,1, 11.9,1,1, -4.422, 10463.539, 417.528, 52858.285 25/01/25,11:15:29,13,07,1, 11.9,1,1, -4.422, 10463.539, 417.529, 52858.314 25/01/25,11:15:29,14,07,1, 11.9,1,1, -4.422, 10463.534, 417.509, 52858.328 25/01/25,11:15:29,15,07,1, 11.9,1,1, -4.422, 10463.536, 417.493, 52858.329 25/01/25,11:15:29,16,07,1, 11.9,1,1, -4.422, 10463.548, 417.508, 52858.308 25/01/25,11:15:29,17,07,1, 11.9,1,1, -4.422, 10463.548, 417.548, 52858.355 25/01/25,11:15:29,18,07,1, 11.9,1,1, -4.422, 10463.530, 417.522, 52858.314 25/01/25,11:15:29,19,07,1, 11.9,1,1, -4.422, 10463.564, 417.526, 52858.307 25/01/25,11:15:30,00,06,1, 11.9,1,1, -4.423, 10463.557, 417.526, 52858.307 25/01/25,11:15:30,01,06,1, 11.9,1,1, -4.423, 10463.560, 417.544, 52858.329 25/01/25,11:15:30,02,06,1, 11.9,1,1, -4.423, 10463.525, 417.549, 52858.438 25/01/25,11:15:30,03,06,1, 11.9,1,1, -4.423, 10463.543, 417.538, 52858.390 25/01/25,11:15:30,04,06,1, 11.9,1,1, -4.423, 10463.545, 417.540, 52858.423 25/01/25,11:15:30,05,06,1, 11.9,1,1, -4.423, 10463.560, 417.539, 52858.346 25/01/25,11:15:30,06,06,1, 11.9,1,1, -4.423, 10463.559, 417.531, 52858.381 25/01/25,11:15:30,07,06,1, 11.9,1,1, -4.423, 10463.542, 417.537, 52858.365 25/01/25,11:15:30,08,06,1, 11.9,1,1, -4.423, 10463.552, 417.540, 52858.369 25/01/25,11:15:30,09,06,1, 11.9,1,1, -4.423, 10463.575, 417.556, 52858.377 25/01/25,11:15:30,10,06,1, 11.9,1,1, -4.423, 10463.539, 417.551, 52858.389 25/01/25,11:15:30,11,06,1, 11.9,1,1, -4.423, 10463.542, 417.523, 52858.384 25/01/25,11:15:30,12,06,1, 11.9,1,1, -4.423, 10463.554, 417.507, 52858.306 25/01/25,11:15:30,13,06,1, 11.9,1,1, -4.423, 10463.523, 417.563, 52858.377 25/01/25,11:15:30,14,06,1, 11.9,1,1, -4.423, 10463.541, 417.572, 52858.365 25/01/25,11:15:30,15,06,1, 11.9,1,1, -4.423, 10463.552, 417.536, 52858.422 25/01/25,11:15:30,16,06,1, 11.9,1,1, -4.423, 10463.506, 417.553, 52858.412 25/01/25,11:15:30,17,06,1, 11.9,1,1, -4.423, 10463.544, 417.552, 52858.404 25/01/25,11:15:30,18,06,1, 11.9,1,1, -4.423, 10463.545, 417.572, 52858.383 25/01/25,11:15:30,19,06,1, 11.9,1,1, -4.423, 10463.567, 417.551, 52858.356 25/01/25,11:15:31,00,06,1, 11.9,1,1, -4.422, 10463.566, 417.551, 52858.356 25/01/25,11:15:31,01,06,1, 11.9,1,1, -4.422, 10463.583, 417.569, 52858.351 25/01/25,11:15:31,02,06,1, 11.9,1,1, -4.422, 10463.560, 417.585, 52858.406 25/01/25,11:15:31,03,06,1, 11.9,1,1, -4.422, 10463.552, 417.575, 52858.338 25/01/25,11:15:31,04,06,1, 11.9,1,1, -4.422, 10463.557, 417.560, 52858.369 25/01/25,11:15:31,05,06,1, 11.9,1,1, -4.422, 10463.578, 417.563, 52858.349 25/01/25,11:15:31,06,06,1, 11.9,1,1, -4.422, 10463.556, 417.585, 52858.396 25/01/25,11:15:31,07,06,1, 11.9,1,1, -4.422, 10463.570, 417.575, 52858.357 25/01/25,11:15:31,08,06,1, 11.9,1,1, -4.422, 10463.566, 417.561, 52858.347 25/01/25,11:15:31,09,06,1, 11.9,1,1, -4.422, 10463.579, 417.571, 52858.347 25/01/25,11:15:31,10,06,1, 11.9,1,1, -4.422, 10463.567, 417.587, 52858.389 25/01/25,11:15:31,11,06,1, 11.9,1,1, -4.422, 10463.580, 417.584, 52858.378 25/01/25,11:15:31,12,06,1, 11.9,1,1, -4.422, 10463.557, 417.532, 52858.275 25/01/25,11:15:31,13,06,1, 11.9,1,1, -4.422, 10463.552, 417.564, 52858.361 25/01/25,11:15:31,14,06,1, 11.9,1,1, -4.422, 10463.579, 417.599, 52858.364 25/01/25,11:15:31,15,06,1, 11.9,1,1, -4.422, 10463.541, 417.583, 52858.372 25/01/25,11:15:31,16,06,1, 11.9,1,1, -4.422, 10463.572, 417.568, 52858.410 25/01/25,11:15:31,17,06,1, 11.9,1,1, -4.422, 10463.546, 417.533, 52858.320 25/01/25,11:15:31,18,06,1, 11.9,1,1, -4.422, 10463.534, 417.558, 52858.370 25/01/25,11:15:31,19,06,1, 11.9,1,1, -4.422, 10463.567, 417.590, 52858.275 25/01/25,11:15:32,00,06,1, 12.0,1,1, -4.420, 10463.566, 417.590, 52858.275 25/01/25,11:15:32,01,06,1, 12.0,1,1, -4.420, 10463.532, 417.590, 52858.380 25/01/25,11:15:32,02,06,1, 12.0,1,1, -4.420, 10463.547, 417.561, 52858.350 25/01/25,11:15:32,03,06,1, 12.0,1,1, -4.420, 10463.574, 417.605, 52858.434 25/01/25,11:15:32,04,06,1, 12.0,1,1, -4.420, 10463.537, 417.574, 52858.320 25/01/25,11:15:32,05,06,1, 12.0,1,1, -4.420, 10463.575, 417.571, 52858.308 25/01/25,11:15:32,06,06,1, 12.0,1,1, -4.420, 10463.554, 417.579, 52858.330 25/01/25,11:15:32,07,06,1, 12.0,1,1, -4.420, 10463.552, 417.628, 52858.386 25/01/25,11:15:32,08,06,1, 12.0,1,1, -4.420, 10463.557, 417.597, 52858.393 25/01/25,11:15:32,09,06,1, 12.0,1,1, -4.420, 10463.562, 417.595, 52858.320 25/01/25,11:15:32,10,06,1, 12.0,1,1, -4.420, 10463.566, 417.606, 52858.382 25/01/25,11:15:32,11,06,1, 12.0,1,1, -4.420, 10463.571, 417.616, 52858.288 25/01/25,11:15:32,12,06,1, 12.0,1,1, -4.420, 10463.541, 417.601, 52858.274 25/01/25,11:15:32,13,06,1, 12.0,1,1, -4.420, 10463.573, 417.588, 52858.140 25/01/25,11:15:32,14,06,1, 12.0,1,1, -4.420, 10463.577, 417.568, 52858.012 25/01/25,11:15:32,15,06,1, 12.0,1,1, -4.420, 10463.552, 417.596, 52858.115 25/01/25,11:15:32,16,06,1, 12.0,1,1, -4.420, 10463.566, 417.561, 52857.826 25/01/25,11:15:32,17,06,1, 12.0,1,1, -4.420, 10463.595, 417.557, 52857.812 25/01/25,11:15:32,18,06,1, 12.0,1,1, -4.420, 10463.589, 417.563, 52857.759 25/01/25,11:15:32,19,06,1, 12.0,1,1, -4.420, 10463.561, 417.590, 52857.845 25/01/25,11:15:33,00,07,1, 11.9,1,1, -4.419, 10463.557, 417.590, 52857.845 25/01/25,11:15:33,01,07,1, 11.9,1,1, -4.419, 10463.600, 417.561, 52857.845 25/01/25,11:15:33,02,07,1, 11.9,1,1, -4.419, 10463.620, 417.586, 52858.042 25/01/25,11:15:33,03,07,1, 11.9,1,1, -4.419, 10463.534, 417.606, 52858.390 25/01/25,11:15:33,04,07,1, 11.9,1,1, -4.419, 10463.545, 417.658, 52858.433 25/01/25,11:15:33,05,07,1, 11.9,1,1, -4.419, 10463.554, 417.637, 52858.452 25/01/25,11:15:33,06,07,1, 11.9,1,1, -4.419, 10463.538, 417.623, 52858.384 25/01/25,11:15:33,07,07,1, 11.9,1,1, -4.419, 10463.558, 417.622, 52858.505 25/01/25,11:15:33,08,07,1, 11.9,1,1, -4.419, 10463.547, 417.639, 52858.474 25/01/25,11:15:33,09,07,1, 11.9,1,1, -4.419, 10463.555, 417.621, 52858.388 25/01/25,11:15:33,10,07,1, 11.9,1,1, -4.419, 10463.559, 417.625, 52858.411 25/01/25,11:15:33,11,07,1, 11.9,1,1, -4.419, 10463.581, 417.639, 52858.409 25/01/25,11:15:33,12,07,1, 11.9,1,1, -4.419, 10463.550, 417.630, 52858.347 25/01/25,11:15:33,13,07,1, 11.9,1,1, -4.419, 10463.570, 417.628, 52858.421 25/01/25,11:15:33,14,07,1, 11.9,1,1, -4.419, 10463.576, 417.629, 52858.340 25/01/25,11:15:33,15,07,1, 11.9,1,1, -4.419, 10463.551, 417.646, 52858.373 25/01/25,11:15:33,16,07,1, 11.9,1,1, -4.419, 10463.590, 417.645, 52858.361 25/01/25,11:15:33,17,07,1, 11.9,1,1, -4.419, 10463.575, 417.650, 52858.355 25/01/25,11:15:33,18,07,1, 11.9,1,1, -4.419, 10463.577, 417.630, 52858.352 25/01/25,11:15:33,19,07,1, 11.9,1,1, -4.419, 10463.566, 417.633, 52858.394 25/01/25,11:15:34,00,07,1, 11.9,1,1, -4.426, 10463.566, 417.633, 52858.394 25/01/25,11:15:34,01,07,1, 11.9,1,1, -4.426, 10463.554, 417.649, 52858.412 25/01/25,11:15:34,02,07,1, 11.9,1,1, -4.426, 10463.583, 417.655, 52858.405 25/01/25,11:15:34,03,07,1, 11.9,1,1, -4.426, 10463.569, 417.618, 52858.431 25/01/25,11:15:34,04,07,1, 11.9,1,1, -4.426, 10463.574, 417.646, 52858.403 25/01/25,11:15:34,05,07,1, 11.9,1,1, -4.426, 10463.563, 417.621, 52858.355 25/01/25,11:15:34,06,07,1, 11.9,1,1, -4.426, 10463.553, 417.585, 52858.327 25/01/25,11:15:34,07,07,1, 11.9,1,1, -4.426, 10463.575, 417.648, 52858.350 25/01/25,11:15:34,08,07,1, 11.9,1,1, -4.426, 10463.580, 417.682, 52858.400 25/01/25,11:15:34,09,07,1, 11.9,1,1, -4.426, 10463.558, 417.667, 52858.409 25/01/25,11:15:34,10,07,1, 11.9,1,1, -4.426, 10463.559, 417.621, 52858.367 25/01/25,11:15:34,11,07,1, 11.9,1,1, -4.426, 10463.563, 417.668, 52858.390 25/01/25,11:15:34,12,07,1, 11.9,1,1, -4.426, 10463.581, 417.668, 52858.413 25/01/25,11:15:34,13,07,1, 11.9,1,1, -4.426, 10463.576, 417.669, 52858.372 25/01/25,11:15:34,14,07,1, 11.9,1,1, -4.426, 10463.561, 417.669, 52858.430 25/01/25,11:15:34,15,07,1, 11.9,1,1, -4.426, 10463.578, 417.654, 52858.407 25/01/25,11:15:34,16,07,1, 11.9,1,1, -4.426, 10463.552, 417.665, 52858.345 25/01/25,11:15:34,17,07,1, 11.9,1,1, -4.426, 10463.548, 417.687, 52858.410 25/01/25,11:15:34,18,07,1, 11.9,1,1, -4.426, 10463.586, 417.646, 52858.282 25/01/25,11:15:34,19,07,1, 11.9,1,1, -4.426, 10463.548, 417.637, 52858.361 25/01/25,11:15:35,00,06,1, 11.9,1,1, -4.420, 10463.541, 417.637, 52858.361 25/01/25,11:15:35,01,06,1, 11.9,1,1, -4.420, 10463.554, 417.693, 52858.380 25/01/25,11:15:35,02,06,1, 11.9,1,1, -4.420, 10463.569, 417.647, 52858.394 25/01/25,11:15:35,03,06,1, 11.9,1,1, -4.420, 10463.574, 417.676, 52858.343 25/01/25,11:15:35,04,06,1, 11.9,1,1, -4.420, 10463.561, 417.682, 52858.341 25/01/25,11:15:35,05,06,1, 11.9,1,1, -4.420, 10463.599, 417.665, 52858.371 25/01/25,11:15:35,06,06,1, 11.9,1,1, -4.420, 10463.601, 417.687, 52858.417 25/01/25,11:15:35,07,06,1, 11.9,1,1, -4.420, 10463.567, 417.652, 52858.447 25/01/25,11:15:35,08,06,1, 11.9,1,1, -4.420, 10463.554, 417.667, 52858.447 25/01/25,11:15:35,09,06,1, 11.9,1,1, -4.420, 10463.597, 417.677, 52858.374 25/01/25,11:15:35,10,06,1, 11.9,1,1, -4.420, 10463.560, 417.659, 52858.320 25/01/25,11:15:35,11,06,1, 11.9,1,1, -4.420, 10463.570, 417.658, 52858.295 25/01/25,11:15:35,12,06,1, 11.9,1,1, -4.420, 10463.580, 417.698, 52858.397 25/01/25,11:15:35,13,06,1, 11.9,1,1, -4.420, 10463.588, 417.683, 52858.363 25/01/25,11:15:35,14,06,1, 11.9,1,1, -4.420, 10463.588, 417.687, 52858.371 25/01/25,11:15:35,15,06,1, 11.9,1,1, -4.420, 10463.572, 417.654, 52858.347 25/01/25,11:15:35,16,06,1, 11.9,1,1, -4.420, 10463.579, 417.689, 52858.312 25/01/25,11:15:35,17,06,1, 11.9,1,1, -4.420, 10463.587, 417.708, 52858.312 25/01/25,11:15:35,18,06,1, 11.9,1,1, -4.420, 10463.538, 417.674, 52858.368 25/01/25,11:15:35,19,06,1, 11.9,1,1, -4.420, 10463.578, 417.694, 52858.472 25/01/25,11:15:36,00,07,1, 12.0,1,1, -4.423, 10463.574, 417.694, 52858.472 25/01/25,11:15:36,01,07,1, 12.0,1,1, -4.423, 10463.593, 417.716, 52858.481 25/01/25,11:15:36,02,07,1, 12.0,1,1, -4.423, 10463.578, 417.697, 52858.392 25/01/25,11:15:36,03,07,1, 12.0,1,1, -4.423, 10463.575, 417.672, 52858.345 25/01/25,11:15:36,04,07,1, 12.0,1,1, -4.423, 10463.584, 417.711, 52858.324 25/01/25,11:15:36,05,07,1, 12.0,1,1, -4.423, 10463.589, 417.695, 52858.378 25/01/25,11:15:36,06,07,1, 12.0,1,1, -4.423, 10463.588, 417.701, 52858.378 25/01/25,11:15:36,07,07,1, 12.0,1,1, -4.423, 10463.566, 417.680, 52858.331 25/01/25,11:15:36,08,07,1, 12.0,1,1, -4.423, 10463.550, 417.696, 52858.321 25/01/25,11:15:36,09,07,1, 12.0,1,1, -4.423, 10463.580, 417.698, 52858.340 25/01/25,11:15:36,10,07,1, 12.0,1,1, -4.423, 10463.592, 417.706, 52858.403 25/01/25,11:15:36,11,07,1, 12.0,1,1, -4.423, 10463.579, 417.675, 52858.344 25/01/25,11:15:36,12,07,1, 12.0,1,1, -4.423, 10463.582, 417.702, 52858.386 25/01/25,11:15:36,13,07,1, 12.0,1,1, -4.423, 10463.591, 417.729, 52858.471 25/01/25,11:15:36,14,07,1, 12.0,1,1, -4.423, 10463.592, 417.730, 52858.394 25/01/25,11:15:36,15,07,1, 12.0,1,1, -4.423, 10463.575, 417.709, 52858.353 25/01/25,11:15:36,16,07,1, 12.0,1,1, -4.423, 10463.600, 417.704, 52858.359 25/01/25,11:15:36,17,07,1, 12.0,1,1, -4.423, 10463.597, 417.740, 52858.384 25/01/25,11:15:36,18,07,1, 12.0,1,1, -4.423, 10463.577, 417.721, 52858.423 25/01/25,11:15:36,19,07,1, 12.0,1,1, -4.423, 10463.580, 417.696, 52858.418 25/01/25,11:15:37,00,07,1, 11.9,1,1, -4.418, 10463.574, 417.696, 52858.418 25/01/25,11:15:37,01,07,1, 11.9,1,1, -4.418, 10463.597, 417.752, 52858.427 25/01/25,11:15:37,02,07,1, 11.9,1,1, -4.418, 10463.575, 417.724, 52858.398 25/01/25,11:15:37,03,07,1, 11.9,1,1, -4.418, 10463.568, 417.691, 52858.340 25/01/25,11:15:37,04,07,1, 11.9,1,1, -4.418, 10463.567, 417.715, 52858.402 25/01/25,11:15:37,05,07,1, 11.9,1,1, -4.418, 10463.583, 417.734, 52858.456 25/01/25,11:15:37,06,07,1, 11.9,1,1, -4.418, 10463.613, 417.715, 52858.369 25/01/25,11:15:37,07,07,1, 11.9,1,1, -4.418, 10463.587, 417.708, 52858.372 25/01/25,11:15:37,08,07,1, 11.9,1,1, -4.418, 10463.568, 417.707, 52858.341 25/01/25,11:15:37,09,07,1, 11.9,1,1, -4.418, 10463.601, 417.708, 52858.390 25/01/25,11:15:37,10,07,1, 11.9,1,1, -4.418, 10463.611, 417.725, 52858.294 25/01/25,11:15:37,11,07,1, 11.9,1,1, -4.418, 10463.595, 417.704, 52858.414 25/01/25,11:15:37,12,07,1, 11.9,1,1, -4.418, 10463.575, 417.708, 52858.392 25/01/25,11:15:37,13,07,1, 11.9,1,1, -4.418, 10463.581, 417.717, 52858.343 25/01/25,11:15:37,14,07,1, 11.9,1,1, -4.418, 10463.600, 417.711, 52858.428 25/01/25,11:15:37,15,07,1, 11.9,1,1, -4.418, 10463.594, 417.697, 52858.434 25/01/25,11:15:37,16,07,1, 11.9,1,1, -4.418, 10463.582, 417.695, 52858.372 25/01/25,11:15:37,17,07,1, 11.9,1,1, -4.418, 10463.605, 417.741, 52858.422 25/01/25,11:15:37,18,07,1, 11.9,1,1, -4.418, 10463.611, 417.728, 52858.387 25/01/25,11:15:37,19,07,1, 11.9,1,1, -4.418, 10463.583, 417.724, 52858.386 25/01/25,11:15:38,00,06,1, 11.8,1,1, -4.423, 10463.582, 417.724, 52858.386 25/01/25,11:15:38,01,06,1, 11.8,1,1, -4.423, 10463.598, 417.717, 52858.421 25/01/25,11:15:38,02,06,1, 11.8,1,1, -4.423, 10463.615, 417.716, 52858.350 25/01/25,11:15:38,03,06,1, 11.8,1,1, -4.423, 10463.607, 417.684, 52858.346 25/01/25,11:15:38,04,06,1, 11.8,1,1, -4.423, 10463.588, 417.699, 52858.369 25/01/25,11:15:38,05,06,1, 11.8,1,1, -4.423, 10463.630, 417.727, 52858.372 25/01/25,11:15:38,06,06,1, 11.8,1,1, -4.423, 10463.595, 417.724, 52858.408 25/01/25,11:15:38,07,06,1, 11.8,1,1, -4.423, 10463.602, 417.731, 52858.314 25/01/25,11:15:38,08,06,1, 11.8,1,1, -4.423, 10463.597, 417.710, 52858.383 25/01/25,11:15:38,09,06,1, 11.8,1,1, -4.423, 10463.606, 417.719, 52858.399 25/01/25,11:15:38,10,06,1, 11.8,1,1, -4.423, 10463.604, 417.754, 52858.408 25/01/25,11:15:38,11,06,1, 11.8,1,1, -4.423, 10463.581, 417.741, 52858.349 25/01/25,11:15:38,12,06,1, 11.8,1,1, -4.423, 10463.610, 417.702, 52858.467 25/01/25,11:15:38,13,06,1, 11.8,1,1, -4.423, 10463.601, 417.745, 52858.383 25/01/25,11:15:38,14,06,1, 11.8,1,1, -4.423, 10463.594, 417.748, 52858.446 25/01/25,11:15:38,15,06,1, 11.8,1,1, -4.423, 10463.606, 417.714, 52858.330 25/01/25,11:15:38,16,06,1, 11.8,1,1, -4.423, 10463.576, 417.737, 52858.292 25/01/25,11:15:38,17,06,1, 11.8,1,1, -4.423, 10463.590, 417.750, 52858.335 25/01/25,11:15:38,18,06,1, 11.8,1,1, -4.423, 10463.593, 417.743, 52858.342 25/01/25,11:15:38,19,06,1, 11.8,1,1, -4.423, 10463.582, 417.743, 52858.370 25/01/25,11:15:39,00,07,1, 11.9,1,1, -4.420, 10463.574, 417.743, 52858.370 25/01/25,11:15:39,01,07,1, 11.9,1,1, -4.420, 10463.596, 417.758, 52858.385 25/01/25,11:15:39,02,07,1, 11.9,1,1, -4.420, 10463.616, 417.766, 52858.429 25/01/25,11:15:39,03,07,1, 11.9,1,1, -4.420, 10463.593, 417.773, 52858.374 25/01/25,11:15:39,04,07,1, 11.9,1,1, -4.420, 10463.578, 417.734, 52858.404 25/01/25,11:15:39,05,07,1, 11.9,1,1, -4.420, 10463.582, 417.742, 52858.375 25/01/25,11:15:39,06,07,1, 11.9,1,1, -4.420, 10463.595, 417.767, 52858.362 25/01/25,11:15:39,07,07,1, 11.9,1,1, -4.420, 10463.592, 417.756, 52858.325 25/01/25,11:15:39,08,07,1, 11.9,1,1, -4.420, 10463.595, 417.730, 52858.318 25/01/25,11:15:39,09,07,1, 11.9,1,1, -4.420, 10463.613, 417.736, 52858.312 25/01/25,11:15:39,10,07,1, 11.9,1,1, -4.420, 10463.599, 417.770, 52858.310 25/01/25,11:15:39,11,07,1, 11.9,1,1, -4.420, 10463.600, 417.786, 52858.433 25/01/25,11:15:39,12,07,1, 11.9,1,1, -4.420, 10463.603, 417.740, 52858.353 25/01/25,11:15:39,13,07,1, 11.9,1,1, -4.420, 10463.615, 417.755, 52858.303 25/01/25,11:15:39,14,07,1, 11.9,1,1, -4.420, 10463.614, 417.760, 52858.319 25/01/25,11:15:39,15,07,1, 11.9,1,1, -4.420, 10463.616, 417.770, 52858.370 25/01/25,11:15:39,16,07,1, 11.9,1,1, -4.420, 10463.606, 417.760, 52858.339 25/01/25,11:15:39,17,07,1, 11.9,1,1, -4.420, 10463.622, 417.782, 52858.393 25/01/25,11:15:39,18,07,1, 11.9,1,1, -4.420, 10463.599, 417.817, 52858.370 25/01/25,11:15:39,19,07,1, 11.9,1,1, -4.420, 10463.587, 417.778, 52858.419 25/01/25,11:15:40,00,06,1, 11.9,1,1, -4.422, 10463.582, 417.778, 52858.419 25/01/25,11:15:40,01,06,1, 11.9,1,1, -4.422, 10463.597, 417.753, 52858.369 25/01/25,11:15:40,02,06,1, 11.9,1,1, -4.422, 10463.587, 417.780, 52858.334 25/01/25,11:15:40,03,06,1, 11.9,1,1, -4.422, 10463.627, 417.806, 52858.372 25/01/25,11:15:40,04,06,1, 11.9,1,1, -4.422, 10463.602, 417.785, 52858.355 25/01/25,11:15:40,05,06,1, 11.9,1,1, -4.422, 10463.604, 417.793, 52858.405 25/01/25,11:15:40,06,06,1, 11.9,1,1, -4.422, 10463.615, 417.770, 52858.310 25/01/25,11:15:40,07,06,1, 11.9,1,1, -4.422, 10463.620, 417.811, 52858.397 25/01/25,11:15:40,08,06,1, 11.9,1,1, -4.422, 10463.622, 417.779, 52858.365 25/01/25,11:15:40,09,06,1, 11.9,1,1, -4.422, 10463.641, 417.773, 52858.318 25/01/25,11:15:40,10,06,1, 11.9,1,1, -4.422, 10463.603, 417.798, 52858.364 25/01/25,11:15:40,11,06,1, 11.9,1,1, -4.422, 10463.606, 417.825, 52858.430 25/01/25,11:15:40,12,06,1, 11.9,1,1, -4.422, 10463.601, 417.792, 52858.426 25/01/25,11:15:40,13,06,1, 11.9,1,1, -4.422, 10463.608, 417.799, 52858.402 25/01/25,11:15:40,14,06,1, 11.9,1,1, -4.422, 10463.612, 417.789, 52858.370 25/01/25,11:15:40,15,06,1, 11.9,1,1, -4.422, 10463.606, 417.800, 52858.372 25/01/25,11:15:40,16,06,1, 11.9,1,1, -4.422, 10463.632, 417.793, 52858.335 25/01/25,11:15:40,17,06,1, 11.9,1,1, -4.422, 10463.596, 417.780, 52858.357 25/01/25,11:15:40,18,06,1, 11.9,1,1, -4.422, 10463.638, 417.786, 52858.417 25/01/25,11:15:40,19,06,1, 11.9,1,1, -4.422, 10463.605, 417.796, 52858.350 25/01/25,11:15:41,00,06,1, 11.9,1,1, -4.423, 10463.599, 417.796, 52858.350 25/01/25,11:15:41,01,06,1, 11.9,1,1, -4.423, 10463.620, 417.799, 52858.378 25/01/25,11:15:41,02,06,1, 11.9,1,1, -4.423, 10463.632, 417.776, 52858.280 25/01/25,11:15:41,03,06,1, 11.9,1,1, -4.423, 10463.623, 417.793, 52858.330 25/01/25,11:15:41,04,06,1, 11.9,1,1, -4.423, 10463.638, 417.821, 52858.397 25/01/25,11:15:41,05,06,1, 11.9,1,1, -4.423, 10463.625, 417.797, 52858.401 25/01/25,11:15:41,06,06,1, 11.9,1,1, -4.423, 10463.597, 417.778, 52858.344 25/01/25,11:15:41,07,06,1, 11.9,1,1, -4.423, 10463.595, 417.808, 52858.371 25/01/25,11:15:41,08,06,1, 11.9,1,1, -4.423, 10463.634, 417.802, 52858.379 25/01/25,11:15:41,09,06,1, 11.9,1,1, -4.423, 10463.616, 417.779, 52858.259 25/01/25,11:15:41,10,06,1, 11.9,1,1, -4.423, 10463.607, 417.786, 52858.300 25/01/25,11:15:41,11,06,1, 11.9,1,1, -4.423, 10463.619, 417.788, 52858.423 25/01/25,11:15:41,12,06,1, 11.9,1,1, -4.423, 10463.610, 417.803, 52858.329 25/01/25,11:15:41,13,06,1, 11.9,1,1, -4.423, 10463.613, 417.811, 52858.399 25/01/25,11:15:41,14,06,1, 11.9,1,1, -4.423, 10463.622, 417.774, 52858.356 25/01/25,11:15:41,15,06,1, 11.9,1,1, -4.423, 10463.643, 417.815, 52858.353 25/01/25,11:15:41,16,06,1, 11.9,1,1, -4.423, 10463.614, 417.821, 52858.433 25/01/25,11:15:41,17,06,1, 11.9,1,1, -4.423, 10463.630, 417.821, 52858.371 25/01/25,11:15:41,18,06,1, 11.9,1,1, -4.423, 10463.626, 417.791, 52858.404 25/01/25,11:15:41,19,06,1, 11.9,1,1, -4.423, 10463.640, 417.814, 52858.448 25/01/25,11:15:42,00,06,1, 11.9,1,1, -4.424, 10463.632, 417.814, 52858.448 25/01/25,11:15:42,01,06,1, 11.9,1,1, -4.424, 10463.678, 417.809, 52858.380 25/01/25,11:15:42,02,06,1, 11.9,1,1, -4.424, 10463.643, 417.790, 52858.258 25/01/25,11:15:42,03,06,1, 11.9,1,1, -4.424, 10463.641, 417.804, 52858.329 25/01/25,11:15:42,04,06,1, 11.9,1,1, -4.424, 10463.652, 417.817, 52858.369 25/01/25,11:15:42,05,06,1, 11.9,1,1, -4.424, 10463.644, 417.788, 52858.009 25/01/25,11:15:42,06,06,1, 11.9,1,1, -4.424, 10463.619, 417.752, 52857.831 25/01/25,11:15:42,07,06,1, 11.9,1,1, -4.424, 10463.627, 417.766, 52857.926 25/01/25,11:15:42,08,06,1, 11.9,1,1, -4.424, 10463.676, 417.824, 52858.074 25/01/25,11:15:42,09,06,1, 11.9,1,1, -4.424, 10463.699, 417.774, 52858.241 25/01/25,11:15:42,10,06,1, 11.9,1,1, -4.424, 10463.618, 417.791, 52858.353 25/01/25,11:15:42,11,06,1, 11.9,1,1, -4.424, 10463.637, 417.804, 52858.349 25/01/25,11:15:42,12,06,1, 11.9,1,1, -4.424, 10463.637, 417.815, 52858.329 25/01/25,11:15:42,13,06,1, 11.9,1,1, -4.424, 10463.637, 417.831, 52858.345 25/01/25,11:15:42,14,06,1, 11.9,1,1, -4.424, 10463.656, 417.812, 52858.322 25/01/25,11:15:42,15,06,1, 11.9,1,1, -4.424, 10463.637, 417.819, 52858.363 25/01/25,11:15:42,16,06,1, 11.9,1,1, -4.424, 10463.645, 417.812, 52858.305 25/01/25,11:15:42,17,06,1, 11.9,1,1, -4.424, 10463.631, 417.831, 52858.394 25/01/25,11:15:42,18,06,1, 11.9,1,1, -4.424, 10463.652, 417.808, 52858.450 25/01/25,11:15:42,19,06,1, 11.9,1,1, -4.424, 10463.643, 417.800, 52858.353 25/01/25,11:15:43,00,07,1, 12.0,1,1, -4.421, 10463.641, 417.800, 52858.353 25/01/25,11:15:43,01,07,1, 12.0,1,1, -4.421, 10463.630, 417.792, 52858.322 25/01/25,11:15:43,02,07,1, 12.0,1,1, -4.421, 10463.635, 417.824, 52858.376 25/01/25,11:15:43,03,07,1, 12.0,1,1, -4.421, 10463.654, 417.804, 52858.315 25/01/25,11:15:43,04,07,1, 12.0,1,1, -4.421, 10463.634, 417.815, 52858.372 25/01/25,11:15:43,05,07,1, 12.0,1,1, -4.421, 10463.629, 417.832, 52858.394 25/01/25,11:15:43,06,07,1, 12.0,1,1, -4.421, 10463.625, 417.819, 52858.333 25/01/25,11:15:43,07,07,1, 12.0,1,1, -4.421, 10463.633, 417.818, 52858.304 25/01/25,11:15:43,08,07,1, 12.0,1,1, -4.421, 10463.640, 417.799, 52858.264 25/01/25,11:15:43,09,07,1, 12.0,1,1, -4.421, 10463.667, 417.831, 52858.296 25/01/25,11:15:43,10,07,1, 12.0,1,1, -4.421, 10463.621, 417.798, 52858.352 25/01/25,11:15:43,11,07,1, 12.0,1,1, -4.421, 10463.656, 417.823, 52858.341 25/01/25,11:15:43,12,07,1, 12.0,1,1, -4.421, 10463.637, 417.842, 52858.315 25/01/25,11:15:43,13,07,1, 12.0,1,1, -4.421, 10463.656, 417.829, 52858.365 25/01/25,11:15:43,14,07,1, 12.0,1,1, -4.421, 10463.656, 417.847, 52858.358 25/01/25,11:15:43,15,07,1, 12.0,1,1, -4.421, 10463.607, 417.831, 52858.331 25/01/25,11:15:43,16,07,1, 12.0,1,1, -4.421, 10463.646, 417.829, 52858.389 25/01/25,11:15:43,17,07,1, 12.0,1,1, -4.421, 10463.662, 417.843, 52858.367 25/01/25,11:15:43,18,07,1, 12.0,1,1, -4.421, 10463.642, 417.841, 52858.401 25/01/25,11:15:43,19,07,1, 12.0,1,1, -4.421, 10463.645, 417.823, 52858.371 25/01/25,11:15:44,00,06,1, 11.9,1,1, -4.422, 10463.641, 417.823, 52858.371 25/01/25,11:15:44,01,06,1, 11.9,1,1, -4.422, 10463.669, 417.829, 52858.273 25/01/25,11:15:44,02,06,1, 11.9,1,1, -4.422, 10463.652, 417.828, 52858.293 25/01/25,11:15:44,03,06,1, 11.9,1,1, -4.422, 10463.649, 417.787, 52858.288 25/01/25,11:15:44,04,06,1, 11.9,1,1, -4.422, 10463.669, 417.843, 52858.282 25/01/25,11:15:44,05,06,1, 11.9,1,1, -4.422, 10463.660, 417.864, 52858.402 25/01/25,11:15:44,06,06,1, 11.9,1,1, -4.422, 10463.667, 417.840, 52858.343 25/01/25,11:15:44,07,06,1, 11.9,1,1, -4.422, 10463.662, 417.826, 52858.275 25/01/25,11:15:44,08,06,1, 11.9,1,1, -4.422, 10463.648, 417.864, 52858.356 25/01/25,11:15:44,09,06,1, 11.9,1,1, -4.422, 10463.659, 417.865, 52858.433 25/01/25,11:15:44,10,06,1, 11.9,1,1, -4.422, 10463.646, 417.841, 52858.402 25/01/25,11:15:44,11,06,1, 11.9,1,1, -4.422, 10463.639, 417.846, 52858.318 25/01/25,11:15:44,12,06,1, 11.9,1,1, -4.422, 10463.641, 417.837, 52858.370 25/01/25,11:15:44,13,06,1, 11.9,1,1, -4.422, 10463.663, 417.857, 52858.272 25/01/25,11:15:44,14,06,1, 11.9,1,1, -4.422, 10463.645, 417.847, 52858.367 25/01/25,11:15:44,15,06,1, 11.9,1,1, -4.422, 10463.653, 417.843, 52858.363 25/01/25,11:15:44,16,06,1, 11.9,1,1, -4.422, 10463.656, 417.848, 52858.294 25/01/25,11:15:44,17,06,1, 11.9,1,1, -4.422, 10463.671, 417.860, 52858.391 25/01/25,11:15:44,18,06,1, 11.9,1,1, -4.422, 10463.655, 417.867, 52858.344 25/01/25,11:15:44,19,06,1, 11.9,1,1, -4.422, 10463.662, 417.838, 52858.297 25/01/25,11:15:45,00,06,1, 11.8,1,1, -4.421, 10463.657, 417.838, 52858.297 25/01/25,11:15:45,01,06,1, 11.8,1,1, -4.421, 10463.664, 417.871, 52858.399 25/01/25,11:15:45,02,06,1, 11.8,1,1, -4.421, 10463.657, 417.866, 52858.316 25/01/25,11:15:45,03,06,1, 11.8,1,1, -4.421, 10463.654, 417.843, 52858.347 25/01/25,11:15:45,04,06,1, 11.8,1,1, -4.421, 10463.668, 417.835, 52858.330 25/01/25,11:15:45,05,06,1, 11.8,1,1, -4.421, 10463.666, 417.864, 52858.364 25/01/25,11:15:45,06,06,1, 11.8,1,1, -4.421, 10463.685, 417.859, 52858.291 25/01/25,11:15:45,07,06,1, 11.8,1,1, -4.421, 10463.656, 417.856, 52858.319 25/01/25,11:15:45,08,06,1, 11.8,1,1, -4.421, 10463.693, 417.840, 52858.248 25/01/25,11:15:45,09,06,1, 11.8,1,1, -4.421, 10463.692, 417.862, 52858.380 25/01/25,11:15:45,10,06,1, 11.8,1,1, -4.421, 10463.694, 417.876, 52858.385 25/01/25,11:15:45,11,06,1, 11.8,1,1, -4.421, 10463.679, 417.855, 52858.305 25/01/25,11:15:45,12,06,1, 11.8,1,1, -4.421, 10463.711, 417.841, 52858.288 25/01/25,11:15:45,13,06,1, 11.8,1,1, -4.421, 10463.688, 417.843, 52858.363 25/01/25,11:15:45,14,06,1, 11.8,1,1, -4.421, 10463.677, 417.868, 52858.328 25/01/25,11:15:45,15,06,1, 11.8,1,1, -4.421, 10463.695, 417.852, 52858.333 25/01/25,11:15:45,16,06,1, 11.8,1,1, -4.421, 10463.687, 417.861, 52858.361 25/01/25,11:15:45,17,06,1, 11.8,1,1, -4.421, 10463.679, 417.847, 52858.383 25/01/25,11:15:45,18,06,1, 11.8,1,1, -4.421, 10463.694, 417.846, 52858.323 25/01/25,11:15:45,19,06,1, 11.8,1,1, -4.421, 10463.708, 417.841, 52858.335 25/01/25,11:15:46,00,06,1, 11.9,1,1, -4.423, 10463.707, 417.841, 52858.335 25/01/25,11:15:46,01,06,1, 11.9,1,1, -4.423, 10463.689, 417.872, 52858.335 25/01/25,11:15:46,02,06,1, 11.9,1,1, -4.423, 10463.730, 417.864, 52858.386 25/01/25,11:15:46,03,06,1, 11.9,1,1, -4.423, 10463.684, 417.865, 52858.417 25/01/25,11:15:46,04,06,1, 11.9,1,1, -4.423, 10463.680, 417.826, 52858.318 25/01/25,11:15:46,05,06,1, 11.9,1,1, -4.423, 10463.706, 417.849, 52858.364 25/01/25,11:15:46,06,06,1, 11.9,1,1, -4.423, 10463.704, 417.869, 52858.418 25/01/25,11:15:46,07,06,1, 11.9,1,1, -4.423, 10463.672, 417.879, 52858.484 25/01/25,11:15:46,08,06,1, 11.9,1,1, -4.423, 10463.679, 417.843, 52858.386 25/01/25,11:15:46,09,06,1, 11.9,1,1, -4.423, 10463.683, 417.882, 52858.372 25/01/25,11:15:46,10,06,1, 11.9,1,1, -4.423, 10463.703, 417.873, 52858.338 25/01/25,11:15:46,11,06,1, 11.9,1,1, -4.423, 10463.696, 417.846, 52858.322 25/01/25,11:15:46,12,06,1, 11.9,1,1, -4.423, 10463.698, 417.862, 52858.288 25/01/25,11:15:46,13,06,1, 11.9,1,1, -4.423, 10463.707, 417.835, 52858.271 25/01/25,11:15:46,14,06,1, 11.9,1,1, -4.423, 10463.708, 417.874, 52858.335 25/01/25,11:15:46,15,06,1, 11.9,1,1, -4.423, 10463.718, 417.854, 52858.321 25/01/25,11:15:46,16,06,1, 11.9,1,1, -4.423, 10463.708, 417.862, 52858.345 25/01/25,11:15:46,17,06,1, 11.9,1,1, -4.423, 10463.707, 417.848, 52858.264 25/01/25,11:15:46,18,06,1, 11.9,1,1, -4.423, 10463.710, 417.874, 52858.349 25/01/25,11:15:46,19,06,1, 11.9,1,1, -4.423, 10463.732, 417.878, 52858.376 25/01/25,11:15:47,00,06,1, 11.8,1,1, -4.422, 10463.724, 417.878, 52858.376 25/01/25,11:15:47,01,06,1, 11.8,1,1, -4.422, 10463.722, 417.843, 52858.334 25/01/25,11:15:47,02,06,1, 11.8,1,1, -4.422, 10463.716, 417.841, 52858.343 25/01/25,11:15:47,03,06,1, 11.8,1,1, -4.422, 10463.727, 417.858, 52858.388 25/01/25,11:15:47,04,06,1, 11.8,1,1, -4.422, 10463.717, 417.856, 52858.374 25/01/25,11:15:47,05,06,1, 11.8,1,1, -4.422, 10463.704, 417.856, 52858.384 25/01/25,11:15:47,06,06,1, 11.8,1,1, -4.422, 10463.712, 417.860, 52858.382 25/01/25,11:15:47,07,06,1, 11.8,1,1, -4.422, 10463.734, 417.827, 52858.342 25/01/25,11:15:47,08,06,1, 11.8,1,1, -4.422, 10463.715, 417.833, 52858.302 25/01/25,11:15:47,09,06,1, 11.8,1,1, -4.422, 10463.696, 417.857, 52858.337 25/01/25,11:15:47,10,06,1, 11.8,1,1, -4.422, 10463.712, 417.849, 52858.375 25/01/25,11:15:47,11,06,1, 11.8,1,1, -4.422, 10463.722, 417.855, 52858.409 25/01/25,11:15:47,12,06,1, 11.8,1,1, -4.422, 10463.719, 417.821, 52858.296 25/01/25,11:15:47,13,06,1, 11.8,1,1, -4.422, 10463.741, 417.814, 52858.315 25/01/25,11:15:47,14,06,1, 11.8,1,1, -4.422, 10463.731, 417.828, 52858.395 25/01/25,11:15:47,15,06,1, 11.8,1,1, -4.422, 10463.744, 417.845, 52858.398 25/01/25,11:15:47,16,06,1, 11.8,1,1, -4.422, 10463.725, 417.836, 52858.328 25/01/25,11:15:47,17,06,1, 11.8,1,1, -4.422, 10463.706, 417.801, 52858.293 25/01/25,11:15:47,18,06,1, 11.8,1,1, -4.422, 10463.738, 417.837, 52858.284 25/01/25,11:15:47,19,06,1, 11.8,1,1, -4.422, 10463.713, 417.848, 52858.316 25/01/25,11:15:48,00,06,1, 12.0,1,1, -4.419, 10463.707, 417.848, 52858.316 25/01/25,11:15:48,01,06,1, 12.0,1,1, -4.419, 10463.697, 417.827, 52858.272 25/01/25,11:15:48,02,06,1, 12.0,1,1, -4.419, 10463.734, 417.829, 52858.327 25/01/25,11:15:48,03,06,1, 12.0,1,1, -4.419, 10463.727, 417.878, 52858.424 25/01/25,11:15:48,04,06,1, 12.0,1,1, -4.419, 10463.732, 417.860, 52858.394 25/01/25,11:15:48,05,06,1, 12.0,1,1, -4.419, 10463.719, 417.829, 52858.345 25/01/25,11:15:48,06,06,1, 12.0,1,1, -4.419, 10463.739, 417.853, 52858.297 25/01/25,11:15:48,07,06,1, 12.0,1,1, -4.419, 10463.713, 417.878, 52858.478 25/01/25,11:15:48,08,06,1, 12.0,1,1, -4.419, 10463.717, 417.897, 52858.304 25/01/25,11:15:48,09,06,1, 12.0,1,1, -4.419, 10463.728, 417.874, 52858.410 25/01/25,11:15:48,10,06,1, 12.0,1,1, -4.419, 10463.718, 417.883, 52858.322 25/01/25,11:15:48,11,06,1, 12.0,1,1, -4.419, 10463.718, 417.883, 52858.356 25/01/25,11:15:48,12,06,1, 12.0,1,1, -4.419, 10463.723, 417.900, 52858.334 25/01/25,11:15:48,13,06,1, 12.0,1,1, -4.419, 10463.727, 417.854, 52858.341 25/01/25,11:15:48,14,06,1, 12.0,1,1, -4.419, 10463.737, 417.867, 52858.311 25/01/25,11:15:48,15,06,1, 12.0,1,1, -4.419, 10463.748, 417.864, 52858.315 25/01/25,11:15:48,16,06,1, 12.0,1,1, -4.419, 10463.725, 417.863, 52858.345 25/01/25,11:15:48,17,06,1, 12.0,1,1, -4.419, 10463.735, 417.874, 52858.360 25/01/25,11:15:48,18,06,1, 12.0,1,1, -4.419, 10463.755, 417.868, 52858.320 25/01/25,11:15:48,19,06,1, 12.0,1,1, -4.419, 10463.734, 417.881, 52858.392 25/01/25,11:15:49,00,06,1, 11.9,1,1, -4.421, 10463.732, 417.881, 52858.392 25/01/25,11:15:49,01,06,1, 11.9,1,1, -4.421, 10463.743, 417.888, 52858.410 25/01/25,11:15:49,02,06,1, 11.9,1,1, -4.421, 10463.728, 417.847, 52858.442 25/01/25,11:15:49,03,06,1, 11.9,1,1, -4.421, 10463.727, 417.889, 52858.369 25/01/25,11:15:49,04,06,1, 11.9,1,1, -4.421, 10463.758, 417.881, 52858.356 25/01/25,11:15:49,05,06,1, 11.9,1,1, -4.421, 10463.738, 417.858, 52858.266 25/01/25,11:15:49,06,06,1, 11.9,1,1, -4.421, 10463.725, 417.870, 52858.277 25/01/25,11:15:49,07,06,1, 11.9,1,1, -4.421, 10463.746, 417.882, 52858.311 25/01/25,11:15:49,08,06,1, 11.9,1,1, -4.421, 10463.726, 417.895, 52858.402 25/01/25,11:15:49,09,06,1, 11.9,1,1, -4.421, 10463.734, 417.868, 52858.309 25/01/25,11:15:49,10,06,1, 11.9,1,1, -4.421, 10463.744, 417.873, 52858.323 25/01/25,11:15:49,11,06,1, 11.9,1,1, -4.421, 10463.757, 417.868, 52858.358 25/01/25,11:15:49,12,06,1, 11.9,1,1, -4.421, 10463.761, 417.893, 52858.354 25/01/25,11:15:49,13,06,1, 11.9,1,1, -4.421, 10463.750, 417.876, 52858.349 25/01/25,11:15:49,14,06,1, 11.9,1,1, -4.421, 10463.758, 417.878, 52858.396 25/01/25,11:15:49,15,06,1, 11.9,1,1, -4.421, 10463.751, 417.876, 52858.366 25/01/25,11:15:49,16,06,1, 11.9,1,1, -4.421, 10463.768, 417.873, 52858.385 25/01/25,11:15:49,17,06,1, 11.9,1,1, -4.421, 10463.761, 417.846, 52858.343 25/01/25,11:15:49,18,06,1, 11.9,1,1, -4.421, 10463.759, 417.865, 52858.297 25/01/25,11:15:49,19,06,1, 11.9,1,1, -4.421, 10463.782, 417.865, 52858.165 25/01/25,11:15:50,00,06,1, 11.9,1,1, -4.423, 10463.774, 417.865, 52858.165 25/01/25,11:15:50,01,06,1, 11.9,1,1, -4.423, 10463.755, 417.886, 52858.337 25/01/25,11:15:50,02,06,1, 11.9,1,1, -4.423, 10463.745, 417.864, 52858.301 25/01/25,11:15:50,03,06,1, 11.9,1,1, -4.423, 10463.769, 417.867, 52858.305 25/01/25,11:15:50,04,06,1, 11.9,1,1, -4.423, 10463.756, 417.863, 52858.381 25/01/25,11:15:50,05,06,1, 11.9,1,1, -4.423, 10463.752, 417.854, 52858.320 25/01/25,11:15:50,06,06,1, 11.9,1,1, -4.423, 10463.751, 417.864, 52858.318 25/01/25,11:15:50,07,06,1, 11.9,1,1, -4.423, 10463.746, 417.848, 52858.308 25/01/25,11:15:50,08,06,1, 11.9,1,1, -4.423, 10463.754, 417.874, 52858.435 25/01/25,11:15:50,09,06,1, 11.9,1,1, -4.423, 10463.775, 417.873, 52858.384 25/01/25,11:15:50,10,06,1, 11.9,1,1, -4.423, 10463.766, 417.851, 52858.358 25/01/25,11:15:50,11,06,1, 11.9,1,1, -4.423, 10463.776, 417.861, 52858.352 25/01/25,11:15:50,12,06,1, 11.9,1,1, -4.423, 10463.789, 417.867, 52858.251 25/01/25,11:15:50,13,06,1, 11.9,1,1, -4.423, 10463.785, 417.901, 52858.347 25/01/25,11:15:50,14,06,1, 11.9,1,1, -4.423, 10463.769, 417.879, 52858.313 25/01/25,11:15:50,15,06,1, 11.9,1,1, -4.423, 10463.775, 417.863, 52858.271 25/01/25,11:15:50,16,06,1, 11.9,1,1, -4.423, 10463.764, 417.893, 52858.395 25/01/25,11:15:50,17,06,1, 11.9,1,1, -4.423, 10463.789, 417.876, 52858.377 25/01/25,11:15:50,18,06,1, 11.9,1,1, -4.423, 10463.777, 417.859, 52858.299 25/01/25,11:15:50,19,06,1, 11.9,1,1, -4.423, 10463.767, 417.876, 52858.327 25/01/25,11:15:51,00,06,1, 11.8,1,1, -4.420, 10463.766, 417.876, 52858.327 25/01/25,11:15:51,01,06,1, 11.8,1,1, -4.420, 10463.768, 417.877, 52858.404 25/01/25,11:15:51,02,06,1, 11.8,1,1, -4.420, 10463.762, 417.869, 52858.382 25/01/25,11:15:51,03,06,1, 11.8,1,1, -4.420, 10463.769, 417.870, 52858.332 25/01/25,11:15:51,04,06,1, 11.8,1,1, -4.420, 10463.774, 417.891, 52858.376 25/01/25,11:15:51,05,06,1, 11.8,1,1, -4.420, 10463.793, 417.874, 52858.317 25/01/25,11:15:51,06,06,1, 11.8,1,1, -4.420, 10463.785, 417.866, 52858.247 25/01/25,11:15:51,07,06,1, 11.8,1,1, -4.420, 10463.775, 417.859, 52858.365 25/01/25,11:15:51,08,06,1, 11.8,1,1, -4.420, 10463.777, 417.887, 52858.286 25/01/25,11:15:51,09,06,1, 11.8,1,1, -4.420, 10463.797, 417.898, 52858.375 25/01/25,11:15:51,10,06,1, 11.8,1,1, -4.420, 10463.779, 417.889, 52858.373 25/01/25,11:15:51,11,06,1, 11.8,1,1, -4.420, 10463.783, 417.866, 52858.370 25/01/25,11:15:51,12,06,1, 11.8,1,1, -4.420, 10463.811, 417.882, 52858.406 25/01/25,11:15:51,13,06,1, 11.8,1,1, -4.420, 10463.791, 417.890, 52858.412 25/01/25,11:15:51,14,06,1, 11.8,1,1, -4.420, 10463.778, 417.865, 52858.382 25/01/25,11:15:51,15,06,1, 11.8,1,1, -4.420, 10463.788, 417.853, 52858.403 25/01/25,11:15:51,16,06,1, 11.8,1,1, -4.420, 10463.784, 417.867, 52858.350 25/01/25,11:15:51,17,06,1, 11.8,1,1, -4.420, 10463.787, 417.904, 52858.286 25/01/25,11:15:51,18,06,1, 11.8,1,1, -4.420, 10463.796, 417.879, 52858.338 25/01/25,11:15:51,19,06,1, 11.8,1,1, -4.420, 10463.809, 417.857, 52858.367 25/01/25,11:15:52,00,07,1, 11.9,1,1, -4.417, 10463.808, 417.857, 52858.367 25/01/25,11:15:52,01,07,1, 11.9,1,1, -4.417, 10463.795, 417.877, 52858.364 25/01/25,11:15:52,02,07,1, 11.9,1,1, -4.417, 10463.820, 417.880, 52858.361 25/01/25,11:15:52,03,07,1, 11.9,1,1, -4.417, 10463.766, 417.866, 52858.299 25/01/25,11:15:52,04,07,1, 11.9,1,1, -4.417, 10463.819, 417.868, 52858.260 25/01/25,11:15:52,05,07,1, 11.9,1,1, -4.417, 10463.809, 417.889, 52858.388 25/01/25,11:15:52,06,07,1, 11.9,1,1, -4.417, 10463.788, 417.876, 52858.305 25/01/25,11:15:52,07,07,1, 11.9,1,1, -4.417, 10463.799, 417.870, 52858.310 25/01/25,11:15:52,08,07,1, 11.9,1,1, -4.417, 10463.810, 417.903, 52858.338 25/01/25,11:15:52,09,07,1, 11.9,1,1, -4.417, 10463.809, 417.873, 52858.371 25/01/25,11:15:52,10,07,1, 11.9,1,1, -4.417, 10463.800, 417.883, 52858.354 25/01/25,11:15:52,11,07,1, 11.9,1,1, -4.417, 10463.795, 417.872, 52858.291 25/01/25,11:15:52,12,07,1, 11.9,1,1, -4.417, 10463.820, 417.887, 52858.318 25/01/25,11:15:52,13,07,1, 11.9,1,1, -4.417, 10463.831, 417.881, 52858.355 25/01/25,11:15:52,14,07,1, 11.9,1,1, -4.417, 10463.811, 417.868, 52858.248 25/01/25,11:15:52,15,07,1, 11.9,1,1, -4.417, 10463.815, 417.872, 52858.299 25/01/25,11:15:52,16,07,1, 11.9,1,1, -4.417, 10463.810, 417.871, 52858.269 25/01/25,11:15:52,17,07,1, 11.9,1,1, -4.417, 10463.799, 417.875, 52858.320 25/01/25,11:15:52,18,07,1, 11.9,1,1, -4.417, 10463.789, 417.870, 52858.350 25/01/25,11:15:52,19,07,1, 11.9,1,1, -4.417, 10463.798, 417.868, 52858.324 25/01/25,11:15:53,00,06,1, 11.8,1,1, -4.422, 10463.791, 417.868, 52858.324 25/01/25,11:15:53,01,06,1, 11.8,1,1, -4.422, 10463.786, 417.925, 52858.545 25/01/25,11:15:53,02,06,1, 11.8,1,1, -4.422, 10463.806, 417.878, 52858.389 25/01/25,11:15:53,03,06,1, 11.8,1,1, -4.422, 10463.830, 417.868, 52858.260 25/01/25,11:15:53,04,06,1, 11.8,1,1, -4.422, 10463.808, 417.875, 52858.328 25/01/25,11:15:53,05,06,1, 11.8,1,1, -4.422, 10463.807, 417.891, 52858.321 25/01/25,11:15:53,06,06,1, 11.8,1,1, -4.422, 10463.817, 417.865, 52858.262 25/01/25,11:15:53,07,06,1, 11.8,1,1, -4.422, 10463.814, 417.882, 52858.272 25/01/25,11:15:53,08,06,1, 11.8,1,1, -4.422, 10463.804, 417.891, 52858.375 25/01/25,11:15:53,09,06,1, 11.8,1,1, -4.422, 10463.814, 417.883, 52858.336 25/01/25,11:15:53,10,06,1, 11.8,1,1, -4.422, 10463.818, 417.901, 52858.345 25/01/25,11:15:53,11,06,1, 11.8,1,1, -4.422, 10463.807, 417.876, 52858.220 25/01/25,11:15:53,12,06,1, 11.8,1,1, -4.422, 10463.801, 417.879, 52858.272 25/01/25,11:15:53,13,06,1, 11.8,1,1, -4.422, 10463.810, 417.905, 52858.371 25/01/25,11:15:53,14,06,1, 11.8,1,1, -4.422, 10463.804, 417.886, 52858.322 25/01/25,11:15:53,15,06,1, 11.8,1,1, -4.422, 10463.807, 417.873, 52858.370 25/01/25,11:15:53,16,06,1, 11.8,1,1, -4.422, 10463.822, 417.909, 52858.359 25/01/25,11:15:53,17,06,1, 11.8,1,1, -4.422, 10463.814, 417.887, 52858.287 25/01/25,11:15:53,18,06,1, 11.8,1,1, -4.422, 10463.821, 417.884, 52858.268 25/01/25,11:15:53,19,06,1, 11.8,1,1, -4.422, 10463.837, 417.865, 52858.280 25/01/25,11:15:54,00,06,1, 11.9,1,1, -4.420, 10463.833, 417.865, 52858.280 25/01/25,11:15:54,01,06,1, 11.9,1,1, -4.420, 10463.804, 417.876, 52858.332 25/01/25,11:15:54,02,06,1, 11.9,1,1, -4.420, 10463.824, 417.883, 52858.324 25/01/25,11:15:54,03,06,1, 11.9,1,1, -4.420, 10463.822, 417.869, 52858.286 25/01/25,11:15:54,04,06,1, 11.9,1,1, -4.420, 10463.815, 417.868, 52858.307 25/01/25,11:15:54,05,06,1, 11.9,1,1, -4.420, 10463.839, 417.891, 52858.335 25/01/25,11:15:54,06,06,1, 11.9,1,1, -4.420, 10463.818, 417.873, 52858.301 25/01/25,11:15:54,07,06,1, 11.9,1,1, -4.420, 10463.814, 417.869, 52858.315 25/01/25,11:15:54,08,06,1, 11.9,1,1, -4.420, 10463.791, 417.873, 52858.339 25/01/25,11:15:54,09,06,1, 11.9,1,1, -4.420, 10463.817, 417.884, 52858.366 25/01/25,11:15:54,10,06,1, 11.9,1,1, -4.420, 10463.809, 417.874, 52858.288 25/01/25,11:15:54,11,06,1, 11.9,1,1, -4.420, 10463.823, 417.874, 52858.271 25/01/25,11:15:54,12,06,1, 11.9,1,1, -4.420, 10463.816, 417.865, 52858.257 25/01/25,11:15:54,13,06,1, 11.9,1,1, -4.420, 10463.847, 417.859, 52858.319 25/01/25,11:15:54,14,06,1, 11.9,1,1, -4.420, 10463.844, 417.888, 52858.329 25/01/25,11:15:54,15,06,1, 11.9,1,1, -4.420, 10463.840, 417.877, 52858.260 25/01/25,11:15:54,16,06,1, 11.9,1,1, -4.420, 10463.835, 417.865, 52858.313 25/01/25,11:15:54,17,06,1, 11.9,1,1, -4.420, 10463.826, 417.883, 52858.337 25/01/25,11:15:54,18,06,1, 11.9,1,1, -4.420, 10463.837, 417.900, 52858.332 25/01/25,11:15:54,19,06,1, 11.9,1,1, -4.420, 10463.842, 417.880, 52858.373 25/01/25,11:15:55,00,06,1, 11.9,1,1, -4.419, 10463.841, 417.880, 52858.373 25/01/25,11:15:55,01,06,1, 11.9,1,1, -4.419, 10463.845, 417.878, 52858.391 25/01/25,11:15:55,02,06,1, 11.9,1,1, -4.419, 10463.866, 417.882, 52858.294 25/01/25,11:15:55,03,06,1, 11.9,1,1, -4.419, 10463.853, 417.895, 52858.264 25/01/25,11:15:55,04,06,1, 11.9,1,1, -4.419, 10463.839, 417.848, 52858.216 25/01/25,11:15:55,05,06,1, 11.9,1,1, -4.419, 10463.823, 417.897, 52858.298 25/01/25,11:15:55,06,06,1, 11.9,1,1, -4.419, 10463.872, 417.907, 52858.360 25/01/25,11:15:55,07,06,1, 11.9,1,1, -4.419, 10463.865, 417.922, 52858.320 25/01/25,11:15:55,08,06,1, 11.9,1,1, -4.419, 10463.857, 417.873, 52858.332 25/01/25,11:15:55,09,06,1, 11.9,1,1, -4.419, 10463.860, 417.884, 52858.364 25/01/25,11:15:55,10,06,1, 11.9,1,1, -4.419, 10463.845, 417.914, 52858.296 25/01/25,11:15:55,11,06,1, 11.9,1,1, -4.419, 10463.825, 417.904, 52858.334 25/01/25,11:15:55,12,06,1, 11.9,1,1, -4.419, 10463.883, 417.882, 52858.426 25/01/25,11:15:55,13,06,1, 11.9,1,1, -4.419, 10463.867, 417.883, 52858.329 25/01/25,11:15:55,14,06,1, 11.9,1,1, -4.419, 10463.891, 417.903, 52858.474 25/01/25,11:15:55,15,06,1, 11.9,1,1, -4.419, 10463.847, 417.869, 52858.297 25/01/25,11:15:55,16,06,1, 11.9,1,1, -4.419, 10463.872, 417.846, 52858.217 25/01/25,11:15:55,17,06,1, 11.9,1,1, -4.419, 10463.850, 417.895, 52858.263 25/01/25,11:15:55,18,06,1, 11.9,1,1, -4.419, 10463.849, 417.918, 52858.288 25/01/25,11:15:55,19,06,1, 11.9,1,1, -4.419, 10463.861, 417.907, 52858.329 25/01/25,11:15:56,00,07,1, 12.0,1,1, -4.418, 10463.858, 417.907, 52858.329 25/01/25,11:15:56,01,07,1, 12.0,1,1, -4.418, 10463.867, 417.896, 52858.341 25/01/25,11:15:56,02,07,1, 12.0,1,1, -4.418, 10463.895, 417.898, 52858.334 25/01/25,11:15:56,03,07,1, 12.0,1,1, -4.418, 10463.866, 417.905, 52858.341 25/01/25,11:15:56,04,07,1, 12.0,1,1, -4.418, 10463.864, 417.886, 52858.315 25/01/25,11:15:56,05,07,1, 12.0,1,1, -4.418, 10463.865, 417.882, 52858.412 25/01/25,11:15:56,06,07,1, 12.0,1,1, -4.418, 10463.884, 417.935, 52858.465 25/01/25,11:15:56,07,07,1, 12.0,1,1, -4.418, 10463.867, 417.909, 52858.395 25/01/25,11:15:56,08,07,1, 12.0,1,1, -4.418, 10463.870, 417.885, 52858.420 25/01/25,11:15:56,09,07,1, 12.0,1,1, -4.418, 10463.872, 417.885, 52858.302 25/01/25,11:15:56,10,07,1, 12.0,1,1, -4.418, 10463.889, 417.916, 52858.330 25/01/25,11:15:56,11,07,1, 12.0,1,1, -4.418, 10463.883, 417.903, 52858.393 25/01/25,11:15:56,12,07,1, 12.0,1,1, -4.418, 10463.894, 417.891, 52858.334 25/01/25,11:15:56,13,07,1, 12.0,1,1, -4.418, 10463.864, 417.883, 52858.332 25/01/25,11:15:56,14,07,1, 12.0,1,1, -4.418, 10463.885, 417.927, 52858.391 25/01/25,11:15:56,15,07,1, 12.0,1,1, -4.418, 10463.892, 417.908, 52858.302 25/01/25,11:15:56,16,07,1, 12.0,1,1, -4.418, 10463.877, 417.888, 52858.389 25/01/25,11:15:56,17,07,1, 12.0,1,1, -4.418, 10463.887, 417.885, 52858.289 25/01/25,11:15:56,18,07,1, 12.0,1,1, -4.418, 10463.869, 417.933, 52858.360 25/01/25,11:15:56,19,07,1, 12.0,1,1, -4.418, 10463.904, 417.901, 52858.387 25/01/25,11:15:57,00,06,1, 11.9,1,1, -4.419, 10463.899, 417.901, 52858.387 25/01/25,11:15:57,01,06,1, 11.9,1,1, -4.419, 10463.861, 417.880, 52858.306 25/01/25,11:15:57,02,06,1, 11.9,1,1, -4.419, 10463.875, 417.865, 52858.280 25/01/25,11:15:57,03,06,1, 11.9,1,1, -4.419, 10463.907, 417.876, 52858.252 25/01/25,11:15:57,04,06,1, 11.9,1,1, -4.419, 10463.881, 417.888, 52858.356 25/01/25,11:15:57,05,06,1, 11.9,1,1, -4.419, 10463.878, 417.887, 52858.308 25/01/25,11:15:57,06,06,1, 11.9,1,1, -4.419, 10463.880, 417.894, 52858.328 25/01/25,11:15:57,07,06,1, 11.9,1,1, -4.419, 10463.929, 417.898, 52858.319 25/01/25,11:15:57,08,06,1, 11.9,1,1, -4.419, 10463.904, 417.890, 52858.293 25/01/25,11:15:57,09,06,1, 11.9,1,1, -4.419, 10463.888, 417.871, 52858.290 25/01/25,11:15:57,10,06,1, 11.9,1,1, -4.419, 10463.878, 417.902, 52858.340 25/01/25,11:15:57,11,06,1, 11.9,1,1, -4.419, 10463.885, 417.885, 52858.372 25/01/25,11:15:57,12,06,1, 11.9,1,1, -4.419, 10463.894, 417.897, 52858.303 25/01/25,11:15:57,13,06,1, 11.9,1,1, -4.419, 10463.907, 417.869, 52858.366 25/01/25,11:15:57,14,06,1, 11.9,1,1, -4.419, 10463.899, 417.894, 52858.424 25/01/25,11:15:57,15,06,1, 11.9,1,1, -4.419, 10463.897, 417.878, 52858.357 25/01/25,11:15:57,16,06,1, 11.9,1,1, -4.419, 10463.922, 417.872, 52858.325 25/01/25,11:15:57,17,06,1, 11.9,1,1, -4.419, 10463.898, 417.901, 52858.334 25/01/25,11:15:57,18,06,1, 11.9,1,1, -4.419, 10463.901, 417.907, 52858.324 25/01/25,11:15:57,19,06,1, 11.9,1,1, -4.419, 10463.927, 417.902, 52858.307 25/01/25,11:15:58,00,06,1, 11.9,1,1, -4.419, 10463.924, 417.902, 52858.307 25/01/25,11:15:58,01,06,1, 11.9,1,1, -4.419, 10463.885, 417.883, 52858.269 25/01/25,11:15:58,02,06,1, 11.9,1,1, -4.419, 10463.912, 417.867, 52858.285 25/01/25,11:15:58,03,06,1, 11.9,1,1, -4.419, 10463.893, 417.901, 52858.293 25/01/25,11:15:58,04,06,1, 11.9,1,1, -4.419, 10463.912, 417.882, 52858.357 25/01/25,11:15:58,05,06,1, 11.9,1,1, -4.419, 10463.907, 417.889, 52858.342 25/01/25,11:15:58,06,06,1, 11.9,1,1, -4.419, 10463.908, 417.874, 52858.302 25/01/25,11:15:58,07,06,1, 11.9,1,1, -4.419, 10463.895, 417.887, 52858.428 25/01/25,11:15:58,08,06,1, 11.9,1,1, -4.419, 10463.917, 417.882, 52858.321 25/01/25,11:15:58,09,06,1, 11.9,1,1, -4.419, 10463.898, 417.889, 52858.355 25/01/25,11:15:58,10,06,1, 11.9,1,1, -4.419, 10463.916, 417.893, 52858.315 25/01/25,11:15:58,11,06,1, 11.9,1,1, -4.419, 10463.911, 417.891, 52858.392 25/01/25,11:15:58,12,06,1, 11.9,1,1, -4.419, 10463.909, 417.869, 52858.304 25/01/25,11:15:58,13,06,1, 11.9,1,1, -4.419, 10463.913, 417.896, 52858.384 25/01/25,11:15:58,14,06,1, 11.9,1,1, -4.419, 10463.895, 417.889, 52858.352 25/01/25,11:15:58,15,06,1, 11.9,1,1, -4.419, 10463.931, 417.867, 52858.103 25/01/25,11:15:58,16,06,1, 11.9,1,1, -4.419, 10463.920, 417.860, 52858.263 25/01/25,11:15:58,17,06,1, 11.9,1,1, -4.419, 10463.900, 417.886, 52858.307 25/01/25,11:15:58,18,06,1, 11.9,1,1, -4.419, 10463.925, 417.870, 52858.251 25/01/25,11:15:58,19,06,1, 11.9,1,1, -4.419, 10463.903, 417.894, 52858.349 25/01/25,11:15:59,00,06,1, 12.0,1,1, -4.420, 10463.899, 417.894, 52858.349 25/01/25,11:15:59,01,06,1, 12.0,1,1, -4.420, 10463.883, 417.887, 52858.417 25/01/25,11:15:59,02,06,1, 12.0,1,1, -4.420, 10463.921, 417.911, 52858.338 25/01/25,11:15:59,03,06,1, 12.0,1,1, -4.420, 10463.929, 417.891, 52858.258 25/01/25,11:15:59,04,06,1, 12.0,1,1, -4.420, 10463.894, 417.913, 52858.362 25/01/25,11:15:59,05,06,1, 12.0,1,1, -4.420, 10463.897, 417.902, 52858.340 25/01/25,11:15:59,06,06,1, 12.0,1,1, -4.420, 10463.914, 417.925, 52858.314 25/01/25,11:15:59,07,06,1, 12.0,1,1, -4.420, 10463.911, 417.910, 52858.366 25/01/25,11:15:59,08,06,1, 12.0,1,1, -4.420, 10463.921, 417.912, 52858.355 25/01/25,11:15:59,09,06,1, 12.0,1,1, -4.420, 10463.915, 417.896, 52858.335 25/01/25,11:15:59,10,06,1, 12.0,1,1, -4.420, 10463.918, 417.883, 52858.371 25/01/25,11:15:59,11,06,1, 12.0,1,1, -4.420, 10463.885, 417.878, 52858.296 25/01/25,11:15:59,12,06,1, 12.0,1,1, -4.420, 10463.940, 417.889, 52858.358 25/01/25,11:15:59,13,06,1, 12.0,1,1, -4.420, 10463.913, 417.891, 52858.366 25/01/25,11:15:59,14,06,1, 12.0,1,1, -4.420, 10463.938, 417.897, 52858.321 25/01/25,11:15:59,15,06,1, 12.0,1,1, -4.420, 10463.912, 417.864, 52858.308 25/01/25,11:15:59,16,06,1, 12.0,1,1, -4.420, 10463.899, 417.873, 52858.284 25/01/25,11:15:59,17,06,1, 12.0,1,1, -4.420, 10463.906, 417.893, 52858.338 25/01/25,11:15:59,18,06,1, 12.0,1,1, -4.420, 10463.914, 417.892, 52858.373 25/01/25,11:15:59,19,06,1, 12.0,1,1, -4.420, 10463.942, 417.904, 52858.313 25/01/25,11:16:00,00,05,1, 11.9,1,1, -4.419, 10463.941, 417.904, 52858.313 25/01/25,11:16:00,01,05,1, 11.9,1,1, -4.419, 10463.913, 417.880, 52858.276 25/01/25,11:16:00,02,05,1, 11.9,1,1, -4.419, 10463.917, 417.895, 52858.296 25/01/25,11:16:00,03,05,1, 11.9,1,1, -4.419, 10463.905, 417.905, 52858.406 25/01/25,11:16:00,04,05,1, 11.9,1,1, -4.419, 10463.920, 417.916, 52858.384 25/01/25,11:16:00,05,05,1, 11.9,1,1, -4.419, 10463.925, 417.915, 52858.427 25/01/25,11:16:00,06,05,1, 11.9,1,1, -4.419, 10463.932, 417.890, 52858.419 25/01/25,11:16:00,07,05,1, 11.9,1,1, -4.419, 10463.959, 417.888, 52858.375 25/01/25,11:16:00,08,05,1, 11.9,1,1, -4.419, 10463.931, 417.929, 52858.397 25/01/25,11:16:00,09,05,1, 11.9,1,1, -4.419, 10463.943, 417.907, 52858.332 25/01/25,11:16:00,10,05,1, 11.9,1,1, -4.419, 10463.914, 417.879, 52858.293 25/01/25,11:16:00,11,05,1, 11.9,1,1, -4.419, 10463.930, 417.867, 52858.322 25/01/25,11:16:00,12,05,1, 11.9,1,1, -4.419, 10463.932, 417.887, 52858.370 25/01/25,11:16:00,13,05,1, 11.9,1,1, -4.419, 10463.946, 417.918, 52858.338 25/01/25,11:16:00,14,05,1, 11.9,1,1, -4.419, 10463.925, 417.875, 52858.292 25/01/25,11:16:00,15,05,1, 11.9,1,1, -4.419, 10463.941, 417.878, 52858.274 25/01/25,11:16:00,16,05,1, 11.9,1,1, -4.419, 10463.940, 417.894, 52858.316 25/01/25,11:16:00,17,05,1, 11.9,1,1, -4.419, 10463.945, 417.887, 52858.302 25/01/25,11:16:00,18,05,1, 11.9,1,1, -4.419, 10463.944, 417.878, 52858.372 25/01/25,11:16:00,19,05,1, 11.9,1,1, -4.419, 10463.939, 417.916, 52858.389 25/01/25,11:16:01,00,05,1, 11.9,1,1, -4.420, 10463.933, 417.916, 52858.389 25/01/25,11:16:01,01,05,1, 11.9,1,1, -4.420, 10463.944, 417.878, 52858.315 25/01/25,11:16:01,02,05,1, 11.9,1,1, -4.420, 10463.937, 417.881, 52858.281 25/01/25,11:16:01,03,05,1, 11.9,1,1, -4.420, 10463.990, 417.897, 52858.367 25/01/25,11:16:01,04,05,1, 11.9,1,1, -4.420, 10463.973, 417.884, 52858.295 25/01/25,11:16:01,05,05,1, 11.9,1,1, -4.420, 10463.964, 417.892, 52858.350 25/01/25,11:16:01,06,05,1, 11.9,1,1, -4.420, 10463.931, 417.877, 52858.328 25/01/25,11:16:01,07,05,1, 11.9,1,1, -4.420, 10463.953, 417.874, 52858.277 25/01/25,11:16:01,08,05,1, 11.9,1,1, -4.420, 10463.924, 417.926, 52858.347 25/01/25,11:16:01,09,05,1, 11.9,1,1, -4.420, 10463.952, 417.867, 52858.291 25/01/25,11:16:01,10,05,1, 11.9,1,1, -4.420, 10463.959, 417.860, 52858.260 25/01/25,11:16:01,11,05,1, 11.9,1,1, -4.420, 10463.932, 417.906, 52858.380 25/01/25,11:16:01,12,05,1, 11.9,1,1, -4.420, 10463.974, 417.906, 52858.443 25/01/25,11:16:01,13,05,1, 11.9,1,1, -4.420, 10463.960, 417.889, 52858.382 25/01/25,11:16:01,14,05,1, 11.9,1,1, -4.420, 10463.945, 417.860, 52858.337 25/01/25,11:16:01,15,05,1, 11.9,1,1, -4.420, 10463.981, 417.884, 52858.360 25/01/25,11:16:01,16,05,1, 11.9,1,1, -4.420, 10463.979, 417.944, 52858.376 25/01/25,11:16:01,17,05,1, 11.9,1,1, -4.420, 10464.000, 417.893, 52858.352 25/01/25,11:16:01,18,05,1, 11.9,1,1, -4.420, 10463.978, 417.856, 52858.270 25/01/25,11:16:01,19,05,1, 11.9,1,1, -4.420, 10463.965, 417.870, 52858.344 25/01/25,11:16:02,00,05,1, 11.9,1,1, -4.419, 10463.958, 417.870, 52858.344 25/01/25,11:16:02,01,05,1, 11.9,1,1, -4.419, 10463.960, 417.897, 52858.353 25/01/25,11:16:02,02,05,1, 11.9,1,1, -4.419, 10463.942, 417.857, 52858.286 25/01/25,11:16:02,03,05,1, 11.9,1,1, -4.419, 10463.974, 417.891, 52858.373 25/01/25,11:16:02,04,05,1, 11.9,1,1, -4.419, 10463.963, 417.899, 52858.341 25/01/25,11:16:02,05,05,1, 11.9,1,1, -4.419, 10463.960, 417.880, 52858.434 25/01/25,11:16:02,06,05,1, 11.9,1,1, -4.419, 10463.937, 417.878, 52858.372 25/01/25,11:16:02,07,05,1, 11.9,1,1, -4.419, 10463.955, 417.872, 52858.390 25/01/25,11:16:02,08,05,1, 11.9,1,1, -4.419, 10463.987, 417.885, 52858.351 25/01/25,11:16:02,09,05,1, 11.9,1,1, -4.419, 10464.002, 417.877, 52858.335 25/01/25,11:16:02,10,05,1, 11.9,1,1, -4.419, 10463.978, 417.882, 52858.358 25/01/25,11:16:02,11,05,1, 11.9,1,1, -4.419, 10463.988, 417.907, 52858.384 25/01/25,11:16:02,12,05,1, 11.9,1,1, -4.419, 10464.003, 417.911, 52858.367 25/01/25,11:16:02,13,05,1, 11.9,1,1, -4.419, 10463.985, 417.887, 52858.342 25/01/25,11:16:02,14,05,1, 11.9,1,1, -4.419, 10463.962, 417.861, 52858.297 25/01/25,11:16:02,15,05,1, 11.9,1,1, -4.419, 10463.976, 417.878, 52858.322 25/01/25,11:16:02,16,05,1, 11.9,1,1, -4.419, 10463.987, 417.878, 52858.337 25/01/25,11:16:02,17,05,1, 11.9,1,1, -4.419, 10463.972, 417.907, 52858.410 25/01/25,11:16:02,18,05,1, 11.9,1,1, -4.419, 10463.993, 417.868, 52858.318 25/01/25,11:16:02,19,05,1, 11.9,1,1, -4.419, 10463.996, 417.911, 52858.429 25/01/25,11:16:03,00,05,1, 11.9,1,1, -4.420, 10463.991, 417.911, 52858.429 25/01/25,11:16:03,01,05,1, 11.9,1,1, -4.420, 10463.994, 417.864, 52858.295 25/01/25,11:16:03,02,05,1, 11.9,1,1, -4.420, 10463.977, 417.855, 52858.376 25/01/25,11:16:03,03,05,1, 11.9,1,1, -4.420, 10463.996, 417.880, 52858.268 25/01/25,11:16:03,04,05,1, 11.9,1,1, -4.420, 10463.987, 417.863, 52858.330 25/01/25,11:16:03,05,05,1, 11.9,1,1, -4.420, 10463.979, 417.883, 52858.373 25/01/25,11:16:03,06,05,1, 11.9,1,1, -4.420, 10464.001, 417.863, 52858.241 25/01/25,11:16:03,07,05,1, 11.9,1,1, -4.420, 10463.988, 417.889, 52858.346 25/01/25,11:16:03,08,05,1, 11.9,1,1, -4.420, 10463.969, 417.889, 52858.266 25/01/25,11:16:03,09,05,1, 11.9,1,1, -4.420, 10463.984, 417.903, 52858.372 25/01/25,11:16:03,10,05,1, 11.9,1,1, -4.420, 10463.974, 417.878, 52858.372 25/01/25,11:16:03,11,05,1, 11.9,1,1, -4.420, 10463.977, 417.883, 52858.330 25/01/25,11:16:03,12,05,1, 11.9,1,1, -4.420, 10463.978, 417.893, 52858.417 25/01/25,11:16:03,13,05,1, 11.9,1,1, -4.420, 10463.981, 417.866, 52858.334 25/01/25,11:16:03,14,05,1, 11.9,1,1, -4.420, 10463.982, 417.866, 52858.351 25/01/25,11:16:03,15,05,1, 11.9,1,1, -4.420, 10463.996, 417.876, 52858.344 25/01/25,11:16:03,16,05,1, 11.9,1,1, -4.420, 10464.018, 417.896, 52858.267 25/01/25,11:16:03,17,05,1, 11.9,1,1, -4.420, 10464.016, 417.880, 52858.375 25/01/25,11:16:03,18,05,1, 11.9,1,1, -4.420, 10463.998, 417.877, 52858.370 25/01/25,11:16:03,19,05,1, 11.9,1,1, -4.420, 10463.981, 417.867, 52858.262 25/01/25,11:16:04,00,05,1, 11.9,1,1, -4.419, 10463.974, 417.867, 52858.262 25/01/25,11:16:04,01,05,1, 11.9,1,1, -4.419, 10463.999, 417.890, 52858.262 25/01/25,11:16:04,02,05,1, 11.9,1,1, -4.419, 10464.007, 417.875, 52858.339 25/01/25,11:16:04,03,05,1, 11.9,1,1, -4.419, 10463.985, 417.873, 52858.323 25/01/25,11:16:04,04,05,1, 11.9,1,1, -4.419, 10463.995, 417.886, 52858.366 25/01/25,11:16:04,05,05,1, 11.9,1,1, -4.419, 10464.001, 417.904, 52858.350 25/01/25,11:16:04,06,05,1, 11.9,1,1, -4.419, 10463.996, 417.858, 52858.300 25/01/25,11:16:04,07,05,1, 11.9,1,1, -4.419, 10463.976, 417.885, 52858.289 25/01/25,11:16:04,08,05,1, 11.9,1,1, -4.419, 10464.003, 417.898, 52858.329 25/01/25,11:16:04,09,05,1, 11.9,1,1, -4.419, 10463.975, 417.892, 52858.287 25/01/25,11:16:04,10,05,1, 11.9,1,1, -4.419, 10464.005, 417.852, 52858.250 25/01/25,11:16:04,11,05,1, 11.9,1,1, -4.419, 10464.008, 417.880, 52858.343 25/01/25,11:16:04,12,05,1, 11.9,1,1, -4.419, 10463.993, 417.900, 52858.322 25/01/25,11:16:04,13,05,1, 11.9,1,1, -4.419, 10464.000, 417.872, 52858.349 25/01/25,11:16:04,14,05,1, 11.9,1,1, -4.419, 10463.987, 417.872, 52858.287 25/01/25,11:16:04,15,05,1, 11.9,1,1, -4.419, 10464.010, 417.877, 52858.323 25/01/25,11:16:04,16,05,1, 11.9,1,1, -4.419, 10464.003, 417.883, 52858.360 25/01/25,11:16:04,17,05,1, 11.9,1,1, -4.419, 10464.005, 417.876, 52858.413 25/01/25,11:16:04,18,05,1, 11.9,1,1, -4.419, 10464.002, 417.868, 52858.339 25/01/25,11:16:04,19,05,1, 11.9,1,1, -4.419, 10463.989, 417.862, 52858.363 25/01/25,11:16:05,00,06,1, 11.9,1,1, -4.416, 10463.983, 417.862, 52858.363 25/01/25,11:16:05,01,06,1, 11.9,1,1, -4.416, 10463.998, 417.865, 52858.334 25/01/25,11:16:05,02,06,1, 11.9,1,1, -4.416, 10464.017, 417.840, 52858.226 25/01/25,11:16:05,03,06,1, 11.9,1,1, -4.416, 10464.018, 417.873, 52858.265 25/01/25,11:16:05,04,06,1, 11.9,1,1, -4.416, 10464.021, 417.886, 52858.314 25/01/25,11:16:05,05,06,1, 11.9,1,1, -4.416, 10464.000, 417.852, 52858.336 25/01/25,11:16:05,06,06,1, 11.9,1,1, -4.416, 10463.992, 417.872, 52858.262 25/01/25,11:16:05,07,06,1, 11.9,1,1, -4.416, 10464.025, 417.847, 52858.319 25/01/25,11:16:05,08,06,1, 11.9,1,1, -4.416, 10464.015, 417.874, 52858.289 25/01/25,11:16:05,09,06,1, 11.9,1,1, -4.416, 10464.016, 417.868, 52858.344 25/01/25,11:16:05,10,06,1, 11.9,1,1, -4.416, 10464.018, 417.841, 52858.349 25/01/25,11:16:05,11,06,1, 11.9,1,1, -4.416, 10464.013, 417.880, 52858.415 25/01/25,11:16:05,12,06,1, 11.9,1,1, -4.416, 10464.032, 417.878, 52858.341 25/01/25,11:16:05,13,06,1, 11.9,1,1, -4.416, 10464.002, 417.863, 52858.399 25/01/25,11:16:05,14,06,1, 11.9,1,1, -4.416, 10464.007, 417.897, 52858.333 25/01/25,11:16:05,15,06,1, 11.9,1,1, -4.416, 10464.000, 417.842, 52858.294 25/01/25,11:16:05,16,06,1, 11.9,1,1, -4.416, 10464.018, 417.884, 52858.314 25/01/25,11:16:05,17,06,1, 11.9,1,1, -4.416, 10463.990, 417.829, 52858.275 25/01/25,11:16:05,18,06,1, 11.9,1,1, -4.416, 10464.020, 417.866, 52858.352 25/01/25,11:16:05,19,06,1, 11.9,1,1, -4.416, 10464.027, 417.872, 52858.294 25/01/25,11:16:06,00,06,1, 11.9,1,1, -4.420, 10464.025, 417.872, 52858.294 25/01/25,11:16:06,01,06,1, 11.9,1,1, -4.420, 10464.032, 417.871, 52858.280 25/01/25,11:16:06,02,06,1, 11.9,1,1, -4.420, 10464.010, 417.866, 52858.272 25/01/25,11:16:06,03,06,1, 11.9,1,1, -4.420, 10464.008, 417.883, 52858.306 25/01/25,11:16:06,04,06,1, 11.9,1,1, -4.420, 10464.015, 417.898, 52858.459 25/01/25,11:16:06,05,06,1, 11.9,1,1, -4.420, 10464.018, 417.850, 52858.305 25/01/25,11:16:06,06,06,1, 11.9,1,1, -4.420, 10463.994, 417.877, 52858.325 25/01/25,11:16:06,07,06,1, 11.9,1,1, -4.420, 10464.019, 417.866, 52858.288 25/01/25,11:16:06,08,06,1, 11.9,1,1, -4.420, 10464.010, 417.893, 52858.316 25/01/25,11:16:06,09,06,1, 11.9,1,1, -4.420, 10464.033, 417.869, 52858.267 25/01/25,11:16:06,10,06,1, 11.9,1,1, -4.420, 10464.001, 417.880, 52858.318 25/01/25,11:16:06,11,06,1, 11.9,1,1, -4.420, 10464.014, 417.849, 52858.346 25/01/25,11:16:06,12,06,1, 11.9,1,1, -4.420, 10464.017, 417.887, 52858.335 25/01/25,11:16:06,13,06,1, 11.9,1,1, -4.420, 10464.007, 417.863, 52858.360 25/01/25,11:16:06,14,06,1, 11.9,1,1, -4.420, 10464.035, 417.854, 52858.306 25/01/25,11:16:06,15,06,1, 11.9,1,1, -4.420, 10463.990, 417.878, 52858.300 25/01/25,11:16:06,16,06,1, 11.9,1,1, -4.420, 10464.023, 417.858, 52858.383 25/01/25,11:16:06,17,06,1, 11.9,1,1, -4.420, 10464.003, 417.863, 52858.341 25/01/25,11:16:06,18,06,1, 11.9,1,1, -4.420, 10464.035, 417.864, 52858.400 25/01/25,11:16:06,19,06,1, 11.9,1,1, -4.420, 10464.021, 417.889, 52858.359 25/01/25,11:16:07,00,06,1, 11.9,1,1, -4.415, 10464.016, 417.889, 52858.359 25/01/25,11:16:07,01,06,1, 11.9,1,1, -4.415, 10464.020, 417.887, 52858.305 25/01/25,11:16:07,02,06,1, 11.9,1,1, -4.415, 10464.039, 417.854, 52858.265 25/01/25,11:16:07,03,06,1, 11.9,1,1, -4.415, 10464.059, 417.870, 52858.322 25/01/25,11:16:07,04,06,1, 11.9,1,1, -4.415, 10464.033, 417.901, 52858.297 25/01/25,11:16:07,05,06,1, 11.9,1,1, -4.415, 10464.017, 417.832, 52858.332 25/01/25,11:16:07,06,06,1, 11.9,1,1, -4.415, 10464.031, 417.847, 52858.311 25/01/25,11:16:07,07,06,1, 11.9,1,1, -4.415, 10464.038, 417.896, 52858.328 25/01/25,11:16:07,08,06,1, 11.9,1,1, -4.415, 10464.043, 417.869, 52858.307 25/01/25,11:16:07,09,06,1, 11.9,1,1, -4.415, 10464.032, 417.896, 52858.423 25/01/25,11:16:07,10,06,1, 11.9,1,1, -4.415, 10464.032, 417.867, 52858.455 25/01/25,11:16:07,11,06,1, 11.9,1,1, -4.415, 10464.026, 417.886, 52858.366 25/01/25,11:16:07,12,06,1, 11.9,1,1, -4.415, 10464.035, 417.896, 52858.379 25/01/25,11:16:07,13,06,1, 11.9,1,1, -4.415, 10464.059, 417.877, 52858.298 25/01/25,11:16:07,14,06,1, 11.9,1,1, -4.415, 10464.051, 417.872, 52858.228 25/01/25,11:16:07,15,06,1, 11.9,1,1, -4.415, 10464.052, 417.876, 52858.301 25/01/25,11:16:07,16,06,1, 11.9,1,1, -4.415, 10464.034, 417.902, 52858.393 25/01/25,11:16:07,17,06,1, 11.9,1,1, -4.415, 10464.054, 417.881, 52858.316 25/01/25,11:16:07,18,06,1, 11.9,1,1, -4.415, 10464.067, 417.876, 52858.307 25/01/25,11:16:07,19,06,1, 11.9,1,1, -4.415, 10464.063, 417.889, 52858.348 25/01/25,11:16:08,00,06,1, 11.9,1,1, -4.418, 10464.058, 417.889, 52858.348 25/01/25,11:16:08,01,06,1, 11.9,1,1, -4.418, 10464.071, 417.880, 52858.362 25/01/25,11:16:08,02,06,1, 11.9,1,1, -4.418, 10464.072, 417.873, 52858.281 25/01/25,11:16:08,03,06,1, 11.9,1,1, -4.418, 10464.032, 417.876, 52858.386 25/01/25,11:16:08,04,06,1, 11.9,1,1, -4.418, 10464.047, 417.896, 52858.367 25/01/25,11:16:08,05,06,1, 11.9,1,1, -4.418, 10464.071, 417.891, 52858.291 25/01/25,11:16:08,06,06,1, 11.9,1,1, -4.418, 10464.040, 417.861, 52858.297 25/01/25,11:16:08,07,06,1, 11.9,1,1, -4.418, 10464.078, 417.900, 52858.265 25/01/25,11:16:08,08,06,1, 11.9,1,1, -4.418, 10464.067, 417.880, 52858.315 25/01/25,11:16:08,09,06,1, 11.9,1,1, -4.418, 10464.057, 417.888, 52858.320 25/01/25,11:16:08,10,06,1, 11.9,1,1, -4.418, 10464.054, 417.861, 52858.343 25/01/25,11:16:08,11,06,1, 11.9,1,1, -4.418, 10464.028, 417.873, 52858.347 25/01/25,11:16:08,12,06,1, 11.9,1,1, -4.418, 10464.047, 417.877, 52858.283 25/01/25,11:16:08,13,06,1, 11.9,1,1, -4.418, 10464.056, 417.875, 52858.280 25/01/25,11:16:08,14,06,1, 11.9,1,1, -4.418, 10464.057, 417.873, 52858.288 25/01/25,11:16:08,15,06,1, 11.9,1,1, -4.418, 10464.039, 417.853, 52858.349 25/01/25,11:16:08,16,06,1, 11.9,1,1, -4.418, 10464.055, 417.888, 52858.376 25/01/25,11:16:08,17,06,1, 11.9,1,1, -4.418, 10464.054, 417.876, 52858.359 25/01/25,11:16:08,18,06,1, 11.9,1,1, -4.418, 10464.034, 417.879, 52858.346 25/01/25,11:16:08,19,06,1, 11.9,1,1, -4.418, 10464.061, 417.878, 52858.297 25/01/25,11:16:09,00,07,1, 12.0,1,1, -4.420, 10464.058, 417.878, 52858.297 25/01/25,11:16:09,01,07,1, 12.0,1,1, -4.420, 10464.048, 417.878, 52858.268 25/01/25,11:16:09,02,07,1, 12.0,1,1, -4.420, 10464.060, 417.855, 52858.279 25/01/25,11:16:09,03,07,1, 12.0,1,1, -4.420, 10464.058, 417.882, 52858.307 25/01/25,11:16:09,04,07,1, 12.0,1,1, -4.420, 10464.064, 417.886, 52858.307 25/01/25,11:16:09,05,07,1, 12.0,1,1, -4.420, 10464.035, 417.876, 52858.359 25/01/25,11:16:09,06,07,1, 12.0,1,1, -4.420, 10464.053, 417.870, 52858.274 25/01/25,11:16:09,07,07,1, 12.0,1,1, -4.420, 10464.053, 417.869, 52858.311 25/01/25,11:16:09,08,07,1, 12.0,1,1, -4.420, 10464.050, 417.914, 52858.404 25/01/25,11:16:09,09,07,1, 12.0,1,1, -4.420, 10464.046, 417.866, 52858.387 25/01/25,11:16:09,10,07,1, 12.0,1,1, -4.420, 10464.053, 417.875, 52858.388 25/01/25,11:16:09,11,07,1, 12.0,1,1, -4.420, 10464.046, 417.881, 52858.399 25/01/25,11:16:09,12,07,1, 12.0,1,1, -4.420, 10464.051, 417.920, 52858.324 25/01/25,11:16:09,13,07,1, 12.0,1,1, -4.420, 10464.069, 417.881, 52858.279 25/01/25,11:16:09,14,07,1, 12.0,1,1, -4.420, 10464.030, 417.866, 52858.315 25/01/25,11:16:09,15,07,1, 12.0,1,1, -4.420, 10464.060, 417.879, 52858.362 25/01/25,11:16:09,16,07,1, 12.0,1,1, -4.420, 10464.081, 417.890, 52858.300 25/01/25,11:16:09,17,07,1, 12.0,1,1, -4.420, 10464.041, 417.861, 52858.282 25/01/25,11:16:09,18,07,1, 12.0,1,1, -4.420, 10464.040, 417.866, 52858.251 25/01/25,11:16:09,19,07,1, 12.0,1,1, -4.420, 10464.062, 417.874, 52858.326 25/01/25,11:16:10,00,06,1, 11.9,1,1, -4.419, 10464.058, 417.874, 52858.326 25/01/25,11:16:10,01,06,1, 11.9,1,1, -4.419, 10464.045, 417.867, 52858.324 25/01/25,11:16:10,02,06,1, 11.9,1,1, -4.419, 10464.089, 417.875, 52858.375 25/01/25,11:16:10,03,06,1, 11.9,1,1, -4.419, 10464.087, 417.879, 52858.337 25/01/25,11:16:10,04,06,1, 11.9,1,1, -4.419, 10464.076, 417.904, 52858.338 25/01/25,11:16:10,05,06,1, 11.9,1,1, -4.419, 10464.080, 417.897, 52858.372 25/01/25,11:16:10,06,06,1, 11.9,1,1, -4.419, 10464.076, 417.844, 52858.340 25/01/25,11:16:10,07,06,1, 11.9,1,1, -4.419, 10464.079, 417.875, 52858.293 25/01/25,11:16:10,08,06,1, 11.9,1,1, -4.419, 10464.069, 417.913, 52858.347 25/01/25,11:16:10,09,06,1, 11.9,1,1, -4.419, 10464.063, 417.866, 52858.387 25/01/25,11:16:10,10,06,1, 11.9,1,1, -4.419, 10464.054, 417.870, 52858.335 25/01/25,11:16:10,11,06,1, 11.9,1,1, -4.419, 10464.073, 417.861, 52858.309 25/01/25,11:16:10,12,06,1, 11.9,1,1, -4.419, 10464.086, 417.896, 52858.347 25/01/25,11:16:10,13,06,1, 11.9,1,1, -4.419, 10464.066, 417.864, 52858.298 25/01/25,11:16:10,14,06,1, 11.9,1,1, -4.419, 10464.069, 417.881, 52858.361 25/01/25,11:16:10,15,06,1, 11.9,1,1, -4.419, 10464.076, 417.886, 52858.467 25/01/25,11:16:10,16,06,1, 11.9,1,1, -4.419, 10464.101, 417.875, 52858.399 25/01/25,11:16:10,17,06,1, 11.9,1,1, -4.419, 10464.073, 417.878, 52858.364 25/01/25,11:16:10,18,06,1, 11.9,1,1, -4.419, 10464.062, 417.872, 52858.362 25/01/25,11:16:10,19,06,1, 11.9,1,1, -4.419, 10464.060, 417.875, 52858.334 25/01/25,11:16:11,00,06,1, 11.9,1,1, -4.414, 10464.058, 417.875, 52858.334 25/01/25,11:16:11,01,06,1, 11.9,1,1, -4.414, 10464.086, 417.871, 52858.384 25/01/25,11:16:11,02,06,1, 11.9,1,1, -4.414, 10464.088, 417.867, 52858.331 25/01/25,11:16:11,03,06,1, 11.9,1,1, -4.414, 10464.070, 417.877, 52858.290 25/01/25,11:16:11,04,06,1, 11.9,1,1, -4.414, 10464.089, 417.885, 52858.324 25/01/25,11:16:11,05,06,1, 11.9,1,1, -4.414, 10464.078, 417.866, 52858.361 25/01/25,11:16:11,06,06,1, 11.9,1,1, -4.414, 10464.067, 417.844, 52858.331 25/01/25,11:16:11,07,06,1, 11.9,1,1, -4.414, 10464.113, 417.874, 52858.358 25/01/25,11:16:11,08,06,1, 11.9,1,1, -4.414, 10464.105, 417.875, 52858.426 25/01/25,11:16:11,09,06,1, 11.9,1,1, -4.414, 10464.100, 417.872, 52858.329 25/01/25,11:16:11,10,06,1, 11.9,1,1, -4.414, 10464.091, 417.861, 52858.369 25/01/25,11:16:11,11,06,1, 11.9,1,1, -4.414, 10464.088, 417.893, 52858.372 25/01/25,11:16:11,12,06,1, 11.9,1,1, -4.414, 10464.119, 417.904, 52858.340 25/01/25,11:16:11,13,06,1, 11.9,1,1, -4.414, 10464.085, 417.881, 52858.326 25/01/25,11:16:11,14,06,1, 11.9,1,1, -4.414, 10464.101, 417.871, 52858.325 25/01/25,11:16:11,15,06,1, 11.9,1,1, -4.414, 10464.123, 417.876, 52858.383 25/01/25,11:16:11,16,06,1, 11.9,1,1, -4.414, 10464.118, 417.907, 52858.360 25/01/25,11:16:11,17,06,1, 11.9,1,1, -4.414, 10464.102, 417.881, 52858.353 25/01/25,11:16:11,18,06,1, 11.9,1,1, -4.414, 10464.110, 417.849, 52858.261 25/01/25,11:16:11,19,06,1, 11.9,1,1, -4.414, 10464.124, 417.910, 52858.299 25/01/25,11:16:12,00,06,1, 11.9,1,1, -4.417, 10464.116, 417.910, 52858.299 25/01/25,11:16:12,01,06,1, 11.9,1,1, -4.417, 10464.117, 417.880, 52858.390 25/01/25,11:16:12,02,06,1, 11.9,1,1, -4.417, 10464.094, 417.869, 52858.386 25/01/25,11:16:12,03,06,1, 11.9,1,1, -4.417, 10464.101, 417.896, 52858.405 25/01/25,11:16:12,04,06,1, 11.9,1,1, -4.417, 10464.096, 417.898, 52858.426 25/01/25,11:16:12,05,06,1, 11.9,1,1, -4.417, 10464.090, 417.873, 52858.340 25/01/25,11:16:12,06,06,1, 11.9,1,1, -4.417, 10464.095, 417.866, 52858.305 25/01/25,11:16:12,07,06,1, 11.9,1,1, -4.417, 10464.117, 417.890, 52858.345 25/01/25,11:16:12,08,06,1, 11.9,1,1, -4.417, 10464.096, 417.897, 52858.377 25/01/25,11:16:12,09,06,1, 11.9,1,1, -4.417, 10464.111, 417.879, 52858.317 25/01/25,11:16:12,10,06,1, 11.9,1,1, -4.417, 10464.097, 417.884, 52858.231 25/01/25,11:16:12,11,06,1, 11.9,1,1, -4.417, 10464.112, 417.889, 52858.320 25/01/25,11:16:12,12,06,1, 11.9,1,1, -4.417, 10464.097, 417.894, 52858.269 25/01/25,11:16:12,13,06,1, 11.9,1,1, -4.417, 10464.095, 417.883, 52858.296 25/01/25,11:16:12,14,06,1, 11.9,1,1, -4.417, 10464.102, 417.909, 52858.395 25/01/25,11:16:12,15,06,1, 11.9,1,1, -4.417, 10464.110, 417.886, 52858.317 25/01/25,11:16:12,16,06,1, 11.9,1,1, -4.417, 10464.091, 417.918, 52858.321 25/01/25,11:16:12,17,06,1, 11.9,1,1, -4.417, 10464.095, 417.904, 52858.514 25/01/25,11:16:12,18,06,1, 11.9,1,1, -4.417, 10464.073, 417.878, 52858.215 25/01/25,11:16:12,19,06,1, 11.9,1,1, -4.417, 10464.097, 417.883, 52858.298 25/01/25,11:16:13,00,06,1, 11.9,1,1, -4.418, 10464.091, 417.883, 52858.298 25/01/25,11:16:13,01,06,1, 11.9,1,1, -4.418, 10464.080, 417.869, 52858.249 25/01/25,11:16:13,02,06,1, 11.9,1,1, -4.418, 10464.109, 417.851, 52858.313 25/01/25,11:16:13,03,06,1, 11.9,1,1, -4.418, 10464.134, 417.899, 52858.264 25/01/25,11:16:13,04,06,1, 11.9,1,1, -4.418, 10464.126, 417.892, 52858.279 25/01/25,11:16:13,05,06,1, 11.9,1,1, -4.418, 10464.121, 417.903, 52858.296 25/01/25,11:16:13,06,06,1, 11.9,1,1, -4.418, 10464.114, 417.878, 52858.279 25/01/25,11:16:13,07,06,1, 11.9,1,1, -4.418, 10464.089, 417.917, 52858.413 25/01/25,11:16:13,08,06,1, 11.9,1,1, -4.418, 10464.116, 417.909, 52858.335 25/01/25,11:16:13,09,06,1, 11.9,1,1, -4.418, 10464.109, 417.901, 52858.364 25/01/25,11:16:13,10,06,1, 11.9,1,1, -4.418, 10464.109, 417.901, 52858.307 25/01/25,11:16:13,11,06,1, 11.9,1,1, -4.418, 10464.120, 417.923, 52858.351 25/01/25,11:16:13,12,06,1, 11.9,1,1, -4.418, 10464.112, 417.914, 52858.448 25/01/25,11:16:13,13,06,1, 11.9,1,1, -4.418, 10464.101, 417.893, 52858.385 25/01/25,11:16:13,14,06,1, 11.9,1,1, -4.418, 10464.118, 417.900, 52858.355 25/01/25,11:16:13,15,06,1, 11.9,1,1, -4.418, 10464.139, 417.910, 52858.391 25/01/25,11:16:13,16,06,1, 11.9,1,1, -4.418, 10464.130, 417.912, 52858.343 25/01/25,11:16:13,17,06,1, 11.9,1,1, -4.418, 10464.125, 417.893, 52858.294 25/01/25,11:16:13,18,06,1, 11.9,1,1, -4.418, 10464.115, 417.904, 52858.347 25/01/25,11:16:13,19,06,1, 11.9,1,1, -4.418, 10464.129, 417.894, 52858.349 25/01/25,11:16:14,00,06,1, 11.9,1,1, -4.418, 10464.125, 417.894, 52858.349 25/01/25,11:16:14,01,06,1, 11.9,1,1, -4.418, 10464.129, 417.893, 52858.391 25/01/25,11:16:14,02,06,1, 11.9,1,1, -4.418, 10464.145, 417.905, 52858.361 25/01/25,11:16:14,03,06,1, 11.9,1,1, -4.418, 10464.152, 417.950, 52858.376 25/01/25,11:16:14,04,06,1, 11.9,1,1, -4.418, 10464.148, 417.930, 52858.426 25/01/25,11:16:14,05,06,1, 11.9,1,1, -4.418, 10464.139, 417.898, 52858.311 25/01/25,11:16:14,06,06,1, 11.9,1,1, -4.418, 10464.121, 417.909, 52858.335 25/01/25,11:16:14,07,06,1, 11.9,1,1, -4.418, 10464.149, 417.923, 52858.366 25/01/25,11:16:14,08,06,1, 11.9,1,1, -4.418, 10464.157, 417.915, 52858.349 25/01/25,11:16:14,09,06,1, 11.9,1,1, -4.418, 10464.150, 417.906, 52858.235 25/01/25,11:16:14,10,06,1, 11.9,1,1, -4.418, 10464.141, 417.904, 52858.286 25/01/25,11:16:14,11,06,1, 11.9,1,1, -4.418, 10464.158, 417.921, 52858.348 25/01/25,11:16:14,12,06,1, 11.9,1,1, -4.418, 10464.165, 417.935, 52858.418 25/01/25,11:16:14,13,06,1, 11.9,1,1, -4.418, 10464.148, 417.912, 52858.407 25/01/25,11:16:14,14,06,1, 11.9,1,1, -4.418, 10464.145, 417.920, 52858.442 25/01/25,11:16:14,15,06,1, 11.9,1,1, -4.418, 10464.138, 417.941, 52858.357 25/01/25,11:16:14,16,06,1, 11.9,1,1, -4.418, 10464.181, 417.916, 52858.341 25/01/25,11:16:14,17,06,1, 11.9,1,1, -4.418, 10464.143, 417.936, 52858.402 25/01/25,11:16:14,18,06,1, 11.9,1,1, -4.418, 10464.146, 417.929, 52858.349 25/01/25,11:16:14,19,06,1, 11.9,1,1, -4.418, 10464.182, 417.941, 52858.360 25/01/25,11:16:15,00,06,1, 11.9,1,1, -4.416, 10464.175, 417.941, 52858.360 25/01/25,11:16:15,01,06,1, 11.9,1,1, -4.416, 10464.159, 417.916, 52858.332 25/01/25,11:16:15,02,06,1, 11.9,1,1, -4.416, 10464.141, 417.926, 52858.374 25/01/25,11:16:15,03,06,1, 11.9,1,1, -4.416, 10464.169, 417.928, 52858.382 25/01/25,11:16:15,04,06,1, 11.9,1,1, -4.416, 10464.176, 417.909, 52858.306 25/01/25,11:16:15,05,06,1, 11.9,1,1, -4.416, 10464.153, 417.915, 52858.328 25/01/25,11:16:15,06,06,1, 11.9,1,1, -4.416, 10464.159, 417.917, 52858.417 25/01/25,11:16:15,07,06,1, 11.9,1,1, -4.416, 10464.155, 417.900, 52858.378 25/01/25,11:16:15,08,06,1, 11.9,1,1, -4.416, 10464.141, 417.934, 52858.421 25/01/25,11:16:15,09,06,1, 11.9,1,1, -4.416, 10464.147, 417.933, 52858.390 25/01/25,11:16:15,10,06,1, 11.9,1,1, -4.416, 10464.153, 417.934, 52858.358 25/01/25,11:16:15,11,06,1, 11.9,1,1, -4.416, 10464.154, 417.931, 52858.345 25/01/25,11:16:15,12,06,1, 11.9,1,1, -4.416, 10464.169, 417.948, 52858.375 25/01/25,11:16:15,13,06,1, 11.9,1,1, -4.416, 10464.136, 417.912, 52858.348 25/01/25,11:16:15,14,06,1, 11.9,1,1, -4.416, 10464.142, 417.893, 52858.326 25/01/25,11:16:15,15,06,1, 11.9,1,1, -4.416, 10464.158, 417.940, 52858.346 25/01/25,11:16:15,16,06,1, 11.9,1,1, -4.416, 10464.151, 417.947, 52858.377 25/01/25,11:16:15,17,06,1, 11.9,1,1, -4.416, 10464.155, 417.912, 52858.358 25/01/25,11:16:15,18,06,1, 11.9,1,1, -4.416, 10464.168, 417.933, 52858.393 25/01/25,11:16:15,19,06,1, 11.9,1,1, -4.416, 10464.168, 417.935, 52858.429 25/01/25,11:16:16,00,06,1, 11.9,1,1, -4.420, 10464.166, 417.935, 52858.429 25/01/25,11:16:16,01,06,1, 11.9,1,1, -4.420, 10464.154, 417.915, 52858.325 25/01/25,11:16:16,02,06,1, 11.9,1,1, -4.420, 10464.152, 417.915, 52858.409 25/01/25,11:16:16,03,06,1, 11.9,1,1, -4.420, 10464.161, 417.968, 52858.418 25/01/25,11:16:16,04,06,1, 11.9,1,1, -4.420, 10464.187, 417.940, 52858.365 25/01/25,11:16:16,05,06,1, 11.9,1,1, -4.420, 10464.143, 417.929, 52858.325 25/01/25,11:16:16,06,06,1, 11.9,1,1, -4.420, 10464.166, 417.957, 52858.293 25/01/25,11:16:16,07,06,1, 11.9,1,1, -4.420, 10464.159, 417.948, 52858.347 25/01/25,11:16:16,08,06,1, 11.9,1,1, -4.420, 10464.154, 417.943, 52858.282 25/01/25,11:16:16,09,06,1, 11.9,1,1, -4.420, 10464.132, 417.895, 52858.340 25/01/25,11:16:16,10,06,1, 11.9,1,1, -4.420, 10464.156, 417.940, 52858.339 25/01/25,11:16:16,11,06,1, 11.9,1,1, -4.420, 10464.156, 417.946, 52858.306 25/01/25,11:16:16,12,06,1, 11.9,1,1, -4.420, 10464.160, 417.956, 52858.368 25/01/25,11:16:16,13,06,1, 11.9,1,1, -4.420, 10464.159, 417.937, 52858.388 25/01/25,11:16:16,14,06,1, 11.9,1,1, -4.420, 10464.161, 417.950, 52858.353 25/01/25,11:16:16,15,06,1, 11.9,1,1, -4.420, 10464.158, 417.944, 52858.391 25/01/25,11:16:16,16,06,1, 11.9,1,1, -4.420, 10464.137, 417.946, 52858.360 25/01/25,11:16:16,17,06,1, 11.9,1,1, -4.420, 10464.158, 417.934, 52858.425 25/01/25,11:16:16,18,06,1, 11.9,1,1, -4.420, 10464.138, 417.927, 52858.354 25/01/25,11:16:16,19,06,1, 11.9,1,1, -4.420, 10464.152, 417.942, 52858.329 25/01/25,11:16:17,00,06,1, 11.9,1,1, -4.418, 10464.150, 417.942, 52858.329 25/01/25,11:16:17,01,06,1, 11.9,1,1, -4.418, 10464.141, 417.931, 52858.361 25/01/25,11:16:17,02,06,1, 11.9,1,1, -4.418, 10464.151, 417.935, 52858.341 25/01/25,11:16:17,03,06,1, 11.9,1,1, -4.418, 10464.157, 417.947, 52858.323 25/01/25,11:16:17,04,06,1, 11.9,1,1, -4.418, 10464.148, 417.925, 52858.328 25/01/25,11:16:17,05,06,1, 11.9,1,1, -4.418, 10464.155, 417.937, 52858.326 25/01/25,11:16:17,06,06,1, 11.9,1,1, -4.418, 10464.171, 417.938, 52858.379 25/01/25,11:16:17,07,06,1, 11.9,1,1, -4.418, 10464.158, 417.966, 52858.404 25/01/25,11:16:17,08,06,1, 11.9,1,1, -4.418, 10464.162, 417.978, 52858.379 25/01/25,11:16:17,09,06,1, 11.9,1,1, -4.418, 10464.138, 417.949, 52858.373 25/01/25,11:16:17,10,06,1, 11.9,1,1, -4.418, 10464.170, 417.952, 52858.347 25/01/25,11:16:17,11,06,1, 11.9,1,1, -4.418, 10464.172, 417.975, 52858.367 25/01/25,11:16:17,12,06,1, 11.9,1,1, -4.418, 10464.167, 417.953, 52858.379 25/01/25,11:16:17,13,06,1, 11.9,1,1, -4.418, 10464.171, 417.938, 52858.333 25/01/25,11:16:17,14,06,1, 11.9,1,1, -4.418, 10464.186, 417.945, 52858.325 25/01/25,11:16:17,15,06,1, 11.9,1,1, -4.418, 10464.191, 417.957, 52858.320 25/01/25,11:16:17,16,06,1, 11.9,1,1, -4.418, 10464.177, 417.967, 52858.347 25/01/25,11:16:17,17,06,1, 11.9,1,1, -4.418, 10464.202, 417.943, 52858.350 25/01/25,11:16:17,18,06,1, 11.9,1,1, -4.418, 10464.185, 417.974, 52858.388 25/01/25,11:16:17,19,06,1, 11.9,1,1, -4.418, 10464.163, 417.987, 52858.472 25/01/25,11:16:18,00,06,1, 11.9,1,1, -4.417, 10464.158, 417.987, 52858.472 25/01/25,11:16:18,01,06,1, 11.9,1,1, -4.417, 10464.181, 417.960, 52858.366 25/01/25,11:16:18,02,06,1, 11.9,1,1, -4.417, 10464.189, 417.995, 52858.384 25/01/25,11:16:18,03,06,1, 11.9,1,1, -4.417, 10464.189, 417.994, 52858.381 25/01/25,11:16:18,04,06,1, 11.9,1,1, -4.417, 10464.172, 417.974, 52858.350 25/01/25,11:16:18,05,06,1, 11.9,1,1, -4.417, 10464.190, 417.982, 52858.346 25/01/25,11:16:18,06,06,1, 11.9,1,1, -4.417, 10464.167, 417.979, 52858.405 25/01/25,11:16:18,07,06,1, 11.9,1,1, -4.417, 10464.185, 418.005, 52858.340 25/01/25,11:16:18,08,06,1, 11.9,1,1, -4.417, 10464.193, 417.984, 52858.351 25/01/25,11:16:18,09,06,1, 11.9,1,1, -4.417, 10464.170, 417.973, 52858.340 25/01/25,11:16:18,10,06,1, 11.9,1,1, -4.417, 10464.176, 417.988, 52858.347 25/01/25,11:16:18,11,06,1, 11.9,1,1, -4.417, 10464.155, 418.000, 52858.352 25/01/25,11:16:18,12,06,1, 11.9,1,1, -4.417, 10464.163, 417.978, 52858.409 25/01/25,11:16:18,13,06,1, 11.9,1,1, -4.417, 10464.161, 417.993, 52858.393 25/01/25,11:16:18,14,06,1, 11.9,1,1, -4.417, 10464.175, 417.987, 52858.420 25/01/25,11:16:18,15,06,1, 11.9,1,1, -4.417, 10464.173, 418.028, 52858.629 25/01/25,11:16:18,16,06,1, 11.9,1,1, -4.417, 10464.232, 417.988, 52858.343 25/01/25,11:16:18,17,06,1, 11.9,1,1, -4.417, 10464.187, 417.957, 52858.287 25/01/25,11:16:18,18,06,1, 11.9,1,1, -4.417, 10464.177, 418.010, 52858.280 25/01/25,11:16:18,19,06,1, 11.9,1,1, -4.417, 10464.199, 417.999, 52858.358 25/01/25,11:16:19,00,06,1, 11.9,1,1, -4.415, 10464.191, 417.999, 52858.358 25/01/25,11:16:19,01,06,1, 11.9,1,1, -4.415, 10464.180, 417.961, 52858.304 25/01/25,11:16:19,02,06,1, 11.9,1,1, -4.415, 10464.167, 417.996, 52858.345 25/01/25,11:16:19,03,06,1, 11.9,1,1, -4.415, 10464.155, 418.013, 52858.359 25/01/25,11:16:19,04,06,1, 11.9,1,1, -4.415, 10464.157, 417.984, 52858.299 25/01/25,11:16:19,05,06,1, 11.9,1,1, -4.415, 10464.210, 417.964, 52858.220 25/01/25,11:16:19,06,06,1, 11.9,1,1, -4.415, 10464.138, 418.022, 52858.380 25/01/25,11:16:19,07,06,1, 11.9,1,1, -4.415, 10464.163, 418.014, 52858.361 25/01/25,11:16:19,08,06,1, 11.9,1,1, -4.415, 10464.173, 417.995, 52858.387 25/01/25,11:16:19,09,06,1, 11.9,1,1, -4.415, 10464.210, 417.978, 52858.346 25/01/25,11:16:19,10,06,1, 11.9,1,1, -4.415, 10464.168, 418.008, 52858.366 25/01/25,11:16:19,11,06,1, 11.9,1,1, -4.415, 10464.192, 418.000, 52858.347 25/01/25,11:16:19,12,06,1, 11.9,1,1, -4.415, 10464.173, 417.993, 52858.314 25/01/25,11:16:19,13,06,1, 11.9,1,1, -4.415, 10464.176, 418.006, 52858.326 25/01/25,11:16:19,14,06,1, 11.9,1,1, -4.415, 10464.193, 417.999, 52858.298 25/01/25,11:16:19,15,06,1, 11.9,1,1, -4.415, 10464.210, 418.036, 52858.367 25/01/25,11:16:19,16,06,1, 11.9,1,1, -4.415, 10464.195, 417.996, 52858.350 25/01/25,11:16:19,17,06,1, 11.9,1,1, -4.415, 10464.205, 417.980, 52858.341 25/01/25,11:16:19,18,06,1, 11.9,1,1, -4.415, 10464.221, 418.040, 52858.387 25/01/25,11:16:19,19,06,1, 11.9,1,1, -4.415, 10464.199, 418.034, 52858.405 25/01/25,11:16:20,00,06,1, 11.9,1,1, -4.415, 10464.191, 418.034, 52858.405 25/01/25,11:16:20,01,06,1, 11.9,1,1, -4.415, 10464.200, 418.028, 52858.348 25/01/25,11:16:20,02,06,1, 11.9,1,1, -4.415, 10464.194, 418.024, 52858.331 25/01/25,11:16:20,03,06,1, 11.9,1,1, -4.415, 10464.223, 418.045, 52858.310 25/01/25,11:16:20,04,06,1, 11.9,1,1, -4.415, 10464.185, 418.028, 52858.341 25/01/25,11:16:20,05,06,1, 11.9,1,1, -4.415, 10464.202, 418.016, 52858.318 25/01/25,11:16:20,06,06,1, 11.9,1,1, -4.415, 10464.231, 418.027, 52858.292 25/01/25,11:16:20,07,06,1, 11.9,1,1, -4.415, 10464.225, 418.048, 52858.302 25/01/25,11:16:20,08,06,1, 11.9,1,1, -4.415, 10464.197, 418.016, 52858.307 25/01/25,11:16:20,09,06,1, 11.9,1,1, -4.415, 10464.215, 418.024, 52858.332 25/01/25,11:16:20,10,06,1, 11.9,1,1, -4.415, 10464.226, 418.047, 52858.345 25/01/25,11:16:20,11,06,1, 11.9,1,1, -4.415, 10464.223, 418.062, 52858.486 25/01/25,11:16:20,12,06,1, 11.9,1,1, -4.415, 10464.224, 418.031, 52858.333 25/01/25,11:16:20,13,06,1, 11.9,1,1, -4.415, 10464.233, 418.030, 52858.432 25/01/25,11:16:20,14,06,1, 11.9,1,1, -4.415, 10464.206, 418.038, 52858.317 25/01/25,11:16:20,15,06,1, 11.9,1,1, -4.415, 10464.222, 418.027, 52858.355 25/01/25,11:16:20,16,06,1, 11.9,1,1, -4.415, 10464.216, 418.048, 52858.394 25/01/25,11:16:20,17,06,1, 11.9,1,1, -4.415, 10464.190, 418.007, 52858.220 25/01/25,11:16:20,18,06,1, 11.9,1,1, -4.415, 10464.231, 418.055, 52858.367 25/01/25,11:16:20,19,06,1, 11.9,1,1, -4.415, 10464.229, 418.063, 52858.439 25/01/25,11:16:21,00,06,1, 11.9,1,1, -4.420, 10464.225, 418.063, 52858.439 25/01/25,11:16:21,01,06,1, 11.9,1,1, -4.420, 10464.222, 418.017, 52858.346 25/01/25,11:16:21,02,06,1, 11.9,1,1, -4.420, 10464.228, 418.050, 52858.410 25/01/25,11:16:21,03,06,1, 11.9,1,1, -4.420, 10464.203, 418.039, 52858.411 25/01/25,11:16:21,04,06,1, 11.9,1,1, -4.420, 10464.180, 418.037, 52858.397 25/01/25,11:16:21,05,06,1, 11.9,1,1, -4.420, 10464.218, 418.010, 52858.404 25/01/25,11:16:21,06,06,1, 11.9,1,1, -4.420, 10464.210, 418.043, 52858.367 25/01/25,11:16:21,07,06,1, 11.9,1,1, -4.420, 10464.211, 418.076, 52858.321 25/01/25,11:16:21,08,06,1, 11.9,1,1, -4.420, 10464.200, 418.064, 52858.363 25/01/25,11:16:21,09,06,1, 11.9,1,1, -4.420, 10464.197, 418.057, 52858.306 25/01/25,11:16:21,10,06,1, 11.9,1,1, -4.420, 10464.198, 418.064, 52858.368 25/01/25,11:16:21,11,06,1, 11.9,1,1, -4.420, 10464.209, 418.051, 52858.378 25/01/25,11:16:21,12,06,1, 11.9,1,1, -4.420, 10464.214, 418.063, 52858.303 25/01/25,11:16:21,13,06,1, 11.9,1,1, -4.420, 10464.181, 418.050, 52858.309 25/01/25,11:16:21,14,06,1, 11.9,1,1, -4.420, 10464.248, 418.046, 52858.330 25/01/25,11:16:21,15,06,1, 11.9,1,1, -4.420, 10464.239, 418.065, 52858.388 25/01/25,11:16:21,16,06,1, 11.9,1,1, -4.420, 10464.212, 418.052, 52858.368 25/01/25,11:16:21,17,06,1, 11.9,1,1, -4.420, 10464.238, 418.064, 52858.453 25/01/25,11:16:21,18,06,1, 11.9,1,1, -4.420, 10464.257, 418.095, 52858.408 25/01/25,11:16:21,19,06,1, 11.9,1,1, -4.420, 10464.248, 418.105, 52858.394 25/01/25,11:16:22,00,06,1, 11.9,1,1, -4.418, 10464.242, 418.105, 52858.394 25/01/25,11:16:22,01,06,1, 11.9,1,1, -4.418, 10464.239, 418.075, 52858.371 25/01/25,11:16:22,02,06,1, 11.9,1,1, -4.418, 10464.256, 418.075, 52858.452 25/01/25,11:16:22,03,06,1, 11.9,1,1, -4.418, 10464.245, 418.077, 52858.351 25/01/25,11:16:22,04,06,1, 11.9,1,1, -4.418, 10464.238, 418.064, 52858.405 25/01/25,11:16:22,05,06,1, 11.9,1,1, -4.418, 10464.244, 418.056, 52858.365 25/01/25,11:16:22,06,06,1, 11.9,1,1, -4.418, 10464.232, 418.078, 52858.391 25/01/25,11:16:22,07,06,1, 11.9,1,1, -4.418, 10464.229, 418.096, 52858.310 25/01/25,11:16:22,08,06,1, 11.9,1,1, -4.418, 10464.245, 418.059, 52858.339 25/01/25,11:16:22,09,06,1, 11.9,1,1, -4.418, 10464.243, 418.083, 52858.508 25/01/25,11:16:22,10,06,1, 11.9,1,1, -4.418, 10464.292, 418.045, 52858.142 25/01/25,11:16:22,11,06,1, 11.9,1,1, -4.418, 10464.242, 418.075, 52858.222 25/01/25,11:16:22,12,06,1, 11.9,1,1, -4.418, 10464.297, 418.038, 52858.126 25/01/25,11:16:22,13,06,1, 11.9,1,1, -4.418, 10464.267, 418.061, 52858.115 25/01/25,11:16:22,14,06,1, 11.9,1,1, -4.418, 10464.269, 418.040, 52857.797 25/01/25,11:16:22,15,06,1, 11.9,1,1, -4.418, 10464.291, 418.053, 52857.902 25/01/25,11:16:22,16,06,1, 11.9,1,1, -4.418, 10464.243, 418.051, 52858.116 25/01/25,11:16:22,17,06,1, 11.9,1,1, -4.418, 10464.271, 418.100, 52858.353 25/01/25,11:16:22,18,06,1, 11.9,1,1, -4.418, 10464.247, 418.099, 52858.484 25/01/25,11:16:22,19,06,1, 11.9,1,1, -4.418, 10464.276, 418.051, 52858.059 25/01/25,11:16:23,00,06,1, 11.9,1,1, -4.421, 10464.275, 418.051, 52858.059 25/01/25,11:16:23,01,06,1, 11.9,1,1, -4.421, 10464.247, 418.058, 52858.376 25/01/25,11:16:23,02,06,1, 11.9,1,1, -4.421, 10464.257, 418.106, 52858.480 25/01/25,11:16:23,03,06,1, 11.9,1,1, -4.421, 10464.258, 418.105, 52858.431 25/01/25,11:16:23,04,06,1, 11.9,1,1, -4.421, 10464.235, 418.087, 52858.409 25/01/25,11:16:23,05,06,1, 11.9,1,1, -4.421, 10464.268, 418.092, 52858.459 25/01/25,11:16:23,06,06,1, 11.9,1,1, -4.421, 10464.259, 418.103, 52858.409 25/01/25,11:16:23,07,06,1, 11.9,1,1, -4.421, 10464.261, 418.124, 52858.378 25/01/25,11:16:23,08,06,1, 11.9,1,1, -4.421, 10464.249, 418.093, 52858.377 25/01/25,11:16:23,09,06,1, 11.9,1,1, -4.421, 10464.248, 418.098, 52858.435 25/01/25,11:16:23,10,06,1, 11.9,1,1, -4.421, 10464.261, 418.118, 52858.384 25/01/25,11:16:23,11,06,1, 11.9,1,1, -4.421, 10464.245, 418.096, 52858.322 25/01/25,11:16:23,12,06,1, 11.9,1,1, -4.421, 10464.232, 418.105, 52858.367 25/01/25,11:16:23,13,06,1, 11.9,1,1, -4.421, 10464.268, 418.103, 52858.326 25/01/25,11:16:23,14,06,1, 11.9,1,1, -4.421, 10464.270, 418.123, 52858.431 25/01/25,11:16:23,15,06,1, 11.9,1,1, -4.421, 10464.258, 418.112, 52858.437 25/01/25,11:16:23,16,06,1, 11.9,1,1, -4.421, 10464.273, 418.113, 52858.457 25/01/25,11:16:23,17,06,1, 11.9,1,1, -4.421, 10464.259, 418.097, 52858.413 25/01/25,11:16:23,18,06,1, 11.9,1,1, -4.421, 10464.265, 418.108, 52858.407 25/01/25,11:16:23,19,06,1, 11.9,1,1, -4.421, 10464.265, 418.108, 52858.450 25/01/25,11:16:24,00,06,1, 11.9,1,1, -4.414, 10464.258, 418.108, 52858.450 25/01/25,11:16:24,01,06,1, 11.9,1,1, -4.414, 10464.275, 418.077, 52858.341 25/01/25,11:16:24,02,06,1, 11.9,1,1, -4.414, 10464.264, 418.114, 52858.368 25/01/25,11:16:24,03,06,1, 11.9,1,1, -4.414, 10464.268, 418.108, 52858.342 25/01/25,11:16:24,04,06,1, 11.9,1,1, -4.414, 10464.270, 418.088, 52858.382 25/01/25,11:16:24,05,06,1, 11.9,1,1, -4.414, 10464.267, 418.109, 52858.354 25/01/25,11:16:24,06,06,1, 11.9,1,1, -4.414, 10464.310, 418.122, 52858.307 25/01/25,11:16:24,07,06,1, 11.9,1,1, -4.414, 10464.270, 418.121, 52858.337 25/01/25,11:16:24,08,06,1, 11.9,1,1, -4.414, 10464.264, 418.127, 52858.344 25/01/25,11:16:24,09,06,1, 11.9,1,1, -4.414, 10464.249, 418.096, 52858.331 25/01/25,11:16:24,10,06,1, 11.9,1,1, -4.414, 10464.288, 418.148, 52858.387 25/01/25,11:16:24,11,06,1, 11.9,1,1, -4.414, 10464.233, 418.123, 52858.404 25/01/25,11:16:24,12,06,1, 11.9,1,1, -4.414, 10464.285, 418.116, 52858.405 25/01/25,11:16:24,13,06,1, 11.9,1,1, -4.414, 10464.271, 418.101, 52858.324 25/01/25,11:16:24,14,06,1, 11.9,1,1, -4.414, 10464.272, 418.125, 52858.354 25/01/25,11:16:24,15,06,1, 11.9,1,1, -4.414, 10464.252, 418.133, 52858.346 25/01/25,11:16:24,16,06,1, 11.9,1,1, -4.414, 10464.268, 418.115, 52858.376 25/01/25,11:16:24,17,06,1, 11.9,1,1, -4.414, 10464.253, 418.103, 52858.351 25/01/25,11:16:24,18,06,1, 11.9,1,1, -4.414, 10464.268, 418.119, 52858.345 25/01/25,11:16:24,19,06,1, 11.9,1,1, -4.414, 10464.265, 418.130, 52858.365 25/01/25,11:16:25,00,06,1, 11.9,1,1, -4.415, 10464.258, 418.130, 52858.365 25/01/25,11:16:25,01,06,1, 11.9,1,1, -4.415, 10464.287, 418.127, 52858.312 25/01/25,11:16:25,02,06,1, 11.9,1,1, -4.415, 10464.287, 418.128, 52858.411 25/01/25,11:16:25,03,06,1, 11.9,1,1, -4.415, 10464.293, 418.105, 52858.408 25/01/25,11:16:25,04,06,1, 11.9,1,1, -4.415, 10464.271, 418.120, 52858.399 25/01/25,11:16:25,05,06,1, 11.9,1,1, -4.415, 10464.303, 418.130, 52858.396 25/01/25,11:16:25,06,06,1, 11.9,1,1, -4.415, 10464.289, 418.145, 52858.479 25/01/25,11:16:25,07,06,1, 11.9,1,1, -4.415, 10464.282, 418.134, 52858.418 25/01/25,11:16:25,08,06,1, 11.9,1,1, -4.415, 10464.300, 418.106, 52858.395 25/01/25,11:16:25,09,06,1, 11.9,1,1, -4.415, 10464.264, 418.128, 52858.405 25/01/25,11:16:25,10,06,1, 11.9,1,1, -4.415, 10464.278, 418.135, 52858.351 25/01/25,11:16:25,11,06,1, 11.9,1,1, -4.415, 10464.286, 418.148, 52858.325 25/01/25,11:16:25,12,06,1, 11.9,1,1, -4.415, 10464.263, 418.123, 52858.335 25/01/25,11:16:25,13,06,1, 11.9,1,1, -4.415, 10464.272, 418.138, 52858.315 25/01/25,11:16:25,14,06,1, 11.9,1,1, -4.415, 10464.285, 418.163, 52858.452 25/01/25,11:16:25,15,06,1, 11.9,1,1, -4.415, 10464.275, 418.144, 52858.413 25/01/25,11:16:25,16,06,1, 11.9,1,1, -4.415, 10464.275, 418.126, 52858.369 25/01/25,11:16:25,17,06,1, 11.9,1,1, -4.415, 10464.279, 418.128, 52858.446 25/01/25,11:16:25,18,06,1, 11.9,1,1, -4.415, 10464.300, 418.143, 52858.356 25/01/25,11:16:25,19,06,1, 11.9,1,1, -4.415, 10464.283, 418.145, 52858.341 25/01/25,11:16:26,00,06,1, 11.9,1,1, -4.415, 10464.275, 418.145, 52858.341 25/01/25,11:16:26,01,06,1, 11.9,1,1, -4.415, 10464.285, 418.151, 52858.444 25/01/25,11:16:26,02,06,1, 11.9,1,1, -4.415, 10464.313, 418.160, 52858.438 25/01/25,11:16:26,03,06,1, 11.9,1,1, -4.415, 10464.273, 418.158, 52858.380 25/01/25,11:16:26,04,06,1, 11.9,1,1, -4.415, 10464.293, 418.115, 52858.309 25/01/25,11:16:26,05,06,1, 11.9,1,1, -4.415, 10464.283, 418.155, 52858.373 25/01/25,11:16:26,06,06,1, 11.9,1,1, -4.415, 10464.311, 418.157, 52858.335 25/01/25,11:16:26,07,06,1, 11.9,1,1, -4.415, 10464.304, 418.143, 52858.350 25/01/25,11:16:26,08,06,1, 11.9,1,1, -4.415, 10464.274, 418.146, 52858.473 25/01/25,11:16:26,09,06,1, 11.9,1,1, -4.415, 10464.298, 418.133, 52858.362 25/01/25,11:16:26,10,06,1, 11.9,1,1, -4.415, 10464.298, 418.181, 52858.468 25/01/25,11:16:26,11,06,1, 11.9,1,1, -4.415, 10464.305, 418.151, 52858.386 25/01/25,11:16:26,12,06,1, 11.9,1,1, -4.415, 10464.285, 418.142, 52858.357 25/01/25,11:16:26,13,06,1, 11.9,1,1, -4.415, 10464.273, 418.123, 52858.393 25/01/25,11:16:26,14,06,1, 11.9,1,1, -4.415, 10464.296, 418.179, 52858.416 25/01/25,11:16:26,15,06,1, 11.9,1,1, -4.415, 10464.302, 418.175, 52858.351 25/01/25,11:16:26,16,06,1, 11.9,1,1, -4.415, 10464.288, 418.138, 52858.288 25/01/25,11:16:26,17,06,1, 11.9,1,1, -4.415, 10464.282, 418.144, 52858.284 25/01/25,11:16:26,18,06,1, 11.9,1,1, -4.415, 10464.305, 418.162, 52858.289 25/01/25,11:16:26,19,06,1, 11.9,1,1, -4.415, 10464.306, 418.162, 52858.354 25/01/25,11:16:27,00,07,1, 11.9,1,1, -4.414, 10464.300, 418.162, 52858.354 25/01/25,11:16:27,01,07,1, 11.9,1,1, -4.414, 10464.293, 418.170, 52858.366 25/01/25,11:16:27,02,07,1, 11.9,1,1, -4.414, 10464.314, 418.184, 52858.352 25/01/25,11:16:27,03,07,1, 11.9,1,1, -4.414, 10464.316, 418.177, 52858.426 25/01/25,11:16:27,04,07,1, 11.9,1,1, -4.414, 10464.308, 418.158, 52858.443 25/01/25,11:16:27,05,07,1, 11.9,1,1, -4.414, 10464.316, 418.179, 52858.379 25/01/25,11:16:27,06,07,1, 11.9,1,1, -4.414, 10464.329, 418.187, 52858.338 25/01/25,11:16:27,07,07,1, 11.9,1,1, -4.414, 10464.300, 418.171, 52858.346 25/01/25,11:16:27,08,07,1, 11.9,1,1, -4.414, 10464.310, 418.158, 52858.341 25/01/25,11:16:27,09,07,1, 11.9,1,1, -4.414, 10464.303, 418.141, 52858.311 25/01/25,11:16:27,10,07,1, 11.9,1,1, -4.414, 10464.310, 418.199, 52858.349 25/01/25,11:16:27,11,07,1, 11.9,1,1, -4.414, 10464.302, 418.181, 52858.348 25/01/25,11:16:27,12,07,1, 11.9,1,1, -4.414, 10464.296, 418.168, 52858.321 25/01/25,11:16:27,13,07,1, 11.9,1,1, -4.414, 10464.293, 418.163, 52858.341 25/01/25,11:16:27,14,07,1, 11.9,1,1, -4.414, 10464.313, 418.203, 52858.427 25/01/25,11:16:27,15,07,1, 11.9,1,1, -4.414, 10464.312, 418.200, 52858.431 25/01/25,11:16:27,16,07,1, 11.9,1,1, -4.414, 10464.313, 418.182, 52858.366 25/01/25,11:16:27,17,07,1, 11.9,1,1, -4.414, 10464.315, 418.177, 52858.421 25/01/25,11:16:27,18,07,1, 11.9,1,1, -4.414, 10464.345, 418.201, 52858.380 25/01/25,11:16:27,19,07,1, 11.9,1,1, -4.414, 10464.335, 418.205, 52858.396 25/01/25,11:16:28,00,06,1, 11.9,1,1, -4.415, 10464.333, 418.205, 52858.396 25/01/25,11:16:28,01,06,1, 11.9,1,1, -4.415, 10464.334, 418.174, 52858.389 25/01/25,11:16:28,02,06,1, 11.9,1,1, -4.415, 10464.325, 418.200, 52858.325 25/01/25,11:16:28,03,06,1, 11.9,1,1, -4.415, 10464.310, 418.197, 52858.389 25/01/25,11:16:28,04,06,1, 11.9,1,1, -4.415, 10464.340, 418.192, 52858.340 25/01/25,11:16:28,05,06,1, 11.9,1,1, -4.415, 10464.310, 418.187, 52858.351 25/01/25,11:16:28,06,06,1, 11.9,1,1, -4.415, 10464.334, 418.198, 52858.364 25/01/25,11:16:28,07,06,1, 11.9,1,1, -4.415, 10464.340, 418.171, 52858.376 25/01/25,11:16:28,08,06,1, 11.9,1,1, -4.415, 10464.321, 418.203, 52858.418 25/01/25,11:16:28,09,06,1, 11.9,1,1, -4.415, 10464.340, 418.185, 52858.371 25/01/25,11:16:28,10,06,1, 11.9,1,1, -4.415, 10464.332, 418.196, 52858.335 25/01/25,11:16:28,11,06,1, 11.9,1,1, -4.415, 10464.336, 418.165, 52858.375 25/01/25,11:16:28,12,06,1, 11.9,1,1, -4.415, 10464.352, 418.165, 52858.343 25/01/25,11:16:28,13,06,1, 11.9,1,1, -4.415, 10464.343, 418.179, 52858.385 25/01/25,11:16:28,14,06,1, 11.9,1,1, -4.415, 10464.334, 418.208, 52858.416 25/01/25,11:16:28,15,06,1, 11.9,1,1, -4.415, 10464.342, 418.187, 52858.353 25/01/25,11:16:28,16,06,1, 11.9,1,1, -4.415, 10464.327, 418.169, 52858.339 25/01/25,11:16:28,17,06,1, 11.9,1,1, -4.415, 10464.323, 418.195, 52858.324 25/01/25,11:16:28,18,06,1, 11.9,1,1, -4.415, 10464.329, 418.195, 52858.406 25/01/25,11:16:28,19,06,1, 11.9,1,1, -4.415, 10464.340, 418.195, 52858.326 25/01/25,11:16:29,00,06,1, 12.0,1,1, -4.416, 10464.333, 418.195, 52858.326 25/01/25,11:16:29,01,06,1, 12.0,1,1, -4.416, 10464.363, 418.165, 52858.141 25/01/25,11:16:29,02,06,1, 12.0,1,1, -4.416, 10464.330, 418.214, 52858.435 25/01/25,11:16:29,03,06,1, 12.0,1,1, -4.416, 10464.339, 418.198, 52858.406 25/01/25,11:16:29,04,06,1, 12.0,1,1, -4.416, 10464.338, 418.161, 52858.284 25/01/25,11:16:29,05,06,1, 12.0,1,1, -4.416, 10464.326, 418.188, 52858.383 25/01/25,11:16:29,06,06,1, 12.0,1,1, -4.416, 10464.349, 418.184, 52858.446 25/01/25,11:16:29,07,06,1, 12.0,1,1, -4.416, 10464.365, 418.190, 52858.336 25/01/25,11:16:29,08,06,1, 12.0,1,1, -4.416, 10464.363, 418.210, 52858.311 25/01/25,11:16:29,09,06,1, 12.0,1,1, -4.416, 10464.346, 418.192, 52858.344 25/01/25,11:16:29,10,06,1, 12.0,1,1, -4.416, 10464.363, 418.223, 52858.304 25/01/25,11:16:29,11,06,1, 12.0,1,1, -4.416, 10464.350, 418.216, 52858.369 25/01/25,11:16:29,12,06,1, 12.0,1,1, -4.416, 10464.375, 418.183, 52858.347 25/01/25,11:16:29,13,06,1, 12.0,1,1, -4.416, 10464.355, 418.228, 52858.417 25/01/25,11:16:29,14,06,1, 12.0,1,1, -4.416, 10464.356, 418.200, 52858.471 25/01/25,11:16:29,15,06,1, 12.0,1,1, -4.416, 10464.337, 418.198, 52858.437 25/01/25,11:16:29,16,06,1, 12.0,1,1, -4.416, 10464.335, 418.202, 52858.428 25/01/25,11:16:29,17,06,1, 12.0,1,1, -4.416, 10464.363, 418.224, 52858.415 25/01/25,11:16:29,18,06,1, 12.0,1,1, -4.416, 10464.350, 418.244, 52858.366 25/01/25,11:16:29,19,06,1, 12.0,1,1, -4.416, 10464.346, 418.213, 52858.433 25/01/25,11:16:30,00,07,1, 11.9,1,1, -4.414, 10464.342, 418.213, 52858.433 25/01/25,11:16:30,01,07,1, 11.9,1,1, -4.414, 10464.368, 418.218, 52858.311 25/01/25,11:16:30,02,07,1, 11.9,1,1, -4.414, 10464.352, 418.228, 52858.428 25/01/25,11:16:30,03,07,1, 11.9,1,1, -4.414, 10464.355, 418.221, 52858.388 25/01/25,11:16:30,04,07,1, 11.9,1,1, -4.414, 10464.371, 418.191, 52858.378 25/01/25,11:16:30,05,07,1, 11.9,1,1, -4.414, 10464.381, 418.255, 52858.430 25/01/25,11:16:30,06,07,1, 11.9,1,1, -4.414, 10464.369, 418.206, 52858.453 25/01/25,11:16:30,07,07,1, 11.9,1,1, -4.414, 10464.369, 418.217, 52858.373 25/01/25,11:16:30,08,07,1, 11.9,1,1, -4.414, 10464.344, 418.204, 52858.399 25/01/25,11:16:30,09,07,1, 11.9,1,1, -4.414, 10464.364, 418.211, 52858.387 25/01/25,11:16:30,10,07,1, 11.9,1,1, -4.414, 10464.372, 418.244, 52858.452 25/01/25,11:16:30,11,07,1, 11.9,1,1, -4.414, 10464.383, 418.216, 52858.382 25/01/25,11:16:30,12,07,1, 11.9,1,1, -4.414, 10464.362, 418.177, 52858.420 25/01/25,11:16:30,13,07,1, 11.9,1,1, -4.414, 10464.302, 418.243, 52858.280 25/01/25,11:16:30,14,07,1, 11.9,1,1, -4.414, 10464.432, 418.212, 52857.913 25/01/25,11:16:30,15,07,1, 11.9,1,1, -4.414, 10464.347, 418.220, 52858.412 25/01/25,11:16:30,16,07,1, 11.9,1,1, -4.414, 10464.366, 418.215, 52858.405 25/01/25,11:16:30,17,07,1, 11.9,1,1, -4.414, 10464.357, 418.234, 52858.412 25/01/25,11:16:30,18,07,1, 11.9,1,1, -4.414, 10464.353, 418.239, 52858.419 25/01/25,11:16:30,19,07,1, 11.9,1,1, -4.414, 10464.367, 418.245, 52858.451 25/01/25,11:16:31,00,06,1, 12.0,1,1, -4.413, 10464.358, 418.245, 52858.451 25/01/25,11:16:31,01,06,1, 12.0,1,1, -4.413, 10464.366, 418.249, 52858.412 25/01/25,11:16:31,02,06,1, 12.0,1,1, -4.413, 10464.369, 418.235, 52858.390 25/01/25,11:16:31,03,06,1, 12.0,1,1, -4.413, 10464.372, 418.202, 52858.343 25/01/25,11:16:31,04,06,1, 12.0,1,1, -4.413, 10464.359, 418.205, 52858.404 25/01/25,11:16:31,05,06,1, 12.0,1,1, -4.413, 10464.374, 418.218, 52858.343 25/01/25,11:16:31,06,06,1, 12.0,1,1, -4.413, 10464.399, 418.231, 52858.339 25/01/25,11:16:31,07,06,1, 12.0,1,1, -4.413, 10464.381, 418.233, 52858.375 25/01/25,11:16:31,08,06,1, 12.0,1,1, -4.413, 10464.344, 418.210, 52858.385 25/01/25,11:16:31,09,06,1, 12.0,1,1, -4.413, 10464.379, 418.247, 52858.385 25/01/25,11:16:31,10,06,1, 12.0,1,1, -4.413, 10464.379, 418.209, 52858.317 25/01/25,11:16:31,11,06,1, 12.0,1,1, -4.413, 10464.371, 418.223, 52858.352 25/01/25,11:16:31,12,06,1, 12.0,1,1, -4.413, 10464.373, 418.224, 52858.352 25/01/25,11:16:31,13,06,1, 12.0,1,1, -4.413, 10464.377, 418.241, 52858.408 25/01/25,11:16:31,14,06,1, 12.0,1,1, -4.413, 10464.366, 418.231, 52858.434 25/01/25,11:16:31,15,06,1, 12.0,1,1, -4.413, 10464.370, 418.222, 52858.372 25/01/25,11:16:31,16,06,1, 12.0,1,1, -4.413, 10464.363, 418.223, 52858.390 25/01/25,11:16:31,17,06,1, 12.0,1,1, -4.413, 10464.391, 418.246, 52858.448 25/01/25,11:16:31,18,06,1, 12.0,1,1, -4.413, 10464.403, 418.262, 52858.402 25/01/25,11:16:31,19,06,1, 12.0,1,1, -4.413, 10464.384, 418.221, 52858.361 25/01/25,11:16:32,00,06,1, 11.9,1,1, -4.415, 10464.383, 418.221, 52858.361 25/01/25,11:16:32,01,06,1, 11.9,1,1, -4.415, 10464.392, 418.251, 52858.384 25/01/25,11:16:32,02,06,1, 11.9,1,1, -4.415, 10464.384, 418.237, 52858.343 25/01/25,11:16:32,03,06,1, 11.9,1,1, -4.415, 10464.397, 418.220, 52858.366 25/01/25,11:16:32,04,06,1, 11.9,1,1, -4.415, 10464.377, 418.220, 52858.349 25/01/25,11:16:32,05,06,1, 11.9,1,1, -4.415, 10464.400, 418.228, 52858.402 25/01/25,11:16:32,06,06,1, 11.9,1,1, -4.415, 10464.387, 418.247, 52858.423 25/01/25,11:16:32,07,06,1, 11.9,1,1, -4.415, 10464.372, 418.229, 52858.455 25/01/25,11:16:32,08,06,1, 11.9,1,1, -4.415, 10464.382, 418.218, 52858.429 25/01/25,11:16:32,09,06,1, 11.9,1,1, -4.415, 10464.394, 418.250, 52858.432 25/01/25,11:16:32,10,06,1, 11.9,1,1, -4.415, 10464.391, 418.254, 52858.384 25/01/25,11:16:32,11,06,1, 11.9,1,1, -4.415, 10464.404, 418.234, 52858.356 25/01/25,11:16:32,12,06,1, 11.9,1,1, -4.415, 10464.385, 418.220, 52858.395 25/01/25,11:16:32,13,06,1, 11.9,1,1, -4.415, 10464.412, 418.255, 52858.378 25/01/25,11:16:32,14,06,1, 11.9,1,1, -4.415, 10464.389, 418.264, 52858.402 25/01/25,11:16:32,15,06,1, 11.9,1,1, -4.415, 10464.403, 418.248, 52858.400 25/01/25,11:16:32,16,06,1, 11.9,1,1, -4.415, 10464.418, 418.259, 52858.368 25/01/25,11:16:32,17,06,1, 11.9,1,1, -4.415, 10464.399, 418.227, 52858.393 25/01/25,11:16:32,18,06,1, 11.9,1,1, -4.415, 10464.410, 418.223, 52858.416 25/01/25,11:16:32,19,06,1, 11.9,1,1, -4.415, 10464.400, 418.231, 52858.358 25/01/25,11:16:33,00,06,1, 11.9,1,1, -4.414, 10464.400, 418.231, 52858.358 25/01/25,11:16:33,01,06,1, 11.9,1,1, -4.414, 10464.391, 418.263, 52858.423 25/01/25,11:16:33,02,06,1, 11.9,1,1, -4.414, 10464.404, 418.247, 52858.438 25/01/25,11:16:33,03,06,1, 11.9,1,1, -4.414, 10464.383, 418.239, 52858.413 25/01/25,11:16:33,04,06,1, 11.9,1,1, -4.414, 10464.395, 418.254, 52858.384 25/01/25,11:16:33,05,06,1, 11.9,1,1, -4.414, 10464.419, 418.258, 52858.380 25/01/25,11:16:33,06,06,1, 11.9,1,1, -4.414, 10464.411, 418.258, 52858.420 25/01/25,11:16:33,07,06,1, 11.9,1,1, -4.414, 10464.396, 418.218, 52858.390 25/01/25,11:16:33,08,06,1, 11.9,1,1, -4.414, 10464.403, 418.267, 52858.375 25/01/25,11:16:33,09,06,1, 11.9,1,1, -4.414, 10464.408, 418.260, 52858.379 25/01/25,11:16:33,10,06,1, 11.9,1,1, -4.414, 10464.395, 418.250, 52858.348 25/01/25,11:16:33,11,06,1, 11.9,1,1, -4.414, 10464.401, 418.232, 52858.324 25/01/25,11:16:33,12,06,1, 11.9,1,1, -4.414, 10464.406, 418.255, 52858.405 25/01/25,11:16:33,13,06,1, 11.9,1,1, -4.414, 10464.414, 418.270, 52858.399 25/01/25,11:16:33,14,06,1, 11.9,1,1, -4.414, 10464.399, 418.227, 52858.471 25/01/25,11:16:33,15,06,1, 11.9,1,1, -4.414, 10464.414, 418.228, 52858.389 25/01/25,11:16:33,16,06,1, 11.9,1,1, -4.414, 10464.444, 418.287, 52858.417 25/01/25,11:16:33,17,06,1, 11.9,1,1, -4.414, 10464.431, 418.248, 52858.391 25/01/25,11:16:33,18,06,1, 11.9,1,1, -4.414, 10464.401, 418.229, 52858.366 25/01/25,11:16:33,19,06,1, 11.9,1,1, -4.414, 10464.407, 418.204, 52858.332 25/01/25,11:16:34,00,06,1, 11.8,1,1, -4.416, 10464.400, 418.204, 52858.332 25/01/25,11:16:34,01,06,1, 11.8,1,1, -4.416, 10464.423, 418.283, 52858.487 25/01/25,11:16:34,02,06,1, 11.8,1,1, -4.416, 10464.421, 418.248, 52858.427 25/01/25,11:16:34,03,06,1, 11.8,1,1, -4.416, 10464.404, 418.266, 52858.380 25/01/25,11:16:34,04,06,1, 11.8,1,1, -4.416, 10464.438, 418.257, 52858.377 25/01/25,11:16:34,05,06,1, 11.8,1,1, -4.416, 10464.410, 418.239, 52858.385 25/01/25,11:16:34,06,06,1, 11.8,1,1, -4.416, 10464.423, 418.249, 52858.471 25/01/25,11:16:34,07,06,1, 11.8,1,1, -4.416, 10464.431, 418.246, 52858.434 25/01/25,11:16:34,08,06,1, 11.8,1,1, -4.416, 10464.429, 418.298, 52858.374 25/01/25,11:16:34,09,06,1, 11.8,1,1, -4.416, 10464.434, 418.255, 52858.357 25/01/25,11:16:34,10,06,1, 11.8,1,1, -4.416, 10464.433, 418.254, 52858.389 25/01/25,11:16:34,11,06,1, 11.8,1,1, -4.416, 10464.436, 418.271, 52858.368 25/01/25,11:16:34,12,06,1, 11.8,1,1, -4.416, 10464.465, 418.249, 52858.393 25/01/25,11:16:34,13,06,1, 11.8,1,1, -4.416, 10464.443, 418.269, 52858.382 25/01/25,11:16:34,14,06,1, 11.8,1,1, -4.416, 10464.415, 418.238, 52858.338 25/01/25,11:16:34,15,06,1, 11.8,1,1, -4.416, 10464.428, 418.252, 52858.417 25/01/25,11:16:34,16,06,1, 11.8,1,1, -4.416, 10464.444, 418.254, 52858.346 25/01/25,11:16:34,17,06,1, 11.8,1,1, -4.416, 10464.438, 418.258, 52858.327 25/01/25,11:16:34,18,06,1, 11.8,1,1, -4.416, 10464.438, 418.257, 52858.358 25/01/25,11:16:34,19,06,1, 11.8,1,1, -4.416, 10464.436, 418.239, 52858.404 25/01/25,11:16:35,00,06,1, 11.9,1,1, -4.415, 10464.433, 418.239, 52858.404 25/01/25,11:16:35,01,06,1, 11.9,1,1, -4.415, 10464.425, 418.297, 52858.478 25/01/25,11:16:35,02,06,1, 11.9,1,1, -4.415, 10464.433, 418.229, 52858.373 25/01/25,11:16:35,03,06,1, 11.9,1,1, -4.415, 10464.448, 418.268, 52858.337 25/01/25,11:16:35,04,06,1, 11.9,1,1, -4.415, 10464.423, 418.247, 52858.357 25/01/25,11:16:35,05,06,1, 11.9,1,1, -4.415, 10464.439, 418.264, 52858.413 25/01/25,11:16:35,06,06,1, 11.9,1,1, -4.415, 10464.468, 418.270, 52858.408 25/01/25,11:16:35,07,06,1, 11.9,1,1, -4.415, 10464.422, 418.270, 52858.401 25/01/25,11:16:35,08,06,1, 11.9,1,1, -4.415, 10464.456, 418.256, 52858.312 25/01/25,11:16:35,09,06,1, 11.9,1,1, -4.415, 10464.434, 418.245, 52858.337 25/01/25,11:16:35,10,06,1, 11.9,1,1, -4.415, 10464.438, 418.253, 52858.352 25/01/25,11:16:35,11,06,1, 11.9,1,1, -4.415, 10464.443, 418.273, 52858.371 25/01/25,11:16:35,12,06,1, 11.9,1,1, -4.415, 10464.446, 418.274, 52858.383 25/01/25,11:16:35,13,06,1, 11.9,1,1, -4.415, 10464.436, 418.268, 52858.405 25/01/25,11:16:35,14,06,1, 11.9,1,1, -4.415, 10464.438, 418.245, 52858.386 25/01/25,11:16:35,15,06,1, 11.9,1,1, -4.415, 10464.432, 418.293, 52858.454 25/01/25,11:16:35,16,06,1, 11.9,1,1, -4.415, 10464.445, 418.282, 52858.466 25/01/25,11:16:35,17,06,1, 11.9,1,1, -4.415, 10464.444, 418.258, 52858.368 25/01/25,11:16:35,18,06,1, 11.9,1,1, -4.415, 10464.437, 418.263, 52858.430 25/01/25,11:16:35,19,06,1, 11.9,1,1, -4.415, 10464.451, 418.290, 52858.413 25/01/25,11:16:36,00,07,1, 12.0,1,1, -4.417, 10464.450, 418.290, 52858.413 25/01/25,11:16:36,01,07,1, 12.0,1,1, -4.417, 10464.441, 418.247, 52858.356 25/01/25,11:16:36,02,07,1, 12.0,1,1, -4.417, 10464.436, 418.260, 52858.341 25/01/25,11:16:36,03,07,1, 12.0,1,1, -4.417, 10464.447, 418.271, 52858.339 25/01/25,11:16:36,04,07,1, 12.0,1,1, -4.417, 10464.458, 418.278, 52858.398 25/01/25,11:16:36,05,07,1, 12.0,1,1, -4.417, 10464.440, 418.285, 52858.407 25/01/25,11:16:36,06,07,1, 12.0,1,1, -4.417, 10464.439, 418.267, 52858.418 25/01/25,11:16:36,07,07,1, 12.0,1,1, -4.417, 10464.446, 418.292, 52858.448 25/01/25,11:16:36,08,07,1, 12.0,1,1, -4.417, 10464.439, 418.293, 52858.452 25/01/25,11:16:36,09,07,1, 12.0,1,1, -4.417, 10464.457, 418.251, 52858.358 25/01/25,11:16:36,10,07,1, 12.0,1,1, -4.417, 10464.445, 418.276, 52858.391 25/01/25,11:16:36,11,07,1, 12.0,1,1, -4.417, 10464.444, 418.289, 52858.422 25/01/25,11:16:36,12,07,1, 12.0,1,1, -4.417, 10464.447, 418.277, 52858.413 25/01/25,11:16:36,13,07,1, 12.0,1,1, -4.417, 10464.439, 418.263, 52858.341 25/01/25,11:16:36,14,07,1, 12.0,1,1, -4.417, 10464.447, 418.255, 52858.276 25/01/25,11:16:36,15,07,1, 12.0,1,1, -4.417, 10464.451, 418.278, 52858.364 25/01/25,11:16:36,16,07,1, 12.0,1,1, -4.417, 10464.449, 418.257, 52858.330 25/01/25,11:16:36,17,07,1, 12.0,1,1, -4.417, 10464.448, 418.258, 52858.356 25/01/25,11:16:36,18,07,1, 12.0,1,1, -4.417, 10464.452, 418.284, 52858.390 25/01/25,11:16:36,19,07,1, 12.0,1,1, -4.417, 10464.456, 418.302, 52858.426 25/01/25,11:16:37,00,08,1, 11.9,1,1, -4.413, 10464.450, 418.302, 52858.426 25/01/25,11:16:37,01,08,1, 11.9,1,1, -4.413, 10464.443, 418.290, 52858.399 25/01/25,11:16:37,02,08,1, 11.9,1,1, -4.413, 10464.467, 418.281, 52858.373 25/01/25,11:16:37,03,08,1, 11.9,1,1, -4.413, 10464.443, 418.268, 52858.395 25/01/25,11:16:37,04,08,1, 11.9,1,1, -4.413, 10464.456, 418.281, 52858.411 25/01/25,11:16:37,05,08,1, 11.9,1,1, -4.413, 10464.450, 418.248, 52858.428 25/01/25,11:16:37,06,08,1, 11.9,1,1, -4.413, 10464.452, 418.270, 52858.401 25/01/25,11:16:37,07,08,1, 11.9,1,1, -4.413, 10464.461, 418.292, 52858.370 25/01/25,11:16:37,08,08,1, 11.9,1,1, -4.413, 10464.443, 418.254, 52858.302 25/01/25,11:16:37,09,08,1, 11.9,1,1, -4.413, 10464.449, 418.233, 52858.362 25/01/25,11:16:37,10,08,1, 11.9,1,1, -4.413, 10464.446, 418.265, 52858.394 25/01/25,11:16:37,11,08,1, 11.9,1,1, -4.413, 10464.462, 418.286, 52858.444 25/01/25,11:16:37,12,08,1, 11.9,1,1, -4.413, 10464.439, 418.294, 52858.412 25/01/25,11:16:37,13,08,1, 11.9,1,1, -4.413, 10464.440, 418.241, 52858.386 25/01/25,11:16:37,14,08,1, 11.9,1,1, -4.413, 10464.455, 418.280, 52858.398 25/01/25,11:16:37,15,08,1, 11.9,1,1, -4.413, 10464.446, 418.276, 52858.414 25/01/25,11:16:37,16,08,1, 11.9,1,1, -4.413, 10464.454, 418.256, 52858.399 25/01/25,11:16:37,17,08,1, 11.9,1,1, -4.413, 10464.454, 418.266, 52858.347 25/01/25,11:16:37,18,08,1, 11.9,1,1, -4.413, 10464.489, 418.273, 52858.401 25/01/25,11:16:37,19,08,1, 11.9,1,1, -4.413, 10464.450, 418.275, 52858.394 25/01/25,11:16:38,00,08,1, 11.9,1,1, -4.414, 10464.442, 418.275, 52858.394 25/01/25,11:16:38,01,08,1, 11.9,1,1, -4.414, 10464.453, 418.262, 52858.363 25/01/25,11:16:38,02,08,1, 11.9,1,1, -4.414, 10464.466, 418.254, 52858.272 25/01/25,11:16:38,03,08,1, 11.9,1,1, -4.414, 10464.458, 418.296, 52858.394 25/01/25,11:16:38,04,08,1, 11.9,1,1, -4.414, 10464.465, 418.255, 52858.358 25/01/25,11:16:38,05,08,1, 11.9,1,1, -4.414, 10464.455, 418.256, 52858.404 25/01/25,11:16:38,06,08,1, 11.9,1,1, -4.414, 10464.456, 418.275, 52858.394 25/01/25,11:16:38,07,08,1, 11.9,1,1, -4.414, 10464.471, 418.295, 52858.462 25/01/25,11:16:38,08,08,1, 11.9,1,1, -4.414, 10464.451, 418.243, 52858.362 25/01/25,11:16:38,09,08,1, 11.9,1,1, -4.414, 10464.454, 418.250, 52858.392 25/01/25,11:16:38,10,08,1, 11.9,1,1, -4.414, 10464.471, 418.252, 52858.387 25/01/25,11:16:38,11,08,1, 11.9,1,1, -4.414, 10464.468, 418.280, 52858.394 25/01/25,11:16:38,12,08,1, 11.9,1,1, -4.414, 10464.465, 418.263, 52858.354 25/01/25,11:16:38,13,08,1, 11.9,1,1, -4.414, 10464.497, 418.260, 52858.368 25/01/25,11:16:38,14,08,1, 11.9,1,1, -4.414, 10464.468, 418.273, 52858.389 25/01/25,11:16:38,15,08,1, 11.9,1,1, -4.414, 10464.497, 418.264, 52858.295 25/01/25,11:16:38,16,08,1, 11.9,1,1, -4.414, 10464.483, 418.258, 52858.362 25/01/25,11:16:38,17,08,1, 11.9,1,1, -4.414, 10464.474, 418.268, 52858.355 25/01/25,11:16:38,18,08,1, 11.9,1,1, -4.414, 10464.478, 418.293, 52858.328 25/01/25,11:16:38,19,08,1, 11.9,1,1, -4.414, 10464.468, 418.278, 52858.436 25/01/25,11:16:39,00,07,1, 11.9,1,1, -4.416, 10464.467, 418.278, 52858.436 25/01/25,11:16:39,01,07,1, 11.9,1,1, -4.416, 10464.466, 418.246, 52858.336 25/01/25,11:16:39,02,07,1, 11.9,1,1, -4.416, 10464.470, 418.259, 52858.342 25/01/25,11:16:39,03,07,1, 11.9,1,1, -4.416, 10464.463, 418.278, 52858.346 25/01/25,11:16:39,04,07,1, 11.9,1,1, -4.416, 10464.484, 418.258, 52858.399 25/01/25,11:16:39,05,07,1, 11.9,1,1, -4.416, 10464.476, 418.248, 52858.314 25/01/25,11:16:39,06,07,1, 11.9,1,1, -4.416, 10464.482, 418.275, 52858.347 25/01/25,11:16:39,07,07,1, 11.9,1,1, -4.416, 10464.479, 418.299, 52858.619 25/01/25,11:16:39,08,07,1, 11.9,1,1, -4.416, 10464.500, 418.256, 52858.244 25/01/25,11:16:39,09,07,1, 11.9,1,1, -4.416, 10464.454, 418.256, 52858.258 25/01/25,11:16:39,10,07,1, 11.9,1,1, -4.416, 10464.448, 418.303, 52858.347 25/01/25,11:16:39,11,07,1, 11.9,1,1, -4.416, 10464.476, 418.292, 52858.386 25/01/25,11:16:39,12,07,1, 11.9,1,1, -4.416, 10464.473, 418.283, 52858.365 25/01/25,11:16:39,13,07,1, 11.9,1,1, -4.416, 10464.478, 418.287, 52858.356 25/01/25,11:16:39,14,07,1, 11.9,1,1, -4.416, 10464.476, 418.271, 52858.338 25/01/25,11:16:39,15,07,1, 11.9,1,1, -4.416, 10464.477, 418.301, 52858.324 25/01/25,11:16:39,16,07,1, 11.9,1,1, -4.416, 10464.481, 418.271, 52858.348 25/01/25,11:16:39,17,07,1, 11.9,1,1, -4.416, 10464.450, 418.279, 52858.371 25/01/25,11:16:39,18,07,1, 11.9,1,1, -4.416, 10464.493, 418.315, 52858.336 25/01/25,11:16:39,19,07,1, 11.9,1,1, -4.416, 10464.475, 418.299, 52858.336 25/01/25,11:16:40,00,07,1, 11.9,1,1, -4.411, 10464.467, 418.299, 52858.336 25/01/25,11:16:40,01,07,1, 11.9,1,1, -4.411, 10464.507, 418.266, 52858.285 25/01/25,11:16:40,02,07,1, 11.9,1,1, -4.411, 10464.514, 418.294, 52858.345 25/01/25,11:16:40,03,07,1, 11.9,1,1, -4.411, 10464.495, 418.280, 52858.320 25/01/25,11:16:40,04,07,1, 11.9,1,1, -4.411, 10464.492, 418.255, 52858.323 25/01/25,11:16:40,05,07,1, 11.9,1,1, -4.411, 10464.501, 418.273, 52858.358 25/01/25,11:16:40,06,07,1, 11.9,1,1, -4.411, 10464.509, 418.301, 52858.383 25/01/25,11:16:40,07,07,1, 11.9,1,1, -4.411, 10464.496, 418.287, 52858.344 25/01/25,11:16:40,08,07,1, 11.9,1,1, -4.411, 10464.480, 418.251, 52858.385 25/01/25,11:16:40,09,07,1, 11.9,1,1, -4.411, 10464.469, 418.277, 52858.360 25/01/25,11:16:40,10,07,1, 11.9,1,1, -4.411, 10464.477, 418.291, 52858.367 25/01/25,11:16:40,11,07,1, 11.9,1,1, -4.411, 10464.496, 418.272, 52858.364 25/01/25,11:16:40,12,07,1, 11.9,1,1, -4.411, 10464.492, 418.251, 52858.334 25/01/25,11:16:40,13,07,1, 11.9,1,1, -4.411, 10464.484, 418.282, 52858.325 25/01/25,11:16:40,14,07,1, 11.9,1,1, -4.411, 10464.496, 418.304, 52858.364 25/01/25,11:16:40,15,07,1, 11.9,1,1, -4.411, 10464.485, 418.310, 52858.327 25/01/25,11:16:40,16,07,1, 11.9,1,1, -4.411, 10464.498, 418.259, 52858.328 25/01/25,11:16:40,17,07,1, 11.9,1,1, -4.411, 10464.510, 418.290, 52858.339 25/01/25,11:16:40,18,07,1, 11.9,1,1, -4.411, 10464.518, 418.310, 52858.414 25/01/25,11:16:40,19,07,1, 11.9,1,1, -4.411, 10464.480, 418.304, 52858.465 25/01/25,11:16:41,00,07,1, 11.9,1,1, -4.415, 10464.475, 418.304, 52858.465 25/01/25,11:16:41,01,07,1, 11.9,1,1, -4.415, 10464.537, 418.293, 52858.429 25/01/25,11:16:41,02,07,1, 11.9,1,1, -4.415, 10464.516, 418.318, 52858.355 25/01/25,11:16:41,03,07,1, 11.9,1,1, -4.415, 10464.512, 418.261, 52858.379 25/01/25,11:16:41,04,07,1, 11.9,1,1, -4.415, 10464.514, 418.264, 52858.345 25/01/25,11:16:41,05,07,1, 11.9,1,1, -4.415, 10464.497, 418.278, 52858.377 25/01/25,11:16:41,06,07,1, 11.9,1,1, -4.415, 10464.492, 418.286, 52858.346 25/01/25,11:16:41,07,07,1, 11.9,1,1, -4.415, 10464.506, 418.274, 52858.337 25/01/25,11:16:41,08,07,1, 11.9,1,1, -4.415, 10464.505, 418.256, 52858.298 25/01/25,11:16:41,09,07,1, 11.9,1,1, -4.415, 10464.490, 418.299, 52858.407 25/01/25,11:16:41,10,07,1, 11.9,1,1, -4.415, 10464.528, 418.293, 52858.374 25/01/25,11:16:41,11,07,1, 11.9,1,1, -4.415, 10464.498, 418.265, 52858.430 25/01/25,11:16:41,12,07,1, 11.9,1,1, -4.415, 10464.500, 418.260, 52858.403 25/01/25,11:16:41,13,07,1, 11.9,1,1, -4.415, 10464.508, 418.276, 52858.393 25/01/25,11:16:41,14,07,1, 11.9,1,1, -4.415, 10464.515, 418.305, 52858.335 25/01/25,11:16:41,15,07,1, 11.9,1,1, -4.415, 10464.515, 418.271, 52858.314 25/01/25,11:16:41,16,07,1, 11.9,1,1, -4.415, 10464.499, 418.268, 52858.374 25/01/25,11:16:41,17,07,1, 11.9,1,1, -4.415, 10464.527, 418.271, 52858.401 25/01/25,11:16:41,18,07,1, 11.9,1,1, -4.415, 10464.495, 418.276, 52858.374 25/01/25,11:16:41,19,07,1, 11.9,1,1, -4.415, 10464.488, 418.255, 52858.405 25/01/25,11:16:42,00,07,1, 11.9,1,1, -4.412, 10464.483, 418.255, 52858.405 25/01/25,11:16:42,01,07,1, 11.9,1,1, -4.412, 10464.521, 418.256, 52858.275 25/01/25,11:16:42,02,07,1, 11.9,1,1, -4.412, 10464.518, 418.257, 52858.354 25/01/25,11:16:42,03,07,1, 11.9,1,1, -4.412, 10464.525, 418.249, 52858.286 25/01/25,11:16:42,04,07,1, 11.9,1,1, -4.412, 10464.529, 418.268, 52858.311 25/01/25,11:16:42,05,07,1, 11.9,1,1, -4.412, 10464.524, 418.286, 52858.409 25/01/25,11:16:42,06,07,1, 11.9,1,1, -4.412, 10464.517, 418.277, 52858.379 25/01/25,11:16:42,07,07,1, 11.9,1,1, -4.412, 10464.539, 418.274, 52858.376 25/01/25,11:16:42,08,07,1, 11.9,1,1, -4.412, 10464.498, 418.280, 52858.359 25/01/25,11:16:42,09,07,1, 11.9,1,1, -4.412, 10464.529, 418.279, 52858.342 25/01/25,11:16:42,10,07,1, 11.9,1,1, -4.412, 10464.514, 418.259, 52858.310 25/01/25,11:16:42,11,07,1, 11.9,1,1, -4.412, 10464.498, 418.246, 52858.298 25/01/25,11:16:42,12,07,1, 11.9,1,1, -4.412, 10464.527, 418.269, 52858.316 25/01/25,11:16:42,13,07,1, 11.9,1,1, -4.412, 10464.532, 418.289, 52858.364 25/01/25,11:16:42,14,07,1, 11.9,1,1, -4.412, 10464.528, 418.278, 52858.366 25/01/25,11:16:42,15,07,1, 11.9,1,1, -4.412, 10464.505, 418.281, 52858.334 25/01/25,11:16:42,16,07,1, 11.9,1,1, -4.412, 10464.519, 418.278, 52858.340 25/01/25,11:16:42,17,07,1, 11.9,1,1, -4.412, 10464.539, 418.290, 52858.347 25/01/25,11:16:42,18,07,1, 11.9,1,1, -4.412, 10464.529, 418.281, 52858.429 25/01/25,11:16:42,19,07,1, 11.9,1,1, -4.412, 10464.528, 418.256, 52858.357 25/01/25,11:16:43,00,07,1, 12.0,1,1, -4.413, 10464.525, 418.256, 52858.357 25/01/25,11:16:43,01,07,1, 12.0,1,1, -4.413, 10464.532, 418.290, 52858.334 25/01/25,11:16:43,02,07,1, 12.0,1,1, -4.413, 10464.523, 418.283, 52858.332 25/01/25,11:16:43,03,07,1, 12.0,1,1, -4.413, 10464.504, 418.259, 52858.328 25/01/25,11:16:43,04,07,1, 12.0,1,1, -4.413, 10464.548, 418.294, 52858.382 25/01/25,11:16:43,05,07,1, 12.0,1,1, -4.413, 10464.533, 418.278, 52858.298 25/01/25,11:16:43,06,07,1, 12.0,1,1, -4.413, 10464.523, 418.259, 52858.335 25/01/25,11:16:43,07,07,1, 12.0,1,1, -4.413, 10464.524, 418.265, 52858.291 25/01/25,11:16:43,08,07,1, 12.0,1,1, -4.413, 10464.559, 418.270, 52858.310 25/01/25,11:16:43,09,07,1, 12.0,1,1, -4.413, 10464.520, 418.280, 52858.338 25/01/25,11:16:43,10,07,1, 12.0,1,1, -4.413, 10464.541, 418.255, 52858.290 25/01/25,11:16:43,11,07,1, 12.0,1,1, -4.413, 10464.516, 418.260, 52858.340 25/01/25,11:16:43,12,07,1, 12.0,1,1, -4.413, 10464.532, 418.294, 52858.365 25/01/25,11:16:43,13,07,1, 12.0,1,1, -4.413, 10464.532, 418.264, 52858.363 25/01/25,11:16:43,14,07,1, 12.0,1,1, -4.413, 10464.540, 418.251, 52858.368 25/01/25,11:16:43,15,07,1, 12.0,1,1, -4.413, 10464.552, 418.256, 52858.330 25/01/25,11:16:43,16,07,1, 12.0,1,1, -4.413, 10464.543, 418.293, 52858.348 25/01/25,11:16:43,17,07,1, 12.0,1,1, -4.413, 10464.546, 418.284, 52858.333 25/01/25,11:16:43,18,07,1, 12.0,1,1, -4.413, 10464.552, 418.256, 52858.423 25/01/25,11:16:43,19,07,1, 12.0,1,1, -4.413, 10464.547, 418.278, 52858.353 25/01/25,11:16:44,00,07,1, 12.0,1,1, -4.416, 10464.542, 418.278, 52858.353 25/01/25,11:16:44,01,07,1, 12.0,1,1, -4.416, 10464.548, 418.262, 52858.274 25/01/25,11:16:44,02,07,1, 12.0,1,1, -4.416, 10464.549, 418.272, 52858.319 25/01/25,11:16:44,03,07,1, 12.0,1,1, -4.416, 10464.541, 418.273, 52858.352 25/01/25,11:16:44,04,07,1, 12.0,1,1, -4.416, 10464.556, 418.296, 52858.371 25/01/25,11:16:44,05,07,1, 12.0,1,1, -4.416, 10464.535, 418.277, 52858.427 25/01/25,11:16:44,06,07,1, 12.0,1,1, -4.416, 10464.537, 418.284, 52858.349 25/01/25,11:16:44,07,07,1, 12.0,1,1, -4.416, 10464.545, 418.268, 52858.355 25/01/25,11:16:44,08,07,1, 12.0,1,1, -4.416, 10464.540, 418.269, 52858.392 25/01/25,11:16:44,09,07,1, 12.0,1,1, -4.416, 10464.569, 418.237, 52858.293 25/01/25,11:16:44,10,07,1, 12.0,1,1, -4.416, 10464.570, 418.269, 52858.430 25/01/25,11:16:44,11,07,1, 12.0,1,1, -4.416, 10464.542, 418.288, 52858.375 25/01/25,11:16:44,12,07,1, 12.0,1,1, -4.416, 10464.554, 418.272, 52858.366 25/01/25,11:16:44,13,07,1, 12.0,1,1, -4.416, 10464.543, 418.249, 52858.328 25/01/25,11:16:44,14,07,1, 12.0,1,1, -4.416, 10464.558, 418.266, 52858.304 25/01/25,11:16:44,15,07,1, 12.0,1,1, -4.416, 10464.584, 418.270, 52858.336 25/01/25,11:16:44,16,07,1, 12.0,1,1, -4.416, 10464.564, 418.271, 52858.325 25/01/25,11:16:44,17,07,1, 12.0,1,1, -4.416, 10464.567, 418.281, 52858.438 25/01/25,11:16:44,18,07,1, 12.0,1,1, -4.416, 10464.555, 418.250, 52858.396 25/01/25,11:16:44,19,07,1, 12.0,1,1, -4.416, 10464.584, 418.286, 52858.391 25/01/25,11:16:45,00,07,1, 11.9,1,1, -4.414, 10464.584, 418.286, 52858.391 25/01/25,11:16:45,01,07,1, 11.9,1,1, -4.414, 10464.580, 418.260, 52858.357 25/01/25,11:16:45,02,07,1, 11.9,1,1, -4.414, 10464.548, 418.248, 52858.308 25/01/25,11:16:45,03,07,1, 11.9,1,1, -4.414, 10464.576, 418.286, 52858.429 25/01/25,11:16:45,04,07,1, 11.9,1,1, -4.414, 10464.562, 418.275, 52858.364 25/01/25,11:16:45,05,07,1, 11.9,1,1, -4.414, 10464.560, 418.247, 52858.360 25/01/25,11:16:45,06,07,1, 11.9,1,1, -4.414, 10464.567, 418.253, 52858.363 25/01/25,11:16:45,07,07,1, 11.9,1,1, -4.414, 10464.583, 418.263, 52858.310 25/01/25,11:16:45,08,07,1, 11.9,1,1, -4.414, 10464.584, 418.248, 52858.270 25/01/25,11:16:45,09,07,1, 11.9,1,1, -4.414, 10464.558, 418.260, 52858.410 25/01/25,11:16:45,10,07,1, 11.9,1,1, -4.414, 10464.603, 418.241, 52858.344 25/01/25,11:16:45,11,07,1, 11.9,1,1, -4.414, 10464.570, 418.281, 52858.404 25/01/25,11:16:45,12,07,1, 11.9,1,1, -4.414, 10464.580, 418.283, 52858.431 25/01/25,11:16:45,13,07,1, 11.9,1,1, -4.414, 10464.573, 418.261, 52858.306 25/01/25,11:16:45,14,07,1, 11.9,1,1, -4.414, 10464.555, 418.248, 52858.331 25/01/25,11:16:45,15,07,1, 11.9,1,1, -4.414, 10464.562, 418.264, 52858.322 25/01/25,11:16:45,16,07,1, 11.9,1,1, -4.414, 10464.603, 418.274, 52858.328 25/01/25,11:16:45,17,07,1, 11.9,1,1, -4.414, 10464.581, 418.239, 52858.317 25/01/25,11:16:45,18,07,1, 11.9,1,1, -4.414, 10464.576, 418.254, 52858.372 25/01/25,11:16:45,19,07,1, 11.9,1,1, -4.414, 10464.582, 418.280, 52858.329 25/01/25,11:16:46,00,07,1, 12.0,1,1, -4.409, 10464.575, 418.280, 52858.329 25/01/25,11:16:46,01,07,1, 12.0,1,1, -4.409, 10464.586, 418.246, 52858.344 25/01/25,11:16:46,02,07,1, 12.0,1,1, -4.409, 10464.601, 418.267, 52858.360 25/01/25,11:16:46,03,07,1, 12.0,1,1, -4.409, 10464.583, 418.270, 52858.360 25/01/25,11:16:46,04,07,1, 12.0,1,1, -4.409, 10464.576, 418.274, 52858.445 25/01/25,11:16:46,05,07,1, 12.0,1,1, -4.409, 10464.572, 418.245, 52858.353 25/01/25,11:16:46,06,07,1, 12.0,1,1, -4.409, 10464.572, 418.234, 52858.360 25/01/25,11:16:46,07,07,1, 12.0,1,1, -4.409, 10464.593, 418.273, 52858.355 25/01/25,11:16:46,08,07,1, 12.0,1,1, -4.409, 10464.579, 418.237, 52858.338 25/01/25,11:16:46,09,07,1, 12.0,1,1, -4.409, 10464.591, 418.207, 52858.323 25/01/25,11:16:46,10,07,1, 12.0,1,1, -4.409, 10464.565, 418.223, 52858.282 25/01/25,11:16:46,11,07,1, 12.0,1,1, -4.409, 10464.567, 418.244, 52858.350 25/01/25,11:16:46,12,07,1, 12.0,1,1, -4.409, 10464.569, 418.235, 52858.277 25/01/25,11:16:46,13,07,1, 12.0,1,1, -4.409, 10464.584, 418.224, 52858.293 25/01/25,11:16:46,14,07,1, 12.0,1,1, -4.409, 10464.594, 418.244, 52858.286 25/01/25,11:16:46,15,07,1, 12.0,1,1, -4.409, 10464.607, 418.246, 52858.323 25/01/25,11:16:46,16,07,1, 12.0,1,1, -4.409, 10464.594, 418.238, 52858.314 25/01/25,11:16:46,17,07,1, 12.0,1,1, -4.409, 10464.564, 418.254, 52858.357 25/01/25,11:16:46,18,07,1, 12.0,1,1, -4.409, 10464.598, 418.268, 52858.419 25/01/25,11:16:46,19,07,1, 12.0,1,1, -4.409, 10464.595, 418.241, 52858.326 25/01/25,11:16:47,00,07,1, 11.8,1,1, -4.412, 10464.592, 418.241, 52858.326 25/01/25,11:16:47,01,07,1, 11.8,1,1, -4.412, 10464.595, 418.254, 52858.354 25/01/25,11:16:47,02,07,1, 11.8,1,1, -4.412, 10464.579, 418.262, 52858.341 25/01/25,11:16:47,03,07,1, 11.8,1,1, -4.412, 10464.616, 418.266, 52858.336 25/01/25,11:16:47,04,07,1, 11.8,1,1, -4.412, 10464.583, 418.215, 52858.324 25/01/25,11:16:47,05,07,1, 11.8,1,1, -4.412, 10464.576, 418.220, 52858.320 25/01/25,11:16:47,06,07,1, 11.8,1,1, -4.412, 10464.586, 418.238, 52858.262 25/01/25,11:16:47,07,07,1, 11.8,1,1, -4.412, 10464.578, 418.257, 52858.312 25/01/25,11:16:47,08,07,1, 11.8,1,1, -4.412, 10464.596, 418.245, 52858.354 25/01/25,11:16:47,09,07,1, 11.8,1,1, -4.412, 10464.568, 418.225, 52858.345 25/01/25,11:16:47,10,07,1, 11.8,1,1, -4.412, 10464.591, 418.279, 52858.406 25/01/25,11:16:47,11,07,1, 11.8,1,1, -4.412, 10464.572, 418.255, 52858.398 25/01/25,11:16:47,12,07,1, 11.8,1,1, -4.412, 10464.581, 418.213, 52858.277 25/01/25,11:16:47,13,07,1, 11.8,1,1, -4.412, 10464.561, 418.224, 52858.319 25/01/25,11:16:47,14,07,1, 11.8,1,1, -4.412, 10464.589, 418.242, 52858.352 25/01/25,11:16:47,15,07,1, 11.8,1,1, -4.412, 10464.579, 418.237, 52858.313 25/01/25,11:16:47,16,07,1, 11.8,1,1, -4.412, 10464.595, 418.217, 52858.313 25/01/25,11:16:47,17,07,1, 11.8,1,1, -4.412, 10464.601, 418.238, 52858.348 25/01/25,11:16:47,18,07,1, 11.8,1,1, -4.412, 10464.584, 418.262, 52858.338 25/01/25,11:16:47,19,07,1, 11.8,1,1, -4.412, 10464.607, 418.254, 52858.380 25/01/25,11:16:48,00,07,1, 11.9,1,1, -4.412, 10464.600, 418.254, 52858.380 25/01/25,11:16:48,01,07,1, 11.9,1,1, -4.412, 10464.596, 418.225, 52858.255 25/01/25,11:16:48,02,07,1, 11.9,1,1, -4.412, 10464.612, 418.251, 52858.367 25/01/25,11:16:48,03,07,1, 11.9,1,1, -4.412, 10464.586, 418.266, 52858.344 25/01/25,11:16:48,04,07,1, 11.9,1,1, -4.412, 10464.583, 418.213, 52858.310 25/01/25,11:16:48,05,07,1, 11.9,1,1, -4.412, 10464.587, 418.241, 52858.342 25/01/25,11:16:48,06,07,1, 11.9,1,1, -4.412, 10464.588, 418.255, 52858.305 25/01/25,11:16:48,07,07,1, 11.9,1,1, -4.412, 10464.592, 418.237, 52858.271 25/01/25,11:16:48,08,07,1, 11.9,1,1, -4.412, 10464.608, 418.207, 52858.298 25/01/25,11:16:48,09,07,1, 11.9,1,1, -4.412, 10464.584, 418.216, 52858.338 25/01/25,11:16:48,10,07,1, 11.9,1,1, -4.412, 10464.596, 418.242, 52858.291 25/01/25,11:16:48,11,07,1, 11.9,1,1, -4.412, 10464.588, 418.208, 52858.291 25/01/25,11:16:48,12,07,1, 11.9,1,1, -4.412, 10464.585, 418.216, 52858.308 25/01/25,11:16:48,13,07,1, 11.9,1,1, -4.412, 10464.598, 418.226, 52858.231 25/01/25,11:16:48,14,07,1, 11.9,1,1, -4.412, 10464.605, 418.227, 52858.296 25/01/25,11:16:48,15,07,1, 11.9,1,1, -4.412, 10464.588, 418.211, 52858.286 25/01/25,11:16:48,16,07,1, 11.9,1,1, -4.412, 10464.631, 418.169, 52858.049 25/01/25,11:16:48,17,07,1, 11.9,1,1, -4.412, 10464.594, 418.234, 52858.391 25/01/25,11:16:48,18,07,1, 11.9,1,1, -4.412, 10464.590, 418.218, 52858.376 25/01/25,11:16:48,19,07,1, 11.9,1,1, -4.412, 10464.609, 418.227, 52858.400 25/01/25,11:16:49,00,07,1, 11.8,1,1, -4.414, 10464.609, 418.227, 52858.400 25/01/25,11:16:49,01,07,1, 11.8,1,1, -4.414, 10464.619, 418.218, 52858.285 25/01/25,11:16:49,02,07,1, 11.8,1,1, -4.414, 10464.625, 418.221, 52858.293 25/01/25,11:16:49,03,07,1, 11.8,1,1, -4.414, 10464.592, 418.208, 52858.347 25/01/25,11:16:49,04,07,1, 11.8,1,1, -4.414, 10464.624, 418.188, 52858.317 25/01/25,11:16:49,05,07,1, 11.8,1,1, -4.414, 10464.613, 418.212, 52858.284 25/01/25,11:16:49,06,07,1, 11.8,1,1, -4.414, 10464.596, 418.194, 52858.266 25/01/25,11:16:49,07,07,1, 11.8,1,1, -4.414, 10464.598, 418.198, 52858.271 25/01/25,11:16:49,08,07,1, 11.8,1,1, -4.414, 10464.633, 418.188, 52858.286 25/01/25,11:16:49,09,07,1, 11.8,1,1, -4.414, 10464.603, 418.192, 52858.330 25/01/25,11:16:49,10,07,1, 11.8,1,1, -4.414, 10464.609, 418.232, 52858.458 25/01/25,11:16:49,11,07,1, 11.8,1,1, -4.414, 10464.632, 418.192, 52858.294 25/01/25,11:16:49,12,07,1, 11.8,1,1, -4.414, 10464.642, 418.197, 52858.382 25/01/25,11:16:49,13,07,1, 11.8,1,1, -4.414, 10464.631, 418.208, 52858.338 25/01/25,11:16:49,14,07,1, 11.8,1,1, -4.414, 10464.635, 418.199, 52858.339 25/01/25,11:16:49,15,07,1, 11.8,1,1, -4.414, 10464.617, 418.169, 52858.335 25/01/25,11:16:49,16,07,1, 11.8,1,1, -4.414, 10464.623, 418.168, 52858.278 25/01/25,11:16:49,17,07,1, 11.8,1,1, -4.414, 10464.627, 418.217, 52858.313 25/01/25,11:16:49,18,07,1, 11.8,1,1, -4.414, 10464.635, 418.192, 52858.295 25/01/25,11:16:49,19,07,1, 11.8,1,1, -4.414, 10464.629, 418.139, 52858.252 25/01/25,11:16:50,00,08,1, 11.9,1,1, -4.412, 10464.625, 418.139, 52858.252 25/01/25,11:16:50,01,08,1, 11.9,1,1, -4.412, 10464.639, 418.215, 52858.321 25/01/25,11:16:50,02,08,1, 11.9,1,1, -4.412, 10464.633, 418.198, 52858.332 25/01/25,11:16:50,03,08,1, 11.9,1,1, -4.412, 10464.655, 418.187, 52858.326 25/01/25,11:16:50,04,08,1, 11.9,1,1, -4.412, 10464.640, 418.195, 52858.388 25/01/25,11:16:50,05,08,1, 11.9,1,1, -4.412, 10464.616, 418.192, 52858.323 25/01/25,11:16:50,06,08,1, 11.9,1,1, -4.412, 10464.616, 418.161, 52858.302 25/01/25,11:16:50,07,08,1, 11.9,1,1, -4.412, 10464.628, 418.166, 52858.306 25/01/25,11:16:50,08,08,1, 11.9,1,1, -4.412, 10464.623, 418.195, 52858.314 25/01/25,11:16:50,09,08,1, 11.9,1,1, -4.412, 10464.619, 418.199, 52858.348 25/01/25,11:16:50,10,08,1, 11.9,1,1, -4.412, 10464.633, 418.162, 52858.267 25/01/25,11:16:50,11,08,1, 11.9,1,1, -4.412, 10464.631, 418.169, 52858.274 25/01/25,11:16:50,12,08,1, 11.9,1,1, -4.412, 10464.640, 418.191, 52858.246 25/01/25,11:16:50,13,08,1, 11.9,1,1, -4.412, 10464.629, 418.181, 52858.277 25/01/25,11:16:50,14,08,1, 11.9,1,1, -4.412, 10464.649, 418.165, 52858.242 25/01/25,11:16:50,15,08,1, 11.9,1,1, -4.412, 10464.618, 418.191, 52858.317 25/01/25,11:16:50,16,08,1, 11.9,1,1, -4.412, 10464.637, 418.225, 52858.372 25/01/25,11:16:50,17,08,1, 11.9,1,1, -4.412, 10464.648, 418.181, 52858.336 25/01/25,11:16:50,18,08,1, 11.9,1,1, -4.412, 10464.609, 418.188, 52858.378 25/01/25,11:16:50,19,08,1, 11.9,1,1, -4.412, 10464.612, 418.204, 52858.358 25/01/25,11:16:51,00,08,1, 11.9,1,1, -4.415, 10464.609, 418.204, 52858.358 25/01/25,11:16:51,01,08,1, 11.9,1,1, -4.415, 10464.616, 418.201, 52858.308 25/01/25,11:16:51,02,08,1, 11.9,1,1, -4.415, 10464.617, 418.169, 52858.325 25/01/25,11:16:51,03,08,1, 11.9,1,1, -4.415, 10464.620, 418.195, 52858.307 25/01/25,11:16:51,04,08,1, 11.9,1,1, -4.415, 10464.627, 418.186, 52858.307 25/01/25,11:16:51,05,08,1, 11.9,1,1, -4.415, 10464.634, 418.191, 52858.294 25/01/25,11:16:51,06,08,1, 11.9,1,1, -4.415, 10464.632, 418.157, 52858.300 25/01/25,11:16:51,07,08,1, 11.9,1,1, -4.415, 10464.632, 418.165, 52858.296 25/01/25,11:16:51,08,08,1, 11.9,1,1, -4.415, 10464.680, 418.185, 52858.319 25/01/25,11:16:51,09,08,1, 11.9,1,1, -4.415, 10464.630, 418.168, 52858.282 25/01/25,11:16:51,10,08,1, 11.9,1,1, -4.415, 10464.629, 418.181, 52858.351 25/01/25,11:16:51,11,08,1, 11.9,1,1, -4.415, 10464.646, 418.176, 52858.358 25/01/25,11:16:51,12,08,1, 11.9,1,1, -4.415, 10464.628, 418.197, 52858.330 25/01/25,11:16:51,13,08,1, 11.9,1,1, -4.415, 10464.628, 418.156, 52858.323 25/01/25,11:16:51,14,08,1, 11.9,1,1, -4.415, 10464.619, 418.147, 52858.286 25/01/25,11:16:51,15,08,1, 11.9,1,1, -4.415, 10464.663, 418.146, 52858.168 25/01/25,11:16:51,16,08,1, 11.9,1,1, -4.415, 10464.621, 418.182, 52858.290 25/01/25,11:16:51,17,08,1, 11.9,1,1, -4.415, 10464.645, 418.156, 52858.275 25/01/25,11:16:51,18,08,1, 11.9,1,1, -4.415, 10464.622, 418.162, 52858.293 25/01/25,11:16:51,19,08,1, 11.9,1,1, -4.415, 10464.633, 418.152, 52858.239 25/01/25,11:16:52,00,08,1, 11.9,1,1, -4.412, 10464.625, 418.152, 52858.239 25/01/25,11:16:52,01,08,1, 11.9,1,1, -4.412, 10464.616, 418.129, 52858.196 25/01/25,11:16:52,02,08,1, 11.9,1,1, -4.412, 10464.628, 418.159, 52858.250 25/01/25,11:16:52,03,08,1, 11.9,1,1, -4.412, 10464.628, 418.169, 52858.367 25/01/25,11:16:52,04,08,1, 11.9,1,1, -4.412, 10464.638, 418.180, 52858.287 25/01/25,11:16:52,05,08,1, 11.9,1,1, -4.412, 10464.638, 418.151, 52858.360 25/01/25,11:16:52,06,08,1, 11.9,1,1, -4.412, 10464.620, 418.157, 52858.337 25/01/25,11:16:52,07,08,1, 11.9,1,1, -4.412, 10464.639, 418.183, 52858.325 25/01/25,11:16:52,08,08,1, 11.9,1,1, -4.412, 10464.615, 418.185, 52858.338 25/01/25,11:16:52,09,08,1, 11.9,1,1, -4.412, 10464.628, 418.127, 52858.283 25/01/25,11:16:52,10,08,1, 11.9,1,1, -4.412, 10464.625, 418.145, 52858.317 25/01/25,11:16:52,11,08,1, 11.9,1,1, -4.412, 10464.629, 418.167, 52858.341 25/01/25,11:16:52,12,08,1, 11.9,1,1, -4.412, 10464.646, 418.144, 52858.255 25/01/25,11:16:52,13,08,1, 11.9,1,1, -4.412, 10464.646, 418.143, 52858.229 25/01/25,11:16:52,14,08,1, 11.9,1,1, -4.412, 10464.639, 418.130, 52858.201 25/01/25,11:16:52,15,08,1, 11.9,1,1, -4.412, 10464.644, 418.171, 52858.309 25/01/25,11:16:52,16,08,1, 11.9,1,1, -4.412, 10464.631, 418.152, 52858.342 25/01/25,11:16:52,17,08,1, 11.9,1,1, -4.412, 10464.629, 418.108, 52858.390 25/01/25,11:16:52,18,08,1, 11.9,1,1, -4.412, 10464.653, 418.129, 52858.344 25/01/25,11:16:52,19,08,1, 11.9,1,1, -4.412, 10464.650, 418.146, 52858.345 25/01/25,11:16:53,00,08,1, 11.9,1,1, -4.411, 10464.642, 418.146, 52858.345 25/01/25,11:16:53,01,08,1, 11.9,1,1, -4.411, 10464.649, 418.141, 52858.257 25/01/25,11:16:53,02,08,1, 11.9,1,1, -4.411, 10464.667, 418.132, 52858.282 25/01/25,11:16:53,03,08,1, 11.9,1,1, -4.411, 10464.646, 418.145, 52858.358 25/01/25,11:16:53,04,08,1, 11.9,1,1, -4.411, 10464.644, 418.116, 52858.313 25/01/25,11:16:53,05,08,1, 11.9,1,1, -4.411, 10464.643, 418.098, 52858.309 25/01/25,11:16:53,06,08,1, 11.9,1,1, -4.411, 10464.639, 418.118, 52858.303 25/01/25,11:16:53,07,08,1, 11.9,1,1, -4.411, 10464.650, 418.126, 52858.301 25/01/25,11:16:53,08,08,1, 11.9,1,1, -4.411, 10464.661, 418.116, 52858.248 25/01/25,11:16:53,09,08,1, 11.9,1,1, -4.411, 10464.652, 418.140, 52858.272 25/01/25,11:16:53,10,08,1, 11.9,1,1, -4.411, 10464.639, 418.113, 52858.315 25/01/25,11:16:53,11,08,1, 11.9,1,1, -4.411, 10464.641, 418.147, 52858.351 25/01/25,11:16:53,12,08,1, 11.9,1,1, -4.411, 10464.636, 418.107, 52858.311 25/01/25,11:16:53,13,08,1, 11.9,1,1, -4.411, 10464.651, 418.097, 52858.238 25/01/25,11:16:53,14,08,1, 11.9,1,1, -4.411, 10464.630, 418.136, 52858.329 25/01/25,11:16:53,15,08,1, 11.9,1,1, -4.411, 10464.640, 418.123, 52858.273 25/01/25,11:16:53,16,08,1, 11.9,1,1, -4.411, 10464.653, 418.119, 52858.319 25/01/25,11:16:53,17,08,1, 11.9,1,1, -4.411, 10464.653, 418.085, 52858.267 25/01/25,11:16:53,18,08,1, 11.9,1,1, -4.411, 10464.651, 418.135, 52858.312 25/01/25,11:16:53,19,08,1, 11.9,1,1, -4.411, 10464.651, 418.118, 52858.271 25/01/25,11:16:54,00,08,1, 12.0,1,1, -4.413, 10464.650, 418.118, 52858.271 25/01/25,11:16:54,01,08,1, 12.0,1,1, -4.413, 10464.623, 418.090, 52858.264 25/01/25,11:16:54,02,08,1, 12.0,1,1, -4.413, 10464.664, 418.125, 52858.339 25/01/25,11:16:54,03,08,1, 12.0,1,1, -4.413, 10464.666, 418.135, 52858.337 25/01/25,11:16:54,04,08,1, 12.0,1,1, -4.413, 10464.647, 418.103, 52858.258 25/01/25,11:16:54,05,08,1, 12.0,1,1, -4.413, 10464.681, 418.107, 52858.291 25/01/25,11:16:54,06,08,1, 12.0,1,1, -4.413, 10464.662, 418.136, 52858.321 25/01/25,11:16:54,07,08,1, 12.0,1,1, -4.413, 10464.662, 418.117, 52858.309 25/01/25,11:16:54,08,08,1, 12.0,1,1, -4.413, 10464.633, 418.091, 52858.314 25/01/25,11:16:54,09,08,1, 12.0,1,1, -4.413, 10464.668, 418.106, 52858.276 25/01/25,11:16:54,10,08,1, 12.0,1,1, -4.413, 10464.643, 418.124, 52858.301 25/01/25,11:16:54,11,08,1, 12.0,1,1, -4.413, 10464.630, 418.114, 52858.242 25/01/25,11:16:54,12,08,1, 12.0,1,1, -4.413, 10464.679, 418.099, 52858.231 25/01/25,11:16:54,13,08,1, 12.0,1,1, -4.413, 10464.643, 418.116, 52858.273 25/01/25,11:16:54,14,08,1, 12.0,1,1, -4.413, 10464.660, 418.111, 52858.260 25/01/25,11:16:54,15,08,1, 12.0,1,1, -4.413, 10464.660, 418.091, 52858.295 25/01/25,11:16:54,16,08,1, 12.0,1,1, -4.413, 10464.640, 418.103, 52858.243 25/01/25,11:16:54,17,08,1, 12.0,1,1, -4.413, 10464.647, 418.084, 52858.259 25/01/25,11:16:54,18,08,1, 12.0,1,1, -4.413, 10464.661, 418.121, 52858.352 25/01/25,11:16:54,19,08,1, 12.0,1,1, -4.413, 10464.640, 418.103, 52858.324 25/01/25,11:16:55,00,08,1, 11.9,1,1, -4.412, 10464.634, 418.103, 52858.324 25/01/25,11:16:55,01,08,1, 11.9,1,1, -4.412, 10464.654, 418.096, 52858.352 25/01/25,11:16:55,02,08,1, 11.9,1,1, -4.412, 10464.663, 418.101, 52858.340 25/01/25,11:16:55,03,08,1, 11.9,1,1, -4.412, 10464.648, 418.085, 52858.315 25/01/25,11:16:55,04,08,1, 11.9,1,1, -4.412, 10464.660, 418.065, 52858.336 25/01/25,11:16:55,05,08,1, 11.9,1,1, -4.412, 10464.680, 418.091, 52858.291 25/01/25,11:16:55,06,08,1, 11.9,1,1, -4.412, 10464.652, 418.086, 52858.292 25/01/25,11:16:55,07,08,1, 11.9,1,1, -4.412, 10464.651, 418.061, 52858.267 25/01/25,11:16:55,08,08,1, 11.9,1,1, -4.412, 10464.675, 418.081, 52858.244 25/01/25,11:16:55,09,08,1, 11.9,1,1, -4.412, 10464.659, 418.087, 52858.253 25/01/25,11:16:55,10,08,1, 11.9,1,1, -4.412, 10464.682, 418.101, 52858.311 25/01/25,11:16:55,11,08,1, 11.9,1,1, -4.412, 10464.657, 418.055, 52858.308 25/01/25,11:16:55,12,08,1, 11.9,1,1, -4.412, 10464.651, 418.091, 52858.323 25/01/25,11:16:55,13,08,1, 11.9,1,1, -4.412, 10464.685, 418.105, 52858.319 25/01/25,11:16:55,14,08,1, 11.9,1,1, -4.412, 10464.690, 418.069, 52858.358 25/01/25,11:16:55,15,08,1, 11.9,1,1, -4.412, 10464.649, 418.067, 52858.256 25/01/25,11:16:55,16,08,1, 11.9,1,1, -4.412, 10464.676, 418.091, 52858.363 25/01/25,11:16:55,17,08,1, 11.9,1,1, -4.412, 10464.669, 418.069, 52858.305 25/01/25,11:16:55,18,08,1, 11.9,1,1, -4.412, 10464.689, 418.050, 52858.192 25/01/25,11:16:55,19,08,1, 11.9,1,1, -4.412, 10464.656, 418.049, 52858.208 25/01/25,11:16:56,00,08,1, 11.9,1,1, -4.409, 10464.650, 418.049, 52858.208 25/01/25,11:16:56,01,08,1, 11.9,1,1, -4.409, 10464.658, 418.069, 52858.250 25/01/25,11:16:56,02,08,1, 11.9,1,1, -4.409, 10464.677, 418.048, 52858.307 25/01/25,11:16:56,03,08,1, 11.9,1,1, -4.409, 10464.651, 418.052, 52858.239 25/01/25,11:16:56,04,08,1, 11.9,1,1, -4.409, 10464.687, 418.060, 52858.359 25/01/25,11:16:56,05,08,1, 11.9,1,1, -4.409, 10464.687, 418.065, 52858.279 25/01/25,11:16:56,06,08,1, 11.9,1,1, -4.409, 10464.688, 418.074, 52858.293 25/01/25,11:16:56,07,08,1, 11.9,1,1, -4.409, 10464.664, 418.038, 52858.298 25/01/25,11:16:56,08,08,1, 11.9,1,1, -4.409, 10464.669, 418.063, 52858.263 25/01/25,11:16:56,09,08,1, 11.9,1,1, -4.409, 10464.684, 418.080, 52858.319 25/01/25,11:16:56,10,08,1, 11.9,1,1, -4.409, 10464.663, 418.046, 52858.285 25/01/25,11:16:56,11,08,1, 11.9,1,1, -4.409, 10464.655, 418.057, 52858.265 25/01/25,11:16:56,12,08,1, 11.9,1,1, -4.409, 10464.682, 418.075, 52858.249 25/01/25,11:16:56,13,08,1, 11.9,1,1, -4.409, 10464.681, 418.047, 52858.271 25/01/25,11:16:56,14,08,1, 11.9,1,1, -4.409, 10464.677, 418.056, 52858.222 25/01/25,11:16:56,15,08,1, 11.9,1,1, -4.409, 10464.676, 418.035, 52858.294 25/01/25,11:16:56,16,08,1, 11.9,1,1, -4.409, 10464.671, 418.074, 52858.343 25/01/25,11:16:56,17,08,1, 11.9,1,1, -4.409, 10464.669, 418.064, 52858.309 25/01/25,11:16:56,18,08,1, 11.9,1,1, -4.409, 10464.690, 418.018, 52858.261 25/01/25,11:16:56,19,08,1, 11.9,1,1, -4.409, 10464.679, 418.038, 52858.279 25/01/25,11:16:57,00,08,1, 12.0,1,1, -4.410, 10464.675, 418.038, 52858.279 25/01/25,11:16:57,01,08,1, 12.0,1,1, -4.410, 10464.699, 418.046, 52858.270 25/01/25,11:16:57,02,08,1, 12.0,1,1, -4.410, 10464.670, 418.053, 52858.168 25/01/25,11:16:57,03,08,1, 12.0,1,1, -4.410, 10464.690, 418.033, 52858.242 25/01/25,11:16:57,04,08,1, 12.0,1,1, -4.410, 10464.694, 418.019, 52858.272 25/01/25,11:16:57,05,08,1, 12.0,1,1, -4.410, 10464.682, 418.037, 52858.163 25/01/25,11:16:57,06,08,1, 12.0,1,1, -4.410, 10464.693, 418.020, 52858.243 25/01/25,11:16:57,07,08,1, 12.0,1,1, -4.410, 10464.675, 418.063, 52858.262 25/01/25,11:16:57,08,08,1, 12.0,1,1, -4.410, 10464.670, 418.071, 52858.317 25/01/25,11:16:57,09,08,1, 12.0,1,1, -4.410, 10464.674, 418.040, 52858.302 25/01/25,11:16:57,10,08,1, 12.0,1,1, -4.410, 10464.664, 418.041, 52858.284 25/01/25,11:16:57,11,08,1, 12.0,1,1, -4.410, 10464.686, 418.061, 52858.328 25/01/25,11:16:57,12,08,1, 12.0,1,1, -4.410, 10464.669, 418.061, 52858.253 25/01/25,11:16:57,13,08,1, 12.0,1,1, -4.410, 10464.674, 418.034, 52858.280 25/01/25,11:16:57,14,08,1, 12.0,1,1, -4.410, 10464.669, 418.007, 52858.246 25/01/25,11:16:57,15,08,1, 12.0,1,1, -4.410, 10464.663, 418.024, 52858.286 25/01/25,11:16:57,16,08,1, 12.0,1,1, -4.410, 10464.683, 418.037, 52858.294 25/01/25,11:16:57,17,08,1, 12.0,1,1, -4.410, 10464.682, 418.026, 52858.320 25/01/25,11:16:57,18,08,1, 12.0,1,1, -4.410, 10464.693, 418.006, 52858.282 25/01/25,11:16:57,19,08,1, 12.0,1,1, -4.410, 10464.678, 418.023, 52858.247 25/01/25,11:16:58,00,07,1, 11.9,1,1, -4.409, 10464.675, 418.023, 52858.247 25/01/25,11:16:58,01,07,1, 11.9,1,1, -4.409, 10464.687, 418.042, 52858.213 25/01/25,11:16:58,02,07,1, 11.9,1,1, -4.409, 10464.691, 418.033, 52858.226 25/01/25,11:16:58,03,07,1, 11.9,1,1, -4.409, 10464.675, 418.027, 52858.361 25/01/25,11:16:58,04,07,1, 11.9,1,1, -4.409, 10464.679, 418.016, 52858.231 25/01/25,11:16:58,05,07,1, 11.9,1,1, -4.409, 10464.667, 418.040, 52858.342 25/01/25,11:16:58,06,07,1, 11.9,1,1, -4.409, 10464.667, 418.042, 52858.299 25/01/25,11:16:58,07,07,1, 11.9,1,1, -4.409, 10464.674, 418.008, 52858.269 25/01/25,11:16:58,08,07,1, 11.9,1,1, -4.409, 10464.677, 418.029, 52858.296 25/01/25,11:16:58,09,07,1, 11.9,1,1, -4.409, 10464.693, 417.996, 52858.287 25/01/25,11:16:58,10,07,1, 11.9,1,1, -4.409, 10464.684, 418.027, 52858.310 25/01/25,11:16:58,11,07,1, 11.9,1,1, -4.409, 10464.673, 418.018, 52858.275 25/01/25,11:16:58,12,07,1, 11.9,1,1, -4.409, 10464.675, 418.024, 52858.266 25/01/25,11:16:58,13,07,1, 11.9,1,1, -4.409, 10464.708, 418.006, 52858.251 25/01/25,11:16:58,14,07,1, 11.9,1,1, -4.409, 10464.669, 417.991, 52858.231 25/01/25,11:16:58,15,07,1, 11.9,1,1, -4.409, 10464.682, 418.009, 52858.242 25/01/25,11:16:58,16,07,1, 11.9,1,1, -4.409, 10464.664, 418.009, 52858.327 25/01/25,11:16:58,17,07,1, 11.9,1,1, -4.409, 10464.673, 418.003, 52858.290 25/01/25,11:16:58,18,07,1, 11.9,1,1, -4.409, 10464.657, 418.009, 52858.296 25/01/25,11:16:58,19,07,1, 11.9,1,1, -4.409, 10464.659, 417.981, 52858.297 25/01/25,11:16:59,00,07,1, 11.9,1,1, -4.407, 10464.650, 417.981, 52858.297 25/01/25,11:16:59,01,07,1, 11.9,1,1, -4.407, 10464.671, 417.995, 52858.259 25/01/25,11:16:59,02,07,1, 11.9,1,1, -4.407, 10464.655, 418.013, 52858.353 25/01/25,11:16:59,03,07,1, 11.9,1,1, -4.407, 10464.689, 417.964, 52858.232 25/01/25,11:16:59,04,07,1, 11.9,1,1, -4.407, 10464.692, 417.972, 52858.240 25/01/25,11:16:59,05,07,1, 11.9,1,1, -4.407, 10464.674, 417.994, 52858.264 25/01/25,11:16:59,06,07,1, 11.9,1,1, -4.407, 10464.668, 417.992, 52858.167 25/01/25,11:16:59,07,07,1, 11.9,1,1, -4.407, 10464.666, 417.986, 52858.285 25/01/25,11:16:59,08,07,1, 11.9,1,1, -4.407, 10464.661, 417.982, 52858.218 25/01/25,11:16:59,09,07,1, 11.9,1,1, -4.407, 10464.665, 417.980, 52858.248 25/01/25,11:16:59,10,07,1, 11.9,1,1, -4.407, 10464.676, 417.989, 52858.350 25/01/25,11:16:59,11,07,1, 11.9,1,1, -4.407, 10464.674, 417.987, 52858.268 25/01/25,11:16:59,12,07,1, 11.9,1,1, -4.407, 10464.684, 417.982, 52858.221 25/01/25,11:16:59,13,07,1, 11.9,1,1, -4.407, 10464.681, 418.006, 52858.309 25/01/25,11:16:59,14,07,1, 11.9,1,1, -4.407, 10464.664, 417.988, 52858.182 25/01/25,11:16:59,15,07,1, 11.9,1,1, -4.407, 10464.695, 417.990, 52858.338 25/01/25,11:16:59,16,07,1, 11.9,1,1, -4.407, 10464.685, 417.977, 52858.334 25/01/25,11:16:59,17,07,1, 11.9,1,1, -4.407, 10464.680, 417.972, 52858.324 25/01/25,11:16:59,18,07,1, 11.9,1,1, -4.407, 10464.671, 417.986, 52858.291 25/01/25,11:16:59,19,07,1, 11.9,1,1, -4.407, 10464.693, 417.999, 52858.261 25/01/25,11:17:00,00,07,1, 11.9,1,1, -4.412, 10464.692, 417.999, 52858.261 25/01/25,11:17:00,01,07,1, 11.9,1,1, -4.412, 10464.659, 417.970, 52858.259 25/01/25,11:17:00,02,07,1, 11.9,1,1, -4.412, 10464.684, 417.993, 52858.327 25/01/25,11:17:00,03,07,1, 11.9,1,1, -4.412, 10464.658, 418.000, 52858.285 25/01/25,11:17:00,04,07,1, 11.9,1,1, -4.412, 10464.678, 417.996, 52858.325 25/01/25,11:17:00,05,07,1, 11.9,1,1, -4.412, 10464.690, 417.984, 52858.266 25/01/25,11:17:00,06,07,1, 11.9,1,1, -4.412, 10464.680, 417.951, 52858.287 25/01/25,11:17:00,07,07,1, 11.9,1,1, -4.412, 10464.682, 417.985, 52858.327 25/01/25,11:17:00,08,07,1, 11.9,1,1, -4.412, 10464.688, 418.001, 52858.289 25/01/25,11:17:00,09,07,1, 11.9,1,1, -4.412, 10464.686, 417.993, 52858.270 25/01/25,11:17:00,10,07,1, 11.9,1,1, -4.412, 10464.666, 417.963, 52858.308 25/01/25,11:17:00,11,07,1, 11.9,1,1, -4.412, 10464.680, 417.990, 52858.208 25/01/25,11:17:00,12,07,1, 11.9,1,1, -4.412, 10464.674, 418.003, 52858.201 25/01/25,11:17:00,13,07,1, 11.9,1,1, -4.412, 10464.672, 417.985, 52858.234 25/01/25,11:17:00,14,07,1, 11.9,1,1, -4.412, 10464.705, 417.988, 52858.259 25/01/25,11:17:00,15,07,1, 11.9,1,1, -4.412, 10464.709, 417.995, 52858.351 25/01/25,11:17:00,16,07,1, 11.9,1,1, -4.412, 10464.693, 417.985, 52858.315 25/01/25,11:17:00,17,07,1, 11.9,1,1, -4.412, 10464.686, 417.970, 52858.301 25/01/25,11:17:00,18,07,1, 11.9,1,1, -4.412, 10464.666, 417.971, 52858.302 25/01/25,11:17:00,19,07,1, 11.9,1,1, -4.412, 10464.683, 417.987, 52858.327 25/01/25,11:17:01,00,08,1, 11.9,1,1, -4.411, 10464.675, 417.987, 52858.327 25/01/25,11:17:01,01,08,1, 11.9,1,1, -4.411, 10464.710, 417.968, 52858.231 25/01/25,11:17:01,02,08,1, 11.9,1,1, -4.411, 10464.692, 417.968, 52858.307 25/01/25,11:17:01,03,08,1, 11.9,1,1, -4.411, 10464.667, 417.990, 52858.264 25/01/25,11:17:01,04,08,1, 11.9,1,1, -4.411, 10464.694, 417.983, 52858.295 25/01/25,11:17:01,05,08,1, 11.9,1,1, -4.411, 10464.652, 417.963, 52858.203 25/01/25,11:17:01,06,08,1, 11.9,1,1, -4.411, 10464.675, 417.982, 52858.253 25/01/25,11:17:01,07,08,1, 11.9,1,1, -4.411, 10464.689, 418.007, 52858.315 25/01/25,11:17:01,08,08,1, 11.9,1,1, -4.411, 10464.689, 417.993, 52858.331 25/01/25,11:17:01,09,08,1, 11.9,1,1, -4.411, 10464.694, 417.954, 52858.265 25/01/25,11:17:01,10,08,1, 11.9,1,1, -4.411, 10464.667, 417.987, 52858.208 25/01/25,11:17:01,11,08,1, 11.9,1,1, -4.411, 10464.690, 417.975, 52858.233 25/01/25,11:17:01,12,08,1, 11.9,1,1, -4.411, 10464.688, 417.979, 52858.306 25/01/25,11:17:01,13,08,1, 11.9,1,1, -4.411, 10464.660, 417.958, 52858.259 25/01/25,11:17:01,14,08,1, 11.9,1,1, -4.411, 10464.680, 417.976, 52858.340 25/01/25,11:17:01,15,08,1, 11.9,1,1, -4.411, 10464.680, 417.977, 52858.284 25/01/25,11:17:01,16,08,1, 11.9,1,1, -4.411, 10464.650, 417.954, 52858.265 25/01/25,11:17:01,17,08,1, 11.9,1,1, -4.411, 10464.693, 417.975, 52858.265 25/01/25,11:17:01,18,08,1, 11.9,1,1, -4.411, 10464.691, 417.961, 52858.239 25/01/25,11:17:01,19,08,1, 11.9,1,1, -4.411, 10464.679, 417.988, 52858.225 25/01/25,11:17:02,00,07,1, 11.9,1,1, -4.413, 10464.675, 417.988, 52858.225 25/01/25,11:17:02,01,07,1, 11.9,1,1, -4.413, 10464.674, 417.975, 52858.289 25/01/25,11:17:02,02,07,1, 11.9,1,1, -4.413, 10464.711, 417.975, 52858.306 25/01/25,11:17:02,03,07,1, 11.9,1,1, -4.413, 10464.690, 417.975, 52858.259 25/01/25,11:17:02,04,07,1, 11.9,1,1, -4.413, 10464.675, 417.949, 52858.172 25/01/25,11:17:02,05,07,1, 11.9,1,1, -4.413, 10464.671, 417.948, 52858.267 25/01/25,11:17:02,06,07,1, 11.9,1,1, -4.413, 10464.672, 417.966, 52858.229 25/01/25,11:17:02,07,07,1, 11.9,1,1, -4.413, 10464.685, 417.978, 52858.291 25/01/25,11:17:02,08,07,1, 11.9,1,1, -4.413, 10464.679, 417.930, 52858.255 25/01/25,11:17:02,09,07,1, 11.9,1,1, -4.413, 10464.651, 417.957, 52858.316 25/01/25,11:17:02,10,07,1, 11.9,1,1, -4.413, 10464.646, 417.954, 52858.259 25/01/25,11:17:02,11,07,1, 11.9,1,1, -4.413, 10464.677, 417.942, 52858.198 25/01/25,11:17:02,12,07,1, 11.9,1,1, -4.413, 10464.667, 417.937, 52858.185 25/01/25,11:17:02,13,07,1, 11.9,1,1, -4.413, 10464.668, 417.926, 52858.228 25/01/25,11:17:02,14,07,1, 11.9,1,1, -4.413, 10464.662, 417.958, 52858.216 25/01/25,11:17:02,15,07,1, 11.9,1,1, -4.413, 10464.656, 417.956, 52858.205 25/01/25,11:17:02,16,07,1, 11.9,1,1, -4.413, 10464.642, 417.939, 52858.316 25/01/25,11:17:02,17,07,1, 11.9,1,1, -4.413, 10464.670, 417.922, 52858.322 25/01/25,11:17:02,18,07,1, 11.9,1,1, -4.413, 10464.664, 417.957, 52858.293 25/01/25,11:17:02,19,07,1, 11.9,1,1, -4.413, 10464.659, 417.942, 52858.226 25/01/25,11:17:03,00,07,1, 11.9,1,1, -4.408, 10464.659, 417.942, 52858.226 25/01/25,11:17:03,01,07,1, 11.9,1,1, -4.408, 10464.658, 417.931, 52858.262 25/01/25,11:17:03,02,07,1, 11.9,1,1, -4.408, 10464.668, 417.985, 52858.218 25/01/25,11:17:03,03,07,1, 11.9,1,1, -4.408, 10464.657, 417.919, 52858.225 25/01/25,11:17:03,04,07,1, 11.9,1,1, -4.408, 10464.666, 417.936, 52858.243 25/01/25,11:17:03,05,07,1, 11.9,1,1, -4.408, 10464.660, 417.940, 52858.264 25/01/25,11:17:03,06,07,1, 11.9,1,1, -4.408, 10464.667, 417.956, 52858.239 25/01/25,11:17:03,07,07,1, 11.9,1,1, -4.408, 10464.675, 417.964, 52858.334 25/01/25,11:17:03,08,07,1, 11.9,1,1, -4.408, 10464.644, 417.919, 52858.298 25/01/25,11:17:03,09,07,1, 11.9,1,1, -4.408, 10464.660, 417.949, 52858.269 25/01/25,11:17:03,10,07,1, 11.9,1,1, -4.408, 10464.637, 417.953, 52858.229 25/01/25,11:17:03,11,07,1, 11.9,1,1, -4.408, 10464.678, 417.936, 52858.228 25/01/25,11:17:03,12,07,1, 11.9,1,1, -4.408, 10464.656, 417.901, 52858.295 25/01/25,11:17:03,13,07,1, 11.9,1,1, -4.408, 10464.671, 417.944, 52858.353 25/01/25,11:17:03,14,07,1, 11.9,1,1, -4.408, 10464.674, 417.931, 52858.305 25/01/25,11:17:03,15,07,1, 11.9,1,1, -4.408, 10464.661, 417.896, 52858.231 25/01/25,11:17:03,16,07,1, 11.9,1,1, -4.408, 10464.659, 417.913, 52858.264 25/01/25,11:17:03,17,07,1, 11.9,1,1, -4.408, 10464.660, 417.948, 52858.291 25/01/25,11:17:03,18,07,1, 11.9,1,1, -4.408, 10464.669, 417.931, 52858.268 25/01/25,11:17:03,19,07,1, 11.9,1,1, -4.408, 10464.666, 417.923, 52858.269 25/01/25,11:17:04,00,08,1, 11.9,1,1, -4.415, 10464.659, 417.923, 52858.269 25/01/25,11:17:04,01,08,1, 11.9,1,1, -4.415, 10464.676, 417.932, 52858.317 25/01/25,11:17:04,02,08,1, 11.9,1,1, -4.415, 10464.683, 417.904, 52858.336 25/01/25,11:17:04,03,08,1, 11.9,1,1, -4.415, 10464.655, 417.903, 52858.254 25/01/25,11:17:04,04,08,1, 11.9,1,1, -4.415, 10464.636, 417.903, 52858.218 25/01/25,11:17:04,05,08,1, 11.9,1,1, -4.415, 10464.672, 417.921, 52858.345 25/01/25,11:17:04,06,08,1, 11.9,1,1, -4.415, 10464.658, 417.924, 52858.346 25/01/25,11:17:04,07,08,1, 11.9,1,1, -4.415, 10464.640, 417.877, 52858.296 25/01/25,11:17:04,08,08,1, 11.9,1,1, -4.415, 10464.676, 417.906, 52858.267 25/01/25,11:17:04,09,08,1, 11.9,1,1, -4.415, 10464.658, 417.918, 52858.302 25/01/25,11:17:04,10,08,1, 11.9,1,1, -4.415, 10464.664, 417.912, 52858.277 25/01/25,11:17:04,11,08,1, 11.9,1,1, -4.415, 10464.655, 417.900, 52858.257 25/01/25,11:17:04,12,08,1, 11.9,1,1, -4.415, 10464.665, 417.884, 52858.225 25/01/25,11:17:04,13,08,1, 11.9,1,1, -4.415, 10464.647, 417.925, 52858.265 25/01/25,11:17:04,14,08,1, 11.9,1,1, -4.415, 10464.632, 417.908, 52858.270 25/01/25,11:17:04,15,08,1, 11.9,1,1, -4.415, 10464.634, 417.900, 52858.242 25/01/25,11:17:04,16,08,1, 11.9,1,1, -4.415, 10464.646, 417.918, 52858.246 25/01/25,11:17:04,17,08,1, 11.9,1,1, -4.415, 10464.677, 417.943, 52858.253 25/01/25,11:17:04,18,08,1, 11.9,1,1, -4.415, 10464.657, 417.919, 52858.228 25/01/25,11:17:04,19,08,1, 11.9,1,1, -4.415, 10464.628, 417.905, 52858.282 25/01/25,11:17:05,00,07,1, 12.0,1,1, -4.412, 10464.625, 417.905, 52858.282 25/01/25,11:17:05,01,07,1, 12.0,1,1, -4.412, 10464.658, 417.938, 52858.315 25/01/25,11:17:05,02,07,1, 12.0,1,1, -4.412, 10464.633, 417.897, 52858.299 25/01/25,11:17:05,03,07,1, 12.0,1,1, -4.412, 10464.634, 417.907, 52858.236 25/01/25,11:17:05,04,07,1, 12.0,1,1, -4.412, 10464.649, 417.890, 52858.222 25/01/25,11:17:05,05,07,1, 12.0,1,1, -4.412, 10464.678, 417.923, 52858.255 25/01/25,11:17:05,06,07,1, 12.0,1,1, -4.412, 10464.640, 417.895, 52858.214 25/01/25,11:17:05,07,07,1, 12.0,1,1, -4.412, 10464.640, 417.939, 52858.254 25/01/25,11:17:05,08,07,1, 12.0,1,1, -4.412, 10464.662, 417.935, 52858.331 25/01/25,11:17:05,09,07,1, 12.0,1,1, -4.412, 10464.654, 417.924, 52858.288 25/01/25,11:17:05,10,07,1, 12.0,1,1, -4.412, 10464.647, 417.899, 52858.269 25/01/25,11:17:05,11,07,1, 12.0,1,1, -4.412, 10464.638, 417.899, 52858.316 25/01/25,11:17:05,12,07,1, 12.0,1,1, -4.412, 10464.652, 417.903, 52858.256 25/01/25,11:17:05,13,07,1, 12.0,1,1, -4.412, 10464.657, 417.908, 52858.318 25/01/25,11:17:05,14,07,1, 12.0,1,1, -4.412, 10464.657, 417.895, 52858.258 25/01/25,11:17:05,15,07,1, 12.0,1,1, -4.412, 10464.601, 417.908, 52858.324 25/01/25,11:17:05,16,07,1, 12.0,1,1, -4.412, 10464.654, 417.892, 52858.168 25/01/25,11:17:05,17,07,1, 12.0,1,1, -4.412, 10464.634, 417.884, 52858.164 25/01/25,11:17:05,18,07,1, 12.0,1,1, -4.412, 10464.640, 417.865, 52858.189 25/01/25,11:17:05,19,07,1, 12.0,1,1, -4.412, 10464.624, 417.873, 52858.227 25/01/25,11:17:06,00,07,1, 11.9,1,1, -4.409, 10464.617, 417.873, 52858.227 25/01/25,11:17:06,01,07,1, 11.9,1,1, -4.409, 10464.640, 417.898, 52858.215 25/01/25,11:17:06,02,07,1, 11.9,1,1, -4.409, 10464.643, 417.909, 52858.217 25/01/25,11:17:06,03,07,1, 11.9,1,1, -4.409, 10464.627, 417.885, 52858.171 25/01/25,11:17:06,04,07,1, 11.9,1,1, -4.409, 10464.618, 417.880, 52858.181 25/01/25,11:17:06,05,07,1, 11.9,1,1, -4.409, 10464.643, 417.893, 52858.261 25/01/25,11:17:06,06,07,1, 11.9,1,1, -4.409, 10464.626, 417.846, 52858.192 25/01/25,11:17:06,07,07,1, 11.9,1,1, -4.409, 10464.641, 417.905, 52858.206 25/01/25,11:17:06,08,07,1, 11.9,1,1, -4.409, 10464.623, 417.891, 52858.176 25/01/25,11:17:06,09,07,1, 11.9,1,1, -4.409, 10464.625, 417.880, 52858.230 25/01/25,11:17:06,10,07,1, 11.9,1,1, -4.409, 10464.606, 417.885, 52858.131 25/01/25,11:17:06,11,07,1, 11.9,1,1, -4.409, 10464.635, 417.899, 52858.177 25/01/25,11:17:06,12,07,1, 11.9,1,1, -4.409, 10464.653, 417.904, 52858.216 25/01/25,11:17:06,13,07,1, 11.9,1,1, -4.409, 10464.631, 417.865, 52858.213 25/01/25,11:17:06,14,07,1, 11.9,1,1, -4.409, 10464.631, 417.851, 52858.180 25/01/25,11:17:06,15,07,1, 11.9,1,1, -4.409, 10464.640, 417.897, 52858.228 25/01/25,11:17:06,16,07,1, 11.9,1,1, -4.409, 10464.624, 417.902, 52858.287 25/01/25,11:17:06,17,07,1, 11.9,1,1, -4.409, 10464.625, 417.883, 52858.147 25/01/25,11:17:06,18,07,1, 11.9,1,1, -4.409, 10464.622, 417.857, 52858.169 25/01/25,11:17:06,19,07,1, 11.9,1,1, -4.409, 10464.626, 417.896, 52858.239 25/01/25,11:17:07,00,07,1, 11.9,1,1, -4.410, 10464.625, 417.896, 52858.239 25/01/25,11:17:07,01,07,1, 11.9,1,1, -4.410, 10464.635, 417.886, 52858.254 25/01/25,11:17:07,02,07,1, 11.9,1,1, -4.410, 10464.627, 417.861, 52858.155 25/01/25,11:17:07,03,07,1, 11.9,1,1, -4.410, 10464.657, 417.884, 52858.130 25/01/25,11:17:07,04,07,1, 11.9,1,1, -4.410, 10464.631, 417.901, 52858.242 25/01/25,11:17:07,05,07,1, 11.9,1,1, -4.410, 10464.645, 417.830, 52858.168 25/01/25,11:17:07,06,07,1, 11.9,1,1, -4.410, 10464.595, 417.867, 52858.229 25/01/25,11:17:07,07,07,1, 11.9,1,1, -4.410, 10464.649, 417.873, 52858.236 25/01/25,11:17:07,08,07,1, 11.9,1,1, -4.410, 10464.638, 417.848, 52858.242 25/01/25,11:17:07,09,07,1, 11.9,1,1, -4.410, 10464.607, 417.864, 52858.168 25/01/25,11:17:07,10,07,1, 11.9,1,1, -4.410, 10464.627, 417.860, 52858.134 25/01/25,11:17:07,11,07,1, 11.9,1,1, -4.410, 10464.592, 417.918, 52858.196 25/01/25,11:17:07,12,07,1, 11.9,1,1, -4.410, 10464.612, 417.866, 52858.191 25/01/25,11:17:07,13,07,1, 11.9,1,1, -4.410, 10464.575, 417.840, 52858.204 25/01/25,11:17:07,14,07,1, 11.9,1,1, -4.410, 10464.602, 417.861, 52858.227 25/01/25,11:17:07,15,07,1, 11.9,1,1, -4.410, 10464.606, 417.881, 52858.252 25/01/25,11:17:07,16,07,1, 11.9,1,1, -4.410, 10464.604, 417.877, 52858.211 25/01/25,11:17:07,17,07,1, 11.9,1,1, -4.410, 10464.610, 417.839, 52858.204 25/01/25,11:17:07,18,07,1, 11.9,1,1, -4.410, 10464.594, 417.873, 52858.212 25/01/25,11:17:07,19,07,1, 11.9,1,1, -4.410, 10464.598, 417.881, 52858.192 25/01/25,11:17:08,00,07,1, 11.9,1,1, -4.411, 10464.592, 417.881, 52858.192 25/01/25,11:17:08,01,07,1, 11.9,1,1, -4.411, 10464.576, 417.839, 52858.253 25/01/25,11:17:08,02,07,1, 11.9,1,1, -4.411, 10464.601, 417.848, 52858.191 25/01/25,11:17:08,03,07,1, 11.9,1,1, -4.411, 10464.617, 417.865, 52858.258 25/01/25,11:17:08,04,07,1, 11.9,1,1, -4.411, 10464.569, 417.862, 52858.253 25/01/25,11:17:08,05,07,1, 11.9,1,1, -4.411, 10464.610, 417.844, 52858.274 25/01/25,11:17:08,06,07,1, 11.9,1,1, -4.411, 10464.597, 417.858, 52858.314 25/01/25,11:17:08,07,07,1, 11.9,1,1, -4.411, 10464.577, 417.846, 52858.273 25/01/25,11:17:08,08,07,1, 11.9,1,1, -4.411, 10464.628, 417.814, 52858.164 25/01/25,11:17:08,09,07,1, 11.9,1,1, -4.411, 10464.594, 417.832, 52858.236 25/01/25,11:17:08,10,07,1, 11.9,1,1, -4.411, 10464.570, 417.843, 52858.190 25/01/25,11:17:08,11,07,1, 11.9,1,1, -4.411, 10464.584, 417.863, 52858.238 25/01/25,11:17:08,12,07,1, 11.9,1,1, -4.411, 10464.587, 417.809, 52858.189 25/01/25,11:17:08,13,07,1, 11.9,1,1, -4.411, 10464.595, 417.815, 52858.195 25/01/25,11:17:08,14,07,1, 11.9,1,1, -4.411, 10464.590, 417.854, 52858.224 25/01/25,11:17:08,15,07,1, 11.9,1,1, -4.411, 10464.604, 417.870, 52858.260 25/01/25,11:17:08,16,07,1, 11.9,1,1, -4.411, 10464.578, 417.852, 52858.171 25/01/25,11:17:08,17,07,1, 11.9,1,1, -4.411, 10464.583, 417.843, 52858.236 25/01/25,11:17:08,18,07,1, 11.9,1,1, -4.411, 10464.598, 417.871, 52858.260 25/01/25,11:17:08,19,07,1, 11.9,1,1, -4.411, 10464.615, 417.851, 52858.261 25/01/25,11:17:09,00,07,1, 12.0,1,1, -4.410, 10464.609, 417.851, 52858.261 25/01/25,11:17:09,01,07,1, 12.0,1,1, -4.410, 10464.573, 417.830, 52858.217 25/01/25,11:17:09,02,07,1, 12.0,1,1, -4.410, 10464.591, 417.858, 52858.239 25/01/25,11:17:09,03,07,1, 12.0,1,1, -4.410, 10464.588, 417.841, 52858.171 25/01/25,11:17:09,04,07,1, 12.0,1,1, -4.410, 10464.581, 417.849, 52858.233 25/01/25,11:17:09,05,07,1, 12.0,1,1, -4.410, 10464.568, 417.838, 52858.210 25/01/25,11:17:09,06,07,1, 12.0,1,1, -4.410, 10464.600, 417.846, 52858.175 25/01/25,11:17:09,07,07,1, 12.0,1,1, -4.410, 10464.581, 417.840, 52858.283 25/01/25,11:17:09,08,07,1, 12.0,1,1, -4.410, 10464.590, 417.806, 52858.204 25/01/25,11:17:09,09,07,1, 12.0,1,1, -4.410, 10464.569, 417.846, 52858.206 25/01/25,11:17:09,10,07,1, 12.0,1,1, -4.410, 10464.605, 417.833, 52858.203 25/01/25,11:17:09,11,07,1, 12.0,1,1, -4.410, 10464.581, 417.854, 52858.166 25/01/25,11:17:09,12,07,1, 12.0,1,1, -4.410, 10464.565, 417.833, 52858.235 25/01/25,11:17:09,13,07,1, 12.0,1,1, -4.410, 10464.575, 417.833, 52858.288 25/01/25,11:17:09,14,07,1, 12.0,1,1, -4.410, 10464.596, 417.835, 52858.271 25/01/25,11:17:09,15,07,1, 12.0,1,1, -4.410, 10464.598, 417.806, 52858.140 25/01/25,11:17:09,16,07,1, 12.0,1,1, -4.410, 10464.564, 417.851, 52858.164 25/01/25,11:17:09,17,07,1, 12.0,1,1, -4.410, 10464.604, 417.823, 52858.116 25/01/25,11:17:09,18,07,1, 12.0,1,1, -4.410, 10464.582, 417.831, 52858.232 25/01/25,11:17:09,19,07,1, 12.0,1,1, -4.410, 10464.566, 417.821, 52858.197 25/01/25,11:17:10,00,06,1, 11.8,1,1, -4.408, 10464.559, 417.821, 52858.197 25/01/25,11:17:10,01,06,1, 11.8,1,1, -4.408, 10464.582, 417.839, 52858.195 25/01/25,11:17:10,02,06,1, 11.8,1,1, -4.408, 10464.566, 417.830, 52858.227 25/01/25,11:17:10,03,06,1, 11.8,1,1, -4.408, 10464.557, 417.852, 52858.195 25/01/25,11:17:10,04,06,1, 11.8,1,1, -4.408, 10464.576, 417.801, 52858.238 25/01/25,11:17:10,05,06,1, 11.8,1,1, -4.408, 10464.572, 417.831, 52858.220 25/01/25,11:17:10,06,06,1, 11.8,1,1, -4.408, 10464.551, 417.835, 52858.253 25/01/25,11:17:10,07,06,1, 11.8,1,1, -4.408, 10464.550, 417.809, 52858.217 25/01/25,11:17:10,08,06,1, 11.8,1,1, -4.408, 10464.576, 417.813, 52858.163 25/01/25,11:17:10,09,06,1, 11.8,1,1, -4.408, 10464.561, 417.866, 52858.244 25/01/25,11:17:10,10,06,1, 11.8,1,1, -4.408, 10464.569, 417.819, 52858.158 25/01/25,11:17:10,11,06,1, 11.8,1,1, -4.408, 10464.556, 417.800, 52858.225 25/01/25,11:17:10,12,06,1, 11.8,1,1, -4.408, 10464.561, 417.821, 52858.252 25/01/25,11:17:10,13,06,1, 11.8,1,1, -4.408, 10464.550, 417.858, 52858.266 25/01/25,11:17:10,14,06,1, 11.8,1,1, -4.408, 10464.584, 417.828, 52858.214 25/01/25,11:17:10,15,06,1, 11.8,1,1, -4.408, 10464.550, 417.812, 52858.199 25/01/25,11:17:10,16,06,1, 11.8,1,1, -4.408, 10464.539, 417.822, 52858.292 25/01/25,11:17:10,17,06,1, 11.8,1,1, -4.408, 10464.568, 417.862, 52858.308 25/01/25,11:17:10,18,06,1, 11.8,1,1, -4.408, 10464.566, 417.808, 52858.217 25/01/25,11:17:10,19,06,1, 11.8,1,1, -4.408, 10464.561, 417.817, 52858.231 25/01/25,11:17:11,00,07,1, 11.9,1,1, -4.412, 10464.559, 417.817, 52858.231 25/01/25,11:17:11,01,07,1, 11.9,1,1, -4.412, 10464.574, 417.836, 52858.228 25/01/25,11:17:11,02,07,1, 11.9,1,1, -4.412, 10464.563, 417.822, 52858.136 25/01/25,11:17:11,03,07,1, 11.9,1,1, -4.412, 10464.604, 417.795, 52857.963 25/01/25,11:17:11,04,07,1, 11.9,1,1, -4.412, 10464.590, 417.811, 52857.972 25/01/25,11:17:11,05,07,1, 11.9,1,1, -4.412, 10464.609, 417.771, 52857.588 25/01/25,11:17:11,06,07,1, 11.9,1,1, -4.412, 10464.570, 417.761, 52857.669 25/01/25,11:17:11,07,07,1, 11.9,1,1, -4.412, 10464.586, 417.752, 52857.784 25/01/25,11:17:11,08,07,1, 11.9,1,1, -4.412, 10464.544, 417.817, 52857.781 25/01/25,11:17:11,09,07,1, 11.9,1,1, -4.412, 10464.585, 417.822, 52858.291 25/01/25,11:17:11,10,07,1, 11.9,1,1, -4.412, 10464.554, 417.806, 52858.257 25/01/25,11:17:11,11,07,1, 11.9,1,1, -4.412, 10464.559, 417.792, 52858.208 25/01/25,11:17:11,12,07,1, 11.9,1,1, -4.412, 10464.560, 417.818, 52858.281 25/01/25,11:17:11,13,07,1, 11.9,1,1, -4.412, 10464.543, 417.822, 52858.258 25/01/25,11:17:11,14,07,1, 11.9,1,1, -4.412, 10464.563, 417.773, 52858.233 25/01/25,11:17:11,15,07,1, 11.9,1,1, -4.412, 10464.513, 417.804, 52858.179 25/01/25,11:17:11,16,07,1, 11.9,1,1, -4.412, 10464.567, 417.821, 52858.250 25/01/25,11:17:11,17,07,1, 11.9,1,1, -4.412, 10464.568, 417.795, 52858.186 25/01/25,11:17:11,18,07,1, 11.9,1,1, -4.412, 10464.538, 417.769, 52858.273 25/01/25,11:17:11,19,07,1, 11.9,1,1, -4.412, 10464.564, 417.801, 52858.244 25/01/25,11:17:12,00,07,1, 11.9,1,1, -4.409, 10464.559, 417.801, 52858.244 25/01/25,11:17:12,01,07,1, 11.9,1,1, -4.409, 10464.549, 417.779, 52858.217 25/01/25,11:17:12,02,07,1, 11.9,1,1, -4.409, 10464.539, 417.794, 52858.250 25/01/25,11:17:12,03,07,1, 11.9,1,1, -4.409, 10464.556, 417.818, 52858.312 25/01/25,11:17:12,04,07,1, 11.9,1,1, -4.409, 10464.554, 417.813, 52858.320 25/01/25,11:17:12,05,07,1, 11.9,1,1, -4.409, 10464.555, 417.798, 52858.271 25/01/25,11:17:12,06,07,1, 11.9,1,1, -4.409, 10464.531, 417.783, 52858.200 25/01/25,11:17:12,07,07,1, 11.9,1,1, -4.409, 10464.550, 417.768, 52858.280 25/01/25,11:17:12,08,07,1, 11.9,1,1, -4.409, 10464.560, 417.800, 52858.238 25/01/25,11:17:12,09,07,1, 11.9,1,1, -4.409, 10464.546, 417.771, 52858.270 25/01/25,11:17:12,10,07,1, 11.9,1,1, -4.409, 10464.541, 417.797, 52858.163 25/01/25,11:17:12,11,07,1, 11.9,1,1, -4.409, 10464.510, 417.793, 52858.176 25/01/25,11:17:12,12,07,1, 11.9,1,1, -4.409, 10464.534, 417.780, 52858.313 25/01/25,11:17:12,13,07,1, 11.9,1,1, -4.409, 10464.523, 417.782, 52858.246 25/01/25,11:17:12,14,07,1, 11.9,1,1, -4.409, 10464.530, 417.786, 52858.238 25/01/25,11:17:12,15,07,1, 11.9,1,1, -4.409, 10464.530, 417.783, 52858.227 25/01/25,11:17:12,16,07,1, 11.9,1,1, -4.409, 10464.558, 417.787, 52858.269 25/01/25,11:17:12,17,07,1, 11.9,1,1, -4.409, 10464.536, 417.780, 52858.260 25/01/25,11:17:12,18,07,1, 11.9,1,1, -4.409, 10464.527, 417.773, 52858.193 25/01/25,11:17:12,19,07,1, 11.9,1,1, -4.409, 10464.555, 417.795, 52858.309 25/01/25,11:17:13,00,07,1, 11.8,1,1, -4.408, 10464.550, 417.795, 52858.309 25/01/25,11:17:13,01,07,1, 11.8,1,1, -4.408, 10464.513, 417.746, 52858.182 25/01/25,11:17:13,02,07,1, 11.8,1,1, -4.408, 10464.524, 417.779, 52858.249 25/01/25,11:17:13,03,07,1, 11.8,1,1, -4.408, 10464.549, 417.776, 52858.271 25/01/25,11:17:13,04,07,1, 11.8,1,1, -4.408, 10464.541, 417.770, 52858.257 25/01/25,11:17:13,05,07,1, 11.8,1,1, -4.408, 10464.556, 417.769, 52858.226 25/01/25,11:17:13,06,07,1, 11.8,1,1, -4.408, 10464.565, 417.767, 52858.263 25/01/25,11:17:13,07,07,1, 11.8,1,1, -4.408, 10464.559, 417.766, 52858.214 25/01/25,11:17:13,08,07,1, 11.8,1,1, -4.408, 10464.507, 417.747, 52858.254 25/01/25,11:17:13,09,07,1, 11.8,1,1, -4.408, 10464.544, 417.770, 52858.203 25/01/25,11:17:13,10,07,1, 11.8,1,1, -4.408, 10464.526, 417.787, 52858.229 25/01/25,11:17:13,11,07,1, 11.8,1,1, -4.408, 10464.494, 417.782, 52858.286 25/01/25,11:17:13,12,07,1, 11.8,1,1, -4.408, 10464.549, 417.757, 52858.260 25/01/25,11:17:13,13,07,1, 11.8,1,1, -4.408, 10464.549, 417.758, 52858.230 25/01/25,11:17:13,14,07,1, 11.8,1,1, -4.408, 10464.541, 417.770, 52858.241 25/01/25,11:17:13,15,07,1, 11.8,1,1, -4.408, 10464.553, 417.778, 52858.180 25/01/25,11:17:13,16,07,1, 11.8,1,1, -4.408, 10464.548, 417.726, 52858.244 25/01/25,11:17:13,17,07,1, 11.8,1,1, -4.408, 10464.552, 417.759, 52858.233 25/01/25,11:17:13,18,07,1, 11.8,1,1, -4.408, 10464.554, 417.763, 52858.286 25/01/25,11:17:13,19,07,1, 11.8,1,1, -4.408, 10464.552, 417.787, 52858.265 25/01/25,11:17:14,00,07,1, 12.0,1,1, -4.408, 10464.550, 417.787, 52858.265 25/01/25,11:17:14,01,07,1, 12.0,1,1, -4.408, 10464.530, 417.762, 52858.279 25/01/25,11:17:14,02,07,1, 12.0,1,1, -4.408, 10464.534, 417.770, 52858.260 25/01/25,11:17:14,03,07,1, 12.0,1,1, -4.408, 10464.520, 417.766, 52858.258 25/01/25,11:17:14,04,07,1, 12.0,1,1, -4.408, 10464.533, 417.738, 52858.251 25/01/25,11:17:14,05,07,1, 12.0,1,1, -4.408, 10464.520, 417.754, 52858.205 25/01/25,11:17:14,06,07,1, 12.0,1,1, -4.408, 10464.524, 417.781, 52858.297 25/01/25,11:17:14,07,07,1, 12.0,1,1, -4.408, 10464.521, 417.753, 52858.237 25/01/25,11:17:14,08,07,1, 12.0,1,1, -4.408, 10464.515, 417.740, 52858.208 25/01/25,11:17:14,09,07,1, 12.0,1,1, -4.408, 10464.526, 417.758, 52858.264 25/01/25,11:17:14,10,07,1, 12.0,1,1, -4.408, 10464.533, 417.745, 52858.245 25/01/25,11:17:14,11,07,1, 12.0,1,1, -4.408, 10464.565, 417.748, 52858.240 25/01/25,11:17:14,12,07,1, 12.0,1,1, -4.408, 10464.551, 417.739, 52858.236 25/01/25,11:17:14,13,07,1, 12.0,1,1, -4.408, 10464.544, 417.781, 52858.279 25/01/25,11:17:14,14,07,1, 12.0,1,1, -4.408, 10464.529, 417.771, 52858.252 25/01/25,11:17:14,15,07,1, 12.0,1,1, -4.408, 10464.507, 417.742, 52858.254 25/01/25,11:17:14,16,07,1, 12.0,1,1, -4.408, 10464.508, 417.762, 52858.256 25/01/25,11:17:14,17,07,1, 12.0,1,1, -4.408, 10464.538, 417.766, 52858.270 25/01/25,11:17:14,18,07,1, 12.0,1,1, -4.408, 10464.519, 417.744, 52858.261 25/01/25,11:17:14,19,07,1, 12.0,1,1, -4.408, 10464.504, 417.734, 52858.243 25/01/25,11:17:15,00,07,1, 11.9,1,1, -4.409, 10464.500, 417.734, 52858.243 25/01/25,11:17:15,01,07,1, 11.9,1,1, -4.409, 10464.528, 417.742, 52858.262 25/01/25,11:17:15,02,07,1, 11.9,1,1, -4.409, 10464.540, 417.748, 52858.193 25/01/25,11:17:15,03,07,1, 11.9,1,1, -4.409, 10464.519, 417.741, 52858.276 25/01/25,11:17:15,04,07,1, 11.9,1,1, -4.409, 10464.514, 417.753, 52858.233 25/01/25,11:17:15,05,07,1, 11.9,1,1, -4.409, 10464.528, 417.751, 52858.267 25/01/25,11:17:15,06,07,1, 11.9,1,1, -4.409, 10464.519, 417.746, 52858.222 25/01/25,11:17:15,07,07,1, 11.9,1,1, -4.409, 10464.539, 417.750, 52858.225 25/01/25,11:17:15,08,07,1, 11.9,1,1, -4.409, 10464.501, 417.748, 52858.210 25/01/25,11:17:15,09,07,1, 11.9,1,1, -4.409, 10464.511, 417.753, 52858.020 25/01/25,11:17:15,10,07,1, 11.9,1,1, -4.409, 10464.494, 417.754, 52858.379 25/01/25,11:17:15,11,07,1, 11.9,1,1, -4.409, 10464.516, 417.708, 52858.209 25/01/25,11:17:15,12,07,1, 11.9,1,1, -4.409, 10464.528, 417.730, 52858.278 25/01/25,11:17:15,13,07,1, 11.9,1,1, -4.409, 10464.519, 417.755, 52858.259 25/01/25,11:17:15,14,07,1, 11.9,1,1, -4.409, 10464.509, 417.763, 52858.238 25/01/25,11:17:15,15,07,1, 11.9,1,1, -4.409, 10464.531, 417.753, 52858.203 25/01/25,11:17:15,16,07,1, 11.9,1,1, -4.409, 10464.536, 417.750, 52858.264 25/01/25,11:17:15,17,07,1, 11.9,1,1, -4.409, 10464.547, 417.737, 52858.201 25/01/25,11:17:15,18,07,1, 11.9,1,1, -4.409, 10464.514, 417.758, 52858.227 25/01/25,11:17:15,19,07,1, 11.9,1,1, -4.409, 10464.543, 417.723, 52858.219 25/01/25,11:17:16,00,06,1, 12.0,1,1, -4.408, 10464.542, 417.723, 52858.219 25/01/25,11:17:16,01,06,1, 12.0,1,1, -4.408, 10464.522, 417.747, 52858.204 25/01/25,11:17:16,02,06,1, 12.0,1,1, -4.408, 10464.523, 417.734, 52858.291 25/01/25,11:17:16,03,06,1, 12.0,1,1, -4.408, 10464.537, 417.737, 52858.192 25/01/25,11:17:16,04,06,1, 12.0,1,1, -4.408, 10464.547, 417.750, 52858.285 25/01/25,11:17:16,05,06,1, 12.0,1,1, -4.408, 10464.525, 417.767, 52858.180 25/01/25,11:17:16,06,06,1, 12.0,1,1, -4.408, 10464.519, 417.722, 52858.145 25/01/25,11:17:16,07,06,1, 12.0,1,1, -4.408, 10464.521, 417.732, 52858.242 25/01/25,11:17:16,08,06,1, 12.0,1,1, -4.408, 10464.522, 417.730, 52858.164 25/01/25,11:17:16,09,06,1, 12.0,1,1, -4.408, 10464.532, 417.757, 52858.229 25/01/25,11:17:16,10,06,1, 12.0,1,1, -4.408, 10464.499, 417.719, 52858.159 25/01/25,11:17:16,11,06,1, 12.0,1,1, -4.408, 10464.514, 417.712, 52858.279 25/01/25,11:17:16,12,06,1, 12.0,1,1, -4.408, 10464.514, 417.744, 52858.234 25/01/25,11:17:16,13,06,1, 12.0,1,1, -4.408, 10464.528, 417.711, 52858.201 25/01/25,11:17:16,14,06,1, 12.0,1,1, -4.408, 10464.512, 417.724, 52858.208 25/01/25,11:17:16,15,06,1, 12.0,1,1, -4.408, 10464.511, 417.707, 52858.213 25/01/25,11:17:16,16,06,1, 12.0,1,1, -4.408, 10464.504, 417.751, 52858.273 25/01/25,11:17:16,17,06,1, 12.0,1,1, -4.408, 10464.525, 417.712, 52858.223 25/01/25,11:17:16,18,06,1, 12.0,1,1, -4.408, 10464.497, 417.703, 52858.228 25/01/25,11:17:16,19,06,1, 12.0,1,1, -4.408, 10464.531, 417.720, 52858.183 25/01/25,11:17:17,00,06,1, 11.9,1,1, -4.409, 10464.525, 417.720, 52858.183 25/01/25,11:17:17,01,06,1, 11.9,1,1, -4.409, 10464.536, 417.717, 52858.217 25/01/25,11:17:17,02,06,1, 11.9,1,1, -4.409, 10464.537, 417.710, 52858.197 25/01/25,11:17:17,03,06,1, 11.9,1,1, -4.409, 10464.525, 417.729, 52858.253 25/01/25,11:17:17,04,06,1, 11.9,1,1, -4.409, 10464.523, 417.712, 52858.257 25/01/25,11:17:17,05,06,1, 11.9,1,1, -4.409, 10464.529, 417.690, 52858.201 25/01/25,11:17:17,06,06,1, 11.9,1,1, -4.409, 10464.528, 417.703, 52858.230 25/01/25,11:17:17,07,06,1, 11.9,1,1, -4.409, 10464.514, 417.712, 52858.185 25/01/25,11:17:17,08,06,1, 11.9,1,1, -4.409, 10464.525, 417.704, 52858.255 25/01/25,11:17:17,09,06,1, 11.9,1,1, -4.409, 10464.534, 417.674, 52858.175 25/01/25,11:17:17,10,06,1, 11.9,1,1, -4.409, 10464.536, 417.706, 52858.224 25/01/25,11:17:17,11,06,1, 11.9,1,1, -4.409, 10464.516, 417.721, 52858.242 25/01/25,11:17:17,12,06,1, 11.9,1,1, -4.409, 10464.530, 417.714, 52858.250 25/01/25,11:17:17,13,06,1, 11.9,1,1, -4.409, 10464.513, 417.692, 52858.226 25/01/25,11:17:17,14,06,1, 11.9,1,1, -4.409, 10464.525, 417.724, 52858.157 25/01/25,11:17:17,15,06,1, 11.9,1,1, -4.409, 10464.526, 417.712, 52858.184 25/01/25,11:17:17,16,06,1, 11.9,1,1, -4.409, 10464.515, 417.686, 52858.178 25/01/25,11:17:17,17,06,1, 11.9,1,1, -4.409, 10464.535, 417.684, 52858.316 25/01/25,11:17:17,18,06,1, 11.9,1,1, -4.409, 10464.509, 417.705, 52858.285 25/01/25,11:17:17,19,06,1, 11.9,1,1, -4.409, 10464.540, 417.725, 52858.297 25/01/25,11:17:18,00,07,1, 12.0,1,1, -4.405, 10464.534, 417.725, 52858.297 25/01/25,11:17:18,01,07,1, 12.0,1,1, -4.405, 10464.514, 417.693, 52858.176 25/01/25,11:17:18,02,07,1, 12.0,1,1, -4.405, 10464.511, 417.718, 52858.257 25/01/25,11:17:18,03,07,1, 12.0,1,1, -4.405, 10464.507, 417.736, 52858.294 25/01/25,11:17:18,04,07,1, 12.0,1,1, -4.405, 10464.525, 417.704, 52858.273 25/01/25,11:17:18,05,07,1, 12.0,1,1, -4.405, 10464.505, 417.706, 52858.199 25/01/25,11:17:18,06,07,1, 12.0,1,1, -4.405, 10464.510, 417.725, 52858.215 25/01/25,11:17:18,07,07,1, 12.0,1,1, -4.405, 10464.526, 417.722, 52858.232 25/01/25,11:17:18,08,07,1, 12.0,1,1, -4.405, 10464.508, 417.714, 52858.178 25/01/25,11:17:18,09,07,1, 12.0,1,1, -4.405, 10464.501, 417.689, 52858.234 25/01/25,11:17:18,10,07,1, 12.0,1,1, -4.405, 10464.488, 417.690, 52858.219 25/01/25,11:17:18,11,07,1, 12.0,1,1, -4.405, 10464.524, 417.699, 52858.176 25/01/25,11:17:18,12,07,1, 12.0,1,1, -4.405, 10464.523, 417.702, 52858.194 25/01/25,11:17:18,13,07,1, 12.0,1,1, -4.405, 10464.487, 417.683, 52858.237 25/01/25,11:17:18,14,07,1, 12.0,1,1, -4.405, 10464.500, 417.714, 52858.217 25/01/25,11:17:18,15,07,1, 12.0,1,1, -4.405, 10464.506, 417.678, 52858.167 25/01/25,11:17:18,16,07,1, 12.0,1,1, -4.405, 10464.504, 417.694, 52858.256 25/01/25,11:17:18,17,07,1, 12.0,1,1, -4.405, 10464.511, 417.698, 52858.166 25/01/25,11:17:18,18,07,1, 12.0,1,1, -4.405, 10464.514, 417.689, 52858.174 25/01/25,11:17:18,19,07,1, 12.0,1,1, -4.405, 10464.527, 417.678, 52858.153 25/01/25,11:17:19,00,07,1, 11.8,1,1, -4.407, 10464.525, 417.678, 52858.153 25/01/25,11:17:19,01,07,1, 11.8,1,1, -4.407, 10464.534, 417.719, 52858.178 25/01/25,11:17:19,02,07,1, 11.8,1,1, -4.407, 10464.499, 417.704, 52858.195 25/01/25,11:17:19,03,07,1, 11.8,1,1, -4.407, 10464.517, 417.685, 52858.269 25/01/25,11:17:19,04,07,1, 11.8,1,1, -4.407, 10464.520, 417.690, 52858.239 25/01/25,11:17:19,05,07,1, 11.8,1,1, -4.407, 10464.516, 417.669, 52858.250 25/01/25,11:17:19,06,07,1, 11.8,1,1, -4.407, 10464.526, 417.703, 52858.220 25/01/25,11:17:19,07,07,1, 11.8,1,1, -4.407, 10464.469, 417.667, 52858.143 25/01/25,11:17:19,08,07,1, 11.8,1,1, -4.407, 10464.544, 417.667, 52857.957 25/01/25,11:17:19,09,07,1, 11.8,1,1, -4.407, 10464.503, 417.702, 52858.300 25/01/25,11:17:19,10,07,1, 11.8,1,1, -4.407, 10464.529, 417.702, 52858.263 25/01/25,11:17:19,11,07,1, 11.8,1,1, -4.407, 10464.522, 417.678, 52858.218 25/01/25,11:17:19,12,07,1, 11.8,1,1, -4.407, 10464.510, 417.666, 52858.231 25/01/25,11:17:19,13,07,1, 11.8,1,1, -4.407, 10464.527, 417.682, 52858.188 25/01/25,11:17:19,14,07,1, 11.8,1,1, -4.407, 10464.503, 417.679, 52858.182 25/01/25,11:17:19,15,07,1, 11.8,1,1, -4.407, 10464.538, 417.664, 52858.191 25/01/25,11:17:19,16,07,1, 11.8,1,1, -4.407, 10464.545, 417.669, 52858.206 25/01/25,11:17:19,17,07,1, 11.8,1,1, -4.407, 10464.536, 417.687, 52858.215 25/01/25,11:17:19,18,07,1, 11.8,1,1, -4.407, 10464.498, 417.687, 52858.201 25/01/25,11:17:19,19,07,1, 11.8,1,1, -4.407, 10464.529, 417.661, 52858.200 25/01/25,11:17:20,00,06,1, 11.9,1,1, -4.408, 10464.525, 417.661, 52858.200 25/01/25,11:17:20,01,06,1, 11.9,1,1, -4.408, 10464.511, 417.695, 52858.409 25/01/25,11:17:20,02,06,1, 11.9,1,1, -4.408, 10464.509, 417.670, 52858.196 25/01/25,11:17:20,03,06,1, 11.9,1,1, -4.408, 10464.508, 417.661, 52858.325 25/01/25,11:17:20,04,06,1, 11.9,1,1, -4.408, 10464.525, 417.653, 52858.232 25/01/25,11:17:20,05,06,1, 11.9,1,1, -4.408, 10464.517, 417.657, 52858.249 25/01/25,11:17:20,06,06,1, 11.9,1,1, -4.408, 10464.517, 417.651, 52858.186 25/01/25,11:17:20,07,06,1, 11.9,1,1, -4.408, 10464.513, 417.638, 52858.142 25/01/25,11:17:20,08,06,1, 11.9,1,1, -4.408, 10464.542, 417.670, 52858.112 25/01/25,11:17:20,09,06,1, 11.9,1,1, -4.408, 10464.528, 417.646, 52858.169 25/01/25,11:17:20,10,06,1, 11.9,1,1, -4.408, 10464.542, 417.624, 52858.194 25/01/25,11:17:20,11,06,1, 11.9,1,1, -4.408, 10464.545, 417.636, 52858.112 25/01/25,11:17:20,12,06,1, 11.9,1,1, -4.408, 10464.542, 417.670, 52858.273 25/01/25,11:17:20,13,06,1, 11.9,1,1, -4.408, 10464.524, 417.681, 52858.270 25/01/25,11:17:20,14,06,1, 11.9,1,1, -4.408, 10464.529, 417.651, 52858.159 25/01/25,11:17:20,15,06,1, 11.9,1,1, -4.408, 10464.529, 417.644, 52858.142 25/01/25,11:17:20,16,06,1, 11.9,1,1, -4.408, 10464.530, 417.695, 52858.265 25/01/25,11:17:20,17,06,1, 11.9,1,1, -4.408, 10464.523, 417.657, 52858.226 25/01/25,11:17:20,18,06,1, 11.9,1,1, -4.408, 10464.515, 417.636, 52858.118 25/01/25,11:17:20,19,06,1, 11.9,1,1, -4.408, 10464.527, 417.648, 52858.097 25/01/25,11:17:21,00,06,1, 11.9,1,1, -4.407, 10464.525, 417.648, 52858.097 25/01/25,11:17:21,01,06,1, 11.9,1,1, -4.407, 10464.541, 417.672, 52858.222 25/01/25,11:17:21,02,06,1, 11.9,1,1, -4.407, 10464.500, 417.647, 52858.162 25/01/25,11:17:21,03,06,1, 11.9,1,1, -4.407, 10464.529, 417.685, 52858.167 25/01/25,11:17:21,04,06,1, 11.9,1,1, -4.407, 10464.527, 417.661, 52858.186 25/01/25,11:17:21,05,06,1, 11.9,1,1, -4.407, 10464.536, 417.670, 52858.233 25/01/25,11:17:21,06,06,1, 11.9,1,1, -4.407, 10464.534, 417.656, 52858.165 25/01/25,11:17:21,07,06,1, 11.9,1,1, -4.407, 10464.531, 417.659, 52858.195 25/01/25,11:17:21,08,06,1, 11.9,1,1, -4.407, 10464.545, 417.681, 52858.322 25/01/25,11:17:21,09,06,1, 11.9,1,1, -4.407, 10464.529, 417.648, 52858.183 25/01/25,11:17:21,10,06,1, 11.9,1,1, -4.407, 10464.544, 417.632, 52858.184 25/01/25,11:17:21,11,06,1, 11.9,1,1, -4.407, 10464.532, 417.659, 52858.182 25/01/25,11:17:21,12,06,1, 11.9,1,1, -4.407, 10464.542, 417.657, 52858.157 25/01/25,11:17:21,13,06,1, 11.9,1,1, -4.407, 10464.530, 417.644, 52858.150 25/01/25,11:17:21,14,06,1, 11.9,1,1, -4.407, 10464.527, 417.632, 52858.182 25/01/25,11:17:21,15,06,1, 11.9,1,1, -4.407, 10464.527, 417.653, 52858.272 25/01/25,11:17:21,16,06,1, 11.9,1,1, -4.407, 10464.524, 417.638, 52858.235 25/01/25,11:17:21,17,06,1, 11.9,1,1, -4.407, 10464.532, 417.632, 52858.205 25/01/25,11:17:21,18,06,1, 11.9,1,1, -4.407, 10464.524, 417.652, 52858.219 25/01/25,11:17:21,19,06,1, 11.9,1,1, -4.407, 10464.541, 417.654, 52858.220 25/01/25,11:17:22,00,07,1, 11.9,1,1, -4.406, 10464.534, 417.654, 52858.220 25/01/25,11:17:22,01,07,1, 11.9,1,1, -4.406, 10464.536, 417.629, 52858.189 25/01/25,11:17:22,02,07,1, 11.9,1,1, -4.406, 10464.522, 417.625, 52858.181 25/01/25,11:17:22,03,07,1, 11.9,1,1, -4.406, 10464.533, 417.633, 52858.212 25/01/25,11:17:22,04,07,1, 11.9,1,1, -4.406, 10464.537, 417.609, 52858.151 25/01/25,11:17:22,05,07,1, 11.9,1,1, -4.406, 10464.524, 417.601, 52858.186 25/01/25,11:17:22,06,07,1, 11.9,1,1, -4.406, 10464.523, 417.638, 52858.142 25/01/25,11:17:22,07,07,1, 11.9,1,1, -4.406, 10464.538, 417.655, 52858.164 25/01/25,11:17:22,08,07,1, 11.9,1,1, -4.406, 10464.517, 417.609, 52858.168 25/01/25,11:17:22,09,07,1, 11.9,1,1, -4.406, 10464.552, 417.631, 52858.159 25/01/25,11:17:22,10,07,1, 11.9,1,1, -4.406, 10464.543, 417.654, 52858.168 25/01/25,11:17:22,11,07,1, 11.9,1,1, -4.406, 10464.529, 417.628, 52858.135 25/01/25,11:17:22,12,07,1, 11.9,1,1, -4.406, 10464.533, 417.603, 52858.094 25/01/25,11:17:22,13,07,1, 11.9,1,1, -4.406, 10464.547, 417.617, 52858.147 25/01/25,11:17:22,14,07,1, 11.9,1,1, -4.406, 10464.513, 417.627, 52858.205 25/01/25,11:17:22,15,07,1, 11.9,1,1, -4.406, 10464.518, 417.627, 52858.181 25/01/25,11:17:22,16,07,1, 11.9,1,1, -4.406, 10464.513, 417.618, 52858.215 25/01/25,11:17:22,17,07,1, 11.9,1,1, -4.406, 10464.525, 417.668, 52858.223 25/01/25,11:17:22,18,07,1, 11.9,1,1, -4.406, 10464.519, 417.639, 52858.214 25/01/25,11:17:22,19,07,1, 11.9,1,1, -4.406, 10464.519, 417.605, 52858.112 25/01/25,11:17:23,00,07,1, 11.9,1,1, -4.407, 10464.517, 417.605, 52858.112 25/01/25,11:17:23,01,07,1, 11.9,1,1, -4.407, 10464.538, 417.613, 52858.146 25/01/25,11:17:23,02,07,1, 11.9,1,1, -4.407, 10464.538, 417.634, 52858.237 25/01/25,11:17:23,03,07,1, 11.9,1,1, -4.407, 10464.518, 417.638, 52858.157 25/01/25,11:17:23,04,07,1, 11.9,1,1, -4.407, 10464.531, 417.630, 52858.245 25/01/25,11:17:23,05,07,1, 11.9,1,1, -4.407, 10464.530, 417.634, 52858.228 25/01/25,11:17:23,06,07,1, 11.9,1,1, -4.407, 10464.515, 417.652, 52858.201 25/01/25,11:17:23,07,07,1, 11.9,1,1, -4.407, 10464.521, 417.619, 52858.155 25/01/25,11:17:23,08,07,1, 11.9,1,1, -4.407, 10464.520, 417.631, 52858.160 25/01/25,11:17:23,09,07,1, 11.9,1,1, -4.407, 10464.564, 417.652, 52858.201 25/01/25,11:17:23,10,07,1, 11.9,1,1, -4.407, 10464.536, 417.636, 52858.196 25/01/25,11:17:23,11,07,1, 11.9,1,1, -4.407, 10464.541, 417.603, 52858.122 25/01/25,11:17:23,12,07,1, 11.9,1,1, -4.407, 10464.524, 417.627, 52858.173 25/01/25,11:17:23,13,07,1, 11.9,1,1, -4.407, 10464.531, 417.633, 52858.085 25/01/25,11:17:23,14,07,1, 11.9,1,1, -4.407, 10464.529, 417.622, 52858.152 25/01/25,11:17:23,15,07,1, 11.9,1,1, -4.407, 10464.541, 417.627, 52858.221 25/01/25,11:17:23,16,07,1, 11.9,1,1, -4.407, 10464.528, 417.670, 52858.255 25/01/25,11:17:23,17,07,1, 11.9,1,1, -4.407, 10464.547, 417.640, 52858.231 25/01/25,11:17:23,18,07,1, 11.9,1,1, -4.407, 10464.549, 417.620, 52858.245 25/01/25,11:17:23,19,07,1, 11.9,1,1, -4.407, 10464.526, 417.611, 52858.109 25/01/25,11:17:24,00,07,1, 11.9,1,1, -4.407, 10464.525, 417.611, 52858.109 25/01/25,11:17:24,01,07,1, 11.9,1,1, -4.407, 10464.552, 417.636, 52858.237 25/01/25,11:17:24,02,07,1, 11.9,1,1, -4.407, 10464.511, 417.610, 52858.224 25/01/25,11:17:24,03,07,1, 11.9,1,1, -4.407, 10464.517, 417.634, 52858.174 25/01/25,11:17:24,04,07,1, 11.9,1,1, -4.407, 10464.551, 417.620, 52858.246 25/01/25,11:17:24,05,07,1, 11.9,1,1, -4.407, 10464.516, 417.637, 52858.130 25/01/25,11:17:24,06,07,1, 11.9,1,1, -4.407, 10464.526, 417.612, 52858.116 25/01/25,11:17:24,07,07,1, 11.9,1,1, -4.407, 10464.530, 417.622, 52858.130 25/01/25,11:17:24,08,07,1, 11.9,1,1, -4.407, 10464.530, 417.643, 52858.179 25/01/25,11:17:24,09,07,1, 11.9,1,1, -4.407, 10464.536, 417.615, 52858.166 25/01/25,11:17:24,10,07,1, 11.9,1,1, -4.407, 10464.515, 417.579, 52858.147 25/01/25,11:17:24,11,07,1, 11.9,1,1, -4.407, 10464.526, 417.610, 52858.217 25/01/25,11:17:24,12,07,1, 11.9,1,1, -4.407, 10464.539, 417.634, 52858.196 25/01/25,11:17:24,13,07,1, 11.9,1,1, -4.407, 10464.507, 417.622, 52858.219 25/01/25,11:17:24,14,07,1, 11.9,1,1, -4.407, 10464.517, 417.606, 52858.160 25/01/25,11:17:24,15,07,1, 11.9,1,1, -4.407, 10464.520, 417.633, 52858.211 25/01/25,11:17:24,16,07,1, 11.9,1,1, -4.407, 10464.535, 417.624, 52858.159 25/01/25,11:17:24,17,07,1, 11.9,1,1, -4.407, 10464.524, 417.598, 52858.204 25/01/25,11:17:24,18,07,1, 11.9,1,1, -4.407, 10464.530, 417.590, 52858.074 25/01/25,11:17:24,19,07,1, 11.9,1,1, -4.407, 10464.529, 417.621, 52858.129 25/01/25,11:17:25,00,07,1, 11.9,1,1, -4.407, 10464.525, 417.621, 52858.129 25/01/25,11:17:25,01,07,1, 11.9,1,1, -4.407, 10464.536, 417.592, 52858.150 25/01/25,11:17:25,02,07,1, 11.9,1,1, -4.407, 10464.514, 417.604, 52858.155 25/01/25,11:17:25,03,07,1, 11.9,1,1, -4.407, 10464.522, 417.619, 52858.110 25/01/25,11:17:25,04,07,1, 11.9,1,1, -4.407, 10464.558, 417.625, 52858.147 25/01/25,11:17:25,05,07,1, 11.9,1,1, -4.407, 10464.536, 417.588, 52858.113 25/01/25,11:17:25,06,07,1, 11.9,1,1, -4.407, 10464.527, 417.618, 52858.174 25/01/25,11:17:25,07,07,1, 11.9,1,1, -4.407, 10464.521, 417.606, 52858.187 25/01/25,11:17:25,08,07,1, 11.9,1,1, -4.407, 10464.533, 417.618, 52858.126 25/01/25,11:17:25,09,07,1, 11.9,1,1, -4.407, 10464.529, 417.602, 52858.073 25/01/25,11:17:25,10,07,1, 11.9,1,1, -4.407, 10464.526, 417.583, 52858.140 25/01/25,11:17:25,11,07,1, 11.9,1,1, -4.407, 10464.533, 417.624, 52858.133 25/01/25,11:17:25,12,07,1, 11.9,1,1, -4.407, 10464.543, 417.592, 52858.107 25/01/25,11:17:25,13,07,1, 11.9,1,1, -4.407, 10464.537, 417.600, 52858.124 25/01/25,11:17:25,14,07,1, 11.9,1,1, -4.407, 10464.539, 417.585, 52858.149 25/01/25,11:17:25,15,07,1, 11.9,1,1, -4.407, 10464.534, 417.630, 52858.192 25/01/25,11:17:25,16,07,1, 11.9,1,1, -4.407, 10464.521, 417.641, 52858.171 25/01/25,11:17:25,17,07,1, 11.9,1,1, -4.407, 10464.513, 417.603, 52858.182 25/01/25,11:17:25,18,07,1, 11.9,1,1, -4.407, 10464.523, 417.616, 52858.187 25/01/25,11:17:25,19,07,1, 11.9,1,1, -4.407, 10464.515, 417.611, 52858.108 25/01/25,11:17:26,00,08,1, 11.9,1,1, -4.407, 10464.509, 417.611, 52858.108 25/01/25,11:17:26,01,08,1, 11.9,1,1, -4.407, 10464.527, 417.582, 52858.197 25/01/25,11:17:26,02,08,1, 11.9,1,1, -4.407, 10464.493, 417.614, 52858.281 25/01/25,11:17:26,03,08,1, 11.9,1,1, -4.407, 10464.527, 417.615, 52858.199 25/01/25,11:17:26,04,08,1, 11.9,1,1, -4.407, 10464.498, 417.595, 52858.083 25/01/25,11:17:26,05,08,1, 11.9,1,1, -4.407, 10464.504, 417.593, 52858.087 25/01/25,11:17:26,06,08,1, 11.9,1,1, -4.407, 10464.520, 417.616, 52858.139 25/01/25,11:17:26,07,08,1, 11.9,1,1, -4.407, 10464.525, 417.621, 52858.116 25/01/25,11:17:26,08,08,1, 11.9,1,1, -4.407, 10464.513, 417.626, 52858.152 25/01/25,11:17:26,09,08,1, 11.9,1,1, -4.407, 10464.528, 417.619, 52858.153 25/01/25,11:17:26,10,08,1, 11.9,1,1, -4.407, 10464.516, 417.628, 52858.174 25/01/25,11:17:26,11,08,1, 11.9,1,1, -4.407, 10464.513, 417.616, 52858.206 25/01/25,11:17:26,12,08,1, 11.9,1,1, -4.407, 10464.511, 417.606, 52858.159 25/01/25,11:17:26,13,08,1, 11.9,1,1, -4.407, 10464.534, 417.590, 52858.153 25/01/25,11:17:26,14,08,1, 11.9,1,1, -4.407, 10464.518, 417.612, 52858.168 25/01/25,11:17:26,15,08,1, 11.9,1,1, -4.407, 10464.544, 417.602, 52858.221 25/01/25,11:17:26,16,08,1, 11.9,1,1, -4.407, 10464.527, 417.595, 52858.212 25/01/25,11:17:26,17,08,1, 11.9,1,1, -4.407, 10464.526, 417.585, 52858.119 25/01/25,11:17:26,18,08,1, 11.9,1,1, -4.407, 10464.531, 417.594, 52858.156 25/01/25,11:17:26,19,08,1, 11.9,1,1, -4.407, 10464.533, 417.589, 52858.062 25/01/25,11:17:27,00,08,1, 11.9,1,1, -4.405, 10464.525, 417.589, 52858.062 25/01/25,11:17:27,01,08,1, 11.9,1,1, -4.405, 10464.538, 417.574, 52858.100 25/01/25,11:17:27,02,08,1, 11.9,1,1, -4.405, 10464.527, 417.627, 52858.156 25/01/25,11:17:27,03,08,1, 11.9,1,1, -4.405, 10464.514, 417.621, 52858.182 25/01/25,11:17:27,04,08,1, 11.9,1,1, -4.405, 10464.525, 417.575, 52858.195 25/01/25,11:17:27,05,08,1, 11.9,1,1, -4.405, 10464.539, 417.578, 52858.103 25/01/25,11:17:27,06,08,1, 11.9,1,1, -4.405, 10464.536, 417.604, 52858.133 25/01/25,11:17:27,07,08,1, 11.9,1,1, -4.405, 10464.527, 417.611, 52858.243 25/01/25,11:17:27,08,08,1, 11.9,1,1, -4.405, 10464.498, 417.602, 52858.148 25/01/25,11:17:27,09,08,1, 11.9,1,1, -4.405, 10464.522, 417.596, 52858.177 25/01/25,11:17:27,10,08,1, 11.9,1,1, -4.405, 10464.545, 417.609, 52858.152 25/01/25,11:17:27,11,08,1, 11.9,1,1, -4.405, 10464.521, 417.578, 52858.068 25/01/25,11:17:27,12,08,1, 11.9,1,1, -4.405, 10464.524, 417.615, 52858.110 25/01/25,11:17:27,13,08,1, 11.9,1,1, -4.405, 10464.538, 417.608, 52858.165 25/01/25,11:17:27,14,08,1, 11.9,1,1, -4.405, 10464.531, 417.617, 52858.209 25/01/25,11:17:27,15,08,1, 11.9,1,1, -4.405, 10464.529, 417.612, 52858.159 25/01/25,11:17:27,16,08,1, 11.9,1,1, -4.405, 10464.514, 417.579, 52858.187 25/01/25,11:17:27,17,08,1, 11.9,1,1, -4.405, 10464.510, 417.579, 52858.159 25/01/25,11:17:27,18,08,1, 11.9,1,1, -4.405, 10464.512, 417.585, 52858.161 25/01/25,11:17:27,19,08,1, 11.9,1,1, -4.405, 10464.527, 417.555, 52858.123 25/01/25,11:17:28,00,08,1, 11.9,1,1, -4.406, 10464.525, 417.555, 52858.123 25/01/25,11:17:28,01,08,1, 11.9,1,1, -4.406, 10464.526, 417.606, 52858.238 25/01/25,11:17:28,02,08,1, 11.9,1,1, -4.406, 10464.531, 417.576, 52858.146 25/01/25,11:17:28,03,08,1, 11.9,1,1, -4.406, 10464.494, 417.583, 52858.188 25/01/25,11:17:28,04,08,1, 11.9,1,1, -4.406, 10464.546, 417.579, 52858.099 25/01/25,11:17:28,05,08,1, 11.9,1,1, -4.406, 10464.497, 417.577, 52858.144 25/01/25,11:17:28,06,08,1, 11.9,1,1, -4.406, 10464.492, 417.561, 52858.135 25/01/25,11:17:28,07,08,1, 11.9,1,1, -4.406, 10464.494, 417.571, 52858.143 25/01/25,11:17:28,08,08,1, 11.9,1,1, -4.406, 10464.516, 417.579, 52858.175 25/01/25,11:17:28,09,08,1, 11.9,1,1, -4.406, 10464.501, 417.567, 52858.170 25/01/25,11:17:28,10,08,1, 11.9,1,1, -4.406, 10464.500, 417.557, 52858.189 25/01/25,11:17:28,11,08,1, 11.9,1,1, -4.406, 10464.539, 417.581, 52858.108 25/01/25,11:17:28,12,08,1, 11.9,1,1, -4.406, 10464.521, 417.577, 52858.133 25/01/25,11:17:28,13,08,1, 11.9,1,1, -4.406, 10464.523, 417.569, 52858.129 25/01/25,11:17:28,14,08,1, 11.9,1,1, -4.406, 10464.517, 417.562, 52858.155 25/01/25,11:17:28,15,08,1, 11.9,1,1, -4.406, 10464.508, 417.586, 52858.235 25/01/25,11:17:28,16,08,1, 11.9,1,1, -4.406, 10464.515, 417.566, 52858.167 25/01/25,11:17:28,17,08,1, 11.9,1,1, -4.406, 10464.511, 417.584, 52858.143 25/01/25,11:17:28,18,08,1, 11.9,1,1, -4.406, 10464.516, 417.539, 52858.091 25/01/25,11:17:28,19,08,1, 11.9,1,1, -4.406, 10464.538, 417.587, 52858.139 25/01/25,11:17:29,00,08,1, 11.8,1,1, -4.405, 10464.534, 417.587, 52858.139 25/01/25,11:17:29,01,08,1, 11.8,1,1, -4.405, 10464.495, 417.560, 52858.137 25/01/25,11:17:29,02,08,1, 11.8,1,1, -4.405, 10464.506, 417.570, 52858.206 25/01/25,11:17:29,03,08,1, 11.8,1,1, -4.405, 10464.523, 417.542, 52858.167 25/01/25,11:17:29,04,08,1, 11.8,1,1, -4.405, 10464.511, 417.602, 52858.249 25/01/25,11:17:29,05,08,1, 11.8,1,1, -4.405, 10464.514, 417.565, 52858.194 25/01/25,11:17:29,06,08,1, 11.8,1,1, -4.405, 10464.506, 417.575, 52858.206 25/01/25,11:17:29,07,08,1, 11.8,1,1, -4.405, 10464.511, 417.590, 52858.178 25/01/25,11:17:29,08,08,1, 11.8,1,1, -4.405, 10464.506, 417.574, 52858.223 25/01/25,11:17:29,09,08,1, 11.8,1,1, -4.405, 10464.517, 417.570, 52858.185 25/01/25,11:17:29,10,08,1, 11.8,1,1, -4.405, 10464.493, 417.558, 52858.109 25/01/25,11:17:29,11,08,1, 11.8,1,1, -4.405, 10464.511, 417.593, 52858.147 25/01/25,11:17:29,12,08,1, 11.8,1,1, -4.405, 10464.498, 417.581, 52858.168 25/01/25,11:17:29,13,08,1, 11.8,1,1, -4.405, 10464.504, 417.543, 52858.149 25/01/25,11:17:29,14,08,1, 11.8,1,1, -4.405, 10464.503, 417.590, 52858.193 25/01/25,11:17:29,15,08,1, 11.8,1,1, -4.405, 10464.513, 417.619, 52858.258 25/01/25,11:17:29,16,08,1, 11.8,1,1, -4.405, 10464.531, 417.601, 52858.157 25/01/25,11:17:29,17,08,1, 11.8,1,1, -4.405, 10464.476, 417.561, 52858.206 25/01/25,11:17:29,18,08,1, 11.8,1,1, -4.405, 10464.516, 417.588, 52858.137 25/01/25,11:17:29,19,08,1, 11.8,1,1, -4.405, 10464.484, 417.582, 52858.141 25/01/25,11:17:30,00,08,1, 11.9,1,1, -4.405, 10464.483, 417.582, 52858.141 25/01/25,11:17:30,01,08,1, 11.9,1,1, -4.405, 10464.501, 417.570, 52858.164 25/01/25,11:17:30,02,08,1, 11.9,1,1, -4.405, 10464.494, 417.586, 52858.143 25/01/25,11:17:30,03,08,1, 11.9,1,1, -4.405, 10464.485, 417.584, 52858.138 25/01/25,11:17:30,04,08,1, 11.9,1,1, -4.405, 10464.496, 417.568, 52858.150 25/01/25,11:17:30,05,08,1, 11.9,1,1, -4.405, 10464.500, 417.556, 52858.156 25/01/25,11:17:30,06,08,1, 11.9,1,1, -4.405, 10464.510, 417.593, 52858.124 25/01/25,11:17:30,07,08,1, 11.9,1,1, -4.405, 10464.501, 417.603, 52858.180 25/01/25,11:17:30,08,08,1, 11.9,1,1, -4.405, 10464.523, 417.585, 52858.204 25/01/25,11:17:30,09,08,1, 11.9,1,1, -4.405, 10464.499, 417.583, 52858.232 25/01/25,11:17:30,10,08,1, 11.9,1,1, -4.405, 10464.510, 417.591, 52858.188 25/01/25,11:17:30,11,08,1, 11.9,1,1, -4.405, 10464.515, 417.598, 52858.179 25/01/25,11:17:30,12,08,1, 11.9,1,1, -4.405, 10464.512, 417.551, 52858.154 25/01/25,11:17:30,13,08,1, 11.9,1,1, -4.405, 10464.519, 417.589, 52858.181 25/01/25,11:17:30,14,08,1, 11.9,1,1, -4.405, 10464.497, 417.591, 52858.221 25/01/25,11:17:30,15,08,1, 11.9,1,1, -4.405, 10464.510, 417.586, 52858.137 25/01/25,11:17:30,16,08,1, 11.9,1,1, -4.405, 10464.498, 417.561, 52858.179 25/01/25,11:17:30,17,08,1, 11.9,1,1, -4.405, 10464.497, 417.576, 52858.131 25/01/25,11:17:30,18,08,1, 11.9,1,1, -4.405, 10464.506, 417.610, 52858.178 25/01/25,11:17:30,19,08,1, 11.9,1,1, -4.405, 10464.500, 417.547, 52858.166 25/01/25,11:17:31,00,07,1, 11.9,1,1, -4.403, 10464.492, 417.547, 52858.166 25/01/25,11:17:31,01,07,1, 11.9,1,1, -4.403, 10464.498, 417.569, 52858.244 25/01/25,11:17:31,02,07,1, 11.9,1,1, -4.403, 10464.501, 417.602, 52858.191 25/01/25,11:17:31,03,07,1, 11.9,1,1, -4.403, 10464.526, 417.565, 52858.130 25/01/25,11:17:31,04,07,1, 11.9,1,1, -4.403, 10464.485, 417.555, 52858.135 25/01/25,11:17:31,05,07,1, 11.9,1,1, -4.403, 10464.504, 417.571, 52858.201 25/01/25,11:17:31,06,07,1, 11.9,1,1, -4.403, 10464.498, 417.578, 52858.109 25/01/25,11:17:31,07,07,1, 11.9,1,1, -4.403, 10464.499, 417.583, 52858.162 25/01/25,11:17:31,08,07,1, 11.9,1,1, -4.403, 10464.466, 417.570, 52858.119 25/01/25,11:17:31,09,07,1, 11.9,1,1, -4.403, 10464.511, 417.599, 52858.123 25/01/25,11:17:31,10,07,1, 11.9,1,1, -4.403, 10464.474, 417.583, 52858.117 25/01/25,11:17:31,11,07,1, 11.9,1,1, -4.403, 10464.473, 417.563, 52858.109 25/01/25,11:17:31,12,07,1, 11.9,1,1, -4.403, 10464.491, 417.554, 52858.136 25/01/25,11:17:31,13,07,1, 11.9,1,1, -4.403, 10464.485, 417.566, 52858.188 25/01/25,11:17:31,14,07,1, 11.9,1,1, -4.403, 10464.476, 417.564, 52858.188 25/01/25,11:17:31,15,07,1, 11.9,1,1, -4.403, 10464.469, 417.549, 52858.157 25/01/25,11:17:31,16,07,1, 11.9,1,1, -4.403, 10464.488, 417.570, 52858.166 25/01/25,11:17:31,17,07,1, 11.9,1,1, -4.403, 10464.501, 417.604, 52858.238 25/01/25,11:17:31,18,07,1, 11.9,1,1, -4.403, 10464.513, 417.572, 52858.150 25/01/25,11:17:31,19,07,1, 11.9,1,1, -4.403, 10464.481, 417.563, 52858.161 25/01/25,11:17:32,00,08,1, 11.9,1,1, -4.407, 10464.475, 417.563, 52858.161 25/01/25,11:17:32,01,08,1, 11.9,1,1, -4.407, 10464.463, 417.608, 52858.440 25/01/25,11:17:32,02,08,1, 11.9,1,1, -4.407, 10464.489, 417.552, 52858.136 25/01/25,11:17:32,03,08,1, 11.9,1,1, -4.407, 10464.504, 417.557, 52858.225 25/01/25,11:17:32,04,08,1, 11.9,1,1, -4.407, 10464.495, 417.585, 52858.211 25/01/25,11:17:32,05,08,1, 11.9,1,1, -4.407, 10464.480, 417.563, 52858.163 25/01/25,11:17:32,06,08,1, 11.9,1,1, -4.407, 10464.492, 417.557, 52858.113 25/01/25,11:17:32,07,08,1, 11.9,1,1, -4.407, 10464.493, 417.553, 52858.143 25/01/25,11:17:32,08,08,1, 11.9,1,1, -4.407, 10464.487, 417.590, 52858.201 25/01/25,11:17:32,09,08,1, 11.9,1,1, -4.407, 10464.469, 417.563, 52858.152 25/01/25,11:17:32,10,08,1, 11.9,1,1, -4.407, 10464.485, 417.574, 52858.129 25/01/25,11:17:32,11,08,1, 11.9,1,1, -4.407, 10464.465, 417.555, 52858.192 25/01/25,11:17:32,12,08,1, 11.9,1,1, -4.407, 10464.456, 417.563, 52858.175 25/01/25,11:17:32,13,08,1, 11.9,1,1, -4.407, 10464.486, 417.577, 52858.207 25/01/25,11:17:32,14,08,1, 11.9,1,1, -4.407, 10464.470, 417.537, 52858.228 25/01/25,11:17:32,15,08,1, 11.9,1,1, -4.407, 10464.477, 417.565, 52858.153 25/01/25,11:17:32,16,08,1, 11.9,1,1, -4.407, 10464.486, 417.590, 52858.194 25/01/25,11:17:32,17,08,1, 11.9,1,1, -4.407, 10464.477, 417.577, 52858.181 25/01/25,11:17:32,18,08,1, 11.9,1,1, -4.407, 10464.495, 417.566, 52858.063 25/01/25,11:17:32,19,08,1, 11.9,1,1, -4.407, 10464.490, 417.551, 52858.114 25/01/25,11:17:33,00,07,1, 11.9,1,1, -4.406, 10464.483, 417.551, 52858.114 25/01/25,11:17:33,01,07,1, 11.9,1,1, -4.406, 10464.491, 417.559, 52858.143 25/01/25,11:17:33,02,07,1, 11.9,1,1, -4.406, 10464.487, 417.569, 52858.147 25/01/25,11:17:33,03,07,1, 11.9,1,1, -4.406, 10464.478, 417.552, 52858.149 25/01/25,11:17:33,04,07,1, 11.9,1,1, -4.406, 10464.498, 417.572, 52858.090 25/01/25,11:17:33,05,07,1, 11.9,1,1, -4.406, 10464.462, 417.566, 52858.115 25/01/25,11:17:33,06,07,1, 11.9,1,1, -4.406, 10464.465, 417.562, 52858.176 25/01/25,11:17:33,07,07,1, 11.9,1,1, -4.406, 10464.480, 417.566, 52858.140 25/01/25,11:17:33,08,07,1, 11.9,1,1, -4.406, 10464.504, 417.580, 52858.173 25/01/25,11:17:33,09,07,1, 11.9,1,1, -4.406, 10464.473, 417.542, 52858.147 25/01/25,11:17:33,10,07,1, 11.9,1,1, -4.406, 10464.474, 417.545, 52858.091 25/01/25,11:17:33,11,07,1, 11.9,1,1, -4.406, 10464.476, 417.558, 52858.119 25/01/25,11:17:33,12,07,1, 11.9,1,1, -4.406, 10464.466, 417.550, 52858.158 25/01/25,11:17:33,13,07,1, 11.9,1,1, -4.406, 10464.474, 417.519, 52858.110 25/01/25,11:17:33,14,07,1, 11.9,1,1, -4.406, 10464.471, 417.572, 52858.100 25/01/25,11:17:33,15,07,1, 11.9,1,1, -4.406, 10464.468, 417.593, 52858.222 25/01/25,11:17:33,16,07,1, 11.9,1,1, -4.406, 10464.460, 417.562, 52858.181 25/01/25,11:17:33,17,07,1, 11.9,1,1, -4.406, 10464.462, 417.559, 52858.222 25/01/25,11:17:33,18,07,1, 11.9,1,1, -4.406, 10464.474, 417.580, 52858.186 25/01/25,11:17:33,19,07,1, 11.9,1,1, -4.406, 10464.486, 417.573, 52858.176 25/01/25,11:17:34,00,07,1, 11.9,1,1, -4.405, 10464.483, 417.573, 52858.176 25/01/25,11:17:34,01,07,1, 11.9,1,1, -4.405, 10464.473, 417.529, 52858.126 25/01/25,11:17:34,02,07,1, 11.9,1,1, -4.405, 10464.477, 417.560, 52858.154 25/01/25,11:17:34,03,07,1, 11.9,1,1, -4.405, 10464.475, 417.568, 52858.164 25/01/25,11:17:34,04,07,1, 11.9,1,1, -4.405, 10464.465, 417.516, 52858.145 25/01/25,11:17:34,05,07,1, 11.9,1,1, -4.405, 10464.471, 417.540, 52858.141 25/01/25,11:17:34,06,07,1, 11.9,1,1, -4.405, 10464.470, 417.536, 52858.103 25/01/25,11:17:34,07,07,1, 11.9,1,1, -4.405, 10464.475, 417.537, 52858.197 25/01/25,11:17:34,08,07,1, 11.9,1,1, -4.405, 10464.442, 417.530, 52858.150 25/01/25,11:17:34,09,07,1, 11.9,1,1, -4.405, 10464.470, 417.570, 52858.137 25/01/25,11:17:34,10,07,1, 11.9,1,1, -4.405, 10464.476, 417.580, 52858.213 25/01/25,11:17:34,11,07,1, 11.9,1,1, -4.405, 10464.471, 417.533, 52858.116 25/01/25,11:17:34,12,07,1, 11.9,1,1, -4.405, 10464.486, 417.534, 52858.100 25/01/25,11:17:34,13,07,1, 11.9,1,1, -4.405, 10464.479, 417.573, 52858.094 25/01/25,11:17:34,14,07,1, 11.9,1,1, -4.405, 10464.481, 417.570, 52858.174 25/01/25,11:17:34,15,07,1, 11.9,1,1, -4.405, 10464.462, 417.575, 52858.131 25/01/25,11:17:34,16,07,1, 11.9,1,1, -4.405, 10464.502, 417.526, 52858.092 25/01/25,11:17:34,17,07,1, 11.9,1,1, -4.405, 10464.478, 417.554, 52858.095 25/01/25,11:17:34,18,07,1, 11.9,1,1, -4.405, 10464.481, 417.548, 52858.077 25/01/25,11:17:34,19,07,1, 11.9,1,1, -4.405, 10464.499, 417.536, 52858.134 25/01/25,11:17:35,00,07,1, 11.9,1,1, -4.405, 10464.492, 417.536, 52858.134 25/01/25,11:17:35,01,07,1, 11.9,1,1, -4.405, 10464.478, 417.551, 52858.124 25/01/25,11:17:35,02,07,1, 11.9,1,1, -4.405, 10464.458, 417.559, 52858.114 25/01/25,11:17:35,03,07,1, 11.9,1,1, -4.405, 10464.454, 417.546, 52858.195 25/01/25,11:17:35,04,07,1, 11.9,1,1, -4.405, 10464.454, 417.507, 52858.149 25/01/25,11:17:35,05,07,1, 11.9,1,1, -4.405, 10464.464, 417.540, 52858.114 25/01/25,11:17:35,06,07,1, 11.9,1,1, -4.405, 10464.454, 417.564, 52858.135 25/01/25,11:17:35,07,07,1, 11.9,1,1, -4.405, 10464.445, 417.527, 52858.083 25/01/25,11:17:35,08,07,1, 11.9,1,1, -4.405, 10464.474, 417.539, 52858.146 25/01/25,11:17:35,09,07,1, 11.9,1,1, -4.405, 10464.467, 417.538, 52858.122 25/01/25,11:17:35,10,07,1, 11.9,1,1, -4.405, 10464.450, 417.543, 52858.145 25/01/25,11:17:35,11,07,1, 11.9,1,1, -4.405, 10464.456, 417.521, 52858.078 25/01/25,11:17:35,12,07,1, 11.9,1,1, -4.405, 10464.455, 417.545, 52858.114 25/01/25,11:17:35,13,07,1, 11.9,1,1, -4.405, 10464.460, 417.523, 52858.123 25/01/25,11:17:35,14,07,1, 11.9,1,1, -4.405, 10464.464, 417.531, 52858.151 25/01/25,11:17:35,15,07,1, 11.9,1,1, -4.405, 10464.478, 417.536, 52858.227 25/01/25,11:17:35,16,07,1, 11.9,1,1, -4.405, 10464.479, 417.522, 52858.201 25/01/25,11:17:35,17,07,1, 11.9,1,1, -4.405, 10464.461, 417.518, 52858.105 25/01/25,11:17:35,18,07,1, 11.9,1,1, -4.405, 10464.461, 417.527, 52858.103 25/01/25,11:17:35,19,07,1, 11.9,1,1, -4.405, 10464.471, 417.534, 52858.179 25/01/25,11:17:36,00,07,1, 11.9,1,1, -4.406, 10464.467, 417.534, 52858.179 25/01/25,11:17:36,01,07,1, 11.9,1,1, -4.406, 10464.485, 417.557, 52858.132 25/01/25,11:17:36,02,07,1, 11.9,1,1, -4.406, 10464.450, 417.535, 52858.168 25/01/25,11:17:36,03,07,1, 11.9,1,1, -4.406, 10464.465, 417.507, 52858.152 25/01/25,11:17:36,04,07,1, 11.9,1,1, -4.406, 10464.448, 417.537, 52858.140 25/01/25,11:17:36,05,07,1, 11.9,1,1, -4.406, 10464.449, 417.559, 52858.144 25/01/25,11:17:36,06,07,1, 11.9,1,1, -4.406, 10464.465, 417.516, 52858.137 25/01/25,11:17:36,07,07,1, 11.9,1,1, -4.406, 10464.471, 417.517, 52858.104 25/01/25,11:17:36,08,07,1, 11.9,1,1, -4.406, 10464.466, 417.519, 52858.142 25/01/25,11:17:36,09,07,1, 11.9,1,1, -4.406, 10464.457, 417.526, 52858.148 25/01/25,11:17:36,10,07,1, 11.9,1,1, -4.406, 10464.443, 417.525, 52858.212 25/01/25,11:17:36,11,07,1, 11.9,1,1, -4.406, 10464.462, 417.517, 52858.129 25/01/25,11:17:36,12,07,1, 11.9,1,1, -4.406, 10464.452, 417.539, 52858.127 25/01/25,11:17:36,13,07,1, 11.9,1,1, -4.406, 10464.468, 417.526, 52858.131 25/01/25,11:17:36,14,07,1, 11.9,1,1, -4.406, 10464.465, 417.517, 52858.147 25/01/25,11:17:36,15,07,1, 11.9,1,1, -4.406, 10464.438, 417.519, 52858.128 25/01/25,11:17:36,16,07,1, 11.9,1,1, -4.406, 10464.452, 417.505, 52858.081 25/01/25,11:17:36,17,07,1, 11.9,1,1, -4.406, 10464.439, 417.526, 52858.127 25/01/25,11:17:36,18,07,1, 11.9,1,1, -4.406, 10464.437, 417.509, 52858.042 25/01/25,11:17:36,19,07,1, 11.9,1,1, -4.406, 10464.441, 417.497, 52858.125 25/01/25,11:17:37,00,07,1, 11.9,1,1, -4.402, 10464.433, 417.497, 52858.125 25/01/25,11:17:37,01,07,1, 11.9,1,1, -4.402, 10464.471, 417.524, 52858.202 25/01/25,11:17:37,02,07,1, 11.9,1,1, -4.402, 10464.446, 417.516, 52858.135 25/01/25,11:17:37,03,07,1, 11.9,1,1, -4.402, 10464.422, 417.517, 52858.121 25/01/25,11:17:37,04,07,1, 11.9,1,1, -4.402, 10464.467, 417.516, 52858.068 25/01/25,11:17:37,05,07,1, 11.9,1,1, -4.402, 10464.460, 417.540, 52858.158 25/01/25,11:17:37,06,07,1, 11.9,1,1, -4.402, 10464.446, 417.510, 52858.157 25/01/25,11:17:37,07,07,1, 11.9,1,1, -4.402, 10464.446, 417.500, 52858.070 25/01/25,11:17:37,08,07,1, 11.9,1,1, -4.402, 10464.459, 417.531, 52858.157 25/01/25,11:17:37,09,07,1, 11.9,1,1, -4.402, 10464.440, 417.486, 52858.076 25/01/25,11:17:37,10,07,1, 11.9,1,1, -4.402, 10464.456, 417.490, 52858.104 25/01/25,11:17:37,11,07,1, 11.9,1,1, -4.402, 10464.475, 417.509, 52858.066 25/01/25,11:17:37,12,07,1, 11.9,1,1, -4.402, 10464.449, 417.541, 52858.167 25/01/25,11:17:37,13,07,1, 11.9,1,1, -4.402, 10464.444, 417.504, 52858.062 25/01/25,11:17:37,14,07,1, 11.9,1,1, -4.402, 10464.443, 417.490, 52858.105 25/01/25,11:17:37,15,07,1, 11.9,1,1, -4.402, 10464.436, 417.491, 52858.096 25/01/25,11:17:37,16,07,1, 11.9,1,1, -4.402, 10464.438, 417.534, 52858.109 25/01/25,11:17:37,17,07,1, 11.9,1,1, -4.402, 10464.428, 417.509, 52858.134 25/01/25,11:17:37,18,07,1, 11.9,1,1, -4.402, 10464.414, 417.485, 52858.062 25/01/25,11:17:37,19,07,1, 11.9,1,1, -4.402, 10464.439, 417.523, 52858.164 25/01/25,11:17:38,00,07,1, 11.9,1,1, -4.404, 10464.433, 417.523, 52858.164 25/01/25,11:17:38,01,07,1, 11.9,1,1, -4.404, 10464.450, 417.485, 52858.143 25/01/25,11:17:38,02,07,1, 11.9,1,1, -4.404, 10464.450, 417.474, 52858.102 25/01/25,11:17:38,03,07,1, 11.9,1,1, -4.404, 10464.434, 417.527, 52858.139 25/01/25,11:17:38,04,07,1, 11.9,1,1, -4.404, 10464.468, 417.507, 52858.091 25/01/25,11:17:38,05,07,1, 11.9,1,1, -4.404, 10464.453, 417.503, 52858.089 25/01/25,11:17:38,06,07,1, 11.9,1,1, -4.404, 10464.472, 417.501, 52858.096 25/01/25,11:17:38,07,07,1, 11.9,1,1, -4.404, 10464.426, 417.524, 52858.090 25/01/25,11:17:38,08,07,1, 11.9,1,1, -4.404, 10464.448, 417.488, 52858.136 25/01/25,11:17:38,09,07,1, 11.9,1,1, -4.404, 10464.425, 417.494, 52858.172 25/01/25,11:17:38,10,07,1, 11.9,1,1, -4.404, 10464.459, 417.498, 52858.144 25/01/25,11:17:38,11,07,1, 11.9,1,1, -4.404, 10464.452, 417.512, 52858.168 25/01/25,11:17:38,12,07,1, 11.9,1,1, -4.404, 10464.440, 417.510, 52858.175 25/01/25,11:17:38,13,07,1, 11.9,1,1, -4.404, 10464.420, 417.510, 52858.210 25/01/25,11:17:38,14,07,1, 11.9,1,1, -4.404, 10464.461, 417.496, 52858.138 25/01/25,11:17:38,15,07,1, 11.9,1,1, -4.404, 10464.445, 417.496, 52858.145 25/01/25,11:17:38,16,07,1, 11.9,1,1, -4.404, 10464.447, 417.466, 52858.115 25/01/25,11:17:38,17,07,1, 11.9,1,1, -4.404, 10464.436, 417.463, 52858.131 25/01/25,11:17:38,18,07,1, 11.9,1,1, -4.404, 10464.447, 417.504, 52858.124 25/01/25,11:17:38,19,07,1, 11.9,1,1, -4.404, 10464.469, 417.495, 52858.100 25/01/25,11:17:39,00,07,1, 11.9,1,1, -4.408, 10464.467, 417.495, 52858.100 25/01/25,11:17:39,01,07,1, 11.9,1,1, -4.408, 10464.438, 417.472, 52858.101 25/01/25,11:17:39,02,07,1, 11.9,1,1, -4.408, 10464.450, 417.515, 52858.105 25/01/25,11:17:39,03,07,1, 11.9,1,1, -4.408, 10464.447, 417.503, 52858.151 25/01/25,11:17:39,04,07,1, 11.9,1,1, -4.408, 10464.444, 417.492, 52858.116 25/01/25,11:17:39,05,07,1, 11.9,1,1, -4.408, 10464.417, 417.475, 52858.069 25/01/25,11:17:39,06,07,1, 11.9,1,1, -4.408, 10464.421, 417.517, 52858.173 25/01/25,11:17:39,07,07,1, 11.9,1,1, -4.408, 10464.451, 417.484, 52858.127 25/01/25,11:17:39,08,07,1, 11.9,1,1, -4.408, 10464.461, 417.478, 52858.078 25/01/25,11:17:39,09,07,1, 11.9,1,1, -4.408, 10464.459, 417.487, 52858.103 25/01/25,11:17:39,10,07,1, 11.9,1,1, -4.408, 10464.449, 417.527, 52858.117 25/01/25,11:17:39,11,07,1, 11.9,1,1, -4.408, 10464.451, 417.484, 52858.037 25/01/25,11:17:39,12,07,1, 11.9,1,1, -4.408, 10464.437, 417.460, 52858.104 25/01/25,11:17:39,13,07,1, 11.9,1,1, -4.408, 10464.430, 417.498, 52858.144 25/01/25,11:17:39,14,07,1, 11.9,1,1, -4.408, 10464.463, 417.488, 52858.173 25/01/25,11:17:39,15,07,1, 11.9,1,1, -4.408, 10464.451, 417.461, 52858.100 25/01/25,11:17:39,16,07,1, 11.9,1,1, -4.408, 10464.455, 417.453, 52858.075 25/01/25,11:17:39,17,07,1, 11.9,1,1, -4.408, 10464.432, 417.489, 52858.080 25/01/25,11:17:39,18,07,1, 11.9,1,1, -4.408, 10464.435, 417.494, 52858.135 25/01/25,11:17:39,19,07,1, 11.9,1,1, -4.408, 10464.436, 417.435, 52858.066 25/01/25,11:17:40,00,07,1, 11.9,1,1, -4.405, 10464.433, 417.435, 52858.066 25/01/25,11:17:40,01,07,1, 11.9,1,1, -4.405, 10464.447, 417.482, 52858.054 25/01/25,11:17:40,02,07,1, 11.9,1,1, -4.405, 10464.424, 417.497, 52858.039 25/01/25,11:17:40,03,07,1, 11.9,1,1, -4.405, 10464.461, 417.449, 52858.041 25/01/25,11:17:40,04,07,1, 11.9,1,1, -4.405, 10464.472, 417.468, 52858.036 25/01/25,11:17:40,05,07,1, 11.9,1,1, -4.405, 10464.454, 417.478, 52858.059 25/01/25,11:17:40,06,07,1, 11.9,1,1, -4.405, 10464.439, 417.481, 52858.128 25/01/25,11:17:40,07,07,1, 11.9,1,1, -4.405, 10464.440, 417.455, 52858.170 25/01/25,11:17:40,08,07,1, 11.9,1,1, -4.405, 10464.445, 417.466, 52858.114 25/01/25,11:17:40,09,07,1, 11.9,1,1, -4.405, 10464.422, 417.463, 52858.143 25/01/25,11:17:40,10,07,1, 11.9,1,1, -4.405, 10464.440, 417.465, 52858.064 25/01/25,11:17:40,11,07,1, 11.9,1,1, -4.405, 10464.481, 417.467, 52858.126 25/01/25,11:17:40,12,07,1, 11.9,1,1, -4.405, 10464.449, 417.470, 52858.138 25/01/25,11:17:40,13,07,1, 11.9,1,1, -4.405, 10464.441, 417.468, 52858.142 25/01/25,11:17:40,14,07,1, 11.9,1,1, -4.405, 10464.441, 417.442, 52858.039 25/01/25,11:17:40,15,07,1, 11.9,1,1, -4.405, 10464.441, 417.435, 52858.030 25/01/25,11:17:40,16,07,1, 11.9,1,1, -4.405, 10464.466, 417.437, 52858.069 25/01/25,11:17:40,17,07,1, 11.9,1,1, -4.405, 10464.452, 417.466, 52858.091 25/01/25,11:17:40,18,07,1, 11.9,1,1, -4.405, 10464.439, 417.428, 52858.042 25/01/25,11:17:40,19,07,1, 11.9,1,1, -4.405, 10464.430, 417.432, 52858.102 25/01/25,11:17:41,00,07,1, 11.8,1,1, -4.406, 10464.425, 417.432, 52858.102 25/01/25,11:17:41,01,07,1, 11.8,1,1, -4.406, 10464.480, 417.456, 52858.090 25/01/25,11:17:41,02,07,1, 11.8,1,1, -4.406, 10464.440, 417.451, 52858.044 25/01/25,11:17:41,03,07,1, 11.8,1,1, -4.406, 10464.453, 417.428, 52858.072 25/01/25,11:17:41,04,07,1, 11.8,1,1, -4.406, 10464.462, 417.473, 52858.147 25/01/25,11:17:41,05,07,1, 11.8,1,1, -4.406, 10464.433, 417.454, 52858.081 25/01/25,11:17:41,06,07,1, 11.8,1,1, -4.406, 10464.453, 417.403, 52858.030 25/01/25,11:17:41,07,07,1, 11.8,1,1, -4.406, 10464.473, 417.480, 52858.097 25/01/25,11:17:41,08,07,1, 11.8,1,1, -4.406, 10464.474, 417.420, 52858.018 25/01/25,11:17:41,09,07,1, 11.8,1,1, -4.406, 10464.427, 417.428, 52858.049 25/01/25,11:17:41,10,07,1, 11.8,1,1, -4.406, 10464.449, 417.426, 52858.098 25/01/25,11:17:41,11,07,1, 11.8,1,1, -4.406, 10464.441, 417.416, 52858.051 25/01/25,11:17:41,12,07,1, 11.8,1,1, -4.406, 10464.439, 417.474, 52858.052 25/01/25,11:17:41,13,07,1, 11.8,1,1, -4.406, 10464.467, 417.423, 52858.089 25/01/25,11:17:41,14,07,1, 11.8,1,1, -4.406, 10464.439, 417.413, 52858.015 25/01/25,11:17:41,15,07,1, 11.8,1,1, -4.406, 10464.468, 417.445, 52858.106 25/01/25,11:17:41,16,07,1, 11.8,1,1, -4.406, 10464.458, 417.439, 52858.056 25/01/25,11:17:41,17,07,1, 11.8,1,1, -4.406, 10464.467, 417.422, 52858.080 25/01/25,11:17:41,18,07,1, 11.8,1,1, -4.406, 10464.458, 417.419, 52858.023 25/01/25,11:17:41,19,07,1, 11.8,1,1, -4.406, 10464.473, 417.457, 52858.116 25/01/25,11:17:42,00,07,1, 11.9,1,1, -4.405, 10464.467, 417.457, 52858.116 25/01/25,11:17:42,01,07,1, 11.9,1,1, -4.405, 10464.449, 417.442, 52858.042 25/01/25,11:17:42,02,07,1, 11.9,1,1, -4.405, 10464.446, 417.427, 52858.065 25/01/25,11:17:42,03,07,1, 11.9,1,1, -4.405, 10464.427, 417.457, 52858.003 25/01/25,11:17:42,04,07,1, 11.9,1,1, -4.405, 10464.424, 417.428, 52858.069 25/01/25,11:17:42,05,07,1, 11.9,1,1, -4.405, 10464.444, 417.425, 52858.032 25/01/25,11:17:42,06,07,1, 11.9,1,1, -4.405, 10464.416, 417.430, 52858.120 25/01/25,11:17:42,07,07,1, 11.9,1,1, -4.405, 10464.430, 417.437, 52858.081 25/01/25,11:17:42,08,07,1, 11.9,1,1, -4.405, 10464.414, 417.401, 52857.949 25/01/25,11:17:42,09,07,1, 11.9,1,1, -4.405, 10464.456, 417.403, 52858.108 25/01/25,11:17:42,10,07,1, 11.9,1,1, -4.405, 10464.472, 417.427, 52858.011 25/01/25,11:17:42,11,07,1, 11.9,1,1, -4.405, 10464.456, 417.442, 52858.105 25/01/25,11:17:42,12,07,1, 11.9,1,1, -4.405, 10464.435, 417.406, 52858.111 25/01/25,11:17:42,13,07,1, 11.9,1,1, -4.405, 10464.454, 417.416, 52858.151 25/01/25,11:17:42,14,07,1, 11.9,1,1, -4.405, 10464.439, 417.414, 52858.074 25/01/25,11:17:42,15,07,1, 11.9,1,1, -4.405, 10464.443, 417.428, 52858.100 25/01/25,11:17:42,16,07,1, 11.9,1,1, -4.405, 10464.440, 417.405, 52858.029 25/01/25,11:17:42,17,07,1, 11.9,1,1, -4.405, 10464.461, 417.398, 52858.045 25/01/25,11:17:42,18,07,1, 11.9,1,1, -4.405, 10464.436, 417.425, 52858.027 25/01/25,11:17:42,19,07,1, 11.9,1,1, -4.405, 10464.441, 417.434, 52858.113 25/01/25,11:17:43,00,07,1, 11.9,1,1, -4.405, 10464.433, 417.434, 52858.113 25/01/25,11:17:43,01,07,1, 11.9,1,1, -4.405, 10464.431, 417.393, 52858.055 25/01/25,11:17:43,02,07,1, 11.9,1,1, -4.405, 10464.465, 417.430, 52858.080 25/01/25,11:17:43,03,07,1, 11.9,1,1, -4.405, 10464.451, 417.442, 52858.088 25/01/25,11:17:43,04,07,1, 11.9,1,1, -4.405, 10464.460, 417.405, 52858.077 25/01/25,11:17:43,05,07,1, 11.9,1,1, -4.405, 10464.454, 417.414, 52858.112 25/01/25,11:17:43,06,07,1, 11.9,1,1, -4.405, 10464.449, 417.424, 52858.133 25/01/25,11:17:43,07,07,1, 11.9,1,1, -4.405, 10464.440, 417.433, 52858.070 25/01/25,11:17:43,08,07,1, 11.9,1,1, -4.405, 10464.441, 417.371, 52858.044 25/01/25,11:17:43,09,07,1, 11.9,1,1, -4.405, 10464.452, 417.391, 52858.009 25/01/25,11:17:43,10,07,1, 11.9,1,1, -4.405, 10464.470, 417.411, 52858.039 25/01/25,11:17:43,11,07,1, 11.9,1,1, -4.405, 10464.448, 417.429, 52858.101 25/01/25,11:17:43,12,07,1, 11.9,1,1, -4.405, 10464.460, 417.396, 52858.099 25/01/25,11:17:43,13,07,1, 11.9,1,1, -4.405, 10464.447, 417.401, 52858.145 25/01/25,11:17:43,14,07,1, 11.9,1,1, -4.405, 10464.455, 417.418, 52858.101 25/01/25,11:17:43,15,07,1, 11.9,1,1, -4.405, 10464.462, 417.403, 52858.059 25/01/25,11:17:43,16,07,1, 11.9,1,1, -4.405, 10464.463, 417.361, 52858.070 25/01/25,11:17:43,17,07,1, 11.9,1,1, -4.405, 10464.457, 417.414, 52858.098 25/01/25,11:17:43,18,07,1, 11.9,1,1, -4.405, 10464.460, 417.397, 52858.055 25/01/25,11:17:43,19,07,1, 11.9,1,1, -4.405, 10464.459, 417.400, 52858.093 25/01/25,11:17:44,00,07,1, 11.9,1,1, -4.401, 10464.458, 417.400, 52858.093 25/01/25,11:17:44,01,07,1, 11.9,1,1, -4.401, 10464.466, 417.388, 52858.028 25/01/25,11:17:44,02,07,1, 11.9,1,1, -4.401, 10464.486, 417.394, 52858.085 25/01/25,11:17:44,03,07,1, 11.9,1,1, -4.401, 10464.462, 417.362, 52858.079 25/01/25,11:17:44,04,07,1, 11.9,1,1, -4.401, 10464.454, 417.364, 52858.057 25/01/25,11:17:44,05,07,1, 11.9,1,1, -4.401, 10464.475, 417.399, 52858.187 25/01/25,11:17:44,06,07,1, 11.9,1,1, -4.401, 10464.468, 417.390, 52858.109 25/01/25,11:17:44,07,07,1, 11.9,1,1, -4.401, 10464.481, 417.378, 52858.150 25/01/25,11:17:44,08,07,1, 11.9,1,1, -4.401, 10464.438, 417.355, 52858.023 25/01/25,11:17:44,09,07,1, 11.9,1,1, -4.401, 10464.478, 417.386, 52858.102 25/01/25,11:17:44,10,07,1, 11.9,1,1, -4.401, 10464.484, 417.371, 52858.051 25/01/25,11:17:44,11,07,1, 11.9,1,1, -4.401, 10464.440, 417.344, 52858.111 25/01/25,11:17:44,12,07,1, 11.9,1,1, -4.401, 10464.455, 417.376, 52858.111 25/01/25,11:17:44,13,07,1, 11.9,1,1, -4.401, 10464.466, 417.391, 52858.023 25/01/25,11:17:44,14,07,1, 11.9,1,1, -4.401, 10464.445, 417.369, 52858.041 25/01/25,11:17:44,15,07,1, 11.9,1,1, -4.401, 10464.458, 417.358, 52858.018 25/01/25,11:17:44,16,07,1, 11.9,1,1, -4.401, 10464.459, 417.355, 52858.034 25/01/25,11:17:44,17,07,1, 11.9,1,1, -4.401, 10464.483, 417.380, 52858.060 25/01/25,11:17:44,18,07,1, 11.9,1,1, -4.401, 10464.467, 417.373, 52858.147 25/01/25,11:17:44,19,07,1, 11.9,1,1, -4.401, 10464.474, 417.343, 52858.008 25/01/25,11:17:45,00,08,1, 12.0,1,1, -4.404, 10464.467, 417.343, 52858.008 25/01/25,11:17:45,01,08,1, 12.0,1,1, -4.404, 10464.478, 417.368, 52858.044 25/01/25,11:17:45,02,08,1, 12.0,1,1, -4.404, 10464.466, 417.358, 52858.108 25/01/25,11:17:45,03,08,1, 12.0,1,1, -4.404, 10464.463, 417.324, 52858.062 25/01/25,11:17:45,04,08,1, 12.0,1,1, -4.404, 10464.481, 417.368, 52858.136 25/01/25,11:17:45,05,08,1, 12.0,1,1, -4.404, 10464.496, 417.372, 52858.042 25/01/25,11:17:45,06,08,1, 12.0,1,1, -4.404, 10464.467, 417.342, 52858.050 25/01/25,11:17:45,07,08,1, 12.0,1,1, -4.404, 10464.477, 417.319, 52858.066 25/01/25,11:17:45,08,08,1, 12.0,1,1, -4.404, 10464.494, 417.343, 52857.981 25/01/25,11:17:45,09,08,1, 12.0,1,1, -4.404, 10464.477, 417.355, 52858.041 25/01/25,11:17:45,10,08,1, 12.0,1,1, -4.404, 10464.483, 417.339, 52858.087 25/01/25,11:17:45,11,08,1, 12.0,1,1, -4.404, 10464.477, 417.350, 52858.091 25/01/25,11:17:45,12,08,1, 12.0,1,1, -4.404, 10464.497, 417.354, 52858.132 25/01/25,11:17:45,13,08,1, 12.0,1,1, -4.404, 10464.494, 417.363, 52858.124 25/01/25,11:17:45,14,08,1, 12.0,1,1, -4.404, 10464.484, 417.329, 52858.037 25/01/25,11:17:45,15,08,1, 12.0,1,1, -4.404, 10464.506, 417.320, 52858.052 25/01/25,11:17:45,16,08,1, 12.0,1,1, -4.404, 10464.492, 417.334, 52858.076 25/01/25,11:17:45,17,08,1, 12.0,1,1, -4.404, 10464.513, 417.350, 52858.107 25/01/25,11:17:45,18,08,1, 12.0,1,1, -4.404, 10464.496, 417.322, 52858.040 25/01/25,11:17:45,19,08,1, 12.0,1,1, -4.404, 10464.472, 417.324, 52858.038 25/01/25,11:17:46,00,07,1, 11.9,1,1, -4.403, 10464.467, 417.324, 52858.038 25/01/25,11:17:46,01,07,1, 11.9,1,1, -4.403, 10464.508, 417.338, 52858.042 25/01/25,11:17:46,02,07,1, 11.9,1,1, -4.403, 10464.489, 417.315, 52858.007 25/01/25,11:17:46,03,07,1, 11.9,1,1, -4.403, 10464.491, 417.308, 52858.101 25/01/25,11:17:46,04,07,1, 11.9,1,1, -4.403, 10464.484, 417.340, 52858.168 25/01/25,11:17:46,05,07,1, 11.9,1,1, -4.403, 10464.474, 417.333, 52858.084 25/01/25,11:17:46,06,07,1, 11.9,1,1, -4.403, 10464.474, 417.334, 52858.060 25/01/25,11:17:46,07,07,1, 11.9,1,1, -4.403, 10464.476, 417.332, 52858.061 25/01/25,11:17:46,08,07,1, 11.9,1,1, -4.403, 10464.499, 417.359, 52858.065 25/01/25,11:17:46,09,07,1, 11.9,1,1, -4.403, 10464.493, 417.345, 52858.066 25/01/25,11:17:46,10,07,1, 11.9,1,1, -4.403, 10464.496, 417.325, 52858.048 25/01/25,11:17:46,11,07,1, 11.9,1,1, -4.403, 10464.463, 417.316, 52858.023 25/01/25,11:17:46,12,07,1, 11.9,1,1, -4.403, 10464.483, 417.369, 52858.091 25/01/25,11:17:46,13,07,1, 11.9,1,1, -4.403, 10464.505, 417.303, 52858.040 25/01/25,11:17:46,14,07,1, 11.9,1,1, -4.403, 10464.467, 417.324, 52858.048 25/01/25,11:17:46,15,07,1, 11.9,1,1, -4.403, 10464.492, 417.320, 52858.050 25/01/25,11:17:46,16,07,1, 11.9,1,1, -4.403, 10464.485, 417.340, 52858.046 25/01/25,11:17:46,17,07,1, 11.9,1,1, -4.403, 10464.482, 417.326, 52858.065 25/01/25,11:17:46,18,07,1, 11.9,1,1, -4.403, 10464.489, 417.286, 52858.124 25/01/25,11:17:46,19,07,1, 11.9,1,1, -4.403, 10464.493, 417.323, 52858.102 25/01/25,11:17:47,00,07,1, 11.9,1,1, -4.404, 10464.492, 417.323, 52858.102 25/01/25,11:17:47,01,07,1, 11.9,1,1, -4.404, 10464.504, 417.321, 52858.054 25/01/25,11:17:47,02,07,1, 11.9,1,1, -4.404, 10464.493, 417.312, 52858.127 25/01/25,11:17:47,03,07,1, 11.9,1,1, -4.404, 10464.510, 417.335, 52858.119 25/01/25,11:17:47,04,07,1, 11.9,1,1, -4.404, 10464.493, 417.319, 52858.149 25/01/25,11:17:47,05,07,1, 11.9,1,1, -4.404, 10464.496, 417.294, 52858.032 25/01/25,11:17:47,06,07,1, 11.9,1,1, -4.404, 10464.510, 417.290, 52858.042 25/01/25,11:17:47,07,07,1, 11.9,1,1, -4.404, 10464.481, 417.304, 52858.078 25/01/25,11:17:47,08,07,1, 11.9,1,1, -4.404, 10464.501, 417.327, 52858.077 25/01/25,11:17:47,09,07,1, 11.9,1,1, -4.404, 10464.492, 417.291, 52858.055 25/01/25,11:17:47,10,07,1, 11.9,1,1, -4.404, 10464.503, 417.319, 52858.082 25/01/25,11:17:47,11,07,1, 11.9,1,1, -4.404, 10464.496, 417.310, 52858.077 25/01/25,11:17:47,12,07,1, 11.9,1,1, -4.404, 10464.505, 417.296, 52858.008 25/01/25,11:17:47,13,07,1, 11.9,1,1, -4.404, 10464.502, 417.312, 52858.041 25/01/25,11:17:47,14,07,1, 11.9,1,1, -4.404, 10464.494, 417.296, 52858.055 25/01/25,11:17:47,15,07,1, 11.9,1,1, -4.404, 10464.513, 417.317, 52858.035 25/01/25,11:17:47,16,07,1, 11.9,1,1, -4.404, 10464.484, 417.309, 52858.116 25/01/25,11:17:47,17,07,1, 11.9,1,1, -4.404, 10464.492, 417.310, 52858.071 25/01/25,11:17:47,18,07,1, 11.9,1,1, -4.404, 10464.516, 417.317, 52858.058 25/01/25,11:17:47,19,07,1, 11.9,1,1, -4.404, 10464.510, 417.327, 52858.040 25/01/25,11:17:48,00,07,1, 12.0,1,1, -4.405, 10464.509, 417.327, 52858.040 25/01/25,11:17:48,01,07,1, 12.0,1,1, -4.405, 10464.493, 417.282, 52858.069 25/01/25,11:17:48,02,07,1, 12.0,1,1, -4.405, 10464.489, 417.305, 52858.112 25/01/25,11:17:48,03,07,1, 12.0,1,1, -4.405, 10464.515, 417.324, 52858.080 25/01/25,11:17:48,04,07,1, 12.0,1,1, -4.405, 10464.533, 417.309, 52858.131 25/01/25,11:17:48,05,07,1, 12.0,1,1, -4.405, 10464.506, 417.302, 52858.158 25/01/25,11:17:48,06,07,1, 12.0,1,1, -4.405, 10464.501, 417.274, 52858.120 25/01/25,11:17:48,07,07,1, 12.0,1,1, -4.405, 10464.509, 417.284, 52858.036 25/01/25,11:17:48,08,07,1, 12.0,1,1, -4.405, 10464.480, 417.296, 52858.079 25/01/25,11:17:48,09,07,1, 12.0,1,1, -4.405, 10464.511, 417.296, 52858.062 25/01/25,11:17:48,10,07,1, 12.0,1,1, -4.405, 10464.524, 417.315, 52858.107 25/01/25,11:17:48,11,07,1, 12.0,1,1, -4.405, 10464.505, 417.313, 52858.115 25/01/25,11:17:48,12,07,1, 12.0,1,1, -4.405, 10464.499, 417.291, 52858.087 25/01/25,11:17:48,13,07,1, 12.0,1,1, -4.405, 10464.519, 417.268, 52858.061 25/01/25,11:17:48,14,07,1, 12.0,1,1, -4.405, 10464.545, 417.290, 52858.005 25/01/25,11:17:48,15,07,1, 12.0,1,1, -4.405, 10464.506, 417.284, 52858.043 25/01/25,11:17:48,16,07,1, 12.0,1,1, -4.405, 10464.533, 417.283, 52858.118 25/01/25,11:17:48,17,07,1, 12.0,1,1, -4.405, 10464.538, 417.281, 52858.044 25/01/25,11:17:48,18,07,1, 12.0,1,1, -4.405, 10464.522, 417.309, 52858.063 25/01/25,11:17:48,19,07,1, 12.0,1,1, -4.405, 10464.543, 417.276, 52858.020 25/01/25,11:17:49,00,07,1, 11.8,1,1, -4.402, 10464.542, 417.276, 52858.020 25/01/25,11:17:49,01,07,1, 11.8,1,1, -4.402, 10464.507, 417.285, 52857.997 25/01/25,11:17:49,02,07,1, 11.8,1,1, -4.402, 10464.535, 417.285, 52858.028 25/01/25,11:17:49,03,07,1, 11.8,1,1, -4.402, 10464.498, 417.281, 52858.141 25/01/25,11:17:49,04,07,1, 11.8,1,1, -4.402, 10464.498, 417.269, 52858.064 25/01/25,11:17:49,05,07,1, 11.8,1,1, -4.402, 10464.533, 417.306, 52858.032 25/01/25,11:17:49,06,07,1, 11.8,1,1, -4.402, 10464.543, 417.303, 52858.092 25/01/25,11:17:49,07,07,1, 11.8,1,1, -4.402, 10464.526, 417.287, 52858.005 25/01/25,11:17:49,08,07,1, 11.8,1,1, -4.402, 10464.540, 417.267, 52858.013 25/01/25,11:17:49,09,07,1, 11.8,1,1, -4.402, 10464.525, 417.296, 52858.062 25/01/25,11:17:49,10,07,1, 11.8,1,1, -4.402, 10464.518, 417.330, 52858.083 25/01/25,11:17:49,11,07,1, 11.8,1,1, -4.402, 10464.535, 417.284, 52858.078 25/01/25,11:17:49,12,07,1, 11.8,1,1, -4.402, 10464.512, 417.280, 52858.051 25/01/25,11:17:49,13,07,1, 11.8,1,1, -4.402, 10464.518, 417.301, 52858.054 25/01/25,11:17:49,14,07,1, 11.8,1,1, -4.402, 10464.513, 417.294, 52858.022 25/01/25,11:17:49,15,07,1, 11.8,1,1, -4.402, 10464.507, 417.284, 52858.120 25/01/25,11:17:49,16,07,1, 11.8,1,1, -4.402, 10464.539, 417.270, 52858.108 25/01/25,11:17:49,17,07,1, 11.8,1,1, -4.402, 10464.535, 417.292, 52858.071 25/01/25,11:17:49,18,07,1, 11.8,1,1, -4.402, 10464.526, 417.268, 52857.988 25/01/25,11:17:49,19,07,1, 11.8,1,1, -4.402, 10464.528, 417.244, 52858.001 25/01/25,11:17:50,00,07,1, 11.9,1,1, -4.403, 10464.525, 417.244, 52858.001 25/01/25,11:17:50,01,07,1, 11.9,1,1, -4.403, 10464.563, 417.280, 52858.075 25/01/25,11:17:50,02,07,1, 11.9,1,1, -4.403, 10464.548, 417.265, 52858.088 25/01/25,11:17:50,03,07,1, 11.9,1,1, -4.403, 10464.532, 417.249, 52858.098 25/01/25,11:17:50,04,07,1, 11.9,1,1, -4.403, 10464.539, 417.284, 52858.070 25/01/25,11:17:50,05,07,1, 11.9,1,1, -4.403, 10464.557, 417.277, 52858.079 25/01/25,11:17:50,06,07,1, 11.9,1,1, -4.403, 10464.534, 417.261, 52858.075 25/01/25,11:17:50,07,07,1, 11.9,1,1, -4.403, 10464.537, 417.215, 52857.947 25/01/25,11:17:50,08,07,1, 11.9,1,1, -4.403, 10464.539, 417.277, 52858.060 25/01/25,11:17:50,09,07,1, 11.9,1,1, -4.403, 10464.556, 417.268, 52858.019 25/01/25,11:17:50,10,07,1, 11.9,1,1, -4.403, 10464.555, 417.271, 52858.045 25/01/25,11:17:50,11,07,1, 11.9,1,1, -4.403, 10464.558, 417.269, 52858.023 25/01/25,11:17:50,12,07,1, 11.9,1,1, -4.403, 10464.533, 417.280, 52858.075 25/01/25,11:17:50,13,07,1, 11.9,1,1, -4.403, 10464.569, 417.263, 52858.053 25/01/25,11:17:50,14,07,1, 11.9,1,1, -4.403, 10464.520, 417.264, 52858.010 25/01/25,11:17:50,15,07,1, 11.9,1,1, -4.403, 10464.549, 417.265, 52858.015 25/01/25,11:17:50,16,07,1, 11.9,1,1, -4.403, 10464.508, 417.283, 52858.273 25/01/25,11:17:50,17,07,1, 11.9,1,1, -4.403, 10464.532, 417.284, 52858.158 25/01/25,11:17:50,18,07,1, 11.9,1,1, -4.403, 10464.519, 417.229, 52858.065 25/01/25,11:17:50,19,07,1, 11.9,1,1, -4.403, 10464.542, 417.265, 52858.070 25/01/25,11:17:51,00,07,1, 11.9,1,1, -4.401, 10464.542, 417.265, 52858.070 25/01/25,11:17:51,01,07,1, 11.9,1,1, -4.401, 10464.547, 417.249, 52858.075 25/01/25,11:17:51,02,07,1, 11.9,1,1, -4.401, 10464.546, 417.280, 52858.116 25/01/25,11:17:51,03,07,1, 11.9,1,1, -4.401, 10464.554, 417.266, 52858.055 25/01/25,11:17:51,04,07,1, 11.9,1,1, -4.401, 10464.567, 417.262, 52858.024 25/01/25,11:17:51,05,07,1, 11.9,1,1, -4.401, 10464.570, 417.266, 52858.051 25/01/25,11:17:51,06,07,1, 11.9,1,1, -4.401, 10464.554, 417.234, 52858.000 25/01/25,11:17:51,07,07,1, 11.9,1,1, -4.401, 10464.551, 417.254, 52857.986 25/01/25,11:17:51,08,07,1, 11.9,1,1, -4.401, 10464.575, 417.256, 52858.030 25/01/25,11:17:51,09,07,1, 11.9,1,1, -4.401, 10464.547, 417.247, 52858.085 25/01/25,11:17:51,10,07,1, 11.9,1,1, -4.401, 10464.522, 417.234, 52858.056 25/01/25,11:17:51,11,07,1, 11.9,1,1, -4.401, 10464.568, 417.267, 52858.061 25/01/25,11:17:51,12,07,1, 11.9,1,1, -4.401, 10464.578, 417.267, 52858.085 25/01/25,11:17:51,13,07,1, 11.9,1,1, -4.401, 10464.564, 417.225, 52858.018 25/01/25,11:17:51,14,07,1, 11.9,1,1, -4.401, 10464.553, 417.233, 52858.018 25/01/25,11:17:51,15,07,1, 11.9,1,1, -4.401, 10464.561, 417.268, 52858.088 25/01/25,11:17:51,16,07,1, 11.9,1,1, -4.401, 10464.546, 417.232, 52858.011 25/01/25,11:17:51,17,07,1, 11.9,1,1, -4.401, 10464.551, 417.208, 52857.963 25/01/25,11:17:51,18,07,1, 11.9,1,1, -4.401, 10464.567, 417.234, 52857.973 25/01/25,11:17:51,19,07,1, 11.9,1,1, -4.401, 10464.563, 417.263, 52858.030 25/01/25,11:17:52,00,07,1, 12.0,1,1, -4.401, 10464.559, 417.263, 52858.030 25/01/25,11:17:52,01,07,1, 12.0,1,1, -4.401, 10464.555, 417.226, 52857.967 25/01/25,11:17:52,02,07,1, 12.0,1,1, -4.401, 10464.575, 417.218, 52857.997 25/01/25,11:17:52,03,07,1, 12.0,1,1, -4.401, 10464.563, 417.234, 52858.014 25/01/25,11:17:52,04,07,1, 12.0,1,1, -4.401, 10464.579, 417.201, 52858.029 25/01/25,11:17:52,05,07,1, 12.0,1,1, -4.401, 10464.575, 417.217, 52858.065 25/01/25,11:17:52,06,07,1, 12.0,1,1, -4.401, 10464.588, 417.222, 52858.021 25/01/25,11:17:52,07,07,1, 12.0,1,1, -4.401, 10464.594, 417.218, 52858.020 25/01/25,11:17:52,08,07,1, 12.0,1,1, -4.401, 10464.578, 417.250, 52858.054 25/01/25,11:17:52,09,07,1, 12.0,1,1, -4.401, 10464.578, 417.213, 52858.083 25/01/25,11:17:52,10,07,1, 12.0,1,1, -4.401, 10464.581, 417.224, 52858.033 25/01/25,11:17:52,11,07,1, 12.0,1,1, -4.401, 10464.567, 417.240, 52858.040 25/01/25,11:17:52,12,07,1, 12.0,1,1, -4.401, 10464.584, 417.218, 52858.038 25/01/25,11:17:52,13,07,1, 12.0,1,1, -4.401, 10464.586, 417.211, 52857.991 25/01/25,11:17:52,14,07,1, 12.0,1,1, -4.401, 10464.591, 417.218, 52858.035 25/01/25,11:17:52,15,07,1, 12.0,1,1, -4.401, 10464.571, 417.231, 52857.993 25/01/25,11:17:52,16,07,1, 12.0,1,1, -4.401, 10464.605, 417.223, 52858.062 25/01/25,11:17:52,17,07,1, 12.0,1,1, -4.401, 10464.593, 417.219, 52858.037 25/01/25,11:17:52,18,07,1, 12.0,1,1, -4.401, 10464.574, 417.240, 52858.012 25/01/25,11:17:52,19,07,1, 12.0,1,1, -4.401, 10464.606, 417.221, 52858.006 25/01/25,11:17:53,00,07,1, 12.0,1,1, -4.400, 10464.600, 417.221, 52858.006 25/01/25,11:17:53,01,07,1, 12.0,1,1, -4.400, 10464.569, 417.221, 52858.067 25/01/25,11:17:53,02,07,1, 12.0,1,1, -4.400, 10464.556, 417.209, 52857.996 25/01/25,11:17:53,03,07,1, 12.0,1,1, -4.400, 10464.608, 417.233, 52858.068 25/01/25,11:17:53,04,07,1, 12.0,1,1, -4.400, 10464.586, 417.197, 52858.030 25/01/25,11:17:53,05,07,1, 12.0,1,1, -4.400, 10464.595, 417.194, 52857.944 25/01/25,11:17:53,06,07,1, 12.0,1,1, -4.400, 10464.612, 417.231, 52857.969 25/01/25,11:17:53,07,07,1, 12.0,1,1, -4.400, 10464.599, 417.218, 52858.033 25/01/25,11:17:53,08,07,1, 12.0,1,1, -4.400, 10464.586, 417.197, 52858.059 25/01/25,11:17:53,09,07,1, 12.0,1,1, -4.400, 10464.616, 417.175, 52858.014 25/01/25,11:17:53,10,07,1, 12.0,1,1, -4.400, 10464.622, 417.216, 52857.956 25/01/25,11:17:53,11,07,1, 12.0,1,1, -4.400, 10464.620, 417.175, 52857.877 25/01/25,11:17:53,12,07,1, 12.0,1,1, -4.400, 10464.641, 417.166, 52857.864 25/01/25,11:17:53,13,07,1, 12.0,1,1, -4.400, 10464.617, 417.163, 52857.769 25/01/25,11:17:53,14,07,1, 12.0,1,1, -4.400, 10464.652, 417.144, 52857.501 25/01/25,11:17:53,15,07,1, 12.0,1,1, -4.400, 10464.652, 417.174, 52857.603 25/01/25,11:17:53,16,07,1, 12.0,1,1, -4.400, 10464.599, 417.199, 52858.039 25/01/25,11:17:53,17,07,1, 12.0,1,1, -4.400, 10464.591, 417.225, 52857.985 25/01/25,11:17:53,18,07,1, 12.0,1,1, -4.400, 10464.607, 417.215, 52857.979 25/01/25,11:17:53,19,07,1, 12.0,1,1, -4.400, 10464.610, 417.187, 52857.960 25/01/25,11:17:54,00,07,1, 11.9,1,1, -4.402, 10464.609, 417.187, 52857.960 25/01/25,11:17:54,01,07,1, 11.9,1,1, -4.402, 10464.637, 417.211, 52858.053 25/01/25,11:17:54,02,07,1, 11.9,1,1, -4.402, 10464.604, 417.196, 52858.035 25/01/25,11:17:54,03,07,1, 11.9,1,1, -4.402, 10464.623, 417.170, 52858.062 25/01/25,11:17:54,04,07,1, 11.9,1,1, -4.402, 10464.618, 417.168, 52858.050 25/01/25,11:17:54,05,07,1, 11.9,1,1, -4.402, 10464.617, 417.188, 52858.002 25/01/25,11:17:54,06,07,1, 11.9,1,1, -4.402, 10464.618, 417.199, 52858.045 25/01/25,11:17:54,07,07,1, 11.9,1,1, -4.402, 10464.611, 417.192, 52858.064 25/01/25,11:17:54,08,07,1, 11.9,1,1, -4.402, 10464.624, 417.157, 52858.023 25/01/25,11:17:54,09,07,1, 11.9,1,1, -4.402, 10464.603, 417.196, 52858.005 25/01/25,11:17:54,10,07,1, 11.9,1,1, -4.402, 10464.633, 417.157, 52857.946 25/01/25,11:17:54,11,07,1, 11.9,1,1, -4.402, 10464.619, 417.165, 52858.040 25/01/25,11:17:54,12,07,1, 11.9,1,1, -4.402, 10464.607, 417.170, 52857.944 25/01/25,11:17:54,13,07,1, 11.9,1,1, -4.402, 10464.648, 417.210, 52858.036 25/01/25,11:17:54,14,07,1, 11.9,1,1, -4.402, 10464.645, 417.174, 52857.995 25/01/25,11:17:54,15,07,1, 11.9,1,1, -4.402, 10464.629, 417.183, 52858.044 25/01/25,11:17:54,16,07,1, 11.9,1,1, -4.402, 10464.631, 417.169, 52857.980 25/01/25,11:17:54,17,07,1, 11.9,1,1, -4.402, 10464.626, 417.202, 52857.955 25/01/25,11:17:54,18,07,1, 11.9,1,1, -4.402, 10464.641, 417.188, 52858.057 25/01/25,11:17:54,19,07,1, 11.9,1,1, -4.402, 10464.634, 417.174, 52857.978 25/01/25,11:17:55,00,07,1, 12.0,1,1, -4.403, 10464.634, 417.174, 52857.978 25/01/25,11:17:55,01,07,1, 12.0,1,1, -4.403, 10464.630, 417.205, 52858.075 25/01/25,11:17:55,02,07,1, 12.0,1,1, -4.403, 10464.641, 417.176, 52858.026 25/01/25,11:17:55,03,07,1, 12.0,1,1, -4.403, 10464.628, 417.171, 52858.120 25/01/25,11:17:55,04,07,1, 12.0,1,1, -4.403, 10464.636, 417.185, 52857.932 25/01/25,11:17:55,05,07,1, 12.0,1,1, -4.403, 10464.632, 417.183, 52857.949 25/01/25,11:17:55,06,07,1, 12.0,1,1, -4.403, 10464.641, 417.175, 52857.930 25/01/25,11:17:55,07,07,1, 12.0,1,1, -4.403, 10464.654, 417.190, 52857.994 25/01/25,11:17:55,08,07,1, 12.0,1,1, -4.403, 10464.663, 417.179, 52858.035 25/01/25,11:17:55,09,07,1, 12.0,1,1, -4.403, 10464.671, 417.186, 52858.001 25/01/25,11:17:55,10,07,1, 12.0,1,1, -4.403, 10464.643, 417.185, 52858.042 25/01/25,11:17:55,11,07,1, 12.0,1,1, -4.403, 10464.647, 417.172, 52857.983 25/01/25,11:17:55,12,07,1, 12.0,1,1, -4.403, 10464.645, 417.178, 52858.086 25/01/25,11:17:55,13,07,1, 12.0,1,1, -4.403, 10464.634, 417.174, 52858.065 25/01/25,11:17:55,14,07,1, 12.0,1,1, -4.403, 10464.656, 417.146, 52858.031 25/01/25,11:17:55,15,07,1, 12.0,1,1, -4.403, 10464.646, 417.189, 52858.072 25/01/25,11:17:55,16,07,1, 12.0,1,1, -4.403, 10464.663, 417.179, 52858.001 25/01/25,11:17:55,17,07,1, 12.0,1,1, -4.403, 10464.669, 417.159, 52857.980 25/01/25,11:17:55,18,07,1, 12.0,1,1, -4.403, 10464.679, 417.150, 52858.052 25/01/25,11:17:55,19,07,1, 12.0,1,1, -4.403, 10464.665, 417.186, 52858.005 25/01/25,11:17:56,00,07,1, 12.0,1,1, -4.404, 10464.659, 417.186, 52858.005 25/01/25,11:17:56,01,07,1, 12.0,1,1, -4.404, 10464.650, 417.160, 52858.006 25/01/25,11:17:56,02,07,1, 12.0,1,1, -4.404, 10464.672, 417.150, 52857.958 25/01/25,11:17:56,03,07,1, 12.0,1,1, -4.404, 10464.651, 417.142, 52858.027 25/01/25,11:17:56,04,07,1, 12.0,1,1, -4.404, 10464.672, 417.166, 52858.018 25/01/25,11:17:56,05,07,1, 12.0,1,1, -4.404, 10464.652, 417.134, 52857.955 25/01/25,11:17:56,06,07,1, 12.0,1,1, -4.404, 10464.659, 417.151, 52857.943 25/01/25,11:17:56,07,07,1, 12.0,1,1, -4.404, 10464.693, 417.175, 52858.076 25/01/25,11:17:56,08,07,1, 12.0,1,1, -4.404, 10464.666, 417.170, 52858.089 25/01/25,11:17:56,09,07,1, 12.0,1,1, -4.404, 10464.662, 417.135, 52857.958 25/01/25,11:17:56,10,07,1, 12.0,1,1, -4.404, 10464.676, 417.146, 52858.009 25/01/25,11:17:56,11,07,1, 12.0,1,1, -4.404, 10464.687, 417.140, 52858.012 25/01/25,11:17:56,12,07,1, 12.0,1,1, -4.404, 10464.683, 417.144, 52857.988 25/01/25,11:17:56,13,07,1, 12.0,1,1, -4.404, 10464.671, 417.103, 52858.022 25/01/25,11:17:56,14,07,1, 12.0,1,1, -4.404, 10464.678, 417.134, 52857.976 25/01/25,11:17:56,15,07,1, 12.0,1,1, -4.404, 10464.664, 417.170, 52857.946 25/01/25,11:17:56,16,07,1, 12.0,1,1, -4.404, 10464.681, 417.120, 52857.949 25/01/25,11:17:56,17,07,1, 12.0,1,1, -4.404, 10464.656, 417.142, 52858.006 25/01/25,11:17:56,18,07,1, 12.0,1,1, -4.404, 10464.680, 417.141, 52858.009 25/01/25,11:17:56,19,07,1, 12.0,1,1, -4.404, 10464.690, 417.138, 52857.991 25/01/25,11:17:57,00,07,1, 11.9,1,1, -4.405, 10464.684, 417.138, 52857.991 25/01/25,11:17:57,01,07,1, 11.9,1,1, -4.405, 10464.684, 417.100, 52858.006 25/01/25,11:17:57,02,07,1, 11.9,1,1, -4.405, 10464.687, 417.107, 52857.946 25/01/25,11:17:57,03,07,1, 11.9,1,1, -4.405, 10464.683, 417.117, 52857.882 25/01/25,11:17:57,04,07,1, 11.9,1,1, -4.405, 10464.684, 417.103, 52857.931 25/01/25,11:17:57,05,07,1, 11.9,1,1, -4.405, 10464.684, 417.140, 52857.949 25/01/25,11:17:57,06,07,1, 11.9,1,1, -4.405, 10464.658, 417.115, 52857.943 25/01/25,11:17:57,07,07,1, 11.9,1,1, -4.405, 10464.676, 417.130, 52858.008 25/01/25,11:17:57,08,07,1, 11.9,1,1, -4.405, 10464.697, 417.119, 52857.951 25/01/25,11:17:57,09,07,1, 11.9,1,1, -4.405, 10464.694, 417.111, 52857.976 25/01/25,11:17:57,10,07,1, 11.9,1,1, -4.405, 10464.664, 417.134, 52857.985 25/01/25,11:17:57,11,07,1, 11.9,1,1, -4.405, 10464.690, 417.135, 52858.032 25/01/25,11:17:57,12,07,1, 11.9,1,1, -4.405, 10464.702, 417.113, 52857.949 25/01/25,11:17:57,13,07,1, 11.9,1,1, -4.405, 10464.691, 417.103, 52857.965 25/01/25,11:17:57,14,07,1, 11.9,1,1, -4.405, 10464.681, 417.117, 52857.978 25/01/25,11:17:57,15,07,1, 11.9,1,1, -4.405, 10464.683, 417.101, 52858.025 25/01/25,11:17:57,16,07,1, 11.9,1,1, -4.405, 10464.704, 417.132, 52857.982 25/01/25,11:17:57,17,07,1, 11.9,1,1, -4.405, 10464.713, 417.106, 52857.957 25/01/25,11:17:57,18,07,1, 11.9,1,1, -4.405, 10464.690, 417.105, 52857.937 25/01/25,11:17:57,19,07,1, 11.9,1,1, -4.405, 10464.676, 417.114, 52857.932 25/01/25,11:17:58,00,07,1, 11.9,1,1, -4.404, 10464.675, 417.114, 52857.932 25/01/25,11:17:58,01,07,1, 11.9,1,1, -4.404, 10464.685, 417.101, 52857.964 25/01/25,11:17:58,02,07,1, 11.9,1,1, -4.404, 10464.690, 417.118, 52857.961 25/01/25,11:17:58,03,07,1, 11.9,1,1, -4.404, 10464.711, 417.107, 52858.035 25/01/25,11:17:58,04,07,1, 11.9,1,1, -4.404, 10464.703, 417.119, 52857.919 25/01/25,11:17:58,05,07,1, 11.9,1,1, -4.404, 10464.665, 417.117, 52858.046 25/01/25,11:17:58,06,07,1, 11.9,1,1, -4.404, 10464.723, 417.093, 52857.942 25/01/25,11:17:58,07,07,1, 11.9,1,1, -4.404, 10464.693, 417.109, 52857.994 25/01/25,11:17:58,08,07,1, 11.9,1,1, -4.404, 10464.709, 417.115, 52858.019 25/01/25,11:17:58,09,07,1, 11.9,1,1, -4.404, 10464.688, 417.101, 52857.943 25/01/25,11:17:58,10,07,1, 11.9,1,1, -4.404, 10464.723, 417.091, 52857.912 25/01/25,11:17:58,11,07,1, 11.9,1,1, -4.404, 10464.696, 417.090, 52858.059 25/01/25,11:17:58,12,07,1, 11.9,1,1, -4.404, 10464.722, 417.074, 52857.895 25/01/25,11:17:58,13,07,1, 11.9,1,1, -4.404, 10464.730, 417.082, 52857.943 25/01/25,11:17:58,14,07,1, 11.9,1,1, -4.404, 10464.733, 417.090, 52857.976 25/01/25,11:17:58,15,07,1, 11.9,1,1, -4.404, 10464.716, 417.068, 52857.922 25/01/25,11:17:58,16,07,1, 11.9,1,1, -4.404, 10464.713, 417.100, 52857.945 25/01/25,11:17:58,17,07,1, 11.9,1,1, -4.404, 10464.715, 417.079, 52858.022 25/01/25,11:17:58,18,07,1, 11.9,1,1, -4.404, 10464.712, 417.078, 52857.951 25/01/25,11:17:58,19,07,1, 11.9,1,1, -4.404, 10464.708, 417.082, 52858.009 25/01/25,11:17:59,00,07,1, 11.9,1,1, -4.404, 10464.700, 417.082, 52858.009 25/01/25,11:17:59,01,07,1, 11.9,1,1, -4.404, 10464.706, 417.063, 52857.948 25/01/25,11:17:59,02,07,1, 11.9,1,1, -4.404, 10464.716, 417.051, 52857.959 25/01/25,11:17:59,03,07,1, 11.9,1,1, -4.404, 10464.726, 417.058, 52857.946 25/01/25,11:17:59,04,07,1, 11.9,1,1, -4.404, 10464.711, 417.050, 52857.898 25/01/25,11:17:59,05,07,1, 11.9,1,1, -4.404, 10464.703, 417.075, 52857.920 25/01/25,11:17:59,06,07,1, 11.9,1,1, -4.404, 10464.710, 417.072, 52857.942 25/01/25,11:17:59,07,07,1, 11.9,1,1, -4.404, 10464.721, 417.084, 52857.986 25/01/25,11:17:59,08,07,1, 11.9,1,1, -4.404, 10464.702, 417.074, 52858.022 25/01/25,11:17:59,09,07,1, 11.9,1,1, -4.404, 10464.733, 417.086, 52857.978 25/01/25,11:17:59,10,07,1, 11.9,1,1, -4.404, 10464.707, 417.032, 52857.976 25/01/25,11:17:59,11,07,1, 11.9,1,1, -4.404, 10464.692, 417.061, 52857.989 25/01/25,11:17:59,12,07,1, 11.9,1,1, -4.404, 10464.688, 417.065, 52857.985 25/01/25,11:17:59,13,07,1, 11.9,1,1, -4.404, 10464.697, 417.062, 52858.038 25/01/25,11:17:59,14,07,1, 11.9,1,1, -4.404, 10464.727, 417.058, 52857.926 25/01/25,11:17:59,15,07,1, 11.9,1,1, -4.404, 10464.725, 417.049, 52857.913 25/01/25,11:17:59,16,07,1, 11.9,1,1, -4.404, 10464.725, 417.051, 52857.906 25/01/25,11:17:59,17,07,1, 11.9,1,1, -4.404, 10464.723, 417.070, 52857.919 25/01/25,11:17:59,18,07,1, 11.9,1,1, -4.404, 10464.709, 417.094, 52857.968 25/01/25,11:17:59,19,07,1, 11.9,1,1, -4.404, 10464.724, 417.060, 52858.003 25/01/25,11:18:00,00,07,1, 11.9,1,1, -4.401, 10464.717, 417.060, 52858.003 25/01/25,11:18:00,01,07,1, 11.9,1,1, -4.401, 10464.729, 417.069, 52857.886 25/01/25,11:18:00,02,07,1, 11.9,1,1, -4.401, 10464.718, 417.083, 52857.932 25/01/25,11:18:00,03,07,1, 11.9,1,1, -4.401, 10464.724, 417.123, 52857.972 25/01/25,11:18:00,04,07,1, 11.9,1,1, -4.401, 10464.731, 417.059, 52858.016 25/01/25,11:18:00,05,07,1, 11.9,1,1, -4.401, 10464.709, 417.065, 52857.979 25/01/25,11:18:00,06,07,1, 11.9,1,1, -4.401, 10464.726, 417.130, 52858.002 25/01/25,11:18:00,07,07,1, 11.9,1,1, -4.401, 10464.752, 417.130, 52857.979 25/01/25,11:18:00,08,07,1, 11.9,1,1, -4.401, 10464.723, 417.056, 52857.923 25/01/25,11:18:00,09,07,1, 11.9,1,1, -4.401, 10464.715, 417.072, 52857.906 25/01/25,11:18:00,10,07,1, 11.9,1,1, -4.401, 10464.729, 417.077, 52857.992 25/01/25,11:18:00,11,07,1, 11.9,1,1, -4.401, 10464.698, 417.074, 52857.991 25/01/25,11:18:00,12,07,1, 11.9,1,1, -4.401, 10464.725, 417.049, 52857.969 25/01/25,11:18:00,13,07,1, 11.9,1,1, -4.401, 10464.788, 417.039, 52857.813 25/01/25,11:18:00,14,07,1, 11.9,1,1, -4.401, 10464.740, 417.063, 52857.881 25/01/25,11:18:00,15,07,1, 11.9,1,1, -4.401, 10464.698, 417.066, 52857.924 25/01/25,11:18:00,16,07,1, 11.9,1,1, -4.401, 10464.732, 417.038, 52857.894 25/01/25,11:18:00,17,07,1, 11.9,1,1, -4.401, 10464.752, 417.049, 52857.955 25/01/25,11:18:00,18,07,1, 11.9,1,1, -4.401, 10464.768, 417.042, 52857.995 25/01/25,11:18:00,19,07,1, 11.9,1,1, -4.401, 10464.747, 417.055, 52858.024 25/01/25,11:18:01,00,07,1, 11.9,1,1, -4.400, 10464.742, 417.055, 52858.024 25/01/25,11:18:01,01,07,1, 11.9,1,1, -4.400, 10464.742, 417.046, 52857.999 25/01/25,11:18:01,02,07,1, 11.9,1,1, -4.400, 10464.723, 417.047, 52857.985 25/01/25,11:18:01,03,07,1, 11.9,1,1, -4.400, 10464.736, 417.041, 52857.926 25/01/25,11:18:01,04,07,1, 11.9,1,1, -4.400, 10464.716, 417.015, 52857.888 25/01/25,11:18:01,05,07,1, 11.9,1,1, -4.400, 10464.736, 417.032, 52857.958 25/01/25,11:18:01,06,07,1, 11.9,1,1, -4.400, 10464.743, 417.041, 52857.959 25/01/25,11:18:01,07,07,1, 11.9,1,1, -4.400, 10464.725, 417.041, 52857.977 25/01/25,11:18:01,08,07,1, 11.9,1,1, -4.400, 10464.739, 417.011, 52857.933 25/01/25,11:18:01,09,07,1, 11.9,1,1, -4.400, 10464.742, 417.039, 52858.009 25/01/25,11:18:01,10,07,1, 11.9,1,1, -4.400, 10464.725, 417.044, 52857.927 25/01/25,11:18:01,11,07,1, 11.9,1,1, -4.400, 10464.734, 417.009, 52857.957 25/01/25,11:18:01,12,07,1, 11.9,1,1, -4.400, 10464.735, 417.025, 52857.910 25/01/25,11:18:01,13,07,1, 11.9,1,1, -4.400, 10464.751, 417.031, 52858.000 25/01/25,11:18:01,14,07,1, 11.9,1,1, -4.400, 10464.753, 417.045, 52857.982 25/01/25,11:18:01,15,07,1, 11.9,1,1, -4.400, 10464.748, 417.004, 52857.873 25/01/25,11:18:01,16,07,1, 11.9,1,1, -4.400, 10464.734, 417.004, 52857.903 25/01/25,11:18:01,17,07,1, 11.9,1,1, -4.400, 10464.753, 417.028, 52857.934 25/01/25,11:18:01,18,07,1, 11.9,1,1, -4.400, 10464.742, 417.020, 52857.967 25/01/25,11:18:01,19,07,1, 11.9,1,1, -4.400, 10464.750, 417.015, 52857.993 25/01/25,11:18:02,00,07,1, 11.9,1,1, -4.407, 10464.742, 417.015, 52857.993 25/01/25,11:18:02,01,07,1, 11.9,1,1, -4.407, 10464.748, 417.035, 52857.959 25/01/25,11:18:02,02,07,1, 11.9,1,1, -4.407, 10464.752, 417.046, 52858.026 25/01/25,11:18:02,03,07,1, 11.9,1,1, -4.407, 10464.747, 416.997, 52857.958 25/01/25,11:18:02,04,07,1, 11.9,1,1, -4.407, 10464.747, 417.003, 52857.994 25/01/25,11:18:02,05,07,1, 11.9,1,1, -4.407, 10464.773, 417.022, 52857.966 25/01/25,11:18:02,06,07,1, 11.9,1,1, -4.407, 10464.746, 417.011, 52857.954 25/01/25,11:18:02,07,07,1, 11.9,1,1, -4.407, 10464.756, 416.985, 52857.897 25/01/25,11:18:02,08,07,1, 11.9,1,1, -4.407, 10464.761, 416.993, 52857.918 25/01/25,11:18:02,09,07,1, 11.9,1,1, -4.407, 10464.769, 416.983, 52857.975 25/01/25,11:18:02,10,07,1, 11.9,1,1, -4.407, 10464.758, 416.972, 52857.986 25/01/25,11:18:02,11,07,1, 11.9,1,1, -4.407, 10464.754, 416.974, 52857.989 25/01/25,11:18:02,12,07,1, 11.9,1,1, -4.407, 10464.741, 416.993, 52857.893 25/01/25,11:18:02,13,07,1, 11.9,1,1, -4.407, 10464.786, 417.023, 52858.001 25/01/25,11:18:02,14,07,1, 11.9,1,1, -4.407, 10464.784, 417.021, 52857.926 25/01/25,11:18:02,15,07,1, 11.9,1,1, -4.407, 10464.747, 417.006, 52857.912 25/01/25,11:18:02,16,07,1, 11.9,1,1, -4.407, 10464.767, 417.005, 52857.957 25/01/25,11:18:02,17,07,1, 11.9,1,1, -4.407, 10464.779, 416.995, 52858.002 25/01/25,11:18:02,18,07,1, 11.9,1,1, -4.407, 10464.746, 416.971, 52857.956 25/01/25,11:18:02,19,07,1, 11.9,1,1, -4.407, 10464.767, 416.967, 52858.010 25/01/25,11:18:03,00,07,1, 11.9,1,1, -4.401, 10464.759, 416.967, 52858.010 25/01/25,11:18:03,01,07,1, 11.9,1,1, -4.401, 10464.784, 416.999, 52857.956 25/01/25,11:18:03,02,07,1, 11.9,1,1, -4.401, 10464.755, 416.970, 52857.863 25/01/25,11:18:03,03,07,1, 11.9,1,1, -4.401, 10464.754, 416.957, 52857.879 25/01/25,11:18:03,04,07,1, 11.9,1,1, -4.401, 10464.778, 416.984, 52857.909 25/01/25,11:18:03,05,07,1, 11.9,1,1, -4.401, 10464.770, 416.968, 52857.954 25/01/25,11:18:03,06,07,1, 11.9,1,1, -4.401, 10464.789, 416.944, 52857.997 25/01/25,11:18:03,07,07,1, 11.9,1,1, -4.401, 10464.779, 416.948, 52857.926 25/01/25,11:18:03,08,07,1, 11.9,1,1, -4.401, 10464.802, 416.986, 52857.926 25/01/25,11:18:03,09,07,1, 11.9,1,1, -4.401, 10464.772, 416.987, 52857.920 25/01/25,11:18:03,10,07,1, 11.9,1,1, -4.401, 10464.749, 416.958, 52857.991 25/01/25,11:18:03,11,07,1, 11.9,1,1, -4.401, 10464.762, 416.958, 52857.999 25/01/25,11:18:03,12,07,1, 11.9,1,1, -4.401, 10464.765, 416.980, 52857.959 25/01/25,11:18:03,13,07,1, 11.9,1,1, -4.401, 10464.754, 416.956, 52857.963 25/01/25,11:18:03,14,07,1, 11.9,1,1, -4.401, 10464.750, 416.918, 52857.862 25/01/25,11:18:03,15,07,1, 11.9,1,1, -4.401, 10464.784, 416.964, 52857.896 25/01/25,11:18:03,16,07,1, 11.9,1,1, -4.401, 10464.789, 416.967, 52857.843 25/01/25,11:18:03,17,07,1, 11.9,1,1, -4.401, 10464.789, 416.963, 52857.912 25/01/25,11:18:03,18,07,1, 11.9,1,1, -4.401, 10464.778, 416.927, 52857.931 25/01/25,11:18:03,19,07,1, 11.9,1,1, -4.401, 10464.782, 416.962, 52857.909 25/01/25,11:18:04,00,07,1, 12.0,1,1, -4.404, 10464.776, 416.962, 52857.909 25/01/25,11:18:04,01,07,1, 12.0,1,1, -4.404, 10464.762, 416.950, 52857.867 25/01/25,11:18:04,02,07,1, 12.0,1,1, -4.404, 10464.774, 416.917, 52857.868 25/01/25,11:18:04,03,07,1, 12.0,1,1, -4.404, 10464.794, 416.965, 52857.987 25/01/25,11:18:04,04,07,1, 12.0,1,1, -4.404, 10464.769, 416.936, 52857.974 25/01/25,11:18:04,05,07,1, 12.0,1,1, -4.404, 10464.788, 416.905, 52857.970 25/01/25,11:18:04,06,07,1, 12.0,1,1, -4.404, 10464.769, 416.900, 52857.867 25/01/25,11:18:04,07,07,1, 12.0,1,1, -4.404, 10464.778, 416.939, 52857.846 25/01/25,11:18:04,08,07,1, 12.0,1,1, -4.404, 10464.759, 416.944, 52857.892 25/01/25,11:18:04,09,07,1, 12.0,1,1, -4.404, 10464.797, 416.915, 52857.911 25/01/25,11:18:04,10,07,1, 12.0,1,1, -4.404, 10464.748, 416.915, 52857.902 25/01/25,11:18:04,11,07,1, 12.0,1,1, -4.404, 10464.763, 416.932, 52857.912 25/01/25,11:18:04,12,07,1, 12.0,1,1, -4.404, 10464.783, 416.922, 52857.869 25/01/25,11:18:04,13,07,1, 12.0,1,1, -4.404, 10464.765, 416.885, 52857.894 25/01/25,11:18:04,14,07,1, 12.0,1,1, -4.404, 10464.768, 416.894, 52857.918 25/01/25,11:18:04,15,07,1, 12.0,1,1, -4.404, 10464.764, 416.908, 52857.959 25/01/25,11:18:04,16,07,1, 12.0,1,1, -4.404, 10464.768, 416.892, 52857.907 25/01/25,11:18:04,17,07,1, 12.0,1,1, -4.404, 10464.768, 416.904, 52857.957 25/01/25,11:18:04,18,07,1, 12.0,1,1, -4.404, 10464.780, 416.900, 52857.893 25/01/25,11:18:04,19,07,1, 12.0,1,1, -4.404, 10464.772, 416.917, 52857.924 25/01/25,11:18:05,00,07,1, 11.9,1,1, -4.401, 10464.767, 416.917, 52857.924 25/01/25,11:18:05,01,07,1, 11.9,1,1, -4.401, 10464.781, 416.897, 52857.816 25/01/25,11:18:05,02,07,1, 11.9,1,1, -4.401, 10464.795, 416.888, 52857.819 25/01/25,11:18:05,03,07,1, 11.9,1,1, -4.401, 10464.802, 416.919, 52857.944 25/01/25,11:18:05,04,07,1, 11.9,1,1, -4.401, 10464.766, 416.886, 52857.888 25/01/25,11:18:05,05,07,1, 11.9,1,1, -4.401, 10464.788, 416.865, 52857.852 25/01/25,11:18:05,06,07,1, 11.9,1,1, -4.401, 10464.776, 416.867, 52857.949 25/01/25,11:18:05,07,07,1, 11.9,1,1, -4.401, 10464.777, 416.898, 52857.879 25/01/25,11:18:05,08,07,1, 11.9,1,1, -4.401, 10464.777, 416.844, 52857.976 25/01/25,11:18:05,09,07,1, 11.9,1,1, -4.401, 10464.783, 416.847, 52857.995 25/01/25,11:18:05,10,07,1, 11.9,1,1, -4.401, 10464.801, 416.854, 52857.995 25/01/25,11:18:05,11,07,1, 11.9,1,1, -4.401, 10464.781, 416.870, 52857.943 25/01/25,11:18:05,12,07,1, 11.9,1,1, -4.401, 10464.760, 416.848, 52857.929 25/01/25,11:18:05,13,07,1, 11.9,1,1, -4.401, 10464.774, 416.849, 52857.828 25/01/25,11:18:05,14,07,1, 11.9,1,1, -4.401, 10464.773, 416.862, 52857.850 25/01/25,11:18:05,15,07,1, 11.9,1,1, -4.401, 10464.796, 416.874, 52857.909 25/01/25,11:18:05,16,07,1, 11.9,1,1, -4.401, 10464.786, 416.869, 52857.924 25/01/25,11:18:05,17,07,1, 11.9,1,1, -4.401, 10464.774, 416.864, 52857.843 25/01/25,11:18:05,18,07,1, 11.9,1,1, -4.401, 10464.797, 416.846, 52857.932 25/01/25,11:18:05,19,07,1, 11.9,1,1, -4.401, 10464.777, 416.866, 52857.827 25/01/25,11:18:06,00,07,1, 11.9,1,1, -4.403, 10464.776, 416.866, 52857.827 25/01/25,11:18:06,01,07,1, 11.9,1,1, -4.403, 10464.779, 416.843, 52857.879 25/01/25,11:18:06,02,07,1, 11.9,1,1, -4.403, 10464.793, 416.855, 52858.010 25/01/25,11:18:06,03,07,1, 11.9,1,1, -4.403, 10464.779, 416.819, 52857.917 25/01/25,11:18:06,04,07,1, 11.9,1,1, -4.403, 10464.774, 416.829, 52857.972 25/01/25,11:18:06,05,07,1, 11.9,1,1, -4.403, 10464.792, 416.836, 52857.950 25/01/25,11:18:06,06,07,1, 11.9,1,1, -4.403, 10464.790, 416.870, 52857.897 25/01/25,11:18:06,07,07,1, 11.9,1,1, -4.403, 10464.781, 416.824, 52857.852 25/01/25,11:18:06,08,07,1, 11.9,1,1, -4.403, 10464.770, 416.806, 52857.937 25/01/25,11:18:06,09,07,1, 11.9,1,1, -4.403, 10464.796, 416.827, 52857.908 25/01/25,11:18:06,10,07,1, 11.9,1,1, -4.403, 10464.804, 416.843, 52857.934 25/01/25,11:18:06,11,07,1, 11.9,1,1, -4.403, 10464.777, 416.819, 52857.899 25/01/25,11:18:06,12,07,1, 11.9,1,1, -4.403, 10464.797, 416.797, 52857.859 25/01/25,11:18:06,13,07,1, 11.9,1,1, -4.403, 10464.799, 416.819, 52857.897 25/01/25,11:18:06,14,07,1, 11.9,1,1, -4.403, 10464.781, 416.809, 52857.909 25/01/25,11:18:06,15,07,1, 11.9,1,1, -4.403, 10464.783, 416.774, 52857.859 25/01/25,11:18:06,16,07,1, 11.9,1,1, -4.403, 10464.793, 416.831, 52857.907 25/01/25,11:18:06,17,07,1, 11.9,1,1, -4.403, 10464.795, 416.811, 52857.963 25/01/25,11:18:06,18,07,1, 11.9,1,1, -4.403, 10464.764, 416.808, 52857.881 25/01/25,11:18:06,19,07,1, 11.9,1,1, -4.403, 10464.782, 416.789, 52857.813 25/01/25,11:18:07,00,07,1, 11.9,1,1, -4.403, 10464.776, 416.789, 52857.813 25/01/25,11:18:07,01,07,1, 11.9,1,1, -4.403, 10464.790, 416.802, 52857.914 25/01/25,11:18:07,02,07,1, 11.9,1,1, -4.403, 10464.777, 416.767, 52857.899 25/01/25,11:18:07,03,07,1, 11.9,1,1, -4.403, 10464.798, 416.782, 52857.886 25/01/25,11:18:07,04,07,1, 11.9,1,1, -4.403, 10464.790, 416.793, 52857.884 25/01/25,11:18:07,05,07,1, 11.9,1,1, -4.403, 10464.780, 416.794, 52857.861 25/01/25,11:18:07,06,07,1, 11.9,1,1, -4.403, 10464.768, 416.768, 52857.852 25/01/25,11:18:07,07,07,1, 11.9,1,1, -4.403, 10464.792, 416.767, 52857.926 25/01/25,11:18:07,08,07,1, 11.9,1,1, -4.403, 10464.788, 416.776, 52857.909 25/01/25,11:18:07,09,07,1, 11.9,1,1, -4.403, 10464.778, 416.786, 52857.922 25/01/25,11:18:07,10,07,1, 11.9,1,1, -4.403, 10464.786, 416.745, 52857.933 25/01/25,11:18:07,11,07,1, 11.9,1,1, -4.403, 10464.758, 416.759, 52857.873 25/01/25,11:18:07,12,07,1, 11.9,1,1, -4.403, 10464.796, 416.755, 52857.865 25/01/25,11:18:07,13,07,1, 11.9,1,1, -4.403, 10464.796, 416.758, 52857.852 25/01/25,11:18:07,14,07,1, 11.9,1,1, -4.403, 10464.800, 416.758, 52857.830 25/01/25,11:18:07,15,07,1, 11.9,1,1, -4.403, 10464.798, 416.761, 52857.938 25/01/25,11:18:07,16,07,1, 11.9,1,1, -4.403, 10464.778, 416.762, 52857.900 25/01/25,11:18:07,17,07,1, 11.9,1,1, -4.403, 10464.773, 416.765, 52857.938 25/01/25,11:18:07,18,07,1, 11.9,1,1, -4.403, 10464.790, 416.750, 52857.852 25/01/25,11:18:07,19,07,1, 11.9,1,1, -4.403, 10464.790, 416.754, 52857.822 25/01/25,11:18:08,00,07,1, 11.9,1,1, -4.401, 10464.784, 416.754, 52857.822 25/01/25,11:18:08,01,07,1, 11.9,1,1, -4.401, 10464.777, 416.744, 52857.862 25/01/25,11:18:08,02,07,1, 11.9,1,1, -4.401, 10464.784, 416.713, 52857.869 25/01/25,11:18:08,03,07,1, 11.9,1,1, -4.401, 10464.801, 416.743, 52857.931 25/01/25,11:18:08,04,07,1, 11.9,1,1, -4.401, 10464.798, 416.757, 52857.878 25/01/25,11:18:08,05,07,1, 11.9,1,1, -4.401, 10464.795, 416.720, 52857.894 25/01/25,11:18:08,06,07,1, 11.9,1,1, -4.401, 10464.800, 416.737, 52857.873 25/01/25,11:18:08,07,07,1, 11.9,1,1, -4.401, 10464.796, 416.747, 52857.832 25/01/25,11:18:08,08,07,1, 11.9,1,1, -4.401, 10464.803, 416.749, 52857.895 25/01/25,11:18:08,09,07,1, 11.9,1,1, -4.401, 10464.793, 416.698, 52857.834 25/01/25,11:18:08,10,07,1, 11.9,1,1, -4.401, 10464.775, 416.688, 52857.850 25/01/25,11:18:08,11,07,1, 11.9,1,1, -4.401, 10464.772, 416.726, 52857.909 25/01/25,11:18:08,12,07,1, 11.9,1,1, -4.401, 10464.800, 416.705, 52857.790 25/01/25,11:18:08,13,07,1, 11.9,1,1, -4.401, 10464.779, 416.692, 52857.790 25/01/25,11:18:08,14,07,1, 11.9,1,1, -4.401, 10464.773, 416.713, 52857.841 25/01/25,11:18:08,15,07,1, 11.9,1,1, -4.401, 10464.795, 416.726, 52857.821 25/01/25,11:18:08,16,07,1, 11.9,1,1, -4.401, 10464.805, 416.744, 52857.853 25/01/25,11:18:08,17,07,1, 11.9,1,1, -4.401, 10464.790, 416.703, 52857.914 25/01/25,11:18:08,18,07,1, 11.9,1,1, -4.401, 10464.794, 416.674, 52857.794 25/01/25,11:18:08,19,07,1, 11.9,1,1, -4.401, 10464.792, 416.709, 52857.883 25/01/25,11:18:09,00,07,1, 11.9,1,1, -4.402, 10464.784, 416.709, 52857.883 25/01/25,11:18:09,01,07,1, 11.9,1,1, -4.402, 10464.797, 416.688, 52857.841 25/01/25,11:18:09,02,07,1, 11.9,1,1, -4.402, 10464.798, 416.702, 52857.821 25/01/25,11:18:09,03,07,1, 11.9,1,1, -4.402, 10464.805, 416.695, 52857.941 25/01/25,11:18:09,04,07,1, 11.9,1,1, -4.402, 10464.798, 416.698, 52857.885 25/01/25,11:18:09,05,07,1, 11.9,1,1, -4.402, 10464.803, 416.668, 52857.782 25/01/25,11:18:09,06,07,1, 11.9,1,1, -4.402, 10464.809, 416.690, 52857.864 25/01/25,11:18:09,07,07,1, 11.9,1,1, -4.402, 10464.799, 416.691, 52857.901 25/01/25,11:18:09,08,07,1, 11.9,1,1, -4.402, 10464.774, 416.664, 52857.828 25/01/25,11:18:09,09,07,1, 11.9,1,1, -4.402, 10464.767, 416.663, 52857.878 25/01/25,11:18:09,10,07,1, 11.9,1,1, -4.402, 10464.789, 416.688, 52857.971 25/01/25,11:18:09,11,07,1, 11.9,1,1, -4.402, 10464.802, 416.673, 52857.834 25/01/25,11:18:09,12,07,1, 11.9,1,1, -4.402, 10464.789, 416.643, 52857.573 25/01/25,11:18:09,13,07,1, 11.9,1,1, -4.402, 10464.751, 416.671, 52857.863 25/01/25,11:18:09,14,07,1, 11.9,1,1, -4.402, 10464.808, 416.671, 52857.896 25/01/25,11:18:09,15,07,1, 11.9,1,1, -4.402, 10464.810, 416.646, 52857.944 25/01/25,11:18:09,16,07,1, 11.9,1,1, -4.402, 10464.792, 416.657, 52857.844 25/01/25,11:18:09,17,07,1, 11.9,1,1, -4.402, 10464.790, 416.670, 52857.878 25/01/25,11:18:09,18,07,1, 11.9,1,1, -4.402, 10464.800, 416.663, 52857.879 25/01/25,11:18:09,19,07,1, 11.9,1,1, -4.402, 10464.809, 416.637, 52857.878 25/01/25,11:18:10,00,07,1, 11.9,1,1, -4.398, 10464.809, 416.637, 52857.878 25/01/25,11:18:10,01,07,1, 11.9,1,1, -4.398, 10464.808, 416.653, 52857.856 25/01/25,11:18:10,02,07,1, 11.9,1,1, -4.398, 10464.787, 416.673, 52857.906 25/01/25,11:18:10,03,07,1, 11.9,1,1, -4.398, 10464.796, 416.629, 52857.886 25/01/25,11:18:10,04,07,1, 11.9,1,1, -4.398, 10464.809, 416.626, 52857.796 25/01/25,11:18:10,05,07,1, 11.9,1,1, -4.398, 10464.781, 416.634, 52857.788 25/01/25,11:18:10,06,07,1, 11.9,1,1, -4.398, 10464.806, 416.661, 52857.844 25/01/25,11:18:10,07,07,1, 11.9,1,1, -4.398, 10464.801, 416.630, 52857.779 25/01/25,11:18:10,08,07,1, 11.9,1,1, -4.398, 10464.813, 416.620, 52857.854 25/01/25,11:18:10,09,07,1, 11.9,1,1, -4.398, 10464.824, 416.643, 52857.848 25/01/25,11:18:10,10,07,1, 11.9,1,1, -4.398, 10464.787, 416.636, 52857.857 25/01/25,11:18:10,11,07,1, 11.9,1,1, -4.398, 10464.784, 416.598, 52857.762 25/01/25,11:18:10,12,07,1, 11.9,1,1, -4.398, 10464.785, 416.599, 52857.754 25/01/25,11:18:10,13,07,1, 11.9,1,1, -4.398, 10464.801, 416.660, 52857.824 25/01/25,11:18:10,14,07,1, 11.9,1,1, -4.398, 10464.810, 416.634, 52857.885 25/01/25,11:18:10,15,07,1, 11.9,1,1, -4.398, 10464.806, 416.609, 52857.805 25/01/25,11:18:10,16,07,1, 11.9,1,1, -4.398, 10464.819, 416.606, 52857.887 25/01/25,11:18:10,17,07,1, 11.9,1,1, -4.398, 10464.811, 416.618, 52857.870 25/01/25,11:18:10,18,07,1, 11.9,1,1, -4.398, 10464.812, 416.581, 52857.740 25/01/25,11:18:10,19,07,1, 11.9,1,1, -4.398, 10464.801, 416.588, 52857.804 25/01/25,11:18:11,00,07,1, 11.9,1,1, -4.400, 10464.792, 416.588, 52857.804 25/01/25,11:18:11,01,07,1, 11.9,1,1, -4.400, 10464.815, 416.616, 52857.805 25/01/25,11:18:11,02,07,1, 11.9,1,1, -4.400, 10464.817, 416.611, 52857.840 25/01/25,11:18:11,03,07,1, 11.9,1,1, -4.400, 10464.802, 416.568, 52857.832 25/01/25,11:18:11,04,07,1, 11.9,1,1, -4.400, 10464.810, 416.585, 52857.821 25/01/25,11:18:11,05,07,1, 11.9,1,1, -4.400, 10464.834, 416.602, 52857.798 25/01/25,11:18:11,06,07,1, 11.9,1,1, -4.400, 10464.815, 416.563, 52857.873 25/01/25,11:18:11,07,07,1, 11.9,1,1, -4.400, 10464.792, 416.564, 52857.845 25/01/25,11:18:11,08,07,1, 11.9,1,1, -4.400, 10464.798, 416.584, 52857.798 25/01/25,11:18:11,09,07,1, 11.9,1,1, -4.400, 10464.822, 416.597, 52857.848 25/01/25,11:18:11,10,07,1, 11.9,1,1, -4.400, 10464.809, 416.569, 52857.790 25/01/25,11:18:11,11,07,1, 11.9,1,1, -4.400, 10464.819, 416.560, 52857.770 25/01/25,11:18:11,12,07,1, 11.9,1,1, -4.400, 10464.817, 416.574, 52857.785 25/01/25,11:18:11,13,07,1, 11.9,1,1, -4.400, 10464.814, 416.592, 52857.794 25/01/25,11:18:11,14,07,1, 11.9,1,1, -4.400, 10464.811, 416.533, 52857.729 25/01/25,11:18:11,15,07,1, 11.9,1,1, -4.400, 10464.818, 416.553, 52857.764 25/01/25,11:18:11,16,07,1, 11.9,1,1, -4.400, 10464.801, 416.570, 52857.845 25/01/25,11:18:11,17,07,1, 11.9,1,1, -4.400, 10464.801, 416.562, 52857.785 25/01/25,11:18:11,18,07,1, 11.9,1,1, -4.400, 10464.810, 416.550, 52857.786 25/01/25,11:18:11,19,07,1, 11.9,1,1, -4.400, 10464.801, 416.528, 52857.738 25/01/25,11:18:12,00,07,1, 12.0,1,1, -4.398, 10464.801, 416.528, 52857.738 25/01/25,11:18:12,01,07,1, 12.0,1,1, -4.398, 10464.801, 416.541, 52857.774 25/01/25,11:18:12,02,07,1, 12.0,1,1, -4.398, 10464.833, 416.521, 52857.778 25/01/25,11:18:12,03,07,1, 12.0,1,1, -4.398, 10464.824, 416.553, 52857.798 25/01/25,11:18:12,04,07,1, 12.0,1,1, -4.398, 10464.824, 416.545, 52857.817 25/01/25,11:18:12,05,07,1, 12.0,1,1, -4.398, 10464.803, 416.509, 52857.794 25/01/25,11:18:12,06,07,1, 12.0,1,1, -4.398, 10464.800, 416.518, 52857.729 25/01/25,11:18:12,07,07,1, 12.0,1,1, -4.398, 10464.816, 416.515, 52857.789 25/01/25,11:18:12,08,07,1, 12.0,1,1, -4.398, 10464.822, 416.534, 52857.784 25/01/25,11:18:12,09,07,1, 12.0,1,1, -4.398, 10464.828, 416.493, 52857.724 25/01/25,11:18:12,10,07,1, 12.0,1,1, -4.398, 10464.819, 416.500, 52857.758 25/01/25,11:18:12,11,07,1, 12.0,1,1, -4.398, 10464.825, 416.513, 52857.741 25/01/25,11:18:12,12,07,1, 12.0,1,1, -4.398, 10464.812, 416.508, 52857.753 25/01/25,11:18:12,13,07,1, 12.0,1,1, -4.398, 10464.815, 416.489, 52857.793 25/01/25,11:18:12,14,07,1, 12.0,1,1, -4.398, 10464.816, 416.477, 52857.796 25/01/25,11:18:12,15,07,1, 12.0,1,1, -4.398, 10464.830, 416.508, 52857.803 25/01/25,11:18:12,16,07,1, 12.0,1,1, -4.398, 10464.803, 416.484, 52857.853 25/01/25,11:18:12,17,07,1, 12.0,1,1, -4.398, 10464.831, 416.471, 52857.743 25/01/25,11:18:12,18,07,1, 12.0,1,1, -4.398, 10464.826, 416.476, 52857.824 25/01/25,11:18:12,19,07,1, 12.0,1,1, -4.398, 10464.824, 416.499, 52857.754 25/01/25,11:18:13,00,08,1, 12.0,1,1, -4.402, 10464.817, 416.499, 52857.754 25/01/25,11:18:13,01,08,1, 12.0,1,1, -4.402, 10464.800, 416.478, 52857.767 25/01/25,11:18:13,02,08,1, 12.0,1,1, -4.402, 10464.789, 416.493, 52857.872 25/01/25,11:18:13,03,08,1, 12.0,1,1, -4.402, 10464.810, 416.468, 52857.824 25/01/25,11:18:13,04,08,1, 12.0,1,1, -4.402, 10464.806, 416.468, 52857.778 25/01/25,11:18:13,05,08,1, 12.0,1,1, -4.402, 10464.789, 416.457, 52857.738 25/01/25,11:18:13,06,08,1, 12.0,1,1, -4.402, 10464.821, 416.495, 52857.815 25/01/25,11:18:13,07,08,1, 12.0,1,1, -4.402, 10464.784, 416.477, 52857.804 25/01/25,11:18:13,08,08,1, 12.0,1,1, -4.402, 10464.802, 416.460, 52857.756 25/01/25,11:18:13,09,08,1, 12.0,1,1, -4.402, 10464.802, 416.448, 52857.770 25/01/25,11:18:13,10,08,1, 12.0,1,1, -4.402, 10464.809, 416.458, 52857.741 25/01/25,11:18:13,11,08,1, 12.0,1,1, -4.402, 10464.812, 416.455, 52857.719 25/01/25,11:18:13,12,08,1, 12.0,1,1, -4.402, 10464.810, 416.433, 52857.714 25/01/25,11:18:13,13,08,1, 12.0,1,1, -4.402, 10464.812, 416.446, 52857.765 25/01/25,11:18:13,14,08,1, 12.0,1,1, -4.402, 10464.827, 416.471, 52857.845 25/01/25,11:18:13,15,08,1, 12.0,1,1, -4.402, 10464.817, 416.435, 52857.755 25/01/25,11:18:13,16,08,1, 12.0,1,1, -4.402, 10464.825, 416.431, 52857.755 25/01/25,11:18:13,17,08,1, 12.0,1,1, -4.402, 10464.815, 416.427, 52857.739 25/01/25,11:18:13,18,08,1, 12.0,1,1, -4.402, 10464.820, 416.436, 52857.728 25/01/25,11:18:13,19,08,1, 12.0,1,1, -4.402, 10464.816, 416.409, 52857.798 25/01/25,11:18:14,00,07,1, 12.0,1,1, -4.401, 10464.809, 416.409, 52857.798 25/01/25,11:18:14,01,07,1, 12.0,1,1, -4.401, 10464.825, 416.436, 52857.833 25/01/25,11:18:14,02,07,1, 12.0,1,1, -4.401, 10464.826, 416.439, 52857.807 25/01/25,11:18:14,03,07,1, 12.0,1,1, -4.401, 10464.807, 416.391, 52857.703 25/01/25,11:18:14,04,07,1, 12.0,1,1, -4.401, 10464.818, 416.412, 52857.771 25/01/25,11:18:14,05,07,1, 12.0,1,1, -4.401, 10464.819, 416.405, 52857.773 25/01/25,11:18:14,06,07,1, 12.0,1,1, -4.401, 10464.831, 416.416, 52857.698 25/01/25,11:18:14,07,07,1, 12.0,1,1, -4.401, 10464.824, 416.391, 52857.689 25/01/25,11:18:14,08,07,1, 12.0,1,1, -4.401, 10464.838, 416.396, 52857.555 25/01/25,11:18:14,09,07,1, 12.0,1,1, -4.401, 10464.817, 416.411, 52857.774 25/01/25,11:18:14,10,07,1, 12.0,1,1, -4.401, 10464.799, 416.405, 52857.797 25/01/25,11:18:14,11,07,1, 12.0,1,1, -4.401, 10464.802, 416.387, 52857.788 25/01/25,11:18:14,12,07,1, 12.0,1,1, -4.401, 10464.836, 416.371, 52857.793 25/01/25,11:18:14,13,07,1, 12.0,1,1, -4.401, 10464.833, 416.403, 52857.773 25/01/25,11:18:14,14,07,1, 12.0,1,1, -4.401, 10464.820, 416.375, 52857.734 25/01/25,11:18:14,15,07,1, 12.0,1,1, -4.401, 10464.849, 416.371, 52857.849 25/01/25,11:18:14,16,07,1, 12.0,1,1, -4.401, 10464.856, 416.359, 52857.776 25/01/25,11:18:14,17,07,1, 12.0,1,1, -4.401, 10464.816, 416.401, 52857.800 25/01/25,11:18:14,18,07,1, 12.0,1,1, -4.401, 10464.835, 416.372, 52857.689 25/01/25,11:18:14,19,07,1, 12.0,1,1, -4.401, 10464.847, 416.347, 52857.695 25/01/25,11:18:15,00,07,1, 11.9,1,1, -4.402, 10464.842, 416.347, 52857.695 25/01/25,11:18:15,01,07,1, 11.9,1,1, -4.402, 10464.847, 416.360, 52857.760 25/01/25,11:18:15,02,07,1, 11.9,1,1, -4.402, 10464.837, 416.338, 52857.757 25/01/25,11:18:15,03,07,1, 11.9,1,1, -4.402, 10464.824, 416.368, 52857.776 25/01/25,11:18:15,04,07,1, 11.9,1,1, -4.402, 10464.824, 416.359, 52857.789 25/01/25,11:18:15,05,07,1, 11.9,1,1, -4.402, 10464.831, 416.363, 52857.800 25/01/25,11:18:15,06,07,1, 11.9,1,1, -4.402, 10464.795, 416.348, 52857.700 25/01/25,11:18:15,07,07,1, 11.9,1,1, -4.402, 10464.809, 416.364, 52857.714 25/01/25,11:18:15,08,07,1, 11.9,1,1, -4.402, 10464.840, 416.368, 52857.794 25/01/25,11:18:15,09,07,1, 11.9,1,1, -4.402, 10464.823, 416.335, 52857.713 25/01/25,11:18:15,10,07,1, 11.9,1,1, -4.402, 10464.813, 416.317, 52857.712 25/01/25,11:18:15,11,07,1, 11.9,1,1, -4.402, 10464.827, 416.328, 52857.696 25/01/25,11:18:15,12,07,1, 11.9,1,1, -4.402, 10464.812, 416.342, 52857.703 25/01/25,11:18:15,13,07,1, 11.9,1,1, -4.402, 10464.825, 416.327, 52857.727 25/01/25,11:18:15,14,07,1, 11.9,1,1, -4.402, 10464.843, 416.346, 52857.729 25/01/25,11:18:15,15,07,1, 11.9,1,1, -4.402, 10464.810, 416.330, 52857.713 25/01/25,11:18:15,16,07,1, 11.9,1,1, -4.402, 10464.825, 416.338, 52857.706 25/01/25,11:18:15,17,07,1, 11.9,1,1, -4.402, 10464.839, 416.313, 52857.679 25/01/25,11:18:15,18,07,1, 11.9,1,1, -4.402, 10464.827, 416.321, 52857.750 25/01/25,11:18:15,19,07,1, 11.9,1,1, -4.402, 10464.818, 416.345, 52857.760 25/01/25,11:18:16,00,07,1, 12.0,1,1, -4.404, 10464.817, 416.345, 52857.760 25/01/25,11:18:16,01,07,1, 12.0,1,1, -4.404, 10464.817, 416.308, 52857.727 25/01/25,11:18:16,02,07,1, 12.0,1,1, -4.404, 10464.815, 416.289, 52857.789 25/01/25,11:18:16,03,07,1, 12.0,1,1, -4.404, 10464.839, 416.303, 52857.729 25/01/25,11:18:16,04,07,1, 12.0,1,1, -4.404, 10464.813, 416.293, 52857.679 25/01/25,11:18:16,05,07,1, 12.0,1,1, -4.404, 10464.813, 416.249, 52857.697 25/01/25,11:18:16,06,07,1, 12.0,1,1, -4.404, 10464.834, 416.287, 52857.682 25/01/25,11:18:16,07,07,1, 12.0,1,1, -4.404, 10464.826, 416.303, 52857.762 25/01/25,11:18:16,08,07,1, 12.0,1,1, -4.404, 10464.834, 416.253, 52857.699 25/01/25,11:18:16,09,07,1, 12.0,1,1, -4.404, 10464.818, 416.253, 52857.688 25/01/25,11:18:16,10,07,1, 12.0,1,1, -4.404, 10464.818, 416.283, 52857.751 25/01/25,11:18:16,11,07,1, 12.0,1,1, -4.404, 10464.845, 416.293, 52857.731 25/01/25,11:18:16,12,07,1, 12.0,1,1, -4.404, 10464.807, 416.298, 52857.756 25/01/25,11:18:16,13,07,1, 12.0,1,1, -4.404, 10464.834, 416.249, 52857.670 25/01/25,11:18:16,14,07,1, 12.0,1,1, -4.404, 10464.829, 416.293, 52857.763 25/01/25,11:18:16,15,07,1, 12.0,1,1, -4.404, 10464.806, 416.301, 52857.741 25/01/25,11:18:16,16,07,1, 12.0,1,1, -4.404, 10464.827, 416.260, 52857.671 25/01/25,11:18:16,17,07,1, 12.0,1,1, -4.404, 10464.815, 416.278, 52857.685 25/01/25,11:18:16,18,07,1, 12.0,1,1, -4.404, 10464.822, 416.279, 52857.734 25/01/25,11:18:16,19,07,1, 12.0,1,1, -4.404, 10464.829, 416.239, 52857.689 25/01/25,11:18:17,00,07,1, 11.9,1,1, -4.401, 10464.826, 416.239, 52857.689 25/01/25,11:18:17,01,07,1, 11.9,1,1, -4.401, 10464.846, 416.265, 52857.732 25/01/25,11:18:17,02,07,1, 11.9,1,1, -4.401, 10464.833, 416.253, 52857.732 25/01/25,11:18:17,03,07,1, 11.9,1,1, -4.401, 10464.824, 416.226, 52857.643 25/01/25,11:18:17,04,07,1, 11.9,1,1, -4.401, 10464.840, 416.232, 52857.683 25/01/25,11:18:17,05,07,1, 11.9,1,1, -4.401, 10464.851, 416.248, 52857.744 25/01/25,11:18:17,06,07,1, 11.9,1,1, -4.401, 10464.827, 416.244, 52857.680 25/01/25,11:18:17,07,07,1, 11.9,1,1, -4.401, 10464.841, 416.242, 52857.704 25/01/25,11:18:17,08,07,1, 11.9,1,1, -4.401, 10464.839, 416.233, 52857.725 25/01/25,11:18:17,09,07,1, 11.9,1,1, -4.401, 10464.817, 416.267, 52857.671 25/01/25,11:18:17,10,07,1, 11.9,1,1, -4.401, 10464.819, 416.247, 52857.701 25/01/25,11:18:17,11,07,1, 11.9,1,1, -4.401, 10464.805, 416.185, 52857.660 25/01/25,11:18:17,12,07,1, 11.9,1,1, -4.401, 10464.806, 416.192, 52857.702 25/01/25,11:18:17,13,07,1, 11.9,1,1, -4.401, 10464.837, 416.222, 52857.728 25/01/25,11:18:17,14,07,1, 11.9,1,1, -4.401, 10464.832, 416.208, 52857.690 25/01/25,11:18:17,15,07,1, 11.9,1,1, -4.401, 10464.819, 416.207, 52857.701 25/01/25,11:18:17,16,07,1, 11.9,1,1, -4.401, 10464.812, 416.195, 52857.650 25/01/25,11:18:17,17,07,1, 11.9,1,1, -4.401, 10464.832, 416.215, 52857.697 25/01/25,11:18:17,18,07,1, 11.9,1,1, -4.401, 10464.825, 416.199, 52857.657 25/01/25,11:18:17,19,07,1, 11.9,1,1, -4.401, 10464.817, 416.203, 52857.756 25/01/25,11:18:18,00,07,1, 11.9,1,1, -4.401, 10464.809, 416.203, 52857.756 25/01/25,11:18:18,01,07,1, 11.9,1,1, -4.401, 10464.834, 416.218, 52857.770 25/01/25,11:18:18,02,07,1, 11.9,1,1, -4.401, 10464.829, 416.179, 52857.744 25/01/25,11:18:18,03,07,1, 11.9,1,1, -4.401, 10464.835, 416.186, 52857.707 25/01/25,11:18:18,04,07,1, 11.9,1,1, -4.401, 10464.850, 416.187, 52857.663 25/01/25,11:18:18,05,07,1, 11.9,1,1, -4.401, 10464.836, 416.184, 52857.647 25/01/25,11:18:18,06,07,1, 11.9,1,1, -4.401, 10464.829, 416.196, 52857.655 25/01/25,11:18:18,07,07,1, 11.9,1,1, -4.401, 10464.824, 416.203, 52857.763 25/01/25,11:18:18,08,07,1, 11.9,1,1, -4.401, 10464.842, 416.220, 52857.729 25/01/25,11:18:18,09,07,1, 11.9,1,1, -4.401, 10464.816, 416.174, 52857.684 25/01/25,11:18:18,10,07,1, 11.9,1,1, -4.401, 10464.834, 416.169, 52857.694 25/01/25,11:18:18,11,07,1, 11.9,1,1, -4.401, 10464.819, 416.197, 52857.661 25/01/25,11:18:18,12,07,1, 11.9,1,1, -4.401, 10464.823, 416.220, 52857.715 25/01/25,11:18:18,13,07,1, 11.9,1,1, -4.401, 10464.838, 416.192, 52857.743 25/01/25,11:18:18,14,07,1, 11.9,1,1, -4.401, 10464.829, 416.163, 52857.784 25/01/25,11:18:18,15,07,1, 11.9,1,1, -4.401, 10464.824, 416.191, 52857.704 25/01/25,11:18:18,16,07,1, 11.9,1,1, -4.401, 10464.842, 416.181, 52857.717 25/01/25,11:18:18,17,07,1, 11.9,1,1, -4.401, 10464.840, 416.154, 52857.665 25/01/25,11:18:18,18,07,1, 11.9,1,1, -4.401, 10464.839, 416.138, 52857.599 25/01/25,11:18:18,19,07,1, 11.9,1,1, -4.401, 10464.826, 416.182, 52857.683 25/01/25,11:18:19,00,07,1, 11.9,1,1, -4.399, 10464.826, 416.182, 52857.683 25/01/25,11:18:19,01,07,1, 11.9,1,1, -4.399, 10464.832, 416.155, 52857.704 25/01/25,11:18:19,02,07,1, 11.9,1,1, -4.399, 10464.855, 416.154, 52857.612 25/01/25,11:18:19,03,07,1, 11.9,1,1, -4.399, 10464.844, 416.171, 52857.734 25/01/25,11:18:19,04,07,1, 11.9,1,1, -4.399, 10464.858, 416.131, 52857.711 25/01/25,11:18:19,05,07,1, 11.9,1,1, -4.399, 10464.837, 416.144, 52857.714 25/01/25,11:18:19,06,07,1, 11.9,1,1, -4.399, 10464.835, 416.162, 52857.688 25/01/25,11:18:19,07,07,1, 11.9,1,1, -4.399, 10464.861, 416.159, 52857.679 25/01/25,11:18:19,08,07,1, 11.9,1,1, -4.399, 10464.819, 416.148, 52857.685 25/01/25,11:18:19,09,07,1, 11.9,1,1, -4.399, 10464.844, 416.137, 52857.696 25/01/25,11:18:19,10,07,1, 11.9,1,1, -4.399, 10464.847, 416.151, 52857.738 25/01/25,11:18:19,11,07,1, 11.9,1,1, -4.399, 10464.851, 416.139, 52857.618 25/01/25,11:18:19,12,07,1, 11.9,1,1, -4.399, 10464.839, 416.130, 52857.628 25/01/25,11:18:19,13,07,1, 11.9,1,1, -4.399, 10464.841, 416.120, 52857.714 25/01/25,11:18:19,14,07,1, 11.9,1,1, -4.399, 10464.861, 416.154, 52857.711 25/01/25,11:18:19,15,07,1, 11.9,1,1, -4.399, 10464.841, 416.156, 52857.680 25/01/25,11:18:19,16,07,1, 11.9,1,1, -4.399, 10464.847, 416.119, 52857.597 25/01/25,11:18:19,17,07,1, 11.9,1,1, -4.399, 10464.836, 416.117, 52857.704 25/01/25,11:18:19,18,07,1, 11.9,1,1, -4.399, 10464.849, 416.140, 52857.710 25/01/25,11:18:19,19,07,1, 11.9,1,1, -4.399, 10464.831, 416.100, 52857.747 25/01/25,11:18:20,00,07,1, 12.0,1,1, -4.403, 10464.826, 416.100, 52857.747 25/01/25,11:18:20,01,07,1, 12.0,1,1, -4.403, 10464.836, 416.116, 52857.661 25/01/25,11:18:20,02,07,1, 12.0,1,1, -4.403, 10464.851, 416.117, 52857.638 25/01/25,11:18:20,03,07,1, 12.0,1,1, -4.403, 10464.843, 416.087, 52857.611 25/01/25,11:18:20,04,07,1, 12.0,1,1, -4.403, 10464.864, 416.100, 52857.633 25/01/25,11:18:20,05,07,1, 12.0,1,1, -4.403, 10464.878, 416.134, 52857.633 25/01/25,11:18:20,06,07,1, 12.0,1,1, -4.403, 10464.859, 416.123, 52857.691 25/01/25,11:18:20,07,07,1, 12.0,1,1, -4.403, 10464.853, 416.090, 52857.667 25/01/25,11:18:20,08,07,1, 12.0,1,1, -4.403, 10464.840, 416.075, 52857.651 25/01/25,11:18:20,09,07,1, 12.0,1,1, -4.403, 10464.867, 416.111, 52857.683 25/01/25,11:18:20,10,07,1, 12.0,1,1, -4.403, 10464.836, 416.079, 52857.675 25/01/25,11:18:20,11,07,1, 12.0,1,1, -4.403, 10464.838, 416.069, 52857.600 25/01/25,11:18:20,12,07,1, 12.0,1,1, -4.403, 10464.847, 416.089, 52857.661 25/01/25,11:18:20,13,07,1, 12.0,1,1, -4.403, 10464.877, 416.112, 52857.689 25/01/25,11:18:20,14,07,1, 12.0,1,1, -4.403, 10464.845, 416.099, 52857.689 25/01/25,11:18:20,15,07,1, 12.0,1,1, -4.403, 10464.842, 416.089, 52857.686 25/01/25,11:18:20,16,07,1, 12.0,1,1, -4.403, 10464.857, 416.102, 52857.691 25/01/25,11:18:20,17,07,1, 12.0,1,1, -4.403, 10464.849, 416.095, 52857.670 25/01/25,11:18:20,18,07,1, 12.0,1,1, -4.403, 10464.831, 416.065, 52857.657 25/01/25,11:18:20,19,07,1, 12.0,1,1, -4.403, 10464.863, 416.070, 52857.673 25/01/25,11:18:21,00,07,1, 11.9,1,1, -4.397, 10464.859, 416.070, 52857.673 25/01/25,11:18:21,01,07,1, 11.9,1,1, -4.397, 10464.898, 416.076, 52857.769 25/01/25,11:18:21,02,07,1, 11.9,1,1, -4.397, 10464.833, 416.081, 52857.590 25/01/25,11:18:21,03,07,1, 11.9,1,1, -4.397, 10464.822, 416.073, 52857.703 25/01/25,11:18:21,04,07,1, 11.9,1,1, -4.397, 10464.854, 416.083, 52857.642 25/01/25,11:18:21,05,07,1, 11.9,1,1, -4.397, 10464.840, 416.050, 52857.700 25/01/25,11:18:21,06,07,1, 11.9,1,1, -4.397, 10464.843, 416.056, 52857.655 25/01/25,11:18:21,07,07,1, 11.9,1,1, -4.397, 10464.848, 416.074, 52857.692 25/01/25,11:18:21,08,07,1, 11.9,1,1, -4.397, 10464.896, 416.073, 52857.697 25/01/25,11:18:21,09,07,1, 11.9,1,1, -4.397, 10464.841, 416.042, 52857.642 25/01/25,11:18:21,10,07,1, 11.9,1,1, -4.397, 10464.871, 416.048, 52857.617 25/01/25,11:18:21,11,07,1, 11.9,1,1, -4.397, 10464.883, 416.039, 52857.604 25/01/25,11:18:21,12,07,1, 11.9,1,1, -4.397, 10464.856, 416.053, 52857.646 25/01/25,11:18:21,13,07,1, 11.9,1,1, -4.397, 10464.843, 416.018, 52857.666 25/01/25,11:18:21,14,07,1, 11.9,1,1, -4.397, 10464.846, 416.025, 52857.588 25/01/25,11:18:21,15,07,1, 11.9,1,1, -4.397, 10464.866, 416.054, 52857.601 25/01/25,11:18:21,16,07,1, 11.9,1,1, -4.397, 10464.867, 416.034, 52857.574 25/01/25,11:18:21,17,07,1, 11.9,1,1, -4.397, 10464.891, 416.022, 52857.708 25/01/25,11:18:21,18,07,1, 11.9,1,1, -4.397, 10464.896, 416.049, 52857.715 25/01/25,11:18:21,19,07,1, 11.9,1,1, -4.397, 10464.868, 416.032, 52857.699 25/01/25,11:18:22,00,07,1, 11.9,1,1, -4.400, 10464.867, 416.032, 52857.699 25/01/25,11:18:22,01,07,1, 11.9,1,1, -4.400, 10464.859, 416.018, 52857.683 25/01/25,11:18:22,02,07,1, 11.9,1,1, -4.400, 10464.875, 416.025, 52857.622 25/01/25,11:18:22,03,07,1, 11.9,1,1, -4.400, 10464.868, 416.037, 52857.637 25/01/25,11:18:22,04,07,1, 11.9,1,1, -4.400, 10464.873, 416.026, 52857.573 25/01/25,11:18:22,05,07,1, 11.9,1,1, -4.400, 10464.858, 415.992, 52857.554 25/01/25,11:18:22,06,07,1, 11.9,1,1, -4.400, 10464.854, 416.036, 52857.672 25/01/25,11:18:22,07,07,1, 11.9,1,1, -4.400, 10464.874, 416.004, 52857.654 25/01/25,11:18:22,08,07,1, 11.9,1,1, -4.400, 10464.859, 416.011, 52857.673 25/01/25,11:18:22,09,07,1, 11.9,1,1, -4.400, 10464.875, 415.988, 52857.607 25/01/25,11:18:22,10,07,1, 11.9,1,1, -4.400, 10464.870, 416.038, 52857.662 25/01/25,11:18:22,11,07,1, 11.9,1,1, -4.400, 10464.857, 416.032, 52857.680 25/01/25,11:18:22,12,07,1, 11.9,1,1, -4.400, 10464.849, 416.004, 52857.696 25/01/25,11:18:22,13,07,1, 11.9,1,1, -4.400, 10464.863, 416.021, 52857.621 25/01/25,11:18:22,14,07,1, 11.9,1,1, -4.400, 10464.871, 416.019, 52857.603 25/01/25,11:18:22,15,07,1, 11.9,1,1, -4.400, 10464.876, 416.003, 52857.572 25/01/25,11:18:22,16,07,1, 11.9,1,1, -4.400, 10464.871, 416.007, 52857.600 25/01/25,11:18:22,17,07,1, 11.9,1,1, -4.400, 10464.880, 415.980, 52857.536 25/01/25,11:18:22,18,07,1, 11.9,1,1, -4.400, 10464.872, 416.040, 52857.661 25/01/25,11:18:22,19,07,1, 11.9,1,1, -4.400, 10464.866, 415.977, 52857.634 25/01/25,11:18:23,00,07,1, 11.9,1,1, -4.396, 10464.859, 415.977, 52857.634 25/01/25,11:18:23,01,07,1, 11.9,1,1, -4.396, 10464.892, 416.014, 52857.639 25/01/25,11:18:23,02,07,1, 11.9,1,1, -4.396, 10464.900, 416.012, 52857.621 25/01/25,11:18:23,03,07,1, 11.9,1,1, -4.396, 10464.889, 415.975, 52857.605 25/01/25,11:18:23,04,07,1, 11.9,1,1, -4.396, 10464.864, 416.011, 52857.658 25/01/25,11:18:23,05,07,1, 11.9,1,1, -4.396, 10464.896, 416.043, 52857.696 25/01/25,11:18:23,06,07,1, 11.9,1,1, -4.396, 10464.874, 415.986, 52857.619 25/01/25,11:18:23,07,07,1, 11.9,1,1, -4.396, 10464.887, 415.973, 52857.619 25/01/25,11:18:23,08,07,1, 11.9,1,1, -4.396, 10464.879, 416.016, 52857.619 25/01/25,11:18:23,09,07,1, 11.9,1,1, -4.396, 10464.894, 415.990, 52857.575 25/01/25,11:18:23,10,07,1, 11.9,1,1, -4.396, 10464.896, 416.013, 52857.638 25/01/25,11:18:23,11,07,1, 11.9,1,1, -4.396, 10464.900, 415.988, 52857.578 25/01/25,11:18:23,12,07,1, 11.9,1,1, -4.396, 10464.894, 416.008, 52857.661 25/01/25,11:18:23,13,07,1, 11.9,1,1, -4.396, 10464.920, 415.988, 52857.623 25/01/25,11:18:23,14,07,1, 11.9,1,1, -4.396, 10464.871, 415.966, 52857.657 25/01/25,11:18:23,15,07,1, 11.9,1,1, -4.396, 10464.910, 415.983, 52857.634 25/01/25,11:18:23,16,07,1, 11.9,1,1, -4.396, 10464.911, 415.970, 52857.554 25/01/25,11:18:23,17,07,1, 11.9,1,1, -4.396, 10464.898, 415.972, 52857.585 25/01/25,11:18:23,18,07,1, 11.9,1,1, -4.396, 10464.895, 415.963, 52857.577 25/01/25,11:18:23,19,07,1, 11.9,1,1, -4.396, 10464.910, 415.972, 52857.644 25/01/25,11:18:24,00,07,1, 11.9,1,1, -4.402, 10464.909, 415.972, 52857.644 25/01/25,11:18:24,01,07,1, 11.9,1,1, -4.402, 10464.892, 415.953, 52857.577 25/01/25,11:18:24,02,07,1, 11.9,1,1, -4.402, 10464.885, 415.968, 52857.547 25/01/25,11:18:24,03,07,1, 11.9,1,1, -4.402, 10464.914, 415.969, 52857.572 25/01/25,11:18:24,04,07,1, 11.9,1,1, -4.402, 10464.929, 415.974, 52857.626 25/01/25,11:18:24,05,07,1, 11.9,1,1, -4.402, 10464.884, 415.956, 52857.599 25/01/25,11:18:24,06,07,1, 11.9,1,1, -4.402, 10464.903, 415.964, 52857.627 25/01/25,11:18:24,07,07,1, 11.9,1,1, -4.402, 10464.908, 415.988, 52857.671 25/01/25,11:18:24,08,07,1, 11.9,1,1, -4.402, 10464.909, 415.941, 52857.574 25/01/25,11:18:24,09,07,1, 11.9,1,1, -4.402, 10464.910, 415.929, 52857.383 25/01/25,11:18:24,10,07,1, 11.9,1,1, -4.402, 10464.907, 415.955, 52857.664 25/01/25,11:18:24,11,07,1, 11.9,1,1, -4.402, 10464.874, 415.972, 52857.639 25/01/25,11:18:24,12,07,1, 11.9,1,1, -4.402, 10464.922, 415.948, 52857.618 25/01/25,11:18:24,13,07,1, 11.9,1,1, -4.402, 10464.914, 415.955, 52857.683 25/01/25,11:18:24,14,07,1, 11.9,1,1, -4.402, 10464.919, 415.964, 52857.631 25/01/25,11:18:24,15,07,1, 11.9,1,1, -4.402, 10464.921, 415.972, 52857.592 25/01/25,11:18:24,16,07,1, 11.9,1,1, -4.402, 10464.913, 415.916, 52857.594 25/01/25,11:18:24,17,07,1, 11.9,1,1, -4.402, 10464.897, 415.966, 52857.624 25/01/25,11:18:24,18,07,1, 11.9,1,1, -4.402, 10464.920, 415.952, 52857.609 25/01/25,11:18:24,19,07,1, 11.9,1,1, -4.402, 10464.918, 415.952, 52857.623 25/01/25,11:18:25,00,08,1, 11.9,1,1, -4.398, 10464.917, 415.952, 52857.623 25/01/25,11:18:25,01,08,1, 11.9,1,1, -4.398, 10464.924, 415.953, 52857.603 25/01/25,11:18:25,02,08,1, 11.9,1,1, -4.398, 10464.917, 415.978, 52857.776 25/01/25,11:18:25,03,08,1, 11.9,1,1, -4.398, 10464.922, 415.920, 52857.520 25/01/25,11:18:25,04,08,1, 11.9,1,1, -4.398, 10464.889, 415.932, 52857.573 25/01/25,11:18:25,05,08,1, 11.9,1,1, -4.398, 10464.914, 415.960, 52857.534 25/01/25,11:18:25,06,08,1, 11.9,1,1, -4.398, 10464.926, 415.940, 52857.540 25/01/25,11:18:25,07,08,1, 11.9,1,1, -4.398, 10464.939, 415.911, 52857.613 25/01/25,11:18:25,08,08,1, 11.9,1,1, -4.398, 10464.905, 415.946, 52857.587 25/01/25,11:18:25,09,08,1, 11.9,1,1, -4.398, 10464.919, 415.952, 52857.632 25/01/25,11:18:25,10,08,1, 11.9,1,1, -4.398, 10464.946, 415.927, 52857.526 25/01/25,11:18:25,11,08,1, 11.9,1,1, -4.398, 10464.919, 415.927, 52857.568 25/01/25,11:18:25,12,08,1, 11.9,1,1, -4.398, 10464.929, 415.937, 52857.531 25/01/25,11:18:25,13,08,1, 11.9,1,1, -4.398, 10464.917, 415.941, 52857.621 25/01/25,11:18:25,14,08,1, 11.9,1,1, -4.398, 10464.935, 415.939, 52857.512 25/01/25,11:18:25,15,08,1, 11.9,1,1, -4.398, 10464.934, 415.925, 52857.534 25/01/25,11:18:25,16,08,1, 11.9,1,1, -4.398, 10464.934, 415.951, 52857.586 25/01/25,11:18:25,17,08,1, 11.9,1,1, -4.398, 10464.929, 415.938, 52857.555 25/01/25,11:18:25,18,08,1, 11.9,1,1, -4.398, 10464.911, 415.907, 52857.566 25/01/25,11:18:25,19,08,1, 11.9,1,1, -4.398, 10464.926, 415.919, 52857.662 25/01/25,11:18:26,00,08,1, 11.9,1,1, -4.398, 10464.926, 415.919, 52857.662 25/01/25,11:18:26,01,08,1, 11.9,1,1, -4.398, 10464.923, 415.909, 52857.537 25/01/25,11:18:26,02,08,1, 11.9,1,1, -4.398, 10464.930, 415.907, 52857.520 25/01/25,11:18:26,03,08,1, 11.9,1,1, -4.398, 10464.948, 415.920, 52857.593 25/01/25,11:18:26,04,08,1, 11.9,1,1, -4.398, 10464.935, 415.933, 52857.548 25/01/25,11:18:26,05,08,1, 11.9,1,1, -4.398, 10464.943, 415.912, 52857.595 25/01/25,11:18:26,06,08,1, 11.9,1,1, -4.398, 10464.931, 415.905, 52857.573 25/01/25,11:18:26,07,08,1, 11.9,1,1, -4.398, 10464.941, 415.937, 52857.584 25/01/25,11:18:26,08,08,1, 11.9,1,1, -4.398, 10464.961, 415.910, 52857.595 25/01/25,11:18:26,09,08,1, 11.9,1,1, -4.398, 10464.946, 415.885, 52857.553 25/01/25,11:18:26,10,08,1, 11.9,1,1, -4.398, 10464.953, 415.905, 52857.610 25/01/25,11:18:26,11,08,1, 11.9,1,1, -4.398, 10464.961, 415.910, 52857.596 25/01/25,11:18:26,12,08,1, 11.9,1,1, -4.398, 10464.947, 415.905, 52857.645 25/01/25,11:18:26,13,08,1, 11.9,1,1, -4.398, 10464.938, 415.867, 52857.612 25/01/25,11:18:26,14,08,1, 11.9,1,1, -4.398, 10464.946, 415.916, 52857.600 25/01/25,11:18:26,15,08,1, 11.9,1,1, -4.398, 10464.956, 415.928, 52857.527 25/01/25,11:18:26,16,08,1, 11.9,1,1, -4.398, 10464.961, 415.881, 52857.559 25/01/25,11:18:26,17,08,1, 11.9,1,1, -4.398, 10464.948, 415.899, 52857.545 25/01/25,11:18:26,18,08,1, 11.9,1,1, -4.398, 10464.968, 415.929, 52857.555 25/01/25,11:18:26,19,08,1, 11.9,1,1, -4.398, 10464.952, 415.893, 52857.475 25/01/25,11:18:27,00,07,1, 11.9,1,1, -4.397, 10464.951, 415.893, 52857.475 25/01/25,11:18:27,01,07,1, 11.9,1,1, -4.397, 10464.961, 415.884, 52857.516 25/01/25,11:18:27,02,07,1, 11.9,1,1, -4.397, 10464.942, 415.906, 52857.543 25/01/25,11:18:27,03,07,1, 11.9,1,1, -4.397, 10464.948, 415.901, 52857.580 25/01/25,11:18:27,04,07,1, 11.9,1,1, -4.397, 10464.946, 415.911, 52857.622 25/01/25,11:18:27,05,07,1, 11.9,1,1, -4.397, 10464.965, 415.895, 52857.579 25/01/25,11:18:27,06,07,1, 11.9,1,1, -4.397, 10464.947, 415.889, 52857.554 25/01/25,11:18:27,07,07,1, 11.9,1,1, -4.397, 10464.944, 415.864, 52857.550 25/01/25,11:18:27,08,07,1, 11.9,1,1, -4.397, 10464.978, 415.882, 52857.471 25/01/25,11:18:27,09,07,1, 11.9,1,1, -4.397, 10464.950, 415.915, 52857.509 25/01/25,11:18:27,10,07,1, 11.9,1,1, -4.397, 10464.954, 415.892, 52857.552 25/01/25,11:18:27,11,07,1, 11.9,1,1, -4.397, 10464.970, 415.882, 52857.505 25/01/25,11:18:27,12,07,1, 11.9,1,1, -4.397, 10464.970, 415.891, 52857.605 25/01/25,11:18:27,13,07,1, 11.9,1,1, -4.397, 10464.978, 415.901, 52857.543 25/01/25,11:18:27,14,07,1, 11.9,1,1, -4.397, 10464.992, 415.870, 52857.598 25/01/25,11:18:27,15,07,1, 11.9,1,1, -4.397, 10464.970, 415.865, 52857.524 25/01/25,11:18:27,16,07,1, 11.9,1,1, -4.397, 10464.977, 415.904, 52857.548 25/01/25,11:18:27,17,07,1, 11.9,1,1, -4.397, 10464.974, 415.903, 52857.611 25/01/25,11:18:27,18,07,1, 11.9,1,1, -4.397, 10464.978, 415.873, 52857.547 25/01/25,11:18:27,19,07,1, 11.9,1,1, -4.397, 10464.964, 415.870, 52857.606 25/01/25,11:18:28,00,07,1, 12.0,1,1, -4.398, 10464.959, 415.870, 52857.606 25/01/25,11:18:28,01,07,1, 12.0,1,1, -4.398, 10464.977, 415.895, 52857.584 25/01/25,11:18:28,02,07,1, 12.0,1,1, -4.398, 10464.984, 415.857, 52857.507 25/01/25,11:18:28,03,07,1, 12.0,1,1, -4.398, 10464.984, 415.864, 52857.510 25/01/25,11:18:28,04,07,1, 12.0,1,1, -4.398, 10464.979, 415.896, 52857.624 25/01/25,11:18:28,05,07,1, 12.0,1,1, -4.398, 10464.984, 415.904, 52857.527 25/01/25,11:18:28,06,07,1, 12.0,1,1, -4.398, 10464.982, 415.868, 52857.600 25/01/25,11:18:28,07,07,1, 12.0,1,1, -4.398, 10465.007, 415.886, 52857.553 25/01/25,11:18:28,08,07,1, 12.0,1,1, -4.398, 10464.975, 415.893, 52857.544 25/01/25,11:18:28,09,07,1, 12.0,1,1, -4.398, 10464.983, 415.889, 52857.555 25/01/25,11:18:28,10,07,1, 12.0,1,1, -4.398, 10464.988, 415.887, 52857.535 25/01/25,11:18:28,11,07,1, 12.0,1,1, -4.398, 10465.003, 415.873, 52857.561 25/01/25,11:18:28,12,07,1, 12.0,1,1, -4.398, 10464.991, 415.892, 52857.618 25/01/25,11:18:28,13,07,1, 12.0,1,1, -4.398, 10465.007, 415.865, 52857.561 25/01/25,11:18:28,14,07,1, 12.0,1,1, -4.398, 10464.985, 415.869, 52857.552 25/01/25,11:18:28,15,07,1, 12.0,1,1, -4.398, 10464.998, 415.862, 52857.508 25/01/25,11:18:28,16,07,1, 12.0,1,1, -4.398, 10465.009, 415.865, 52857.518 25/01/25,11:18:28,17,07,1, 12.0,1,1, -4.398, 10465.000, 415.846, 52857.494 25/01/25,11:18:28,18,07,1, 12.0,1,1, -4.398, 10464.987, 415.889, 52857.598 25/01/25,11:18:28,19,07,1, 12.0,1,1, -4.398, 10465.001, 415.897, 52857.565 25/01/25,11:18:29,00,07,1, 11.9,1,1, -4.398, 10465.001, 415.897, 52857.565 25/01/25,11:18:29,01,07,1, 11.9,1,1, -4.398, 10465.005, 415.862, 52857.527 25/01/25,11:18:29,02,07,1, 11.9,1,1, -4.398, 10465.011, 415.882, 52857.554 25/01/25,11:18:29,03,07,1, 11.9,1,1, -4.398, 10465.001, 415.874, 52857.541 25/01/25,11:18:29,04,07,1, 11.9,1,1, -4.398, 10464.994, 415.860, 52857.575 25/01/25,11:18:29,05,07,1, 11.9,1,1, -4.398, 10465.009, 415.868, 52857.625 25/01/25,11:18:29,06,07,1, 11.9,1,1, -4.398, 10465.012, 415.876, 52857.576 25/01/25,11:18:29,07,07,1, 11.9,1,1, -4.398, 10464.979, 415.858, 52857.581 25/01/25,11:18:29,08,07,1, 11.9,1,1, -4.398, 10465.022, 415.872, 52857.566 25/01/25,11:18:29,09,07,1, 11.9,1,1, -4.398, 10465.011, 415.881, 52857.463 25/01/25,11:18:29,10,07,1, 11.9,1,1, -4.398, 10465.020, 415.865, 52857.543 25/01/25,11:18:29,11,07,1, 11.9,1,1, -4.398, 10465.014, 415.853, 52857.546 25/01/25,11:18:29,12,07,1, 11.9,1,1, -4.398, 10465.029, 415.850, 52857.586 25/01/25,11:18:29,13,07,1, 11.9,1,1, -4.398, 10465.019, 415.879, 52857.572 25/01/25,11:18:29,14,07,1, 11.9,1,1, -4.398, 10465.033, 415.882, 52857.549 25/01/25,11:18:29,15,07,1, 11.9,1,1, -4.398, 10465.022, 415.852, 52857.482 25/01/25,11:18:29,16,07,1, 11.9,1,1, -4.398, 10465.020, 415.850, 52857.555 25/01/25,11:18:29,17,07,1, 11.9,1,1, -4.398, 10465.047, 415.861, 52857.554 25/01/25,11:18:29,18,07,1, 11.9,1,1, -4.398, 10465.000, 415.844, 52857.543 25/01/25,11:18:29,19,07,1, 11.9,1,1, -4.398, 10465.023, 415.866, 52857.490 25/01/25,11:18:30,00,07,1, 12.0,1,1, -4.398, 10465.018, 415.866, 52857.490 25/01/25,11:18:30,01,07,1, 12.0,1,1, -4.398, 10465.040, 415.881, 52857.475 25/01/25,11:18:30,02,07,1, 12.0,1,1, -4.398, 10465.008, 415.828, 52857.433 25/01/25,11:18:30,03,07,1, 12.0,1,1, -4.398, 10465.024, 415.842, 52857.573 25/01/25,11:18:30,04,07,1, 12.0,1,1, -4.398, 10465.027, 415.878, 52857.584 25/01/25,11:18:30,05,07,1, 12.0,1,1, -4.398, 10465.015, 415.880, 52857.593 25/01/25,11:18:30,06,07,1, 12.0,1,1, -4.398, 10465.015, 415.842, 52857.544 25/01/25,11:18:30,07,07,1, 12.0,1,1, -4.398, 10465.029, 415.854, 52857.575 25/01/25,11:18:30,08,07,1, 12.0,1,1, -4.398, 10465.043, 415.860, 52857.576 25/01/25,11:18:30,09,07,1, 12.0,1,1, -4.398, 10465.027, 415.888, 52857.598 25/01/25,11:18:30,10,07,1, 12.0,1,1, -4.398, 10465.041, 415.836, 52857.504 25/01/25,11:18:30,11,07,1, 12.0,1,1, -4.398, 10465.051, 415.872, 52857.550 25/01/25,11:18:30,12,07,1, 12.0,1,1, -4.398, 10465.033, 415.886, 52857.621 25/01/25,11:18:30,13,07,1, 12.0,1,1, -4.398, 10465.049, 415.825, 52857.546 25/01/25,11:18:30,14,07,1, 12.0,1,1, -4.398, 10465.017, 415.824, 52857.533 25/01/25,11:18:30,15,07,1, 12.0,1,1, -4.398, 10465.054, 415.854, 52857.504 25/01/25,11:18:30,16,07,1, 12.0,1,1, -4.398, 10465.038, 415.860, 52857.585 25/01/25,11:18:30,17,07,1, 12.0,1,1, -4.398, 10465.028, 415.836, 52857.519 25/01/25,11:18:30,18,07,1, 12.0,1,1, -4.398, 10465.033, 415.860, 52857.543 25/01/25,11:18:30,19,07,1, 12.0,1,1, -4.398, 10465.074, 415.834, 52857.319 25/01/25,11:18:31,00,07,1, 11.9,1,1, -4.398, 10465.068, 415.834, 52857.319 25/01/25,11:18:31,01,07,1, 11.9,1,1, -4.398, 10465.020, 415.851, 52857.548 25/01/25,11:18:31,02,07,1, 11.9,1,1, -4.398, 10465.046, 415.876, 52857.587 25/01/25,11:18:31,03,07,1, 11.9,1,1, -4.398, 10465.058, 415.873, 52857.554 25/01/25,11:18:31,04,07,1, 11.9,1,1, -4.398, 10465.053, 415.845, 52857.550 25/01/25,11:18:31,05,07,1, 11.9,1,1, -4.398, 10465.064, 415.853, 52857.631 25/01/25,11:18:31,06,07,1, 11.9,1,1, -4.398, 10465.040, 415.882, 52857.612 25/01/25,11:18:31,07,07,1, 11.9,1,1, -4.398, 10465.055, 415.859, 52857.485 25/01/25,11:18:31,08,07,1, 11.9,1,1, -4.398, 10465.064, 415.828, 52857.534 25/01/25,11:18:31,09,07,1, 11.9,1,1, -4.398, 10465.038, 415.835, 52857.439 25/01/25,11:18:31,10,07,1, 11.9,1,1, -4.398, 10465.067, 415.859, 52857.462 25/01/25,11:18:31,11,07,1, 11.9,1,1, -4.398, 10465.064, 415.823, 52857.477 25/01/25,11:18:31,12,07,1, 11.9,1,1, -4.398, 10465.040, 415.853, 52857.532 25/01/25,11:18:31,13,07,1, 11.9,1,1, -4.398, 10465.064, 415.853, 52857.506 25/01/25,11:18:31,14,07,1, 11.9,1,1, -4.398, 10465.078, 415.860, 52857.505 25/01/25,11:18:31,15,07,1, 11.9,1,1, -4.398, 10465.067, 415.842, 52857.532 25/01/25,11:18:31,16,07,1, 11.9,1,1, -4.398, 10465.095, 415.845, 52857.533 25/01/25,11:18:31,17,07,1, 11.9,1,1, -4.398, 10465.087, 415.876, 52857.577 25/01/25,11:18:31,18,07,1, 11.9,1,1, -4.398, 10465.065, 415.855, 52857.553 25/01/25,11:18:31,19,07,1, 11.9,1,1, -4.398, 10465.062, 415.848, 52857.592 25/01/25,11:18:32,00,07,1, 11.9,1,1, -4.395, 10465.059, 415.848, 52857.592 25/01/25,11:18:32,01,07,1, 11.9,1,1, -4.395, 10465.075, 415.864, 52857.473 25/01/25,11:18:32,02,07,1, 11.9,1,1, -4.395, 10465.067, 415.854, 52857.506 25/01/25,11:18:32,03,07,1, 11.9,1,1, -4.395, 10465.060, 415.847, 52857.466 25/01/25,11:18:32,04,07,1, 11.9,1,1, -4.395, 10465.070, 415.859, 52857.589 25/01/25,11:18:32,05,07,1, 11.9,1,1, -4.395, 10465.075, 415.889, 52857.611 25/01/25,11:18:32,06,07,1, 11.9,1,1, -4.395, 10465.057, 415.875, 52857.516 25/01/25,11:18:32,07,07,1, 11.9,1,1, -4.395, 10465.055, 415.875, 52857.542 25/01/25,11:18:32,08,07,1, 11.9,1,1, -4.395, 10465.079, 415.880, 52857.539 25/01/25,11:18:32,09,07,1, 11.9,1,1, -4.395, 10465.085, 415.851, 52857.546 25/01/25,11:18:32,10,07,1, 11.9,1,1, -4.395, 10465.045, 415.822, 52857.562 25/01/25,11:18:32,11,07,1, 11.9,1,1, -4.395, 10465.064, 415.834, 52857.590 25/01/25,11:18:32,12,07,1, 11.9,1,1, -4.395, 10465.057, 415.855, 52857.545 25/01/25,11:18:32,13,07,1, 11.9,1,1, -4.395, 10465.080, 415.841, 52857.491 25/01/25,11:18:32,14,07,1, 11.9,1,1, -4.395, 10465.058, 415.840, 52857.523 25/01/25,11:18:32,15,07,1, 11.9,1,1, -4.395, 10465.058, 415.848, 52857.543 25/01/25,11:18:32,16,07,1, 11.9,1,1, -4.395, 10465.084, 415.861, 52857.541 25/01/25,11:18:32,17,07,1, 11.9,1,1, -4.395, 10465.051, 415.851, 52857.491 25/01/25,11:18:32,18,07,1, 11.9,1,1, -4.395, 10465.062, 415.834, 52857.523 25/01/25,11:18:32,19,07,1, 11.9,1,1, -4.395, 10465.112, 415.863, 52857.508 25/01/25,11:18:33,00,07,1, 11.9,1,1, -4.397, 10465.109, 415.863, 52857.508 25/01/25,11:18:33,01,07,1, 11.9,1,1, -4.397, 10465.080, 415.845, 52857.480 25/01/25,11:18:33,02,07,1, 11.9,1,1, -4.397, 10465.082, 415.827, 52857.488 25/01/25,11:18:33,03,07,1, 11.9,1,1, -4.397, 10465.058, 415.858, 52857.503 25/01/25,11:18:33,04,07,1, 11.9,1,1, -4.397, 10465.070, 415.866, 52857.543 25/01/25,11:18:33,05,07,1, 11.9,1,1, -4.397, 10465.090, 415.823, 52857.477 25/01/25,11:18:33,06,07,1, 11.9,1,1, -4.397, 10465.061, 415.844, 52857.527 25/01/25,11:18:33,07,07,1, 11.9,1,1, -4.397, 10465.082, 415.869, 52857.578 25/01/25,11:18:33,08,07,1, 11.9,1,1, -4.397, 10465.057, 415.854, 52857.538 25/01/25,11:18:33,09,07,1, 11.9,1,1, -4.397, 10465.071, 415.837, 52857.422 25/01/25,11:18:33,10,07,1, 11.9,1,1, -4.397, 10465.071, 415.844, 52857.564 25/01/25,11:18:33,11,07,1, 11.9,1,1, -4.397, 10465.104, 415.827, 52857.492 25/01/25,11:18:33,12,07,1, 11.9,1,1, -4.397, 10465.064, 415.824, 52857.484 25/01/25,11:18:33,13,07,1, 11.9,1,1, -4.397, 10465.081, 415.832, 52857.454 25/01/25,11:18:33,14,07,1, 11.9,1,1, -4.397, 10465.108, 415.851, 52857.498 25/01/25,11:18:33,15,07,1, 11.9,1,1, -4.397, 10465.080, 415.837, 52857.467 25/01/25,11:18:33,16,07,1, 11.9,1,1, -4.397, 10465.068, 415.811, 52857.449 25/01/25,11:18:33,17,07,1, 11.9,1,1, -4.397, 10465.103, 415.858, 52857.554 25/01/25,11:18:33,18,07,1, 11.9,1,1, -4.397, 10465.098, 415.850, 52857.498 25/01/25,11:18:33,19,07,1, 11.9,1,1, -4.397, 10465.080, 415.831, 52857.451 25/01/25,11:18:34,00,07,1, 12.0,1,1, -4.398, 10465.076, 415.831, 52857.451 25/01/25,11:18:34,01,07,1, 12.0,1,1, -4.398, 10465.108, 415.855, 52857.501 25/01/25,11:18:34,02,07,1, 12.0,1,1, -4.398, 10465.114, 415.844, 52857.453 25/01/25,11:18:34,03,07,1, 12.0,1,1, -4.398, 10465.080, 415.821, 52857.493 25/01/25,11:18:34,04,07,1, 12.0,1,1, -4.398, 10465.099, 415.835, 52857.521 25/01/25,11:18:34,05,07,1, 12.0,1,1, -4.398, 10465.084, 415.858, 52857.470 25/01/25,11:18:34,06,07,1, 12.0,1,1, -4.398, 10465.082, 415.839, 52857.480 25/01/25,11:18:34,07,07,1, 12.0,1,1, -4.398, 10465.095, 415.816, 52857.447 25/01/25,11:18:34,08,07,1, 12.0,1,1, -4.398, 10465.124, 415.842, 52857.495 25/01/25,11:18:34,09,07,1, 12.0,1,1, -4.398, 10465.109, 415.825, 52857.476 25/01/25,11:18:34,10,07,1, 12.0,1,1, -4.398, 10465.097, 415.831, 52857.466 25/01/25,11:18:34,11,07,1, 12.0,1,1, -4.398, 10465.100, 415.820, 52857.468 25/01/25,11:18:34,12,07,1, 12.0,1,1, -4.398, 10465.102, 415.847, 52857.515 25/01/25,11:18:34,13,07,1, 12.0,1,1, -4.398, 10465.114, 415.844, 52857.500 25/01/25,11:18:34,14,07,1, 12.0,1,1, -4.398, 10465.111, 415.827, 52857.464 25/01/25,11:18:34,15,07,1, 12.0,1,1, -4.398, 10465.117, 415.865, 52857.476 25/01/25,11:18:34,16,07,1, 12.0,1,1, -4.398, 10465.128, 415.857, 52857.484 25/01/25,11:18:34,17,07,1, 12.0,1,1, -4.398, 10465.109, 415.845, 52857.463 25/01/25,11:18:34,18,07,1, 12.0,1,1, -4.398, 10465.110, 415.807, 52857.446 25/01/25,11:18:34,19,07,1, 12.0,1,1, -4.398, 10465.111, 415.843, 52857.432 25/01/25,11:18:35,00,07,1, 11.9,1,1, -4.398, 10465.109, 415.843, 52857.432 25/01/25,11:18:35,01,07,1, 11.9,1,1, -4.398, 10465.106, 415.819, 52857.422 25/01/25,11:18:35,02,07,1, 11.9,1,1, -4.398, 10465.114, 415.829, 52857.435 25/01/25,11:18:35,03,07,1, 11.9,1,1, -4.398, 10465.116, 415.846, 52857.514 25/01/25,11:18:35,04,07,1, 11.9,1,1, -4.398, 10465.133, 415.808, 52857.472 25/01/25,11:18:35,05,07,1, 11.9,1,1, -4.398, 10465.110, 415.809, 52857.474 25/01/25,11:18:35,06,07,1, 11.9,1,1, -4.398, 10465.122, 415.817, 52857.441 25/01/25,11:18:35,07,07,1, 11.9,1,1, -4.398, 10465.122, 415.841, 52857.499 25/01/25,11:18:35,08,07,1, 11.9,1,1, -4.398, 10465.129, 415.796, 52857.461 25/01/25,11:18:35,09,07,1, 11.9,1,1, -4.398, 10465.127, 415.805, 52857.426 25/01/25,11:18:35,10,07,1, 11.9,1,1, -4.398, 10465.124, 415.848, 52857.517 25/01/25,11:18:35,11,07,1, 11.9,1,1, -4.398, 10465.115, 415.826, 52857.468 25/01/25,11:18:35,12,07,1, 11.9,1,1, -4.398, 10465.103, 415.824, 52857.472 25/01/25,11:18:35,13,07,1, 11.9,1,1, -4.398, 10465.126, 415.839, 52857.492 25/01/25,11:18:35,14,07,1, 11.9,1,1, -4.398, 10465.134, 415.843, 52857.511 25/01/25,11:18:35,15,07,1, 11.9,1,1, -4.398, 10465.119, 415.835, 52857.475 25/01/25,11:18:35,16,07,1, 11.9,1,1, -4.398, 10465.137, 415.812, 52857.527 25/01/25,11:18:35,17,07,1, 11.9,1,1, -4.398, 10465.131, 415.848, 52857.504 25/01/25,11:18:35,18,07,1, 11.9,1,1, -4.398, 10465.119, 415.827, 52857.523 25/01/25,11:18:35,19,07,1, 11.9,1,1, -4.398, 10465.131, 415.817, 52857.413 25/01/25,11:18:36,00,07,1, 11.9,1,1, -4.395, 10465.126, 415.817, 52857.413 25/01/25,11:18:36,01,07,1, 11.9,1,1, -4.395, 10465.126, 415.832, 52857.400 25/01/25,11:18:36,02,07,1, 11.9,1,1, -4.395, 10465.143, 415.856, 52857.405 25/01/25,11:18:36,03,07,1, 11.9,1,1, -4.395, 10465.118, 415.822, 52857.440 25/01/25,11:18:36,04,07,1, 11.9,1,1, -4.395, 10465.153, 415.811, 52857.481 25/01/25,11:18:36,05,07,1, 11.9,1,1, -4.395, 10465.156, 415.796, 52857.485 25/01/25,11:18:36,06,07,1, 11.9,1,1, -4.395, 10465.152, 415.807, 52857.427 25/01/25,11:18:36,07,07,1, 11.9,1,1, -4.395, 10465.152, 415.820, 52857.420 25/01/25,11:18:36,08,07,1, 11.9,1,1, -4.395, 10465.148, 415.835, 52857.421 25/01/25,11:18:36,09,07,1, 11.9,1,1, -4.395, 10465.152, 415.840, 52857.444 25/01/25,11:18:36,10,07,1, 11.9,1,1, -4.395, 10465.121, 415.823, 52857.327 25/01/25,11:18:36,11,07,1, 11.9,1,1, -4.395, 10465.138, 415.809, 52857.409 25/01/25,11:18:36,12,07,1, 11.9,1,1, -4.395, 10465.140, 415.821, 52857.501 25/01/25,11:18:36,13,07,1, 11.9,1,1, -4.395, 10465.123, 415.825, 52857.458 25/01/25,11:18:36,14,07,1, 11.9,1,1, -4.395, 10465.156, 415.816, 52857.412 25/01/25,11:18:36,15,07,1, 11.9,1,1, -4.395, 10465.138, 415.843, 52857.477 25/01/25,11:18:36,16,07,1, 11.9,1,1, -4.395, 10465.159, 415.846, 52857.480 25/01/25,11:18:36,17,07,1, 11.9,1,1, -4.395, 10465.157, 415.816, 52857.510 25/01/25,11:18:36,18,07,1, 11.9,1,1, -4.395, 10465.149, 415.815, 52857.465 25/01/25,11:18:36,19,07,1, 11.9,1,1, -4.395, 10465.166, 415.839, 52857.524 25/01/25,11:18:37,00,08,1, 12.0,1,1, -4.395, 10465.159, 415.839, 52857.524 25/01/25,11:18:37,01,08,1, 12.0,1,1, -4.395, 10465.165, 415.796, 52857.440 25/01/25,11:18:37,02,08,1, 12.0,1,1, -4.395, 10465.175, 415.825, 52857.448 25/01/25,11:18:37,03,08,1, 12.0,1,1, -4.395, 10465.163, 415.828, 52857.504 25/01/25,11:18:37,04,08,1, 12.0,1,1, -4.395, 10465.150, 415.797, 52857.521 25/01/25,11:18:37,05,08,1, 12.0,1,1, -4.395, 10465.148, 415.810, 52857.459 25/01/25,11:18:37,06,08,1, 12.0,1,1, -4.395, 10465.170, 415.818, 52857.474 25/01/25,11:18:37,07,08,1, 12.0,1,1, -4.395, 10465.156, 415.817, 52857.429 25/01/25,11:18:37,08,08,1, 12.0,1,1, -4.395, 10465.167, 415.812, 52857.422 25/01/25,11:18:37,09,08,1, 12.0,1,1, -4.395, 10465.184, 415.800, 52857.481 25/01/25,11:18:37,10,08,1, 12.0,1,1, -4.395, 10465.179, 415.808, 52857.514 25/01/25,11:18:37,11,08,1, 12.0,1,1, -4.395, 10465.164, 415.801, 52857.409 25/01/25,11:18:37,12,08,1, 12.0,1,1, -4.395, 10465.171, 415.792, 52857.501 25/01/25,11:18:37,13,08,1, 12.0,1,1, -4.395, 10465.171, 415.801, 52857.462 25/01/25,11:18:37,14,08,1, 12.0,1,1, -4.395, 10465.193, 415.808, 52857.518 25/01/25,11:18:37,15,08,1, 12.0,1,1, -4.395, 10465.152, 415.821, 52857.521 25/01/25,11:18:37,16,08,1, 12.0,1,1, -4.395, 10465.162, 415.810, 52857.517 25/01/25,11:18:37,17,08,1, 12.0,1,1, -4.395, 10465.194, 415.830, 52857.514 25/01/25,11:18:37,18,08,1, 12.0,1,1, -4.395, 10465.173, 415.805, 52857.433 25/01/25,11:18:37,19,08,1, 12.0,1,1, -4.395, 10465.211, 415.781, 52857.215 25/01/25,11:18:38,00,07,1, 11.9,1,1, -4.396, 10465.209, 415.781, 52857.215 25/01/25,11:18:38,01,07,1, 11.9,1,1, -4.396, 10465.182, 415.819, 52857.354 25/01/25,11:18:38,02,07,1, 11.9,1,1, -4.396, 10465.173, 415.805, 52857.464 25/01/25,11:18:38,03,07,1, 11.9,1,1, -4.396, 10465.172, 415.788, 52857.379 25/01/25,11:18:38,04,07,1, 11.9,1,1, -4.396, 10465.178, 415.822, 52857.413 25/01/25,11:18:38,05,07,1, 11.9,1,1, -4.396, 10465.177, 415.829, 52857.494 25/01/25,11:18:38,06,07,1, 11.9,1,1, -4.396, 10465.159, 415.798, 52857.453 25/01/25,11:18:38,07,07,1, 11.9,1,1, -4.396, 10465.167, 415.799, 52857.460 25/01/25,11:18:38,08,07,1, 11.9,1,1, -4.396, 10465.199, 415.823, 52857.516 25/01/25,11:18:38,09,07,1, 11.9,1,1, -4.396, 10465.168, 415.819, 52857.501 25/01/25,11:18:38,10,07,1, 11.9,1,1, -4.396, 10465.157, 415.793, 52857.509 25/01/25,11:18:38,11,07,1, 11.9,1,1, -4.396, 10465.185, 415.798, 52857.515 25/01/25,11:18:38,12,07,1, 11.9,1,1, -4.396, 10465.197, 415.817, 52857.436 25/01/25,11:18:38,13,07,1, 11.9,1,1, -4.396, 10465.196, 415.794, 52857.403 25/01/25,11:18:38,14,07,1, 11.9,1,1, -4.396, 10465.212, 415.759, 52857.445 25/01/25,11:18:38,15,07,1, 11.9,1,1, -4.396, 10465.206, 415.803, 52857.454 25/01/25,11:18:38,16,07,1, 11.9,1,1, -4.396, 10465.219, 415.811, 52857.442 25/01/25,11:18:38,17,07,1, 11.9,1,1, -4.396, 10465.193, 415.799, 52857.449 25/01/25,11:18:38,18,07,1, 11.9,1,1, -4.396, 10465.204, 415.804, 52857.462 25/01/25,11:18:38,19,07,1, 11.9,1,1, -4.396, 10465.217, 415.806, 52857.468 25/01/25,11:18:39,00,07,1, 11.9,1,1, -4.395, 10465.209, 415.806, 52857.468 25/01/25,11:18:39,01,07,1, 11.9,1,1, -4.395, 10465.203, 415.790, 52857.465 25/01/25,11:18:39,02,07,1, 11.9,1,1, -4.395, 10465.198, 415.793, 52857.511 25/01/25,11:18:39,03,07,1, 11.9,1,1, -4.395, 10465.219, 415.802, 52857.529 25/01/25,11:18:39,04,07,1, 11.9,1,1, -4.395, 10465.201, 415.787, 52857.535 25/01/25,11:18:39,05,07,1, 11.9,1,1, -4.395, 10465.230, 415.785, 52857.428 25/01/25,11:18:39,06,07,1, 11.9,1,1, -4.395, 10465.214, 415.791, 52857.430 25/01/25,11:18:39,07,07,1, 11.9,1,1, -4.395, 10465.223, 415.805, 52857.485 25/01/25,11:18:39,08,07,1, 11.9,1,1, -4.395, 10465.201, 415.785, 52857.442 25/01/25,11:18:39,09,07,1, 11.9,1,1, -4.395, 10465.209, 415.804, 52857.390 25/01/25,11:18:39,10,07,1, 11.9,1,1, -4.395, 10465.212, 415.783, 52857.486 25/01/25,11:18:39,11,07,1, 11.9,1,1, -4.395, 10465.215, 415.816, 52857.467 25/01/25,11:18:39,12,07,1, 11.9,1,1, -4.395, 10465.193, 415.794, 52857.422 25/01/25,11:18:39,13,07,1, 11.9,1,1, -4.395, 10465.205, 415.769, 52857.481 25/01/25,11:18:39,14,07,1, 11.9,1,1, -4.395, 10465.217, 415.802, 52857.539 25/01/25,11:18:39,15,07,1, 11.9,1,1, -4.395, 10465.208, 415.770, 52857.423 25/01/25,11:18:39,16,07,1, 11.9,1,1, -4.395, 10465.209, 415.779, 52857.517 25/01/25,11:18:39,17,07,1, 11.9,1,1, -4.395, 10465.217, 415.792, 52857.508 25/01/25,11:18:39,18,07,1, 11.9,1,1, -4.395, 10465.226, 415.795, 52857.370 25/01/25,11:18:39,19,07,1, 11.9,1,1, -4.395, 10465.236, 415.770, 52857.434 25/01/25,11:18:40,00,08,1, 11.9,1,1, -4.401, 10465.235, 415.770, 52857.434 25/01/25,11:18:40,01,08,1, 11.9,1,1, -4.401, 10465.253, 415.814, 52857.400 25/01/25,11:18:40,02,08,1, 11.9,1,1, -4.401, 10465.231, 415.812, 52857.477 25/01/25,11:18:40,03,08,1, 11.9,1,1, -4.401, 10465.253, 415.783, 52857.399 25/01/25,11:18:40,04,08,1, 11.9,1,1, -4.401, 10465.242, 415.770, 52857.437 25/01/25,11:18:40,05,08,1, 11.9,1,1, -4.401, 10465.211, 415.777, 52857.402 25/01/25,11:18:40,06,08,1, 11.9,1,1, -4.401, 10465.235, 415.794, 52857.417 25/01/25,11:18:40,07,08,1, 11.9,1,1, -4.401, 10465.240, 415.785, 52857.409 25/01/25,11:18:40,08,08,1, 11.9,1,1, -4.401, 10465.252, 415.794, 52857.485 25/01/25,11:18:40,09,08,1, 11.9,1,1, -4.401, 10465.248, 415.815, 52857.474 25/01/25,11:18:40,10,08,1, 11.9,1,1, -4.401, 10465.226, 415.769, 52857.433 25/01/25,11:18:40,11,08,1, 11.9,1,1, -4.401, 10465.223, 415.821, 52857.493 25/01/25,11:18:40,12,08,1, 11.9,1,1, -4.401, 10465.247, 415.808, 52857.393 25/01/25,11:18:40,13,08,1, 11.9,1,1, -4.401, 10465.227, 415.774, 52857.364 25/01/25,11:18:40,14,08,1, 11.9,1,1, -4.401, 10465.228, 415.763, 52857.463 25/01/25,11:18:40,15,08,1, 11.9,1,1, -4.401, 10465.231, 415.785, 52857.366 25/01/25,11:18:40,16,08,1, 11.9,1,1, -4.401, 10465.237, 415.773, 52857.515 25/01/25,11:18:40,17,08,1, 11.9,1,1, -4.401, 10465.221, 415.767, 52857.459 25/01/25,11:18:40,18,08,1, 11.9,1,1, -4.401, 10465.201, 415.802, 52857.461 25/01/25,11:18:40,19,08,1, 11.9,1,1, -4.401, 10465.236, 415.820, 52857.465 25/01/25,11:18:41,00,08,1, 11.9,1,1, -4.396, 10465.235, 415.820, 52857.465 25/01/25,11:18:41,01,08,1, 11.9,1,1, -4.396, 10465.226, 415.771, 52857.473 25/01/25,11:18:41,02,08,1, 11.9,1,1, -4.396, 10465.232, 415.769, 52857.479 25/01/25,11:18:41,03,08,1, 11.9,1,1, -4.396, 10465.235, 415.806, 52857.446 25/01/25,11:18:41,04,08,1, 11.9,1,1, -4.396, 10465.237, 415.775, 52857.459 25/01/25,11:18:41,05,08,1, 11.9,1,1, -4.396, 10465.232, 415.774, 52857.413 25/01/25,11:18:41,06,08,1, 11.9,1,1, -4.396, 10465.235, 415.777, 52857.418 25/01/25,11:18:41,07,08,1, 11.9,1,1, -4.396, 10465.226, 415.771, 52857.434 25/01/25,11:18:41,08,08,1, 11.9,1,1, -4.396, 10465.243, 415.744, 52857.431 25/01/25,11:18:41,09,08,1, 11.9,1,1, -4.396, 10465.225, 415.789, 52857.388 25/01/25,11:18:41,10,08,1, 11.9,1,1, -4.396, 10465.245, 415.806, 52857.497 25/01/25,11:18:41,11,08,1, 11.9,1,1, -4.396, 10465.243, 415.792, 52857.401 25/01/25,11:18:41,12,08,1, 11.9,1,1, -4.396, 10465.207, 415.766, 52857.416 25/01/25,11:18:41,13,08,1, 11.9,1,1, -4.396, 10465.231, 415.784, 52857.477 25/01/25,11:18:41,14,08,1, 11.9,1,1, -4.396, 10465.242, 415.801, 52857.474 25/01/25,11:18:41,15,08,1, 11.9,1,1, -4.396, 10465.235, 415.770, 52857.420 25/01/25,11:18:41,16,08,1, 11.9,1,1, -4.396, 10465.260, 415.760, 52857.424 25/01/25,11:18:41,17,08,1, 11.9,1,1, -4.396, 10465.242, 415.781, 52857.415 25/01/25,11:18:41,18,08,1, 11.9,1,1, -4.396, 10465.231, 415.783, 52857.438 25/01/25,11:18:41,19,08,1, 11.9,1,1, -4.396, 10465.238, 415.758, 52857.388 25/01/25,11:18:42,00,07,1, 12.0,1,1, -4.396, 10465.235, 415.758, 52857.388 25/01/25,11:18:42,01,07,1, 12.0,1,1, -4.396, 10465.254, 415.778, 52857.458 25/01/25,11:18:42,02,07,1, 12.0,1,1, -4.396, 10465.237, 415.784, 52857.419 25/01/25,11:18:42,03,07,1, 12.0,1,1, -4.396, 10465.249, 415.763, 52857.389 25/01/25,11:18:42,04,07,1, 12.0,1,1, -4.396, 10465.227, 415.779, 52857.429 25/01/25,11:18:42,05,07,1, 12.0,1,1, -4.396, 10465.250, 415.791, 52857.432 25/01/25,11:18:42,06,07,1, 12.0,1,1, -4.396, 10465.256, 415.741, 52857.388 25/01/25,11:18:42,07,07,1, 12.0,1,1, -4.396, 10465.247, 415.774, 52857.402 25/01/25,11:18:42,08,07,1, 12.0,1,1, -4.396, 10465.247, 415.749, 52857.427 25/01/25,11:18:42,09,07,1, 12.0,1,1, -4.396, 10465.257, 415.786, 52857.513 25/01/25,11:18:42,10,07,1, 12.0,1,1, -4.396, 10465.266, 415.772, 52857.485 25/01/25,11:18:42,11,07,1, 12.0,1,1, -4.396, 10465.257, 415.769, 52857.454 25/01/25,11:18:42,12,07,1, 12.0,1,1, -4.396, 10465.278, 415.788, 52857.426 25/01/25,11:18:42,13,07,1, 12.0,1,1, -4.396, 10465.255, 415.764, 52857.368 25/01/25,11:18:42,14,07,1, 12.0,1,1, -4.396, 10465.248, 415.770, 52857.389 25/01/25,11:18:42,15,07,1, 12.0,1,1, -4.396, 10465.268, 415.782, 52857.439 25/01/25,11:18:42,16,07,1, 12.0,1,1, -4.396, 10465.264, 415.801, 52857.407 25/01/25,11:18:42,17,07,1, 12.0,1,1, -4.396, 10465.269, 415.742, 52857.404 25/01/25,11:18:42,18,07,1, 12.0,1,1, -4.396, 10465.266, 415.759, 52857.341 25/01/25,11:18:42,19,07,1, 12.0,1,1, -4.396, 10465.260, 415.776, 52857.364 25/01/25,11:18:43,00,07,1, 12.0,1,1, -4.395, 10465.260, 415.776, 52857.364 25/01/25,11:18:43,01,07,1, 12.0,1,1, -4.395, 10465.262, 415.759, 52857.346 25/01/25,11:18:43,02,07,1, 12.0,1,1, -4.395, 10465.272, 415.762, 52857.482 25/01/25,11:18:43,03,07,1, 12.0,1,1, -4.395, 10465.251, 415.774, 52857.455 25/01/25,11:18:43,04,07,1, 12.0,1,1, -4.395, 10465.280, 415.754, 52857.378 25/01/25,11:18:43,05,07,1, 12.0,1,1, -4.395, 10465.266, 415.753, 52857.368 25/01/25,11:18:43,06,07,1, 12.0,1,1, -4.395, 10465.269, 415.772, 52857.429 25/01/25,11:18:43,07,07,1, 12.0,1,1, -4.395, 10465.266, 415.768, 52857.419 25/01/25,11:18:43,08,07,1, 12.0,1,1, -4.395, 10465.270, 415.750, 52857.345 25/01/25,11:18:43,09,07,1, 12.0,1,1, -4.395, 10465.279, 415.718, 52857.377 25/01/25,11:18:43,10,07,1, 12.0,1,1, -4.395, 10465.261, 415.755, 52857.401 25/01/25,11:18:43,11,07,1, 12.0,1,1, -4.395, 10465.288, 415.738, 52857.340 25/01/25,11:18:43,12,07,1, 12.0,1,1, -4.395, 10465.257, 415.752, 52857.437 25/01/25,11:18:43,13,07,1, 12.0,1,1, -4.395, 10465.273, 415.766, 52857.455 25/01/25,11:18:43,14,07,1, 12.0,1,1, -4.395, 10465.273, 415.767, 52857.453 25/01/25,11:18:43,15,07,1, 12.0,1,1, -4.395, 10465.264, 415.751, 52857.366 25/01/25,11:18:43,16,07,1, 12.0,1,1, -4.395, 10465.277, 415.727, 52857.485 25/01/25,11:18:43,17,07,1, 12.0,1,1, -4.395, 10465.302, 415.755, 52857.370 25/01/25,11:18:43,18,07,1, 12.0,1,1, -4.395, 10465.267, 415.758, 52857.392 25/01/25,11:18:43,19,07,1, 12.0,1,1, -4.395, 10465.277, 415.739, 52857.395 25/01/25,11:18:44,00,07,1, 11.9,1,1, -4.398, 10465.276, 415.739, 52857.395 25/01/25,11:18:44,01,07,1, 11.9,1,1, -4.398, 10465.283, 415.765, 52857.370 25/01/25,11:18:44,02,07,1, 11.9,1,1, -4.398, 10465.266, 415.725, 52857.384 25/01/25,11:18:44,03,07,1, 11.9,1,1, -4.398, 10465.292, 415.755, 52857.445 25/01/25,11:18:44,04,07,1, 11.9,1,1, -4.398, 10465.265, 415.761, 52857.397 25/01/25,11:18:44,05,07,1, 11.9,1,1, -4.398, 10465.271, 415.764, 52857.379 25/01/25,11:18:44,06,07,1, 11.9,1,1, -4.398, 10465.270, 415.751, 52857.432 25/01/25,11:18:44,07,07,1, 11.9,1,1, -4.398, 10465.274, 415.769, 52857.389 25/01/25,11:18:44,08,07,1, 11.9,1,1, -4.398, 10465.288, 415.776, 52857.529 25/01/25,11:18:44,09,07,1, 11.9,1,1, -4.398, 10465.258, 415.742, 52857.422 25/01/25,11:18:44,10,07,1, 11.9,1,1, -4.398, 10465.273, 415.745, 52857.460 25/01/25,11:18:44,11,07,1, 11.9,1,1, -4.398, 10465.260, 415.754, 52857.465 25/01/25,11:18:44,12,07,1, 11.9,1,1, -4.398, 10465.280, 415.735, 52857.396 25/01/25,11:18:44,13,07,1, 11.9,1,1, -4.398, 10465.269, 415.730, 52857.418 25/01/25,11:18:44,14,07,1, 11.9,1,1, -4.398, 10465.286, 415.758, 52857.367 25/01/25,11:18:44,15,07,1, 11.9,1,1, -4.398, 10465.300, 415.741, 52857.383 25/01/25,11:18:44,16,07,1, 11.9,1,1, -4.398, 10465.280, 415.724, 52857.400 25/01/25,11:18:44,17,07,1, 11.9,1,1, -4.398, 10465.289, 415.717, 52857.372 25/01/25,11:18:44,18,07,1, 11.9,1,1, -4.398, 10465.288, 415.763, 52857.421 25/01/25,11:18:44,19,07,1, 11.9,1,1, -4.398, 10465.290, 415.728, 52857.447 25/01/25,11:18:45,00,07,1, 11.9,1,1, -4.396, 10465.285, 415.728, 52857.447 25/01/25,11:18:45,01,07,1, 11.9,1,1, -4.396, 10465.266, 415.737, 52857.377 25/01/25,11:18:45,02,07,1, 11.9,1,1, -4.396, 10465.276, 415.766, 52857.505 25/01/25,11:18:45,03,07,1, 11.9,1,1, -4.396, 10465.267, 415.741, 52857.413 25/01/25,11:18:45,04,07,1, 11.9,1,1, -4.396, 10465.274, 415.738, 52857.384 25/01/25,11:18:45,05,07,1, 11.9,1,1, -4.396, 10465.274, 415.749, 52857.404 25/01/25,11:18:45,06,07,1, 11.9,1,1, -4.396, 10465.287, 415.739, 52857.387 25/01/25,11:18:45,07,07,1, 11.9,1,1, -4.396, 10465.296, 415.749, 52857.413 25/01/25,11:18:45,08,07,1, 11.9,1,1, -4.396, 10465.266, 415.737, 52857.328 25/01/25,11:18:45,09,07,1, 11.9,1,1, -4.396, 10465.307, 415.761, 52857.404 25/01/25,11:18:45,10,07,1, 11.9,1,1, -4.396, 10465.286, 415.751, 52857.390 25/01/25,11:18:45,11,07,1, 11.9,1,1, -4.396, 10465.276, 415.766, 52857.460 25/01/25,11:18:45,12,07,1, 11.9,1,1, -4.396, 10465.285, 415.725, 52857.378 25/01/25,11:18:45,13,07,1, 11.9,1,1, -4.396, 10465.294, 415.747, 52857.473 25/01/25,11:18:45,14,07,1, 11.9,1,1, -4.396, 10465.299, 415.738, 52857.398 25/01/25,11:18:45,15,07,1, 11.9,1,1, -4.396, 10465.293, 415.718, 52857.488 25/01/25,11:18:45,16,07,1, 11.9,1,1, -4.396, 10465.281, 415.755, 52857.480 25/01/25,11:18:45,17,07,1, 11.9,1,1, -4.396, 10465.275, 415.752, 52857.470 25/01/25,11:18:45,18,07,1, 11.9,1,1, -4.396, 10465.293, 415.711, 52857.362 25/01/25,11:18:45,19,07,1, 11.9,1,1, -4.396, 10465.289, 415.732, 52857.446 25/01/25,11:18:46,00,08,1, 12.0,1,1, -4.396, 10465.285, 415.732, 52857.446 25/01/25,11:18:46,01,08,1, 12.0,1,1, -4.396, 10465.271, 415.731, 52857.402 25/01/25,11:18:46,02,08,1, 12.0,1,1, -4.396, 10465.273, 415.720, 52857.366 25/01/25,11:18:46,03,08,1, 12.0,1,1, -4.396, 10465.311, 415.736, 52857.348 25/01/25,11:18:46,04,08,1, 12.0,1,1, -4.396, 10465.285, 415.772, 52857.427 25/01/25,11:18:46,05,08,1, 12.0,1,1, -4.396, 10465.300, 415.722, 52857.368 25/01/25,11:18:46,06,08,1, 12.0,1,1, -4.396, 10465.285, 415.697, 52857.359 25/01/25,11:18:46,07,08,1, 12.0,1,1, -4.396, 10465.283, 415.748, 52857.471 25/01/25,11:18:46,08,08,1, 12.0,1,1, -4.396, 10465.315, 415.753, 52857.462 25/01/25,11:18:46,09,08,1, 12.0,1,1, -4.396, 10465.279, 415.726, 52857.436 25/01/25,11:18:46,10,08,1, 12.0,1,1, -4.396, 10465.272, 415.747, 52857.417 25/01/25,11:18:46,11,08,1, 12.0,1,1, -4.396, 10465.285, 415.761, 52857.326 25/01/25,11:18:46,12,08,1, 12.0,1,1, -4.396, 10465.293, 415.727, 52857.385 25/01/25,11:18:46,13,08,1, 12.0,1,1, -4.396, 10465.301, 415.723, 52857.339 25/01/25,11:18:46,14,08,1, 12.0,1,1, -4.396, 10465.297, 415.720, 52857.447 25/01/25,11:18:46,15,08,1, 12.0,1,1, -4.396, 10465.304, 415.732, 52857.414 25/01/25,11:18:46,16,08,1, 12.0,1,1, -4.396, 10465.271, 415.714, 52857.342 25/01/25,11:18:46,17,08,1, 12.0,1,1, -4.396, 10465.280, 415.699, 52857.348 25/01/25,11:18:46,18,08,1, 12.0,1,1, -4.396, 10465.323, 415.746, 52857.338 25/01/25,11:18:46,19,08,1, 12.0,1,1, -4.396, 10465.270, 415.715, 52857.439 25/01/25,11:18:47,00,08,1, 11.8,1,1, -4.393, 10465.268, 415.715, 52857.439 25/01/25,11:18:47,01,08,1, 11.8,1,1, -4.393, 10465.304, 415.725, 52857.430 25/01/25,11:18:47,02,08,1, 11.8,1,1, -4.393, 10465.322, 415.710, 52857.447 25/01/25,11:18:47,03,08,1, 11.8,1,1, -4.393, 10465.310, 415.744, 52857.477 25/01/25,11:18:47,04,08,1, 11.8,1,1, -4.393, 10465.283, 415.728, 52857.407 25/01/25,11:18:47,05,08,1, 11.8,1,1, -4.393, 10465.319, 415.717, 52857.399 25/01/25,11:18:47,06,08,1, 11.8,1,1, -4.393, 10465.318, 415.687, 52857.375 25/01/25,11:18:47,07,08,1, 11.8,1,1, -4.393, 10465.325, 415.693, 52857.362 25/01/25,11:18:47,08,08,1, 11.8,1,1, -4.393, 10465.297, 415.718, 52857.355 25/01/25,11:18:47,09,08,1, 11.8,1,1, -4.393, 10465.334, 415.732, 52857.390 25/01/25,11:18:47,10,08,1, 11.8,1,1, -4.393, 10465.308, 415.668, 52857.321 25/01/25,11:18:47,11,08,1, 11.8,1,1, -4.393, 10465.309, 415.700, 52857.434 25/01/25,11:18:47,12,08,1, 11.8,1,1, -4.393, 10465.307, 415.691, 52857.330 25/01/25,11:18:47,13,08,1, 11.8,1,1, -4.393, 10465.301, 415.687, 52857.471 25/01/25,11:18:47,14,08,1, 11.8,1,1, -4.393, 10465.321, 415.673, 52857.402 25/01/25,11:18:47,15,08,1, 11.8,1,1, -4.393, 10465.326, 415.698, 52857.408 25/01/25,11:18:47,16,08,1, 11.8,1,1, -4.393, 10465.316, 415.694, 52857.441 25/01/25,11:18:47,17,08,1, 11.8,1,1, -4.393, 10465.317, 415.681, 52857.443 25/01/25,11:18:47,18,08,1, 11.8,1,1, -4.393, 10465.333, 415.664, 52857.348 25/01/25,11:18:47,19,08,1, 11.8,1,1, -4.393, 10465.298, 415.700, 52857.438 25/01/25,11:18:48,00,08,1, 11.9,1,1, -4.396, 10465.293, 415.700, 52857.438 25/01/25,11:18:48,01,08,1, 11.9,1,1, -4.396, 10465.294, 415.683, 52857.420 25/01/25,11:18:48,02,08,1, 11.9,1,1, -4.396, 10465.312, 415.660, 52857.420 25/01/25,11:18:48,03,08,1, 11.9,1,1, -4.396, 10465.321, 415.705, 52857.357 25/01/25,11:18:48,04,08,1, 11.9,1,1, -4.396, 10465.321, 415.683, 52857.341 25/01/25,11:18:48,05,08,1, 11.9,1,1, -4.396, 10465.324, 415.650, 52857.320 25/01/25,11:18:48,06,08,1, 11.9,1,1, -4.396, 10465.308, 415.688, 52857.372 25/01/25,11:18:48,07,08,1, 11.9,1,1, -4.396, 10465.322, 415.682, 52857.451 25/01/25,11:18:48,08,08,1, 11.9,1,1, -4.396, 10465.308, 415.701, 52857.438 25/01/25,11:18:48,09,08,1, 11.9,1,1, -4.396, 10465.311, 415.698, 52857.368 25/01/25,11:18:48,10,08,1, 11.9,1,1, -4.396, 10465.335, 415.695, 52857.411 25/01/25,11:18:48,11,08,1, 11.9,1,1, -4.396, 10465.324, 415.683, 52857.253 25/01/25,11:18:48,12,08,1, 11.9,1,1, -4.396, 10465.308, 415.667, 52857.348 25/01/25,11:18:48,13,08,1, 11.9,1,1, -4.396, 10465.300, 415.680, 52857.421 25/01/25,11:18:48,14,08,1, 11.9,1,1, -4.396, 10465.301, 415.683, 52857.447 25/01/25,11:18:48,15,08,1, 11.9,1,1, -4.396, 10465.309, 415.697, 52857.396 25/01/25,11:18:48,16,08,1, 11.9,1,1, -4.396, 10465.334, 415.660, 52857.288 25/01/25,11:18:48,17,08,1, 11.9,1,1, -4.396, 10465.332, 415.689, 52857.337 25/01/25,11:18:48,18,08,1, 11.9,1,1, -4.396, 10465.344, 415.682, 52857.404 25/01/25,11:18:48,19,08,1, 11.9,1,1, -4.396, 10465.332, 415.678, 52857.382 25/01/25,11:18:49,00,08,1, 11.9,1,1, -4.398, 10465.326, 415.678, 52857.382 25/01/25,11:18:49,01,08,1, 11.9,1,1, -4.398, 10465.336, 415.672, 52857.358 25/01/25,11:18:49,02,08,1, 11.9,1,1, -4.398, 10465.331, 415.704, 52857.365 25/01/25,11:18:49,03,08,1, 11.9,1,1, -4.398, 10465.336, 415.667, 52857.352 25/01/25,11:18:49,04,08,1, 11.9,1,1, -4.398, 10465.340, 415.673, 52857.343 25/01/25,11:18:49,05,08,1, 11.9,1,1, -4.398, 10465.337, 415.681, 52857.356 25/01/25,11:18:49,06,08,1, 11.9,1,1, -4.398, 10465.328, 415.657, 52857.373 25/01/25,11:18:49,07,08,1, 11.9,1,1, -4.398, 10465.325, 415.654, 52857.371 25/01/25,11:18:49,08,08,1, 11.9,1,1, -4.398, 10465.324, 415.686, 52857.387 25/01/25,11:18:49,09,08,1, 11.9,1,1, -4.398, 10465.321, 415.671, 52857.347 25/01/25,11:18:49,10,08,1, 11.9,1,1, -4.398, 10465.322, 415.656, 52857.359 25/01/25,11:18:49,11,08,1, 11.9,1,1, -4.398, 10465.353, 415.691, 52857.305 25/01/25,11:18:49,12,08,1, 11.9,1,1, -4.398, 10465.331, 415.676, 52857.388 25/01/25,11:18:49,13,08,1, 11.9,1,1, -4.398, 10465.327, 415.650, 52857.385 25/01/25,11:18:49,14,08,1, 11.9,1,1, -4.398, 10465.350, 415.682, 52857.345 25/01/25,11:18:49,15,08,1, 11.9,1,1, -4.398, 10465.340, 415.688, 52857.386 25/01/25,11:18:49,16,08,1, 11.9,1,1, -4.398, 10465.343, 415.666, 52857.363 25/01/25,11:18:49,17,08,1, 11.9,1,1, -4.398, 10465.369, 415.648, 52857.334 25/01/25,11:18:49,18,08,1, 11.9,1,1, -4.398, 10465.331, 415.649, 52857.289 25/01/25,11:18:49,19,08,1, 11.9,1,1, -4.398, 10465.344, 415.665, 52857.352 25/01/25,11:18:50,00,08,1, 11.9,1,1, -4.396, 10465.343, 415.665, 52857.352 25/01/25,11:18:50,01,08,1, 11.9,1,1, -4.396, 10465.371, 415.671, 52857.299 25/01/25,11:18:50,02,08,1, 11.9,1,1, -4.396, 10465.378, 415.657, 52857.328 25/01/25,11:18:50,03,08,1, 11.9,1,1, -4.396, 10465.361, 415.640, 52857.377 25/01/25,11:18:50,04,08,1, 11.9,1,1, -4.396, 10465.376, 415.645, 52857.386 25/01/25,11:18:50,05,08,1, 11.9,1,1, -4.396, 10465.374, 415.653, 52857.376 25/01/25,11:18:50,06,08,1, 11.9,1,1, -4.396, 10465.357, 415.645, 52857.318 25/01/25,11:18:50,07,08,1, 11.9,1,1, -4.396, 10465.333, 415.616, 52857.377 25/01/25,11:18:50,08,08,1, 11.9,1,1, -4.396, 10465.335, 415.647, 52857.369 25/01/25,11:18:50,09,08,1, 11.9,1,1, -4.396, 10465.352, 415.660, 52857.352 25/01/25,11:18:50,10,08,1, 11.9,1,1, -4.396, 10465.343, 415.652, 52857.347 25/01/25,11:18:50,11,08,1, 11.9,1,1, -4.396, 10465.360, 415.640, 52857.347 25/01/25,11:18:50,12,08,1, 11.9,1,1, -4.396, 10465.363, 415.645, 52857.361 25/01/25,11:18:50,13,08,1, 11.9,1,1, -4.396, 10465.368, 415.665, 52857.337 25/01/25,11:18:50,14,08,1, 11.9,1,1, -4.396, 10465.363, 415.671, 52857.393 25/01/25,11:18:50,15,08,1, 11.9,1,1, -4.396, 10465.348, 415.633, 52857.287 25/01/25,11:18:50,16,08,1, 11.9,1,1, -4.396, 10465.336, 415.630, 52857.323 25/01/25,11:18:50,17,08,1, 11.9,1,1, -4.396, 10465.393, 415.657, 52857.360 25/01/25,11:18:50,18,08,1, 11.9,1,1, -4.396, 10465.382, 415.619, 52857.274 25/01/25,11:18:50,19,08,1, 11.9,1,1, -4.396, 10465.369, 415.631, 52857.350 25/01/25,11:18:51,00,08,1, 11.9,1,1, -4.398, 10465.368, 415.631, 52857.350 25/01/25,11:18:51,01,08,1, 11.9,1,1, -4.398, 10465.376, 415.624, 52857.399 25/01/25,11:18:51,02,08,1, 11.9,1,1, -4.398, 10465.359, 415.641, 52857.335 25/01/25,11:18:51,03,08,1, 11.9,1,1, -4.398, 10465.371, 415.633, 52857.317 25/01/25,11:18:51,04,08,1, 11.9,1,1, -4.398, 10465.363, 415.639, 52857.321 25/01/25,11:18:51,05,08,1, 11.9,1,1, -4.398, 10465.370, 415.606, 52857.241 25/01/25,11:18:51,06,08,1, 11.9,1,1, -4.398, 10465.352, 415.624, 52857.379 25/01/25,11:18:51,07,08,1, 11.9,1,1, -4.398, 10465.386, 415.656, 52857.372 25/01/25,11:18:51,08,08,1, 11.9,1,1, -4.398, 10465.381, 415.621, 52857.275 25/01/25,11:18:51,09,08,1, 11.9,1,1, -4.398, 10465.389, 415.629, 52857.347 25/01/25,11:18:51,10,08,1, 11.9,1,1, -4.398, 10465.412, 415.624, 52857.280 25/01/25,11:18:51,11,08,1, 11.9,1,1, -4.398, 10465.379, 415.622, 52857.306 25/01/25,11:18:51,12,08,1, 11.9,1,1, -4.398, 10465.401, 415.625, 52857.414 25/01/25,11:18:51,13,08,1, 11.9,1,1, -4.398, 10465.398, 415.634, 52857.468 25/01/25,11:18:51,14,08,1, 11.9,1,1, -4.398, 10465.350, 415.659, 52857.550 25/01/25,11:18:51,15,08,1, 11.9,1,1, -4.398, 10465.382, 415.631, 52857.373 25/01/25,11:18:51,16,08,1, 11.9,1,1, -4.398, 10465.384, 415.610, 52857.262 25/01/25,11:18:51,17,08,1, 11.9,1,1, -4.398, 10465.395, 415.626, 52857.375 25/01/25,11:18:51,18,08,1, 11.9,1,1, -4.398, 10465.404, 415.608, 52857.348 25/01/25,11:18:51,19,08,1, 11.9,1,1, -4.398, 10465.364, 415.605, 52857.324 25/01/25,11:18:52,00,08,1, 11.9,1,1, -4.398, 10465.360, 415.605, 52857.324 25/01/25,11:18:52,01,08,1, 11.9,1,1, -4.398, 10465.397, 415.613, 52857.284 25/01/25,11:18:52,02,08,1, 11.9,1,1, -4.398, 10465.415, 415.619, 52857.279 25/01/25,11:18:52,03,08,1, 11.9,1,1, -4.398, 10465.385, 415.595, 52857.343 25/01/25,11:18:52,04,08,1, 11.9,1,1, -4.398, 10465.415, 415.592, 52857.280 25/01/25,11:18:52,05,08,1, 11.9,1,1, -4.398, 10465.412, 415.622, 52857.343 25/01/25,11:18:52,06,08,1, 11.9,1,1, -4.398, 10465.415, 415.624, 52857.346 25/01/25,11:18:52,07,08,1, 11.9,1,1, -4.398, 10465.387, 415.607, 52857.313 25/01/25,11:18:52,08,08,1, 11.9,1,1, -4.398, 10465.407, 415.634, 52857.368 25/01/25,11:18:52,09,08,1, 11.9,1,1, -4.398, 10465.387, 415.602, 52857.290 25/01/25,11:18:52,10,08,1, 11.9,1,1, -4.398, 10465.398, 415.546, 52857.269 25/01/25,11:18:52,11,08,1, 11.9,1,1, -4.398, 10465.387, 415.576, 52857.265 25/01/25,11:18:52,12,08,1, 11.9,1,1, -4.398, 10465.397, 415.609, 52857.288 25/01/25,11:18:52,13,08,1, 11.9,1,1, -4.398, 10465.376, 415.578, 52857.344 25/01/25,11:18:52,14,08,1, 11.9,1,1, -4.398, 10465.394, 415.579, 52857.261 25/01/25,11:18:52,15,08,1, 11.9,1,1, -4.398, 10465.397, 415.608, 52857.285 25/01/25,11:18:52,16,08,1, 11.9,1,1, -4.398, 10465.379, 415.610, 52857.229 25/01/25,11:18:52,17,08,1, 11.9,1,1, -4.398, 10465.374, 415.563, 52857.202 25/01/25,11:18:52,18,08,1, 11.9,1,1, -4.398, 10465.413, 415.584, 52857.276 25/01/25,11:18:52,19,08,1, 11.9,1,1, -4.398, 10465.382, 415.597, 52857.366 25/01/25,11:18:53,00,07,1, 11.9,1,1, -4.395, 10465.376, 415.597, 52857.366 25/01/25,11:18:53,01,07,1, 11.9,1,1, -4.395, 10465.382, 415.586, 52857.254 25/01/25,11:18:53,02,07,1, 11.9,1,1, -4.395, 10465.409, 415.594, 52857.305 25/01/25,11:18:53,03,07,1, 11.9,1,1, -4.395, 10465.421, 415.593, 52857.362 25/01/25,11:18:53,04,07,1, 11.9,1,1, -4.395, 10465.393, 415.575, 52857.299 25/01/25,11:18:53,05,07,1, 11.9,1,1, -4.395, 10465.399, 415.600, 52857.287 25/01/25,11:18:53,06,07,1, 11.9,1,1, -4.395, 10465.421, 415.609, 52857.343 25/01/25,11:18:53,07,07,1, 11.9,1,1, -4.395, 10465.403, 415.597, 52857.304 25/01/25,11:18:53,08,07,1, 11.9,1,1, -4.395, 10465.402, 415.578, 52857.283 25/01/25,11:18:53,09,07,1, 11.9,1,1, -4.395, 10465.405, 415.601, 52857.295 25/01/25,11:18:53,10,07,1, 11.9,1,1, -4.395, 10465.410, 415.608, 52857.285 25/01/25,11:18:53,11,07,1, 11.9,1,1, -4.395, 10465.410, 415.580, 52857.298 25/01/25,11:18:53,12,07,1, 11.9,1,1, -4.395, 10465.434, 415.569, 52857.274 25/01/25,11:18:53,13,07,1, 11.9,1,1, -4.395, 10465.420, 415.595, 52857.371 25/01/25,11:18:53,14,07,1, 11.9,1,1, -4.395, 10465.443, 415.601, 52857.265 25/01/25,11:18:53,15,07,1, 11.9,1,1, -4.395, 10465.436, 415.579, 52857.359 25/01/25,11:18:53,16,07,1, 11.9,1,1, -4.395, 10465.430, 415.589, 52857.271 25/01/25,11:18:53,17,07,1, 11.9,1,1, -4.395, 10465.465, 415.580, 52857.259 25/01/25,11:18:53,18,07,1, 11.9,1,1, -4.395, 10465.452, 415.564, 52857.236 25/01/25,11:18:53,19,07,1, 11.9,1,1, -4.395, 10465.450, 415.556, 52857.273 25/01/25,11:18:54,00,07,1, 11.8,1,1, -4.393, 10465.443, 415.556, 52857.273 25/01/25,11:18:54,01,07,1, 11.8,1,1, -4.393, 10465.422, 415.614, 52857.405 25/01/25,11:18:54,02,07,1, 11.8,1,1, -4.393, 10465.436, 415.552, 52857.266 25/01/25,11:18:54,03,07,1, 11.8,1,1, -4.393, 10465.450, 415.603, 52857.246 25/01/25,11:18:54,04,07,1, 11.8,1,1, -4.393, 10465.447, 415.590, 52857.283 25/01/25,11:18:54,05,07,1, 11.8,1,1, -4.393, 10465.442, 415.560, 52857.372 25/01/25,11:18:54,06,07,1, 11.8,1,1, -4.393, 10465.436, 415.573, 52857.310 25/01/25,11:18:54,07,07,1, 11.8,1,1, -4.393, 10465.410, 415.567, 52857.269 25/01/25,11:18:54,08,07,1, 11.8,1,1, -4.393, 10465.441, 415.575, 52857.265 25/01/25,11:18:54,09,07,1, 11.8,1,1, -4.393, 10465.466, 415.548, 52857.268 25/01/25,11:18:54,10,07,1, 11.8,1,1, -4.393, 10465.451, 415.543, 52857.294 25/01/25,11:18:54,11,07,1, 11.8,1,1, -4.393, 10465.473, 415.560, 52857.334 25/01/25,11:18:54,12,07,1, 11.8,1,1, -4.393, 10465.436, 415.539, 52857.265 25/01/25,11:18:54,13,07,1, 11.8,1,1, -4.393, 10465.468, 415.532, 52857.260 25/01/25,11:18:54,14,07,1, 11.8,1,1, -4.393, 10465.462, 415.574, 52857.336 25/01/25,11:18:54,15,07,1, 11.8,1,1, -4.393, 10465.468, 415.555, 52857.295 25/01/25,11:18:54,16,07,1, 11.8,1,1, -4.393, 10465.471, 415.543, 52857.210 25/01/25,11:18:54,17,07,1, 11.8,1,1, -4.393, 10465.474, 415.532, 52857.309 25/01/25,11:18:54,18,07,1, 11.8,1,1, -4.393, 10465.474, 415.570, 52857.286 25/01/25,11:18:54,19,07,1, 11.8,1,1, -4.393, 10465.469, 415.572, 52857.325 25/01/25,11:18:55,00,07,1, 11.8,1,1, -4.395, 10465.468, 415.572, 52857.325 25/01/25,11:18:55,01,07,1, 11.8,1,1, -4.395, 10465.468, 415.545, 52857.256 25/01/25,11:18:55,02,07,1, 11.8,1,1, -4.395, 10465.450, 415.548, 52857.332 25/01/25,11:18:55,03,07,1, 11.8,1,1, -4.395, 10465.448, 415.531, 52857.243 25/01/25,11:18:55,04,07,1, 11.8,1,1, -4.395, 10465.456, 415.539, 52857.290 25/01/25,11:18:55,05,07,1, 11.8,1,1, -4.395, 10465.446, 415.581, 52857.299 25/01/25,11:18:55,06,07,1, 11.8,1,1, -4.395, 10465.484, 415.558, 52857.234 25/01/25,11:18:55,07,07,1, 11.8,1,1, -4.395, 10465.458, 415.542, 52857.271 25/01/25,11:18:55,08,07,1, 11.8,1,1, -4.395, 10465.472, 415.560, 52857.210 25/01/25,11:18:55,09,07,1, 11.8,1,1, -4.395, 10465.487, 415.534, 52857.238 25/01/25,11:18:55,10,07,1, 11.8,1,1, -4.395, 10465.477, 415.510, 52857.241 25/01/25,11:18:55,11,07,1, 11.8,1,1, -4.395, 10465.484, 415.532, 52857.299 25/01/25,11:18:55,12,07,1, 11.8,1,1, -4.395, 10465.462, 415.577, 52857.271 25/01/25,11:18:55,13,07,1, 11.8,1,1, -4.395, 10465.469, 415.531, 52857.274 25/01/25,11:18:55,14,07,1, 11.8,1,1, -4.395, 10465.468, 415.514, 52857.276 25/01/25,11:18:55,15,07,1, 11.8,1,1, -4.395, 10465.461, 415.559, 52857.252 25/01/25,11:18:55,16,07,1, 11.8,1,1, -4.395, 10465.474, 415.566, 52857.209 25/01/25,11:18:55,17,07,1, 11.8,1,1, -4.395, 10465.467, 415.525, 52857.239 25/01/25,11:18:55,18,07,1, 11.8,1,1, -4.395, 10465.457, 415.543, 52857.221 25/01/25,11:18:55,19,07,1, 11.8,1,1, -4.395, 10465.478, 415.548, 52857.262 25/01/25,11:18:56,00,07,1, 11.9,1,1, -4.397, 10465.477, 415.548, 52857.262 25/01/25,11:18:56,01,07,1, 11.9,1,1, -4.397, 10465.477, 415.525, 52857.204 25/01/25,11:18:56,02,07,1, 11.9,1,1, -4.397, 10465.463, 415.527, 52857.260 25/01/25,11:18:56,03,07,1, 11.9,1,1, -4.397, 10465.497, 415.548, 52857.287 25/01/25,11:18:56,04,07,1, 11.9,1,1, -4.397, 10465.502, 415.518, 52857.298 25/01/25,11:18:56,05,07,1, 11.9,1,1, -4.397, 10465.492, 415.498, 52857.330 25/01/25,11:18:56,06,07,1, 11.9,1,1, -4.397, 10465.508, 415.512, 52857.327 25/01/25,11:18:56,07,07,1, 11.9,1,1, -4.397, 10465.493, 415.531, 52857.344 25/01/25,11:18:56,08,07,1, 11.9,1,1, -4.397, 10465.517, 415.512, 52857.244 25/01/25,11:18:56,09,07,1, 11.9,1,1, -4.397, 10465.536, 415.506, 52857.246 25/01/25,11:18:56,10,07,1, 11.9,1,1, -4.397, 10465.531, 415.522, 52857.282 25/01/25,11:18:56,11,07,1, 11.9,1,1, -4.397, 10465.518, 415.506, 52857.303 25/01/25,11:18:56,12,07,1, 11.9,1,1, -4.397, 10465.504, 415.498, 52857.214 25/01/25,11:18:56,13,07,1, 11.9,1,1, -4.397, 10465.504, 415.521, 52857.437 25/01/25,11:18:56,14,07,1, 11.9,1,1, -4.397, 10465.500, 415.528, 52857.282 25/01/25,11:18:56,15,07,1, 11.9,1,1, -4.397, 10465.513, 415.493, 52857.224 25/01/25,11:18:56,16,07,1, 11.9,1,1, -4.397, 10465.524, 415.508, 52857.287 25/01/25,11:18:56,17,07,1, 11.9,1,1, -4.397, 10465.513, 415.524, 52857.243 25/01/25,11:18:56,18,07,1, 11.9,1,1, -4.397, 10465.516, 415.495, 52857.309 25/01/25,11:18:56,19,07,1, 11.9,1,1, -4.397, 10465.511, 415.504, 52857.281 25/01/25,11:18:57,00,06,1, 11.9,1,1, -4.396, 10465.510, 415.504, 52857.281 25/01/25,11:18:57,01,06,1, 11.9,1,1, -4.396, 10465.530, 415.520, 52857.247 25/01/25,11:18:57,02,06,1, 11.9,1,1, -4.396, 10465.511, 415.516, 52857.235 25/01/25,11:18:57,03,06,1, 11.9,1,1, -4.396, 10465.515, 415.486, 52857.223 25/01/25,11:18:57,04,06,1, 11.9,1,1, -4.396, 10465.525, 415.511, 52857.317 25/01/25,11:18:57,05,06,1, 11.9,1,1, -4.396, 10465.531, 415.489, 52857.241 25/01/25,11:18:57,06,06,1, 11.9,1,1, -4.396, 10465.508, 415.506, 52857.206 25/01/25,11:18:57,07,06,1, 11.9,1,1, -4.396, 10465.493, 415.505, 52857.261 25/01/25,11:18:57,08,06,1, 11.9,1,1, -4.396, 10465.489, 415.516, 52857.221 25/01/25,11:18:57,09,06,1, 11.9,1,1, -4.396, 10465.500, 415.494, 52857.188 25/01/25,11:18:57,10,06,1, 11.9,1,1, -4.396, 10465.511, 415.480, 52857.183 25/01/25,11:18:57,11,06,1, 11.9,1,1, -4.396, 10465.536, 415.484, 52857.276 25/01/25,11:18:57,12,06,1, 11.9,1,1, -4.396, 10465.524, 415.490, 52857.310 25/01/25,11:18:57,13,06,1, 11.9,1,1, -4.396, 10465.523, 415.484, 52857.311 25/01/25,11:18:57,14,06,1, 11.9,1,1, -4.396, 10465.523, 415.469, 52857.210 25/01/25,11:18:57,15,06,1, 11.9,1,1, -4.396, 10465.536, 415.492, 52857.267 25/01/25,11:18:57,16,06,1, 11.9,1,1, -4.396, 10465.512, 415.483, 52857.233 25/01/25,11:18:57,17,06,1, 11.9,1,1, -4.396, 10465.554, 415.494, 52857.207 25/01/25,11:18:57,18,06,1, 11.9,1,1, -4.396, 10465.558, 415.481, 52857.256 25/01/25,11:18:57,19,06,1, 11.9,1,1, -4.396, 10465.536, 415.473, 52857.258 25/01/25,11:18:58,00,06,1, 11.9,1,1, -4.393, 10465.535, 415.473, 52857.258 25/01/25,11:18:58,01,06,1, 11.9,1,1, -4.393, 10465.524, 415.475, 52857.164 25/01/25,11:18:58,02,06,1, 11.9,1,1, -4.393, 10465.545, 415.480, 52857.195 25/01/25,11:18:58,03,06,1, 11.9,1,1, -4.393, 10465.517, 415.458, 52857.132 25/01/25,11:18:58,04,06,1, 11.9,1,1, -4.393, 10465.544, 415.487, 52857.272 25/01/25,11:18:58,05,06,1, 11.9,1,1, -4.393, 10465.526, 415.482, 52857.235 25/01/25,11:18:58,06,06,1, 11.9,1,1, -4.393, 10465.523, 415.478, 52857.270 25/01/25,11:18:58,07,06,1, 11.9,1,1, -4.393, 10465.545, 415.468, 52857.218 25/01/25,11:18:58,08,06,1, 11.9,1,1, -4.393, 10465.535, 415.471, 52857.197 25/01/25,11:18:58,09,06,1, 11.9,1,1, -4.393, 10465.520, 415.468, 52857.160 25/01/25,11:18:58,10,06,1, 11.9,1,1, -4.393, 10465.551, 415.481, 52857.167 25/01/25,11:18:58,11,06,1, 11.9,1,1, -4.393, 10465.543, 415.481, 52857.247 25/01/25,11:18:58,12,06,1, 11.9,1,1, -4.393, 10465.528, 415.459, 52857.209 25/01/25,11:18:58,13,06,1, 11.9,1,1, -4.393, 10465.540, 415.465, 52857.172 25/01/25,11:18:58,14,06,1, 11.9,1,1, -4.393, 10465.541, 415.463, 52857.204 25/01/25,11:18:58,15,06,1, 11.9,1,1, -4.393, 10465.545, 415.466, 52857.148 25/01/25,11:18:58,16,06,1, 11.9,1,1, -4.393, 10465.559, 415.464, 52857.157 25/01/25,11:18:58,17,06,1, 11.9,1,1, -4.393, 10465.566, 415.461, 52857.200 25/01/25,11:18:58,18,06,1, 11.9,1,1, -4.393, 10465.550, 415.450, 52857.196 25/01/25,11:18:58,19,06,1, 11.9,1,1, -4.393, 10465.572, 415.458, 52857.239 25/01/25,11:18:59,00,06,1, 11.9,1,1, -4.394, 10465.568, 415.458, 52857.239 25/01/25,11:18:59,01,06,1, 11.9,1,1, -4.394, 10465.546, 415.469, 52857.219 25/01/25,11:18:59,02,06,1, 11.9,1,1, -4.394, 10465.550, 415.431, 52857.288 25/01/25,11:18:59,03,06,1, 11.9,1,1, -4.394, 10465.558, 415.474, 52857.248 25/01/25,11:18:59,04,06,1, 11.9,1,1, -4.394, 10465.562, 415.457, 52857.224 25/01/25,11:18:59,05,06,1, 11.9,1,1, -4.394, 10465.536, 415.436, 52857.152 25/01/25,11:18:59,06,06,1, 11.9,1,1, -4.394, 10465.557, 415.465, 52857.275 25/01/25,11:18:59,07,06,1, 11.9,1,1, -4.394, 10465.552, 415.465, 52857.200 25/01/25,11:18:59,08,06,1, 11.9,1,1, -4.394, 10465.566, 415.451, 52857.149 25/01/25,11:18:59,09,06,1, 11.9,1,1, -4.394, 10465.559, 415.437, 52857.252 25/01/25,11:18:59,10,06,1, 11.9,1,1, -4.394, 10465.563, 415.465, 52857.240 25/01/25,11:18:59,11,06,1, 11.9,1,1, -4.394, 10465.550, 415.433, 52857.269 25/01/25,11:18:59,12,06,1, 11.9,1,1, -4.394, 10465.552, 415.445, 52857.225 25/01/25,11:18:59,13,06,1, 11.9,1,1, -4.394, 10465.575, 415.454, 52857.307 25/01/25,11:18:59,14,06,1, 11.9,1,1, -4.394, 10465.564, 415.428, 52857.253 25/01/25,11:18:59,15,06,1, 11.9,1,1, -4.394, 10465.571, 415.450, 52857.193 25/01/25,11:18:59,16,06,1, 11.9,1,1, -4.394, 10465.569, 415.413, 52857.231 25/01/25,11:18:59,17,06,1, 11.9,1,1, -4.394, 10465.574, 415.461, 52857.185 25/01/25,11:18:59,18,06,1, 11.9,1,1, -4.394, 10465.579, 415.406, 52857.201 25/01/25,11:18:59,19,06,1, 11.9,1,1, -4.394, 10465.568, 415.411, 52857.226 25/01/25,11:19:00,00,06,1, 11.9,1,1, -4.394, 10465.560, 415.411, 52857.226 25/01/25,11:19:00,01,06,1, 11.9,1,1, -4.394, 10465.560, 415.407, 52857.181 25/01/25,11:19:00,02,06,1, 11.9,1,1, -4.394, 10465.565, 415.454, 52857.163 25/01/25,11:19:00,03,06,1, 11.9,1,1, -4.394, 10465.562, 415.396, 52857.133 25/01/25,11:19:00,04,06,1, 11.9,1,1, -4.394, 10465.564, 415.430, 52857.220 25/01/25,11:19:00,05,06,1, 11.9,1,1, -4.394, 10465.544, 415.433, 52857.258 25/01/25,11:19:00,06,06,1, 11.9,1,1, -4.394, 10465.556, 415.435, 52857.240 25/01/25,11:19:00,07,06,1, 11.9,1,1, -4.394, 10465.551, 415.418, 52857.214 25/01/25,11:19:00,08,06,1, 11.9,1,1, -4.394, 10465.548, 415.410, 52857.198 25/01/25,11:19:00,09,06,1, 11.9,1,1, -4.394, 10465.562, 415.403, 52857.243 25/01/25,11:19:00,10,06,1, 11.9,1,1, -4.394, 10465.569, 415.392, 52857.138 25/01/25,11:19:00,11,06,1, 11.9,1,1, -4.394, 10465.582, 415.395, 52857.172 25/01/25,11:19:00,12,06,1, 11.9,1,1, -4.394, 10465.587, 415.416, 52857.252 25/01/25,11:19:00,13,06,1, 11.9,1,1, -4.394, 10465.582, 415.396, 52857.182 25/01/25,11:19:00,14,06,1, 11.9,1,1, -4.394, 10465.592, 415.367, 52857.135 25/01/25,11:19:00,15,06,1, 11.9,1,1, -4.394, 10465.580, 415.407, 52857.206 25/01/25,11:19:00,16,06,1, 11.9,1,1, -4.394, 10465.550, 415.405, 52857.188 25/01/25,11:19:00,17,06,1, 11.9,1,1, -4.394, 10465.584, 415.418, 52857.224 25/01/25,11:19:00,18,06,1, 11.9,1,1, -4.394, 10465.587, 415.403, 52857.264 25/01/25,11:19:00,19,06,1, 11.9,1,1, -4.394, 10465.568, 415.407, 52857.267 25/01/25,11:19:01,00,07,1, 11.9,1,1, -4.396, 10465.560, 415.407, 52857.267 25/01/25,11:19:01,01,07,1, 11.9,1,1, -4.396, 10465.564, 415.369, 52857.171 25/01/25,11:19:01,02,07,1, 11.9,1,1, -4.396, 10465.565, 415.389, 52857.225 25/01/25,11:19:01,03,07,1, 11.9,1,1, -4.396, 10465.560, 415.434, 52857.230 25/01/25,11:19:01,04,07,1, 11.9,1,1, -4.396, 10465.564, 415.388, 52857.255 25/01/25,11:19:01,05,07,1, 11.9,1,1, -4.396, 10465.574, 415.364, 52857.169 25/01/25,11:19:01,06,07,1, 11.9,1,1, -4.396, 10465.607, 415.420, 52857.235 25/01/25,11:19:01,07,07,1, 11.9,1,1, -4.396, 10465.568, 415.397, 52857.154 25/01/25,11:19:01,08,07,1, 11.9,1,1, -4.396, 10465.573, 415.369, 52857.137 25/01/25,11:19:01,09,07,1, 11.9,1,1, -4.396, 10465.611, 415.419, 52857.263 25/01/25,11:19:01,10,07,1, 11.9,1,1, -4.396, 10465.570, 415.408, 52857.272 25/01/25,11:19:01,11,07,1, 11.9,1,1, -4.396, 10465.551, 415.398, 52857.213 25/01/25,11:19:01,12,07,1, 11.9,1,1, -4.396, 10465.575, 415.366, 52857.190 25/01/25,11:19:01,13,07,1, 11.9,1,1, -4.396, 10465.575, 415.408, 52857.290 25/01/25,11:19:01,14,07,1, 11.9,1,1, -4.396, 10465.574, 415.392, 52857.294 25/01/25,11:19:01,15,07,1, 11.9,1,1, -4.396, 10465.575, 415.363, 52857.255 25/01/25,11:19:01,16,07,1, 11.9,1,1, -4.396, 10465.580, 415.384, 52857.242 25/01/25,11:19:01,17,07,1, 11.9,1,1, -4.396, 10465.576, 415.362, 52857.170 25/01/25,11:19:01,18,07,1, 11.9,1,1, -4.396, 10465.579, 415.338, 52857.241 25/01/25,11:19:01,19,07,1, 11.9,1,1, -4.396, 10465.621, 415.367, 52857.154 25/01/25,11:19:02,00,08,1, 11.9,1,1, -4.393, 10465.618, 415.367, 52857.154 25/01/25,11:19:02,01,08,1, 11.9,1,1, -4.393, 10465.590, 415.365, 52857.188 25/01/25,11:19:02,02,08,1, 11.9,1,1, -4.393, 10465.573, 415.346, 52857.167 25/01/25,11:19:02,03,08,1, 11.9,1,1, -4.393, 10465.584, 415.336, 52857.139 25/01/25,11:19:02,04,08,1, 11.9,1,1, -4.393, 10465.601, 415.346, 52857.225 25/01/25,11:19:02,05,08,1, 11.9,1,1, -4.393, 10465.576, 415.326, 52857.239 25/01/25,11:19:02,06,08,1, 11.9,1,1, -4.393, 10465.605, 415.308, 52857.159 25/01/25,11:19:02,07,08,1, 11.9,1,1, -4.393, 10465.600, 415.335, 52857.192 25/01/25,11:19:02,08,08,1, 11.9,1,1, -4.393, 10465.601, 415.310, 52857.126 25/01/25,11:19:02,09,08,1, 11.9,1,1, -4.393, 10465.616, 415.304, 52857.176 25/01/25,11:19:02,10,08,1, 11.9,1,1, -4.393, 10465.610, 415.349, 52857.181 25/01/25,11:19:02,11,08,1, 11.9,1,1, -4.393, 10465.602, 415.344, 52857.145 25/01/25,11:19:02,12,08,1, 11.9,1,1, -4.393, 10465.603, 415.326, 52857.149 25/01/25,11:19:02,13,08,1, 11.9,1,1, -4.393, 10465.587, 415.318, 52857.128 25/01/25,11:19:02,14,08,1, 11.9,1,1, -4.393, 10465.588, 415.340, 52857.152 25/01/25,11:19:02,15,08,1, 11.9,1,1, -4.393, 10465.612, 415.330, 52857.144 25/01/25,11:19:02,16,08,1, 11.9,1,1, -4.393, 10465.603, 415.262, 52857.099 25/01/25,11:19:02,17,08,1, 11.9,1,1, -4.393, 10465.619, 415.300, 52857.168 25/01/25,11:19:02,18,08,1, 11.9,1,1, -4.393, 10465.598, 415.349, 52857.139 25/01/25,11:19:02,19,08,1, 11.9,1,1, -4.393, 10465.585, 415.288, 52857.218 25/01/25,11:19:03,00,08,1, 11.9,1,1, -4.393, 10465.577, 415.288, 52857.218 25/01/25,11:19:03,01,08,1, 11.9,1,1, -4.393, 10465.608, 415.329, 52857.187 25/01/25,11:19:03,02,08,1, 11.9,1,1, -4.393, 10465.598, 415.312, 52857.137 25/01/25,11:19:03,03,08,1, 11.9,1,1, -4.393, 10465.575, 415.318, 52857.131 25/01/25,11:19:03,04,08,1, 11.9,1,1, -4.393, 10465.600, 415.322, 52857.197 25/01/25,11:19:03,05,08,1, 11.9,1,1, -4.393, 10465.605, 415.332, 52857.226 25/01/25,11:19:03,06,08,1, 11.9,1,1, -4.393, 10465.621, 415.309, 52857.164 25/01/25,11:19:03,07,08,1, 11.9,1,1, -4.393, 10465.595, 415.299, 52857.085 25/01/25,11:19:03,08,08,1, 11.9,1,1, -4.393, 10465.615, 415.316, 52857.089 25/01/25,11:19:03,09,08,1, 11.9,1,1, -4.393, 10465.591, 415.285, 52857.097 25/01/25,11:19:03,10,08,1, 11.9,1,1, -4.393, 10465.619, 415.299, 52857.156 25/01/25,11:19:03,11,08,1, 11.9,1,1, -4.393, 10465.584, 415.348, 52857.256 25/01/25,11:19:03,12,08,1, 11.9,1,1, -4.393, 10465.607, 415.323, 52857.175 25/01/25,11:19:03,13,08,1, 11.9,1,1, -4.393, 10465.593, 415.292, 52857.042 25/01/25,11:19:03,14,08,1, 11.9,1,1, -4.393, 10465.574, 415.293, 52857.135 25/01/25,11:19:03,15,08,1, 11.9,1,1, -4.393, 10465.592, 415.337, 52857.148 25/01/25,11:19:03,16,08,1, 11.9,1,1, -4.393, 10465.589, 415.298, 52857.131 25/01/25,11:19:03,17,08,1, 11.9,1,1, -4.393, 10465.597, 415.282, 52857.110 25/01/25,11:19:03,18,08,1, 11.9,1,1, -4.393, 10465.613, 415.313, 52857.179 25/01/25,11:19:03,19,08,1, 11.9,1,1, -4.393, 10465.630, 415.310, 52857.184 25/01/25,11:19:04,00,08,1, 11.8,1,1, -4.398, 10465.627, 415.310, 52857.184 25/01/25,11:19:04,01,08,1, 11.8,1,1, -4.398, 10465.620, 415.292, 52857.119 25/01/25,11:19:04,02,08,1, 11.8,1,1, -4.398, 10465.626, 415.328, 52857.148 25/01/25,11:19:04,03,08,1, 11.8,1,1, -4.398, 10465.613, 415.296, 52857.120 25/01/25,11:19:04,04,08,1, 11.8,1,1, -4.398, 10465.621, 415.274, 52857.139 25/01/25,11:19:04,05,08,1, 11.8,1,1, -4.398, 10465.611, 415.284, 52857.160 25/01/25,11:19:04,06,08,1, 11.8,1,1, -4.398, 10465.595, 415.310, 52857.224 25/01/25,11:19:04,07,08,1, 11.8,1,1, -4.398, 10465.635, 415.291, 52857.185 25/01/25,11:19:04,08,08,1, 11.8,1,1, -4.398, 10465.614, 415.268, 52857.178 25/01/25,11:19:04,09,08,1, 11.8,1,1, -4.398, 10465.607, 415.307, 52857.109 25/01/25,11:19:04,10,08,1, 11.8,1,1, -4.398, 10465.606, 415.292, 52857.171 25/01/25,11:19:04,11,08,1, 11.8,1,1, -4.398, 10465.624, 415.253, 52857.109 25/01/25,11:19:04,12,08,1, 11.8,1,1, -4.398, 10465.641, 415.273, 52857.141 25/01/25,11:19:04,13,08,1, 11.8,1,1, -4.398, 10465.634, 415.303, 52857.196 25/01/25,11:19:04,14,08,1, 11.8,1,1, -4.398, 10465.605, 415.258, 52857.117 25/01/25,11:19:04,15,08,1, 11.8,1,1, -4.398, 10465.649, 415.272, 52857.191 25/01/25,11:19:04,16,08,1, 11.8,1,1, -4.398, 10465.630, 415.299, 52857.205 25/01/25,11:19:04,17,08,1, 11.8,1,1, -4.398, 10465.656, 415.287, 52857.176 25/01/25,11:19:04,18,08,1, 11.8,1,1, -4.398, 10465.616, 415.262, 52857.216 25/01/25,11:19:04,19,08,1, 11.8,1,1, -4.398, 10465.636, 415.272, 52857.151 25/01/25,11:19:05,00,08,1, 11.9,1,1, -4.393, 10465.635, 415.272, 52857.151 25/01/25,11:19:05,01,08,1, 11.9,1,1, -4.393, 10465.642, 415.258, 52857.135 25/01/25,11:19:05,02,08,1, 11.9,1,1, -4.393, 10465.622, 415.245, 52857.096 25/01/25,11:19:05,03,08,1, 11.9,1,1, -4.393, 10465.612, 415.279, 52857.196 25/01/25,11:19:05,04,08,1, 11.9,1,1, -4.393, 10465.642, 415.256, 52857.108 25/01/25,11:19:05,05,08,1, 11.9,1,1, -4.393, 10465.613, 415.269, 52857.120 25/01/25,11:19:05,06,08,1, 11.9,1,1, -4.393, 10465.638, 415.237, 52856.775 25/01/25,11:19:05,07,08,1, 11.9,1,1, -4.393, 10465.610, 415.252, 52857.081 25/01/25,11:19:05,08,08,1, 11.9,1,1, -4.393, 10465.611, 415.211, 52857.117 25/01/25,11:19:05,09,08,1, 11.9,1,1, -4.393, 10465.637, 415.248, 52857.129 25/01/25,11:19:05,10,08,1, 11.9,1,1, -4.393, 10465.644, 415.244, 52857.161 25/01/25,11:19:05,11,08,1, 11.9,1,1, -4.393, 10465.619, 415.226, 52856.967 25/01/25,11:19:05,12,08,1, 11.9,1,1, -4.393, 10465.609, 415.254, 52857.229 25/01/25,11:19:05,13,08,1, 11.9,1,1, -4.393, 10465.624, 415.249, 52857.171 25/01/25,11:19:05,14,08,1, 11.9,1,1, -4.393, 10465.618, 415.252, 52857.151 25/01/25,11:19:05,15,08,1, 11.9,1,1, -4.393, 10465.638, 415.244, 52857.173 25/01/25,11:19:05,16,08,1, 11.9,1,1, -4.393, 10465.622, 415.246, 52857.105 25/01/25,11:19:05,17,08,1, 11.9,1,1, -4.393, 10465.628, 415.237, 52857.177 25/01/25,11:19:05,18,08,1, 11.9,1,1, -4.393, 10465.648, 415.214, 52857.120 25/01/25,11:19:05,19,08,1, 11.9,1,1, -4.393, 10465.633, 415.228, 52857.162 25/01/25,11:19:06,00,08,1, 12.0,1,1, -4.394, 10465.627, 415.228, 52857.162 25/01/25,11:19:06,01,08,1, 12.0,1,1, -4.394, 10465.644, 415.227, 52857.077 25/01/25,11:19:06,02,08,1, 12.0,1,1, -4.394, 10465.646, 415.210, 52857.111 25/01/25,11:19:06,03,08,1, 12.0,1,1, -4.394, 10465.642, 415.232, 52857.178 25/01/25,11:19:06,04,08,1, 12.0,1,1, -4.394, 10465.657, 415.219, 52857.198 25/01/25,11:19:06,05,08,1, 12.0,1,1, -4.394, 10465.635, 415.190, 52857.144 25/01/25,11:19:06,06,08,1, 12.0,1,1, -4.394, 10465.639, 415.230, 52857.131 25/01/25,11:19:06,07,08,1, 12.0,1,1, -4.394, 10465.637, 415.256, 52857.212 25/01/25,11:19:06,08,08,1, 12.0,1,1, -4.394, 10465.647, 415.208, 52857.087 25/01/25,11:19:06,09,08,1, 12.0,1,1, -4.394, 10465.640, 415.216, 52857.052 25/01/25,11:19:06,10,08,1, 12.0,1,1, -4.394, 10465.627, 415.219, 52857.046 25/01/25,11:19:06,11,08,1, 12.0,1,1, -4.394, 10465.641, 415.213, 52857.097 25/01/25,11:19:06,12,08,1, 12.0,1,1, -4.394, 10465.616, 415.209, 52857.022 25/01/25,11:19:06,13,08,1, 12.0,1,1, -4.394, 10465.625, 415.209, 52857.120 25/01/25,11:19:06,14,08,1, 12.0,1,1, -4.394, 10465.655, 415.213, 52857.034 25/01/25,11:19:06,15,08,1, 12.0,1,1, -4.394, 10465.652, 415.208, 52857.092 25/01/25,11:19:06,16,08,1, 12.0,1,1, -4.394, 10465.603, 415.215, 52857.132 25/01/25,11:19:06,17,08,1, 12.0,1,1, -4.394, 10465.605, 415.216, 52857.098 25/01/25,11:19:06,18,08,1, 12.0,1,1, -4.394, 10465.631, 415.228, 52857.100 25/01/25,11:19:06,19,08,1, 12.0,1,1, -4.394, 10465.615, 415.189, 52857.098 25/01/25,11:19:07,00,08,1, 11.9,1,1, -4.393, 10465.610, 415.189, 52857.098 25/01/25,11:19:07,01,08,1, 11.9,1,1, -4.393, 10465.628, 415.188, 52857.082 25/01/25,11:19:07,02,08,1, 11.9,1,1, -4.393, 10465.605, 415.186, 52856.987 25/01/25,11:19:07,03,08,1, 11.9,1,1, -4.393, 10465.624, 415.194, 52857.077 25/01/25,11:19:07,04,08,1, 11.9,1,1, -4.393, 10465.635, 415.208, 52857.141 25/01/25,11:19:07,05,08,1, 11.9,1,1, -4.393, 10465.624, 415.190, 52857.160 25/01/25,11:19:07,06,08,1, 11.9,1,1, -4.393, 10465.628, 415.163, 52857.103 25/01/25,11:19:07,07,08,1, 11.9,1,1, -4.393, 10465.611, 415.165, 52857.071 25/01/25,11:19:07,08,08,1, 11.9,1,1, -4.393, 10465.618, 415.191, 52857.051 25/01/25,11:19:07,09,08,1, 11.9,1,1, -4.393, 10465.632, 415.163, 52857.086 25/01/25,11:19:07,10,08,1, 11.9,1,1, -4.393, 10465.632, 415.159, 52857.129 25/01/25,11:19:07,11,08,1, 11.9,1,1, -4.393, 10465.646, 415.172, 52857.186 25/01/25,11:19:07,12,08,1, 11.9,1,1, -4.393, 10465.627, 415.145, 52857.154 25/01/25,11:19:07,13,08,1, 11.9,1,1, -4.393, 10465.618, 415.155, 52857.149 25/01/25,11:19:07,14,08,1, 11.9,1,1, -4.393, 10465.618, 415.154, 52857.109 25/01/25,11:19:07,15,08,1, 11.9,1,1, -4.393, 10465.637, 415.173, 52857.082 25/01/25,11:19:07,16,08,1, 11.9,1,1, -4.393, 10465.627, 415.154, 52857.100 25/01/25,11:19:07,17,08,1, 11.9,1,1, -4.393, 10465.608, 415.138, 52857.048 25/01/25,11:19:07,18,08,1, 11.9,1,1, -4.393, 10465.634, 415.142, 52857.116 25/01/25,11:19:07,19,08,1, 11.9,1,1, -4.393, 10465.620, 415.172, 52857.100 25/01/25,11:19:08,00,08,1, 11.9,1,1, -4.390, 10465.618, 415.172, 52857.100 25/01/25,11:19:08,01,08,1, 11.9,1,1, -4.390, 10465.612, 415.129, 52857.121 25/01/25,11:19:08,02,08,1, 11.9,1,1, -4.390, 10465.628, 415.154, 52857.108 25/01/25,11:19:08,03,08,1, 11.9,1,1, -4.390, 10465.610, 415.153, 52857.156 25/01/25,11:19:08,04,08,1, 11.9,1,1, -4.390, 10465.636, 415.126, 52857.135 25/01/25,11:19:08,05,08,1, 11.9,1,1, -4.390, 10465.654, 415.164, 52857.171 25/01/25,11:19:08,06,08,1, 11.9,1,1, -4.390, 10465.622, 415.160, 52857.127 25/01/25,11:19:08,07,08,1, 11.9,1,1, -4.390, 10465.596, 415.117, 52857.170 25/01/25,11:19:08,08,08,1, 11.9,1,1, -4.390, 10465.650, 415.137, 52857.055 25/01/25,11:19:08,09,08,1, 11.9,1,1, -4.390, 10465.615, 415.126, 52857.104 25/01/25,11:19:08,10,08,1, 11.9,1,1, -4.390, 10465.613, 415.109, 52857.042 25/01/25,11:19:08,11,08,1, 11.9,1,1, -4.390, 10465.600, 415.112, 52857.097 25/01/25,11:19:08,12,08,1, 11.9,1,1, -4.390, 10465.598, 415.105, 52857.100 25/01/25,11:19:08,13,08,1, 11.9,1,1, -4.390, 10465.606, 415.112, 52857.063 25/01/25,11:19:08,14,08,1, 11.9,1,1, -4.390, 10465.605, 415.095, 52857.057 25/01/25,11:19:08,15,08,1, 11.9,1,1, -4.390, 10465.622, 415.128, 52857.064 25/01/25,11:19:08,16,08,1, 11.9,1,1, -4.390, 10465.638, 415.143, 52857.114 25/01/25,11:19:08,17,08,1, 11.9,1,1, -4.390, 10465.633, 415.112, 52857.115 25/01/25,11:19:08,18,08,1, 11.9,1,1, -4.390, 10465.613, 415.104, 52857.159 25/01/25,11:19:08,19,08,1, 11.9,1,1, -4.390, 10465.617, 415.130, 52857.184 25/01/25,11:19:09,00,08,1, 11.9,1,1, -4.395, 10465.610, 415.130, 52857.184 25/01/25,11:19:09,01,08,1, 11.9,1,1, -4.395, 10465.633, 415.109, 52857.134 25/01/25,11:19:09,02,08,1, 11.9,1,1, -4.395, 10465.623, 415.119, 52857.123 25/01/25,11:19:09,03,08,1, 11.9,1,1, -4.395, 10465.632, 415.102, 52857.081 25/01/25,11:19:09,04,08,1, 11.9,1,1, -4.395, 10465.622, 415.113, 52857.095 25/01/25,11:19:09,05,08,1, 11.9,1,1, -4.395, 10465.618, 415.117, 52857.080 25/01/25,11:19:09,06,08,1, 11.9,1,1, -4.395, 10465.620, 415.137, 52857.141 25/01/25,11:19:09,07,08,1, 11.9,1,1, -4.395, 10465.621, 415.124, 52857.127 25/01/25,11:19:09,08,08,1, 11.9,1,1, -4.395, 10465.618, 415.092, 52857.020 25/01/25,11:19:09,09,08,1, 11.9,1,1, -4.395, 10465.632, 415.116, 52857.090 25/01/25,11:19:09,10,08,1, 11.9,1,1, -4.395, 10465.626, 415.115, 52857.113 25/01/25,11:19:09,11,08,1, 11.9,1,1, -4.395, 10465.613, 415.097, 52857.033 25/01/25,11:19:09,12,08,1, 11.9,1,1, -4.395, 10465.592, 415.098, 52857.169 25/01/25,11:19:09,13,08,1, 11.9,1,1, -4.395, 10465.615, 415.104, 52857.033 25/01/25,11:19:09,14,08,1, 11.9,1,1, -4.395, 10465.602, 415.080, 52857.044 25/01/25,11:19:09,15,08,1, 11.9,1,1, -4.395, 10465.609, 415.103, 52857.052 25/01/25,11:19:09,16,08,1, 11.9,1,1, -4.395, 10465.620, 415.119, 52857.070 25/01/25,11:19:09,17,08,1, 11.9,1,1, -4.395, 10465.613, 415.094, 52857.095 25/01/25,11:19:09,18,08,1, 11.9,1,1, -4.395, 10465.614, 415.076, 52857.093 25/01/25,11:19:09,19,08,1, 11.9,1,1, -4.395, 10465.633, 415.103, 52857.029 25/01/25,11:19:10,00,08,1, 11.9,1,1, -4.391, 10465.627, 415.103, 52857.029 25/01/25,11:19:10,01,08,1, 11.9,1,1, -4.391, 10465.617, 415.091, 52857.026 25/01/25,11:19:10,02,08,1, 11.9,1,1, -4.391, 10465.611, 415.091, 52857.056 25/01/25,11:19:10,03,08,1, 11.9,1,1, -4.391, 10465.616, 415.100, 52857.098 25/01/25,11:19:10,04,08,1, 11.9,1,1, -4.391, 10465.613, 415.083, 52857.082 25/01/25,11:19:10,05,08,1, 11.9,1,1, -4.391, 10465.614, 415.083, 52857.129 25/01/25,11:19:10,06,08,1, 11.9,1,1, -4.391, 10465.628, 415.083, 52857.057 25/01/25,11:19:10,07,08,1, 11.9,1,1, -4.391, 10465.623, 415.115, 52857.057 25/01/25,11:19:10,08,08,1, 11.9,1,1, -4.391, 10465.637, 415.070, 52857.006 25/01/25,11:19:10,09,08,1, 11.9,1,1, -4.391, 10465.596, 415.094, 52857.093 25/01/25,11:19:10,10,08,1, 11.9,1,1, -4.391, 10465.635, 415.113, 52857.090 25/01/25,11:19:10,11,08,1, 11.9,1,1, -4.391, 10465.653, 415.083, 52857.107 25/01/25,11:19:10,12,08,1, 11.9,1,1, -4.391, 10465.614, 415.066, 52857.096 25/01/25,11:19:10,13,08,1, 11.9,1,1, -4.391, 10465.639, 415.069, 52856.983 25/01/25,11:19:10,14,08,1, 11.9,1,1, -4.391, 10465.623, 415.074, 52857.152 25/01/25,11:19:10,15,08,1, 11.9,1,1, -4.391, 10465.629, 415.040, 52857.056 25/01/25,11:19:10,16,08,1, 11.9,1,1, -4.391, 10465.614, 415.026, 52857.050 25/01/25,11:19:10,17,08,1, 11.9,1,1, -4.391, 10465.606, 415.077, 52857.107 25/01/25,11:19:10,18,08,1, 11.9,1,1, -4.391, 10465.608, 415.090, 52857.120 25/01/25,11:19:10,19,08,1, 11.9,1,1, -4.391, 10465.599, 415.053, 52857.079 25/01/25,11:19:11,00,08,1, 12.0,1,1, -4.395, 10465.593, 415.053, 52857.079 25/01/25,11:19:11,01,08,1, 12.0,1,1, -4.395, 10465.616, 415.057, 52857.087 25/01/25,11:19:11,02,08,1, 12.0,1,1, -4.395, 10465.617, 415.039, 52857.058 25/01/25,11:19:11,03,08,1, 12.0,1,1, -4.395, 10465.619, 415.067, 52857.081 25/01/25,11:19:11,04,08,1, 12.0,1,1, -4.395, 10465.632, 415.054, 52857.047 25/01/25,11:19:11,05,08,1, 12.0,1,1, -4.395, 10465.636, 415.065, 52857.054 25/01/25,11:19:11,06,08,1, 12.0,1,1, -4.395, 10465.605, 415.048, 52856.975 25/01/25,11:19:11,07,08,1, 12.0,1,1, -4.395, 10465.611, 415.035, 52857.012 25/01/25,11:19:11,08,08,1, 12.0,1,1, -4.395, 10465.614, 415.046, 52857.048 25/01/25,11:19:11,09,08,1, 12.0,1,1, -4.395, 10465.594, 415.039, 52857.068 25/01/25,11:19:11,10,08,1, 12.0,1,1, -4.395, 10465.595, 415.045, 52857.071 25/01/25,11:19:11,11,08,1, 12.0,1,1, -4.395, 10465.600, 415.044, 52857.098 25/01/25,11:19:11,12,08,1, 12.0,1,1, -4.395, 10465.606, 415.040, 52857.063 25/01/25,11:19:11,13,08,1, 12.0,1,1, -4.395, 10465.607, 415.029, 52857.083 25/01/25,11:19:11,14,08,1, 12.0,1,1, -4.395, 10465.592, 415.053, 52857.054 25/01/25,11:19:11,15,08,1, 12.0,1,1, -4.395, 10465.601, 415.034, 52857.088 25/01/25,11:19:11,16,08,1, 12.0,1,1, -4.395, 10465.591, 415.015, 52857.080 25/01/25,11:19:11,17,08,1, 12.0,1,1, -4.395, 10465.579, 415.035, 52857.096 25/01/25,11:19:11,18,08,1, 12.0,1,1, -4.395, 10465.602, 415.042, 52857.096 25/01/25,11:19:11,19,08,1, 12.0,1,1, -4.395, 10465.604, 415.031, 52857.060 25/01/25,11:19:12,00,08,1, 11.9,1,1, -4.392, 10465.602, 415.031, 52857.060 25/01/25,11:19:12,01,08,1, 11.9,1,1, -4.392, 10465.591, 415.044, 52857.064 25/01/25,11:19:12,02,08,1, 11.9,1,1, -4.392, 10465.582, 415.040, 52857.124 25/01/25,11:19:12,03,08,1, 11.9,1,1, -4.392, 10465.574, 415.005, 52857.041 25/01/25,11:19:12,04,08,1, 11.9,1,1, -4.392, 10465.593, 415.012, 52857.035 25/01/25,11:19:12,05,08,1, 11.9,1,1, -4.392, 10465.580, 415.023, 52857.110 25/01/25,11:19:12,06,08,1, 11.9,1,1, -4.392, 10465.592, 415.033, 52857.082 25/01/25,11:19:12,07,08,1, 11.9,1,1, -4.392, 10465.594, 415.008, 52857.089 25/01/25,11:19:12,08,08,1, 11.9,1,1, -4.392, 10465.603, 415.015, 52856.985 25/01/25,11:19:12,09,08,1, 11.9,1,1, -4.392, 10465.607, 415.033, 52857.062 25/01/25,11:19:12,10,08,1, 11.9,1,1, -4.392, 10465.601, 414.995, 52856.982 25/01/25,11:19:12,11,08,1, 11.9,1,1, -4.392, 10465.598, 415.021, 52857.044 25/01/25,11:19:12,12,08,1, 11.9,1,1, -4.392, 10465.596, 415.012, 52857.064 25/01/25,11:19:12,13,08,1, 11.9,1,1, -4.392, 10465.586, 414.988, 52857.051 25/01/25,11:19:12,14,08,1, 11.9,1,1, -4.392, 10465.593, 414.989, 52856.983 25/01/25,11:19:12,15,08,1, 11.9,1,1, -4.392, 10465.615, 415.041, 52857.020 25/01/25,11:19:12,16,08,1, 11.9,1,1, -4.392, 10465.571, 415.005, 52857.067 25/01/25,11:19:12,17,08,1, 11.9,1,1, -4.392, 10465.606, 414.976, 52857.046 25/01/25,11:19:12,18,08,1, 11.9,1,1, -4.392, 10465.581, 415.002, 52857.034 25/01/25,11:19:12,19,08,1, 11.9,1,1, -4.392, 10465.604, 415.000, 52857.028 25/01/25,11:19:13,00,08,1, 11.9,1,1, -4.388, 10465.602, 415.000, 52857.028 25/01/25,11:19:13,01,08,1, 11.9,1,1, -4.388, 10465.581, 414.991, 52856.997 25/01/25,11:19:13,02,08,1, 11.9,1,1, -4.388, 10465.577, 415.003, 52856.993 25/01/25,11:19:13,03,08,1, 11.9,1,1, -4.388, 10465.586, 414.976, 52856.992 25/01/25,11:19:13,04,08,1, 11.9,1,1, -4.388, 10465.579, 414.982, 52857.051 25/01/25,11:19:13,05,08,1, 11.9,1,1, -4.388, 10465.596, 414.996, 52856.955 25/01/25,11:19:13,06,08,1, 11.9,1,1, -4.388, 10465.574, 414.972, 52857.036 25/01/25,11:19:13,07,08,1, 11.9,1,1, -4.388, 10465.589, 414.942, 52856.976 25/01/25,11:19:13,08,08,1, 11.9,1,1, -4.388, 10465.601, 414.984, 52856.976 25/01/25,11:19:13,09,08,1, 11.9,1,1, -4.388, 10465.605, 414.980, 52856.972 25/01/25,11:19:13,10,08,1, 11.9,1,1, -4.388, 10465.588, 414.966, 52857.049 25/01/25,11:19:13,11,08,1, 11.9,1,1, -4.388, 10465.583, 414.954, 52857.087 25/01/25,11:19:13,12,08,1, 11.9,1,1, -4.388, 10465.574, 414.993, 52857.055 25/01/25,11:19:13,13,08,1, 11.9,1,1, -4.388, 10465.571, 414.965, 52857.018 25/01/25,11:19:13,14,08,1, 11.9,1,1, -4.388, 10465.597, 414.952, 52857.026 25/01/25,11:19:13,15,08,1, 11.9,1,1, -4.388, 10465.578, 414.982, 52857.012 25/01/25,11:19:13,16,08,1, 11.9,1,1, -4.388, 10465.557, 414.965, 52856.985 25/01/25,11:19:13,17,08,1, 11.9,1,1, -4.388, 10465.574, 414.946, 52856.936 25/01/25,11:19:13,18,08,1, 11.9,1,1, -4.388, 10465.560, 414.935, 52857.052 25/01/25,11:19:13,19,08,1, 11.9,1,1, -4.388, 10465.565, 414.941, 52857.018 25/01/25,11:19:14,00,08,1, 11.9,1,1, -4.392, 10465.560, 414.941, 52857.018 25/01/25,11:19:14,01,08,1, 11.9,1,1, -4.392, 10465.579, 414.931, 52856.987 25/01/25,11:19:14,02,08,1, 11.9,1,1, -4.392, 10465.587, 414.959, 52856.967 25/01/25,11:19:14,03,08,1, 11.9,1,1, -4.392, 10465.569, 414.953, 52857.005 25/01/25,11:19:14,04,08,1, 11.9,1,1, -4.392, 10465.575, 414.946, 52857.066 25/01/25,11:19:14,05,08,1, 11.9,1,1, -4.392, 10465.569, 414.925, 52856.996 25/01/25,11:19:14,06,08,1, 11.9,1,1, -4.392, 10465.574, 414.958, 52857.017 25/01/25,11:19:14,07,08,1, 11.9,1,1, -4.392, 10465.567, 414.956, 52857.020 25/01/25,11:19:14,08,08,1, 11.9,1,1, -4.392, 10465.567, 414.942, 52856.989 25/01/25,11:19:14,09,08,1, 11.9,1,1, -4.392, 10465.546, 414.963, 52856.983 25/01/25,11:19:14,10,08,1, 11.9,1,1, -4.392, 10465.553, 414.933, 52856.969 25/01/25,11:19:14,11,08,1, 11.9,1,1, -4.392, 10465.581, 414.946, 52857.027 25/01/25,11:19:14,12,08,1, 11.9,1,1, -4.392, 10465.546, 414.951, 52857.001 25/01/25,11:19:14,13,08,1, 11.9,1,1, -4.392, 10465.549, 414.965, 52856.941 25/01/25,11:19:14,14,08,1, 11.9,1,1, -4.392, 10465.559, 414.961, 52857.024 25/01/25,11:19:14,15,08,1, 11.9,1,1, -4.392, 10465.551, 414.943, 52857.006 25/01/25,11:19:14,16,08,1, 11.9,1,1, -4.392, 10465.552, 414.963, 52857.071 25/01/25,11:19:14,17,08,1, 11.9,1,1, -4.392, 10465.567, 414.953, 52857.044 25/01/25,11:19:14,18,08,1, 11.9,1,1, -4.392, 10465.551, 414.934, 52857.028 25/01/25,11:19:14,19,08,1, 11.9,1,1, -4.392, 10465.539, 414.916, 52857.029 25/01/25,11:19:15,00,08,1, 11.9,1,1, -4.394, 10465.535, 414.916, 52857.029 25/01/25,11:19:15,01,08,1, 11.9,1,1, -4.394, 10465.558, 414.917, 52857.043 25/01/25,11:19:15,02,08,1, 11.9,1,1, -4.394, 10465.536, 414.935, 52857.030 25/01/25,11:19:15,03,08,1, 11.9,1,1, -4.394, 10465.570, 414.936, 52857.060 25/01/25,11:19:15,04,08,1, 11.9,1,1, -4.394, 10465.561, 414.935, 52857.048 25/01/25,11:19:15,05,08,1, 11.9,1,1, -4.394, 10465.538, 414.925, 52856.959 25/01/25,11:19:15,06,08,1, 11.9,1,1, -4.394, 10465.541, 414.920, 52856.954 25/01/25,11:19:15,07,08,1, 11.9,1,1, -4.394, 10465.551, 414.931, 52857.036 25/01/25,11:19:15,08,08,1, 11.9,1,1, -4.394, 10465.567, 414.928, 52857.056 25/01/25,11:19:15,09,08,1, 11.9,1,1, -4.394, 10465.537, 414.903, 52857.021 25/01/25,11:19:15,10,08,1, 11.9,1,1, -4.394, 10465.546, 414.949, 52857.064 25/01/25,11:19:15,11,08,1, 11.9,1,1, -4.394, 10465.552, 414.926, 52857.004 25/01/25,11:19:15,12,08,1, 11.9,1,1, -4.394, 10465.540, 414.911, 52856.940 25/01/25,11:19:15,13,08,1, 11.9,1,1, -4.394, 10465.522, 414.935, 52856.963 25/01/25,11:19:15,14,08,1, 11.9,1,1, -4.394, 10465.533, 414.933, 52856.929 25/01/25,11:19:15,15,08,1, 11.9,1,1, -4.394, 10465.524, 414.901, 52857.010 25/01/25,11:19:15,16,08,1, 11.9,1,1, -4.394, 10465.548, 414.923, 52857.013 25/01/25,11:19:15,17,08,1, 11.9,1,1, -4.394, 10465.516, 414.938, 52856.985 25/01/25,11:19:15,18,08,1, 11.9,1,1, -4.394, 10465.527, 414.912, 52856.971 25/01/25,11:19:15,19,08,1, 11.9,1,1, -4.394, 10465.524, 414.900, 52856.950 25/01/25,11:19:16,00,08,1, 12.0,1,1, -4.393, 10465.518, 414.900, 52856.950 25/01/25,11:19:16,01,08,1, 12.0,1,1, -4.393, 10465.557, 414.903, 52856.991 25/01/25,11:19:16,02,08,1, 12.0,1,1, -4.393, 10465.530, 414.902, 52857.034 25/01/25,11:19:16,03,08,1, 12.0,1,1, -4.393, 10465.531, 414.911, 52857.038 25/01/25,11:19:16,04,08,1, 12.0,1,1, -4.393, 10465.537, 414.934, 52857.054 25/01/25,11:19:16,05,08,1, 12.0,1,1, -4.393, 10465.537, 414.910, 52856.944 25/01/25,11:19:16,06,08,1, 12.0,1,1, -4.393, 10465.542, 414.872, 52856.907 25/01/25,11:19:16,07,08,1, 12.0,1,1, -4.393, 10465.530, 414.928, 52857.043 25/01/25,11:19:16,08,08,1, 12.0,1,1, -4.393, 10465.518, 414.911, 52856.952 25/01/25,11:19:16,09,08,1, 12.0,1,1, -4.393, 10465.519, 414.890, 52857.017 25/01/25,11:19:16,10,08,1, 12.0,1,1, -4.393, 10465.513, 414.924, 52856.997 25/01/25,11:19:16,11,08,1, 12.0,1,1, -4.393, 10465.523, 414.931, 52856.977 25/01/25,11:19:16,12,08,1, 12.0,1,1, -4.393, 10465.523, 414.912, 52857.010 25/01/25,11:19:16,13,08,1, 12.0,1,1, -4.393, 10465.518, 414.912, 52856.962 25/01/25,11:19:16,14,08,1, 12.0,1,1, -4.393, 10465.542, 414.907, 52856.914 25/01/25,11:19:16,15,08,1, 12.0,1,1, -4.393, 10465.524, 414.895, 52857.036 25/01/25,11:19:16,16,08,1, 12.0,1,1, -4.393, 10465.538, 414.894, 52856.991 25/01/25,11:19:16,17,08,1, 12.0,1,1, -4.393, 10465.539, 414.899, 52857.032 25/01/25,11:19:16,18,08,1, 12.0,1,1, -4.393, 10465.532, 414.898, 52857.073 25/01/25,11:19:16,19,08,1, 12.0,1,1, -4.393, 10465.505, 414.890, 52856.982 25/01/25,11:19:17,00,08,1, 11.9,1,1, -4.393, 10465.502, 414.890, 52856.982 25/01/25,11:19:17,01,08,1, 11.9,1,1, -4.393, 10465.537, 414.896, 52856.953 25/01/25,11:19:17,02,08,1, 11.9,1,1, -4.393, 10465.563, 414.911, 52856.989 25/01/25,11:19:17,03,08,1, 11.9,1,1, -4.393, 10465.522, 414.864, 52856.959 25/01/25,11:19:17,04,08,1, 11.9,1,1, -4.393, 10465.528, 414.887, 52857.002 25/01/25,11:19:17,05,08,1, 11.9,1,1, -4.393, 10465.566, 414.889, 52856.989 25/01/25,11:19:17,06,08,1, 11.9,1,1, -4.393, 10465.540, 414.886, 52856.959 25/01/25,11:19:17,07,08,1, 11.9,1,1, -4.393, 10465.558, 414.882, 52857.033 25/01/25,11:19:17,08,08,1, 11.9,1,1, -4.393, 10465.528, 414.906, 52856.980 25/01/25,11:19:17,09,08,1, 11.9,1,1, -4.393, 10465.544, 414.890, 52857.052 25/01/25,11:19:17,10,08,1, 11.9,1,1, -4.393, 10465.530, 414.869, 52857.049 25/01/25,11:19:17,11,08,1, 11.9,1,1, -4.393, 10465.526, 414.911, 52856.958 25/01/25,11:19:17,12,08,1, 11.9,1,1, -4.393, 10465.535, 414.877, 52856.978 25/01/25,11:19:17,13,08,1, 11.9,1,1, -4.393, 10465.528, 414.864, 52856.902 25/01/25,11:19:17,14,08,1, 11.9,1,1, -4.393, 10465.513, 414.862, 52856.947 25/01/25,11:19:17,15,08,1, 11.9,1,1, -4.393, 10465.521, 414.875, 52856.922 25/01/25,11:19:17,16,08,1, 11.9,1,1, -4.393, 10465.533, 414.866, 52857.016 25/01/25,11:19:17,17,08,1, 11.9,1,1, -4.393, 10465.526, 414.843, 52856.972 25/01/25,11:19:17,18,08,1, 11.9,1,1, -4.393, 10465.523, 414.887, 52856.983 25/01/25,11:19:17,19,08,1, 11.9,1,1, -4.393, 10465.504, 414.886, 52856.983 25/01/25,11:19:18,00,07,1, 12.0,1,1, -4.392, 10465.502, 414.886, 52856.983 25/01/25,11:19:18,01,07,1, 12.0,1,1, -4.392, 10465.529, 414.880, 52857.028 25/01/25,11:19:18,02,07,1, 12.0,1,1, -4.392, 10465.513, 414.880, 52856.984 25/01/25,11:19:18,03,07,1, 12.0,1,1, -4.392, 10465.511, 414.847, 52856.980 25/01/25,11:19:18,04,07,1, 12.0,1,1, -4.392, 10465.505, 414.857, 52857.046 25/01/25,11:19:18,05,07,1, 12.0,1,1, -4.392, 10465.520, 414.848, 52856.981 25/01/25,11:19:18,06,07,1, 12.0,1,1, -4.392, 10465.535, 414.863, 52857.132 25/01/25,11:19:18,07,07,1, 12.0,1,1, -4.392, 10465.549, 414.822, 52856.896 25/01/25,11:19:18,08,07,1, 12.0,1,1, -4.392, 10465.499, 414.869, 52856.971 25/01/25,11:19:18,09,07,1, 12.0,1,1, -4.392, 10465.492, 414.874, 52856.996 25/01/25,11:19:18,10,07,1, 12.0,1,1, -4.392, 10465.525, 414.809, 52856.890 25/01/25,11:19:18,11,07,1, 12.0,1,1, -4.392, 10465.510, 414.840, 52856.944 25/01/25,11:19:18,12,07,1, 12.0,1,1, -4.392, 10465.506, 414.879, 52857.006 25/01/25,11:19:18,13,07,1, 12.0,1,1, -4.392, 10465.482, 414.851, 52856.980 25/01/25,11:19:18,14,07,1, 12.0,1,1, -4.392, 10465.518, 414.829, 52856.937 25/01/25,11:19:18,15,07,1, 12.0,1,1, -4.392, 10465.506, 414.843, 52857.009 25/01/25,11:19:18,16,07,1, 12.0,1,1, -4.392, 10465.513, 414.862, 52856.991 25/01/25,11:19:18,17,07,1, 12.0,1,1, -4.392, 10465.469, 414.820, 52857.006 25/01/25,11:19:18,18,07,1, 12.0,1,1, -4.392, 10465.468, 414.808, 52856.946 25/01/25,11:19:18,19,07,1, 12.0,1,1, -4.392, 10465.523, 414.845, 52856.941 25/01/25,11:19:19,00,07,1, 11.9,1,1, -4.390, 10465.518, 414.845, 52856.941 25/01/25,11:19:19,01,07,1, 11.9,1,1, -4.390, 10465.489, 414.812, 52856.914 25/01/25,11:19:19,02,07,1, 11.9,1,1, -4.390, 10465.497, 414.831, 52856.935 25/01/25,11:19:19,03,07,1, 11.9,1,1, -4.390, 10465.499, 414.859, 52857.051 25/01/25,11:19:19,04,07,1, 11.9,1,1, -4.390, 10465.461, 414.822, 52856.941 25/01/25,11:19:19,05,07,1, 11.9,1,1, -4.390, 10465.488, 414.832, 52857.022 25/01/25,11:19:19,06,07,1, 11.9,1,1, -4.390, 10465.497, 414.860, 52856.934 25/01/25,11:19:19,07,07,1, 11.9,1,1, -4.390, 10465.495, 414.853, 52856.953 25/01/25,11:19:19,08,07,1, 11.9,1,1, -4.390, 10465.501, 414.817, 52856.972 25/01/25,11:19:19,09,07,1, 11.9,1,1, -4.390, 10465.465, 414.826, 52857.064 25/01/25,11:19:19,10,07,1, 11.9,1,1, -4.390, 10465.492, 414.809, 52857.061 25/01/25,11:19:19,11,07,1, 11.9,1,1, -4.390, 10465.477, 414.808, 52856.927 25/01/25,11:19:19,12,07,1, 11.9,1,1, -4.390, 10465.493, 414.803, 52856.972 25/01/25,11:19:19,13,07,1, 11.9,1,1, -4.390, 10465.481, 414.821, 52856.922 25/01/25,11:19:19,14,07,1, 11.9,1,1, -4.390, 10465.493, 414.828, 52856.943 25/01/25,11:19:19,15,07,1, 11.9,1,1, -4.390, 10465.470, 414.804, 52856.909 25/01/25,11:19:19,16,07,1, 11.9,1,1, -4.390, 10465.481, 414.840, 52856.949 25/01/25,11:19:19,17,07,1, 11.9,1,1, -4.390, 10465.471, 414.832, 52856.991 25/01/25,11:19:19,18,07,1, 11.9,1,1, -4.390, 10465.458, 414.812, 52856.903 25/01/25,11:19:19,19,07,1, 11.9,1,1, -4.390, 10465.482, 414.808, 52856.894 25/01/25,11:19:20,00,07,1, 11.9,1,1, -4.386, 10465.477, 414.808, 52856.894 25/01/25,11:19:20,01,07,1, 11.9,1,1, -4.386, 10465.469, 414.827, 52856.958 25/01/25,11:19:20,02,07,1, 11.9,1,1, -4.386, 10465.459, 414.806, 52857.005 25/01/25,11:19:20,03,07,1, 11.9,1,1, -4.386, 10465.462, 414.837, 52857.033 25/01/25,11:19:20,04,07,1, 11.9,1,1, -4.386, 10465.445, 414.860, 52856.980 25/01/25,11:19:20,05,07,1, 11.9,1,1, -4.386, 10465.451, 414.809, 52856.930 25/01/25,11:19:20,06,07,1, 11.9,1,1, -4.386, 10465.457, 414.798, 52856.901 25/01/25,11:19:20,07,07,1, 11.9,1,1, -4.386, 10465.447, 414.803, 52856.901 25/01/25,11:19:20,08,07,1, 11.9,1,1, -4.386, 10465.461, 414.829, 52856.990 25/01/25,11:19:20,09,07,1, 11.9,1,1, -4.386, 10465.456, 414.776, 52856.939 25/01/25,11:19:20,10,07,1, 11.9,1,1, -4.386, 10465.462, 414.816, 52856.987 25/01/25,11:19:20,11,07,1, 11.9,1,1, -4.386, 10465.487, 414.851, 52856.957 25/01/25,11:19:20,12,07,1, 11.9,1,1, -4.386, 10465.439, 414.822, 52856.914 25/01/25,11:19:20,13,07,1, 11.9,1,1, -4.386, 10465.476, 414.825, 52856.929 25/01/25,11:19:20,14,07,1, 11.9,1,1, -4.386, 10465.465, 414.831, 52856.941 25/01/25,11:19:20,15,07,1, 11.9,1,1, -4.386, 10465.433, 414.827, 52857.057 25/01/25,11:19:20,16,07,1, 11.9,1,1, -4.386, 10465.469, 414.797, 52857.027 25/01/25,11:19:20,17,07,1, 11.9,1,1, -4.386, 10465.444, 414.817, 52857.019 25/01/25,11:19:20,18,07,1, 11.9,1,1, -4.386, 10465.423, 414.821, 52856.995 25/01/25,11:19:20,19,07,1, 11.9,1,1, -4.386, 10465.451, 414.787, 52856.920 25/01/25,11:19:21,00,07,1, 11.9,1,1, -4.392, 10465.443, 414.787, 52856.920 25/01/25,11:19:21,01,07,1, 11.9,1,1, -4.392, 10465.439, 414.839, 52856.986 25/01/25,11:19:21,02,07,1, 11.9,1,1, -4.392, 10465.468, 414.804, 52856.961 25/01/25,11:19:21,03,07,1, 11.9,1,1, -4.392, 10465.452, 414.792, 52856.971 25/01/25,11:19:21,04,07,1, 11.9,1,1, -4.392, 10465.440, 414.814, 52857.006 25/01/25,11:19:21,05,07,1, 11.9,1,1, -4.392, 10465.472, 414.826, 52856.989 25/01/25,11:19:21,06,07,1, 11.9,1,1, -4.392, 10465.460, 414.799, 52856.905 25/01/25,11:19:21,07,07,1, 11.9,1,1, -4.392, 10465.438, 414.777, 52856.954 25/01/25,11:19:21,08,07,1, 11.9,1,1, -4.392, 10465.452, 414.826, 52857.044 25/01/25,11:19:21,09,07,1, 11.9,1,1, -4.392, 10465.437, 414.789, 52856.949 25/01/25,11:19:21,10,07,1, 11.9,1,1, -4.392, 10465.438, 414.792, 52856.994 25/01/25,11:19:21,11,07,1, 11.9,1,1, -4.392, 10465.433, 414.817, 52856.935 25/01/25,11:19:21,12,07,1, 11.9,1,1, -4.392, 10465.485, 414.831, 52856.965 25/01/25,11:19:21,13,07,1, 11.9,1,1, -4.392, 10465.452, 414.810, 52856.920 25/01/25,11:19:21,14,07,1, 11.9,1,1, -4.392, 10465.439, 414.797, 52856.917 25/01/25,11:19:21,15,07,1, 11.9,1,1, -4.392, 10465.456, 414.804, 52856.957 25/01/25,11:19:21,16,07,1, 11.9,1,1, -4.392, 10465.447, 414.825, 52856.921 25/01/25,11:19:21,17,07,1, 11.9,1,1, -4.392, 10465.437, 414.761, 52856.955 25/01/25,11:19:21,18,07,1, 11.9,1,1, -4.392, 10465.433, 414.777, 52856.971 25/01/25,11:19:21,19,07,1, 11.9,1,1, -4.392, 10465.438, 414.827, 52856.972 25/01/25,11:19:22,00,07,1, 11.9,1,1, -4.391, 10465.435, 414.827, 52856.972 25/01/25,11:19:22,01,07,1, 11.9,1,1, -4.391, 10465.446, 414.805, 52857.093 25/01/25,11:19:22,02,07,1, 11.9,1,1, -4.391, 10465.425, 414.810, 52856.916 25/01/25,11:19:22,03,07,1, 11.9,1,1, -4.391, 10465.416, 414.815, 52857.108 25/01/25,11:19:22,04,07,1, 11.9,1,1, -4.391, 10465.443, 414.796, 52856.962 25/01/25,11:19:22,05,07,1, 11.9,1,1, -4.391, 10465.450, 414.794, 52856.967 25/01/25,11:19:22,06,07,1, 11.9,1,1, -4.391, 10465.427, 414.802, 52856.887 25/01/25,11:19:22,07,07,1, 11.9,1,1, -4.391, 10465.443, 414.795, 52856.926 25/01/25,11:19:22,08,07,1, 11.9,1,1, -4.391, 10465.397, 414.790, 52856.909 25/01/25,11:19:22,09,07,1, 11.9,1,1, -4.391, 10465.442, 414.819, 52856.936 25/01/25,11:19:22,10,07,1, 11.9,1,1, -4.391, 10465.461, 414.816, 52856.928 25/01/25,11:19:22,11,07,1, 11.9,1,1, -4.391, 10465.410, 414.785, 52856.967 25/01/25,11:19:22,12,07,1, 11.9,1,1, -4.391, 10465.444, 414.776, 52857.014 25/01/25,11:19:22,13,07,1, 11.9,1,1, -4.391, 10465.457, 414.830, 52857.002 25/01/25,11:19:22,14,07,1, 11.9,1,1, -4.391, 10465.408, 414.761, 52856.895 25/01/25,11:19:22,15,07,1, 11.9,1,1, -4.391, 10465.424, 414.776, 52856.903 25/01/25,11:19:22,16,07,1, 11.9,1,1, -4.391, 10465.446, 414.813, 52856.926 25/01/25,11:19:22,17,07,1, 11.9,1,1, -4.391, 10465.429, 414.802, 52856.933 25/01/25,11:19:22,18,07,1, 11.9,1,1, -4.391, 10465.428, 414.767, 52856.870 25/01/25,11:19:22,19,07,1, 11.9,1,1, -4.391, 10465.444, 414.800, 52856.883 25/01/25,11:19:23,00,07,1, 12.0,1,1, -4.391, 10465.443, 414.800, 52856.883 25/01/25,11:19:23,01,07,1, 12.0,1,1, -4.391, 10465.427, 414.809, 52856.915 25/01/25,11:19:23,02,07,1, 12.0,1,1, -4.391, 10465.433, 414.763, 52856.932 25/01/25,11:19:23,03,07,1, 12.0,1,1, -4.391, 10465.438, 414.781, 52856.900 25/01/25,11:19:23,04,07,1, 12.0,1,1, -4.391, 10465.413, 414.810, 52857.000 25/01/25,11:19:23,05,07,1, 12.0,1,1, -4.391, 10465.411, 414.792, 52856.939 25/01/25,11:19:23,06,07,1, 12.0,1,1, -4.391, 10465.425, 414.800, 52857.004 25/01/25,11:19:23,07,07,1, 12.0,1,1, -4.391, 10465.419, 414.809, 52856.950 25/01/25,11:19:23,08,07,1, 12.0,1,1, -4.391, 10465.439, 414.782, 52856.934 25/01/25,11:19:23,09,07,1, 12.0,1,1, -4.391, 10465.410, 414.768, 52857.031 25/01/25,11:19:23,10,07,1, 12.0,1,1, -4.391, 10465.434, 414.801, 52857.001 25/01/25,11:19:23,11,07,1, 12.0,1,1, -4.391, 10465.451, 414.802, 52856.959 25/01/25,11:19:23,12,07,1, 12.0,1,1, -4.391, 10465.408, 414.797, 52856.913 25/01/25,11:19:23,13,07,1, 12.0,1,1, -4.391, 10465.425, 414.789, 52856.895 25/01/25,11:19:23,14,07,1, 12.0,1,1, -4.391, 10465.431, 414.797, 52856.911 25/01/25,11:19:23,15,07,1, 12.0,1,1, -4.391, 10465.433, 414.783, 52856.942 25/01/25,11:19:23,16,07,1, 12.0,1,1, -4.391, 10465.426, 414.783, 52856.955 25/01/25,11:19:23,17,07,1, 12.0,1,1, -4.391, 10465.422, 414.797, 52856.947 25/01/25,11:19:23,18,07,1, 12.0,1,1, -4.391, 10465.422, 414.829, 52856.988 25/01/25,11:19:23,19,07,1, 12.0,1,1, -4.391, 10465.430, 414.758, 52856.912 25/01/25,11:19:24,00,07,1, 11.9,1,1, -4.389, 10465.426, 414.758, 52856.912 25/01/25,11:19:24,01,07,1, 11.9,1,1, -4.389, 10465.423, 414.791, 52856.937 25/01/25,11:19:24,02,07,1, 11.9,1,1, -4.389, 10465.432, 414.805, 52857.039 25/01/25,11:19:24,03,07,1, 11.9,1,1, -4.389, 10465.432, 414.757, 52856.884 25/01/25,11:19:24,04,07,1, 11.9,1,1, -4.389, 10465.425, 414.787, 52856.917 25/01/25,11:19:24,05,07,1, 11.9,1,1, -4.389, 10465.438, 414.795, 52856.991 25/01/25,11:19:24,06,07,1, 11.9,1,1, -4.389, 10465.418, 414.790, 52856.857 25/01/25,11:19:24,07,07,1, 11.9,1,1, -4.389, 10465.435, 414.783, 52856.888 25/01/25,11:19:24,08,07,1, 11.9,1,1, -4.389, 10465.426, 414.801, 52856.889 25/01/25,11:19:24,09,07,1, 11.9,1,1, -4.389, 10465.408, 414.781, 52856.964 25/01/25,11:19:24,10,07,1, 11.9,1,1, -4.389, 10465.425, 414.784, 52856.922 25/01/25,11:19:24,11,07,1, 11.9,1,1, -4.389, 10465.422, 414.764, 52856.922 25/01/25,11:19:24,12,07,1, 11.9,1,1, -4.389, 10465.408, 414.762, 52856.854 25/01/25,11:19:24,13,07,1, 11.9,1,1, -4.389, 10465.431, 414.789, 52856.921 25/01/25,11:19:24,14,07,1, 11.9,1,1, -4.389, 10465.430, 414.781, 52856.921 25/01/25,11:19:24,15,07,1, 11.9,1,1, -4.389, 10465.431, 414.805, 52856.929 25/01/25,11:19:24,16,07,1, 11.9,1,1, -4.389, 10465.404, 414.782, 52856.921 25/01/25,11:19:24,17,07,1, 11.9,1,1, -4.389, 10465.399, 414.759, 52856.899 25/01/25,11:19:24,18,07,1, 11.9,1,1, -4.389, 10465.419, 414.773, 52856.862 25/01/25,11:19:24,19,07,1, 11.9,1,1, -4.389, 10465.405, 414.782, 52856.858 25/01/25,11:19:25,00,07,1, 11.9,1,1, -4.392, 10465.401, 414.782, 52856.858 25/01/25,11:19:25,01,07,1, 11.9,1,1, -4.392, 10465.428, 414.755, 52856.863 25/01/25,11:19:25,02,07,1, 11.9,1,1, -4.392, 10465.405, 414.779, 52856.907 25/01/25,11:19:25,03,07,1, 11.9,1,1, -4.392, 10465.425, 414.767, 52856.940 25/01/25,11:19:25,04,07,1, 11.9,1,1, -4.392, 10465.424, 414.732, 52856.862 25/01/25,11:19:25,05,07,1, 11.9,1,1, -4.392, 10465.428, 414.771, 52856.873 25/01/25,11:19:25,06,07,1, 11.9,1,1, -4.392, 10465.403, 414.797, 52856.913 25/01/25,11:19:25,07,07,1, 11.9,1,1, -4.392, 10465.410, 414.753, 52856.875 25/01/25,11:19:25,08,07,1, 11.9,1,1, -4.392, 10465.432, 414.783, 52856.942 25/01/25,11:19:25,09,07,1, 11.9,1,1, -4.392, 10465.460, 414.796, 52856.923 25/01/25,11:19:25,10,07,1, 11.9,1,1, -4.392, 10465.423, 414.780, 52856.973 25/01/25,11:19:25,11,07,1, 11.9,1,1, -4.392, 10465.434, 414.762, 52856.902 25/01/25,11:19:25,12,07,1, 11.9,1,1, -4.392, 10465.422, 414.773, 52856.905 25/01/25,11:19:25,13,07,1, 11.9,1,1, -4.392, 10465.429, 414.787, 52856.856 25/01/25,11:19:25,14,07,1, 11.9,1,1, -4.392, 10465.412, 414.766, 52856.815 25/01/25,11:19:25,15,07,1, 11.9,1,1, -4.392, 10465.412, 414.768, 52856.898 25/01/25,11:19:25,16,07,1, 11.9,1,1, -4.392, 10465.427, 414.782, 52856.930 25/01/25,11:19:25,17,07,1, 11.9,1,1, -4.392, 10465.429, 414.784, 52856.895 25/01/25,11:19:25,18,07,1, 11.9,1,1, -4.392, 10465.438, 414.748, 52856.930 25/01/25,11:19:25,19,07,1, 11.9,1,1, -4.392, 10465.414, 414.795, 52856.858 25/01/25,11:19:26,00,07,1, 11.9,1,1, -4.391, 10465.410, 414.795, 52856.858 25/01/25,11:19:26,01,07,1, 11.9,1,1, -4.391, 10465.430, 414.776, 52856.902 25/01/25,11:19:26,02,07,1, 11.9,1,1, -4.391, 10465.414, 414.769, 52856.972 25/01/25,11:19:26,03,07,1, 11.9,1,1, -4.391, 10465.404, 414.769, 52856.917 25/01/25,11:19:26,04,07,1, 11.9,1,1, -4.391, 10465.400, 414.776, 52856.928 25/01/25,11:19:26,05,07,1, 11.9,1,1, -4.391, 10465.429, 414.744, 52856.814 25/01/25,11:19:26,06,07,1, 11.9,1,1, -4.391, 10465.393, 414.753, 52856.862 25/01/25,11:19:26,07,07,1, 11.9,1,1, -4.391, 10465.435, 414.784, 52856.999 25/01/25,11:19:26,08,07,1, 11.9,1,1, -4.391, 10465.412, 414.764, 52856.935 25/01/25,11:19:26,09,07,1, 11.9,1,1, -4.391, 10465.418, 414.783, 52856.871 25/01/25,11:19:26,10,07,1, 11.9,1,1, -4.391, 10465.416, 414.793, 52856.914 25/01/25,11:19:26,11,07,1, 11.9,1,1, -4.391, 10465.415, 414.761, 52856.855 25/01/25,11:19:26,12,07,1, 11.9,1,1, -4.391, 10465.416, 414.764, 52856.929 25/01/25,11:19:26,13,07,1, 11.9,1,1, -4.391, 10465.409, 414.789, 52856.949 25/01/25,11:19:26,14,07,1, 11.9,1,1, -4.391, 10465.413, 414.787, 52856.972 25/01/25,11:19:26,15,07,1, 11.9,1,1, -4.391, 10465.394, 414.774, 52856.906 25/01/25,11:19:26,16,07,1, 11.9,1,1, -4.391, 10465.438, 414.785, 52856.900 25/01/25,11:19:26,17,07,1, 11.9,1,1, -4.391, 10465.423, 414.796, 52856.855 25/01/25,11:19:26,18,07,1, 11.9,1,1, -4.391, 10465.383, 414.757, 52856.844 25/01/25,11:19:26,19,07,1, 11.9,1,1, -4.391, 10465.410, 414.765, 52856.893 25/01/25,11:19:27,00,07,1, 11.9,1,1, -4.391, 10465.401, 414.765, 52856.893 25/01/25,11:19:27,01,07,1, 11.9,1,1, -4.391, 10465.412, 414.759, 52856.940 25/01/25,11:19:27,02,07,1, 11.9,1,1, -4.391, 10465.419, 414.757, 52856.889 25/01/25,11:19:27,03,07,1, 11.9,1,1, -4.391, 10465.422, 414.760, 52856.919 25/01/25,11:19:27,04,07,1, 11.9,1,1, -4.391, 10465.430, 414.795, 52856.886 25/01/25,11:19:27,05,07,1, 11.9,1,1, -4.391, 10465.425, 414.772, 52856.847 25/01/25,11:19:27,06,07,1, 11.9,1,1, -4.391, 10465.417, 414.786, 52856.947 25/01/25,11:19:27,07,07,1, 11.9,1,1, -4.391, 10465.424, 414.798, 52856.933 25/01/25,11:19:27,08,07,1, 11.9,1,1, -4.391, 10465.412, 414.763, 52856.913 25/01/25,11:19:27,09,07,1, 11.9,1,1, -4.391, 10465.427, 414.802, 52856.956 25/01/25,11:19:27,10,07,1, 11.9,1,1, -4.391, 10465.428, 414.785, 52856.924 25/01/25,11:19:27,11,07,1, 11.9,1,1, -4.391, 10465.416, 414.798, 52856.880 25/01/25,11:19:27,12,07,1, 11.9,1,1, -4.391, 10465.433, 414.771, 52856.893 25/01/25,11:19:27,13,07,1, 11.9,1,1, -4.391, 10465.422, 414.762, 52856.844 25/01/25,11:19:27,14,07,1, 11.9,1,1, -4.391, 10465.434, 414.779, 52856.888 25/01/25,11:19:27,15,07,1, 11.9,1,1, -4.391, 10465.440, 414.785, 52856.892 25/01/25,11:19:27,16,07,1, 11.9,1,1, -4.391, 10465.425, 414.742, 52856.892 25/01/25,11:19:27,17,07,1, 11.9,1,1, -4.391, 10465.440, 414.759, 52856.836 25/01/25,11:19:27,18,07,1, 11.9,1,1, -4.391, 10465.442, 414.782, 52856.908 25/01/25,11:19:27,19,07,1, 11.9,1,1, -4.391, 10465.425, 414.772, 52856.838 25/01/25,11:19:28,00,07,1, 11.9,1,1, -4.389, 10465.418, 414.772, 52856.838 25/01/25,11:19:28,01,07,1, 11.9,1,1, -4.389, 10465.456, 414.782, 52856.894 25/01/25,11:19:28,02,07,1, 11.9,1,1, -4.389, 10465.400, 414.769, 52856.886 25/01/25,11:19:28,03,07,1, 11.9,1,1, -4.389, 10465.401, 414.761, 52856.792 25/01/25,11:19:28,04,07,1, 11.9,1,1, -4.389, 10465.437, 414.792, 52856.770 25/01/25,11:19:28,05,07,1, 11.9,1,1, -4.389, 10465.433, 414.784, 52856.855 25/01/25,11:19:28,06,07,1, 11.9,1,1, -4.389, 10465.420, 414.760, 52856.853 25/01/25,11:19:28,07,07,1, 11.9,1,1, -4.389, 10465.412, 414.764, 52856.879 25/01/25,11:19:28,08,07,1, 11.9,1,1, -4.389, 10465.418, 414.794, 52856.827 25/01/25,11:19:28,09,07,1, 11.9,1,1, -4.389, 10465.442, 414.768, 52856.776 25/01/25,11:19:28,10,07,1, 11.9,1,1, -4.389, 10465.421, 414.762, 52856.780 25/01/25,11:19:28,11,07,1, 11.9,1,1, -4.389, 10465.421, 414.788, 52856.968 25/01/25,11:19:28,12,07,1, 11.9,1,1, -4.389, 10465.450, 414.794, 52856.839 25/01/25,11:19:28,13,07,1, 11.9,1,1, -4.389, 10465.439, 414.764, 52856.860 25/01/25,11:19:28,14,07,1, 11.9,1,1, -4.389, 10465.450, 414.767, 52856.842 25/01/25,11:19:28,15,07,1, 11.9,1,1, -4.389, 10465.464, 414.765, 52856.881 25/01/25,11:19:28,16,07,1, 11.9,1,1, -4.389, 10465.481, 414.765, 52856.816 25/01/25,11:19:28,17,07,1, 11.9,1,1, -4.389, 10465.437, 414.766, 52856.828 25/01/25,11:19:28,18,07,1, 11.9,1,1, -4.389, 10465.440, 414.761, 52856.734 25/01/25,11:19:28,19,07,1, 11.9,1,1, -4.389, 10465.436, 414.782, 52856.885 25/01/25,11:19:29,00,07,1, 12.0,1,1, -4.390, 10465.435, 414.782, 52856.885 25/01/25,11:19:29,01,07,1, 12.0,1,1, -4.390, 10465.438, 414.766, 52856.829 25/01/25,11:19:29,02,07,1, 12.0,1,1, -4.390, 10465.474, 414.809, 52856.882 25/01/25,11:19:29,03,07,1, 12.0,1,1, -4.390, 10465.457, 414.768, 52856.825 25/01/25,11:19:29,04,07,1, 12.0,1,1, -4.390, 10465.434, 414.762, 52856.822 25/01/25,11:19:29,05,07,1, 12.0,1,1, -4.390, 10465.445, 414.763, 52856.815 25/01/25,11:19:29,06,07,1, 12.0,1,1, -4.390, 10465.459, 414.790, 52856.822 25/01/25,11:19:29,07,07,1, 12.0,1,1, -4.390, 10465.424, 414.765, 52856.789 25/01/25,11:19:29,08,07,1, 12.0,1,1, -4.390, 10465.442, 414.793, 52856.910 25/01/25,11:19:29,09,07,1, 12.0,1,1, -4.390, 10465.464, 414.757, 52856.812 25/01/25,11:19:29,10,07,1, 12.0,1,1, -4.390, 10465.422, 414.750, 52856.769 25/01/25,11:19:29,11,07,1, 12.0,1,1, -4.390, 10465.443, 414.750, 52856.825 25/01/25,11:19:29,12,07,1, 12.0,1,1, -4.390, 10465.473, 414.776, 52856.817 25/01/25,11:19:29,13,07,1, 12.0,1,1, -4.390, 10465.457, 414.775, 52856.821 25/01/25,11:19:29,14,07,1, 12.0,1,1, -4.390, 10465.428, 414.746, 52856.792 25/01/25,11:19:29,15,07,1, 12.0,1,1, -4.390, 10465.440, 414.778, 52856.885 25/01/25,11:19:29,16,07,1, 12.0,1,1, -4.390, 10465.439, 414.792, 52856.768 25/01/25,11:19:29,17,07,1, 12.0,1,1, -4.390, 10465.467, 414.771, 52856.877 25/01/25,11:19:29,18,07,1, 12.0,1,1, -4.390, 10465.432, 414.736, 52856.850 25/01/25,11:19:29,19,07,1, 12.0,1,1, -4.390, 10465.465, 414.778, 52856.848 25/01/25,11:19:30,00,07,1, 11.9,1,1, -4.393, 10465.460, 414.778, 52856.848 25/01/25,11:19:30,01,07,1, 11.9,1,1, -4.393, 10465.442, 414.748, 52856.870 25/01/25,11:19:30,02,07,1, 11.9,1,1, -4.393, 10465.456, 414.760, 52856.753 25/01/25,11:19:30,03,07,1, 11.9,1,1, -4.393, 10465.443, 414.763, 52856.750 25/01/25,11:19:30,04,07,1, 11.9,1,1, -4.393, 10465.466, 414.754, 52856.724 25/01/25,11:19:30,05,07,1, 11.9,1,1, -4.393, 10465.432, 414.757, 52856.732 25/01/25,11:19:30,06,07,1, 11.9,1,1, -4.393, 10465.446, 414.766, 52856.734 25/01/25,11:19:30,07,07,1, 11.9,1,1, -4.393, 10465.407, 414.773, 52856.848 25/01/25,11:19:30,08,07,1, 11.9,1,1, -4.393, 10465.427, 414.771, 52856.828 25/01/25,11:19:30,09,07,1, 11.9,1,1, -4.393, 10465.460, 414.773, 52856.813 25/01/25,11:19:30,10,07,1, 11.9,1,1, -4.393, 10465.435, 414.783, 52856.859 25/01/25,11:19:30,11,07,1, 11.9,1,1, -4.393, 10465.440, 414.744, 52856.750 25/01/25,11:19:30,12,07,1, 11.9,1,1, -4.393, 10465.439, 414.753, 52856.865 25/01/25,11:19:30,13,07,1, 11.9,1,1, -4.393, 10465.480, 414.780, 52856.774 25/01/25,11:19:30,14,07,1, 11.9,1,1, -4.393, 10465.469, 414.772, 52856.834 25/01/25,11:19:30,15,07,1, 11.9,1,1, -4.393, 10465.445, 414.749, 52856.854 25/01/25,11:19:30,16,07,1, 11.9,1,1, -4.393, 10465.477, 414.777, 52856.799 25/01/25,11:19:30,17,07,1, 11.9,1,1, -4.393, 10465.469, 414.789, 52856.794 25/01/25,11:19:30,18,07,1, 11.9,1,1, -4.393, 10465.468, 414.757, 52856.728 25/01/25,11:19:30,19,07,1, 11.9,1,1, -4.393, 10465.462, 414.769, 52856.805 25/01/25,11:19:31,00,07,1, 11.9,1,1, -4.394, 10465.460, 414.769, 52856.805 25/01/25,11:19:31,01,07,1, 11.9,1,1, -4.394, 10465.482, 414.772, 52856.842 25/01/25,11:19:31,02,07,1, 11.9,1,1, -4.394, 10465.487, 414.776, 52856.791 25/01/25,11:19:31,03,07,1, 11.9,1,1, -4.394, 10465.482, 414.788, 52856.841 25/01/25,11:19:31,04,07,1, 11.9,1,1, -4.394, 10465.463, 414.759, 52856.735 25/01/25,11:19:31,05,07,1, 11.9,1,1, -4.394, 10465.483, 414.754, 52856.814 25/01/25,11:19:31,06,07,1, 11.9,1,1, -4.394, 10465.506, 414.807, 52856.902 25/01/25,11:19:31,07,07,1, 11.9,1,1, -4.394, 10465.492, 414.770, 52856.872 25/01/25,11:19:31,08,07,1, 11.9,1,1, -4.394, 10465.472, 414.747, 52856.808 25/01/25,11:19:31,09,07,1, 11.9,1,1, -4.394, 10465.454, 414.754, 52856.742 25/01/25,11:19:31,10,07,1, 11.9,1,1, -4.394, 10465.480, 414.799, 52856.801 25/01/25,11:19:31,11,07,1, 11.9,1,1, -4.394, 10465.463, 414.765, 52856.794 25/01/25,11:19:31,12,07,1, 11.9,1,1, -4.394, 10465.454, 414.748, 52856.724 25/01/25,11:19:31,13,07,1, 11.9,1,1, -4.394, 10465.466, 414.790, 52856.853 25/01/25,11:19:31,14,07,1, 11.9,1,1, -4.394, 10465.453, 414.774, 52856.858 25/01/25,11:19:31,15,07,1, 11.9,1,1, -4.394, 10465.465, 414.752, 52856.797 25/01/25,11:19:31,16,07,1, 11.9,1,1, -4.394, 10465.477, 414.763, 52856.793 25/01/25,11:19:31,17,07,1, 11.9,1,1, -4.394, 10465.509, 414.778, 52856.808 25/01/25,11:19:31,18,07,1, 11.9,1,1, -4.394, 10465.487, 414.758, 52856.745 25/01/25,11:19:31,19,07,1, 11.9,1,1, -4.394, 10465.485, 414.750, 52856.776 25/01/25,11:19:32,00,07,1, 11.9,1,1, -4.391, 10465.477, 414.750, 52856.776 25/01/25,11:19:32,01,07,1, 11.9,1,1, -4.391, 10465.487, 414.754, 52856.833 25/01/25,11:19:32,02,07,1, 11.9,1,1, -4.391, 10465.479, 414.769, 52856.791 25/01/25,11:19:32,03,07,1, 11.9,1,1, -4.391, 10465.499, 414.776, 52856.733 25/01/25,11:19:32,04,07,1, 11.9,1,1, -4.391, 10465.484, 414.802, 52856.781 25/01/25,11:19:32,05,07,1, 11.9,1,1, -4.391, 10465.481, 414.770, 52856.682 25/01/25,11:19:32,06,07,1, 11.9,1,1, -4.391, 10465.458, 414.801, 52856.888 25/01/25,11:19:32,07,07,1, 11.9,1,1, -4.391, 10465.462, 414.794, 52856.856 25/01/25,11:19:32,08,07,1, 11.9,1,1, -4.391, 10465.443, 414.753, 52856.837 25/01/25,11:19:32,09,07,1, 11.9,1,1, -4.391, 10465.456, 414.770, 52856.804 25/01/25,11:19:32,10,07,1, 11.9,1,1, -4.391, 10465.479, 414.784, 52856.732 25/01/25,11:19:32,11,07,1, 11.9,1,1, -4.391, 10465.498, 414.781, 52856.776 25/01/25,11:19:32,12,07,1, 11.9,1,1, -4.391, 10465.478, 414.772, 52856.802 25/01/25,11:19:32,13,07,1, 11.9,1,1, -4.391, 10465.507, 414.777, 52856.774 25/01/25,11:19:32,14,07,1, 11.9,1,1, -4.391, 10465.488, 414.788, 52856.853 25/01/25,11:19:32,15,07,1, 11.9,1,1, -4.391, 10465.503, 414.761, 52856.792 25/01/25,11:19:32,16,07,1, 11.9,1,1, -4.391, 10465.486, 414.764, 52856.712 25/01/25,11:19:32,17,07,1, 11.9,1,1, -4.391, 10465.481, 414.797, 52856.713 25/01/25,11:19:32,18,07,1, 11.9,1,1, -4.391, 10465.468, 414.782, 52856.738 25/01/25,11:19:32,19,07,1, 11.9,1,1, -4.391, 10465.483, 414.765, 52856.798 25/01/25,11:19:33,00,07,1, 12.0,1,1, -4.391, 10465.477, 414.765, 52856.798 25/01/25,11:19:33,01,07,1, 12.0,1,1, -4.391, 10465.493, 414.773, 52856.747 25/01/25,11:19:33,02,07,1, 12.0,1,1, -4.391, 10465.482, 414.781, 52856.745 25/01/25,11:19:33,03,07,1, 12.0,1,1, -4.391, 10465.502, 414.797, 52856.779 25/01/25,11:19:33,04,07,1, 12.0,1,1, -4.391, 10465.489, 414.805, 52856.760 25/01/25,11:19:33,05,07,1, 12.0,1,1, -4.391, 10465.497, 414.799, 52856.854 25/01/25,11:19:33,06,07,1, 12.0,1,1, -4.391, 10465.511, 414.779, 52856.790 25/01/25,11:19:33,07,07,1, 12.0,1,1, -4.391, 10465.478, 414.790, 52856.763 25/01/25,11:19:33,08,07,1, 12.0,1,1, -4.391, 10465.488, 414.767, 52856.768 25/01/25,11:19:33,09,07,1, 12.0,1,1, -4.391, 10465.500, 414.768, 52856.701 25/01/25,11:19:33,10,07,1, 12.0,1,1, -4.391, 10465.497, 414.785, 52856.680 25/01/25,11:19:33,11,07,1, 12.0,1,1, -4.391, 10465.477, 414.775, 52856.658 25/01/25,11:19:33,12,07,1, 12.0,1,1, -4.391, 10465.493, 414.772, 52856.709 25/01/25,11:19:33,13,07,1, 12.0,1,1, -4.391, 10465.495, 414.779, 52856.718 25/01/25,11:19:33,14,07,1, 12.0,1,1, -4.391, 10465.507, 414.788, 52856.812 25/01/25,11:19:33,15,07,1, 12.0,1,1, -4.391, 10465.498, 414.758, 52856.762 25/01/25,11:19:33,16,07,1, 12.0,1,1, -4.391, 10465.470, 414.757, 52856.721 25/01/25,11:19:33,17,07,1, 12.0,1,1, -4.391, 10465.492, 414.788, 52856.770 25/01/25,11:19:33,18,07,1, 12.0,1,1, -4.391, 10465.497, 414.765, 52856.768 25/01/25,11:19:33,19,07,1, 12.0,1,1, -4.391, 10465.476, 414.747, 52856.689 25/01/25,11:19:34,00,07,1, 12.0,1,1, -4.390, 10465.468, 414.747, 52856.689 25/01/25,11:19:34,01,07,1, 12.0,1,1, -4.390, 10465.499, 414.792, 52856.710 25/01/25,11:19:34,02,07,1, 12.0,1,1, -4.390, 10465.485, 414.767, 52856.708 25/01/25,11:19:34,03,07,1, 12.0,1,1, -4.390, 10465.475, 414.787, 52856.646 25/01/25,11:19:34,04,07,1, 12.0,1,1, -4.390, 10465.508, 414.797, 52856.729 25/01/25,11:19:34,05,07,1, 12.0,1,1, -4.390, 10465.490, 414.764, 52856.655 25/01/25,11:19:34,06,07,1, 12.0,1,1, -4.390, 10465.478, 414.785, 52856.790 25/01/25,11:19:34,07,07,1, 12.0,1,1, -4.390, 10465.509, 414.791, 52856.755 25/01/25,11:19:34,08,07,1, 12.0,1,1, -4.390, 10465.496, 414.781, 52856.797 25/01/25,11:19:34,09,07,1, 12.0,1,1, -4.390, 10465.492, 414.791, 52856.744 25/01/25,11:19:34,10,07,1, 12.0,1,1, -4.390, 10465.489, 414.778, 52856.808 25/01/25,11:19:34,11,07,1, 12.0,1,1, -4.390, 10465.494, 414.771, 52856.761 25/01/25,11:19:34,12,07,1, 12.0,1,1, -4.390, 10465.495, 414.768, 52856.738 25/01/25,11:19:34,13,07,1, 12.0,1,1, -4.390, 10465.494, 414.752, 52856.673 25/01/25,11:19:34,14,07,1, 12.0,1,1, -4.390, 10465.495, 414.777, 52856.760 25/01/25,11:19:34,15,07,1, 12.0,1,1, -4.390, 10465.479, 414.782, 52856.747 25/01/25,11:19:34,16,07,1, 12.0,1,1, -4.390, 10465.528, 414.764, 52856.686 25/01/25,11:19:34,17,07,1, 12.0,1,1, -4.390, 10465.525, 414.772, 52856.745 25/01/25,11:19:34,18,07,1, 12.0,1,1, -4.390, 10465.477, 414.776, 52856.765 25/01/25,11:19:34,19,07,1, 12.0,1,1, -4.390, 10465.488, 414.741, 52856.716 25/01/25,11:19:35,00,07,1, 11.9,1,1, -4.394, 10465.485, 414.741, 52856.716 25/01/25,11:19:35,01,07,1, 11.9,1,1, -4.394, 10465.523, 414.786, 52856.823 25/01/25,11:19:35,02,07,1, 11.9,1,1, -4.394, 10465.496, 414.778, 52856.802 25/01/25,11:19:35,03,07,1, 11.9,1,1, -4.394, 10465.508, 414.773, 52856.765 25/01/25,11:19:35,04,07,1, 11.9,1,1, -4.394, 10465.500, 414.782, 52856.751 25/01/25,11:19:35,05,07,1, 11.9,1,1, -4.394, 10465.510, 414.773, 52856.759 25/01/25,11:19:35,06,07,1, 11.9,1,1, -4.394, 10465.477, 414.772, 52856.761 25/01/25,11:19:35,07,07,1, 11.9,1,1, -4.394, 10465.522, 414.803, 52856.768 25/01/25,11:19:35,08,07,1, 11.9,1,1, -4.394, 10465.492, 414.823, 52856.775 25/01/25,11:19:35,09,07,1, 11.9,1,1, -4.394, 10465.497, 414.808, 52856.719 25/01/25,11:19:35,10,07,1, 11.9,1,1, -4.394, 10465.513, 414.801, 52856.691 25/01/25,11:19:35,11,07,1, 11.9,1,1, -4.394, 10465.511, 414.798, 52856.802 25/01/25,11:19:35,12,07,1, 11.9,1,1, -4.394, 10465.507, 414.810, 52856.797 25/01/25,11:19:35,13,07,1, 11.9,1,1, -4.394, 10465.519, 414.794, 52856.720 25/01/25,11:19:35,14,07,1, 11.9,1,1, -4.394, 10465.511, 414.820, 52856.765 25/01/25,11:19:35,15,07,1, 11.9,1,1, -4.394, 10465.503, 414.791, 52856.796 25/01/25,11:19:35,16,07,1, 11.9,1,1, -4.394, 10465.517, 414.776, 52856.772 25/01/25,11:19:35,17,07,1, 11.9,1,1, -4.394, 10465.520, 414.806, 52856.780 25/01/25,11:19:35,18,07,1, 11.9,1,1, -4.394, 10465.535, 414.786, 52856.781 25/01/25,11:19:35,19,07,1, 11.9,1,1, -4.394, 10465.492, 414.779, 52856.736 25/01/25,11:19:36,00,09,1, 11.9,1,1, -4.386, 10465.485, 414.779, 52856.736 25/01/25,11:19:36,01,09,1, 11.9,1,1, -4.386, 10465.536, 414.813, 52856.797 25/01/25,11:19:36,02,09,1, 11.9,1,1, -4.386, 10465.529, 414.802, 52856.749 25/01/25,11:19:36,03,09,1, 11.9,1,1, -4.386, 10465.541, 414.798, 52856.738 25/01/25,11:19:36,04,09,1, 11.9,1,1, -4.386, 10465.522, 414.809, 52856.785 25/01/25,11:19:36,05,09,1, 11.9,1,1, -4.386, 10465.542, 414.811, 52856.772 25/01/25,11:19:36,06,09,1, 11.9,1,1, -4.386, 10465.536, 414.809, 52856.796 25/01/25,11:19:36,07,09,1, 11.9,1,1, -4.386, 10465.523, 414.834, 52856.785 25/01/25,11:19:36,08,09,1, 11.9,1,1, -4.386, 10465.528, 414.818, 52856.787 25/01/25,11:19:36,09,09,1, 11.9,1,1, -4.386, 10465.529, 414.808, 52856.798 25/01/25,11:19:36,10,09,1, 11.9,1,1, -4.386, 10465.544, 414.806, 52856.803 25/01/25,11:19:36,11,09,1, 11.9,1,1, -4.386, 10465.546, 414.828, 52856.794 25/01/25,11:19:36,12,09,1, 11.9,1,1, -4.386, 10465.523, 414.810, 52856.870 25/01/25,11:19:36,13,09,1, 11.9,1,1, -4.386, 10465.525, 414.811, 52856.834 25/01/25,11:19:36,14,09,1, 11.9,1,1, -4.386, 10465.530, 414.818, 52856.745 25/01/25,11:19:36,15,09,1, 11.9,1,1, -4.386, 10465.548, 414.806, 52856.749 25/01/25,11:19:36,16,09,1, 11.9,1,1, -4.386, 10465.528, 414.781, 52856.712 25/01/25,11:19:36,17,09,1, 11.9,1,1, -4.386, 10465.557, 414.794, 52856.748 25/01/25,11:19:36,18,09,1, 11.9,1,1, -4.386, 10465.552, 414.811, 52856.725 25/01/25,11:19:36,19,09,1, 11.9,1,1, -4.386, 10465.541, 414.816, 52856.735 25/01/25,11:19:37,00,08,1, 12.0,1,1, -4.389, 10465.535, 414.816, 52856.735 25/01/25,11:19:37,01,08,1, 12.0,1,1, -4.389, 10465.542, 414.848, 52856.743 25/01/25,11:19:37,02,08,1, 12.0,1,1, -4.389, 10465.538, 414.807, 52856.729 25/01/25,11:19:37,03,08,1, 12.0,1,1, -4.389, 10465.518, 414.801, 52856.686 25/01/25,11:19:37,04,08,1, 12.0,1,1, -4.389, 10465.549, 414.844, 52856.826 25/01/25,11:19:37,05,08,1, 12.0,1,1, -4.389, 10465.540, 414.845, 52856.826 25/01/25,11:19:37,06,08,1, 12.0,1,1, -4.389, 10465.536, 414.828, 52856.802 25/01/25,11:19:37,07,08,1, 12.0,1,1, -4.389, 10465.530, 414.853, 52856.821 25/01/25,11:19:37,08,08,1, 12.0,1,1, -4.389, 10465.557, 414.803, 52856.702 25/01/25,11:19:37,09,08,1, 12.0,1,1, -4.389, 10465.542, 414.837, 52856.763 25/01/25,11:19:37,10,08,1, 12.0,1,1, -4.389, 10465.531, 414.843, 52856.786 25/01/25,11:19:37,11,08,1, 12.0,1,1, -4.389, 10465.533, 414.861, 52856.836 25/01/25,11:19:37,12,08,1, 12.0,1,1, -4.389, 10465.555, 414.824, 52856.779 25/01/25,11:19:37,13,08,1, 12.0,1,1, -4.389, 10465.549, 414.817, 52856.755 25/01/25,11:19:37,14,08,1, 12.0,1,1, -4.389, 10465.536, 414.856, 52856.765 25/01/25,11:19:37,15,08,1, 12.0,1,1, -4.389, 10465.563, 414.833, 52856.783 25/01/25,11:19:37,16,08,1, 12.0,1,1, -4.389, 10465.552, 414.809, 52856.810 25/01/25,11:19:37,17,08,1, 12.0,1,1, -4.389, 10465.560, 414.826, 52856.836 25/01/25,11:19:37,18,08,1, 12.0,1,1, -4.389, 10465.536, 414.826, 52856.825 25/01/25,11:19:37,19,08,1, 12.0,1,1, -4.389, 10465.543, 414.821, 52856.837 25/01/25,11:19:38,00,08,1, 11.9,1,1, -4.390, 10465.535, 414.821, 52856.837 25/01/25,11:19:38,01,08,1, 11.9,1,1, -4.390, 10465.531, 414.816, 52856.800 25/01/25,11:19:38,02,08,1, 11.9,1,1, -4.390, 10465.550, 414.826, 52856.725 25/01/25,11:19:38,03,08,1, 11.9,1,1, -4.390, 10465.535, 414.797, 52856.670 25/01/25,11:19:38,04,08,1, 11.9,1,1, -4.390, 10465.530, 414.832, 52856.791 25/01/25,11:19:38,05,08,1, 11.9,1,1, -4.390, 10465.564, 414.864, 52856.836 25/01/25,11:19:38,06,08,1, 11.9,1,1, -4.390, 10465.570, 414.822, 52856.724 25/01/25,11:19:38,07,08,1, 11.9,1,1, -4.390, 10465.555, 414.820, 52856.786 25/01/25,11:19:38,08,08,1, 11.9,1,1, -4.390, 10465.552, 414.853, 52856.770 25/01/25,11:19:38,09,08,1, 11.9,1,1, -4.390, 10465.548, 414.831, 52856.765 25/01/25,11:19:38,10,08,1, 11.9,1,1, -4.390, 10465.552, 414.822, 52856.707 25/01/25,11:19:38,11,08,1, 11.9,1,1, -4.390, 10465.556, 414.836, 52856.761 25/01/25,11:19:38,12,08,1, 11.9,1,1, -4.390, 10465.548, 414.857, 52856.797 25/01/25,11:19:38,13,08,1, 11.9,1,1, -4.390, 10465.554, 414.817, 52856.686 25/01/25,11:19:38,14,08,1, 11.9,1,1, -4.390, 10465.532, 414.855, 52856.662 25/01/25,11:19:38,15,08,1, 11.9,1,1, -4.390, 10465.570, 414.856, 52856.684 25/01/25,11:19:38,16,08,1, 11.9,1,1, -4.390, 10465.530, 414.823, 52856.731 25/01/25,11:19:38,17,08,1, 11.9,1,1, -4.390, 10465.553, 414.826, 52856.747 25/01/25,11:19:38,18,08,1, 11.9,1,1, -4.390, 10465.561, 414.846, 52856.778 25/01/25,11:19:38,19,08,1, 11.9,1,1, -4.390, 10465.554, 414.831, 52856.703 25/01/25,11:19:39,00,07,1, 11.9,1,1, -4.388, 10465.552, 414.831, 52856.703 25/01/25,11:19:39,01,07,1, 11.9,1,1, -4.388, 10465.576, 414.859, 52856.734 25/01/25,11:19:39,02,07,1, 11.9,1,1, -4.388, 10465.566, 414.842, 52856.778 25/01/25,11:19:39,03,07,1, 11.9,1,1, -4.388, 10465.557, 414.826, 52856.744 25/01/25,11:19:39,04,07,1, 11.9,1,1, -4.388, 10465.544, 414.834, 52856.810 25/01/25,11:19:39,05,07,1, 11.9,1,1, -4.388, 10465.560, 414.841, 52856.807 25/01/25,11:19:39,06,07,1, 11.9,1,1, -4.388, 10465.580, 414.817, 52856.724 25/01/25,11:19:39,07,07,1, 11.9,1,1, -4.388, 10465.568, 414.821, 52856.701 25/01/25,11:19:39,08,07,1, 11.9,1,1, -4.388, 10465.560, 414.846, 52856.761 25/01/25,11:19:39,09,07,1, 11.9,1,1, -4.388, 10465.567, 414.844, 52856.687 25/01/25,11:19:39,10,07,1, 11.9,1,1, -4.388, 10465.561, 414.829, 52856.761 25/01/25,11:19:39,11,07,1, 11.9,1,1, -4.388, 10465.557, 414.840, 52856.712 25/01/25,11:19:39,12,07,1, 11.9,1,1, -4.388, 10465.575, 414.867, 52856.730 25/01/25,11:19:39,13,07,1, 11.9,1,1, -4.388, 10465.566, 414.806, 52856.759 25/01/25,11:19:39,14,07,1, 11.9,1,1, -4.388, 10465.564, 414.856, 52856.825 25/01/25,11:19:39,15,07,1, 11.9,1,1, -4.388, 10465.579, 414.850, 52856.783 25/01/25,11:19:39,16,07,1, 11.9,1,1, -4.388, 10465.554, 414.851, 52856.795 25/01/25,11:19:39,17,07,1, 11.9,1,1, -4.388, 10465.555, 414.880, 52856.789 25/01/25,11:19:39,18,07,1, 11.9,1,1, -4.388, 10465.569, 414.872, 52856.801 25/01/25,11:19:39,19,07,1, 11.9,1,1, -4.388, 10465.576, 414.852, 52856.741 25/01/25,11:19:40,00,08,1, 11.9,1,1, -4.385, 10465.568, 414.852, 52856.741 25/01/25,11:19:40,01,08,1, 11.9,1,1, -4.385, 10465.572, 414.854, 52856.758 25/01/25,11:19:40,02,08,1, 11.9,1,1, -4.385, 10465.577, 414.847, 52856.723 25/01/25,11:19:40,03,08,1, 11.9,1,1, -4.385, 10465.577, 414.838, 52856.741 25/01/25,11:19:40,04,08,1, 11.9,1,1, -4.385, 10465.568, 414.869, 52856.820 25/01/25,11:19:40,05,08,1, 11.9,1,1, -4.385, 10465.584, 414.842, 52856.740 25/01/25,11:19:40,06,08,1, 11.9,1,1, -4.385, 10465.559, 414.852, 52856.785 25/01/25,11:19:40,07,08,1, 11.9,1,1, -4.385, 10465.558, 414.831, 52856.681 25/01/25,11:19:40,08,08,1, 11.9,1,1, -4.385, 10465.580, 414.853, 52856.690 25/01/25,11:19:40,09,08,1, 11.9,1,1, -4.385, 10465.563, 414.861, 52856.686 25/01/25,11:19:40,10,08,1, 11.9,1,1, -4.385, 10465.557, 414.859, 52856.722 25/01/25,11:19:40,11,08,1, 11.9,1,1, -4.385, 10465.556, 414.860, 52856.749 25/01/25,11:19:40,12,08,1, 11.9,1,1, -4.385, 10465.567, 414.884, 52856.777 25/01/25,11:19:40,13,08,1, 11.9,1,1, -4.385, 10465.582, 414.852, 52856.714 25/01/25,11:19:40,14,08,1, 11.9,1,1, -4.385, 10465.593, 414.851, 52856.687 25/01/25,11:19:40,15,08,1, 11.9,1,1, -4.385, 10465.576, 414.873, 52856.791 25/01/25,11:19:40,16,08,1, 11.9,1,1, -4.385, 10465.543, 414.846, 52856.702 25/01/25,11:19:40,17,08,1, 11.9,1,1, -4.385, 10465.557, 414.830, 52856.759 25/01/25,11:19:40,18,08,1, 11.9,1,1, -4.385, 10465.590, 414.872, 52856.694 25/01/25,11:19:40,19,08,1, 11.9,1,1, -4.385, 10465.569, 414.854, 52856.701 25/01/25,11:19:41,00,08,1, 11.9,1,1, -4.388, 10465.568, 414.854, 52856.701 25/01/25,11:19:41,01,08,1, 11.9,1,1, -4.388, 10465.582, 414.858, 52856.731 25/01/25,11:19:41,02,08,1, 11.9,1,1, -4.388, 10465.581, 414.863, 52856.781 25/01/25,11:19:41,03,08,1, 11.9,1,1, -4.388, 10465.577, 414.867, 52856.713 25/01/25,11:19:41,04,08,1, 11.9,1,1, -4.388, 10465.574, 414.860, 52856.771 25/01/25,11:19:41,05,08,1, 11.9,1,1, -4.388, 10465.605, 414.893, 52856.766 25/01/25,11:19:41,06,08,1, 11.9,1,1, -4.388, 10465.582, 414.846, 52856.689 25/01/25,11:19:41,07,08,1, 11.9,1,1, -4.388, 10465.568, 414.866, 52856.663 25/01/25,11:19:41,08,08,1, 11.9,1,1, -4.388, 10465.590, 414.893, 52856.727 25/01/25,11:19:41,09,08,1, 11.9,1,1, -4.388, 10465.594, 414.885, 52856.650 25/01/25,11:19:41,10,08,1, 11.9,1,1, -4.388, 10465.563, 414.839, 52856.723 25/01/25,11:19:41,11,08,1, 11.9,1,1, -4.388, 10465.588, 414.866, 52856.792 25/01/25,11:19:41,12,08,1, 11.9,1,1, -4.388, 10465.587, 414.869, 52856.729 25/01/25,11:19:41,13,08,1, 11.9,1,1, -4.388, 10465.580, 414.875, 52856.747 25/01/25,11:19:41,14,08,1, 11.9,1,1, -4.388, 10465.598, 414.867, 52856.717 25/01/25,11:19:41,15,08,1, 11.9,1,1, -4.388, 10465.609, 414.872, 52856.739 25/01/25,11:19:41,16,08,1, 11.9,1,1, -4.388, 10465.616, 414.872, 52856.740 25/01/25,11:19:41,17,08,1, 11.9,1,1, -4.388, 10465.603, 414.864, 52856.733 25/01/25,11:19:41,18,08,1, 11.9,1,1, -4.388, 10465.613, 414.885, 52856.758 25/01/25,11:19:41,19,08,1, 11.9,1,1, -4.388, 10465.608, 414.870, 52856.726 25/01/25,11:19:42,00,08,1, 11.9,1,1, -4.387, 10465.602, 414.870, 52856.726 25/01/25,11:19:42,01,08,1, 11.9,1,1, -4.387, 10465.618, 414.886, 52856.700 25/01/25,11:19:42,02,08,1, 11.9,1,1, -4.387, 10465.594, 414.894, 52856.736 25/01/25,11:19:42,03,08,1, 11.9,1,1, -4.387, 10465.591, 414.878, 52856.664 25/01/25,11:19:42,04,08,1, 11.9,1,1, -4.387, 10465.601, 414.881, 52856.778 25/01/25,11:19:42,05,08,1, 11.9,1,1, -4.387, 10465.602, 414.898, 52856.773 25/01/25,11:19:42,06,08,1, 11.9,1,1, -4.387, 10465.599, 414.877, 52856.733 25/01/25,11:19:42,07,08,1, 11.9,1,1, -4.387, 10465.581, 414.854, 52856.686 25/01/25,11:19:42,08,08,1, 11.9,1,1, -4.387, 10465.595, 414.891, 52856.750 25/01/25,11:19:42,09,08,1, 11.9,1,1, -4.387, 10465.616, 414.910, 52856.800 25/01/25,11:19:42,10,08,1, 11.9,1,1, -4.387, 10465.597, 414.867, 52856.744 25/01/25,11:19:42,11,08,1, 11.9,1,1, -4.387, 10465.585, 414.888, 52856.753 25/01/25,11:19:42,12,08,1, 11.9,1,1, -4.387, 10465.615, 414.911, 52856.786 25/01/25,11:19:42,13,08,1, 11.9,1,1, -4.387, 10465.611, 414.891, 52856.761 25/01/25,11:19:42,14,08,1, 11.9,1,1, -4.387, 10465.605, 414.871, 52856.722 25/01/25,11:19:42,15,08,1, 11.9,1,1, -4.387, 10465.588, 414.896, 52856.665 25/01/25,11:19:42,16,08,1, 11.9,1,1, -4.387, 10465.595, 414.905, 52856.736 25/01/25,11:19:42,17,08,1, 11.9,1,1, -4.387, 10465.577, 414.861, 52856.747 25/01/25,11:19:42,18,08,1, 11.9,1,1, -4.387, 10465.573, 414.889, 52856.785 25/01/25,11:19:42,19,08,1, 11.9,1,1, -4.387, 10465.603, 414.924, 52856.789 25/01/25,11:19:43,00,08,1, 12.0,1,1, -4.387, 10465.602, 414.924, 52856.789 25/01/25,11:19:43,01,08,1, 12.0,1,1, -4.387, 10465.583, 414.900, 52856.757 25/01/25,11:19:43,02,08,1, 12.0,1,1, -4.387, 10465.594, 414.906, 52856.762 25/01/25,11:19:43,03,08,1, 12.0,1,1, -4.387, 10465.601, 414.906, 52856.736 25/01/25,11:19:43,04,08,1, 12.0,1,1, -4.387, 10465.588, 414.877, 52856.676 25/01/25,11:19:43,05,08,1, 12.0,1,1, -4.387, 10465.607, 414.899, 52856.715 25/01/25,11:19:43,06,08,1, 12.0,1,1, -4.387, 10465.631, 414.915, 52856.666 25/01/25,11:19:43,07,08,1, 12.0,1,1, -4.387, 10465.590, 414.900, 52856.622 25/01/25,11:19:43,08,08,1, 12.0,1,1, -4.387, 10465.598, 414.902, 52856.689 25/01/25,11:19:43,09,08,1, 12.0,1,1, -4.387, 10465.611, 414.928, 52856.675 25/01/25,11:19:43,10,08,1, 12.0,1,1, -4.387, 10465.605, 414.926, 52856.730 25/01/25,11:19:43,11,08,1, 12.0,1,1, -4.387, 10465.605, 414.905, 52856.730 25/01/25,11:19:43,12,08,1, 12.0,1,1, -4.387, 10465.586, 414.918, 52856.764 25/01/25,11:19:43,13,08,1, 12.0,1,1, -4.387, 10465.585, 414.913, 52856.795 25/01/25,11:19:43,14,08,1, 12.0,1,1, -4.387, 10465.601, 414.896, 52856.733 25/01/25,11:19:43,15,08,1, 12.0,1,1, -4.387, 10465.631, 414.932, 52856.800 25/01/25,11:19:43,16,08,1, 12.0,1,1, -4.387, 10465.610, 414.937, 52856.756 25/01/25,11:19:43,17,08,1, 12.0,1,1, -4.387, 10465.598, 414.882, 52856.690 25/01/25,11:19:43,18,08,1, 12.0,1,1, -4.387, 10465.610, 414.931, 52856.777 25/01/25,11:19:43,19,08,1, 12.0,1,1, -4.387, 10465.628, 414.950, 52856.782 25/01/25,11:19:44,00,07,1, 11.9,1,1, -4.390, 10465.627, 414.950, 52856.782 25/01/25,11:19:44,01,07,1, 11.9,1,1, -4.390, 10465.599, 414.900, 52856.692 25/01/25,11:19:44,02,07,1, 11.9,1,1, -4.390, 10465.623, 414.924, 52856.715 25/01/25,11:19:44,03,07,1, 11.9,1,1, -4.390, 10465.623, 414.928, 52856.760 25/01/25,11:19:44,04,07,1, 11.9,1,1, -4.390, 10465.608, 414.926, 52856.766 25/01/25,11:19:44,05,07,1, 11.9,1,1, -4.390, 10465.607, 414.907, 52856.658 25/01/25,11:19:44,06,07,1, 11.9,1,1, -4.390, 10465.618, 414.935, 52856.774 25/01/25,11:19:44,07,07,1, 11.9,1,1, -4.390, 10465.598, 414.919, 52856.692 25/01/25,11:19:44,08,07,1, 11.9,1,1, -4.390, 10465.609, 414.911, 52856.758 25/01/25,11:19:44,09,07,1, 11.9,1,1, -4.390, 10465.632, 414.932, 52856.732 25/01/25,11:19:44,10,07,1, 11.9,1,1, -4.390, 10465.606, 414.941, 52856.772 25/01/25,11:19:44,11,07,1, 11.9,1,1, -4.390, 10465.607, 414.925, 52856.752 25/01/25,11:19:44,12,07,1, 11.9,1,1, -4.390, 10465.606, 414.927, 52856.814 25/01/25,11:19:44,13,07,1, 11.9,1,1, -4.390, 10465.633, 414.947, 52856.659 25/01/25,11:19:44,14,07,1, 11.9,1,1, -4.390, 10465.608, 414.912, 52856.687 25/01/25,11:19:44,15,07,1, 11.9,1,1, -4.390, 10465.614, 414.920, 52856.720 25/01/25,11:19:44,16,07,1, 11.9,1,1, -4.390, 10465.633, 414.924, 52856.672 25/01/25,11:19:44,17,07,1, 11.9,1,1, -4.390, 10465.615, 414.922, 52856.661 25/01/25,11:19:44,18,07,1, 11.9,1,1, -4.390, 10465.597, 414.919, 52856.911 25/01/25,11:19:44,19,07,1, 11.9,1,1, -4.390, 10465.612, 414.925, 52856.760 25/01/25,11:19:45,00,08,1, 12.0,1,1, -4.388, 10465.610, 414.925, 52856.760 25/01/25,11:19:45,01,08,1, 12.0,1,1, -4.388, 10465.613, 414.871, 52856.698 25/01/25,11:19:45,02,08,1, 12.0,1,1, -4.388, 10465.626, 414.921, 52856.705 25/01/25,11:19:45,03,08,1, 12.0,1,1, -4.388, 10465.615, 414.911, 52856.822 25/01/25,11:19:45,04,08,1, 12.0,1,1, -4.388, 10465.602, 414.885, 52856.758 25/01/25,11:19:45,05,08,1, 12.0,1,1, -4.388, 10465.614, 414.938, 52856.728 25/01/25,11:19:45,06,08,1, 12.0,1,1, -4.388, 10465.613, 414.936, 52856.746 25/01/25,11:19:45,07,08,1, 12.0,1,1, -4.388, 10465.612, 414.904, 52856.690 25/01/25,11:19:45,08,08,1, 12.0,1,1, -4.388, 10465.630, 414.896, 52856.729 25/01/25,11:19:45,09,08,1, 12.0,1,1, -4.388, 10465.645, 414.926, 52856.705 25/01/25,11:19:45,10,08,1, 12.0,1,1, -4.388, 10465.611, 414.918, 52856.714 25/01/25,11:19:45,11,08,1, 12.0,1,1, -4.388, 10465.609, 414.910, 52856.705 25/01/25,11:19:45,12,08,1, 12.0,1,1, -4.388, 10465.623, 414.945, 52856.653 25/01/25,11:19:45,13,08,1, 12.0,1,1, -4.388, 10465.605, 414.907, 52856.720 25/01/25,11:19:45,14,08,1, 12.0,1,1, -4.388, 10465.637, 414.905, 52856.689 25/01/25,11:19:45,15,08,1, 12.0,1,1, -4.388, 10465.627, 414.946, 52856.739 25/01/25,11:19:45,16,08,1, 12.0,1,1, -4.388, 10465.632, 414.934, 52856.768 25/01/25,11:19:45,17,08,1, 12.0,1,1, -4.388, 10465.632, 414.907, 52856.768 25/01/25,11:19:45,18,08,1, 12.0,1,1, -4.388, 10465.622, 414.922, 52856.752 25/01/25,11:19:45,19,08,1, 12.0,1,1, -4.388, 10465.632, 414.919, 52856.719 25/01/25,11:19:46,00,07,1, 11.9,1,1, -4.388, 10465.627, 414.919, 52856.719 25/01/25,11:19:46,01,07,1, 11.9,1,1, -4.388, 10465.604, 414.918, 52856.657 25/01/25,11:19:46,02,07,1, 11.9,1,1, -4.388, 10465.625, 414.929, 52856.756 25/01/25,11:19:46,03,07,1, 11.9,1,1, -4.388, 10465.615, 414.917, 52856.732 25/01/25,11:19:46,04,07,1, 11.9,1,1, -4.388, 10465.609, 414.953, 52856.697 25/01/25,11:19:46,05,07,1, 11.9,1,1, -4.388, 10465.623, 414.907, 52856.699 25/01/25,11:19:46,06,07,1, 11.9,1,1, -4.388, 10465.611, 414.973, 52856.736 25/01/25,11:19:46,07,07,1, 11.9,1,1, -4.388, 10465.626, 414.932, 52856.654 25/01/25,11:19:46,08,07,1, 11.9,1,1, -4.388, 10465.585, 414.929, 52856.665 25/01/25,11:19:46,09,07,1, 11.9,1,1, -4.388, 10465.620, 414.933, 52856.680 25/01/25,11:19:46,10,07,1, 11.9,1,1, -4.388, 10465.607, 414.933, 52856.728 25/01/25,11:19:46,11,07,1, 11.9,1,1, -4.388, 10465.623, 414.939, 52856.745 25/01/25,11:19:46,12,07,1, 11.9,1,1, -4.388, 10465.619, 414.916, 52856.710 25/01/25,11:19:46,13,07,1, 11.9,1,1, -4.388, 10465.618, 414.943, 52856.695 25/01/25,11:19:46,14,07,1, 11.9,1,1, -4.388, 10465.628, 414.931, 52856.655 25/01/25,11:19:46,15,07,1, 11.9,1,1, -4.388, 10465.611, 414.900, 52856.650 25/01/25,11:19:46,16,07,1, 11.9,1,1, -4.388, 10465.618, 414.947, 52856.689 25/01/25,11:19:46,17,07,1, 11.9,1,1, -4.388, 10465.615, 414.939, 52856.617 25/01/25,11:19:46,18,07,1, 11.9,1,1, -4.388, 10465.604, 414.930, 52856.641 25/01/25,11:19:46,19,07,1, 11.9,1,1, -4.388, 10465.601, 414.944, 52856.676 25/01/25,11:19:47,00,08,1, 11.9,1,1, -4.387, 10465.593, 414.944, 52856.676 25/01/25,11:19:47,01,08,1, 11.9,1,1, -4.387, 10465.605, 414.941, 52856.686 25/01/25,11:19:47,02,08,1, 11.9,1,1, -4.387, 10465.595, 414.937, 52856.709 25/01/25,11:19:47,03,08,1, 11.9,1,1, -4.387, 10465.594, 414.974, 52856.721 25/01/25,11:19:47,04,08,1, 11.9,1,1, -4.387, 10465.611, 414.948, 52856.656 25/01/25,11:19:47,05,08,1, 11.9,1,1, -4.387, 10465.593, 414.957, 52856.695 25/01/25,11:19:47,06,08,1, 11.9,1,1, -4.387, 10465.617, 414.965, 52856.656 25/01/25,11:19:47,07,08,1, 11.9,1,1, -4.387, 10465.594, 414.933, 52856.669 25/01/25,11:19:47,08,08,1, 11.9,1,1, -4.387, 10465.617, 414.954, 52856.720 25/01/25,11:19:47,09,08,1, 11.9,1,1, -4.387, 10465.611, 414.962, 52856.737 25/01/25,11:19:47,10,08,1, 11.9,1,1, -4.387, 10465.608, 414.951, 52856.683 25/01/25,11:19:47,11,08,1, 11.9,1,1, -4.387, 10465.608, 414.939, 52856.672 25/01/25,11:19:47,12,08,1, 11.9,1,1, -4.387, 10465.624, 414.945, 52856.671 25/01/25,11:19:47,13,08,1, 11.9,1,1, -4.387, 10465.592, 414.941, 52856.655 25/01/25,11:19:47,14,08,1, 11.9,1,1, -4.387, 10465.596, 414.934, 52856.694 25/01/25,11:19:47,15,08,1, 11.9,1,1, -4.387, 10465.610, 414.935, 52856.625 25/01/25,11:19:47,16,08,1, 11.9,1,1, -4.387, 10465.596, 414.966, 52856.763 25/01/25,11:19:47,17,08,1, 11.9,1,1, -4.387, 10465.615, 414.948, 52856.643 25/01/25,11:19:47,18,08,1, 11.9,1,1, -4.387, 10465.599, 414.927, 52856.748 25/01/25,11:19:47,19,08,1, 11.9,1,1, -4.387, 10465.614, 414.957, 52856.736 25/01/25,11:19:48,00,08,1, 11.9,1,1, -4.386, 10465.610, 414.957, 52856.736 25/01/25,11:19:48,01,08,1, 11.9,1,1, -4.386, 10465.589, 414.919, 52856.641 25/01/25,11:19:48,02,08,1, 11.9,1,1, -4.386, 10465.610, 414.934, 52856.724 25/01/25,11:19:48,03,08,1, 11.9,1,1, -4.386, 10465.632, 414.952, 52856.677 25/01/25,11:19:48,04,08,1, 11.9,1,1, -4.386, 10465.595, 414.969, 52856.733 25/01/25,11:19:48,05,08,1, 11.9,1,1, -4.386, 10465.615, 414.956, 52856.650 25/01/25,11:19:48,06,08,1, 11.9,1,1, -4.386, 10465.633, 414.945, 52856.632 25/01/25,11:19:48,07,08,1, 11.9,1,1, -4.386, 10465.605, 414.953, 52856.677 25/01/25,11:19:48,08,08,1, 11.9,1,1, -4.386, 10465.618, 414.934, 52856.661 25/01/25,11:19:48,09,08,1, 11.9,1,1, -4.386, 10465.644, 414.958, 52856.702 25/01/25,11:19:48,10,08,1, 11.9,1,1, -4.386, 10465.615, 414.962, 52856.716 25/01/25,11:19:48,11,08,1, 11.9,1,1, -4.386, 10465.623, 414.947, 52856.674 25/01/25,11:19:48,12,08,1, 11.9,1,1, -4.386, 10465.604, 414.940, 52856.700 25/01/25,11:19:48,13,08,1, 11.9,1,1, -4.386, 10465.624, 414.968, 52856.726 25/01/25,11:19:48,14,08,1, 11.9,1,1, -4.386, 10465.630, 414.973, 52856.647 25/01/25,11:19:48,15,08,1, 11.9,1,1, -4.386, 10465.598, 414.932, 52856.629 25/01/25,11:19:48,16,08,1, 11.9,1,1, -4.386, 10465.619, 415.003, 52856.679 25/01/25,11:19:48,17,08,1, 11.9,1,1, -4.386, 10465.644, 414.981, 52856.672 25/01/25,11:19:48,18,08,1, 11.9,1,1, -4.386, 10465.606, 414.939, 52856.634 25/01/25,11:19:48,19,08,1, 11.9,1,1, -4.386, 10465.618, 415.000, 52856.673 25/01/25,11:19:49,00,08,1, 11.9,1,1, -4.391, 10465.618, 415.000, 52856.673 25/01/25,11:19:49,01,08,1, 11.9,1,1, -4.391, 10465.643, 414.958, 52856.693 25/01/25,11:19:49,02,08,1, 11.9,1,1, -4.391, 10465.646, 414.986, 52856.685 25/01/25,11:19:49,03,08,1, 11.9,1,1, -4.391, 10465.632, 414.987, 52856.711 25/01/25,11:19:49,04,08,1, 11.9,1,1, -4.391, 10465.608, 414.968, 52856.639 25/01/25,11:19:49,05,08,1, 11.9,1,1, -4.391, 10465.623, 414.950, 52856.648 25/01/25,11:19:49,06,08,1, 11.9,1,1, -4.391, 10465.601, 414.971, 52856.623 25/01/25,11:19:49,07,08,1, 11.9,1,1, -4.391, 10465.634, 414.968, 52856.619 25/01/25,11:19:49,08,08,1, 11.9,1,1, -4.391, 10465.607, 414.975, 52856.644 25/01/25,11:19:49,09,08,1, 11.9,1,1, -4.391, 10465.619, 414.967, 52856.706 25/01/25,11:19:49,10,08,1, 11.9,1,1, -4.391, 10465.594, 414.957, 52856.677 25/01/25,11:19:49,11,08,1, 11.9,1,1, -4.391, 10465.602, 414.948, 52856.626 25/01/25,11:19:49,12,08,1, 11.9,1,1, -4.391, 10465.607, 414.952, 52856.634 25/01/25,11:19:49,13,08,1, 11.9,1,1, -4.391, 10465.601, 415.001, 52856.709 25/01/25,11:19:49,14,08,1, 11.9,1,1, -4.391, 10465.620, 414.983, 52856.686 25/01/25,11:19:49,15,08,1, 11.9,1,1, -4.391, 10465.609, 414.965, 52856.631 25/01/25,11:19:49,16,08,1, 11.9,1,1, -4.391, 10465.631, 414.989, 52856.753 25/01/25,11:19:49,17,08,1, 11.9,1,1, -4.391, 10465.612, 415.009, 52856.747 25/01/25,11:19:49,18,08,1, 11.9,1,1, -4.391, 10465.617, 414.948, 52856.716 25/01/25,11:19:49,19,08,1, 11.9,1,1, -4.391, 10465.645, 414.996, 52856.745 25/01/25,11:19:50,00,07,1, 11.9,1,1, -4.390, 10465.643, 414.996, 52856.745 25/01/25,11:19:50,01,07,1, 11.9,1,1, -4.390, 10465.642, 414.990, 52856.689 25/01/25,11:19:50,02,07,1, 11.9,1,1, -4.390, 10465.632, 414.992, 52856.720 25/01/25,11:19:50,03,07,1, 11.9,1,1, -4.390, 10465.622, 415.018, 52856.645 25/01/25,11:19:50,04,07,1, 11.9,1,1, -4.390, 10465.632, 415.003, 52856.621 25/01/25,11:19:50,05,07,1, 11.9,1,1, -4.390, 10465.625, 414.964, 52856.605 25/01/25,11:19:50,06,07,1, 11.9,1,1, -4.390, 10465.630, 415.002, 52856.672 25/01/25,11:19:50,07,07,1, 11.9,1,1, -4.390, 10465.613, 415.009, 52856.663 25/01/25,11:19:50,08,07,1, 11.9,1,1, -4.390, 10465.603, 414.965, 52856.678 25/01/25,11:19:50,09,07,1, 11.9,1,1, -4.390, 10465.602, 414.981, 52856.733 25/01/25,11:19:50,10,07,1, 11.9,1,1, -4.390, 10465.618, 414.993, 52856.743 25/01/25,11:19:50,11,07,1, 11.9,1,1, -4.390, 10465.612, 414.952, 52856.655 25/01/25,11:19:50,12,07,1, 11.9,1,1, -4.390, 10465.626, 414.965, 52856.643 25/01/25,11:19:50,13,07,1, 11.9,1,1, -4.390, 10465.632, 414.984, 52856.681 25/01/25,11:19:50,14,07,1, 11.9,1,1, -4.390, 10465.637, 414.962, 52856.598 25/01/25,11:19:50,15,07,1, 11.9,1,1, -4.390, 10465.621, 414.954, 52856.683 25/01/25,11:19:50,16,07,1, 11.9,1,1, -4.390, 10465.626, 414.995, 52856.645 25/01/25,11:19:50,17,07,1, 11.9,1,1, -4.390, 10465.589, 414.977, 52856.675 25/01/25,11:19:50,18,07,1, 11.9,1,1, -4.390, 10465.599, 415.001, 52856.664 25/01/25,11:19:50,19,07,1, 11.9,1,1, -4.390, 10465.626, 414.972, 52856.579 25/01/25,11:19:51,00,07,1, 12.0,1,1, -4.384, 10465.618, 414.972, 52856.579 25/01/25,11:19:51,01,07,1, 12.0,1,1, -4.384, 10465.610, 414.961, 52856.607 25/01/25,11:19:51,02,07,1, 12.0,1,1, -4.384, 10465.605, 414.968, 52856.651 25/01/25,11:19:51,03,07,1, 12.0,1,1, -4.384, 10465.629, 415.003, 52856.649 25/01/25,11:19:51,04,07,1, 12.0,1,1, -4.384, 10465.599, 414.982, 52856.711 25/01/25,11:19:51,05,07,1, 12.0,1,1, -4.384, 10465.596, 414.961, 52856.663 25/01/25,11:19:51,06,07,1, 12.0,1,1, -4.384, 10465.634, 414.989, 52856.640 25/01/25,11:19:51,07,07,1, 12.0,1,1, -4.384, 10465.608, 414.970, 52856.611 25/01/25,11:19:51,08,07,1, 12.0,1,1, -4.384, 10465.620, 414.963, 52856.601 25/01/25,11:19:51,09,07,1, 12.0,1,1, -4.384, 10465.618, 414.965, 52856.621 25/01/25,11:19:51,10,07,1, 12.0,1,1, -4.384, 10465.625, 414.981, 52856.679 25/01/25,11:19:51,11,07,1, 12.0,1,1, -4.384, 10465.613, 414.974, 52856.606 25/01/25,11:19:51,12,07,1, 12.0,1,1, -4.384, 10465.621, 414.957, 52856.566 25/01/25,11:19:51,13,07,1, 12.0,1,1, -4.384, 10465.625, 414.979, 52856.653 25/01/25,11:19:51,14,07,1, 12.0,1,1, -4.384, 10465.610, 414.973, 52856.621 25/01/25,11:19:51,15,07,1, 12.0,1,1, -4.384, 10465.615, 414.976, 52856.624 25/01/25,11:19:51,16,07,1, 12.0,1,1, -4.384, 10465.618, 414.998, 52856.724 25/01/25,11:19:51,17,07,1, 12.0,1,1, -4.384, 10465.618, 415.006, 52856.624 25/01/25,11:19:51,18,07,1, 12.0,1,1, -4.384, 10465.598, 414.985, 52856.635 25/01/25,11:19:51,19,07,1, 12.0,1,1, -4.384, 10465.633, 414.999, 52856.561 25/01/25,11:19:52,00,07,1, 11.9,1,1, -4.391, 10465.627, 414.999, 52856.561 25/01/25,11:19:52,01,07,1, 11.9,1,1, -4.391, 10465.610, 414.988, 52856.605 25/01/25,11:19:52,02,07,1, 11.9,1,1, -4.391, 10465.595, 415.004, 52856.652 25/01/25,11:19:52,03,07,1, 11.9,1,1, -4.391, 10465.621, 415.006, 52856.622 25/01/25,11:19:52,04,07,1, 11.9,1,1, -4.391, 10465.641, 414.996, 52856.627 25/01/25,11:19:52,05,07,1, 11.9,1,1, -4.391, 10465.611, 414.989, 52856.803 25/01/25,11:19:52,06,07,1, 11.9,1,1, -4.391, 10465.647, 414.964, 52856.580 25/01/25,11:19:52,07,07,1, 11.9,1,1, -4.391, 10465.618, 414.988, 52856.592 25/01/25,11:19:52,08,07,1, 11.9,1,1, -4.391, 10465.617, 415.018, 52856.706 25/01/25,11:19:52,09,07,1, 11.9,1,1, -4.391, 10465.612, 414.989, 52856.668 25/01/25,11:19:52,10,07,1, 11.9,1,1, -4.391, 10465.631, 415.009, 52856.681 25/01/25,11:19:52,11,07,1, 11.9,1,1, -4.391, 10465.617, 414.981, 52856.662 25/01/25,11:19:52,12,07,1, 11.9,1,1, -4.391, 10465.611, 414.977, 52856.697 25/01/25,11:19:52,13,07,1, 11.9,1,1, -4.391, 10465.607, 415.023, 52856.704 25/01/25,11:19:52,14,07,1, 11.9,1,1, -4.391, 10465.621, 415.008, 52856.706 25/01/25,11:19:52,15,07,1, 11.9,1,1, -4.391, 10465.631, 414.997, 52856.621 25/01/25,11:19:52,16,07,1, 11.9,1,1, -4.391, 10465.636, 414.997, 52856.669 25/01/25,11:19:52,17,07,1, 11.9,1,1, -4.391, 10465.636, 415.029, 52856.682 25/01/25,11:19:52,18,07,1, 11.9,1,1, -4.391, 10465.640, 414.997, 52856.691 25/01/25,11:19:52,19,07,1, 11.9,1,1, -4.391, 10465.633, 415.021, 52856.737 25/01/25,11:19:53,00,07,1, 11.9,1,1, -4.385, 10465.627, 415.021, 52856.737 25/01/25,11:19:53,01,07,1, 11.9,1,1, -4.385, 10465.599, 414.970, 52856.638 25/01/25,11:19:53,02,07,1, 11.9,1,1, -4.385, 10465.617, 415.018, 52856.657 25/01/25,11:19:53,03,07,1, 11.9,1,1, -4.385, 10465.629, 415.025, 52856.700 25/01/25,11:19:53,04,07,1, 11.9,1,1, -4.385, 10465.616, 414.975, 52856.659 25/01/25,11:19:53,05,07,1, 11.9,1,1, -4.385, 10465.626, 415.000, 52856.627 25/01/25,11:19:53,06,07,1, 11.9,1,1, -4.385, 10465.619, 415.032, 52856.606 25/01/25,11:19:53,07,07,1, 11.9,1,1, -4.385, 10465.619, 415.017, 52856.667 25/01/25,11:19:53,08,07,1, 11.9,1,1, -4.385, 10465.609, 414.993, 52856.651 25/01/25,11:19:53,09,07,1, 11.9,1,1, -4.385, 10465.621, 415.032, 52856.653 25/01/25,11:19:53,10,07,1, 11.9,1,1, -4.385, 10465.604, 415.018, 52856.526 25/01/25,11:19:53,11,07,1, 11.9,1,1, -4.385, 10465.642, 414.992, 52856.596 25/01/25,11:19:53,12,07,1, 11.9,1,1, -4.385, 10465.619, 415.042, 52856.693 25/01/25,11:19:53,13,07,1, 11.9,1,1, -4.385, 10465.613, 415.024, 52856.644 25/01/25,11:19:53,14,07,1, 11.9,1,1, -4.385, 10465.630, 415.004, 52856.609 25/01/25,11:19:53,15,07,1, 11.9,1,1, -4.385, 10465.615, 415.027, 52856.710 25/01/25,11:19:53,16,07,1, 11.9,1,1, -4.385, 10465.615, 415.030, 52856.660 25/01/25,11:19:53,17,07,1, 11.9,1,1, -4.385, 10465.623, 415.029, 52856.543 25/01/25,11:19:53,18,07,1, 11.9,1,1, -4.385, 10465.614, 414.999, 52856.644 25/01/25,11:19:53,19,07,1, 11.9,1,1, -4.385, 10465.622, 415.014, 52856.642 25/01/25,11:19:54,00,06,1, 11.8,1,1, -4.390, 10465.618, 415.014, 52856.642 25/01/25,11:19:54,01,06,1, 11.8,1,1, -4.390, 10465.638, 414.993, 52856.616 25/01/25,11:19:54,02,06,1, 11.8,1,1, -4.390, 10465.620, 415.007, 52856.658 25/01/25,11:19:54,03,06,1, 11.8,1,1, -4.390, 10465.631, 415.022, 52856.664 25/01/25,11:19:54,04,06,1, 11.8,1,1, -4.390, 10465.643, 415.016, 52856.624 25/01/25,11:19:54,05,06,1, 11.8,1,1, -4.390, 10465.625, 414.978, 52856.608 25/01/25,11:19:54,06,06,1, 11.8,1,1, -4.390, 10465.637, 415.010, 52856.680 25/01/25,11:19:54,07,06,1, 11.8,1,1, -4.390, 10465.626, 415.029, 52856.650 25/01/25,11:19:54,08,06,1, 11.8,1,1, -4.390, 10465.636, 414.992, 52856.695 25/01/25,11:19:54,09,06,1, 11.8,1,1, -4.390, 10465.619, 415.019, 52856.694 25/01/25,11:19:54,10,06,1, 11.8,1,1, -4.390, 10465.625, 415.017, 52856.747 25/01/25,11:19:54,11,06,1, 11.8,1,1, -4.390, 10465.634, 414.971, 52856.620 25/01/25,11:19:54,12,06,1, 11.8,1,1, -4.390, 10465.617, 415.011, 52856.645 25/01/25,11:19:54,13,06,1, 11.8,1,1, -4.390, 10465.618, 415.011, 52856.696 25/01/25,11:19:54,14,06,1, 11.8,1,1, -4.390, 10465.621, 414.996, 52856.701 25/01/25,11:19:54,15,06,1, 11.8,1,1, -4.390, 10465.624, 415.025, 52856.692 25/01/25,11:19:54,16,06,1, 11.8,1,1, -4.390, 10465.653, 415.038, 52856.622 25/01/25,11:19:54,17,06,1, 11.8,1,1, -4.390, 10465.634, 415.004, 52856.598 25/01/25,11:19:54,18,06,1, 11.8,1,1, -4.390, 10465.630, 415.018, 52856.586 25/01/25,11:19:54,19,06,1, 11.8,1,1, -4.390, 10465.649, 415.031, 52856.713 25/01/25,11:19:55,00,06,1, 11.9,1,1, -4.385, 10465.643, 415.031, 52856.713 25/01/25,11:19:55,01,06,1, 11.9,1,1, -4.385, 10465.627, 415.005, 52856.714 25/01/25,11:19:55,02,06,1, 11.9,1,1, -4.385, 10465.634, 415.031, 52856.708 25/01/25,11:19:55,03,06,1, 11.9,1,1, -4.385, 10465.623, 415.029, 52856.705 25/01/25,11:19:55,04,06,1, 11.9,1,1, -4.385, 10465.630, 414.980, 52856.605 25/01/25,11:19:55,05,06,1, 11.9,1,1, -4.385, 10465.637, 415.025, 52856.600 25/01/25,11:19:55,06,06,1, 11.9,1,1, -4.385, 10465.616, 415.016, 52856.608 25/01/25,11:19:55,07,06,1, 11.9,1,1, -4.385, 10465.635, 415.004, 52856.611 25/01/25,11:19:55,08,06,1, 11.9,1,1, -4.385, 10465.627, 415.014, 52856.643 25/01/25,11:19:55,09,06,1, 11.9,1,1, -4.385, 10465.646, 415.018, 52856.611 25/01/25,11:19:55,10,06,1, 11.9,1,1, -4.385, 10465.632, 415.019, 52856.667 25/01/25,11:19:55,11,06,1, 11.9,1,1, -4.385, 10465.634, 415.019, 52856.587 25/01/25,11:19:55,12,06,1, 11.9,1,1, -4.385, 10465.639, 415.006, 52856.615 25/01/25,11:19:55,13,06,1, 11.9,1,1, -4.385, 10465.633, 415.045, 52856.650 25/01/25,11:19:55,14,06,1, 11.9,1,1, -4.385, 10465.624, 415.005, 52856.709 25/01/25,11:19:55,15,06,1, 11.9,1,1, -4.385, 10465.644, 415.036, 52856.671 25/01/25,11:19:55,16,06,1, 11.9,1,1, -4.385, 10465.626, 415.038, 52856.634 25/01/25,11:19:55,17,06,1, 11.9,1,1, -4.385, 10465.650, 415.029, 52856.626 25/01/25,11:19:55,18,06,1, 11.9,1,1, -4.385, 10465.610, 415.041, 52856.659 25/01/25,11:19:55,19,06,1, 11.9,1,1, -4.385, 10465.611, 415.041, 52856.659 25/01/25,11:19:56,00,06,1, 11.8,1,1, -4.387, 10465.610, 415.041, 52856.659 25/01/25,11:19:56,01,06,1, 11.8,1,1, -4.387, 10465.624, 415.031, 52856.624 25/01/25,11:19:56,02,06,1, 11.8,1,1, -4.387, 10465.615, 415.027, 52856.623 25/01/25,11:19:56,03,06,1, 11.8,1,1, -4.387, 10465.652, 415.025, 52856.601 25/01/25,11:19:56,04,06,1, 11.8,1,1, -4.387, 10465.613, 415.016, 52856.577 25/01/25,11:19:56,05,06,1, 11.8,1,1, -4.387, 10465.637, 415.011, 52856.624 25/01/25,11:19:56,06,06,1, 11.8,1,1, -4.387, 10465.621, 415.027, 52856.686 25/01/25,11:19:56,07,06,1, 11.8,1,1, -4.387, 10465.638, 415.017, 52856.662 25/01/25,11:19:56,08,06,1, 11.8,1,1, -4.387, 10465.636, 415.037, 52856.679 25/01/25,11:19:56,09,06,1, 11.8,1,1, -4.387, 10465.620, 415.022, 52856.671 25/01/25,11:19:56,10,06,1, 11.8,1,1, -4.387, 10465.621, 415.002, 52856.597 25/01/25,11:19:56,11,06,1, 11.8,1,1, -4.387, 10465.621, 415.026, 52856.695 25/01/25,11:19:56,12,06,1, 11.8,1,1, -4.387, 10465.652, 415.014, 52856.596 25/01/25,11:19:56,13,06,1, 11.8,1,1, -4.387, 10465.639, 415.018, 52856.577 25/01/25,11:19:56,14,06,1, 11.8,1,1, -4.387, 10465.638, 414.970, 52856.607 25/01/25,11:19:56,15,06,1, 11.8,1,1, -4.387, 10465.622, 415.008, 52856.567 25/01/25,11:19:56,16,06,1, 11.8,1,1, -4.387, 10465.635, 415.007, 52856.570 25/01/25,11:19:56,17,06,1, 11.8,1,1, -4.387, 10465.653, 414.972, 52856.616 25/01/25,11:19:56,18,06,1, 11.8,1,1, -4.387, 10465.631, 414.998, 52856.626 25/01/25,11:19:56,19,06,1, 11.8,1,1, -4.387, 10465.655, 415.017, 52856.631 25/01/25,11:19:57,00,06,1, 12.0,1,1, -4.388, 10465.652, 415.017, 52856.631 25/01/25,11:19:57,01,06,1, 12.0,1,1, -4.388, 10465.666, 415.018, 52856.629 25/01/25,11:19:57,02,06,1, 12.0,1,1, -4.388, 10465.649, 415.011, 52856.641 25/01/25,11:19:57,03,06,1, 12.0,1,1, -4.388, 10465.668, 415.021, 52856.636 25/01/25,11:19:57,04,06,1, 12.0,1,1, -4.388, 10465.666, 414.988, 52856.481 25/01/25,11:19:57,05,06,1, 12.0,1,1, -4.388, 10465.632, 415.006, 52856.540 25/01/25,11:19:57,06,06,1, 12.0,1,1, -4.388, 10465.681, 414.999, 52856.683 25/01/25,11:19:57,07,06,1, 12.0,1,1, -4.388, 10465.642, 414.987, 52856.487 25/01/25,11:19:57,08,06,1, 12.0,1,1, -4.388, 10465.686, 414.993, 52856.596 25/01/25,11:19:57,09,06,1, 12.0,1,1, -4.388, 10465.663, 414.992, 52856.610 25/01/25,11:19:57,10,06,1, 12.0,1,1, -4.388, 10465.665, 414.982, 52856.582 25/01/25,11:19:57,11,06,1, 12.0,1,1, -4.388, 10465.657, 415.011, 52856.592 25/01/25,11:19:57,12,06,1, 12.0,1,1, -4.388, 10465.633, 415.006, 52856.619 25/01/25,11:19:57,13,06,1, 12.0,1,1, -4.388, 10465.654, 414.991, 52856.645 25/01/25,11:19:57,14,06,1, 12.0,1,1, -4.388, 10465.652, 414.983, 52856.627 25/01/25,11:19:57,15,06,1, 12.0,1,1, -4.388, 10465.632, 415.006, 52856.607 25/01/25,11:19:57,16,06,1, 12.0,1,1, -4.388, 10465.646, 415.002, 52856.654 25/01/25,11:19:57,17,06,1, 12.0,1,1, -4.388, 10465.634, 414.995, 52856.593 25/01/25,11:19:57,18,06,1, 12.0,1,1, -4.388, 10465.631, 415.035, 52856.556 25/01/25,11:19:57,19,06,1, 12.0,1,1, -4.388, 10465.663, 414.985, 52856.568 25/01/25,11:19:58,00,06,1, 11.9,1,1, -4.389, 10465.660, 414.985, 52856.568 25/01/25,11:19:58,01,06,1, 11.9,1,1, -4.389, 10465.651, 415.001, 52856.580 25/01/25,11:19:58,02,06,1, 11.9,1,1, -4.389, 10465.645, 414.998, 52856.563 25/01/25,11:19:58,03,06,1, 11.9,1,1, -4.389, 10465.677, 414.998, 52856.651 25/01/25,11:19:58,04,06,1, 11.9,1,1, -4.389, 10465.651, 415.006, 52856.591 25/01/25,11:19:58,05,06,1, 11.9,1,1, -4.389, 10465.652, 415.005, 52856.665 25/01/25,11:19:58,06,06,1, 11.9,1,1, -4.389, 10465.667, 415.021, 52856.686 25/01/25,11:19:58,07,06,1, 11.9,1,1, -4.389, 10465.664, 414.986, 52856.603 25/01/25,11:19:58,08,06,1, 11.9,1,1, -4.389, 10465.654, 414.999, 52856.722 25/01/25,11:19:58,09,06,1, 11.9,1,1, -4.389, 10465.654, 414.998, 52856.653 25/01/25,11:19:58,10,06,1, 11.9,1,1, -4.389, 10465.665, 414.996, 52856.664 25/01/25,11:19:58,11,06,1, 11.9,1,1, -4.389, 10465.664, 414.975, 52856.608 25/01/25,11:19:58,12,06,1, 11.9,1,1, -4.389, 10465.669, 414.986, 52856.544 25/01/25,11:19:58,13,06,1, 11.9,1,1, -4.389, 10465.668, 414.994, 52856.679 25/01/25,11:19:58,14,06,1, 11.9,1,1, -4.389, 10465.660, 414.987, 52856.567 25/01/25,11:19:58,15,06,1, 11.9,1,1, -4.389, 10465.672, 415.001, 52856.567 25/01/25,11:19:58,16,06,1, 11.9,1,1, -4.389, 10465.680, 414.987, 52856.585 25/01/25,11:19:58,17,06,1, 11.9,1,1, -4.389, 10465.663, 414.977, 52856.625 25/01/25,11:19:58,18,06,1, 11.9,1,1, -4.389, 10465.667, 414.986, 52856.610 25/01/25,11:19:58,19,06,1, 11.9,1,1, -4.389, 10465.667, 414.992, 52856.685 25/01/25,11:19:59,00,06,1, 11.9,1,1, -4.384, 10465.660, 414.992, 52856.685 25/01/25,11:19:59,01,06,1, 11.9,1,1, -4.384, 10465.640, 414.999, 52856.667 25/01/25,11:19:59,02,06,1, 11.9,1,1, -4.384, 10465.617, 415.005, 52856.670 25/01/25,11:19:59,03,06,1, 11.9,1,1, -4.384, 10465.653, 415.003, 52856.645 25/01/25,11:19:59,04,06,1, 11.9,1,1, -4.384, 10465.668, 414.993, 52856.626 25/01/25,11:19:59,05,06,1, 11.9,1,1, -4.384, 10465.670, 414.992, 52856.558 25/01/25,11:19:59,06,06,1, 11.9,1,1, -4.384, 10465.648, 414.994, 52856.655 25/01/25,11:19:59,07,06,1, 11.9,1,1, -4.384, 10465.650, 414.976, 52856.638 25/01/25,11:19:59,08,06,1, 11.9,1,1, -4.384, 10465.661, 415.000, 52856.564 25/01/25,11:19:59,09,06,1, 11.9,1,1, -4.384, 10465.653, 415.013, 52856.615 25/01/25,11:19:59,10,06,1, 11.9,1,1, -4.384, 10465.651, 414.963, 52856.582 25/01/25,11:19:59,11,06,1, 11.9,1,1, -4.384, 10465.651, 415.002, 52856.632 25/01/25,11:19:59,12,06,1, 11.9,1,1, -4.384, 10465.670, 414.999, 52856.569 25/01/25,11:19:59,13,06,1, 11.9,1,1, -4.384, 10465.651, 414.996, 52856.618 25/01/25,11:19:59,14,06,1, 11.9,1,1, -4.384, 10465.693, 414.993, 52856.663 25/01/25,11:19:59,15,06,1, 11.9,1,1, -4.384, 10465.674, 415.002, 52856.614 25/01/25,11:19:59,16,06,1, 11.9,1,1, -4.384, 10465.671, 414.997, 52856.631 25/01/25,11:19:59,17,06,1, 11.9,1,1, -4.384, 10465.655, 414.970, 52856.537 25/01/25,11:19:59,18,06,1, 11.9,1,1, -4.384, 10465.678, 414.961, 52856.572 25/01/25,11:19:59,19,06,1, 11.9,1,1, -4.384, 10465.640, 414.963, 52856.627 25/01/25,11:20:00,00,06,1, 12.0,1,1, -4.387, 10465.635, 414.963, 52856.627 25/01/25,11:20:00,01,06,1, 12.0,1,1, -4.387, 10465.685, 414.981, 52856.670 25/01/25,11:20:00,02,06,1, 12.0,1,1, -4.387, 10465.648, 414.992, 52856.599 25/01/25,11:20:00,03,06,1, 12.0,1,1, -4.387, 10465.668, 414.988, 52856.565 25/01/25,11:20:00,04,06,1, 12.0,1,1, -4.387, 10465.647, 414.953, 52856.599 25/01/25,11:20:00,05,06,1, 12.0,1,1, -4.387, 10465.667, 414.988, 52856.648 25/01/25,11:20:00,06,06,1, 12.0,1,1, -4.387, 10465.656, 414.960, 52856.590 25/01/25,11:20:00,07,06,1, 12.0,1,1, -4.387, 10465.679, 414.960, 52856.632 25/01/25,11:20:00,08,06,1, 12.0,1,1, -4.387, 10465.651, 414.965, 52856.595 25/01/25,11:20:00,09,06,1, 12.0,1,1, -4.387, 10465.650, 414.969, 52856.621 25/01/25,11:20:00,10,06,1, 12.0,1,1, -4.387, 10465.667, 414.964, 52856.607 25/01/25,11:20:00,11,06,1, 12.0,1,1, -4.387, 10465.691, 414.986, 52856.585 25/01/25,11:20:00,12,06,1, 12.0,1,1, -4.387, 10465.662, 414.968, 52856.567 25/01/25,11:20:00,13,06,1, 12.0,1,1, -4.387, 10465.654, 414.978, 52856.632 25/01/25,11:20:00,14,06,1, 12.0,1,1, -4.387, 10465.657, 414.959, 52856.581 25/01/25,11:20:00,15,06,1, 12.0,1,1, -4.387, 10465.678, 414.981, 52856.550 25/01/25,11:20:00,16,06,1, 12.0,1,1, -4.387, 10465.678, 414.954, 52856.557 25/01/25,11:20:00,17,06,1, 12.0,1,1, -4.387, 10465.670, 414.953, 52856.538 25/01/25,11:20:00,18,06,1, 12.0,1,1, -4.387, 10465.690, 414.981, 52856.532 25/01/25,11:20:00,19,06,1, 12.0,1,1, -4.387, 10465.661, 414.971, 52856.613 25/01/25,11:20:01,00,06,1, 11.9,1,1, -4.385, 10465.660, 414.971, 52856.613 25/01/25,11:20:01,01,06,1, 11.9,1,1, -4.385, 10465.690, 414.955, 52856.585 25/01/25,11:20:01,02,06,1, 11.9,1,1, -4.385, 10465.650, 414.974, 52856.537 25/01/25,11:20:01,03,06,1, 11.9,1,1, -4.385, 10465.654, 414.951, 52856.554 25/01/25,11:20:01,04,06,1, 11.9,1,1, -4.385, 10465.657, 414.941, 52856.562 25/01/25,11:20:01,05,06,1, 11.9,1,1, -4.385, 10465.681, 414.979, 52856.593 25/01/25,11:20:01,06,06,1, 11.9,1,1, -4.385, 10465.682, 414.945, 52856.569 25/01/25,11:20:01,07,06,1, 11.9,1,1, -4.385, 10465.661, 414.935, 52856.544 25/01/25,11:20:01,08,06,1, 11.9,1,1, -4.385, 10465.673, 414.912, 52856.532 25/01/25,11:20:01,09,06,1, 11.9,1,1, -4.385, 10465.688, 414.950, 52856.558 25/01/25,11:20:01,10,06,1, 11.9,1,1, -4.385, 10465.663, 414.925, 52856.615 25/01/25,11:20:01,11,06,1, 11.9,1,1, -4.385, 10465.674, 414.921, 52856.607 25/01/25,11:20:01,12,06,1, 11.9,1,1, -4.385, 10465.706, 414.928, 52856.607 25/01/25,11:20:01,13,06,1, 11.9,1,1, -4.385, 10465.670, 414.927, 52856.680 25/01/25,11:20:01,14,06,1, 11.9,1,1, -4.385, 10465.669, 414.921, 52856.644 25/01/25,11:20:01,15,06,1, 11.9,1,1, -4.385, 10465.685, 414.943, 52856.642 25/01/25,11:20:01,16,06,1, 11.9,1,1, -4.385, 10465.699, 414.917, 52856.602 25/01/25,11:20:01,17,06,1, 11.9,1,1, -4.385, 10465.704, 414.908, 52856.483 25/01/25,11:20:01,18,06,1, 11.9,1,1, -4.385, 10465.680, 414.931, 52856.519 25/01/25,11:20:01,19,06,1, 11.9,1,1, -4.385, 10465.703, 414.938, 52856.604 25/01/25,11:20:02,00,06,1, 11.8,1,1, -4.387, 10465.702, 414.938, 52856.604 25/01/25,11:20:02,01,06,1, 11.8,1,1, -4.387, 10465.682, 414.921, 52856.512 25/01/25,11:20:02,02,06,1, 11.8,1,1, -4.387, 10465.686, 414.941, 52856.523 25/01/25,11:20:02,03,06,1, 11.8,1,1, -4.387, 10465.680, 414.901, 52856.489 25/01/25,11:20:02,04,06,1, 11.8,1,1, -4.387, 10465.698, 414.922, 52856.537 25/01/25,11:20:02,05,06,1, 11.8,1,1, -4.387, 10465.701, 414.924, 52856.598 25/01/25,11:20:02,06,06,1, 11.8,1,1, -4.387, 10465.690, 414.898, 52856.651 25/01/25,11:20:02,07,06,1, 11.8,1,1, -4.387, 10465.673, 414.886, 52856.591 25/01/25,11:20:02,08,06,1, 11.8,1,1, -4.387, 10465.686, 414.942, 52856.524 25/01/25,11:20:02,09,06,1, 11.8,1,1, -4.387, 10465.687, 414.894, 52856.536 25/01/25,11:20:02,10,06,1, 11.8,1,1, -4.387, 10465.690, 414.903, 52856.513 25/01/25,11:20:02,11,06,1, 11.8,1,1, -4.387, 10465.696, 414.905, 52856.455 25/01/25,11:20:02,12,06,1, 11.8,1,1, -4.387, 10465.713, 414.909, 52856.497 25/01/25,11:20:02,13,06,1, 11.8,1,1, -4.387, 10465.718, 414.873, 52856.545 25/01/25,11:20:02,14,06,1, 11.8,1,1, -4.387, 10465.703, 414.906, 52856.548 25/01/25,11:20:02,15,06,1, 11.8,1,1, -4.387, 10465.708, 414.904, 52856.538 25/01/25,11:20:02,16,06,1, 11.8,1,1, -4.387, 10465.684, 414.872, 52856.517 25/01/25,11:20:02,17,06,1, 11.8,1,1, -4.387, 10465.684, 414.872, 52856.514 25/01/25,11:20:02,18,06,1, 11.8,1,1, -4.387, 10465.715, 414.918, 52856.576 25/01/25,11:20:02,19,06,1, 11.8,1,1, -4.387, 10465.711, 414.868, 52856.583 25/01/25,11:20:03,00,06,1, 12.0,1,1, -4.388, 10465.710, 414.868, 52856.583 25/01/25,11:20:03,01,06,1, 12.0,1,1, -4.388, 10465.693, 414.879, 52856.589 25/01/25,11:20:03,02,06,1, 12.0,1,1, -4.388, 10465.708, 414.893, 52856.579 25/01/25,11:20:03,03,06,1, 12.0,1,1, -4.388, 10465.702, 414.868, 52856.539 25/01/25,11:20:03,04,06,1, 12.0,1,1, -4.388, 10465.697, 414.902, 52856.569 25/01/25,11:20:03,05,06,1, 12.0,1,1, -4.388, 10465.700, 414.883, 52856.602 25/01/25,11:20:03,06,06,1, 12.0,1,1, -4.388, 10465.694, 414.861, 52856.546 25/01/25,11:20:03,07,06,1, 12.0,1,1, -4.388, 10465.701, 414.845, 52856.552 25/01/25,11:20:03,08,06,1, 12.0,1,1, -4.388, 10465.682, 414.878, 52856.566 25/01/25,11:20:03,09,06,1, 12.0,1,1, -4.388, 10465.681, 414.853, 52856.537 25/01/25,11:20:03,10,06,1, 12.0,1,1, -4.388, 10465.685, 414.864, 52856.538 25/01/25,11:20:03,11,06,1, 12.0,1,1, -4.388, 10465.706, 414.881, 52856.602 25/01/25,11:20:03,12,06,1, 12.0,1,1, -4.388, 10465.683, 414.851, 52856.567 25/01/25,11:20:03,13,06,1, 12.0,1,1, -4.388, 10465.712, 414.831, 52856.530 25/01/25,11:20:03,14,06,1, 12.0,1,1, -4.388, 10465.708, 414.849, 52856.586 25/01/25,11:20:03,15,06,1, 12.0,1,1, -4.388, 10465.687, 414.835, 52856.608 25/01/25,11:20:03,16,06,1, 12.0,1,1, -4.388, 10465.720, 414.825, 52856.519 25/01/25,11:20:03,17,06,1, 12.0,1,1, -4.388, 10465.704, 414.877, 52856.570 25/01/25,11:20:03,18,06,1, 12.0,1,1, -4.388, 10465.692, 414.855, 52856.522 25/01/25,11:20:03,19,06,1, 12.0,1,1, -4.388, 10465.714, 414.874, 52856.561 25/01/25,11:20:04,00,06,1, 11.9,1,1, -4.385, 10465.710, 414.874, 52856.561 25/01/25,11:20:04,01,06,1, 11.9,1,1, -4.385, 10465.698, 414.862, 52856.591 25/01/25,11:20:04,02,06,1, 11.9,1,1, -4.385, 10465.743, 414.836, 52856.496 25/01/25,11:20:04,03,06,1, 11.9,1,1, -4.385, 10465.736, 414.830, 52856.488 25/01/25,11:20:04,04,06,1, 11.9,1,1, -4.385, 10465.693, 414.862, 52856.600 25/01/25,11:20:04,05,06,1, 11.9,1,1, -4.385, 10465.714, 414.833, 52856.653 25/01/25,11:20:04,06,06,1, 11.9,1,1, -4.385, 10465.707, 414.831, 52856.515 25/01/25,11:20:04,07,06,1, 11.9,1,1, -4.385, 10465.725, 414.857, 52856.540 25/01/25,11:20:04,08,06,1, 11.9,1,1, -4.385, 10465.724, 414.847, 52856.566 25/01/25,11:20:04,09,06,1, 11.9,1,1, -4.385, 10465.732, 414.810, 52856.473 25/01/25,11:20:04,10,06,1, 11.9,1,1, -4.385, 10465.728, 414.828, 52856.469 25/01/25,11:20:04,11,06,1, 11.9,1,1, -4.385, 10465.702, 414.820, 52856.580 25/01/25,11:20:04,12,06,1, 11.9,1,1, -4.385, 10465.711, 414.793, 52856.554 25/01/25,11:20:04,13,06,1, 11.9,1,1, -4.385, 10465.732, 414.826, 52856.499 25/01/25,11:20:04,14,06,1, 11.9,1,1, -4.385, 10465.709, 414.823, 52856.575 25/01/25,11:20:04,15,06,1, 11.9,1,1, -4.385, 10465.719, 414.837, 52856.530 25/01/25,11:20:04,16,06,1, 11.9,1,1, -4.385, 10465.697, 414.826, 52856.531 25/01/25,11:20:04,17,06,1, 11.9,1,1, -4.385, 10465.718, 414.821, 52856.558 25/01/25,11:20:04,18,06,1, 11.9,1,1, -4.385, 10465.704, 414.819, 52856.559 25/01/25,11:20:04,19,06,1, 11.9,1,1, -4.385, 10465.720, 414.775, 52856.575 25/01/25,11:20:05,00,07,1, 12.0,1,1, -4.389, 10465.719, 414.775, 52856.575 25/01/25,11:20:05,01,07,1, 12.0,1,1, -4.389, 10465.704, 414.829, 52856.570 25/01/25,11:20:05,02,07,1, 12.0,1,1, -4.389, 10465.731, 414.794, 52856.512 25/01/25,11:20:05,03,07,1, 12.0,1,1, -4.389, 10465.722, 414.813, 52856.427 25/01/25,11:20:05,04,07,1, 12.0,1,1, -4.389, 10465.689, 414.797, 52856.504 25/01/25,11:20:05,05,07,1, 12.0,1,1, -4.389, 10465.708, 414.784, 52856.557 25/01/25,11:20:05,06,07,1, 12.0,1,1, -4.389, 10465.700, 414.779, 52856.499 25/01/25,11:20:05,07,07,1, 12.0,1,1, -4.389, 10465.684, 414.797, 52856.501 25/01/25,11:20:05,08,07,1, 12.0,1,1, -4.389, 10465.700, 414.766, 52856.533 25/01/25,11:20:05,09,07,1, 12.0,1,1, -4.389, 10465.708, 414.779, 52856.439 25/01/25,11:20:05,10,07,1, 12.0,1,1, -4.389, 10465.747, 414.804, 52856.539 25/01/25,11:20:05,11,07,1, 12.0,1,1, -4.389, 10465.720, 414.772, 52856.557 25/01/25,11:20:05,12,07,1, 12.0,1,1, -4.389, 10465.709, 414.737, 52856.627 25/01/25,11:20:05,13,07,1, 12.0,1,1, -4.389, 10465.726, 414.785, 52856.564 25/01/25,11:20:05,14,07,1, 12.0,1,1, -4.389, 10465.702, 414.749, 52856.524 25/01/25,11:20:05,15,07,1, 12.0,1,1, -4.389, 10465.717, 414.759, 52856.454 25/01/25,11:20:05,16,07,1, 12.0,1,1, -4.389, 10465.732, 414.748, 52856.451 25/01/25,11:20:05,17,07,1, 12.0,1,1, -4.389, 10465.721, 414.759, 52856.529 25/01/25,11:20:05,18,07,1, 12.0,1,1, -4.389, 10465.704, 414.744, 52856.455 25/01/25,11:20:05,19,07,1, 12.0,1,1, -4.389, 10465.732, 414.749, 52856.568 25/01/25,11:20:06,00,07,1, 11.9,1,1, -4.385, 10465.727, 414.749, 52856.568 25/01/25,11:20:06,01,07,1, 11.9,1,1, -4.385, 10465.690, 414.744, 52856.515 25/01/25,11:20:06,02,07,1, 11.9,1,1, -4.385, 10465.703, 414.772, 52856.514 25/01/25,11:20:06,03,07,1, 11.9,1,1, -4.385, 10465.711, 414.744, 52856.472 25/01/25,11:20:06,04,07,1, 11.9,1,1, -4.385, 10465.711, 414.745, 52856.597 25/01/25,11:20:06,05,07,1, 11.9,1,1, -4.385, 10465.701, 414.712, 52856.551 25/01/25,11:20:06,06,07,1, 11.9,1,1, -4.385, 10465.715, 414.771, 52856.605 25/01/25,11:20:06,07,07,1, 11.9,1,1, -4.385, 10465.713, 414.740, 52856.511 25/01/25,11:20:06,08,07,1, 11.9,1,1, -4.385, 10465.674, 414.726, 52856.468 25/01/25,11:20:06,09,07,1, 11.9,1,1, -4.385, 10465.713, 414.760, 52856.490 25/01/25,11:20:06,10,07,1, 11.9,1,1, -4.385, 10465.718, 414.740, 52856.467 25/01/25,11:20:06,11,07,1, 11.9,1,1, -4.385, 10465.708, 414.712, 52856.457 25/01/25,11:20:06,12,07,1, 11.9,1,1, -4.385, 10465.683, 414.721, 52856.562 25/01/25,11:20:06,13,07,1, 11.9,1,1, -4.385, 10465.711, 414.702, 52856.498 25/01/25,11:20:06,14,07,1, 11.9,1,1, -4.385, 10465.688, 414.709, 52856.527 25/01/25,11:20:06,15,07,1, 11.9,1,1, -4.385, 10465.711, 414.720, 52856.468 25/01/25,11:20:06,16,07,1, 11.9,1,1, -4.385, 10465.724, 414.741, 52856.456 25/01/25,11:20:06,17,07,1, 11.9,1,1, -4.385, 10465.712, 414.711, 52856.520 25/01/25,11:20:06,18,07,1, 11.9,1,1, -4.385, 10465.688, 414.713, 52856.585 25/01/25,11:20:06,19,07,1, 11.9,1,1, -4.385, 10465.729, 414.710, 52856.569 25/01/25,11:20:07,00,07,1, 11.8,1,1, -4.387, 10465.727, 414.710, 52856.569 25/01/25,11:20:07,01,07,1, 11.8,1,1, -4.387, 10465.716, 414.705, 52856.451 25/01/25,11:20:07,02,07,1, 11.8,1,1, -4.387, 10465.703, 414.704, 52856.513 25/01/25,11:20:07,03,07,1, 11.8,1,1, -4.387, 10465.694, 414.686, 52856.493 25/01/25,11:20:07,04,07,1, 11.8,1,1, -4.387, 10465.713, 414.682, 52856.486 25/01/25,11:20:07,05,07,1, 11.8,1,1, -4.387, 10465.660, 414.719, 52856.505 25/01/25,11:20:07,06,07,1, 11.8,1,1, -4.387, 10465.677, 414.691, 52856.497 25/01/25,11:20:07,07,07,1, 11.8,1,1, -4.387, 10465.673, 414.668, 52856.483 25/01/25,11:20:07,08,07,1, 11.8,1,1, -4.387, 10465.707, 414.688, 52856.475 25/01/25,11:20:07,09,07,1, 11.8,1,1, -4.387, 10465.695, 414.689, 52856.512 25/01/25,11:20:07,10,07,1, 11.8,1,1, -4.387, 10465.688, 414.695, 52856.518 25/01/25,11:20:07,11,07,1, 11.8,1,1, -4.387, 10465.686, 414.680, 52856.559 25/01/25,11:20:07,12,07,1, 11.8,1,1, -4.387, 10465.688, 414.670, 52856.510 25/01/25,11:20:07,13,07,1, 11.8,1,1, -4.387, 10465.692, 414.670, 52856.547 25/01/25,11:20:07,14,07,1, 11.8,1,1, -4.387, 10465.669, 414.667, 52856.491 25/01/25,11:20:07,15,07,1, 11.8,1,1, -4.387, 10465.678, 414.642, 52856.446 25/01/25,11:20:07,16,07,1, 11.8,1,1, -4.387, 10465.704, 414.656, 52856.508 25/01/25,11:20:07,17,07,1, 11.8,1,1, -4.387, 10465.680, 414.632, 52856.459 25/01/25,11:20:07,18,07,1, 11.8,1,1, -4.387, 10465.691, 414.639, 52856.442 25/01/25,11:20:07,19,07,1, 11.8,1,1, -4.387, 10465.690, 414.637, 52856.469 25/01/25,11:20:08,00,08,1, 11.9,1,1, -4.386, 10465.685, 414.637, 52856.469 25/01/25,11:20:08,01,08,1, 11.9,1,1, -4.386, 10465.696, 414.632, 52856.380 25/01/25,11:20:08,02,08,1, 11.9,1,1, -4.386, 10465.683, 414.640, 52856.435 25/01/25,11:20:08,03,08,1, 11.9,1,1, -4.386, 10465.695, 414.639, 52856.470 25/01/25,11:20:08,04,08,1, 11.9,1,1, -4.386, 10465.662, 414.597, 52856.493 25/01/25,11:20:08,05,08,1, 11.9,1,1, -4.386, 10465.699, 414.649, 52856.515 25/01/25,11:20:08,06,08,1, 11.9,1,1, -4.386, 10465.683, 414.632, 52856.458 25/01/25,11:20:08,07,08,1, 11.9,1,1, -4.386, 10465.672, 414.618, 52856.523 25/01/25,11:20:08,08,08,1, 11.9,1,1, -4.386, 10465.689, 414.649, 52856.429 25/01/25,11:20:08,09,08,1, 11.9,1,1, -4.386, 10465.684, 414.642, 52856.422 25/01/25,11:20:08,10,08,1, 11.9,1,1, -4.386, 10465.656, 414.612, 52856.456 25/01/25,11:20:08,11,08,1, 11.9,1,1, -4.386, 10465.694, 414.630, 52856.499 25/01/25,11:20:08,12,08,1, 11.9,1,1, -4.386, 10465.679, 414.614, 52856.456 25/01/25,11:20:08,13,08,1, 11.9,1,1, -4.386, 10465.668, 414.622, 52856.438 25/01/25,11:20:08,14,08,1, 11.9,1,1, -4.386, 10465.671, 414.623, 52856.471 25/01/25,11:20:08,15,08,1, 11.9,1,1, -4.386, 10465.676, 414.627, 52856.476 25/01/25,11:20:08,16,08,1, 11.9,1,1, -4.386, 10465.676, 414.599, 52856.402 25/01/25,11:20:08,17,08,1, 11.9,1,1, -4.386, 10465.645, 414.617, 52856.446 25/01/25,11:20:08,18,08,1, 11.9,1,1, -4.386, 10465.669, 414.610, 52856.442 25/01/25,11:20:08,19,08,1, 11.9,1,1, -4.386, 10465.645, 414.626, 52856.486 25/01/25,11:20:09,00,07,1, 11.9,1,1, -4.385, 10465.643, 414.626, 52856.486 25/01/25,11:20:09,01,07,1, 11.9,1,1, -4.385, 10465.656, 414.613, 52856.437 25/01/25,11:20:09,02,07,1, 11.9,1,1, -4.385, 10465.660, 414.600, 52856.439 25/01/25,11:20:09,03,07,1, 11.9,1,1, -4.385, 10465.640, 414.574, 52856.382 25/01/25,11:20:09,04,07,1, 11.9,1,1, -4.385, 10465.650, 414.595, 52856.464 25/01/25,11:20:09,05,07,1, 11.9,1,1, -4.385, 10465.676, 414.603, 52856.442 25/01/25,11:20:09,06,07,1, 11.9,1,1, -4.385, 10465.644, 414.591, 52856.491 25/01/25,11:20:09,07,07,1, 11.9,1,1, -4.385, 10465.689, 414.567, 52856.392 25/01/25,11:20:09,08,07,1, 11.9,1,1, -4.385, 10465.662, 414.624, 52856.469 25/01/25,11:20:09,09,07,1, 11.9,1,1, -4.385, 10465.662, 414.562, 52856.444 25/01/25,11:20:09,10,07,1, 11.9,1,1, -4.385, 10465.663, 414.572, 52856.496 25/01/25,11:20:09,11,07,1, 11.9,1,1, -4.385, 10465.664, 414.581, 52856.453 25/01/25,11:20:09,12,07,1, 11.9,1,1, -4.385, 10465.644, 414.586, 52856.499 25/01/25,11:20:09,13,07,1, 11.9,1,1, -4.385, 10465.654, 414.568, 52856.409 25/01/25,11:20:09,14,07,1, 11.9,1,1, -4.385, 10465.655, 414.583, 52856.403 25/01/25,11:20:09,15,07,1, 11.9,1,1, -4.385, 10465.658, 414.597, 52856.405 25/01/25,11:20:09,16,07,1, 11.9,1,1, -4.385, 10465.656, 414.545, 52856.385 25/01/25,11:20:09,17,07,1, 11.9,1,1, -4.385, 10465.643, 414.560, 52856.430 25/01/25,11:20:09,18,07,1, 11.9,1,1, -4.385, 10465.651, 414.563, 52856.452 25/01/25,11:20:09,19,07,1, 11.9,1,1, -4.385, 10465.661, 414.568, 52856.466 25/01/25,11:20:10,00,08,1, 11.9,1,1, -4.385, 10465.660, 414.568, 52856.466 25/01/25,11:20:10,01,08,1, 11.9,1,1, -4.385, 10465.679, 414.548, 52856.364 25/01/25,11:20:10,02,08,1, 11.9,1,1, -4.385, 10465.658, 414.534, 52856.375 25/01/25,11:20:10,03,08,1, 11.9,1,1, -4.385, 10465.661, 414.534, 52856.404 25/01/25,11:20:10,04,08,1, 11.9,1,1, -4.385, 10465.659, 414.545, 52856.460 25/01/25,11:20:10,05,08,1, 11.9,1,1, -4.385, 10465.656, 414.548, 52856.538 25/01/25,11:20:10,06,08,1, 11.9,1,1, -4.385, 10465.644, 414.523, 52856.444 25/01/25,11:20:10,07,08,1, 11.9,1,1, -4.385, 10465.621, 414.533, 52856.355 25/01/25,11:20:10,08,08,1, 11.9,1,1, -4.385, 10465.667, 414.557, 52856.421 25/01/25,11:20:10,09,08,1, 11.9,1,1, -4.385, 10465.633, 414.511, 52856.430 25/01/25,11:20:10,10,08,1, 11.9,1,1, -4.385, 10465.637, 414.554, 52856.470 25/01/25,11:20:10,11,08,1, 11.9,1,1, -4.385, 10465.632, 414.536, 52856.443 25/01/25,11:20:10,12,08,1, 11.9,1,1, -4.385, 10465.634, 414.524, 52856.458 25/01/25,11:20:10,13,08,1, 11.9,1,1, -4.385, 10465.645, 414.509, 52856.462 25/01/25,11:20:10,14,08,1, 11.9,1,1, -4.385, 10465.666, 414.512, 52856.392 25/01/25,11:20:10,15,08,1, 11.9,1,1, -4.385, 10465.640, 414.494, 52856.416 25/01/25,11:20:10,16,08,1, 11.9,1,1, -4.385, 10465.635, 414.498, 52856.463 25/01/25,11:20:10,17,08,1, 11.9,1,1, -4.385, 10465.660, 414.510, 52856.445 25/01/25,11:20:10,18,08,1, 11.9,1,1, -4.385, 10465.625, 414.509, 52856.447 25/01/25,11:20:10,19,08,1, 11.9,1,1, -4.385, 10465.605, 414.481, 52856.426 25/01/25,11:20:11,00,07,1, 11.9,1,1, -4.385, 10465.602, 414.481, 52856.426 25/01/25,11:20:11,01,07,1, 11.9,1,1, -4.385, 10465.644, 414.480, 52856.332 25/01/25,11:20:11,02,07,1, 11.9,1,1, -4.385, 10465.624, 414.496, 52856.342 25/01/25,11:20:11,03,07,1, 11.9,1,1, -4.385, 10465.633, 414.489, 52856.364 25/01/25,11:20:11,04,07,1, 11.9,1,1, -4.385, 10465.617, 414.497, 52856.358 25/01/25,11:20:11,05,07,1, 11.9,1,1, -4.385, 10465.608, 414.469, 52856.356 25/01/25,11:20:11,06,07,1, 11.9,1,1, -4.385, 10465.612, 414.461, 52856.404 25/01/25,11:20:11,07,07,1, 11.9,1,1, -4.385, 10465.630, 414.493, 52856.426 25/01/25,11:20:11,08,07,1, 11.9,1,1, -4.385, 10465.600, 414.490, 52856.402 25/01/25,11:20:11,09,07,1, 11.9,1,1, -4.385, 10465.609, 414.474, 52856.413 25/01/25,11:20:11,10,07,1, 11.9,1,1, -4.385, 10465.627, 414.486, 52856.439 25/01/25,11:20:11,11,07,1, 11.9,1,1, -4.385, 10465.594, 414.507, 52856.520 25/01/25,11:20:11,12,07,1, 11.9,1,1, -4.385, 10465.629, 414.446, 52856.435 25/01/25,11:20:11,13,07,1, 11.9,1,1, -4.385, 10465.602, 414.474, 52856.468 25/01/25,11:20:11,14,07,1, 11.9,1,1, -4.385, 10465.599, 414.464, 52856.405 25/01/25,11:20:11,15,07,1, 11.9,1,1, -4.385, 10465.610, 414.461, 52856.426 25/01/25,11:20:11,16,07,1, 11.9,1,1, -4.385, 10465.624, 414.480, 52856.414 25/01/25,11:20:11,17,07,1, 11.9,1,1, -4.385, 10465.608, 414.480, 52856.414 25/01/25,11:20:11,18,07,1, 11.9,1,1, -4.385, 10465.607, 414.458, 52856.417 25/01/25,11:20:11,19,07,1, 11.9,1,1, -4.385, 10465.611, 414.459, 52856.362 25/01/25,11:20:12,00,08,1, 12.0,1,1, -4.385, 10465.610, 414.459, 52856.362 25/01/25,11:20:12,01,08,1, 12.0,1,1, -4.385, 10465.596, 414.467, 52856.397 25/01/25,11:20:12,02,08,1, 12.0,1,1, -4.385, 10465.625, 414.462, 52856.392 25/01/25,11:20:12,03,08,1, 12.0,1,1, -4.385, 10465.620, 414.449, 52856.453 25/01/25,11:20:12,04,08,1, 12.0,1,1, -4.385, 10465.617, 414.460, 52856.415 25/01/25,11:20:12,05,08,1, 12.0,1,1, -4.385, 10465.606, 414.429, 52856.350 25/01/25,11:20:12,06,08,1, 12.0,1,1, -4.385, 10465.599, 414.464, 52856.433 25/01/25,11:20:12,07,08,1, 12.0,1,1, -4.385, 10465.625, 414.457, 52856.467 25/01/25,11:20:12,08,08,1, 12.0,1,1, -4.385, 10465.584, 414.422, 52856.335 25/01/25,11:20:12,09,08,1, 12.0,1,1, -4.385, 10465.592, 414.434, 52856.458 25/01/25,11:20:12,10,08,1, 12.0,1,1, -4.385, 10465.624, 414.447, 52856.343 25/01/25,11:20:12,11,08,1, 12.0,1,1, -4.385, 10465.611, 414.407, 52856.339 25/01/25,11:20:12,12,08,1, 12.0,1,1, -4.385, 10465.604, 414.421, 52856.324 25/01/25,11:20:12,13,08,1, 12.0,1,1, -4.385, 10465.593, 414.412, 52856.426 25/01/25,11:20:12,14,08,1, 12.0,1,1, -4.385, 10465.587, 414.408, 52856.328 25/01/25,11:20:12,15,08,1, 12.0,1,1, -4.385, 10465.590, 414.415, 52856.451 25/01/25,11:20:12,16,08,1, 12.0,1,1, -4.385, 10465.579, 414.424, 52856.365 25/01/25,11:20:12,17,08,1, 12.0,1,1, -4.385, 10465.582, 414.412, 52856.381 25/01/25,11:20:12,18,08,1, 12.0,1,1, -4.385, 10465.568, 414.379, 52856.373 25/01/25,11:20:12,19,08,1, 12.0,1,1, -4.385, 10465.569, 414.420, 52856.451 25/01/25,11:20:13,00,08,1, 11.9,1,1, -4.383, 10465.568, 414.420, 52856.451 25/01/25,11:20:13,01,08,1, 11.9,1,1, -4.383, 10465.562, 414.364, 52856.333 25/01/25,11:20:13,02,08,1, 11.9,1,1, -4.383, 10465.554, 414.396, 52856.338 25/01/25,11:20:13,03,08,1, 11.9,1,1, -4.383, 10465.589, 414.398, 52856.423 25/01/25,11:20:13,04,08,1, 11.9,1,1, -4.383, 10465.586, 414.398, 52856.332 25/01/25,11:20:13,05,08,1, 11.9,1,1, -4.383, 10465.553, 414.394, 52856.432 25/01/25,11:20:13,06,08,1, 11.9,1,1, -4.383, 10465.560, 414.397, 52856.360 25/01/25,11:20:13,07,08,1, 11.9,1,1, -4.383, 10465.562, 414.379, 52856.404 25/01/25,11:20:13,08,08,1, 11.9,1,1, -4.383, 10465.575, 414.374, 52856.468 25/01/25,11:20:13,09,08,1, 11.9,1,1, -4.383, 10465.563, 414.383, 52856.496 25/01/25,11:20:13,10,08,1, 11.9,1,1, -4.383, 10465.575, 414.406, 52856.464 25/01/25,11:20:13,11,08,1, 11.9,1,1, -4.383, 10465.565, 414.383, 52856.416 25/01/25,11:20:13,12,08,1, 11.9,1,1, -4.383, 10465.557, 414.377, 52856.415 25/01/25,11:20:13,13,08,1, 11.9,1,1, -4.383, 10465.560, 414.393, 52856.374 25/01/25,11:20:13,14,08,1, 11.9,1,1, -4.383, 10465.561, 414.362, 52856.376 25/01/25,11:20:13,15,08,1, 11.9,1,1, -4.383, 10465.548, 414.355, 52856.374 25/01/25,11:20:13,16,08,1, 11.9,1,1, -4.383, 10465.568, 414.395, 52856.445 25/01/25,11:20:13,17,08,1, 11.9,1,1, -4.383, 10465.530, 414.347, 52856.380 25/01/25,11:20:13,18,08,1, 11.9,1,1, -4.383, 10465.548, 414.380, 52856.434 25/01/25,11:20:13,19,08,1, 11.9,1,1, -4.383, 10465.546, 414.389, 52856.403 25/01/25,11:20:14,00,08,1, 11.9,1,1, -4.387, 10465.543, 414.389, 52856.403 25/01/25,11:20:14,01,08,1, 11.9,1,1, -4.387, 10465.546, 414.361, 52856.402 25/01/25,11:20:14,02,08,1, 11.9,1,1, -4.387, 10465.531, 414.405, 52856.469 25/01/25,11:20:14,03,08,1, 11.9,1,1, -4.387, 10465.559, 414.392, 52856.448 25/01/25,11:20:14,04,08,1, 11.9,1,1, -4.387, 10465.542, 414.369, 52856.474 25/01/25,11:20:14,05,08,1, 11.9,1,1, -4.387, 10465.562, 414.373, 52856.403 25/01/25,11:20:14,06,08,1, 11.9,1,1, -4.387, 10465.537, 414.376, 52856.433 25/01/25,11:20:14,07,08,1, 11.9,1,1, -4.387, 10465.555, 414.349, 52856.367 25/01/25,11:20:14,08,08,1, 11.9,1,1, -4.387, 10465.537, 414.371, 52856.375 25/01/25,11:20:14,09,08,1, 11.9,1,1, -4.387, 10465.573, 414.394, 52856.422 25/01/25,11:20:14,10,08,1, 11.9,1,1, -4.387, 10465.531, 414.332, 52856.360 25/01/25,11:20:14,11,08,1, 11.9,1,1, -4.387, 10465.539, 414.357, 52856.370 25/01/25,11:20:14,12,08,1, 11.9,1,1, -4.387, 10465.543, 414.369, 52856.376 25/01/25,11:20:14,13,08,1, 11.9,1,1, -4.387, 10465.521, 414.356, 52856.381 25/01/25,11:20:14,14,08,1, 11.9,1,1, -4.387, 10465.504, 414.335, 52856.366 25/01/25,11:20:14,15,08,1, 11.9,1,1, -4.387, 10465.535, 414.355, 52856.359 25/01/25,11:20:14,16,08,1, 11.9,1,1, -4.387, 10465.515, 414.342, 52856.492 25/01/25,11:20:14,17,08,1, 11.9,1,1, -4.387, 10465.527, 414.359, 52856.451 25/01/25,11:20:14,18,08,1, 11.9,1,1, -4.387, 10465.544, 414.333, 52856.502 25/01/25,11:20:14,19,08,1, 11.9,1,1, -4.387, 10465.527, 414.351, 52856.439 25/01/25,11:20:15,00,08,1, 12.0,1,1, -4.385, 10465.527, 414.351, 52856.439 25/01/25,11:20:15,01,08,1, 12.0,1,1, -4.385, 10465.516, 414.355, 52856.378 25/01/25,11:20:15,02,08,1, 12.0,1,1, -4.385, 10465.553, 414.363, 52856.371 25/01/25,11:20:15,03,08,1, 12.0,1,1, -4.385, 10465.539, 414.330, 52856.332 25/01/25,11:20:15,04,08,1, 12.0,1,1, -4.385, 10465.526, 414.326, 52856.338 25/01/25,11:20:15,05,08,1, 12.0,1,1, -4.385, 10465.498, 414.383, 52856.390 25/01/25,11:20:15,06,08,1, 12.0,1,1, -4.385, 10465.507, 414.356, 52856.316 25/01/25,11:20:15,07,08,1, 12.0,1,1, -4.385, 10465.522, 414.345, 52856.426 25/01/25,11:20:15,08,08,1, 12.0,1,1, -4.385, 10465.497, 414.358, 52856.430 25/01/25,11:20:15,09,08,1, 12.0,1,1, -4.385, 10465.500, 414.329, 52856.429 25/01/25,11:20:15,10,08,1, 12.0,1,1, -4.385, 10465.505, 414.333, 52856.348 25/01/25,11:20:15,11,08,1, 12.0,1,1, -4.385, 10465.513, 414.336, 52856.325 25/01/25,11:20:15,12,08,1, 12.0,1,1, -4.385, 10465.475, 414.315, 52856.238 25/01/25,11:20:15,13,08,1, 12.0,1,1, -4.385, 10465.470, 414.323, 52856.473 25/01/25,11:20:15,14,08,1, 12.0,1,1, -4.385, 10465.495, 414.330, 52856.432 25/01/25,11:20:15,15,08,1, 12.0,1,1, -4.385, 10465.499, 414.354, 52856.392 25/01/25,11:20:15,16,08,1, 12.0,1,1, -4.385, 10465.472, 414.326, 52856.365 25/01/25,11:20:15,17,08,1, 12.0,1,1, -4.385, 10465.493, 414.339, 52856.262 25/01/25,11:20:15,18,08,1, 12.0,1,1, -4.385, 10465.485, 414.366, 52856.412 25/01/25,11:20:15,19,08,1, 12.0,1,1, -4.385, 10465.501, 414.314, 52856.321 25/01/25,11:20:16,00,08,1, 11.9,1,1, -4.385, 10465.493, 414.314, 52856.321 25/01/25,11:20:16,01,08,1, 11.9,1,1, -4.385, 10465.524, 414.353, 52856.337 25/01/25,11:20:16,02,08,1, 11.9,1,1, -4.385, 10465.494, 414.315, 52856.399 25/01/25,11:20:16,03,08,1, 11.9,1,1, -4.385, 10465.498, 414.321, 52856.307 25/01/25,11:20:16,04,08,1, 11.9,1,1, -4.385, 10465.486, 414.340, 52856.432 25/01/25,11:20:16,05,08,1, 11.9,1,1, -4.385, 10465.504, 414.331, 52856.299 25/01/25,11:20:16,06,08,1, 11.9,1,1, -4.385, 10465.481, 414.303, 52856.293 25/01/25,11:20:16,07,08,1, 11.9,1,1, -4.385, 10465.489, 414.323, 52856.348 25/01/25,11:20:16,08,08,1, 11.9,1,1, -4.385, 10465.494, 414.335, 52856.404 25/01/25,11:20:16,09,08,1, 11.9,1,1, -4.385, 10465.482, 414.310, 52856.362 25/01/25,11:20:16,10,08,1, 11.9,1,1, -4.385, 10465.490, 414.287, 52856.285 25/01/25,11:20:16,11,08,1, 11.9,1,1, -4.385, 10465.480, 414.341, 52856.298 25/01/25,11:20:16,12,08,1, 11.9,1,1, -4.385, 10465.476, 414.309, 52856.334 25/01/25,11:20:16,13,08,1, 11.9,1,1, -4.385, 10465.481, 414.315, 52856.289 25/01/25,11:20:16,14,08,1, 11.9,1,1, -4.385, 10465.475, 414.311, 52856.335 25/01/25,11:20:16,15,08,1, 11.9,1,1, -4.385, 10465.501, 414.312, 52856.325 25/01/25,11:20:16,16,08,1, 11.9,1,1, -4.385, 10465.467, 414.289, 52856.327 25/01/25,11:20:16,17,08,1, 11.9,1,1, -4.385, 10465.462, 414.304, 52856.341 25/01/25,11:20:16,18,08,1, 11.9,1,1, -4.385, 10465.482, 414.296, 52856.365 25/01/25,11:20:16,19,08,1, 11.9,1,1, -4.385, 10465.465, 414.318, 52856.335 25/01/25,11:20:17,00,07,1, 11.9,1,1, -4.385, 10465.460, 414.318, 52856.335 25/01/25,11:20:17,01,07,1, 11.9,1,1, -4.385, 10465.503, 414.329, 52856.377 25/01/25,11:20:17,02,07,1, 11.9,1,1, -4.385, 10465.488, 414.309, 52856.381 25/01/25,11:20:17,03,07,1, 11.9,1,1, -4.385, 10465.487, 414.324, 52856.351 25/01/25,11:20:17,04,07,1, 11.9,1,1, -4.385, 10465.479, 414.317, 52856.331 25/01/25,11:20:17,05,07,1, 11.9,1,1, -4.385, 10465.456, 414.271, 52856.250 25/01/25,11:20:17,06,07,1, 11.9,1,1, -4.385, 10465.441, 414.326, 52856.290 25/01/25,11:20:17,07,07,1, 11.9,1,1, -4.385, 10465.439, 414.332, 52856.382 25/01/25,11:20:17,08,07,1, 11.9,1,1, -4.385, 10465.450, 414.302, 52856.326 25/01/25,11:20:17,09,07,1, 11.9,1,1, -4.385, 10465.429, 414.293, 52856.314 25/01/25,11:20:17,10,07,1, 11.9,1,1, -4.385, 10465.455, 414.320, 52856.329 25/01/25,11:20:17,11,07,1, 11.9,1,1, -4.385, 10465.463, 414.296, 52856.248 25/01/25,11:20:17,12,07,1, 11.9,1,1, -4.385, 10465.443, 414.308, 52856.320 25/01/25,11:20:17,13,07,1, 11.9,1,1, -4.385, 10465.450, 414.298, 52856.271 25/01/25,11:20:17,14,07,1, 11.9,1,1, -4.385, 10465.438, 414.310, 52856.356 25/01/25,11:20:17,15,07,1, 11.9,1,1, -4.385, 10465.456, 414.308, 52856.319 25/01/25,11:20:17,16,07,1, 11.9,1,1, -4.385, 10465.449, 414.311, 52856.242 25/01/25,11:20:17,17,07,1, 11.9,1,1, -4.385, 10465.446, 414.316, 52856.262 25/01/25,11:20:17,18,07,1, 11.9,1,1, -4.385, 10465.446, 414.288, 52856.201 25/01/25,11:20:17,19,07,1, 11.9,1,1, -4.385, 10465.451, 414.266, 52856.250 25/01/25,11:20:18,00,07,1, 11.9,1,1, -4.383, 10465.443, 414.266, 52856.250 25/01/25,11:20:18,01,07,1, 11.9,1,1, -4.383, 10465.425, 414.316, 52856.413 25/01/25,11:20:18,02,07,1, 11.9,1,1, -4.383, 10465.444, 414.294, 52856.282 25/01/25,11:20:18,03,07,1, 11.9,1,1, -4.383, 10465.427, 414.295, 52856.312 25/01/25,11:20:18,04,07,1, 11.9,1,1, -4.383, 10465.424, 414.296, 52856.361 25/01/25,11:20:18,05,07,1, 11.9,1,1, -4.383, 10465.438, 414.277, 52856.299 25/01/25,11:20:18,06,07,1, 11.9,1,1, -4.383, 10465.435, 414.318, 52856.368 25/01/25,11:20:18,07,07,1, 11.9,1,1, -4.383, 10465.430, 414.321, 52856.295 25/01/25,11:20:18,08,07,1, 11.9,1,1, -4.383, 10465.432, 414.291, 52856.286 25/01/25,11:20:18,09,07,1, 11.9,1,1, -4.383, 10465.442, 414.302, 52856.328 25/01/25,11:20:18,10,07,1, 11.9,1,1, -4.383, 10465.429, 414.313, 52856.304 25/01/25,11:20:18,11,07,1, 11.9,1,1, -4.383, 10465.425, 414.272, 52856.291 25/01/25,11:20:18,12,07,1, 11.9,1,1, -4.383, 10465.431, 414.293, 52856.280 25/01/25,11:20:18,13,07,1, 11.9,1,1, -4.383, 10465.435, 414.311, 52856.232 25/01/25,11:20:18,14,07,1, 11.9,1,1, -4.383, 10465.440, 414.279, 52856.303 25/01/25,11:20:18,15,07,1, 11.9,1,1, -4.383, 10465.450, 414.305, 52856.393 25/01/25,11:20:18,16,07,1, 11.9,1,1, -4.383, 10465.409, 414.321, 52856.355 25/01/25,11:20:18,17,07,1, 11.9,1,1, -4.383, 10465.412, 414.303, 52856.350 25/01/25,11:20:18,18,07,1, 11.9,1,1, -4.383, 10465.454, 414.292, 52856.251 25/01/25,11:20:18,19,07,1, 11.9,1,1, -4.383, 10465.434, 414.326, 52856.298 25/01/25,11:20:19,00,07,1, 11.9,1,1, -4.386, 10465.426, 414.326, 52856.298 25/01/25,11:20:19,01,07,1, 11.9,1,1, -4.386, 10465.429, 414.309, 52856.291 25/01/25,11:20:19,02,07,1, 11.9,1,1, -4.386, 10465.446, 414.299, 52856.293 25/01/25,11:20:19,03,07,1, 11.9,1,1, -4.386, 10465.445, 414.322, 52856.330 25/01/25,11:20:19,04,07,1, 11.9,1,1, -4.386, 10465.428, 414.265, 52856.228 25/01/25,11:20:19,05,07,1, 11.9,1,1, -4.386, 10465.434, 414.265, 52856.290 25/01/25,11:20:19,06,07,1, 11.9,1,1, -4.386, 10465.435, 414.313, 52856.262 25/01/25,11:20:19,07,07,1, 11.9,1,1, -4.386, 10465.413, 414.291, 52856.359 25/01/25,11:20:19,08,07,1, 11.9,1,1, -4.386, 10465.435, 414.284, 52856.347 25/01/25,11:20:19,09,07,1, 11.9,1,1, -4.386, 10465.427, 414.323, 52856.402 25/01/25,11:20:19,10,07,1, 11.9,1,1, -4.386, 10465.443, 414.298, 52856.350 25/01/25,11:20:19,11,07,1, 11.9,1,1, -4.386, 10465.415, 414.270, 52856.337 25/01/25,11:20:19,12,07,1, 11.9,1,1, -4.386, 10465.405, 414.309, 52856.313 25/01/25,11:20:19,13,07,1, 11.9,1,1, -4.386, 10465.412, 414.296, 52856.300 25/01/25,11:20:19,14,07,1, 11.9,1,1, -4.386, 10465.410, 414.286, 52856.286 25/01/25,11:20:19,15,07,1, 11.9,1,1, -4.386, 10465.424, 414.306, 52856.326 25/01/25,11:20:19,16,07,1, 11.9,1,1, -4.386, 10465.416, 414.304, 52856.272 25/01/25,11:20:19,17,07,1, 11.9,1,1, -4.386, 10465.421, 414.303, 52856.286 25/01/25,11:20:19,18,07,1, 11.9,1,1, -4.386, 10465.420, 414.321, 52856.298 25/01/25,11:20:19,19,07,1, 11.9,1,1, -4.386, 10465.443, 414.316, 52856.365 25/01/25,11:20:20,00,07,1, 12.0,1,1, -4.385, 10465.435, 414.316, 52856.365 25/01/25,11:20:20,01,07,1, 12.0,1,1, -4.385, 10465.422, 414.274, 52856.384 25/01/25,11:20:20,02,07,1, 12.0,1,1, -4.385, 10465.414, 414.313, 52856.364 25/01/25,11:20:20,03,07,1, 12.0,1,1, -4.385, 10465.444, 414.306, 52856.345 25/01/25,11:20:20,04,07,1, 12.0,1,1, -4.385, 10465.424, 414.310, 52856.323 25/01/25,11:20:20,05,07,1, 12.0,1,1, -4.385, 10465.446, 414.312, 52856.314 25/01/25,11:20:20,06,07,1, 12.0,1,1, -4.385, 10465.425, 414.319, 52856.392 25/01/25,11:20:20,07,07,1, 12.0,1,1, -4.385, 10465.437, 414.280, 52856.330 25/01/25,11:20:20,08,07,1, 12.0,1,1, -4.385, 10465.472, 414.322, 52856.361 25/01/25,11:20:20,09,07,1, 12.0,1,1, -4.385, 10465.447, 414.323, 52856.333 25/01/25,11:20:20,10,07,1, 12.0,1,1, -4.385, 10465.444, 414.310, 52856.348 25/01/25,11:20:20,11,07,1, 12.0,1,1, -4.385, 10465.431, 414.294, 52856.269 25/01/25,11:20:20,12,07,1, 12.0,1,1, -4.385, 10465.437, 414.345, 52856.310 25/01/25,11:20:20,13,07,1, 12.0,1,1, -4.385, 10465.435, 414.311, 52856.332 25/01/25,11:20:20,14,07,1, 12.0,1,1, -4.385, 10465.431, 414.300, 52856.349 25/01/25,11:20:20,15,07,1, 12.0,1,1, -4.385, 10465.428, 414.317, 52856.336 25/01/25,11:20:20,16,07,1, 12.0,1,1, -4.385, 10465.436, 414.295, 52856.310 25/01/25,11:20:20,17,07,1, 12.0,1,1, -4.385, 10465.429, 414.288, 52856.301 25/01/25,11:20:20,18,07,1, 12.0,1,1, -4.385, 10465.420, 414.298, 52856.292 25/01/25,11:20:20,19,07,1, 12.0,1,1, -4.385, 10465.420, 414.298, 52856.318 25/01/25,11:20:21,00,07,1, 12.0,1,1, -4.384, 10465.418, 414.298, 52856.318 25/01/25,11:20:21,01,07,1, 12.0,1,1, -4.384, 10465.426, 414.302, 52856.269 25/01/25,11:20:21,02,07,1, 12.0,1,1, -4.384, 10465.422, 414.298, 52856.290 25/01/25,11:20:21,03,07,1, 12.0,1,1, -4.384, 10465.405, 414.267, 52856.212 25/01/25,11:20:21,04,07,1, 12.0,1,1, -4.384, 10465.397, 414.336, 52856.326 25/01/25,11:20:21,05,07,1, 12.0,1,1, -4.384, 10465.423, 414.314, 52856.262 25/01/25,11:20:21,06,07,1, 12.0,1,1, -4.384, 10465.419, 414.311, 52856.323 25/01/25,11:20:21,07,07,1, 12.0,1,1, -4.384, 10465.391, 414.331, 52856.333 25/01/25,11:20:21,08,07,1, 12.0,1,1, -4.384, 10465.421, 414.289, 52856.372 25/01/25,11:20:21,09,07,1, 12.0,1,1, -4.384, 10465.419, 414.294, 52856.295 25/01/25,11:20:21,10,07,1, 12.0,1,1, -4.384, 10465.439, 414.305, 52856.304 25/01/25,11:20:21,11,07,1, 12.0,1,1, -4.384, 10465.403, 414.344, 52856.261 25/01/25,11:20:21,12,07,1, 12.0,1,1, -4.384, 10465.409, 414.326, 52856.306 25/01/25,11:20:21,13,07,1, 12.0,1,1, -4.384, 10465.409, 414.312, 52856.299 25/01/25,11:20:21,14,07,1, 12.0,1,1, -4.384, 10465.416, 414.327, 52856.310 25/01/25,11:20:21,15,07,1, 12.0,1,1, -4.384, 10465.405, 414.343, 52856.282 25/01/25,11:20:21,16,07,1, 12.0,1,1, -4.384, 10465.402, 414.295, 52856.258 25/01/25,11:20:21,17,07,1, 12.0,1,1, -4.384, 10465.403, 414.331, 52856.277 25/01/25,11:20:21,18,07,1, 12.0,1,1, -4.384, 10465.408, 414.301, 52856.297 25/01/25,11:20:21,19,07,1, 12.0,1,1, -4.384, 10465.411, 414.287, 52856.296 25/01/25,11:20:22,00,07,1, 11.9,1,1, -4.382, 10465.410, 414.287, 52856.296 25/01/25,11:20:22,01,07,1, 11.9,1,1, -4.382, 10465.398, 414.346, 52856.373 25/01/25,11:20:22,02,07,1, 11.9,1,1, -4.382, 10465.389, 414.340, 52856.340 25/01/25,11:20:22,03,07,1, 11.9,1,1, -4.382, 10465.395, 414.326, 52856.315 25/01/25,11:20:22,04,07,1, 11.9,1,1, -4.382, 10465.409, 414.366, 52856.383 25/01/25,11:20:22,05,07,1, 11.9,1,1, -4.382, 10465.430, 414.321, 52856.315 25/01/25,11:20:22,06,07,1, 11.9,1,1, -4.382, 10465.438, 414.340, 52856.320 25/01/25,11:20:22,07,07,1, 11.9,1,1, -4.382, 10465.385, 414.370, 52856.393 25/01/25,11:20:22,08,07,1, 11.9,1,1, -4.382, 10465.427, 414.333, 52856.312 25/01/25,11:20:22,09,07,1, 11.9,1,1, -4.382, 10465.400, 414.317, 52856.268 25/01/25,11:20:22,10,07,1, 11.9,1,1, -4.382, 10465.392, 414.330, 52856.264 25/01/25,11:20:22,11,07,1, 11.9,1,1, -4.382, 10465.377, 414.368, 52856.378 25/01/25,11:20:22,12,07,1, 11.9,1,1, -4.382, 10465.402, 414.336, 52856.497 25/01/25,11:20:22,13,07,1, 11.9,1,1, -4.382, 10465.447, 414.318, 52856.279 25/01/25,11:20:22,14,07,1, 11.9,1,1, -4.382, 10465.428, 414.366, 52856.291 25/01/25,11:20:22,15,07,1, 11.9,1,1, -4.382, 10465.432, 414.335, 52856.324 25/01/25,11:20:22,16,07,1, 11.9,1,1, -4.382, 10465.434, 414.369, 52856.357 25/01/25,11:20:22,17,07,1, 11.9,1,1, -4.382, 10465.434, 414.346, 52856.283 25/01/25,11:20:22,18,07,1, 11.9,1,1, -4.382, 10465.373, 414.336, 52856.293 25/01/25,11:20:22,19,07,1, 11.9,1,1, -4.382, 10465.414, 414.332, 52856.314 25/01/25,11:20:23,00,07,1, 11.9,1,1, -4.382, 10465.410, 414.332, 52856.314 25/01/25,11:20:23,01,07,1, 11.9,1,1, -4.382, 10465.381, 414.345, 52856.326 25/01/25,11:20:23,02,07,1, 11.9,1,1, -4.382, 10465.381, 414.349, 52856.344 25/01/25,11:20:23,03,07,1, 11.9,1,1, -4.382, 10465.409, 414.355, 52856.297 25/01/25,11:20:23,04,07,1, 11.9,1,1, -4.382, 10465.409, 414.360, 52856.294 25/01/25,11:20:23,05,07,1, 11.9,1,1, -4.382, 10465.403, 414.322, 52856.293 25/01/25,11:20:23,06,07,1, 11.9,1,1, -4.382, 10465.414, 414.357, 52856.323 25/01/25,11:20:23,07,07,1, 11.9,1,1, -4.382, 10465.422, 414.356, 52856.316 25/01/25,11:20:23,08,07,1, 11.9,1,1, -4.382, 10465.419, 414.361, 52856.276 25/01/25,11:20:23,09,07,1, 11.9,1,1, -4.382, 10465.410, 414.352, 52856.336 25/01/25,11:20:23,10,07,1, 11.9,1,1, -4.382, 10465.422, 414.375, 52856.282 25/01/25,11:20:23,11,07,1, 11.9,1,1, -4.382, 10465.384, 414.331, 52856.277 25/01/25,11:20:23,12,07,1, 11.9,1,1, -4.382, 10465.385, 414.358, 52856.285 25/01/25,11:20:23,13,07,1, 11.9,1,1, -4.382, 10465.413, 414.384, 52856.327 25/01/25,11:20:23,14,07,1, 11.9,1,1, -4.382, 10465.409, 414.374, 52856.303 25/01/25,11:20:23,15,07,1, 11.9,1,1, -4.382, 10465.390, 414.353, 52856.305 25/01/25,11:20:23,16,07,1, 11.9,1,1, -4.382, 10465.429, 414.386, 52856.299 25/01/25,11:20:23,17,07,1, 11.9,1,1, -4.382, 10465.447, 414.355, 52856.146 25/01/25,11:20:23,18,07,1, 11.9,1,1, -4.382, 10465.394, 414.331, 52856.352 25/01/25,11:20:23,19,07,1, 11.9,1,1, -4.382, 10465.423, 414.377, 52856.382 25/01/25,11:20:24,00,07,1, 11.9,1,1, -4.384, 10465.418, 414.377, 52856.382 25/01/25,11:20:24,01,07,1, 11.9,1,1, -4.384, 10465.423, 414.330, 52856.333 25/01/25,11:20:24,02,07,1, 11.9,1,1, -4.384, 10465.405, 414.370, 52856.360 25/01/25,11:20:24,03,07,1, 11.9,1,1, -4.384, 10465.394, 414.386, 52856.354 25/01/25,11:20:24,04,07,1, 11.9,1,1, -4.384, 10465.400, 414.366, 52856.342 25/01/25,11:20:24,05,07,1, 11.9,1,1, -4.384, 10465.431, 414.361, 52856.360 25/01/25,11:20:24,06,07,1, 11.9,1,1, -4.384, 10465.403, 414.375, 52856.367 25/01/25,11:20:24,07,07,1, 11.9,1,1, -4.384, 10465.424, 414.359, 52856.290 25/01/25,11:20:24,08,07,1, 11.9,1,1, -4.384, 10465.403, 414.363, 52856.262 25/01/25,11:20:24,09,07,1, 11.9,1,1, -4.384, 10465.403, 414.383, 52856.235 25/01/25,11:20:24,10,07,1, 11.9,1,1, -4.384, 10465.400, 414.368, 52856.245 25/01/25,11:20:24,11,07,1, 11.9,1,1, -4.384, 10465.429, 414.386, 52856.339 25/01/25,11:20:24,12,07,1, 11.9,1,1, -4.384, 10465.399, 414.385, 52856.371 25/01/25,11:20:24,13,07,1, 11.9,1,1, -4.384, 10465.409, 414.377, 52856.350 25/01/25,11:20:24,14,07,1, 11.9,1,1, -4.384, 10465.421, 414.373, 52856.313 25/01/25,11:20:24,15,07,1, 11.9,1,1, -4.384, 10465.402, 414.393, 52856.316 25/01/25,11:20:24,16,07,1, 11.9,1,1, -4.384, 10465.382, 414.380, 52856.293 25/01/25,11:20:24,17,07,1, 11.9,1,1, -4.384, 10465.415, 414.390, 52856.340 25/01/25,11:20:24,18,07,1, 11.9,1,1, -4.384, 10465.384, 414.382, 52856.291 25/01/25,11:20:24,19,07,1, 11.9,1,1, -4.384, 10465.399, 414.398, 52856.355 25/01/25,11:20:25,00,07,1, 11.9,1,1, -4.386, 10465.393, 414.398, 52856.355 25/01/25,11:20:25,01,07,1, 11.9,1,1, -4.386, 10465.402, 414.391, 52856.268 25/01/25,11:20:25,02,07,1, 11.9,1,1, -4.386, 10465.398, 414.385, 52856.275 25/01/25,11:20:25,03,07,1, 11.9,1,1, -4.386, 10465.395, 414.378, 52856.250 25/01/25,11:20:25,04,07,1, 11.9,1,1, -4.386, 10465.401, 414.375, 52856.372 25/01/25,11:20:25,05,07,1, 11.9,1,1, -4.386, 10465.410, 414.408, 52856.323 25/01/25,11:20:25,06,07,1, 11.9,1,1, -4.386, 10465.389, 414.383, 52856.360 25/01/25,11:20:25,07,07,1, 11.9,1,1, -4.386, 10465.406, 414.359, 52856.260 25/01/25,11:20:25,08,07,1, 11.9,1,1, -4.386, 10465.416, 414.412, 52856.284 25/01/25,11:20:25,09,07,1, 11.9,1,1, -4.386, 10465.395, 414.402, 52856.272 25/01/25,11:20:25,10,07,1, 11.9,1,1, -4.386, 10465.410, 414.369, 52856.304 25/01/25,11:20:25,11,07,1, 11.9,1,1, -4.386, 10465.367, 414.383, 52856.271 25/01/25,11:20:25,12,07,1, 11.9,1,1, -4.386, 10465.392, 414.412, 52856.310 25/01/25,11:20:25,13,07,1, 11.9,1,1, -4.386, 10465.396, 414.382, 52856.366 25/01/25,11:20:25,14,07,1, 11.9,1,1, -4.386, 10465.404, 414.390, 52856.350 25/01/25,11:20:25,15,07,1, 11.9,1,1, -4.386, 10465.403, 414.415, 52856.293 25/01/25,11:20:25,16,07,1, 11.9,1,1, -4.386, 10465.394, 414.391, 52856.316 25/01/25,11:20:25,17,07,1, 11.9,1,1, -4.386, 10465.425, 414.388, 52856.254 25/01/25,11:20:25,18,07,1, 11.9,1,1, -4.386, 10465.387, 414.396, 52856.378 25/01/25,11:20:25,19,07,1, 11.9,1,1, -4.386, 10465.407, 414.378, 52856.313 25/01/25,11:20:26,00,08,1, 11.9,1,1, -4.382, 10465.401, 414.378, 52856.313 25/01/25,11:20:26,01,08,1, 11.9,1,1, -4.382, 10465.422, 414.401, 52856.362 25/01/25,11:20:26,02,08,1, 11.9,1,1, -4.382, 10465.386, 414.410, 52856.265 25/01/25,11:20:26,03,08,1, 11.9,1,1, -4.382, 10465.403, 414.392, 52856.238 25/01/25,11:20:26,04,08,1, 11.9,1,1, -4.382, 10465.420, 414.399, 52856.287 25/01/25,11:20:26,05,08,1, 11.9,1,1, -4.382, 10465.400, 414.411, 52856.298 25/01/25,11:20:26,06,08,1, 11.9,1,1, -4.382, 10465.395, 414.405, 52856.326 25/01/25,11:20:26,07,08,1, 11.9,1,1, -4.382, 10465.398, 414.428, 52856.249 25/01/25,11:20:26,08,08,1, 11.9,1,1, -4.382, 10465.398, 414.434, 52856.307 25/01/25,11:20:26,09,08,1, 11.9,1,1, -4.382, 10465.409, 414.408, 52856.330 25/01/25,11:20:26,10,08,1, 11.9,1,1, -4.382, 10465.419, 414.428, 52856.241 25/01/25,11:20:26,11,08,1, 11.9,1,1, -4.382, 10465.419, 414.420, 52856.314 25/01/25,11:20:26,12,08,1, 11.9,1,1, -4.382, 10465.430, 414.368, 52856.297 25/01/25,11:20:26,13,08,1, 11.9,1,1, -4.382, 10465.407, 414.399, 52856.343 25/01/25,11:20:26,14,08,1, 11.9,1,1, -4.382, 10465.416, 414.429, 52856.309 25/01/25,11:20:26,15,08,1, 11.9,1,1, -4.382, 10465.405, 414.396, 52856.237 25/01/25,11:20:26,16,08,1, 11.9,1,1, -4.382, 10465.419, 414.435, 52856.274 25/01/25,11:20:26,17,08,1, 11.9,1,1, -4.382, 10465.416, 414.431, 52856.248 25/01/25,11:20:26,18,08,1, 11.9,1,1, -4.382, 10465.418, 414.396, 52856.231 25/01/25,11:20:26,19,08,1, 11.9,1,1, -4.382, 10465.418, 414.431, 52856.337 25/01/25,11:20:27,00,07,1, 12.0,1,1, -4.384, 10465.418, 414.431, 52856.337 25/01/25,11:20:27,01,07,1, 12.0,1,1, -4.384, 10465.399, 414.417, 52856.233 25/01/25,11:20:27,02,07,1, 12.0,1,1, -4.384, 10465.414, 414.403, 52856.226 25/01/25,11:20:27,03,07,1, 12.0,1,1, -4.384, 10465.406, 414.442, 52856.264 25/01/25,11:20:27,04,07,1, 12.0,1,1, -4.384, 10465.409, 414.416, 52856.328 25/01/25,11:20:27,05,07,1, 12.0,1,1, -4.384, 10465.410, 414.422, 52856.345 25/01/25,11:20:27,06,07,1, 12.0,1,1, -4.384, 10465.409, 414.460, 52856.367 25/01/25,11:20:27,07,07,1, 12.0,1,1, -4.384, 10465.413, 414.467, 52856.290 25/01/25,11:20:27,08,07,1, 12.0,1,1, -4.384, 10465.376, 414.406, 52856.266 25/01/25,11:20:27,09,07,1, 12.0,1,1, -4.384, 10465.396, 414.458, 52856.311 25/01/25,11:20:27,10,07,1, 12.0,1,1, -4.384, 10465.416, 414.467, 52856.275 25/01/25,11:20:27,11,07,1, 12.0,1,1, -4.384, 10465.390, 414.453, 52856.277 25/01/25,11:20:27,12,07,1, 12.0,1,1, -4.384, 10465.439, 414.472, 52856.269 25/01/25,11:20:27,13,07,1, 12.0,1,1, -4.384, 10465.414, 414.481, 52856.347 25/01/25,11:20:27,14,07,1, 12.0,1,1, -4.384, 10465.428, 414.454, 52856.292 25/01/25,11:20:27,15,07,1, 12.0,1,1, -4.384, 10465.425, 414.486, 52856.298 25/01/25,11:20:27,16,07,1, 12.0,1,1, -4.384, 10465.422, 414.474, 52856.242 25/01/25,11:20:27,17,07,1, 12.0,1,1, -4.384, 10465.435, 414.462, 52856.230 25/01/25,11:20:27,18,07,1, 12.0,1,1, -4.384, 10465.403, 414.461, 52856.258 25/01/25,11:20:27,19,07,1, 12.0,1,1, -4.384, 10465.422, 414.484, 52856.300 25/01/25,11:20:28,00,07,1, 11.9,1,1, -4.383, 10465.418, 414.484, 52856.300 25/01/25,11:20:28,01,07,1, 11.9,1,1, -4.383, 10465.405, 414.483, 52856.260 25/01/25,11:20:28,02,07,1, 11.9,1,1, -4.383, 10465.413, 414.483, 52856.194 25/01/25,11:20:28,03,07,1, 11.9,1,1, -4.383, 10465.387, 414.478, 52856.341 25/01/25,11:20:28,04,07,1, 11.9,1,1, -4.383, 10465.419, 414.500, 52856.251 25/01/25,11:20:28,05,07,1, 11.9,1,1, -4.383, 10465.436, 414.516, 52856.268 25/01/25,11:20:28,06,07,1, 11.9,1,1, -4.383, 10465.404, 414.487, 52856.288 25/01/25,11:20:28,07,07,1, 11.9,1,1, -4.383, 10465.405, 414.484, 52856.287 25/01/25,11:20:28,08,07,1, 11.9,1,1, -4.383, 10465.389, 414.476, 52856.184 25/01/25,11:20:28,09,07,1, 11.9,1,1, -4.383, 10465.403, 414.505, 52856.272 25/01/25,11:20:28,10,07,1, 11.9,1,1, -4.383, 10465.412, 414.501, 52856.276 25/01/25,11:20:28,11,07,1, 11.9,1,1, -4.383, 10465.393, 414.532, 52856.335 25/01/25,11:20:28,12,07,1, 11.9,1,1, -4.383, 10465.420, 414.526, 52856.384 25/01/25,11:20:28,13,07,1, 11.9,1,1, -4.383, 10465.397, 414.523, 52856.306 25/01/25,11:20:28,14,07,1, 11.9,1,1, -4.383, 10465.413, 414.486, 52856.249 25/01/25,11:20:28,15,07,1, 11.9,1,1, -4.383, 10465.421, 414.526, 52856.274 25/01/25,11:20:28,16,07,1, 11.9,1,1, -4.383, 10465.412, 414.515, 52856.324 25/01/25,11:20:28,17,07,1, 11.9,1,1, -4.383, 10465.384, 414.513, 52856.315 25/01/25,11:20:28,18,07,1, 11.9,1,1, -4.383, 10465.418, 414.544, 52856.364 25/01/25,11:20:28,19,07,1, 11.9,1,1, -4.383, 10465.387, 414.564, 52856.322 25/01/25,11:20:29,00,08,1, 11.9,1,1, -4.384, 10465.385, 414.564, 52856.322 25/01/25,11:20:29,01,08,1, 11.9,1,1, -4.384, 10465.421, 414.551, 52856.262 25/01/25,11:20:29,02,08,1, 11.9,1,1, -4.384, 10465.427, 414.519, 52856.257 25/01/25,11:20:29,03,08,1, 11.9,1,1, -4.384, 10465.427, 414.532, 52856.311 25/01/25,11:20:29,04,08,1, 11.9,1,1, -4.384, 10465.428, 414.544, 52856.262 25/01/25,11:20:29,05,08,1, 11.9,1,1, -4.384, 10465.419, 414.541, 52856.315 25/01/25,11:20:29,06,08,1, 11.9,1,1, -4.384, 10465.423, 414.515, 52856.292 25/01/25,11:20:29,07,08,1, 11.9,1,1, -4.384, 10465.433, 414.533, 52856.289 25/01/25,11:20:29,08,08,1, 11.9,1,1, -4.384, 10465.449, 414.555, 52856.305 25/01/25,11:20:29,09,08,1, 11.9,1,1, -4.384, 10465.448, 414.536, 52856.265 25/01/25,11:20:29,10,08,1, 11.9,1,1, -4.384, 10465.425, 414.517, 52856.228 25/01/25,11:20:29,11,08,1, 11.9,1,1, -4.384, 10465.439, 414.554, 52856.282 25/01/25,11:20:29,12,08,1, 11.9,1,1, -4.384, 10465.432, 414.555, 52856.306 25/01/25,11:20:29,13,08,1, 11.9,1,1, -4.384, 10465.430, 414.547, 52856.245 25/01/25,11:20:29,14,08,1, 11.9,1,1, -4.384, 10465.423, 414.578, 52856.311 25/01/25,11:20:29,15,08,1, 11.9,1,1, -4.384, 10465.419, 414.557, 52856.218 25/01/25,11:20:29,16,08,1, 11.9,1,1, -4.384, 10465.402, 414.553, 52856.323 25/01/25,11:20:29,17,08,1, 11.9,1,1, -4.384, 10465.411, 414.552, 52856.318 25/01/25,11:20:29,18,08,1, 11.9,1,1, -4.384, 10465.426, 414.577, 52856.320 25/01/25,11:20:29,19,08,1, 11.9,1,1, -4.384, 10465.404, 414.532, 52856.300 25/01/25,11:20:30,00,07,1, 11.9,1,1, -4.380, 10465.401, 414.532, 52856.300 25/01/25,11:20:30,01,07,1, 11.9,1,1, -4.380, 10465.434, 414.579, 52856.352 25/01/25,11:20:30,02,07,1, 11.9,1,1, -4.380, 10465.426, 414.549, 52856.263 25/01/25,11:20:30,03,07,1, 11.9,1,1, -4.380, 10465.423, 414.567, 52856.332 25/01/25,11:20:30,04,07,1, 11.9,1,1, -4.380, 10465.407, 414.588, 52856.382 25/01/25,11:20:30,05,07,1, 11.9,1,1, -4.380, 10465.438, 414.560, 52856.317 25/01/25,11:20:30,06,07,1, 11.9,1,1, -4.380, 10465.426, 414.581, 52856.317 25/01/25,11:20:30,07,07,1, 11.9,1,1, -4.380, 10465.432, 414.607, 52856.326 25/01/25,11:20:30,08,07,1, 11.9,1,1, -4.380, 10465.450, 414.592, 52856.303 25/01/25,11:20:30,09,07,1, 11.9,1,1, -4.380, 10465.423, 414.569, 52856.212 25/01/25,11:20:30,10,07,1, 11.9,1,1, -4.380, 10465.446, 414.612, 52856.267 25/01/25,11:20:30,11,07,1, 11.9,1,1, -4.380, 10465.434, 414.620, 52856.353 25/01/25,11:20:30,12,07,1, 11.9,1,1, -4.380, 10465.461, 414.572, 52856.325 25/01/25,11:20:30,13,07,1, 11.9,1,1, -4.380, 10465.452, 414.603, 52856.370 25/01/25,11:20:30,14,07,1, 11.9,1,1, -4.380, 10465.414, 414.612, 52856.320 25/01/25,11:20:30,15,07,1, 11.9,1,1, -4.380, 10465.439, 414.573, 52856.240 25/01/25,11:20:30,16,07,1, 11.9,1,1, -4.380, 10465.436, 414.614, 52856.347 25/01/25,11:20:30,17,07,1, 11.9,1,1, -4.380, 10465.436, 414.627, 52856.401 25/01/25,11:20:30,18,07,1, 11.9,1,1, -4.380, 10465.438, 414.585, 52856.252 25/01/25,11:20:30,19,07,1, 11.9,1,1, -4.380, 10465.441, 414.610, 52856.292 25/01/25,11:20:31,00,07,1, 11.9,1,1, -4.381, 10465.435, 414.610, 52856.292 25/01/25,11:20:31,01,07,1, 11.9,1,1, -4.381, 10465.442, 414.625, 52856.399 25/01/25,11:20:31,02,07,1, 11.9,1,1, -4.381, 10465.479, 414.592, 52856.274 25/01/25,11:20:31,03,07,1, 11.9,1,1, -4.381, 10465.457, 414.627, 52856.251 25/01/25,11:20:31,04,07,1, 11.9,1,1, -4.381, 10465.449, 414.614, 52856.324 25/01/25,11:20:31,05,07,1, 11.9,1,1, -4.381, 10465.455, 414.625, 52856.400 25/01/25,11:20:31,06,07,1, 11.9,1,1, -4.381, 10465.463, 414.651, 52856.405 25/01/25,11:20:31,07,07,1, 11.9,1,1, -4.381, 10465.472, 414.613, 52856.325 25/01/25,11:20:31,08,07,1, 11.9,1,1, -4.381, 10465.466, 414.632, 52856.214 25/01/25,11:20:31,09,07,1, 11.9,1,1, -4.381, 10465.475, 414.636, 52856.339 25/01/25,11:20:31,10,07,1, 11.9,1,1, -4.381, 10465.481, 414.656, 52856.332 25/01/25,11:20:31,11,07,1, 11.9,1,1, -4.381, 10465.436, 414.635, 52856.335 25/01/25,11:20:31,12,07,1, 11.9,1,1, -4.381, 10465.473, 414.634, 52856.302 25/01/25,11:20:31,13,07,1, 11.9,1,1, -4.381, 10465.469, 414.667, 52856.335 25/01/25,11:20:31,14,07,1, 11.9,1,1, -4.381, 10465.457, 414.649, 52856.188 25/01/25,11:20:31,15,07,1, 11.9,1,1, -4.381, 10465.475, 414.646, 52856.208 25/01/25,11:20:31,16,07,1, 11.9,1,1, -4.381, 10465.486, 414.655, 52856.238 25/01/25,11:20:31,17,07,1, 11.9,1,1, -4.381, 10465.465, 414.662, 52856.341 25/01/25,11:20:31,18,07,1, 11.9,1,1, -4.381, 10465.470, 414.674, 52856.255 25/01/25,11:20:31,19,07,1, 11.9,1,1, -4.381, 10465.468, 414.682, 52856.416 25/01/25,11:20:32,00,07,1, 12.0,1,1, -4.384, 10465.460, 414.682, 52856.416 25/01/25,11:20:32,01,07,1, 12.0,1,1, -4.384, 10465.442, 414.678, 52856.335 25/01/25,11:20:32,02,07,1, 12.0,1,1, -4.384, 10465.470, 414.676, 52856.288 25/01/25,11:20:32,03,07,1, 12.0,1,1, -4.384, 10465.477, 414.692, 52856.292 25/01/25,11:20:32,04,07,1, 12.0,1,1, -4.384, 10465.471, 414.645, 52856.268 25/01/25,11:20:32,05,07,1, 12.0,1,1, -4.384, 10465.464, 414.702, 52856.228 25/01/25,11:20:32,06,07,1, 12.0,1,1, -4.384, 10465.464, 414.679, 52856.235 25/01/25,11:20:32,07,07,1, 12.0,1,1, -4.384, 10465.453, 414.637, 52856.197 25/01/25,11:20:32,08,07,1, 12.0,1,1, -4.384, 10465.466, 414.684, 52856.312 25/01/25,11:20:32,09,07,1, 12.0,1,1, -4.384, 10465.469, 414.680, 52856.302 25/01/25,11:20:32,10,07,1, 12.0,1,1, -4.384, 10465.473, 414.682, 52856.357 25/01/25,11:20:32,11,07,1, 12.0,1,1, -4.384, 10465.468, 414.699, 52856.316 25/01/25,11:20:32,12,07,1, 12.0,1,1, -4.384, 10465.471, 414.716, 52856.365 25/01/25,11:20:32,13,07,1, 12.0,1,1, -4.384, 10465.438, 414.704, 52856.345 25/01/25,11:20:32,14,07,1, 12.0,1,1, -4.384, 10465.478, 414.712, 52856.359 25/01/25,11:20:32,15,07,1, 12.0,1,1, -4.384, 10465.464, 414.711, 52856.261 25/01/25,11:20:32,16,07,1, 12.0,1,1, -4.384, 10465.484, 414.671, 52856.016 25/01/25,11:20:32,17,07,1, 12.0,1,1, -4.384, 10465.440, 414.694, 52856.355 25/01/25,11:20:32,18,07,1, 12.0,1,1, -4.384, 10465.469, 414.732, 52856.310 25/01/25,11:20:32,19,07,1, 12.0,1,1, -4.384, 10465.488, 414.724, 52856.320 25/01/25,11:20:33,00,08,1, 11.9,1,1, -4.384, 10465.485, 414.724, 52856.320 25/01/25,11:20:33,01,08,1, 11.9,1,1, -4.384, 10465.492, 414.704, 52856.306 25/01/25,11:20:33,02,08,1, 11.9,1,1, -4.384, 10465.492, 414.718, 52856.221 25/01/25,11:20:33,03,08,1, 11.9,1,1, -4.384, 10465.503, 414.722, 52856.242 25/01/25,11:20:33,04,08,1, 11.9,1,1, -4.384, 10465.477, 414.726, 52856.316 25/01/25,11:20:33,05,08,1, 11.9,1,1, -4.384, 10465.474, 414.735, 52856.369 25/01/25,11:20:33,06,08,1, 11.9,1,1, -4.384, 10465.502, 414.715, 52856.282 25/01/25,11:20:33,07,08,1, 11.9,1,1, -4.384, 10465.477, 414.732, 52856.317 25/01/25,11:20:33,08,08,1, 11.9,1,1, -4.384, 10465.468, 414.751, 52856.281 25/01/25,11:20:33,09,08,1, 11.9,1,1, -4.384, 10465.483, 414.715, 52856.343 25/01/25,11:20:33,10,08,1, 11.9,1,1, -4.384, 10465.462, 414.746, 52856.326 25/01/25,11:20:33,11,08,1, 11.9,1,1, -4.384, 10465.485, 414.736, 52856.342 25/01/25,11:20:33,12,08,1, 11.9,1,1, -4.384, 10465.492, 414.743, 52856.347 25/01/25,11:20:33,13,08,1, 11.9,1,1, -4.384, 10465.490, 414.732, 52856.215 25/01/25,11:20:33,14,08,1, 11.9,1,1, -4.384, 10465.471, 414.746, 52856.266 25/01/25,11:20:33,15,08,1, 11.9,1,1, -4.384, 10465.504, 414.728, 52856.228 25/01/25,11:20:33,16,08,1, 11.9,1,1, -4.384, 10465.492, 414.754, 52856.323 25/01/25,11:20:33,17,08,1, 11.9,1,1, -4.384, 10465.470, 414.761, 52856.297 25/01/25,11:20:33,18,08,1, 11.9,1,1, -4.384, 10465.495, 414.790, 52856.312 25/01/25,11:20:33,19,08,1, 11.9,1,1, -4.384, 10465.493, 414.751, 52856.241 25/01/25,11:20:34,00,07,1, 11.9,1,1, -4.381, 10465.493, 414.751, 52856.241 25/01/25,11:20:34,01,07,1, 11.9,1,1, -4.381, 10465.501, 414.759, 52856.284 25/01/25,11:20:34,02,07,1, 11.9,1,1, -4.381, 10465.496, 414.752, 52856.368 25/01/25,11:20:34,03,07,1, 11.9,1,1, -4.381, 10465.532, 414.774, 52856.365 25/01/25,11:20:34,04,07,1, 11.9,1,1, -4.381, 10465.501, 414.768, 52856.367 25/01/25,11:20:34,05,07,1, 11.9,1,1, -4.381, 10465.508, 414.772, 52856.337 25/01/25,11:20:34,06,07,1, 11.9,1,1, -4.381, 10465.512, 414.743, 52856.329 25/01/25,11:20:34,07,07,1, 11.9,1,1, -4.381, 10465.494, 414.774, 52856.292 25/01/25,11:20:34,08,07,1, 11.9,1,1, -4.381, 10465.513, 414.792, 52856.272 25/01/25,11:20:34,09,07,1, 11.9,1,1, -4.381, 10465.516, 414.750, 52856.321 25/01/25,11:20:34,10,07,1, 11.9,1,1, -4.381, 10465.508, 414.789, 52856.318 25/01/25,11:20:34,11,07,1, 11.9,1,1, -4.381, 10465.527, 414.788, 52856.360 25/01/25,11:20:34,12,07,1, 11.9,1,1, -4.381, 10465.493, 414.778, 52856.323 25/01/25,11:20:34,13,07,1, 11.9,1,1, -4.381, 10465.511, 414.810, 52856.326 25/01/25,11:20:34,14,07,1, 11.9,1,1, -4.381, 10465.527, 414.831, 52856.289 25/01/25,11:20:34,15,07,1, 11.9,1,1, -4.381, 10465.507, 414.811, 52856.339 25/01/25,11:20:34,16,07,1, 11.9,1,1, -4.381, 10465.505, 414.805, 52856.291 25/01/25,11:20:34,17,07,1, 11.9,1,1, -4.381, 10465.529, 414.826, 52856.290 25/01/25,11:20:34,18,07,1, 11.9,1,1, -4.381, 10465.506, 414.817, 52856.278 25/01/25,11:20:34,19,07,1, 11.9,1,1, -4.381, 10465.510, 414.812, 52856.320 25/01/25,11:20:35,00,07,1, 11.9,1,1, -4.381, 10465.510, 414.812, 52856.320 25/01/25,11:20:35,01,07,1, 11.9,1,1, -4.381, 10465.533, 414.830, 52856.280 25/01/25,11:20:35,02,07,1, 11.9,1,1, -4.381, 10465.556, 414.814, 52856.295 25/01/25,11:20:35,03,07,1, 11.9,1,1, -4.381, 10465.527, 414.831, 52856.266 25/01/25,11:20:35,04,07,1, 11.9,1,1, -4.381, 10465.523, 414.862, 52856.315 25/01/25,11:20:35,05,07,1, 11.9,1,1, -4.381, 10465.514, 414.820, 52856.360 25/01/25,11:20:35,06,07,1, 11.9,1,1, -4.381, 10465.547, 414.832, 52856.334 25/01/25,11:20:35,07,07,1, 11.9,1,1, -4.381, 10465.533, 414.851, 52856.241 25/01/25,11:20:35,08,07,1, 11.9,1,1, -4.381, 10465.521, 414.825, 52856.254 25/01/25,11:20:35,09,07,1, 11.9,1,1, -4.381, 10465.497, 414.849, 52856.231 25/01/25,11:20:35,10,07,1, 11.9,1,1, -4.381, 10465.515, 414.853, 52856.321 25/01/25,11:20:35,11,07,1, 11.9,1,1, -4.381, 10465.523, 414.821, 52856.267 25/01/25,11:20:35,12,07,1, 11.9,1,1, -4.381, 10465.542, 414.858, 52856.246 25/01/25,11:20:35,13,07,1, 11.9,1,1, -4.381, 10465.533, 414.874, 52856.304 25/01/25,11:20:35,14,07,1, 11.9,1,1, -4.381, 10465.536, 414.873, 52856.283 25/01/25,11:20:35,15,07,1, 11.9,1,1, -4.381, 10465.545, 414.829, 52856.219 25/01/25,11:20:35,16,07,1, 11.9,1,1, -4.381, 10465.538, 414.877, 52856.293 25/01/25,11:20:35,17,07,1, 11.9,1,1, -4.381, 10465.555, 414.872, 52856.344 25/01/25,11:20:35,18,07,1, 11.9,1,1, -4.381, 10465.530, 414.852, 52856.355 25/01/25,11:20:35,19,07,1, 11.9,1,1, -4.381, 10465.530, 414.889, 52856.276 25/01/25,11:20:36,00,08,1, 11.9,1,1, -4.379, 10465.527, 414.889, 52856.276 25/01/25,11:20:36,01,08,1, 11.9,1,1, -4.379, 10465.524, 414.864, 52856.256 25/01/25,11:20:36,02,08,1, 11.9,1,1, -4.379, 10465.532, 414.871, 52856.298 25/01/25,11:20:36,03,08,1, 11.9,1,1, -4.379, 10465.532, 414.875, 52856.317 25/01/25,11:20:36,04,08,1, 11.9,1,1, -4.379, 10465.532, 414.882, 52856.347 25/01/25,11:20:36,05,08,1, 11.9,1,1, -4.379, 10465.544, 414.887, 52856.265 25/01/25,11:20:36,06,08,1, 11.9,1,1, -4.379, 10465.547, 414.886, 52856.302 25/01/25,11:20:36,07,08,1, 11.9,1,1, -4.379, 10465.543, 414.909, 52856.287 25/01/25,11:20:36,08,08,1, 11.9,1,1, -4.379, 10465.575, 414.860, 52856.265 25/01/25,11:20:36,09,08,1, 11.9,1,1, -4.379, 10465.550, 414.884, 52856.320 25/01/25,11:20:36,10,08,1, 11.9,1,1, -4.379, 10465.537, 414.881, 52856.352 25/01/25,11:20:36,11,08,1, 11.9,1,1, -4.379, 10465.514, 414.888, 52856.320 25/01/25,11:20:36,12,08,1, 11.9,1,1, -4.379, 10465.559, 414.921, 52856.342 25/01/25,11:20:36,13,08,1, 11.9,1,1, -4.379, 10465.562, 414.894, 52856.252 25/01/25,11:20:36,14,08,1, 11.9,1,1, -4.379, 10465.560, 414.880, 52856.241 25/01/25,11:20:36,15,08,1, 11.9,1,1, -4.379, 10465.536, 414.898, 52856.335 25/01/25,11:20:36,16,08,1, 11.9,1,1, -4.379, 10465.553, 414.903, 52856.351 25/01/25,11:20:36,17,08,1, 11.9,1,1, -4.379, 10465.528, 414.909, 52856.321 25/01/25,11:20:36,18,08,1, 11.9,1,1, -4.379, 10465.582, 414.907, 52856.274 25/01/25,11:20:36,19,08,1, 11.9,1,1, -4.379, 10465.569, 414.908, 52856.324 25/01/25,11:20:37,00,07,1, 12.0,1,1, -4.379, 10465.568, 414.908, 52856.324 25/01/25,11:20:37,01,07,1, 12.0,1,1, -4.379, 10465.596, 414.908, 52856.331 25/01/25,11:20:37,02,07,1, 12.0,1,1, -4.379, 10465.569, 414.925, 52856.312 25/01/25,11:20:37,03,07,1, 12.0,1,1, -4.379, 10465.575, 414.896, 52856.261 25/01/25,11:20:37,04,07,1, 12.0,1,1, -4.379, 10465.569, 414.922, 52856.273 25/01/25,11:20:37,05,07,1, 12.0,1,1, -4.379, 10465.576, 414.920, 52856.298 25/01/25,11:20:37,06,07,1, 12.0,1,1, -4.379, 10465.576, 414.937, 52856.362 25/01/25,11:20:37,07,07,1, 12.0,1,1, -4.379, 10465.578, 414.932, 52856.301 25/01/25,11:20:37,08,07,1, 12.0,1,1, -4.379, 10465.557, 414.931, 52856.310 25/01/25,11:20:37,09,07,1, 12.0,1,1, -4.379, 10465.573, 414.937, 52856.304 25/01/25,11:20:37,10,07,1, 12.0,1,1, -4.379, 10465.590, 414.930, 52856.297 25/01/25,11:20:37,11,07,1, 12.0,1,1, -4.379, 10465.576, 414.955, 52856.253 25/01/25,11:20:37,12,07,1, 12.0,1,1, -4.379, 10465.592, 414.963, 52856.264 25/01/25,11:20:37,13,07,1, 12.0,1,1, -4.379, 10465.574, 414.919, 52856.268 25/01/25,11:20:37,14,07,1, 12.0,1,1, -4.379, 10465.589, 414.927, 52856.267 25/01/25,11:20:37,15,07,1, 12.0,1,1, -4.379, 10465.577, 414.969, 52856.297 25/01/25,11:20:37,16,07,1, 12.0,1,1, -4.379, 10465.579, 414.961, 52856.299 25/01/25,11:20:37,17,07,1, 12.0,1,1, -4.379, 10465.586, 414.964, 52856.252 25/01/25,11:20:37,18,07,1, 12.0,1,1, -4.379, 10465.603, 414.973, 52856.332 25/01/25,11:20:37,19,07,1, 12.0,1,1, -4.379, 10465.580, 414.964, 52856.278 25/01/25,11:20:38,00,07,1, 12.0,1,1, -4.379, 10465.577, 414.964, 52856.278 25/01/25,11:20:38,01,07,1, 12.0,1,1, -4.379, 10465.590, 414.974, 52856.279 25/01/25,11:20:38,02,07,1, 12.0,1,1, -4.379, 10465.609, 414.969, 52856.443 25/01/25,11:20:38,03,07,1, 12.0,1,1, -4.379, 10465.585, 414.963, 52856.196 25/01/25,11:20:38,04,07,1, 12.0,1,1, -4.379, 10465.607, 414.981, 52856.280 25/01/25,11:20:38,05,07,1, 12.0,1,1, -4.379, 10465.586, 414.979, 52856.231 25/01/25,11:20:38,06,07,1, 12.0,1,1, -4.379, 10465.576, 414.955, 52856.189 25/01/25,11:20:38,07,07,1, 12.0,1,1, -4.379, 10465.604, 414.971, 52856.247 25/01/25,11:20:38,08,07,1, 12.0,1,1, -4.379, 10465.618, 414.973, 52856.278 25/01/25,11:20:38,09,07,1, 12.0,1,1, -4.379, 10465.577, 414.956, 52856.255 25/01/25,11:20:38,10,07,1, 12.0,1,1, -4.379, 10465.592, 414.986, 52856.382 25/01/25,11:20:38,11,07,1, 12.0,1,1, -4.379, 10465.615, 414.978, 52856.308 25/01/25,11:20:38,12,07,1, 12.0,1,1, -4.379, 10465.610, 414.961, 52856.317 25/01/25,11:20:38,13,07,1, 12.0,1,1, -4.379, 10465.601, 414.974, 52856.319 25/01/25,11:20:38,14,07,1, 12.0,1,1, -4.379, 10465.631, 414.978, 52856.097 25/01/25,11:20:38,15,07,1, 12.0,1,1, -4.379, 10465.610, 414.979, 52856.298 25/01/25,11:20:38,16,07,1, 12.0,1,1, -4.379, 10465.613, 414.975, 52856.333 25/01/25,11:20:38,17,07,1, 12.0,1,1, -4.379, 10465.626, 415.003, 52856.335 25/01/25,11:20:38,18,07,1, 12.0,1,1, -4.379, 10465.634, 414.987, 52856.312 25/01/25,11:20:38,19,07,1, 12.0,1,1, -4.379, 10465.605, 414.971, 52856.155 25/01/25,11:20:39,00,07,1, 12.0,1,1, -4.382, 10465.602, 414.971, 52856.155 25/01/25,11:20:39,01,07,1, 12.0,1,1, -4.382, 10465.615, 415.010, 52856.278 25/01/25,11:20:39,02,07,1, 12.0,1,1, -4.382, 10465.618, 415.002, 52856.367 25/01/25,11:20:39,03,07,1, 12.0,1,1, -4.382, 10465.619, 415.025, 52856.400 25/01/25,11:20:39,04,07,1, 12.0,1,1, -4.382, 10465.642, 415.011, 52856.312 25/01/25,11:20:39,05,07,1, 12.0,1,1, -4.382, 10465.616, 415.017, 52856.331 25/01/25,11:20:39,06,07,1, 12.0,1,1, -4.382, 10465.620, 415.030, 52856.335 25/01/25,11:20:39,07,07,1, 12.0,1,1, -4.382, 10465.640, 415.027, 52856.311 25/01/25,11:20:39,08,07,1, 12.0,1,1, -4.382, 10465.626, 415.005, 52856.270 25/01/25,11:20:39,09,07,1, 12.0,1,1, -4.382, 10465.634, 415.024, 52856.278 25/01/25,11:20:39,10,07,1, 12.0,1,1, -4.382, 10465.649, 415.033, 52856.225 25/01/25,11:20:39,11,07,1, 12.0,1,1, -4.382, 10465.630, 415.013, 52856.277 25/01/25,11:20:39,12,07,1, 12.0,1,1, -4.382, 10465.634, 415.005, 52856.243 25/01/25,11:20:39,13,07,1, 12.0,1,1, -4.382, 10465.623, 415.045, 52856.295 25/01/25,11:20:39,14,07,1, 12.0,1,1, -4.382, 10465.644, 415.040, 52856.263 25/01/25,11:20:39,15,07,1, 12.0,1,1, -4.382, 10465.625, 415.015, 52856.374 25/01/25,11:20:39,16,07,1, 12.0,1,1, -4.382, 10465.635, 415.045, 52856.422 25/01/25,11:20:39,17,07,1, 12.0,1,1, -4.382, 10465.648, 415.056, 52856.371 25/01/25,11:20:39,18,07,1, 12.0,1,1, -4.382, 10465.649, 415.018, 52856.381 25/01/25,11:20:39,19,07,1, 12.0,1,1, -4.382, 10465.639, 415.056, 52856.342 25/01/25,11:20:40,00,07,1, 11.9,1,1, -4.382, 10465.635, 415.056, 52856.342 25/01/25,11:20:40,01,07,1, 11.9,1,1, -4.382, 10465.656, 415.015, 52856.261 25/01/25,11:20:40,02,07,1, 11.9,1,1, -4.382, 10465.657, 415.061, 52856.291 25/01/25,11:20:40,03,07,1, 11.9,1,1, -4.382, 10465.660, 415.039, 52856.318 25/01/25,11:20:40,04,07,1, 11.9,1,1, -4.382, 10465.619, 415.068, 52856.371 25/01/25,11:20:40,05,07,1, 11.9,1,1, -4.382, 10465.663, 415.050, 52856.336 25/01/25,11:20:40,06,07,1, 11.9,1,1, -4.382, 10465.657, 415.049, 52856.243 25/01/25,11:20:40,07,07,1, 11.9,1,1, -4.382, 10465.665, 415.056, 52856.321 25/01/25,11:20:40,08,07,1, 11.9,1,1, -4.382, 10465.659, 415.035, 52856.309 25/01/25,11:20:40,09,07,1, 11.9,1,1, -4.382, 10465.660, 415.065, 52856.318 25/01/25,11:20:40,10,07,1, 11.9,1,1, -4.382, 10465.649, 415.056, 52856.291 25/01/25,11:20:40,11,07,1, 11.9,1,1, -4.382, 10465.666, 415.020, 52856.264 25/01/25,11:20:40,12,07,1, 11.9,1,1, -4.382, 10465.672, 415.055, 52856.275 25/01/25,11:20:40,13,07,1, 11.9,1,1, -4.382, 10465.652, 415.066, 52856.343 25/01/25,11:20:40,14,07,1, 11.9,1,1, -4.382, 10465.656, 415.040, 52856.271 25/01/25,11:20:40,15,07,1, 11.9,1,1, -4.382, 10465.668, 415.041, 52856.276 25/01/25,11:20:40,16,07,1, 11.9,1,1, -4.382, 10465.675, 415.067, 52856.243 25/01/25,11:20:40,17,07,1, 11.9,1,1, -4.382, 10465.660, 415.047, 52856.286 25/01/25,11:20:40,18,07,1, 11.9,1,1, -4.382, 10465.693, 415.084, 52856.255 25/01/25,11:20:40,19,07,1, 11.9,1,1, -4.382, 10465.679, 415.076, 52856.302 25/01/25,11:20:41,00,07,1, 11.9,1,1, -4.381, 10465.677, 415.076, 52856.302 25/01/25,11:20:41,01,07,1, 11.9,1,1, -4.381, 10465.678, 415.070, 52856.218 25/01/25,11:20:41,02,07,1, 11.9,1,1, -4.381, 10465.695, 415.097, 52856.322 25/01/25,11:20:41,03,07,1, 11.9,1,1, -4.381, 10465.675, 415.062, 52856.371 25/01/25,11:20:41,04,07,1, 11.9,1,1, -4.381, 10465.692, 415.065, 52856.316 25/01/25,11:20:41,05,07,1, 11.9,1,1, -4.381, 10465.685, 415.088, 52856.366 25/01/25,11:20:41,06,07,1, 11.9,1,1, -4.381, 10465.695, 415.104, 52856.277 25/01/25,11:20:41,07,07,1, 11.9,1,1, -4.381, 10465.679, 415.062, 52856.229 25/01/25,11:20:41,08,07,1, 11.9,1,1, -4.381, 10465.694, 415.105, 52856.233 25/01/25,11:20:41,09,07,1, 11.9,1,1, -4.381, 10465.665, 415.086, 52856.229 25/01/25,11:20:41,10,07,1, 11.9,1,1, -4.381, 10465.695, 415.069, 52856.242 25/01/25,11:20:41,11,07,1, 11.9,1,1, -4.381, 10465.691, 415.090, 52856.273 25/01/25,11:20:41,12,07,1, 11.9,1,1, -4.381, 10465.698, 415.103, 52856.234 25/01/25,11:20:41,13,07,1, 11.9,1,1, -4.381, 10465.689, 415.056, 52856.275 25/01/25,11:20:41,14,07,1, 11.9,1,1, -4.381, 10465.682, 415.070, 52856.301 25/01/25,11:20:41,15,07,1, 11.9,1,1, -4.381, 10465.701, 415.099, 52856.356 25/01/25,11:20:41,16,07,1, 11.9,1,1, -4.381, 10465.704, 415.056, 52856.278 25/01/25,11:20:41,17,07,1, 11.9,1,1, -4.381, 10465.680, 415.091, 52856.335 25/01/25,11:20:41,18,07,1, 11.9,1,1, -4.381, 10465.705, 415.122, 52856.304 25/01/25,11:20:41,19,07,1, 11.9,1,1, -4.381, 10465.712, 415.098, 52856.342 25/01/25,11:20:42,00,07,1, 11.9,1,1, -4.383, 10465.710, 415.098, 52856.342 25/01/25,11:20:42,01,07,1, 11.9,1,1, -4.383, 10465.709, 415.098, 52856.307 25/01/25,11:20:42,02,07,1, 11.9,1,1, -4.383, 10465.696, 415.095, 52856.238 25/01/25,11:20:42,03,07,1, 11.9,1,1, -4.383, 10465.683, 415.066, 52856.297 25/01/25,11:20:42,04,07,1, 11.9,1,1, -4.383, 10465.692, 415.100, 52856.268 25/01/25,11:20:42,05,07,1, 11.9,1,1, -4.383, 10465.716, 415.100, 52856.244 25/01/25,11:20:42,06,07,1, 11.9,1,1, -4.383, 10465.705, 415.078, 52856.227 25/01/25,11:20:42,07,07,1, 11.9,1,1, -4.383, 10465.693, 415.098, 52856.284 25/01/25,11:20:42,08,07,1, 11.9,1,1, -4.383, 10465.702, 415.094, 52856.311 25/01/25,11:20:42,09,07,1, 11.9,1,1, -4.383, 10465.690, 415.091, 52856.314 25/01/25,11:20:42,10,07,1, 11.9,1,1, -4.383, 10465.714, 415.090, 52856.298 25/01/25,11:20:42,11,07,1, 11.9,1,1, -4.383, 10465.711, 415.100, 52856.263 25/01/25,11:20:42,12,07,1, 11.9,1,1, -4.383, 10465.708, 415.092, 52856.347 25/01/25,11:20:42,13,07,1, 11.9,1,1, -4.383, 10465.733, 415.093, 52856.260 25/01/25,11:20:42,14,07,1, 11.9,1,1, -4.383, 10465.756, 415.113, 52856.256 25/01/25,11:20:42,15,07,1, 11.9,1,1, -4.383, 10465.729, 415.094, 52856.305 25/01/25,11:20:42,16,07,1, 11.9,1,1, -4.383, 10465.692, 415.108, 52856.294 25/01/25,11:20:42,17,07,1, 11.9,1,1, -4.383, 10465.698, 415.117, 52856.296 25/01/25,11:20:42,18,07,1, 11.9,1,1, -4.383, 10465.715, 415.121, 52856.271 25/01/25,11:20:42,19,07,1, 11.9,1,1, -4.383, 10465.704, 415.075, 52856.228 25/01/25,11:20:43,00,08,1, 11.8,1,1, -4.379, 10465.702, 415.075, 52856.228 25/01/25,11:20:43,01,08,1, 11.8,1,1, -4.379, 10465.710, 415.097, 52856.294 25/01/25,11:20:43,02,08,1, 11.8,1,1, -4.379, 10465.694, 415.094, 52856.243 25/01/25,11:20:43,03,08,1, 11.8,1,1, -4.379, 10465.726, 415.106, 52856.246 25/01/25,11:20:43,04,08,1, 11.8,1,1, -4.379, 10465.713, 415.136, 52856.288 25/01/25,11:20:43,05,08,1, 11.8,1,1, -4.379, 10465.681, 415.103, 52856.292 25/01/25,11:20:43,06,08,1, 11.8,1,1, -4.379, 10465.720, 415.122, 52856.337 25/01/25,11:20:43,07,08,1, 11.8,1,1, -4.379, 10465.715, 415.117, 52856.337 25/01/25,11:20:43,08,08,1, 11.8,1,1, -4.379, 10465.680, 415.103, 52856.303 25/01/25,11:20:43,09,08,1, 11.8,1,1, -4.379, 10465.722, 415.105, 52856.331 25/01/25,11:20:43,10,08,1, 11.8,1,1, -4.379, 10465.696, 415.139, 52856.335 25/01/25,11:20:43,11,08,1, 11.8,1,1, -4.379, 10465.708, 415.128, 52856.264 25/01/25,11:20:43,12,08,1, 11.8,1,1, -4.379, 10465.732, 415.100, 52856.233 25/01/25,11:20:43,13,08,1, 11.8,1,1, -4.379, 10465.728, 415.120, 52856.285 25/01/25,11:20:43,14,08,1, 11.8,1,1, -4.379, 10465.704, 415.105, 52856.280 25/01/25,11:20:43,15,08,1, 11.8,1,1, -4.379, 10465.705, 415.104, 52856.305 25/01/25,11:20:43,16,08,1, 11.8,1,1, -4.379, 10465.701, 415.132, 52856.321 25/01/25,11:20:43,17,08,1, 11.8,1,1, -4.379, 10465.737, 415.133, 52856.356 25/01/25,11:20:43,18,08,1, 11.8,1,1, -4.379, 10465.718, 415.109, 52856.299 25/01/25,11:20:43,19,08,1, 11.8,1,1, -4.379, 10465.715, 415.086, 52856.286 25/01/25,11:20:44,00,07,1, 11.9,1,1, -4.382, 10465.710, 415.086, 52856.286 25/01/25,11:20:44,01,07,1, 11.9,1,1, -4.382, 10465.703, 415.095, 52856.289 25/01/25,11:20:44,02,07,1, 11.9,1,1, -4.382, 10465.705, 415.117, 52856.306 25/01/25,11:20:44,03,07,1, 11.9,1,1, -4.382, 10465.719, 415.118, 52856.301 25/01/25,11:20:44,04,07,1, 11.9,1,1, -4.382, 10465.720, 415.108, 52856.264 25/01/25,11:20:44,05,07,1, 11.9,1,1, -4.382, 10465.736, 415.122, 52856.217 25/01/25,11:20:44,06,07,1, 11.9,1,1, -4.382, 10465.733, 415.129, 52856.320 25/01/25,11:20:44,07,07,1, 11.9,1,1, -4.382, 10465.757, 415.095, 52856.218 25/01/25,11:20:44,08,07,1, 11.9,1,1, -4.382, 10465.755, 415.085, 52856.359 25/01/25,11:20:44,09,07,1, 11.9,1,1, -4.382, 10465.735, 415.119, 52856.331 25/01/25,11:20:44,10,07,1, 11.9,1,1, -4.382, 10465.734, 415.100, 52856.345 25/01/25,11:20:44,11,07,1, 11.9,1,1, -4.382, 10465.714, 415.107, 52856.283 25/01/25,11:20:44,12,07,1, 11.9,1,1, -4.382, 10465.746, 415.123, 52856.316 25/01/25,11:20:44,13,07,1, 11.9,1,1, -4.382, 10465.722, 415.109, 52856.288 25/01/25,11:20:44,14,07,1, 11.9,1,1, -4.382, 10465.733, 415.084, 52856.257 25/01/25,11:20:44,15,07,1, 11.9,1,1, -4.382, 10465.724, 415.132, 52856.250 25/01/25,11:20:44,16,07,1, 11.9,1,1, -4.382, 10465.727, 415.121, 52856.317 25/01/25,11:20:44,17,07,1, 11.9,1,1, -4.382, 10465.717, 415.105, 52856.261 25/01/25,11:20:44,18,07,1, 11.9,1,1, -4.382, 10465.719, 415.123, 52856.178 25/01/25,11:20:44,19,07,1, 11.9,1,1, -4.382, 10465.733, 415.142, 52856.273 25/01/25,11:20:45,00,07,1, 12.0,1,1, -4.377, 10465.727, 415.142, 52856.273 25/01/25,11:20:45,01,07,1, 12.0,1,1, -4.377, 10465.751, 415.136, 52856.248 25/01/25,11:20:45,02,07,1, 12.0,1,1, -4.377, 10465.759, 415.123, 52856.299 25/01/25,11:20:45,03,07,1, 12.0,1,1, -4.377, 10465.740, 415.126, 52856.263 25/01/25,11:20:45,04,07,1, 12.0,1,1, -4.377, 10465.757, 415.135, 52856.342 25/01/25,11:20:45,05,07,1, 12.0,1,1, -4.377, 10465.741, 415.111, 52856.255 25/01/25,11:20:45,06,07,1, 12.0,1,1, -4.377, 10465.724, 415.103, 52856.245 25/01/25,11:20:45,07,07,1, 12.0,1,1, -4.377, 10465.758, 415.104, 52856.258 25/01/25,11:20:45,08,07,1, 12.0,1,1, -4.377, 10465.741, 415.123, 52856.234 25/01/25,11:20:45,09,07,1, 12.0,1,1, -4.377, 10465.765, 415.114, 52856.226 25/01/25,11:20:45,10,07,1, 12.0,1,1, -4.377, 10465.760, 415.134, 52856.232 25/01/25,11:20:45,11,07,1, 12.0,1,1, -4.377, 10465.755, 415.136, 52856.224 25/01/25,11:20:45,12,07,1, 12.0,1,1, -4.377, 10465.741, 415.113, 52856.172 25/01/25,11:20:45,13,07,1, 12.0,1,1, -4.377, 10465.753, 415.099, 52856.282 25/01/25,11:20:45,14,07,1, 12.0,1,1, -4.377, 10465.736, 415.135, 52856.226 25/01/25,11:20:45,15,07,1, 12.0,1,1, -4.377, 10465.787, 415.118, 52856.207 25/01/25,11:20:45,16,07,1, 12.0,1,1, -4.377, 10465.748, 415.124, 52856.320 25/01/25,11:20:45,17,07,1, 12.0,1,1, -4.377, 10465.772, 415.126, 52856.298 25/01/25,11:20:45,18,07,1, 12.0,1,1, -4.377, 10465.778, 415.129, 52856.242 25/01/25,11:20:45,19,07,1, 12.0,1,1, -4.377, 10465.787, 415.103, 52856.241 25/01/25,11:20:46,00,07,1, 11.9,1,1, -4.381, 10465.785, 415.103, 52856.241 25/01/25,11:20:46,01,07,1, 11.9,1,1, -4.381, 10465.791, 415.129, 52856.301 25/01/25,11:20:46,02,07,1, 11.9,1,1, -4.381, 10465.754, 415.105, 52856.286 25/01/25,11:20:46,03,07,1, 11.9,1,1, -4.381, 10465.752, 415.143, 52856.307 25/01/25,11:20:46,04,07,1, 11.9,1,1, -4.381, 10465.766, 415.146, 52856.243 25/01/25,11:20:46,05,07,1, 11.9,1,1, -4.381, 10465.748, 415.128, 52856.230 25/01/25,11:20:46,06,07,1, 11.9,1,1, -4.381, 10465.765, 415.136, 52856.316 25/01/25,11:20:46,07,07,1, 11.9,1,1, -4.381, 10465.787, 415.156, 52856.303 25/01/25,11:20:46,08,07,1, 11.9,1,1, -4.381, 10465.759, 415.140, 52856.274 25/01/25,11:20:46,09,07,1, 11.9,1,1, -4.381, 10465.748, 415.133, 52856.317 25/01/25,11:20:46,10,07,1, 11.9,1,1, -4.381, 10465.776, 415.172, 52856.339 25/01/25,11:20:46,11,07,1, 11.9,1,1, -4.381, 10465.764, 415.126, 52856.323 25/01/25,11:20:46,12,07,1, 11.9,1,1, -4.381, 10465.773, 415.106, 52856.244 25/01/25,11:20:46,13,07,1, 11.9,1,1, -4.381, 10465.770, 415.138, 52856.347 25/01/25,11:20:46,14,07,1, 11.9,1,1, -4.381, 10465.762, 415.128, 52856.326 25/01/25,11:20:46,15,07,1, 11.9,1,1, -4.381, 10465.779, 415.121, 52856.333 25/01/25,11:20:46,16,07,1, 11.9,1,1, -4.381, 10465.789, 415.119, 52856.328 25/01/25,11:20:46,17,07,1, 11.9,1,1, -4.381, 10465.771, 415.122, 52856.274 25/01/25,11:20:46,18,07,1, 11.9,1,1, -4.381, 10465.784, 415.124, 52856.253 25/01/25,11:20:46,19,07,1, 11.9,1,1, -4.381, 10465.772, 415.126, 52856.234 25/01/25,11:20:47,00,07,1, 11.9,1,1, -4.384, 10465.769, 415.126, 52856.234 25/01/25,11:20:47,01,07,1, 11.9,1,1, -4.384, 10465.780, 415.099, 52856.241 25/01/25,11:20:47,02,07,1, 11.9,1,1, -4.384, 10465.777, 415.145, 52856.349 25/01/25,11:20:47,03,07,1, 11.9,1,1, -4.384, 10465.769, 415.142, 52856.284 25/01/25,11:20:47,04,07,1, 11.9,1,1, -4.384, 10465.797, 415.116, 52856.280 25/01/25,11:20:47,05,07,1, 11.9,1,1, -4.384, 10465.771, 415.118, 52856.258 25/01/25,11:20:47,06,07,1, 11.9,1,1, -4.384, 10465.792, 415.131, 52856.276 25/01/25,11:20:47,07,07,1, 11.9,1,1, -4.384, 10465.781, 415.111, 52856.309 25/01/25,11:20:47,08,07,1, 11.9,1,1, -4.384, 10465.777, 415.126, 52856.318 25/01/25,11:20:47,09,07,1, 11.9,1,1, -4.384, 10465.800, 415.142, 52856.239 25/01/25,11:20:47,10,07,1, 11.9,1,1, -4.384, 10465.787, 415.141, 52856.209 25/01/25,11:20:47,11,07,1, 11.9,1,1, -4.384, 10465.782, 415.122, 52856.160 25/01/25,11:20:47,12,07,1, 11.9,1,1, -4.384, 10465.788, 415.165, 52856.223 25/01/25,11:20:47,13,07,1, 11.9,1,1, -4.384, 10465.793, 415.142, 52856.245 25/01/25,11:20:47,14,07,1, 11.9,1,1, -4.384, 10465.804, 415.124, 52856.275 25/01/25,11:20:47,15,07,1, 11.9,1,1, -4.384, 10465.777, 415.111, 52856.272 25/01/25,11:20:47,16,07,1, 11.9,1,1, -4.384, 10465.813, 415.141, 52856.368 25/01/25,11:20:47,17,07,1, 11.9,1,1, -4.384, 10465.800, 415.124, 52856.316 25/01/25,11:20:47,18,07,1, 11.9,1,1, -4.384, 10465.820, 415.138, 52856.331 25/01/25,11:20:47,19,07,1, 11.9,1,1, -4.384, 10465.813, 415.148, 52856.355 25/01/25,11:20:48,00,08,1, 11.9,1,1, -4.379, 10465.810, 415.148, 52856.355 25/01/25,11:20:48,01,08,1, 11.9,1,1, -4.379, 10465.815, 415.116, 52856.245 25/01/25,11:20:48,02,08,1, 11.9,1,1, -4.379, 10465.822, 415.118, 52856.264 25/01/25,11:20:48,03,08,1, 11.9,1,1, -4.379, 10465.832, 415.119, 52856.312 25/01/25,11:20:48,04,08,1, 11.9,1,1, -4.379, 10465.785, 415.121, 52856.260 25/01/25,11:20:48,05,08,1, 11.9,1,1, -4.379, 10465.789, 415.128, 52856.238 25/01/25,11:20:48,06,08,1, 11.9,1,1, -4.379, 10465.775, 415.115, 52856.311 25/01/25,11:20:48,07,08,1, 11.9,1,1, -4.379, 10465.780, 415.106, 52856.284 25/01/25,11:20:48,08,08,1, 11.9,1,1, -4.379, 10465.810, 415.132, 52856.279 25/01/25,11:20:48,09,08,1, 11.9,1,1, -4.379, 10465.817, 415.138, 52856.296 25/01/25,11:20:48,10,08,1, 11.9,1,1, -4.379, 10465.808, 415.127, 52856.315 25/01/25,11:20:48,11,08,1, 11.9,1,1, -4.379, 10465.810, 415.131, 52856.272 25/01/25,11:20:48,12,08,1, 11.9,1,1, -4.379, 10465.782, 415.152, 52856.312 25/01/25,11:20:48,13,08,1, 11.9,1,1, -4.379, 10465.796, 415.142, 52856.318 25/01/25,11:20:48,14,08,1, 11.9,1,1, -4.379, 10465.795, 415.138, 52856.287 25/01/25,11:20:48,15,08,1, 11.9,1,1, -4.379, 10465.779, 415.138, 52856.305 25/01/25,11:20:48,16,08,1, 11.9,1,1, -4.379, 10465.805, 415.118, 52856.249 25/01/25,11:20:48,17,08,1, 11.9,1,1, -4.379, 10465.807, 415.133, 52856.202 25/01/25,11:20:48,18,08,1, 11.9,1,1, -4.379, 10465.809, 415.141, 52856.260 25/01/25,11:20:48,19,08,1, 11.9,1,1, -4.379, 10465.783, 415.124, 52856.209 25/01/25,11:20:49,00,07,1, 11.9,1,1, -4.380, 10465.777, 415.124, 52856.209 25/01/25,11:20:49,01,07,1, 11.9,1,1, -4.380, 10465.800, 415.135, 52856.287 25/01/25,11:20:49,02,07,1, 11.9,1,1, -4.380, 10465.807, 415.123, 52856.277 25/01/25,11:20:49,03,07,1, 11.9,1,1, -4.380, 10465.790, 415.142, 52856.288 25/01/25,11:20:49,04,07,1, 11.9,1,1, -4.380, 10465.793, 415.155, 52856.256 25/01/25,11:20:49,05,07,1, 11.9,1,1, -4.380, 10465.800, 415.141, 52856.251 25/01/25,11:20:49,06,07,1, 11.9,1,1, -4.380, 10465.810, 415.134, 52856.249 25/01/25,11:20:49,07,07,1, 11.9,1,1, -4.380, 10465.802, 415.123, 52856.304 25/01/25,11:20:49,08,07,1, 11.9,1,1, -4.380, 10465.787, 415.130, 52856.277 25/01/25,11:20:49,09,07,1, 11.9,1,1, -4.380, 10465.782, 415.114, 52856.212 25/01/25,11:20:49,10,07,1, 11.9,1,1, -4.380, 10465.811, 415.153, 52856.244 25/01/25,11:20:49,11,07,1, 11.9,1,1, -4.380, 10465.815, 415.152, 52856.219 25/01/25,11:20:49,12,07,1, 11.9,1,1, -4.380, 10465.811, 415.117, 52856.227 25/01/25,11:20:49,13,07,1, 11.9,1,1, -4.380, 10465.806, 415.122, 52856.246 25/01/25,11:20:49,14,07,1, 11.9,1,1, -4.380, 10465.796, 415.160, 52856.297 25/01/25,11:20:49,15,07,1, 11.9,1,1, -4.380, 10465.808, 415.144, 52856.290 25/01/25,11:20:49,16,07,1, 11.9,1,1, -4.380, 10465.796, 415.119, 52856.218 25/01/25,11:20:49,17,07,1, 11.9,1,1, -4.380, 10465.827, 415.148, 52856.247 25/01/25,11:20:49,18,07,1, 11.9,1,1, -4.380, 10465.804, 415.139, 52856.177 25/01/25,11:20:49,19,07,1, 11.9,1,1, -4.380, 10465.790, 415.132, 52856.278 25/01/25,11:20:50,00,07,1, 11.9,1,1, -4.380, 10465.785, 415.132, 52856.278 25/01/25,11:20:50,01,07,1, 11.9,1,1, -4.380, 10465.809, 415.177, 52856.314 25/01/25,11:20:50,02,07,1, 11.9,1,1, -4.380, 10465.817, 415.126, 52856.195 25/01/25,11:20:50,03,07,1, 11.9,1,1, -4.380, 10465.795, 415.120, 52856.185 25/01/25,11:20:50,04,07,1, 11.9,1,1, -4.380, 10465.818, 415.136, 52856.237 25/01/25,11:20:50,05,07,1, 11.9,1,1, -4.380, 10465.783, 415.130, 52856.270 25/01/25,11:20:50,06,07,1, 11.9,1,1, -4.380, 10465.827, 415.161, 52856.274 25/01/25,11:20:50,07,07,1, 11.9,1,1, -4.380, 10465.822, 415.157, 52856.332 25/01/25,11:20:50,08,07,1, 11.9,1,1, -4.380, 10465.785, 415.146, 52856.281 25/01/25,11:20:50,09,07,1, 11.9,1,1, -4.380, 10465.775, 415.144, 52856.403 25/01/25,11:20:50,10,07,1, 11.9,1,1, -4.380, 10465.825, 415.167, 52856.249 25/01/25,11:20:50,11,07,1, 11.9,1,1, -4.380, 10465.790, 415.153, 52856.427 25/01/25,11:20:50,12,07,1, 11.9,1,1, -4.380, 10465.833, 415.125, 52856.221 25/01/25,11:20:50,13,07,1, 11.9,1,1, -4.380, 10465.819, 415.157, 52856.327 25/01/25,11:20:50,14,07,1, 11.9,1,1, -4.380, 10465.790, 415.144, 52856.267 25/01/25,11:20:50,15,07,1, 11.9,1,1, -4.380, 10465.798, 415.149, 52856.241 25/01/25,11:20:50,16,07,1, 11.9,1,1, -4.380, 10465.803, 415.147, 52856.212 25/01/25,11:20:50,17,07,1, 11.9,1,1, -4.380, 10465.811, 415.154, 52856.206 25/01/25,11:20:50,18,07,1, 11.9,1,1, -4.380, 10465.831, 415.142, 52856.217 25/01/25,11:20:50,19,07,1, 11.9,1,1, -4.380, 10465.819, 415.155, 52856.227 25/01/25,11:20:51,00,07,1, 11.9,1,1, -4.379, 10465.810, 415.155, 52856.227 25/01/25,11:20:51,01,07,1, 11.9,1,1, -4.379, 10465.816, 415.179, 52856.277 25/01/25,11:20:51,02,07,1, 11.9,1,1, -4.379, 10465.815, 415.141, 52856.266 25/01/25,11:20:51,03,07,1, 11.9,1,1, -4.379, 10465.813, 415.158, 52856.306 25/01/25,11:20:51,04,07,1, 11.9,1,1, -4.379, 10465.809, 415.167, 52856.290 25/01/25,11:20:51,05,07,1, 11.9,1,1, -4.379, 10465.821, 415.162, 52856.330 25/01/25,11:20:51,06,07,1, 11.9,1,1, -4.379, 10465.814, 415.182, 52856.317 25/01/25,11:20:51,07,07,1, 11.9,1,1, -4.379, 10465.805, 415.165, 52856.225 25/01/25,11:20:51,08,07,1, 11.9,1,1, -4.379, 10465.816, 415.170, 52856.303 25/01/25,11:20:51,09,07,1, 11.9,1,1, -4.379, 10465.819, 415.163, 52856.224 25/01/25,11:20:51,10,07,1, 11.9,1,1, -4.379, 10465.817, 415.162, 52856.218 25/01/25,11:20:51,11,07,1, 11.9,1,1, -4.379, 10465.808, 415.124, 52856.150 25/01/25,11:20:51,12,07,1, 11.9,1,1, -4.379, 10465.815, 415.147, 52856.196 25/01/25,11:20:51,13,07,1, 11.9,1,1, -4.379, 10465.820, 415.185, 52856.238 25/01/25,11:20:51,14,07,1, 11.9,1,1, -4.379, 10465.826, 415.147, 52856.283 25/01/25,11:20:51,15,07,1, 11.9,1,1, -4.379, 10465.811, 415.168, 52856.261 25/01/25,11:20:51,16,07,1, 11.9,1,1, -4.379, 10465.825, 415.165, 52856.267 25/01/25,11:20:51,17,07,1, 11.9,1,1, -4.379, 10465.797, 415.140, 52856.211 25/01/25,11:20:51,18,07,1, 11.9,1,1, -4.379, 10465.826, 415.142, 52856.263 25/01/25,11:20:51,19,07,1, 11.9,1,1, -4.379, 10465.819, 415.193, 52856.245 25/01/25,11:20:52,00,07,1, 11.9,1,1, -4.382, 10465.819, 415.193, 52856.245 25/01/25,11:20:52,01,07,1, 11.9,1,1, -4.382, 10465.823, 415.161, 52856.259 25/01/25,11:20:52,02,07,1, 11.9,1,1, -4.382, 10465.812, 415.166, 52856.229 25/01/25,11:20:52,03,07,1, 11.9,1,1, -4.382, 10465.807, 415.145, 52856.218 25/01/25,11:20:52,04,07,1, 11.9,1,1, -4.382, 10465.817, 415.134, 52856.235 25/01/25,11:20:52,05,07,1, 11.9,1,1, -4.382, 10465.833, 415.166, 52856.239 25/01/25,11:20:52,06,07,1, 11.9,1,1, -4.382, 10465.811, 415.176, 52856.264 25/01/25,11:20:52,07,07,1, 11.9,1,1, -4.382, 10465.830, 415.149, 52856.257 25/01/25,11:20:52,08,07,1, 11.9,1,1, -4.382, 10465.841, 415.153, 52856.217 25/01/25,11:20:52,09,07,1, 11.9,1,1, -4.382, 10465.794, 415.185, 52856.281 25/01/25,11:20:52,10,07,1, 11.9,1,1, -4.382, 10465.792, 415.123, 52856.220 25/01/25,11:20:52,11,07,1, 11.9,1,1, -4.382, 10465.819, 415.183, 52856.227 25/01/25,11:20:52,12,07,1, 11.9,1,1, -4.382, 10465.812, 415.172, 52856.233 25/01/25,11:20:52,13,07,1, 11.9,1,1, -4.382, 10465.808, 415.176, 52856.176 25/01/25,11:20:52,14,07,1, 11.9,1,1, -4.382, 10465.814, 415.196, 52856.400 25/01/25,11:20:52,15,07,1, 11.9,1,1, -4.382, 10465.807, 415.159, 52856.162 25/01/25,11:20:52,16,07,1, 11.9,1,1, -4.382, 10465.805, 415.146, 52856.146 25/01/25,11:20:52,17,07,1, 11.9,1,1, -4.382, 10465.791, 415.150, 52856.165 25/01/25,11:20:52,18,07,1, 11.9,1,1, -4.382, 10465.815, 415.194, 52856.176 25/01/25,11:20:52,19,07,1, 11.9,1,1, -4.382, 10465.821, 415.176, 52856.192 25/01/25,11:20:53,00,07,1, 11.9,1,1, -4.381, 10465.819, 415.176, 52856.192 25/01/25,11:20:53,01,07,1, 11.9,1,1, -4.381, 10465.841, 415.195, 52856.273 25/01/25,11:20:53,02,07,1, 11.9,1,1, -4.381, 10465.801, 415.168, 52856.240 25/01/25,11:20:53,03,07,1, 11.9,1,1, -4.381, 10465.790, 415.166, 52856.273 25/01/25,11:20:53,04,07,1, 11.9,1,1, -4.381, 10465.812, 415.162, 52856.222 25/01/25,11:20:53,05,07,1, 11.9,1,1, -4.381, 10465.822, 415.159, 52856.221 25/01/25,11:20:53,06,07,1, 11.9,1,1, -4.381, 10465.805, 415.171, 52856.246 25/01/25,11:20:53,07,07,1, 11.9,1,1, -4.381, 10465.806, 415.189, 52856.251 25/01/25,11:20:53,08,07,1, 11.9,1,1, -4.381, 10465.805, 415.206, 52856.256 25/01/25,11:20:53,09,07,1, 11.9,1,1, -4.381, 10465.813, 415.173, 52856.246 25/01/25,11:20:53,10,07,1, 11.9,1,1, -4.381, 10465.792, 415.196, 52856.259 25/01/25,11:20:53,11,07,1, 11.9,1,1, -4.381, 10465.814, 415.193, 52856.155 25/01/25,11:20:53,12,07,1, 11.9,1,1, -4.381, 10465.796, 415.172, 52856.229 25/01/25,11:20:53,13,07,1, 11.9,1,1, -4.381, 10465.836, 415.195, 52856.274 25/01/25,11:20:53,14,07,1, 11.9,1,1, -4.381, 10465.804, 415.203, 52856.298 25/01/25,11:20:53,15,07,1, 11.9,1,1, -4.381, 10465.803, 415.176, 52856.239 25/01/25,11:20:53,16,07,1, 11.9,1,1, -4.381, 10465.790, 415.176, 52856.215 25/01/25,11:20:53,17,07,1, 11.9,1,1, -4.381, 10465.801, 415.197, 52856.277 25/01/25,11:20:53,18,07,1, 11.9,1,1, -4.381, 10465.814, 415.171, 52856.142 25/01/25,11:20:53,19,07,1, 11.9,1,1, -4.381, 10465.790, 415.173, 52856.258 25/01/25,11:20:54,00,06,1, 11.9,1,1, -4.381, 10465.785, 415.173, 52856.258 25/01/25,11:20:54,01,06,1, 11.9,1,1, -4.381, 10465.791, 415.180, 52856.208 25/01/25,11:20:54,02,06,1, 11.9,1,1, -4.381, 10465.815, 415.174, 52856.243 25/01/25,11:20:54,03,06,1, 11.9,1,1, -4.381, 10465.808, 415.188, 52856.174 25/01/25,11:20:54,04,06,1, 11.9,1,1, -4.381, 10465.774, 415.202, 52856.216 25/01/25,11:20:54,05,06,1, 11.9,1,1, -4.381, 10465.801, 415.181, 52856.238 25/01/25,11:20:54,06,06,1, 11.9,1,1, -4.381, 10465.808, 415.213, 52856.230 25/01/25,11:20:54,07,06,1, 11.9,1,1, -4.381, 10465.805, 415.194, 52856.265 25/01/25,11:20:54,08,06,1, 11.9,1,1, -4.381, 10465.785, 415.167, 52856.211 25/01/25,11:20:54,09,06,1, 11.9,1,1, -4.381, 10465.806, 415.201, 52856.294 25/01/25,11:20:54,10,06,1, 11.9,1,1, -4.381, 10465.801, 415.196, 52856.228 25/01/25,11:20:54,11,06,1, 11.9,1,1, -4.381, 10465.804, 415.175, 52856.266 25/01/25,11:20:54,12,06,1, 11.9,1,1, -4.381, 10465.786, 415.177, 52856.230 25/01/25,11:20:54,13,06,1, 11.9,1,1, -4.381, 10465.811, 415.225, 52856.327 25/01/25,11:20:54,14,06,1, 11.9,1,1, -4.381, 10465.793, 415.167, 52856.258 25/01/25,11:20:54,15,06,1, 11.9,1,1, -4.381, 10465.793, 415.182, 52856.155 25/01/25,11:20:54,16,06,1, 11.9,1,1, -4.381, 10465.782, 415.211, 52856.223 25/01/25,11:20:54,17,06,1, 11.9,1,1, -4.381, 10465.788, 415.174, 52856.196 25/01/25,11:20:54,18,06,1, 11.9,1,1, -4.381, 10465.799, 415.190, 52856.227 25/01/25,11:20:54,19,06,1, 11.9,1,1, -4.381, 10465.806, 415.225, 52856.300 25/01/25,11:20:55,00,08,1, 11.9,1,1, -4.377, 10465.802, 415.225, 52856.300 25/01/25,11:20:55,01,08,1, 11.9,1,1, -4.377, 10465.793, 415.212, 52856.303 25/01/25,11:20:55,02,08,1, 11.9,1,1, -4.377, 10465.815, 415.197, 52856.211 25/01/25,11:20:55,03,08,1, 11.9,1,1, -4.377, 10465.804, 415.202, 52856.226 25/01/25,11:20:55,04,08,1, 11.9,1,1, -4.377, 10465.803, 415.182, 52856.248 25/01/25,11:20:55,05,08,1, 11.9,1,1, -4.377, 10465.815, 415.201, 52856.204 25/01/25,11:20:55,06,08,1, 11.9,1,1, -4.377, 10465.788, 415.207, 52856.269 25/01/25,11:20:55,07,08,1, 11.9,1,1, -4.377, 10465.792, 415.212, 52856.266 25/01/25,11:20:55,08,08,1, 11.9,1,1, -4.377, 10465.791, 415.211, 52856.142 25/01/25,11:20:55,09,08,1, 11.9,1,1, -4.377, 10465.811, 415.215, 52856.207 25/01/25,11:20:55,10,08,1, 11.9,1,1, -4.377, 10465.813, 415.196, 52856.249 25/01/25,11:20:55,11,08,1, 11.9,1,1, -4.377, 10465.805, 415.197, 52856.243 25/01/25,11:20:55,12,08,1, 11.9,1,1, -4.377, 10465.804, 415.232, 52856.276 25/01/25,11:20:55,13,08,1, 11.9,1,1, -4.377, 10465.801, 415.209, 52856.243 25/01/25,11:20:55,14,08,1, 11.9,1,1, -4.377, 10465.792, 415.197, 52856.297 25/01/25,11:20:55,15,08,1, 11.9,1,1, -4.377, 10465.806, 415.203, 52856.210 25/01/25,11:20:55,16,08,1, 11.9,1,1, -4.377, 10465.797, 415.207, 52856.217 25/01/25,11:20:55,17,08,1, 11.9,1,1, -4.377, 10465.770, 415.183, 52856.256 25/01/25,11:20:55,18,08,1, 11.9,1,1, -4.377, 10465.784, 415.216, 52856.191 25/01/25,11:20:55,19,08,1, 11.9,1,1, -4.377, 10465.798, 415.222, 52856.252 25/01/25,11:20:56,00,07,1, 11.9,1,1, -4.380, 10465.794, 415.222, 52856.252 25/01/25,11:20:56,01,07,1, 11.9,1,1, -4.380, 10465.804, 415.223, 52856.256 25/01/25,11:20:56,02,07,1, 11.9,1,1, -4.380, 10465.796, 415.197, 52856.237 25/01/25,11:20:56,03,07,1, 11.9,1,1, -4.380, 10465.792, 415.195, 52856.217 25/01/25,11:20:56,04,07,1, 11.9,1,1, -4.380, 10465.791, 415.220, 52856.140 25/01/25,11:20:56,05,07,1, 11.9,1,1, -4.380, 10465.812, 415.218, 52856.146 25/01/25,11:20:56,06,07,1, 11.9,1,1, -4.380, 10465.810, 415.184, 52856.241 25/01/25,11:20:56,07,07,1, 11.9,1,1, -4.380, 10465.797, 415.229, 52856.273 25/01/25,11:20:56,08,07,1, 11.9,1,1, -4.380, 10465.767, 415.212, 52856.226 25/01/25,11:20:56,09,07,1, 11.9,1,1, -4.380, 10465.794, 415.198, 52856.287 25/01/25,11:20:56,10,07,1, 11.9,1,1, -4.380, 10465.787, 415.186, 52856.287 25/01/25,11:20:56,11,07,1, 11.9,1,1, -4.380, 10465.789, 415.212, 52856.264 25/01/25,11:20:56,12,07,1, 11.9,1,1, -4.380, 10465.776, 415.198, 52856.224 25/01/25,11:20:56,13,07,1, 11.9,1,1, -4.380, 10465.761, 415.173, 52856.259 25/01/25,11:20:56,14,07,1, 11.9,1,1, -4.380, 10465.787, 415.230, 52856.206 25/01/25,11:20:56,15,07,1, 11.9,1,1, -4.380, 10465.789, 415.199, 52856.183 25/01/25,11:20:56,16,07,1, 11.9,1,1, -4.380, 10465.794, 415.200, 52856.176 25/01/25,11:20:56,17,07,1, 11.9,1,1, -4.380, 10465.803, 415.227, 52856.264 25/01/25,11:20:56,18,07,1, 11.9,1,1, -4.380, 10465.795, 415.231, 52856.183 25/01/25,11:20:56,19,07,1, 11.9,1,1, -4.380, 10465.779, 415.205, 52856.228 25/01/25,11:20:57,00,07,1, 12.0,1,1, -4.381, 10465.777, 415.205, 52856.228 25/01/25,11:20:57,01,07,1, 12.0,1,1, -4.381, 10465.787, 415.214, 52856.286 25/01/25,11:20:57,02,07,1, 12.0,1,1, -4.381, 10465.787, 415.214, 52856.364 25/01/25,11:20:57,03,07,1, 12.0,1,1, -4.381, 10465.786, 415.223, 52856.271 25/01/25,11:20:57,04,07,1, 12.0,1,1, -4.381, 10465.787, 415.198, 52856.239 25/01/25,11:20:57,05,07,1, 12.0,1,1, -4.381, 10465.803, 415.240, 52856.261 25/01/25,11:20:57,06,07,1, 12.0,1,1, -4.381, 10465.820, 415.181, 52856.170 25/01/25,11:20:57,07,07,1, 12.0,1,1, -4.381, 10465.799, 415.191, 52856.263 25/01/25,11:20:57,08,07,1, 12.0,1,1, -4.381, 10465.828, 415.202, 52856.217 25/01/25,11:20:57,09,07,1, 12.0,1,1, -4.381, 10465.789, 415.191, 52856.224 25/01/25,11:20:57,10,07,1, 12.0,1,1, -4.381, 10465.798, 415.194, 52856.230 25/01/25,11:20:57,11,07,1, 12.0,1,1, -4.381, 10465.806, 415.193, 52856.183 25/01/25,11:20:57,12,07,1, 12.0,1,1, -4.381, 10465.818, 415.204, 52856.236 25/01/25,11:20:57,13,07,1, 12.0,1,1, -4.381, 10465.793, 415.198, 52856.233 25/01/25,11:20:57,14,07,1, 12.0,1,1, -4.381, 10465.798, 415.202, 52856.200 25/01/25,11:20:57,15,07,1, 12.0,1,1, -4.381, 10465.816, 415.208, 52856.194 25/01/25,11:20:57,16,07,1, 12.0,1,1, -4.381, 10465.795, 415.206, 52856.158 25/01/25,11:20:57,17,07,1, 12.0,1,1, -4.381, 10465.808, 415.222, 52856.191 25/01/25,11:20:57,18,07,1, 12.0,1,1, -4.381, 10465.816, 415.216, 52856.202 25/01/25,11:20:57,19,07,1, 12.0,1,1, -4.381, 10465.812, 415.214, 52856.194 25/01/25,11:20:58,00,07,1, 11.9,1,1, -4.379, 10465.810, 415.214, 52856.194 25/01/25,11:20:58,01,07,1, 11.9,1,1, -4.379, 10465.813, 415.211, 52856.271 25/01/25,11:20:58,02,07,1, 11.9,1,1, -4.379, 10465.814, 415.202, 52856.144 25/01/25,11:20:58,03,07,1, 11.9,1,1, -4.379, 10465.805, 415.189, 52856.136 25/01/25,11:20:58,04,07,1, 11.9,1,1, -4.379, 10465.808, 415.193, 52856.208 25/01/25,11:20:58,05,07,1, 11.9,1,1, -4.379, 10465.807, 415.205, 52856.278 25/01/25,11:20:58,06,07,1, 11.9,1,1, -4.379, 10465.803, 415.205, 52856.284 25/01/25,11:20:58,07,07,1, 11.9,1,1, -4.379, 10465.801, 415.199, 52856.290 25/01/25,11:20:58,08,07,1, 11.9,1,1, -4.379, 10465.811, 415.191, 52856.292 25/01/25,11:20:58,09,07,1, 11.9,1,1, -4.379, 10465.798, 415.200, 52856.163 25/01/25,11:20:58,10,07,1, 11.9,1,1, -4.379, 10465.803, 415.189, 52856.194 25/01/25,11:20:58,11,07,1, 11.9,1,1, -4.379, 10465.793, 415.200, 52856.210 25/01/25,11:20:58,12,07,1, 11.9,1,1, -4.379, 10465.805, 415.180, 52856.217 25/01/25,11:20:58,13,07,1, 11.9,1,1, -4.379, 10465.772, 415.197, 52856.273 25/01/25,11:20:58,14,07,1, 11.9,1,1, -4.379, 10465.793, 415.192, 52856.176 25/01/25,11:20:58,15,07,1, 11.9,1,1, -4.379, 10465.765, 415.151, 52856.171 25/01/25,11:20:58,16,07,1, 11.9,1,1, -4.379, 10465.808, 415.172, 52856.145 25/01/25,11:20:58,17,07,1, 11.9,1,1, -4.379, 10465.789, 415.193, 52856.225 25/01/25,11:20:58,18,07,1, 11.9,1,1, -4.379, 10465.785, 415.169, 52856.185 25/01/25,11:20:58,19,07,1, 11.9,1,1, -4.379, 10465.813, 415.164, 52856.210 25/01/25,11:20:59,00,07,1, 11.9,1,1, -4.377, 10465.810, 415.164, 52856.210 25/01/25,11:20:59,01,07,1, 11.9,1,1, -4.377, 10465.776, 415.180, 52856.205 25/01/25,11:20:59,02,07,1, 11.9,1,1, -4.377, 10465.770, 415.172, 52856.272 25/01/25,11:20:59,03,07,1, 11.9,1,1, -4.377, 10465.781, 415.150, 52856.159 25/01/25,11:20:59,04,07,1, 11.9,1,1, -4.377, 10465.783, 415.166, 52856.274 25/01/25,11:20:59,05,07,1, 11.9,1,1, -4.377, 10465.779, 415.177, 52856.230 25/01/25,11:20:59,06,07,1, 11.9,1,1, -4.377, 10465.767, 415.156, 52856.241 25/01/25,11:20:59,07,07,1, 11.9,1,1, -4.377, 10465.770, 415.168, 52856.209 25/01/25,11:20:59,08,07,1, 11.9,1,1, -4.377, 10465.788, 415.180, 52856.154 25/01/25,11:20:59,09,07,1, 11.9,1,1, -4.377, 10465.775, 415.179, 52856.175 25/01/25,11:20:59,10,07,1, 11.9,1,1, -4.377, 10465.783, 415.193, 52856.215 25/01/25,11:20:59,11,07,1, 11.9,1,1, -4.377, 10465.797, 415.158, 52856.181 25/01/25,11:20:59,12,07,1, 11.9,1,1, -4.377, 10465.788, 415.178, 52856.266 25/01/25,11:20:59,13,07,1, 11.9,1,1, -4.377, 10465.779, 415.164, 52856.202 25/01/25,11:20:59,14,07,1, 11.9,1,1, -4.377, 10465.783, 415.170, 52856.302 25/01/25,11:20:59,15,07,1, 11.9,1,1, -4.377, 10465.778, 415.169, 52856.237 25/01/25,11:20:59,16,07,1, 11.9,1,1, -4.377, 10465.787, 415.160, 52856.214 25/01/25,11:20:59,17,07,1, 11.9,1,1, -4.377, 10465.789, 415.191, 52856.272 25/01/25,11:20:59,18,07,1, 11.9,1,1, -4.377, 10465.762, 415.167, 52856.233 25/01/25,11:20:59,19,07,1, 11.9,1,1, -4.377, 10465.785, 415.161, 52856.230 25/01/25,11:21:00,00,07,1, 11.9,1,1, -4.380, 10465.785, 415.161, 52856.230 25/01/25,11:21:00,01,07,1, 11.9,1,1, -4.380, 10465.793, 415.139, 52856.211 25/01/25,11:21:00,02,07,1, 11.9,1,1, -4.380, 10465.800, 415.153, 52856.219 25/01/25,11:21:00,03,07,1, 11.9,1,1, -4.380, 10465.787, 415.160, 52856.177 25/01/25,11:21:00,04,07,1, 11.9,1,1, -4.380, 10465.789, 415.105, 52856.197 25/01/25,11:21:00,05,07,1, 11.9,1,1, -4.380, 10465.792, 415.135, 52856.232 25/01/25,11:21:00,06,07,1, 11.9,1,1, -4.380, 10465.794, 415.157, 52856.235 25/01/25,11:21:00,07,07,1, 11.9,1,1, -4.380, 10465.777, 415.126, 52856.308 25/01/25,11:21:00,08,07,1, 11.9,1,1, -4.380, 10465.781, 415.124, 52856.242 25/01/25,11:21:00,09,07,1, 11.9,1,1, -4.380, 10465.797, 415.101, 52856.272 25/01/25,11:21:00,10,07,1, 11.9,1,1, -4.380, 10465.769, 415.131, 52856.161 25/01/25,11:21:00,11,07,1, 11.9,1,1, -4.380, 10465.790, 415.102, 52856.139 25/01/25,11:21:00,12,07,1, 11.9,1,1, -4.380, 10465.767, 415.128, 52856.216 25/01/25,11:21:00,13,07,1, 11.9,1,1, -4.380, 10465.790, 415.082, 52856.112 25/01/25,11:21:00,14,07,1, 11.9,1,1, -4.380, 10465.781, 415.090, 52856.185 25/01/25,11:21:00,15,07,1, 11.9,1,1, -4.380, 10465.787, 415.114, 52856.200 25/01/25,11:21:00,16,07,1, 11.9,1,1, -4.380, 10465.768, 415.121, 52856.238 25/01/25,11:21:00,17,07,1, 11.9,1,1, -4.380, 10465.766, 415.103, 52856.191 25/01/25,11:21:00,18,07,1, 11.9,1,1, -4.380, 10465.773, 415.100, 52856.196 25/01/25,11:21:00,19,07,1, 11.9,1,1, -4.380, 10465.793, 415.110, 52856.213 25/01/25,11:21:01,00,07,1, 11.8,1,1, -4.377, 10465.785, 415.110, 52856.213 25/01/25,11:21:01,01,07,1, 11.8,1,1, -4.377, 10465.783, 415.101, 52856.223 25/01/25,11:21:01,02,07,1, 11.8,1,1, -4.377, 10465.780, 415.092, 52856.259 25/01/25,11:21:01,03,07,1, 11.8,1,1, -4.377, 10465.752, 415.083, 52856.161 25/01/25,11:21:01,04,07,1, 11.8,1,1, -4.377, 10465.777, 415.087, 52856.186 25/01/25,11:21:01,05,07,1, 11.8,1,1, -4.377, 10465.757, 415.102, 52856.182 25/01/25,11:21:01,06,07,1, 11.8,1,1, -4.377, 10465.775, 415.074, 52856.183 25/01/25,11:21:01,07,07,1, 11.8,1,1, -4.377, 10465.768, 415.074, 52856.185 25/01/25,11:21:01,08,07,1, 11.8,1,1, -4.377, 10465.798, 415.108, 52856.222 25/01/25,11:21:01,09,07,1, 11.8,1,1, -4.377, 10465.769, 415.072, 52856.154 25/01/25,11:21:01,10,07,1, 11.8,1,1, -4.377, 10465.783, 415.061, 52856.061 25/01/25,11:21:01,11,07,1, 11.8,1,1, -4.377, 10465.793, 415.072, 52856.152 25/01/25,11:21:01,12,07,1, 11.8,1,1, -4.377, 10465.777, 415.046, 52856.159 25/01/25,11:21:01,13,07,1, 11.8,1,1, -4.377, 10465.766, 415.077, 52856.211 25/01/25,11:21:01,14,07,1, 11.8,1,1, -4.377, 10465.801, 415.075, 52856.185 25/01/25,11:21:01,15,07,1, 11.8,1,1, -4.377, 10465.770, 415.060, 52856.233 25/01/25,11:21:01,16,07,1, 11.8,1,1, -4.377, 10465.779, 415.053, 52856.223 25/01/25,11:21:01,17,07,1, 11.8,1,1, -4.377, 10465.805, 415.065, 52856.137 25/01/25,11:21:01,18,07,1, 11.8,1,1, -4.377, 10465.793, 415.038, 52856.220 25/01/25,11:21:01,19,07,1, 11.8,1,1, -4.377, 10465.790, 415.038, 52856.227 25/01/25,11:21:02,00,07,1, 11.8,1,1, -4.377, 10465.785, 415.038, 52856.227 25/01/25,11:21:02,01,07,1, 11.8,1,1, -4.377, 10465.799, 415.033, 52856.178 25/01/25,11:21:02,02,07,1, 11.8,1,1, -4.377, 10465.806, 415.057, 52856.220 25/01/25,11:21:02,03,07,1, 11.8,1,1, -4.377, 10465.796, 415.037, 52856.194 25/01/25,11:21:02,04,07,1, 11.8,1,1, -4.377, 10465.800, 415.003, 52856.131 25/01/25,11:21:02,05,07,1, 11.8,1,1, -4.377, 10465.773, 415.072, 52856.262 25/01/25,11:21:02,06,07,1, 11.8,1,1, -4.377, 10465.781, 415.050, 52856.257 25/01/25,11:21:02,07,07,1, 11.8,1,1, -4.377, 10465.760, 415.038, 52856.232 25/01/25,11:21:02,08,07,1, 11.8,1,1, -4.377, 10465.770, 415.043, 52856.208 25/01/25,11:21:02,09,07,1, 11.8,1,1, -4.377, 10465.789, 415.050, 52856.257 25/01/25,11:21:02,10,07,1, 11.8,1,1, -4.377, 10465.786, 415.022, 52856.118 25/01/25,11:21:02,11,07,1, 11.8,1,1, -4.377, 10465.807, 415.011, 52856.175 25/01/25,11:21:02,12,07,1, 11.8,1,1, -4.377, 10465.788, 415.018, 52856.227 25/01/25,11:21:02,13,07,1, 11.8,1,1, -4.377, 10465.781, 415.008, 52856.205 25/01/25,11:21:02,14,07,1, 11.8,1,1, -4.377, 10465.796, 415.011, 52856.172 25/01/25,11:21:02,15,07,1, 11.8,1,1, -4.377, 10465.777, 415.028, 52856.168 25/01/25,11:21:02,16,07,1, 11.8,1,1, -4.377, 10465.806, 415.008, 52856.214 25/01/25,11:21:02,17,07,1, 11.8,1,1, -4.377, 10465.759, 415.011, 52856.120 25/01/25,11:21:02,18,07,1, 11.8,1,1, -4.377, 10465.740, 415.014, 52856.219 25/01/25,11:21:02,19,07,1, 11.8,1,1, -4.377, 10465.758, 414.987, 52856.247 25/01/25,11:21:03,00,08,1, 11.9,1,1, -4.379, 10465.752, 414.987, 52856.247 25/01/25,11:21:03,01,08,1, 11.9,1,1, -4.379, 10465.766, 415.019, 52856.206 25/01/25,11:21:03,02,08,1, 11.9,1,1, -4.379, 10465.757, 414.973, 52856.089 25/01/25,11:21:03,03,08,1, 11.9,1,1, -4.379, 10465.774, 414.946, 52856.013 25/01/25,11:21:03,04,08,1, 11.9,1,1, -4.379, 10465.770, 415.032, 52856.172 25/01/25,11:21:03,05,08,1, 11.9,1,1, -4.379, 10465.737, 414.974, 52856.235 25/01/25,11:21:03,06,08,1, 11.9,1,1, -4.379, 10465.753, 415.011, 52856.198 25/01/25,11:21:03,07,08,1, 11.9,1,1, -4.379, 10465.752, 414.996, 52856.185 25/01/25,11:21:03,08,08,1, 11.9,1,1, -4.379, 10465.758, 414.955, 52856.087 25/01/25,11:21:03,09,08,1, 11.9,1,1, -4.379, 10465.762, 414.953, 52856.145 25/01/25,11:21:03,10,08,1, 11.9,1,1, -4.379, 10465.767, 414.976, 52856.122 25/01/25,11:21:03,11,08,1, 11.9,1,1, -4.379, 10465.774, 414.950, 52856.156 25/01/25,11:21:03,12,08,1, 11.9,1,1, -4.379, 10465.768, 414.943, 52856.122 25/01/25,11:21:03,13,08,1, 11.9,1,1, -4.379, 10465.788, 414.951, 52856.179 25/01/25,11:21:03,14,08,1, 11.9,1,1, -4.379, 10465.758, 414.952, 52856.165 25/01/25,11:21:03,15,08,1, 11.9,1,1, -4.379, 10465.767, 414.906, 52856.110 25/01/25,11:21:03,16,08,1, 11.9,1,1, -4.379, 10465.777, 414.957, 52856.137 25/01/25,11:21:03,17,08,1, 11.9,1,1, -4.379, 10465.749, 414.963, 52856.218 25/01/25,11:21:03,18,08,1, 11.9,1,1, -4.379, 10465.768, 414.961, 52856.175 25/01/25,11:21:03,19,08,1, 11.9,1,1, -4.379, 10465.761, 414.968, 52856.206 25/01/25,11:21:04,00,08,1, 11.9,1,1, -4.378, 10465.760, 414.968, 52856.206 25/01/25,11:21:04,01,08,1, 11.9,1,1, -4.378, 10465.764, 414.935, 52856.126 25/01/25,11:21:04,02,08,1, 11.9,1,1, -4.378, 10465.765, 414.940, 52856.193 25/01/25,11:21:04,03,08,1, 11.9,1,1, -4.378, 10465.756, 414.948, 52856.146 25/01/25,11:21:04,04,08,1, 11.9,1,1, -4.378, 10465.757, 414.928, 52856.157 25/01/25,11:21:04,05,08,1, 11.9,1,1, -4.378, 10465.759, 414.912, 52856.166 25/01/25,11:21:04,06,08,1, 11.9,1,1, -4.378, 10465.731, 414.921, 52856.155 25/01/25,11:21:04,07,08,1, 11.9,1,1, -4.378, 10465.773, 414.920, 52856.214 25/01/25,11:21:04,08,08,1, 11.9,1,1, -4.378, 10465.739, 414.919, 52856.170 25/01/25,11:21:04,09,08,1, 11.9,1,1, -4.378, 10465.747, 414.923, 52856.198 25/01/25,11:21:04,10,08,1, 11.9,1,1, -4.378, 10465.753, 414.888, 52856.183 25/01/25,11:21:04,11,08,1, 11.9,1,1, -4.378, 10465.777, 414.910, 52856.144 25/01/25,11:21:04,12,08,1, 11.9,1,1, -4.378, 10465.755, 414.893, 52856.075 25/01/25,11:21:04,13,08,1, 11.9,1,1, -4.378, 10465.788, 414.896, 52856.144 25/01/25,11:21:04,14,08,1, 11.9,1,1, -4.378, 10465.743, 414.914, 52856.222 25/01/25,11:21:04,15,08,1, 11.9,1,1, -4.378, 10465.766, 414.912, 52856.113 25/01/25,11:21:04,16,08,1, 11.9,1,1, -4.378, 10465.781, 414.886, 52856.102 25/01/25,11:21:04,17,08,1, 11.9,1,1, -4.378, 10465.763, 414.878, 52856.109 25/01/25,11:21:04,18,08,1, 11.9,1,1, -4.378, 10465.749, 414.885, 52856.062 25/01/25,11:21:04,19,08,1, 11.9,1,1, -4.378, 10465.735, 414.867, 52856.160 25/01/25,11:21:05,00,08,1, 11.9,1,1, -4.378, 10465.727, 414.867, 52856.160 25/01/25,11:21:05,01,08,1, 11.9,1,1, -4.378, 10465.756, 414.878, 52856.196 25/01/25,11:21:05,02,08,1, 11.9,1,1, -4.378, 10465.746, 414.874, 52856.168 25/01/25,11:21:05,03,08,1, 11.9,1,1, -4.378, 10465.755, 414.870, 52856.119 25/01/25,11:21:05,04,08,1, 11.9,1,1, -4.378, 10465.737, 414.874, 52856.095 25/01/25,11:21:05,05,08,1, 11.9,1,1, -4.378, 10465.750, 414.863, 52856.162 25/01/25,11:21:05,06,08,1, 11.9,1,1, -4.378, 10465.764, 414.887, 52856.172 25/01/25,11:21:05,07,08,1, 11.9,1,1, -4.378, 10465.764, 414.857, 52856.104 25/01/25,11:21:05,08,08,1, 11.9,1,1, -4.378, 10465.767, 414.852, 52856.127 25/01/25,11:21:05,09,08,1, 11.9,1,1, -4.378, 10465.759, 414.835, 52856.059 25/01/25,11:21:05,10,08,1, 11.9,1,1, -4.378, 10465.746, 414.845, 52856.039 25/01/25,11:21:05,11,08,1, 11.9,1,1, -4.378, 10465.763, 414.811, 52856.060 25/01/25,11:21:05,12,08,1, 11.9,1,1, -4.378, 10465.751, 414.872, 52856.120 25/01/25,11:21:05,13,08,1, 11.9,1,1, -4.378, 10465.759, 414.862, 52856.135 25/01/25,11:21:05,14,08,1, 11.9,1,1, -4.378, 10465.769, 414.842, 52856.174 25/01/25,11:21:05,15,08,1, 11.9,1,1, -4.378, 10465.746, 414.852, 52856.169 25/01/25,11:21:05,16,08,1, 11.9,1,1, -4.378, 10465.769, 414.854, 52856.181 25/01/25,11:21:05,17,08,1, 11.9,1,1, -4.378, 10465.734, 414.832, 52856.075 25/01/25,11:21:05,18,08,1, 11.9,1,1, -4.378, 10465.733, 414.857, 52856.098 25/01/25,11:21:05,19,08,1, 11.9,1,1, -4.378, 10465.756, 414.856, 52856.165 25/01/25,11:21:06,00,08,1, 12.0,1,1, -4.378, 10465.752, 414.856, 52856.165 25/01/25,11:21:06,01,08,1, 12.0,1,1, -4.378, 10465.726, 414.854, 52856.169 25/01/25,11:21:06,02,08,1, 12.0,1,1, -4.378, 10465.743, 414.825, 52856.172 25/01/25,11:21:06,03,08,1, 12.0,1,1, -4.378, 10465.745, 414.830, 52856.114 25/01/25,11:21:06,04,08,1, 12.0,1,1, -4.378, 10465.718, 414.812, 52856.063 25/01/25,11:21:06,05,08,1, 12.0,1,1, -4.378, 10465.763, 414.839, 52856.143 25/01/25,11:21:06,06,08,1, 12.0,1,1, -4.378, 10465.725, 414.797, 52856.097 25/01/25,11:21:06,07,08,1, 12.0,1,1, -4.378, 10465.736, 414.814, 52856.134 25/01/25,11:21:06,08,08,1, 12.0,1,1, -4.378, 10465.752, 414.819, 52856.135 25/01/25,11:21:06,09,08,1, 12.0,1,1, -4.378, 10465.732, 414.790, 52856.118 25/01/25,11:21:06,10,08,1, 12.0,1,1, -4.378, 10465.767, 414.776, 52856.108 25/01/25,11:21:06,11,08,1, 12.0,1,1, -4.378, 10465.749, 414.823, 52856.103 25/01/25,11:21:06,12,08,1, 12.0,1,1, -4.378, 10465.745, 414.790, 52856.079 25/01/25,11:21:06,13,08,1, 12.0,1,1, -4.378, 10465.750, 414.795, 52856.055 25/01/25,11:21:06,14,08,1, 12.0,1,1, -4.378, 10465.727, 414.795, 52856.116 25/01/25,11:21:06,15,08,1, 12.0,1,1, -4.378, 10465.741, 414.803, 52856.091 25/01/25,11:21:06,16,08,1, 12.0,1,1, -4.378, 10465.751, 414.817, 52856.028 25/01/25,11:21:06,17,08,1, 12.0,1,1, -4.378, 10465.762, 414.818, 52856.015 25/01/25,11:21:06,18,08,1, 12.0,1,1, -4.378, 10465.739, 414.808, 52856.143 25/01/25,11:21:06,19,08,1, 12.0,1,1, -4.378, 10465.728, 414.787, 52856.114 25/01/25,11:21:07,00,08,1, 11.9,1,1, -4.381, 10465.727, 414.787, 52856.114 25/01/25,11:21:07,01,08,1, 11.9,1,1, -4.381, 10465.734, 414.803, 52856.150 25/01/25,11:21:07,02,08,1, 11.9,1,1, -4.381, 10465.732, 414.780, 52856.082 25/01/25,11:21:07,03,08,1, 11.9,1,1, -4.381, 10465.734, 414.807, 52856.063 25/01/25,11:21:07,04,08,1, 11.9,1,1, -4.381, 10465.745, 414.788, 52856.026 25/01/25,11:21:07,05,08,1, 11.9,1,1, -4.381, 10465.695, 414.769, 52856.081 25/01/25,11:21:07,06,08,1, 11.9,1,1, -4.381, 10465.739, 414.803, 52856.113 25/01/25,11:21:07,07,08,1, 11.9,1,1, -4.381, 10465.718, 414.754, 52856.052 25/01/25,11:21:07,08,08,1, 11.9,1,1, -4.381, 10465.735, 414.765, 52856.064 25/01/25,11:21:07,09,08,1, 11.9,1,1, -4.381, 10465.714, 414.791, 52856.064 25/01/25,11:21:07,10,08,1, 11.9,1,1, -4.381, 10465.706, 414.761, 52856.080 25/01/25,11:21:07,11,08,1, 11.9,1,1, -4.381, 10465.691, 414.757, 52856.071 25/01/25,11:21:07,12,08,1, 11.9,1,1, -4.381, 10465.726, 414.776, 52856.143 25/01/25,11:21:07,13,08,1, 11.9,1,1, -4.381, 10465.703, 414.764, 52856.103 25/01/25,11:21:07,14,08,1, 11.9,1,1, -4.381, 10465.714, 414.775, 52856.069 25/01/25,11:21:07,15,08,1, 11.9,1,1, -4.381, 10465.683, 414.744, 52856.126 25/01/25,11:21:07,16,08,1, 11.9,1,1, -4.381, 10465.692, 414.766, 52856.100 25/01/25,11:21:07,17,08,1, 11.9,1,1, -4.381, 10465.690, 414.758, 52856.098 25/01/25,11:21:07,18,08,1, 11.9,1,1, -4.381, 10465.690, 414.761, 52856.115 25/01/25,11:21:07,19,08,1, 11.9,1,1, -4.381, 10465.692, 414.744, 52856.090 25/01/25,11:21:08,00,08,1, 11.8,1,1, -4.376, 10465.685, 414.744, 52856.090 25/01/25,11:21:08,01,08,1, 11.8,1,1, -4.376, 10465.666, 414.765, 52855.985 25/01/25,11:21:08,02,08,1, 11.8,1,1, -4.376, 10465.700, 414.734, 52856.024 25/01/25,11:21:08,03,08,1, 11.8,1,1, -4.376, 10465.680, 414.733, 52856.076 25/01/25,11:21:08,04,08,1, 11.8,1,1, -4.376, 10465.709, 414.766, 52856.079 25/01/25,11:21:08,05,08,1, 11.8,1,1, -4.376, 10465.709, 414.773, 52856.068 25/01/25,11:21:08,06,08,1, 11.8,1,1, -4.376, 10465.680, 414.746, 52856.050 25/01/25,11:21:08,07,08,1, 11.8,1,1, -4.376, 10465.702, 414.746, 52856.049 25/01/25,11:21:08,08,08,1, 11.8,1,1, -4.376, 10465.688, 414.742, 52856.146 25/01/25,11:21:08,09,08,1, 11.8,1,1, -4.376, 10465.687, 414.719, 52856.010 25/01/25,11:21:08,10,08,1, 11.8,1,1, -4.376, 10465.674, 414.745, 52856.104 25/01/25,11:21:08,11,08,1, 11.8,1,1, -4.376, 10465.655, 414.759, 52856.103 25/01/25,11:21:08,12,08,1, 11.8,1,1, -4.376, 10465.687, 414.736, 52856.135 25/01/25,11:21:08,13,08,1, 11.8,1,1, -4.376, 10465.698, 414.750, 52856.139 25/01/25,11:21:08,14,08,1, 11.8,1,1, -4.376, 10465.702, 414.733, 52856.011 25/01/25,11:21:08,15,08,1, 11.8,1,1, -4.376, 10465.668, 414.717, 52856.090 25/01/25,11:21:08,16,08,1, 11.8,1,1, -4.376, 10465.700, 414.744, 52856.082 25/01/25,11:21:08,17,08,1, 11.8,1,1, -4.376, 10465.684, 414.749, 52856.097 25/01/25,11:21:08,18,08,1, 11.8,1,1, -4.376, 10465.697, 414.728, 52856.100 25/01/25,11:21:08,19,08,1, 11.8,1,1, -4.376, 10465.697, 414.746, 52856.117 25/01/25,11:21:09,00,08,1, 11.9,1,1, -4.376, 10465.693, 414.746, 52856.117 25/01/25,11:21:09,01,08,1, 11.9,1,1, -4.376, 10465.699, 414.718, 52856.040 25/01/25,11:21:09,02,08,1, 11.9,1,1, -4.376, 10465.681, 414.730, 52856.126 25/01/25,11:21:09,03,08,1, 11.9,1,1, -4.376, 10465.690, 414.744, 52856.059 25/01/25,11:21:09,04,08,1, 11.9,1,1, -4.376, 10465.690, 414.698, 52856.027 25/01/25,11:21:09,05,08,1, 11.9,1,1, -4.376, 10465.702, 414.720, 52856.052 25/01/25,11:21:09,06,08,1, 11.9,1,1, -4.376, 10465.683, 414.736, 52856.104 25/01/25,11:21:09,07,08,1, 11.9,1,1, -4.376, 10465.671, 414.709, 52856.026 25/01/25,11:21:09,08,08,1, 11.9,1,1, -4.376, 10465.685, 414.720, 52856.076 25/01/25,11:21:09,09,08,1, 11.9,1,1, -4.376, 10465.692, 414.734, 52856.072 25/01/25,11:21:09,10,08,1, 11.9,1,1, -4.376, 10465.672, 414.681, 52856.011 25/01/25,11:21:09,11,08,1, 11.9,1,1, -4.376, 10465.675, 414.694, 52856.116 25/01/25,11:21:09,12,08,1, 11.9,1,1, -4.376, 10465.660, 414.702, 52856.115 25/01/25,11:21:09,13,08,1, 11.9,1,1, -4.376, 10465.663, 414.687, 52856.084 25/01/25,11:21:09,14,08,1, 11.9,1,1, -4.376, 10465.672, 414.713, 52856.093 25/01/25,11:21:09,15,08,1, 11.9,1,1, -4.376, 10465.689, 414.725, 52855.902 25/01/25,11:21:09,16,08,1, 11.9,1,1, -4.376, 10465.674, 414.706, 52856.033 25/01/25,11:21:09,17,08,1, 11.9,1,1, -4.376, 10465.692, 414.675, 52856.007 25/01/25,11:21:09,18,08,1, 11.9,1,1, -4.376, 10465.700, 414.727, 52856.087 25/01/25,11:21:09,19,08,1, 11.9,1,1, -4.376, 10465.673, 414.702, 52855.999 25/01/25,11:21:10,00,08,1, 11.9,1,1, -4.378, 10465.668, 414.702, 52855.999 25/01/25,11:21:10,01,08,1, 11.9,1,1, -4.378, 10465.652, 414.730, 52856.148 25/01/25,11:21:10,02,08,1, 11.9,1,1, -4.378, 10465.655, 414.695, 52856.034 25/01/25,11:21:10,03,08,1, 11.9,1,1, -4.378, 10465.656, 414.708, 52856.050 25/01/25,11:21:10,04,08,1, 11.9,1,1, -4.378, 10465.677, 414.704, 52856.091 25/01/25,11:21:10,05,08,1, 11.9,1,1, -4.378, 10465.650, 414.712, 52856.097 25/01/25,11:21:10,06,08,1, 11.9,1,1, -4.378, 10465.653, 414.700, 52856.154 25/01/25,11:21:10,07,08,1, 11.9,1,1, -4.378, 10465.656, 414.705, 52856.138 25/01/25,11:21:10,08,08,1, 11.9,1,1, -4.378, 10465.642, 414.685, 52856.107 25/01/25,11:21:10,09,08,1, 11.9,1,1, -4.378, 10465.679, 414.708, 52856.107 25/01/25,11:21:10,10,08,1, 11.9,1,1, -4.378, 10465.643, 414.710, 52856.068 25/01/25,11:21:10,11,08,1, 11.9,1,1, -4.378, 10465.651, 414.703, 52856.044 25/01/25,11:21:10,12,08,1, 11.9,1,1, -4.378, 10465.650, 414.699, 52856.086 25/01/25,11:21:10,13,08,1, 11.9,1,1, -4.378, 10465.646, 414.703, 52856.036 25/01/25,11:21:10,14,08,1, 11.9,1,1, -4.378, 10465.630, 414.679, 52856.090 25/01/25,11:21:10,15,08,1, 11.9,1,1, -4.378, 10465.655, 414.690, 52856.009 25/01/25,11:21:10,16,08,1, 11.9,1,1, -4.378, 10465.652, 414.695, 52856.046 25/01/25,11:21:10,17,08,1, 11.9,1,1, -4.378, 10465.634, 414.676, 52856.018 25/01/25,11:21:10,18,08,1, 11.9,1,1, -4.378, 10465.657, 414.725, 52856.123 25/01/25,11:21:10,19,08,1, 11.9,1,1, -4.378, 10465.649, 414.704, 52856.084 25/01/25,11:21:11,00,07,1, 11.9,1,1, -4.379, 10465.643, 414.704, 52856.084 25/01/25,11:21:11,01,07,1, 11.9,1,1, -4.379, 10465.632, 414.720, 52856.101 25/01/25,11:21:11,02,07,1, 11.9,1,1, -4.379, 10465.642, 414.712, 52856.051 25/01/25,11:21:11,03,07,1, 11.9,1,1, -4.379, 10465.631, 414.706, 52856.018 25/01/25,11:21:11,04,07,1, 11.9,1,1, -4.379, 10465.610, 414.718, 52856.090 25/01/25,11:21:11,05,07,1, 11.9,1,1, -4.379, 10465.628, 414.716, 52856.043 25/01/25,11:21:11,06,07,1, 11.9,1,1, -4.379, 10465.624, 414.706, 52855.979 25/01/25,11:21:11,07,07,1, 11.9,1,1, -4.379, 10465.616, 414.695, 52855.993 25/01/25,11:21:11,08,07,1, 11.9,1,1, -4.379, 10465.626, 414.694, 52856.079 25/01/25,11:21:11,09,07,1, 11.9,1,1, -4.379, 10465.613, 414.687, 52856.049 25/01/25,11:21:11,10,07,1, 11.9,1,1, -4.379, 10465.627, 414.713, 52856.079 25/01/25,11:21:11,11,07,1, 11.9,1,1, -4.379, 10465.618, 414.721, 52856.114 25/01/25,11:21:11,12,07,1, 11.9,1,1, -4.379, 10465.616, 414.691, 52856.078 25/01/25,11:21:11,13,07,1, 11.9,1,1, -4.379, 10465.639, 414.701, 52856.138 25/01/25,11:21:11,14,07,1, 11.9,1,1, -4.379, 10465.628, 414.699, 52856.033 25/01/25,11:21:11,15,07,1, 11.9,1,1, -4.379, 10465.624, 414.696, 52856.044 25/01/25,11:21:11,16,07,1, 11.9,1,1, -4.379, 10465.634, 414.707, 52856.019 25/01/25,11:21:11,17,07,1, 11.9,1,1, -4.379, 10465.632, 414.714, 52856.028 25/01/25,11:21:11,18,07,1, 11.9,1,1, -4.379, 10465.610, 414.699, 52856.113 25/01/25,11:21:11,19,07,1, 11.9,1,1, -4.379, 10465.607, 414.726, 52856.078 25/01/25,11:21:12,00,07,1, 11.9,1,1, -4.380, 10465.602, 414.726, 52856.078 25/01/25,11:21:12,01,07,1, 11.9,1,1, -4.380, 10465.587, 414.678, 52856.008 25/01/25,11:21:12,02,07,1, 11.9,1,1, -4.380, 10465.601, 414.710, 52855.980 25/01/25,11:21:12,03,07,1, 11.9,1,1, -4.380, 10465.613, 414.690, 52855.994 25/01/25,11:21:12,04,07,1, 11.9,1,1, -4.380, 10465.588, 414.691, 52856.092 25/01/25,11:21:12,05,07,1, 11.9,1,1, -4.380, 10465.594, 414.728, 52856.104 25/01/25,11:21:12,06,07,1, 11.9,1,1, -4.380, 10465.600, 414.686, 52856.025 25/01/25,11:21:12,07,07,1, 11.9,1,1, -4.380, 10465.586, 414.715, 52856.058 25/01/25,11:21:12,08,07,1, 11.9,1,1, -4.380, 10465.592, 414.705, 52856.115 25/01/25,11:21:12,09,07,1, 11.9,1,1, -4.380, 10465.622, 414.701, 52856.055 25/01/25,11:21:12,10,07,1, 11.9,1,1, -4.380, 10465.593, 414.711, 52856.049 25/01/25,11:21:12,11,07,1, 11.9,1,1, -4.380, 10465.594, 414.705, 52856.099 25/01/25,11:21:12,12,07,1, 11.9,1,1, -4.380, 10465.584, 414.711, 52856.109 25/01/25,11:21:12,13,07,1, 11.9,1,1, -4.380, 10465.594, 414.702, 52856.050 25/01/25,11:21:12,14,07,1, 11.9,1,1, -4.380, 10465.601, 414.727, 52856.049 25/01/25,11:21:12,15,07,1, 11.9,1,1, -4.380, 10465.611, 414.724, 52856.041 25/01/25,11:21:12,16,07,1, 11.9,1,1, -4.380, 10465.579, 414.691, 52855.984 25/01/25,11:21:12,17,07,1, 11.9,1,1, -4.380, 10465.629, 414.723, 52856.088 25/01/25,11:21:12,18,07,1, 11.9,1,1, -4.380, 10465.601, 414.706, 52856.143 25/01/25,11:21:12,19,07,1, 11.9,1,1, -4.380, 10465.586, 414.694, 52856.104 25/01/25,11:21:13,00,07,1, 11.9,1,1, -4.378, 10465.585, 414.694, 52856.104 25/01/25,11:21:13,01,07,1, 11.9,1,1, -4.378, 10465.574, 414.727, 52856.119 25/01/25,11:21:13,02,07,1, 11.9,1,1, -4.378, 10465.570, 414.694, 52856.068 25/01/25,11:21:13,03,07,1, 11.9,1,1, -4.378, 10465.568, 414.728, 52856.004 25/01/25,11:21:13,04,07,1, 11.9,1,1, -4.378, 10465.587, 414.722, 52856.125 25/01/25,11:21:13,05,07,1, 11.9,1,1, -4.378, 10465.587, 414.702, 52856.051 25/01/25,11:21:13,06,07,1, 11.9,1,1, -4.378, 10465.571, 414.734, 52856.027 25/01/25,11:21:13,07,07,1, 11.9,1,1, -4.378, 10465.568, 414.700, 52855.999 25/01/25,11:21:13,08,07,1, 11.9,1,1, -4.378, 10465.604, 414.693, 52855.976 25/01/25,11:21:13,09,07,1, 11.9,1,1, -4.378, 10465.575, 414.723, 52855.992 25/01/25,11:21:13,10,07,1, 11.9,1,1, -4.378, 10465.590, 414.730, 52855.998 25/01/25,11:21:13,11,07,1, 11.9,1,1, -4.378, 10465.586, 414.746, 52856.118 25/01/25,11:21:13,12,07,1, 11.9,1,1, -4.378, 10465.583, 414.710, 52856.064 25/01/25,11:21:13,13,07,1, 11.9,1,1, -4.378, 10465.569, 414.700, 52856.118 25/01/25,11:21:13,14,07,1, 11.9,1,1, -4.378, 10465.593, 414.720, 52856.033 25/01/25,11:21:13,15,07,1, 11.9,1,1, -4.378, 10465.582, 414.729, 52856.084 25/01/25,11:21:13,16,07,1, 11.9,1,1, -4.378, 10465.582, 414.721, 52856.055 25/01/25,11:21:13,17,07,1, 11.9,1,1, -4.378, 10465.546, 414.704, 52856.057 25/01/25,11:21:13,18,07,1, 11.9,1,1, -4.378, 10465.560, 414.725, 52856.046 25/01/25,11:21:13,19,07,1, 11.9,1,1, -4.378, 10465.556, 414.710, 52856.026 25/01/25,11:21:14,00,07,1, 12.0,1,1, -4.375, 10465.552, 414.710, 52856.026 25/01/25,11:21:14,01,07,1, 12.0,1,1, -4.375, 10465.569, 414.733, 52856.024 25/01/25,11:21:14,02,07,1, 12.0,1,1, -4.375, 10465.564, 414.708, 52856.006 25/01/25,11:21:14,03,07,1, 12.0,1,1, -4.375, 10465.580, 414.706, 52856.066 25/01/25,11:21:14,04,07,1, 12.0,1,1, -4.375, 10465.556, 414.746, 52856.040 25/01/25,11:21:14,05,07,1, 12.0,1,1, -4.375, 10465.544, 414.708, 52856.039 25/01/25,11:21:14,06,07,1, 12.0,1,1, -4.375, 10465.529, 414.705, 52856.036 25/01/25,11:21:14,07,07,1, 12.0,1,1, -4.375, 10465.559, 414.734, 52856.118 25/01/25,11:21:14,08,07,1, 12.0,1,1, -4.375, 10465.517, 414.708, 52856.099 25/01/25,11:21:14,09,07,1, 12.0,1,1, -4.375, 10465.536, 414.723, 52856.113 25/01/25,11:21:14,10,07,1, 12.0,1,1, -4.375, 10465.547, 414.742, 52856.019 25/01/25,11:21:14,11,07,1, 12.0,1,1, -4.375, 10465.531, 414.728, 52856.100 25/01/25,11:21:14,12,07,1, 12.0,1,1, -4.375, 10465.552, 414.725, 52856.041 25/01/25,11:21:14,13,07,1, 12.0,1,1, -4.375, 10465.539, 414.724, 52855.996 25/01/25,11:21:14,14,07,1, 12.0,1,1, -4.375, 10465.546, 414.706, 52855.978 25/01/25,11:21:14,15,07,1, 12.0,1,1, -4.375, 10465.542, 414.722, 52856.069 25/01/25,11:21:14,16,07,1, 12.0,1,1, -4.375, 10465.539, 414.741, 52856.075 25/01/25,11:21:14,17,07,1, 12.0,1,1, -4.375, 10465.527, 414.743, 52856.026 25/01/25,11:21:14,18,07,1, 12.0,1,1, -4.375, 10465.535, 414.741, 52856.024 25/01/25,11:21:14,19,07,1, 12.0,1,1, -4.375, 10465.550, 414.766, 52856.081 25/01/25,11:21:15,00,07,1, 11.8,1,1, -4.377, 10465.543, 414.766, 52856.081 25/01/25,11:21:15,01,07,1, 11.8,1,1, -4.377, 10465.541, 414.739, 52855.970 25/01/25,11:21:15,02,07,1, 11.8,1,1, -4.377, 10465.554, 414.774, 52856.115 25/01/25,11:21:15,03,07,1, 11.8,1,1, -4.377, 10465.538, 414.759, 52856.107 25/01/25,11:21:15,04,07,1, 11.8,1,1, -4.377, 10465.551, 414.753, 52856.149 25/01/25,11:21:15,05,07,1, 11.8,1,1, -4.377, 10465.535, 414.768, 52856.048 25/01/25,11:21:15,06,07,1, 11.8,1,1, -4.377, 10465.517, 414.732, 52856.023 25/01/25,11:21:15,07,07,1, 11.8,1,1, -4.377, 10465.518, 414.734, 52856.048 25/01/25,11:21:15,08,07,1, 11.8,1,1, -4.377, 10465.534, 414.737, 52856.002 25/01/25,11:21:15,09,07,1, 11.8,1,1, -4.377, 10465.532, 414.738, 52856.117 25/01/25,11:21:15,10,07,1, 11.8,1,1, -4.377, 10465.545, 414.785, 52856.131 25/01/25,11:21:15,11,07,1, 11.8,1,1, -4.377, 10465.560, 414.769, 52856.071 25/01/25,11:21:15,12,07,1, 11.8,1,1, -4.377, 10465.524, 414.745, 52856.107 25/01/25,11:21:15,13,07,1, 11.8,1,1, -4.377, 10465.538, 414.758, 52856.089 25/01/25,11:21:15,14,07,1, 11.8,1,1, -4.377, 10465.534, 414.768, 52856.073 25/01/25,11:21:15,15,07,1, 11.8,1,1, -4.377, 10465.565, 414.752, 52856.068 25/01/25,11:21:15,16,07,1, 11.8,1,1, -4.377, 10465.548, 414.779, 52856.095 25/01/25,11:21:15,17,07,1, 11.8,1,1, -4.377, 10465.538, 414.776, 52856.051 25/01/25,11:21:15,18,07,1, 11.8,1,1, -4.377, 10465.527, 414.746, 52856.024 25/01/25,11:21:15,19,07,1, 11.8,1,1, -4.377, 10465.514, 414.750, 52856.032 25/01/25,11:21:16,00,07,1, 11.9,1,1, -4.378, 10465.510, 414.750, 52856.032 25/01/25,11:21:16,01,07,1, 11.9,1,1, -4.378, 10465.524, 414.745, 52855.936 25/01/25,11:21:16,02,07,1, 11.9,1,1, -4.378, 10465.525, 414.769, 52856.014 25/01/25,11:21:16,03,07,1, 11.9,1,1, -4.378, 10465.527, 414.766, 52856.128 25/01/25,11:21:16,04,07,1, 11.9,1,1, -4.378, 10465.519, 414.754, 52856.093 25/01/25,11:21:16,05,07,1, 11.9,1,1, -4.378, 10465.519, 414.769, 52856.049 25/01/25,11:21:16,06,07,1, 11.9,1,1, -4.378, 10465.498, 414.786, 52856.038 25/01/25,11:21:16,07,07,1, 11.9,1,1, -4.378, 10465.520, 414.762, 52856.033 25/01/25,11:21:16,08,07,1, 11.9,1,1, -4.378, 10465.522, 414.779, 52856.072 25/01/25,11:21:16,09,07,1, 11.9,1,1, -4.378, 10465.508, 414.768, 52856.018 25/01/25,11:21:16,10,07,1, 11.9,1,1, -4.378, 10465.503, 414.756, 52856.055 25/01/25,11:21:16,11,07,1, 11.9,1,1, -4.378, 10465.527, 414.804, 52856.061 25/01/25,11:21:16,12,07,1, 11.9,1,1, -4.378, 10465.510, 414.781, 52856.062 25/01/25,11:21:16,13,07,1, 11.9,1,1, -4.378, 10465.497, 414.755, 52855.972 25/01/25,11:21:16,14,07,1, 11.9,1,1, -4.378, 10465.512, 414.785, 52855.990 25/01/25,11:21:16,15,07,1, 11.9,1,1, -4.378, 10465.518, 414.792, 52856.043 25/01/25,11:21:16,16,07,1, 11.9,1,1, -4.378, 10465.495, 414.765, 52856.112 25/01/25,11:21:16,17,07,1, 11.9,1,1, -4.378, 10465.509, 414.798, 52856.038 25/01/25,11:21:16,18,07,1, 11.9,1,1, -4.378, 10465.497, 414.775, 52856.043 25/01/25,11:21:16,19,07,1, 11.9,1,1, -4.378, 10465.507, 414.788, 52856.075 25/01/25,11:21:17,00,07,1, 12.0,1,1, -4.371, 10465.502, 414.788, 52856.075 25/01/25,11:21:17,01,07,1, 12.0,1,1, -4.371, 10465.498, 414.790, 52856.104 25/01/25,11:21:17,02,07,1, 12.0,1,1, -4.371, 10465.475, 414.765, 52855.915 25/01/25,11:21:17,03,07,1, 12.0,1,1, -4.371, 10465.504, 414.778, 52855.993 25/01/25,11:21:17,04,07,1, 12.0,1,1, -4.371, 10465.531, 414.765, 52855.991 25/01/25,11:21:17,05,07,1, 12.0,1,1, -4.371, 10465.500, 414.782, 52856.038 25/01/25,11:21:17,06,07,1, 12.0,1,1, -4.371, 10465.494, 414.800, 52856.075 25/01/25,11:21:17,07,07,1, 12.0,1,1, -4.371, 10465.489, 414.778, 52856.042 25/01/25,11:21:17,08,07,1, 12.0,1,1, -4.371, 10465.500, 414.766, 52856.015 25/01/25,11:21:17,09,07,1, 12.0,1,1, -4.371, 10465.499, 414.797, 52856.128 25/01/25,11:21:17,10,07,1, 12.0,1,1, -4.371, 10465.471, 414.795, 52856.024 25/01/25,11:21:17,11,07,1, 12.0,1,1, -4.371, 10465.491, 414.805, 52856.041 25/01/25,11:21:17,12,07,1, 12.0,1,1, -4.371, 10465.506, 414.793, 52856.061 25/01/25,11:21:17,13,07,1, 12.0,1,1, -4.371, 10465.485, 414.806, 52856.058 25/01/25,11:21:17,14,07,1, 12.0,1,1, -4.371, 10465.486, 414.781, 52856.016 25/01/25,11:21:17,15,07,1, 12.0,1,1, -4.371, 10465.499, 414.810, 52856.091 25/01/25,11:21:17,16,07,1, 12.0,1,1, -4.371, 10465.498, 414.789, 52856.113 25/01/25,11:21:17,17,07,1, 12.0,1,1, -4.371, 10465.474, 414.785, 52856.115 25/01/25,11:21:17,18,07,1, 12.0,1,1, -4.371, 10465.519, 414.816, 52856.079 25/01/25,11:21:17,19,07,1, 12.0,1,1, -4.371, 10465.463, 414.810, 52856.076 25/01/25,11:21:18,00,07,1, 11.9,1,1, -4.376, 10465.460, 414.810, 52856.076 25/01/25,11:21:18,01,07,1, 11.9,1,1, -4.376, 10465.490, 414.811, 52855.986 25/01/25,11:21:18,02,07,1, 11.9,1,1, -4.376, 10465.486, 414.808, 52856.077 25/01/25,11:21:18,03,07,1, 11.9,1,1, -4.376, 10465.481, 414.797, 52856.093 25/01/25,11:21:18,04,07,1, 11.9,1,1, -4.376, 10465.498, 414.826, 52856.068 25/01/25,11:21:18,05,07,1, 11.9,1,1, -4.376, 10465.501, 414.813, 52856.059 25/01/25,11:21:18,06,07,1, 11.9,1,1, -4.376, 10465.516, 414.829, 52856.114 25/01/25,11:21:18,07,07,1, 11.9,1,1, -4.376, 10465.501, 414.837, 52856.111 25/01/25,11:21:18,08,07,1, 11.9,1,1, -4.376, 10465.477, 414.810, 52856.104 25/01/25,11:21:18,09,07,1, 11.9,1,1, -4.376, 10465.492, 414.811, 52856.058 25/01/25,11:21:18,10,07,1, 11.9,1,1, -4.376, 10465.473, 414.837, 52856.124 25/01/25,11:21:18,11,07,1, 11.9,1,1, -4.376, 10465.492, 414.814, 52855.968 25/01/25,11:21:18,12,07,1, 11.9,1,1, -4.376, 10465.482, 414.832, 52855.978 25/01/25,11:21:18,13,07,1, 11.9,1,1, -4.376, 10465.484, 414.837, 52855.956 25/01/25,11:21:18,14,07,1, 11.9,1,1, -4.376, 10465.474, 414.830, 52856.037 25/01/25,11:21:18,15,07,1, 11.9,1,1, -4.376, 10465.476, 414.850, 52856.036 25/01/25,11:21:18,16,07,1, 11.9,1,1, -4.376, 10465.523, 414.854, 52856.047 25/01/25,11:21:18,17,07,1, 11.9,1,1, -4.376, 10465.495, 414.820, 52856.124 25/01/25,11:21:18,18,07,1, 11.9,1,1, -4.376, 10465.481, 414.834, 52856.043 25/01/25,11:21:18,19,07,1, 11.9,1,1, -4.376, 10465.494, 414.830, 52856.014 25/01/25,11:21:19,00,08,1, 11.8,1,1, -4.379, 10465.493, 414.830, 52856.014 25/01/25,11:21:19,01,08,1, 11.8,1,1, -4.379, 10465.491, 414.826, 52856.104 25/01/25,11:21:19,02,08,1, 11.8,1,1, -4.379, 10465.468, 414.842, 52856.080 25/01/25,11:21:19,03,08,1, 11.8,1,1, -4.379, 10465.506, 414.831, 52855.984 25/01/25,11:21:19,04,08,1, 11.8,1,1, -4.379, 10465.490, 414.831, 52856.004 25/01/25,11:21:19,05,08,1, 11.8,1,1, -4.379, 10465.498, 414.855, 52856.104 25/01/25,11:21:19,06,08,1, 11.8,1,1, -4.379, 10465.479, 414.853, 52856.043 25/01/25,11:21:19,07,08,1, 11.8,1,1, -4.379, 10465.476, 414.834, 52855.997 25/01/25,11:21:19,08,08,1, 11.8,1,1, -4.379, 10465.482, 414.856, 52855.979 25/01/25,11:21:19,09,08,1, 11.8,1,1, -4.379, 10465.468, 414.854, 52856.108 25/01/25,11:21:19,10,08,1, 11.8,1,1, -4.379, 10465.444, 414.834, 52855.995 25/01/25,11:21:19,11,08,1, 11.8,1,1, -4.379, 10465.464, 414.839, 52856.035 25/01/25,11:21:19,12,08,1, 11.8,1,1, -4.379, 10465.469, 414.830, 52856.084 25/01/25,11:21:19,13,08,1, 11.8,1,1, -4.379, 10465.492, 414.853, 52855.993 25/01/25,11:21:19,14,08,1, 11.8,1,1, -4.379, 10465.473, 414.869, 52856.033 25/01/25,11:21:19,15,08,1, 11.8,1,1, -4.379, 10465.481, 414.848, 52856.014 25/01/25,11:21:19,16,08,1, 11.8,1,1, -4.379, 10465.463, 414.832, 52856.029 25/01/25,11:21:19,17,08,1, 11.8,1,1, -4.379, 10465.467, 414.882, 52856.054 25/01/25,11:21:19,18,08,1, 11.8,1,1, -4.379, 10465.439, 414.842, 52855.976 25/01/25,11:21:19,19,08,1, 11.8,1,1, -4.379, 10465.463, 414.836, 52856.000 25/01/25,11:21:20,00,07,1, 11.9,1,1, -4.378, 10465.460, 414.836, 52856.000 25/01/25,11:21:20,01,07,1, 11.9,1,1, -4.378, 10465.497, 414.838, 52856.027 25/01/25,11:21:20,02,07,1, 11.9,1,1, -4.378, 10465.479, 414.865, 52856.041 25/01/25,11:21:20,03,07,1, 11.9,1,1, -4.378, 10465.478, 414.833, 52856.058 25/01/25,11:21:20,04,07,1, 11.9,1,1, -4.378, 10465.465, 414.851, 52856.003 25/01/25,11:21:20,05,07,1, 11.9,1,1, -4.378, 10465.478, 414.872, 52856.028 25/01/25,11:21:20,06,07,1, 11.9,1,1, -4.378, 10465.463, 414.883, 52856.089 25/01/25,11:21:20,07,07,1, 11.9,1,1, -4.378, 10465.482, 414.855, 52856.047 25/01/25,11:21:20,08,07,1, 11.9,1,1, -4.378, 10465.459, 414.873, 52856.082 25/01/25,11:21:20,09,07,1, 11.9,1,1, -4.378, 10465.481, 414.876, 52856.062 25/01/25,11:21:20,10,07,1, 11.9,1,1, -4.378, 10465.479, 414.876, 52856.104 25/01/25,11:21:20,11,07,1, 11.9,1,1, -4.378, 10465.469, 414.883, 52856.063 25/01/25,11:21:20,12,07,1, 11.9,1,1, -4.378, 10465.471, 414.874, 52856.031 25/01/25,11:21:20,13,07,1, 11.9,1,1, -4.378, 10465.470, 414.848, 52856.030 25/01/25,11:21:20,14,07,1, 11.9,1,1, -4.378, 10465.491, 414.880, 52856.088 25/01/25,11:21:20,15,07,1, 11.9,1,1, -4.378, 10465.479, 414.853, 52856.095 25/01/25,11:21:20,16,07,1, 11.9,1,1, -4.378, 10465.486, 414.876, 52856.112 25/01/25,11:21:20,17,07,1, 11.9,1,1, -4.378, 10465.508, 414.911, 52856.122 25/01/25,11:21:20,18,07,1, 11.9,1,1, -4.378, 10465.482, 414.897, 52856.145 25/01/25,11:21:20,19,07,1, 11.9,1,1, -4.378, 10465.470, 414.829, 52856.082 25/01/25,11:21:21,00,07,1, 11.9,1,1, -4.373, 10465.468, 414.829, 52856.082 25/01/25,11:21:21,01,07,1, 11.9,1,1, -4.373, 10465.480, 414.865, 52856.039 25/01/25,11:21:21,02,07,1, 11.9,1,1, -4.373, 10465.454, 414.845, 52856.043 25/01/25,11:21:21,03,07,1, 11.9,1,1, -4.373, 10465.466, 414.882, 52856.068 25/01/25,11:21:21,04,07,1, 11.9,1,1, -4.373, 10465.483, 414.888, 52856.020 25/01/25,11:21:21,05,07,1, 11.9,1,1, -4.373, 10465.466, 414.837, 52856.061 25/01/25,11:21:21,06,07,1, 11.9,1,1, -4.373, 10465.476, 414.869, 52856.020 25/01/25,11:21:21,07,07,1, 11.9,1,1, -4.373, 10465.466, 414.871, 52856.017 25/01/25,11:21:21,08,07,1, 11.9,1,1, -4.373, 10465.467, 414.867, 52856.011 25/01/25,11:21:21,09,07,1, 11.9,1,1, -4.373, 10465.480, 414.903, 52856.027 25/01/25,11:21:21,10,07,1, 11.9,1,1, -4.373, 10465.469, 414.895, 52856.076 25/01/25,11:21:21,11,07,1, 11.9,1,1, -4.373, 10465.485, 414.867, 52856.136 25/01/25,11:21:21,12,07,1, 11.9,1,1, -4.373, 10465.478, 414.903, 52856.113 25/01/25,11:21:21,13,07,1, 11.9,1,1, -4.373, 10465.485, 414.861, 52856.035 25/01/25,11:21:21,14,07,1, 11.9,1,1, -4.373, 10465.449, 414.901, 52856.068 25/01/25,11:21:21,15,07,1, 11.9,1,1, -4.373, 10465.508, 414.897, 52856.083 25/01/25,11:21:21,16,07,1, 11.9,1,1, -4.373, 10465.484, 414.870, 52856.114 25/01/25,11:21:21,17,07,1, 11.9,1,1, -4.373, 10465.481, 414.888, 52856.069 25/01/25,11:21:21,18,07,1, 11.9,1,1, -4.373, 10465.496, 414.888, 52855.980 25/01/25,11:21:21,19,07,1, 11.9,1,1, -4.373, 10465.459, 414.893, 52855.984 25/01/25,11:21:22,00,07,1, 11.9,1,1, -4.374, 10465.451, 414.893, 52855.984 25/01/25,11:21:22,01,07,1, 11.9,1,1, -4.374, 10465.471, 414.899, 52855.996 25/01/25,11:21:22,02,07,1, 11.9,1,1, -4.374, 10465.460, 414.900, 52856.022 25/01/25,11:21:22,03,07,1, 11.9,1,1, -4.374, 10465.471, 414.898, 52856.037 25/01/25,11:21:22,04,07,1, 11.9,1,1, -4.374, 10465.462, 414.903, 52856.083 25/01/25,11:21:22,05,07,1, 11.9,1,1, -4.374, 10465.485, 414.894, 52855.978 25/01/25,11:21:22,06,07,1, 11.9,1,1, -4.374, 10465.477, 414.919, 52856.062 25/01/25,11:21:22,07,07,1, 11.9,1,1, -4.374, 10465.490, 414.930, 52856.045 25/01/25,11:21:22,08,07,1, 11.9,1,1, -4.374, 10465.468, 414.925, 52856.067 25/01/25,11:21:22,09,07,1, 11.9,1,1, -4.374, 10465.457, 414.921, 52856.108 25/01/25,11:21:22,10,07,1, 11.9,1,1, -4.374, 10465.475, 414.950, 52856.102 25/01/25,11:21:22,11,07,1, 11.9,1,1, -4.374, 10465.476, 414.933, 52856.046 25/01/25,11:21:22,12,07,1, 11.9,1,1, -4.374, 10465.472, 414.917, 52855.997 25/01/25,11:21:22,13,07,1, 11.9,1,1, -4.374, 10465.500, 414.950, 52856.042 25/01/25,11:21:22,14,07,1, 11.9,1,1, -4.374, 10465.489, 414.935, 52855.992 25/01/25,11:21:22,15,07,1, 11.9,1,1, -4.374, 10465.496, 414.930, 52856.026 25/01/25,11:21:22,16,07,1, 11.9,1,1, -4.374, 10465.464, 414.959, 52856.086 25/01/25,11:21:22,17,07,1, 11.9,1,1, -4.374, 10465.469, 414.925, 52856.089 25/01/25,11:21:22,18,07,1, 11.9,1,1, -4.374, 10465.478, 414.934, 52856.070 25/01/25,11:21:22,19,07,1, 11.9,1,1, -4.374, 10465.498, 414.944, 52856.107 25/01/25,11:21:23,00,07,1, 11.9,1,1, -4.378, 10465.493, 414.944, 52856.107 25/01/25,11:21:23,01,07,1, 11.9,1,1, -4.378, 10465.468, 414.936, 52856.048 25/01/25,11:21:23,02,07,1, 11.9,1,1, -4.378, 10465.462, 414.972, 52856.159 25/01/25,11:21:23,03,07,1, 11.9,1,1, -4.378, 10465.481, 414.930, 52856.086 25/01/25,11:21:23,04,07,1, 11.9,1,1, -4.378, 10465.485, 414.930, 52855.995 25/01/25,11:21:23,05,07,1, 11.9,1,1, -4.378, 10465.494, 414.956, 52855.970 25/01/25,11:21:23,06,07,1, 11.9,1,1, -4.378, 10465.458, 414.956, 52856.002 25/01/25,11:21:23,07,07,1, 11.9,1,1, -4.378, 10465.488, 414.945, 52856.027 25/01/25,11:21:23,08,07,1, 11.9,1,1, -4.378, 10465.471, 414.968, 52856.017 25/01/25,11:21:23,09,07,1, 11.9,1,1, -4.378, 10465.475, 414.950, 52856.024 25/01/25,11:21:23,10,07,1, 11.9,1,1, -4.378, 10465.474, 414.937, 52856.086 25/01/25,11:21:23,11,07,1, 11.9,1,1, -4.378, 10465.478, 414.976, 52856.026 25/01/25,11:21:23,12,07,1, 11.9,1,1, -4.378, 10465.463, 414.925, 52856.024 25/01/25,11:21:23,13,07,1, 11.9,1,1, -4.378, 10465.477, 414.963, 52856.034 25/01/25,11:21:23,14,07,1, 11.9,1,1, -4.378, 10465.451, 414.973, 52856.055 25/01/25,11:21:23,15,07,1, 11.9,1,1, -4.378, 10465.476, 414.925, 52856.052 25/01/25,11:21:23,16,07,1, 11.9,1,1, -4.378, 10465.507, 414.956, 52856.036 25/01/25,11:21:23,17,07,1, 11.9,1,1, -4.378, 10465.490, 414.977, 52856.029 25/01/25,11:21:23,18,07,1, 11.9,1,1, -4.378, 10465.490, 414.960, 52856.058 25/01/25,11:21:23,19,07,1, 11.9,1,1, -4.378, 10465.485, 414.975, 52856.015 25/01/25,11:21:24,00,07,1, 11.8,1,1, -4.377, 10465.477, 414.975, 52856.015 25/01/25,11:21:24,01,07,1, 11.8,1,1, -4.377, 10465.479, 414.966, 52855.958 25/01/25,11:21:24,02,07,1, 11.8,1,1, -4.377, 10465.470, 414.983, 52856.064 25/01/25,11:21:24,03,07,1, 11.8,1,1, -4.377, 10465.495, 414.955, 52856.105 25/01/25,11:21:24,04,07,1, 11.8,1,1, -4.377, 10465.473, 414.972, 52855.984 25/01/25,11:21:24,05,07,1, 11.8,1,1, -4.377, 10465.470, 414.980, 52856.005 25/01/25,11:21:24,06,07,1, 11.8,1,1, -4.377, 10465.514, 415.003, 52856.049 25/01/25,11:21:24,07,07,1, 11.8,1,1, -4.377, 10465.478, 415.004, 52856.000 25/01/25,11:21:24,08,07,1, 11.8,1,1, -4.377, 10465.484, 414.997, 52856.024 25/01/25,11:21:24,09,07,1, 11.8,1,1, -4.377, 10465.499, 415.005, 52855.995 25/01/25,11:21:24,10,07,1, 11.8,1,1, -4.377, 10465.481, 415.004, 52856.057 25/01/25,11:21:24,11,07,1, 11.8,1,1, -4.377, 10465.499, 415.004, 52855.986 25/01/25,11:21:24,12,07,1, 11.8,1,1, -4.377, 10465.487, 414.996, 52855.929 25/01/25,11:21:24,13,07,1, 11.8,1,1, -4.377, 10465.493, 414.998, 52856.002 25/01/25,11:21:24,14,07,1, 11.8,1,1, -4.377, 10465.479, 415.019, 52856.038 25/01/25,11:21:24,15,07,1, 11.8,1,1, -4.377, 10465.507, 414.999, 52855.993 25/01/25,11:21:24,16,07,1, 11.8,1,1, -4.377, 10465.518, 415.005, 52855.998 25/01/25,11:21:24,17,07,1, 11.8,1,1, -4.377, 10465.461, 415.025, 52856.079 25/01/25,11:21:24,18,07,1, 11.8,1,1, -4.377, 10465.492, 415.016, 52856.012 25/01/25,11:21:24,19,07,1, 11.8,1,1, -4.377, 10465.495, 415.003, 52856.063 25/01/25,11:21:25,00,07,1, 11.9,1,1, -4.375, 10465.493, 415.003, 52856.063 25/01/25,11:21:25,01,07,1, 11.9,1,1, -4.375, 10465.495, 415.015, 52855.979 25/01/25,11:21:25,02,07,1, 11.9,1,1, -4.375, 10465.490, 415.017, 52856.065 25/01/25,11:21:25,03,07,1, 11.9,1,1, -4.375, 10465.477, 415.020, 52855.975 25/01/25,11:21:25,04,07,1, 11.9,1,1, -4.375, 10465.498, 414.991, 52856.013 25/01/25,11:21:25,05,07,1, 11.9,1,1, -4.375, 10465.513, 415.015, 52855.994 25/01/25,11:21:25,06,07,1, 11.9,1,1, -4.375, 10465.494, 415.010, 52856.032 25/01/25,11:21:25,07,07,1, 11.9,1,1, -4.375, 10465.479, 415.005, 52855.962 25/01/25,11:21:25,08,07,1, 11.9,1,1, -4.375, 10465.483, 415.013, 52856.012 25/01/25,11:21:25,09,07,1, 11.9,1,1, -4.375, 10465.529, 415.029, 52856.043 25/01/25,11:21:25,10,07,1, 11.9,1,1, -4.375, 10465.487, 415.008, 52855.975 25/01/25,11:21:25,11,07,1, 11.9,1,1, -4.375, 10465.516, 415.024, 52856.099 25/01/25,11:21:25,12,07,1, 11.9,1,1, -4.375, 10465.498, 415.038, 52856.041 25/01/25,11:21:25,13,07,1, 11.9,1,1, -4.375, 10465.485, 415.020, 52856.088 25/01/25,11:21:25,14,07,1, 11.9,1,1, -4.375, 10465.517, 415.025, 52856.086 25/01/25,11:21:25,15,07,1, 11.9,1,1, -4.375, 10465.511, 415.054, 52856.003 25/01/25,11:21:25,16,07,1, 11.9,1,1, -4.375, 10465.508, 414.989, 52855.926 25/01/25,11:21:25,17,07,1, 11.9,1,1, -4.375, 10465.512, 415.038, 52856.013 25/01/25,11:21:25,18,07,1, 11.9,1,1, -4.375, 10465.491, 415.039, 52855.995 25/01/25,11:21:25,19,07,1, 11.9,1,1, -4.375, 10465.529, 415.043, 52856.021 25/01/25,11:21:26,00,07,1, 11.9,1,1, -4.375, 10465.527, 415.043, 52856.021 25/01/25,11:21:26,01,07,1, 11.9,1,1, -4.375, 10465.511, 415.046, 52855.968 25/01/25,11:21:26,02,07,1, 11.9,1,1, -4.375, 10465.525, 415.033, 52856.064 25/01/25,11:21:26,03,07,1, 11.9,1,1, -4.375, 10465.532, 415.049, 52856.122 25/01/25,11:21:26,04,07,1, 11.9,1,1, -4.375, 10465.535, 415.048, 52855.998 25/01/25,11:21:26,05,07,1, 11.9,1,1, -4.375, 10465.506, 415.055, 52856.013 25/01/25,11:21:26,06,07,1, 11.9,1,1, -4.375, 10465.517, 415.061, 52856.010 25/01/25,11:21:26,07,07,1, 11.9,1,1, -4.375, 10465.500, 415.055, 52855.979 25/01/25,11:21:26,08,07,1, 11.9,1,1, -4.375, 10465.513, 415.058, 52856.086 25/01/25,11:21:26,09,07,1, 11.9,1,1, -4.375, 10465.525, 415.051, 52856.041 25/01/25,11:21:26,10,07,1, 11.9,1,1, -4.375, 10465.497, 415.054, 52856.017 25/01/25,11:21:26,11,07,1, 11.9,1,1, -4.375, 10465.507, 415.066, 52855.982 25/01/25,11:21:26,12,07,1, 11.9,1,1, -4.375, 10465.515, 415.078, 52856.033 25/01/25,11:21:26,13,07,1, 11.9,1,1, -4.375, 10465.498, 415.050, 52856.035 25/01/25,11:21:26,14,07,1, 11.9,1,1, -4.375, 10465.512, 415.068, 52856.069 25/01/25,11:21:26,15,07,1, 11.9,1,1, -4.375, 10465.522, 415.084, 52856.063 25/01/25,11:21:26,16,07,1, 11.9,1,1, -4.375, 10465.532, 415.062, 52856.013 25/01/25,11:21:26,17,07,1, 11.9,1,1, -4.375, 10465.521, 415.071, 52856.017 25/01/25,11:21:26,18,07,1, 11.9,1,1, -4.375, 10465.491, 415.087, 52856.043 25/01/25,11:21:26,19,07,1, 11.9,1,1, -4.375, 10465.532, 415.083, 52856.067 25/01/25,11:21:27,00,07,1, 11.9,1,1, -4.375, 10465.527, 415.083, 52856.067 25/01/25,11:21:27,01,07,1, 11.9,1,1, -4.375, 10465.550, 415.076, 52856.018 25/01/25,11:21:27,02,07,1, 11.9,1,1, -4.375, 10465.519, 415.093, 52856.050 25/01/25,11:21:27,03,07,1, 11.9,1,1, -4.375, 10465.526, 415.105, 52856.014 25/01/25,11:21:27,04,07,1, 11.9,1,1, -4.375, 10465.522, 415.067, 52855.951 25/01/25,11:21:27,05,07,1, 11.9,1,1, -4.375, 10465.555, 415.052, 52855.647 25/01/25,11:21:27,06,07,1, 11.9,1,1, -4.375, 10465.538, 415.115, 52856.018 25/01/25,11:21:27,07,07,1, 11.9,1,1, -4.375, 10465.532, 415.076, 52856.067 25/01/25,11:21:27,08,07,1, 11.9,1,1, -4.375, 10465.527, 415.117, 52856.127 25/01/25,11:21:27,09,07,1, 11.9,1,1, -4.375, 10465.544, 415.130, 52856.061 25/01/25,11:21:27,10,07,1, 11.9,1,1, -4.375, 10465.525, 415.092, 52856.031 25/01/25,11:21:27,11,07,1, 11.9,1,1, -4.375, 10465.568, 415.109, 52855.916 25/01/25,11:21:27,12,07,1, 11.9,1,1, -4.375, 10465.554, 415.133, 52855.990 25/01/25,11:21:27,13,07,1, 11.9,1,1, -4.375, 10465.526, 415.095, 52855.976 25/01/25,11:21:27,14,07,1, 11.9,1,1, -4.375, 10465.550, 415.138, 52856.049 25/01/25,11:21:27,15,07,1, 11.9,1,1, -4.375, 10465.546, 415.147, 52855.984 25/01/25,11:21:27,16,07,1, 11.9,1,1, -4.375, 10465.560, 415.123, 52855.946 25/01/25,11:21:27,17,07,1, 11.9,1,1, -4.375, 10465.551, 415.145, 52855.968 25/01/25,11:21:27,18,07,1, 11.9,1,1, -4.375, 10465.572, 415.142, 52856.002 25/01/25,11:21:27,19,07,1, 11.9,1,1, -4.375, 10465.542, 415.102, 52855.930 25/01/25,11:21:28,00,07,1, 11.9,1,1, -4.375, 10465.535, 415.102, 52855.930 25/01/25,11:21:28,01,07,1, 11.9,1,1, -4.375, 10465.542, 415.147, 52856.104 25/01/25,11:21:28,02,07,1, 11.9,1,1, -4.375, 10465.524, 415.145, 52856.073 25/01/25,11:21:28,03,07,1, 11.9,1,1, -4.375, 10465.549, 415.156, 52856.005 25/01/25,11:21:28,04,07,1, 11.9,1,1, -4.375, 10465.533, 415.146, 52856.017 25/01/25,11:21:28,05,07,1, 11.9,1,1, -4.375, 10465.535, 415.144, 52855.992 25/01/25,11:21:28,06,07,1, 11.9,1,1, -4.375, 10465.550, 415.187, 52855.997 25/01/25,11:21:28,07,07,1, 11.9,1,1, -4.375, 10465.567, 415.169, 52856.042 25/01/25,11:21:28,08,07,1, 11.9,1,1, -4.375, 10465.564, 415.140, 52855.944 25/01/25,11:21:28,09,07,1, 11.9,1,1, -4.375, 10465.573, 415.158, 52855.997 25/01/25,11:21:28,10,07,1, 11.9,1,1, -4.375, 10465.535, 415.173, 52856.008 25/01/25,11:21:28,11,07,1, 11.9,1,1, -4.375, 10465.554, 415.153, 52855.940 25/01/25,11:21:28,12,07,1, 11.9,1,1, -4.375, 10465.563, 415.160, 52856.027 25/01/25,11:21:28,13,07,1, 11.9,1,1, -4.375, 10465.546, 415.179, 52855.981 25/01/25,11:21:28,14,07,1, 11.9,1,1, -4.375, 10465.568, 415.178, 52856.057 25/01/25,11:21:28,15,07,1, 11.9,1,1, -4.375, 10465.570, 415.211, 52856.096 25/01/25,11:21:28,16,07,1, 11.9,1,1, -4.375, 10465.565, 415.180, 52856.035 25/01/25,11:21:28,17,07,1, 11.9,1,1, -4.375, 10465.557, 415.182, 52856.002 25/01/25,11:21:28,18,07,1, 11.9,1,1, -4.375, 10465.590, 415.188, 52856.065 25/01/25,11:21:28,19,07,1, 11.9,1,1, -4.375, 10465.573, 415.173, 52855.997 25/01/25,11:21:29,00,07,1, 11.9,1,1, -4.371, 10465.568, 415.173, 52855.997 25/01/25,11:21:29,01,07,1, 11.9,1,1, -4.371, 10465.580, 415.215, 52856.076 25/01/25,11:21:29,02,07,1, 11.9,1,1, -4.371, 10465.569, 415.168, 52856.018 25/01/25,11:21:29,03,07,1, 11.9,1,1, -4.371, 10465.592, 415.193, 52856.066 25/01/25,11:21:29,04,07,1, 11.9,1,1, -4.371, 10465.582, 415.197, 52855.994 25/01/25,11:21:29,05,07,1, 11.9,1,1, -4.371, 10465.585, 415.175, 52855.987 25/01/25,11:21:29,06,07,1, 11.9,1,1, -4.371, 10465.608, 415.213, 52856.045 25/01/25,11:21:29,07,07,1, 11.9,1,1, -4.371, 10465.589, 415.205, 52856.042 25/01/25,11:21:29,08,07,1, 11.9,1,1, -4.371, 10465.567, 415.192, 52856.052 25/01/25,11:21:29,09,07,1, 11.9,1,1, -4.371, 10465.566, 415.205, 52856.047 25/01/25,11:21:29,10,07,1, 11.9,1,1, -4.371, 10465.572, 415.200, 52855.985 25/01/25,11:21:29,11,07,1, 11.9,1,1, -4.371, 10465.575, 415.193, 52855.963 25/01/25,11:21:29,12,07,1, 11.9,1,1, -4.371, 10465.615, 415.212, 52856.011 25/01/25,11:21:29,13,07,1, 11.9,1,1, -4.371, 10465.587, 415.221, 52855.974 25/01/25,11:21:29,14,07,1, 11.9,1,1, -4.371, 10465.564, 415.216, 52856.005 25/01/25,11:21:29,15,07,1, 11.9,1,1, -4.371, 10465.600, 415.227, 52855.963 25/01/25,11:21:29,16,07,1, 11.9,1,1, -4.371, 10465.583, 415.224, 52856.040 25/01/25,11:21:29,17,07,1, 11.9,1,1, -4.371, 10465.584, 415.196, 52855.960 25/01/25,11:21:29,18,07,1, 11.9,1,1, -4.371, 10465.568, 415.234, 52855.933 25/01/25,11:21:29,19,07,1, 11.9,1,1, -4.371, 10465.621, 415.238, 52855.968 25/01/25,11:21:30,00,07,1, 12.0,1,1, -4.375, 10465.618, 415.238, 52855.968 25/01/25,11:21:30,01,07,1, 12.0,1,1, -4.375, 10465.598, 415.261, 52856.031 25/01/25,11:21:30,02,07,1, 12.0,1,1, -4.375, 10465.579, 415.267, 52855.972 25/01/25,11:21:30,03,07,1, 12.0,1,1, -4.375, 10465.600, 415.260, 52856.089 25/01/25,11:21:30,04,07,1, 12.0,1,1, -4.375, 10465.615, 415.271, 52856.028 25/01/25,11:21:30,05,07,1, 12.0,1,1, -4.375, 10465.601, 415.255, 52856.032 25/01/25,11:21:30,06,07,1, 12.0,1,1, -4.375, 10465.607, 415.263, 52855.993 25/01/25,11:21:30,07,07,1, 12.0,1,1, -4.375, 10465.588, 415.253, 52856.000 25/01/25,11:21:30,08,07,1, 12.0,1,1, -4.375, 10465.594, 415.267, 52856.014 25/01/25,11:21:30,09,07,1, 12.0,1,1, -4.375, 10465.612, 415.250, 52855.955 25/01/25,11:21:30,10,07,1, 12.0,1,1, -4.375, 10465.609, 415.296, 52856.003 25/01/25,11:21:30,11,07,1, 12.0,1,1, -4.375, 10465.607, 415.266, 52855.986 25/01/25,11:21:30,12,07,1, 12.0,1,1, -4.375, 10465.626, 415.290, 52855.973 25/01/25,11:21:30,13,07,1, 12.0,1,1, -4.375, 10465.624, 415.294, 52856.087 25/01/25,11:21:30,14,07,1, 12.0,1,1, -4.375, 10465.613, 415.281, 52856.060 25/01/25,11:21:30,15,07,1, 12.0,1,1, -4.375, 10465.620, 415.285, 52856.048 25/01/25,11:21:30,16,07,1, 12.0,1,1, -4.375, 10465.620, 415.295, 52856.084 25/01/25,11:21:30,17,07,1, 12.0,1,1, -4.375, 10465.640, 415.289, 52856.067 25/01/25,11:21:30,18,07,1, 12.0,1,1, -4.375, 10465.616, 415.307, 52856.062 25/01/25,11:21:30,19,07,1, 12.0,1,1, -4.375, 10465.634, 415.284, 52856.043 25/01/25,11:21:31,00,08,1, 11.9,1,1, -4.373, 10465.627, 415.284, 52856.043 25/01/25,11:21:31,01,08,1, 11.9,1,1, -4.373, 10465.640, 415.318, 52856.052 25/01/25,11:21:31,02,08,1, 11.9,1,1, -4.373, 10465.625, 415.313, 52856.059 25/01/25,11:21:31,03,08,1, 11.9,1,1, -4.373, 10465.615, 415.299, 52856.006 25/01/25,11:21:31,04,08,1, 11.9,1,1, -4.373, 10465.608, 415.301, 52855.977 25/01/25,11:21:31,05,08,1, 11.9,1,1, -4.373, 10465.620, 415.312, 52856.145 25/01/25,11:21:31,06,08,1, 11.9,1,1, -4.373, 10465.608, 415.306, 52856.033 25/01/25,11:21:31,07,08,1, 11.9,1,1, -4.373, 10465.620, 415.342, 52855.997 25/01/25,11:21:31,08,08,1, 11.9,1,1, -4.373, 10465.624, 415.315, 52856.039 25/01/25,11:21:31,09,08,1, 11.9,1,1, -4.373, 10465.633, 415.331, 52856.089 25/01/25,11:21:31,10,08,1, 11.9,1,1, -4.373, 10465.652, 415.327, 52856.031 25/01/25,11:21:31,11,08,1, 11.9,1,1, -4.373, 10465.654, 415.311, 52856.082 25/01/25,11:21:31,12,08,1, 11.9,1,1, -4.373, 10465.647, 415.327, 52856.020 25/01/25,11:21:31,13,08,1, 11.9,1,1, -4.373, 10465.655, 415.324, 52856.028 25/01/25,11:21:31,14,08,1, 11.9,1,1, -4.373, 10465.651, 415.334, 52856.030 25/01/25,11:21:31,15,08,1, 11.9,1,1, -4.373, 10465.664, 415.339, 52855.969 25/01/25,11:21:31,16,08,1, 11.9,1,1, -4.373, 10465.658, 415.306, 52855.943 25/01/25,11:21:31,17,08,1, 11.9,1,1, -4.373, 10465.647, 415.323, 52855.948 25/01/25,11:21:31,18,08,1, 11.9,1,1, -4.373, 10465.648, 415.352, 52856.039 25/01/25,11:21:31,19,08,1, 11.9,1,1, -4.373, 10465.663, 415.333, 52856.049 25/01/25,11:21:32,00,08,1, 12.0,1,1, -4.374, 10465.660, 415.333, 52856.049 25/01/25,11:21:32,01,08,1, 12.0,1,1, -4.374, 10465.685, 415.371, 52856.091 25/01/25,11:21:32,02,08,1, 12.0,1,1, -4.374, 10465.634, 415.340, 52855.991 25/01/25,11:21:32,03,08,1, 12.0,1,1, -4.374, 10465.658, 415.373, 52856.070 25/01/25,11:21:32,04,08,1, 12.0,1,1, -4.374, 10465.654, 415.361, 52855.988 25/01/25,11:21:32,05,08,1, 12.0,1,1, -4.374, 10465.679, 415.385, 52855.975 25/01/25,11:21:32,06,08,1, 12.0,1,1, -4.374, 10465.688, 415.369, 52856.049 25/01/25,11:21:32,07,08,1, 12.0,1,1, -4.374, 10465.678, 415.372, 52856.047 25/01/25,11:21:32,08,08,1, 12.0,1,1, -4.374, 10465.664, 415.353, 52856.026 25/01/25,11:21:32,09,08,1, 12.0,1,1, -4.374, 10465.675, 415.371, 52856.005 25/01/25,11:21:32,10,08,1, 12.0,1,1, -4.374, 10465.671, 415.348, 52855.982 25/01/25,11:21:32,11,08,1, 12.0,1,1, -4.374, 10465.671, 415.352, 52855.954 25/01/25,11:21:32,12,08,1, 12.0,1,1, -4.374, 10465.698, 415.371, 52855.982 25/01/25,11:21:32,13,08,1, 12.0,1,1, -4.374, 10465.693, 415.373, 52855.989 25/01/25,11:21:32,14,08,1, 12.0,1,1, -4.374, 10465.702, 415.360, 52856.041 25/01/25,11:21:32,15,08,1, 12.0,1,1, -4.374, 10465.696, 415.384, 52856.064 25/01/25,11:21:32,16,08,1, 12.0,1,1, -4.374, 10465.694, 415.375, 52856.018 25/01/25,11:21:32,17,08,1, 12.0,1,1, -4.374, 10465.678, 415.355, 52856.001 25/01/25,11:21:32,18,08,1, 12.0,1,1, -4.374, 10465.711, 415.417, 52856.016 25/01/25,11:21:32,19,08,1, 12.0,1,1, -4.374, 10465.697, 415.405, 52856.046 25/01/25,11:21:33,00,08,1, 11.9,1,1, -4.374, 10465.693, 415.405, 52856.046 25/01/25,11:21:33,01,08,1, 11.9,1,1, -4.374, 10465.718, 415.433, 52856.028 25/01/25,11:21:33,02,08,1, 11.9,1,1, -4.374, 10465.726, 415.377, 52856.045 25/01/25,11:21:33,03,08,1, 11.9,1,1, -4.374, 10465.708, 415.371, 52855.934 25/01/25,11:21:33,04,08,1, 11.9,1,1, -4.374, 10465.737, 415.392, 52855.984 25/01/25,11:21:33,05,08,1, 11.9,1,1, -4.374, 10465.723, 415.367, 52856.008 25/01/25,11:21:33,06,08,1, 11.9,1,1, -4.374, 10465.711, 415.392, 52856.016 25/01/25,11:21:33,07,08,1, 11.9,1,1, -4.374, 10465.723, 415.402, 52856.082 25/01/25,11:21:33,08,08,1, 11.9,1,1, -4.374, 10465.708, 415.333, 52856.029 25/01/25,11:21:33,09,08,1, 11.9,1,1, -4.374, 10465.695, 415.373, 52855.766 25/01/25,11:21:33,10,08,1, 11.9,1,1, -4.374, 10465.681, 415.419, 52856.135 25/01/25,11:21:33,11,08,1, 11.9,1,1, -4.374, 10465.700, 415.369, 52856.087 25/01/25,11:21:33,12,08,1, 11.9,1,1, -4.374, 10465.729, 415.414, 52856.042 25/01/25,11:21:33,13,08,1, 11.9,1,1, -4.374, 10465.717, 415.385, 52856.000 25/01/25,11:21:33,14,08,1, 11.9,1,1, -4.374, 10465.715, 415.398, 52856.012 25/01/25,11:21:33,15,08,1, 11.9,1,1, -4.374, 10465.742, 415.428, 52856.058 25/01/25,11:21:33,16,08,1, 11.9,1,1, -4.374, 10465.707, 415.402, 52855.916 25/01/25,11:21:33,17,08,1, 11.9,1,1, -4.374, 10465.735, 415.389, 52855.961 25/01/25,11:21:33,18,08,1, 11.9,1,1, -4.374, 10465.748, 415.429, 52855.970 25/01/25,11:21:33,19,08,1, 11.9,1,1, -4.374, 10465.735, 415.410, 52856.064 25/01/25,11:21:34,00,08,1, 11.9,1,1, -4.374, 10465.735, 415.410, 52856.064 25/01/25,11:21:34,01,08,1, 11.9,1,1, -4.374, 10465.730, 415.447, 52856.142 25/01/25,11:21:34,02,08,1, 11.9,1,1, -4.374, 10465.721, 415.409, 52856.057 25/01/25,11:21:34,03,08,1, 11.9,1,1, -4.374, 10465.716, 415.422, 52856.060 25/01/25,11:21:34,04,08,1, 11.9,1,1, -4.374, 10465.763, 415.417, 52856.048 25/01/25,11:21:34,05,08,1, 11.9,1,1, -4.374, 10465.752, 415.395, 52856.058 25/01/25,11:21:34,06,08,1, 11.9,1,1, -4.374, 10465.744, 415.404, 52856.033 25/01/25,11:21:34,07,08,1, 11.9,1,1, -4.374, 10465.752, 415.440, 52856.053 25/01/25,11:21:34,08,08,1, 11.9,1,1, -4.374, 10465.732, 415.395, 52855.977 25/01/25,11:21:34,09,08,1, 11.9,1,1, -4.374, 10465.771, 415.404, 52855.945 25/01/25,11:21:34,10,08,1, 11.9,1,1, -4.374, 10465.752, 415.409, 52855.976 25/01/25,11:21:34,11,08,1, 11.9,1,1, -4.374, 10465.733, 415.381, 52856.004 25/01/25,11:21:34,12,08,1, 11.9,1,1, -4.374, 10465.764, 415.424, 52856.005 25/01/25,11:21:34,13,08,1, 11.9,1,1, -4.374, 10465.747, 415.434, 52856.057 25/01/25,11:21:34,14,08,1, 11.9,1,1, -4.374, 10465.753, 415.382, 52855.989 25/01/25,11:21:34,15,08,1, 11.9,1,1, -4.374, 10465.780, 415.427, 52856.008 25/01/25,11:21:34,16,08,1, 11.9,1,1, -4.374, 10465.756, 415.428, 52855.939 25/01/25,11:21:34,17,08,1, 11.9,1,1, -4.374, 10465.758, 415.420, 52855.966 25/01/25,11:21:34,18,08,1, 11.9,1,1, -4.374, 10465.746, 415.441, 52856.018 25/01/25,11:21:34,19,08,1, 11.9,1,1, -4.374, 10465.762, 415.408, 52856.021 25/01/25,11:21:35,00,08,1, 12.0,1,1, -4.373, 10465.760, 415.408, 52856.021 25/01/25,11:21:35,01,08,1, 12.0,1,1, -4.373, 10465.757, 415.448, 52856.049 25/01/25,11:21:35,02,08,1, 12.0,1,1, -4.373, 10465.753, 415.426, 52855.962 25/01/25,11:21:35,03,08,1, 12.0,1,1, -4.373, 10465.769, 415.421, 52856.021 25/01/25,11:21:35,04,08,1, 12.0,1,1, -4.373, 10465.764, 415.444, 52855.950 25/01/25,11:21:35,05,08,1, 12.0,1,1, -4.373, 10465.782, 415.421, 52855.953 25/01/25,11:21:35,06,08,1, 12.0,1,1, -4.373, 10465.774, 415.456, 52856.042 25/01/25,11:21:35,07,08,1, 12.0,1,1, -4.373, 10465.795, 415.458, 52856.047 25/01/25,11:21:35,08,08,1, 12.0,1,1, -4.373, 10465.780, 415.427, 52855.955 25/01/25,11:21:35,09,08,1, 12.0,1,1, -4.373, 10465.773, 415.427, 52855.959 25/01/25,11:21:35,10,08,1, 12.0,1,1, -4.373, 10465.784, 415.427, 52855.985 25/01/25,11:21:35,11,08,1, 12.0,1,1, -4.373, 10465.807, 415.384, 52855.924 25/01/25,11:21:35,12,08,1, 12.0,1,1, -4.373, 10465.797, 415.443, 52855.964 25/01/25,11:21:35,13,08,1, 12.0,1,1, -4.373, 10465.783, 415.444, 52855.957 25/01/25,11:21:35,14,08,1, 12.0,1,1, -4.373, 10465.806, 415.415, 52855.945 25/01/25,11:21:35,15,08,1, 12.0,1,1, -4.373, 10465.799, 415.436, 52855.993 25/01/25,11:21:35,16,08,1, 12.0,1,1, -4.373, 10465.800, 415.462, 52855.933 25/01/25,11:21:35,17,08,1, 12.0,1,1, -4.373, 10465.801, 415.433, 52855.937 25/01/25,11:21:35,18,08,1, 12.0,1,1, -4.373, 10465.803, 415.436, 52855.939 25/01/25,11:21:35,19,08,1, 12.0,1,1, -4.373, 10465.785, 415.456, 52856.042 25/01/25,11:21:36,00,08,1, 11.9,1,1, -4.373, 10465.777, 415.456, 52856.042 25/01/25,11:21:36,01,08,1, 11.9,1,1, -4.373, 10465.801, 415.450, 52856.001 25/01/25,11:21:36,02,08,1, 11.9,1,1, -4.373, 10465.786, 415.434, 52855.946 25/01/25,11:21:36,03,08,1, 11.9,1,1, -4.373, 10465.804, 415.449, 52855.924 25/01/25,11:21:36,04,08,1, 11.9,1,1, -4.373, 10465.815, 415.442, 52855.916 25/01/25,11:21:36,05,08,1, 11.9,1,1, -4.373, 10465.796, 415.426, 52855.912 25/01/25,11:21:36,06,08,1, 11.9,1,1, -4.373, 10465.811, 415.453, 52855.996 25/01/25,11:21:36,07,08,1, 11.9,1,1, -4.373, 10465.794, 415.451, 52855.989 25/01/25,11:21:36,08,08,1, 11.9,1,1, -4.373, 10465.784, 415.435, 52855.937 25/01/25,11:21:36,09,08,1, 11.9,1,1, -4.373, 10465.801, 415.443, 52856.008 25/01/25,11:21:36,10,08,1, 11.9,1,1, -4.373, 10465.816, 415.462, 52855.948 25/01/25,11:21:36,11,08,1, 11.9,1,1, -4.373, 10465.775, 415.420, 52855.962 25/01/25,11:21:36,12,08,1, 11.9,1,1, -4.373, 10465.829, 415.449, 52855.940 25/01/25,11:21:36,13,08,1, 11.9,1,1, -4.373, 10465.783, 415.442, 52855.925 25/01/25,11:21:36,14,08,1, 11.9,1,1, -4.373, 10465.789, 415.435, 52856.034 25/01/25,11:21:36,15,08,1, 11.9,1,1, -4.373, 10465.799, 415.441, 52855.906 25/01/25,11:21:36,16,08,1, 11.9,1,1, -4.373, 10465.804, 415.451, 52855.960 25/01/25,11:21:36,17,08,1, 11.9,1,1, -4.373, 10465.777, 415.457, 52855.961 25/01/25,11:21:36,18,08,1, 11.9,1,1, -4.373, 10465.788, 415.442, 52855.954 25/01/25,11:21:36,19,08,1, 11.9,1,1, -4.373, 10465.800, 415.444, 52855.968 25/01/25,11:21:37,00,08,1, 11.8,1,1, -4.376, 10465.794, 415.444, 52855.968 25/01/25,11:21:37,01,08,1, 11.8,1,1, -4.376, 10465.818, 415.462, 52856.029 25/01/25,11:21:37,02,08,1, 11.8,1,1, -4.376, 10465.804, 415.449, 52855.935 25/01/25,11:21:37,03,08,1, 11.8,1,1, -4.376, 10465.803, 415.480, 52855.917 25/01/25,11:21:37,04,08,1, 11.8,1,1, -4.376, 10465.824, 415.474, 52855.923 25/01/25,11:21:37,05,08,1, 11.8,1,1, -4.376, 10465.815, 415.468, 52855.916 25/01/25,11:21:37,06,08,1, 11.8,1,1, -4.376, 10465.784, 415.455, 52855.997 25/01/25,11:21:37,07,08,1, 11.8,1,1, -4.376, 10465.830, 415.484, 52856.042 25/01/25,11:21:37,08,08,1, 11.8,1,1, -4.376, 10465.798, 415.442, 52855.990 25/01/25,11:21:37,09,08,1, 11.8,1,1, -4.376, 10465.803, 415.483, 52855.954 25/01/25,11:21:37,10,08,1, 11.8,1,1, -4.376, 10465.821, 415.468, 52855.965 25/01/25,11:21:37,11,08,1, 11.8,1,1, -4.376, 10465.797, 415.444, 52855.976 25/01/25,11:21:37,12,08,1, 11.8,1,1, -4.376, 10465.810, 415.466, 52855.956 25/01/25,11:21:37,13,08,1, 11.8,1,1, -4.376, 10465.844, 415.452, 52855.928 25/01/25,11:21:37,14,08,1, 11.8,1,1, -4.376, 10465.822, 415.475, 52856.021 25/01/25,11:21:37,15,08,1, 11.8,1,1, -4.376, 10465.837, 415.484, 52855.957 25/01/25,11:21:37,16,08,1, 11.8,1,1, -4.376, 10465.788, 415.452, 52855.866 25/01/25,11:21:37,17,08,1, 11.8,1,1, -4.376, 10465.796, 415.437, 52855.908 25/01/25,11:21:37,18,08,1, 11.8,1,1, -4.376, 10465.824, 415.461, 52855.930 25/01/25,11:21:37,19,08,1, 11.8,1,1, -4.376, 10465.799, 415.448, 52856.004 25/01/25,11:21:38,00,08,1, 11.9,1,1, -4.374, 10465.794, 415.448, 52856.004 25/01/25,11:21:38,01,08,1, 11.9,1,1, -4.374, 10465.833, 415.495, 52856.026 25/01/25,11:21:38,02,08,1, 11.9,1,1, -4.374, 10465.831, 415.455, 52855.942 25/01/25,11:21:38,03,08,1, 11.9,1,1, -4.374, 10465.850, 415.448, 52855.943 25/01/25,11:21:38,04,08,1, 11.9,1,1, -4.374, 10465.829, 415.469, 52855.975 25/01/25,11:21:38,05,08,1, 11.9,1,1, -4.374, 10465.823, 415.455, 52855.993 25/01/25,11:21:38,06,08,1, 11.9,1,1, -4.374, 10465.827, 415.474, 52855.934 25/01/25,11:21:38,07,08,1, 11.9,1,1, -4.374, 10465.848, 415.454, 52855.866 25/01/25,11:21:38,08,08,1, 11.9,1,1, -4.374, 10465.804, 415.466, 52855.944 25/01/25,11:21:38,09,08,1, 11.9,1,1, -4.374, 10465.848, 415.491, 52855.928 25/01/25,11:21:38,10,08,1, 11.9,1,1, -4.374, 10465.825, 415.451, 52855.911 25/01/25,11:21:38,11,08,1, 11.9,1,1, -4.374, 10465.821, 415.465, 52855.913 25/01/25,11:21:38,12,08,1, 11.9,1,1, -4.374, 10465.855, 415.490, 52855.953 25/01/25,11:21:38,13,08,1, 11.9,1,1, -4.374, 10465.859, 415.460, 52855.936 25/01/25,11:21:38,14,08,1, 11.9,1,1, -4.374, 10465.843, 415.488, 52856.000 25/01/25,11:21:38,15,08,1, 11.9,1,1, -4.374, 10465.847, 415.500, 52856.042 25/01/25,11:21:38,16,08,1, 11.9,1,1, -4.374, 10465.839, 415.454, 52855.964 25/01/25,11:21:38,17,08,1, 11.9,1,1, -4.374, 10465.819, 415.495, 52855.996 25/01/25,11:21:38,18,08,1, 11.9,1,1, -4.374, 10465.843, 415.497, 52855.989 25/01/25,11:21:38,19,08,1, 11.9,1,1, -4.374, 10465.822, 415.474, 52855.962 25/01/25,11:21:39,00,08,1, 12.0,1,1, -4.375, 10465.819, 415.474, 52855.962 25/01/25,11:21:39,01,08,1, 12.0,1,1, -4.375, 10465.830, 415.460, 52855.876 25/01/25,11:21:39,02,08,1, 12.0,1,1, -4.375, 10465.845, 415.475, 52855.901 25/01/25,11:21:39,03,08,1, 12.0,1,1, -4.375, 10465.848, 415.479, 52855.954 25/01/25,11:21:39,04,08,1, 12.0,1,1, -4.375, 10465.833, 415.468, 52855.931 25/01/25,11:21:39,05,08,1, 12.0,1,1, -4.375, 10465.843, 415.474, 52855.959 25/01/25,11:21:39,06,08,1, 12.0,1,1, -4.375, 10465.825, 415.466, 52855.991 25/01/25,11:21:39,07,08,1, 12.0,1,1, -4.375, 10465.852, 415.463, 52855.979 25/01/25,11:21:39,08,08,1, 12.0,1,1, -4.375, 10465.847, 415.466, 52855.968 25/01/25,11:21:39,09,08,1, 12.0,1,1, -4.375, 10465.863, 415.484, 52855.944 25/01/25,11:21:39,10,08,1, 12.0,1,1, -4.375, 10465.834, 415.497, 52855.916 25/01/25,11:21:39,11,08,1, 12.0,1,1, -4.375, 10465.848, 415.472, 52855.991 25/01/25,11:21:39,12,08,1, 12.0,1,1, -4.375, 10465.854, 415.484, 52855.953 25/01/25,11:21:39,13,08,1, 12.0,1,1, -4.375, 10465.812, 415.453, 52855.949 25/01/25,11:21:39,14,08,1, 12.0,1,1, -4.375, 10465.842, 415.501, 52856.003 25/01/25,11:21:39,15,08,1, 12.0,1,1, -4.375, 10465.837, 415.441, 52855.893 25/01/25,11:21:39,16,08,1, 12.0,1,1, -4.375, 10465.852, 415.447, 52855.854 25/01/25,11:21:39,17,08,1, 12.0,1,1, -4.375, 10465.839, 415.520, 52855.921 25/01/25,11:21:39,18,08,1, 12.0,1,1, -4.375, 10465.858, 415.466, 52855.887 25/01/25,11:21:39,19,08,1, 12.0,1,1, -4.375, 10465.852, 415.486, 52855.991 25/01/25,11:21:40,00,08,1, 12.0,1,1, -4.372, 10465.844, 415.486, 52855.991 25/01/25,11:21:40,01,08,1, 12.0,1,1, -4.372, 10465.809, 415.486, 52855.992 25/01/25,11:21:40,02,08,1, 12.0,1,1, -4.372, 10465.858, 415.485, 52855.939 25/01/25,11:21:40,03,08,1, 12.0,1,1, -4.372, 10465.843, 415.507, 52855.937 25/01/25,11:21:40,04,08,1, 12.0,1,1, -4.372, 10465.855, 415.501, 52855.914 25/01/25,11:21:40,05,08,1, 12.0,1,1, -4.372, 10465.842, 415.466, 52855.906 25/01/25,11:21:40,06,08,1, 12.0,1,1, -4.372, 10465.839, 415.488, 52855.922 25/01/25,11:21:40,07,08,1, 12.0,1,1, -4.372, 10465.831, 415.468, 52855.886 25/01/25,11:21:40,08,08,1, 12.0,1,1, -4.372, 10465.851, 415.470, 52855.878 25/01/25,11:21:40,09,08,1, 12.0,1,1, -4.372, 10465.827, 415.503, 52855.873 25/01/25,11:21:40,10,08,1, 12.0,1,1, -4.372, 10465.846, 415.492, 52855.922 25/01/25,11:21:40,11,08,1, 12.0,1,1, -4.372, 10465.856, 415.496, 52855.916 25/01/25,11:21:40,12,08,1, 12.0,1,1, -4.372, 10465.848, 415.493, 52855.899 25/01/25,11:21:40,13,08,1, 12.0,1,1, -4.372, 10465.827, 415.491, 52856.013 25/01/25,11:21:40,14,08,1, 12.0,1,1, -4.372, 10465.844, 415.502, 52855.938 25/01/25,11:21:40,15,08,1, 12.0,1,1, -4.372, 10465.857, 415.494, 52855.998 25/01/25,11:21:40,16,08,1, 12.0,1,1, -4.372, 10465.843, 415.470, 52855.921 25/01/25,11:21:40,17,08,1, 12.0,1,1, -4.372, 10465.845, 415.517, 52855.914 25/01/25,11:21:40,18,08,1, 12.0,1,1, -4.372, 10465.824, 415.492, 52855.924 25/01/25,11:21:40,19,08,1, 12.0,1,1, -4.372, 10465.835, 415.503, 52855.936 25/01/25,11:21:41,00,08,1, 11.9,1,1, -4.374, 10465.827, 415.503, 52855.936 25/01/25,11:21:41,01,08,1, 11.9,1,1, -4.374, 10465.845, 415.502, 52855.918 25/01/25,11:21:41,02,08,1, 11.9,1,1, -4.374, 10465.843, 415.505, 52855.961 25/01/25,11:21:41,03,08,1, 11.9,1,1, -4.374, 10465.820, 415.511, 52855.929 25/01/25,11:21:41,04,08,1, 11.9,1,1, -4.374, 10465.835, 415.493, 52855.948 25/01/25,11:21:41,05,08,1, 11.9,1,1, -4.374, 10465.834, 415.536, 52855.939 25/01/25,11:21:41,06,08,1, 11.9,1,1, -4.374, 10465.834, 415.494, 52855.926 25/01/25,11:21:41,07,08,1, 11.9,1,1, -4.374, 10465.812, 415.511, 52855.959 25/01/25,11:21:41,08,08,1, 11.9,1,1, -4.374, 10465.850, 415.534, 52855.911 25/01/25,11:21:41,09,08,1, 11.9,1,1, -4.374, 10465.835, 415.496, 52855.860 25/01/25,11:21:41,10,08,1, 11.9,1,1, -4.374, 10465.832, 415.531, 52855.958 25/01/25,11:21:41,11,08,1, 11.9,1,1, -4.374, 10465.852, 415.514, 52855.921 25/01/25,11:21:41,12,08,1, 11.9,1,1, -4.374, 10465.853, 415.481, 52855.963 25/01/25,11:21:41,13,08,1, 11.9,1,1, -4.374, 10465.832, 415.524, 52855.878 25/01/25,11:21:41,14,08,1, 11.9,1,1, -4.374, 10465.863, 415.511, 52855.873 25/01/25,11:21:41,15,08,1, 11.9,1,1, -4.374, 10465.829, 415.492, 52855.886 25/01/25,11:21:41,16,08,1, 11.9,1,1, -4.374, 10465.880, 415.529, 52855.894 25/01/25,11:21:41,17,08,1, 11.9,1,1, -4.374, 10465.833, 415.500, 52855.908 25/01/25,11:21:41,18,08,1, 11.9,1,1, -4.374, 10465.839, 415.501, 52855.936 25/01/25,11:21:41,19,08,1, 11.9,1,1, -4.374, 10465.822, 415.521, 52855.976 25/01/25,11:21:42,00,08,1, 11.9,1,1, -4.374, 10465.819, 415.521, 52855.976 25/01/25,11:21:42,01,08,1, 11.9,1,1, -4.374, 10465.835, 415.498, 52855.938 25/01/25,11:21:42,02,08,1, 11.9,1,1, -4.374, 10465.859, 415.523, 52855.900 25/01/25,11:21:42,03,08,1, 11.9,1,1, -4.374, 10465.826, 415.506, 52855.971 25/01/25,11:21:42,04,08,1, 11.9,1,1, -4.374, 10465.833, 415.523, 52855.914 25/01/25,11:21:42,05,08,1, 11.9,1,1, -4.374, 10465.838, 415.498, 52855.955 25/01/25,11:21:42,06,08,1, 11.9,1,1, -4.374, 10465.829, 415.502, 52855.912 25/01/25,11:21:42,07,08,1, 11.9,1,1, -4.374, 10465.843, 415.530, 52855.961 25/01/25,11:21:42,08,08,1, 11.9,1,1, -4.374, 10465.853, 415.497, 52855.864 25/01/25,11:21:42,09,08,1, 11.9,1,1, -4.374, 10465.854, 415.494, 52855.860 25/01/25,11:21:42,10,08,1, 11.9,1,1, -4.374, 10465.857, 415.530, 52855.920 25/01/25,11:21:42,11,08,1, 11.9,1,1, -4.374, 10465.854, 415.516, 52855.917 25/01/25,11:21:42,12,08,1, 11.9,1,1, -4.374, 10465.850, 415.525, 52855.980 25/01/25,11:21:42,13,08,1, 11.9,1,1, -4.374, 10465.833, 415.533, 52855.938 25/01/25,11:21:42,14,08,1, 11.9,1,1, -4.374, 10465.871, 415.536, 52855.903 25/01/25,11:21:42,15,08,1, 11.9,1,1, -4.374, 10465.852, 415.540, 52855.922 25/01/25,11:21:42,16,08,1, 11.9,1,1, -4.374, 10465.867, 415.551, 52855.922 25/01/25,11:21:42,17,08,1, 11.9,1,1, -4.374, 10465.849, 415.519, 52855.885 25/01/25,11:21:42,18,08,1, 11.9,1,1, -4.374, 10465.843, 415.533, 52855.915 25/01/25,11:21:42,19,08,1, 11.9,1,1, -4.374, 10465.862, 415.521, 52855.907 25/01/25,11:21:43,00,08,1, 11.9,1,1, -4.373, 10465.860, 415.521, 52855.907 25/01/25,11:21:43,01,08,1, 11.9,1,1, -4.373, 10465.848, 415.547, 52855.861 25/01/25,11:21:43,02,08,1, 11.9,1,1, -4.373, 10465.845, 415.500, 52855.847 25/01/25,11:21:43,03,08,1, 11.9,1,1, -4.373, 10465.848, 415.551, 52855.929 25/01/25,11:21:43,04,08,1, 11.9,1,1, -4.373, 10465.849, 415.550, 52855.895 25/01/25,11:21:43,05,08,1, 11.9,1,1, -4.373, 10465.847, 415.512, 52855.888 25/01/25,11:21:43,06,08,1, 11.9,1,1, -4.373, 10465.830, 415.526, 52855.879 25/01/25,11:21:43,07,08,1, 11.9,1,1, -4.373, 10465.853, 415.528, 52855.842 25/01/25,11:21:43,08,08,1, 11.9,1,1, -4.373, 10465.823, 415.513, 52855.899 25/01/25,11:21:43,09,08,1, 11.9,1,1, -4.373, 10465.862, 415.560, 52855.965 25/01/25,11:21:43,10,08,1, 11.9,1,1, -4.373, 10465.877, 415.518, 52855.856 25/01/25,11:21:43,11,08,1, 11.9,1,1, -4.373, 10465.844, 415.519, 52855.944 25/01/25,11:21:43,12,08,1, 11.9,1,1, -4.373, 10465.869, 415.548, 52855.756 25/01/25,11:21:43,13,08,1, 11.9,1,1, -4.373, 10465.872, 415.534, 52855.875 25/01/25,11:21:43,14,08,1, 11.9,1,1, -4.373, 10465.858, 415.545, 52855.851 25/01/25,11:21:43,15,08,1, 11.9,1,1, -4.373, 10465.860, 415.541, 52855.882 25/01/25,11:21:43,16,08,1, 11.9,1,1, -4.373, 10465.866, 415.523, 52855.922 25/01/25,11:21:43,17,08,1, 11.9,1,1, -4.373, 10465.873, 415.556, 52855.875 25/01/25,11:21:43,18,08,1, 11.9,1,1, -4.373, 10465.858, 415.571, 52855.965 25/01/25,11:21:43,19,08,1, 11.9,1,1, -4.373, 10465.835, 415.566, 52855.941 25/01/25,11:21:44,00,08,1, 12.0,1,1, -4.373, 10465.827, 415.566, 52855.941 25/01/25,11:21:44,01,08,1, 12.0,1,1, -4.373, 10465.862, 415.583, 52855.972 25/01/25,11:21:44,02,08,1, 12.0,1,1, -4.373, 10465.848, 415.569, 52855.895 25/01/25,11:21:44,03,08,1, 12.0,1,1, -4.373, 10465.853, 415.585, 52855.962 25/01/25,11:21:44,04,08,1, 12.0,1,1, -4.373, 10465.834, 415.581, 52855.984 25/01/25,11:21:44,05,08,1, 12.0,1,1, -4.373, 10465.856, 415.549, 52855.898 25/01/25,11:21:44,06,08,1, 12.0,1,1, -4.373, 10465.849, 415.585, 52855.904 25/01/25,11:21:44,07,08,1, 12.0,1,1, -4.373, 10465.847, 415.560, 52855.854 25/01/25,11:21:44,08,08,1, 12.0,1,1, -4.373, 10465.839, 415.575, 52855.887 25/01/25,11:21:44,09,08,1, 12.0,1,1, -4.373, 10465.835, 415.572, 52855.904 25/01/25,11:21:44,10,08,1, 12.0,1,1, -4.373, 10465.853, 415.567, 52855.922 25/01/25,11:21:44,11,08,1, 12.0,1,1, -4.373, 10465.864, 415.595, 52855.915 25/01/25,11:21:44,12,08,1, 12.0,1,1, -4.373, 10465.814, 415.567, 52855.992 25/01/25,11:21:44,13,08,1, 12.0,1,1, -4.373, 10465.891, 415.593, 52855.908 25/01/25,11:21:44,14,08,1, 12.0,1,1, -4.373, 10465.862, 415.594, 52855.961 25/01/25,11:21:44,15,08,1, 12.0,1,1, -4.373, 10465.860, 415.582, 52855.924 25/01/25,11:21:44,16,08,1, 12.0,1,1, -4.373, 10465.857, 415.598, 52855.978 25/01/25,11:21:44,17,08,1, 12.0,1,1, -4.373, 10465.855, 415.582, 52855.919 25/01/25,11:21:44,18,08,1, 12.0,1,1, -4.373, 10465.844, 415.585, 52855.894 25/01/25,11:21:44,19,08,1, 12.0,1,1, -4.373, 10465.878, 415.590, 52855.884 25/01/25,11:21:45,00,08,1, 11.9,1,1, -4.371, 10465.877, 415.590, 52855.884 25/01/25,11:21:45,01,08,1, 11.9,1,1, -4.371, 10465.858, 415.622, 52855.959 25/01/25,11:21:45,02,08,1, 11.9,1,1, -4.371, 10465.848, 415.638, 52855.892 25/01/25,11:21:45,03,08,1, 11.9,1,1, -4.371, 10465.835, 415.618, 52855.940 25/01/25,11:21:45,04,08,1, 11.9,1,1, -4.371, 10465.850, 415.605, 52855.874 25/01/25,11:21:45,05,08,1, 11.9,1,1, -4.371, 10465.850, 415.630, 52856.031 25/01/25,11:21:45,06,08,1, 11.9,1,1, -4.371, 10465.864, 415.589, 52855.929 25/01/25,11:21:45,07,08,1, 11.9,1,1, -4.371, 10465.875, 415.638, 52855.916 25/01/25,11:21:45,08,08,1, 11.9,1,1, -4.371, 10465.853, 415.623, 52855.939 25/01/25,11:21:45,09,08,1, 11.9,1,1, -4.371, 10465.855, 415.633, 52856.014 25/01/25,11:21:45,10,08,1, 11.9,1,1, -4.371, 10465.883, 415.623, 52855.903 25/01/25,11:21:45,11,08,1, 11.9,1,1, -4.371, 10465.861, 415.641, 52855.971 25/01/25,11:21:45,12,08,1, 11.9,1,1, -4.371, 10465.861, 415.654, 52855.905 25/01/25,11:21:45,13,08,1, 11.9,1,1, -4.371, 10465.839, 415.670, 52855.955 25/01/25,11:21:45,14,08,1, 11.9,1,1, -4.371, 10465.885, 415.637, 52855.856 25/01/25,11:21:45,15,08,1, 11.9,1,1, -4.371, 10465.870, 415.642, 52855.857 25/01/25,11:21:45,16,08,1, 11.9,1,1, -4.371, 10465.876, 415.651, 52855.904 25/01/25,11:21:45,17,08,1, 11.9,1,1, -4.371, 10465.878, 415.661, 52855.936 25/01/25,11:21:45,18,08,1, 11.9,1,1, -4.371, 10465.889, 415.676, 52855.936 25/01/25,11:21:45,19,08,1, 11.9,1,1, -4.371, 10465.875, 415.645, 52855.920 25/01/25,11:21:46,00,08,1, 11.9,1,1, -4.372, 10465.869, 415.645, 52855.920 25/01/25,11:21:46,01,08,1, 11.9,1,1, -4.372, 10465.845, 415.652, 52855.966 25/01/25,11:21:46,02,08,1, 11.9,1,1, -4.372, 10465.856, 415.680, 52855.912 25/01/25,11:21:46,03,08,1, 11.9,1,1, -4.372, 10465.869, 415.672, 52855.951 25/01/25,11:21:46,04,08,1, 11.9,1,1, -4.372, 10465.858, 415.670, 52855.880 25/01/25,11:21:46,05,08,1, 11.9,1,1, -4.372, 10465.842, 415.693, 52855.945 25/01/25,11:21:46,06,08,1, 11.9,1,1, -4.372, 10465.863, 415.673, 52855.904 25/01/25,11:21:46,07,08,1, 11.9,1,1, -4.372, 10465.842, 415.676, 52855.990 25/01/25,11:21:46,08,08,1, 11.9,1,1, -4.372, 10465.871, 415.670, 52855.850 25/01/25,11:21:46,09,08,1, 11.9,1,1, -4.372, 10465.882, 415.703, 52855.920 25/01/25,11:21:46,10,08,1, 11.9,1,1, -4.372, 10465.853, 415.666, 52855.860 25/01/25,11:21:46,11,08,1, 11.9,1,1, -4.372, 10465.893, 415.691, 52855.898 25/01/25,11:21:46,12,08,1, 11.9,1,1, -4.372, 10465.872, 415.692, 52855.984 25/01/25,11:21:46,13,08,1, 11.9,1,1, -4.372, 10465.881, 415.693, 52855.911 25/01/25,11:21:46,14,08,1, 11.9,1,1, -4.372, 10465.879, 415.705, 52855.935 25/01/25,11:21:46,15,08,1, 11.9,1,1, -4.372, 10465.876, 415.673, 52855.922 25/01/25,11:21:46,16,08,1, 11.9,1,1, -4.372, 10465.874, 415.708, 52855.957 25/01/25,11:21:46,17,08,1, 11.9,1,1, -4.372, 10465.861, 415.681, 52855.933 25/01/25,11:21:46,18,08,1, 11.9,1,1, -4.372, 10465.864, 415.687, 52855.892 25/01/25,11:21:46,19,08,1, 11.9,1,1, -4.372, 10465.886, 415.733, 52856.011 25/01/25,11:21:47,00,08,1, 12.0,1,1, -4.372, 10465.885, 415.733, 52856.011 25/01/25,11:21:47,01,08,1, 12.0,1,1, -4.372, 10465.881, 415.699, 52855.905 25/01/25,11:21:47,02,08,1, 12.0,1,1, -4.372, 10465.873, 415.719, 52855.937 25/01/25,11:21:47,03,08,1, 12.0,1,1, -4.372, 10465.866, 415.714, 52855.887 25/01/25,11:21:47,04,08,1, 12.0,1,1, -4.372, 10465.862, 415.720, 52855.936 25/01/25,11:21:47,05,08,1, 12.0,1,1, -4.372, 10465.848, 415.737, 52855.965 25/01/25,11:21:47,06,08,1, 12.0,1,1, -4.372, 10465.853, 415.711, 52855.942 25/01/25,11:21:47,07,08,1, 12.0,1,1, -4.372, 10465.878, 415.747, 52855.957 25/01/25,11:21:47,08,08,1, 12.0,1,1, -4.372, 10465.876, 415.740, 52855.963 25/01/25,11:21:47,09,08,1, 12.0,1,1, -4.372, 10465.856, 415.737, 52855.975 25/01/25,11:21:47,10,08,1, 12.0,1,1, -4.372, 10465.879, 415.757, 52855.945 25/01/25,11:21:47,11,08,1, 12.0,1,1, -4.372, 10465.858, 415.739, 52855.927 25/01/25,11:21:47,12,08,1, 12.0,1,1, -4.372, 10465.891, 415.760, 52855.937 25/01/25,11:21:47,13,08,1, 12.0,1,1, -4.372, 10465.841, 415.751, 52855.953 25/01/25,11:21:47,14,08,1, 12.0,1,1, -4.372, 10465.882, 415.725, 52855.930 25/01/25,11:21:47,15,08,1, 12.0,1,1, -4.372, 10465.884, 415.782, 52855.934 25/01/25,11:21:47,16,08,1, 12.0,1,1, -4.372, 10465.876, 415.727, 52855.898 25/01/25,11:21:47,17,08,1, 12.0,1,1, -4.372, 10465.890, 415.761, 52856.035 25/01/25,11:21:47,18,08,1, 12.0,1,1, -4.372, 10465.862, 415.784, 52856.013 25/01/25,11:21:47,19,08,1, 12.0,1,1, -4.372, 10465.865, 415.752, 52856.034 25/01/25,11:21:48,00,07,1, 12.0,1,1, -4.374, 10465.860, 415.752, 52856.034 25/01/25,11:21:48,01,07,1, 12.0,1,1, -4.374, 10465.855, 415.765, 52855.955 25/01/25,11:21:48,02,07,1, 12.0,1,1, -4.374, 10465.877, 415.776, 52855.947 25/01/25,11:21:48,03,07,1, 12.0,1,1, -4.374, 10465.903, 415.756, 52855.975 25/01/25,11:21:48,04,07,1, 12.0,1,1, -4.374, 10465.870, 415.781, 52856.046 25/01/25,11:21:48,05,07,1, 12.0,1,1, -4.374, 10465.886, 415.787, 52855.974 25/01/25,11:21:48,06,07,1, 12.0,1,1, -4.374, 10465.911, 415.758, 52855.954 25/01/25,11:21:48,07,07,1, 12.0,1,1, -4.374, 10465.875, 415.762, 52855.862 25/01/25,11:21:48,08,07,1, 12.0,1,1, -4.374, 10465.879, 415.814, 52855.984 25/01/25,11:21:48,09,07,1, 12.0,1,1, -4.374, 10465.889, 415.783, 52855.940 25/01/25,11:21:48,10,07,1, 12.0,1,1, -4.374, 10465.868, 415.799, 52855.967 25/01/25,11:21:48,11,07,1, 12.0,1,1, -4.374, 10465.871, 415.802, 52856.042 25/01/25,11:21:48,12,07,1, 12.0,1,1, -4.374, 10465.851, 415.801, 52855.991 25/01/25,11:21:48,13,07,1, 12.0,1,1, -4.374, 10465.876, 415.810, 52855.967 25/01/25,11:21:48,14,07,1, 12.0,1,1, -4.374, 10465.887, 415.811, 52855.964 25/01/25,11:21:48,15,07,1, 12.0,1,1, -4.374, 10465.882, 415.816, 52855.889 25/01/25,11:21:48,16,07,1, 12.0,1,1, -4.374, 10465.904, 415.826, 52855.981 25/01/25,11:21:48,17,07,1, 12.0,1,1, -4.374, 10465.883, 415.790, 52855.922 25/01/25,11:21:48,18,07,1, 12.0,1,1, -4.374, 10465.860, 415.826, 52855.986 25/01/25,11:21:48,19,07,1, 12.0,1,1, -4.374, 10465.861, 415.804, 52855.960 25/01/25,11:21:49,00,08,1, 11.9,1,1, -4.371, 10465.860, 415.804, 52855.960 25/01/25,11:21:49,01,08,1, 11.9,1,1, -4.371, 10465.869, 415.821, 52856.012 25/01/25,11:21:49,02,08,1, 11.9,1,1, -4.371, 10465.878, 415.789, 52855.926 25/01/25,11:21:49,03,08,1, 11.9,1,1, -4.371, 10465.874, 415.839, 52855.982 25/01/25,11:21:49,04,08,1, 11.9,1,1, -4.371, 10465.881, 415.828, 52856.035 25/01/25,11:21:49,05,08,1, 11.9,1,1, -4.371, 10465.897, 415.835, 52855.968 25/01/25,11:21:49,06,08,1, 11.9,1,1, -4.371, 10465.874, 415.835, 52856.005 25/01/25,11:21:49,07,08,1, 11.9,1,1, -4.371, 10465.883, 415.813, 52855.944 25/01/25,11:21:49,08,08,1, 11.9,1,1, -4.371, 10465.894, 415.850, 52855.986 25/01/25,11:21:49,09,08,1, 11.9,1,1, -4.371, 10465.888, 415.825, 52855.912 25/01/25,11:21:49,10,08,1, 11.9,1,1, -4.371, 10465.891, 415.831, 52855.968 25/01/25,11:21:49,11,08,1, 11.9,1,1, -4.371, 10465.889, 415.847, 52855.907 25/01/25,11:21:49,12,08,1, 11.9,1,1, -4.371, 10465.893, 415.856, 52855.907 25/01/25,11:21:49,13,08,1, 11.9,1,1, -4.371, 10465.915, 415.868, 52855.908 25/01/25,11:21:49,14,08,1, 11.9,1,1, -4.371, 10465.920, 415.859, 52855.957 25/01/25,11:21:49,15,08,1, 11.9,1,1, -4.371, 10465.877, 415.889, 52855.908 25/01/25,11:21:49,16,08,1, 11.9,1,1, -4.371, 10465.887, 415.872, 52855.950 25/01/25,11:21:49,17,08,1, 11.9,1,1, -4.371, 10465.904, 415.871, 52855.993 25/01/25,11:21:49,18,08,1, 11.9,1,1, -4.371, 10465.908, 415.877, 52856.056 25/01/25,11:21:49,19,08,1, 11.9,1,1, -4.371, 10465.896, 415.869, 52855.989 25/01/25,11:21:50,00,08,1, 11.9,1,1, -4.372, 10465.894, 415.869, 52855.989 25/01/25,11:21:50,01,08,1, 11.9,1,1, -4.372, 10465.913, 415.900, 52856.015 25/01/25,11:21:50,02,08,1, 11.9,1,1, -4.372, 10465.917, 415.862, 52855.942 25/01/25,11:21:50,03,08,1, 11.9,1,1, -4.372, 10465.934, 415.872, 52855.909 25/01/25,11:21:50,04,08,1, 11.9,1,1, -4.372, 10465.900, 415.863, 52855.941 25/01/25,11:21:50,05,08,1, 11.9,1,1, -4.372, 10465.898, 415.892, 52855.964 25/01/25,11:21:50,06,08,1, 11.9,1,1, -4.372, 10465.900, 415.882, 52855.944 25/01/25,11:21:50,07,08,1, 11.9,1,1, -4.372, 10465.892, 415.880, 52855.906 25/01/25,11:21:50,08,08,1, 11.9,1,1, -4.372, 10465.916, 415.889, 52855.933 25/01/25,11:21:50,09,08,1, 11.9,1,1, -4.372, 10465.905, 415.887, 52855.931 25/01/25,11:21:50,10,08,1, 11.9,1,1, -4.372, 10465.906, 415.904, 52855.957 25/01/25,11:21:50,11,08,1, 11.9,1,1, -4.372, 10465.927, 415.944, 52855.990 25/01/25,11:21:50,12,08,1, 11.9,1,1, -4.372, 10465.916, 415.895, 52856.023 25/01/25,11:21:50,13,08,1, 11.9,1,1, -4.372, 10465.917, 415.919, 52855.961 25/01/25,11:21:50,14,08,1, 11.9,1,1, -4.372, 10465.930, 415.939, 52855.933 25/01/25,11:21:50,15,08,1, 11.9,1,1, -4.372, 10465.952, 415.932, 52855.958 25/01/25,11:21:50,16,08,1, 11.9,1,1, -4.372, 10465.923, 415.927, 52855.937 25/01/25,11:21:50,17,08,1, 11.9,1,1, -4.372, 10465.918, 415.912, 52855.999 25/01/25,11:21:50,18,08,1, 11.9,1,1, -4.372, 10465.920, 415.942, 52855.937 25/01/25,11:21:50,19,08,1, 11.9,1,1, -4.372, 10465.892, 415.930, 52855.974 25/01/25,11:21:51,00,08,1, 11.9,1,1, -4.373, 10465.885, 415.930, 52855.974 25/01/25,11:21:51,01,08,1, 11.9,1,1, -4.373, 10465.913, 415.955, 52855.934 25/01/25,11:21:51,02,08,1, 11.9,1,1, -4.373, 10465.931, 415.935, 52855.938 25/01/25,11:21:51,03,08,1, 11.9,1,1, -4.373, 10465.934, 415.936, 52855.987 25/01/25,11:21:51,04,08,1, 11.9,1,1, -4.373, 10465.922, 415.945, 52855.981 25/01/25,11:21:51,05,08,1, 11.9,1,1, -4.373, 10465.929, 415.966, 52855.965 25/01/25,11:21:51,06,08,1, 11.9,1,1, -4.373, 10465.885, 415.939, 52856.004 25/01/25,11:21:51,07,08,1, 11.9,1,1, -4.373, 10465.935, 415.935, 52855.960 25/01/25,11:21:51,08,08,1, 11.9,1,1, -4.373, 10465.948, 415.965, 52855.995 25/01/25,11:21:51,09,08,1, 11.9,1,1, -4.373, 10465.917, 415.957, 52855.966 25/01/25,11:21:51,10,08,1, 11.9,1,1, -4.373, 10465.932, 415.969, 52855.948 25/01/25,11:21:51,11,08,1, 11.9,1,1, -4.373, 10465.942, 415.958, 52855.956 25/01/25,11:21:51,12,08,1, 11.9,1,1, -4.373, 10465.936, 415.954, 52855.922 25/01/25,11:21:51,13,08,1, 11.9,1,1, -4.373, 10465.933, 415.977, 52856.017 25/01/25,11:21:51,14,08,1, 11.9,1,1, -4.373, 10465.945, 415.963, 52855.977 25/01/25,11:21:51,15,08,1, 11.9,1,1, -4.373, 10465.950, 415.957, 52855.919 25/01/25,11:21:51,16,08,1, 11.9,1,1, -4.373, 10465.940, 415.962, 52855.996 25/01/25,11:21:51,17,08,1, 11.9,1,1, -4.373, 10465.947, 415.947, 52856.003 25/01/25,11:21:51,18,08,1, 11.9,1,1, -4.373, 10465.948, 415.979, 52855.961 25/01/25,11:21:51,19,08,1, 11.9,1,1, -4.373, 10465.940, 415.981, 52855.986 25/01/25,11:21:52,00,08,1, 11.9,1,1, -4.375, 10465.935, 415.981, 52855.986 25/01/25,11:21:52,01,08,1, 11.9,1,1, -4.375, 10465.917, 415.986, 52855.908 25/01/25,11:21:52,02,08,1, 11.9,1,1, -4.375, 10465.951, 416.008, 52856.020 25/01/25,11:21:52,03,08,1, 11.9,1,1, -4.375, 10465.940, 416.003, 52855.929 25/01/25,11:21:52,04,08,1, 11.9,1,1, -4.375, 10465.940, 415.998, 52855.996 25/01/25,11:21:52,05,08,1, 11.9,1,1, -4.375, 10465.969, 416.019, 52856.006 25/01/25,11:21:52,06,08,1, 11.9,1,1, -4.375, 10465.951, 415.990, 52855.937 25/01/25,11:21:52,07,08,1, 11.9,1,1, -4.375, 10465.957, 416.029, 52856.006 25/01/25,11:21:52,08,08,1, 11.9,1,1, -4.375, 10465.947, 415.994, 52855.936 25/01/25,11:21:52,09,08,1, 11.9,1,1, -4.375, 10465.933, 416.010, 52855.998 25/01/25,11:21:52,10,08,1, 11.9,1,1, -4.375, 10465.930, 415.999, 52856.026 25/01/25,11:21:52,11,08,1, 11.9,1,1, -4.375, 10465.942, 416.003, 52856.025 25/01/25,11:21:52,12,08,1, 11.9,1,1, -4.375, 10465.935, 416.027, 52856.058 25/01/25,11:21:52,13,08,1, 11.9,1,1, -4.375, 10465.923, 415.997, 52855.958 25/01/25,11:21:52,14,08,1, 11.9,1,1, -4.375, 10465.952, 416.037, 52855.989 25/01/25,11:21:52,15,08,1, 11.9,1,1, -4.375, 10465.937, 415.998, 52855.988 25/01/25,11:21:52,16,08,1, 11.9,1,1, -4.375, 10465.948, 416.022, 52855.893 25/01/25,11:21:52,17,08,1, 11.9,1,1, -4.375, 10465.954, 416.033, 52855.928 25/01/25,11:21:52,18,08,1, 11.9,1,1, -4.375, 10465.952, 416.033, 52855.955 25/01/25,11:21:52,19,08,1, 11.9,1,1, -4.375, 10465.965, 416.066, 52855.994 25/01/25,11:21:53,00,08,1, 11.9,1,1, -4.373, 10465.961, 416.066, 52855.994 25/01/25,11:21:53,01,08,1, 11.9,1,1, -4.373, 10465.937, 416.057, 52855.996 25/01/25,11:21:53,02,08,1, 11.9,1,1, -4.373, 10465.941, 416.044, 52855.957 25/01/25,11:21:53,03,08,1, 11.9,1,1, -4.373, 10465.953, 416.058, 52856.091 25/01/25,11:21:53,04,08,1, 11.9,1,1, -4.373, 10465.975, 416.053, 52855.987 25/01/25,11:21:53,05,08,1, 11.9,1,1, -4.373, 10465.959, 416.053, 52856.015 25/01/25,11:21:53,06,08,1, 11.9,1,1, -4.373, 10465.956, 416.077, 52856.163 25/01/25,11:21:53,07,08,1, 11.9,1,1, -4.373, 10465.933, 416.066, 52856.049 25/01/25,11:21:53,08,08,1, 11.9,1,1, -4.373, 10465.952, 416.082, 52856.027 25/01/25,11:21:53,09,08,1, 11.9,1,1, -4.373, 10465.948, 416.056, 52856.019 25/01/25,11:21:53,10,08,1, 11.9,1,1, -4.373, 10465.951, 416.088, 52855.978 25/01/25,11:21:53,11,08,1, 11.9,1,1, -4.373, 10465.937, 416.075, 52856.056 25/01/25,11:21:53,12,08,1, 11.9,1,1, -4.373, 10465.954, 416.072, 52856.032 25/01/25,11:21:53,13,08,1, 11.9,1,1, -4.373, 10465.964, 416.081, 52856.008 25/01/25,11:21:53,14,08,1, 11.9,1,1, -4.373, 10465.956, 416.081, 52855.902 25/01/25,11:21:53,15,08,1, 11.9,1,1, -4.373, 10465.936, 416.044, 52855.971 25/01/25,11:21:53,16,08,1, 11.9,1,1, -4.373, 10465.955, 416.081, 52856.019 25/01/25,11:21:53,17,08,1, 11.9,1,1, -4.373, 10465.963, 416.061, 52856.008 25/01/25,11:21:53,18,08,1, 11.9,1,1, -4.373, 10465.965, 416.079, 52856.073 25/01/25,11:21:53,19,08,1, 11.9,1,1, -4.373, 10465.974, 416.084, 52856.052 25/01/25,11:21:54,00,08,1, 12.0,1,1, -4.370, 10465.969, 416.084, 52856.052 25/01/25,11:21:54,01,08,1, 12.0,1,1, -4.370, 10465.953, 416.086, 52856.049 25/01/25,11:21:54,02,08,1, 12.0,1,1, -4.370, 10465.966, 416.073, 52855.996 25/01/25,11:21:54,03,08,1, 12.0,1,1, -4.370, 10465.972, 416.084, 52856.008 25/01/25,11:21:54,04,08,1, 12.0,1,1, -4.370, 10465.946, 416.079, 52856.029 25/01/25,11:21:54,05,08,1, 12.0,1,1, -4.370, 10465.956, 416.080, 52855.991 25/01/25,11:21:54,06,08,1, 12.0,1,1, -4.370, 10465.975, 416.087, 52855.942 25/01/25,11:21:54,07,08,1, 12.0,1,1, -4.370, 10465.953, 416.055, 52855.946 25/01/25,11:21:54,08,08,1, 12.0,1,1, -4.370, 10465.982, 416.094, 52855.958 25/01/25,11:21:54,09,08,1, 12.0,1,1, -4.370, 10465.962, 416.075, 52856.048 25/01/25,11:21:54,10,08,1, 12.0,1,1, -4.370, 10465.967, 416.071, 52856.030 25/01/25,11:21:54,11,08,1, 12.0,1,1, -4.370, 10465.992, 416.094, 52856.052 25/01/25,11:21:54,12,08,1, 12.0,1,1, -4.370, 10465.982, 416.077, 52855.944 25/01/25,11:21:54,13,08,1, 12.0,1,1, -4.370, 10465.964, 416.106, 52856.013 25/01/25,11:21:54,14,08,1, 12.0,1,1, -4.370, 10465.972, 416.078, 52856.041 25/01/25,11:21:54,15,08,1, 12.0,1,1, -4.370, 10465.976, 416.109, 52855.932 25/01/25,11:21:54,16,08,1, 12.0,1,1, -4.370, 10465.984, 416.103, 52855.998 25/01/25,11:21:54,17,08,1, 12.0,1,1, -4.370, 10465.983, 416.121, 52855.976 25/01/25,11:21:54,18,08,1, 12.0,1,1, -4.370, 10465.988, 416.100, 52855.996 25/01/25,11:21:54,19,08,1, 12.0,1,1, -4.370, 10465.984, 416.091, 52855.988 25/01/25,11:21:55,00,08,1, 12.0,1,1, -4.369, 10465.977, 416.091, 52855.988 25/01/25,11:21:55,01,08,1, 12.0,1,1, -4.369, 10465.989, 416.096, 52855.935 25/01/25,11:21:55,02,08,1, 12.0,1,1, -4.369, 10466.007, 416.124, 52856.012 25/01/25,11:21:55,03,08,1, 12.0,1,1, -4.369, 10465.984, 416.106, 52856.013 25/01/25,11:21:55,04,08,1, 12.0,1,1, -4.369, 10466.002, 416.115, 52856.051 25/01/25,11:21:55,05,08,1, 12.0,1,1, -4.369, 10465.990, 416.115, 52855.995 25/01/25,11:21:55,06,08,1, 12.0,1,1, -4.369, 10465.987, 416.118, 52856.009 25/01/25,11:21:55,07,08,1, 12.0,1,1, -4.369, 10465.978, 416.124, 52856.000 25/01/25,11:21:55,08,08,1, 12.0,1,1, -4.369, 10465.994, 416.111, 52855.952 25/01/25,11:21:55,09,08,1, 12.0,1,1, -4.369, 10465.972, 416.125, 52855.996 25/01/25,11:21:55,10,08,1, 12.0,1,1, -4.369, 10465.973, 416.133, 52855.997 25/01/25,11:21:55,11,08,1, 12.0,1,1, -4.369, 10465.989, 416.145, 52855.952 25/01/25,11:21:55,12,08,1, 12.0,1,1, -4.369, 10465.985, 416.145, 52855.966 25/01/25,11:21:55,13,08,1, 12.0,1,1, -4.369, 10465.989, 416.110, 52855.928 25/01/25,11:21:55,14,08,1, 12.0,1,1, -4.369, 10466.001, 416.126, 52855.948 25/01/25,11:21:55,15,08,1, 12.0,1,1, -4.369, 10466.001, 416.148, 52855.986 25/01/25,11:21:55,16,08,1, 12.0,1,1, -4.369, 10466.005, 416.158, 52856.064 25/01/25,11:21:55,17,08,1, 12.0,1,1, -4.369, 10465.966, 416.148, 52855.998 25/01/25,11:21:55,18,08,1, 12.0,1,1, -4.369, 10465.978, 416.165, 52856.027 25/01/25,11:21:55,19,08,1, 12.0,1,1, -4.369, 10465.988, 416.152, 52856.015 25/01/25,11:21:56,00,08,1, 12.0,1,1, -4.372, 10465.986, 416.152, 52856.015 25/01/25,11:21:56,01,08,1, 12.0,1,1, -4.372, 10465.989, 416.154, 52856.009 25/01/25,11:21:56,02,08,1, 12.0,1,1, -4.372, 10465.980, 416.158, 52855.990 25/01/25,11:21:56,03,08,1, 12.0,1,1, -4.372, 10466.008, 416.170, 52855.980 25/01/25,11:21:56,04,08,1, 12.0,1,1, -4.372, 10465.981, 416.168, 52856.028 25/01/25,11:21:56,05,08,1, 12.0,1,1, -4.372, 10465.980, 416.154, 52855.952 25/01/25,11:21:56,06,08,1, 12.0,1,1, -4.372, 10465.988, 416.185, 52855.995 25/01/25,11:21:56,07,08,1, 12.0,1,1, -4.372, 10465.983, 416.160, 52855.967 25/01/25,11:21:56,08,08,1, 12.0,1,1, -4.372, 10465.995, 416.170, 52856.015 25/01/25,11:21:56,09,08,1, 12.0,1,1, -4.372, 10465.987, 416.138, 52855.986 25/01/25,11:21:56,10,08,1, 12.0,1,1, -4.372, 10465.975, 416.167, 52855.962 25/01/25,11:21:56,11,08,1, 12.0,1,1, -4.372, 10465.982, 416.153, 52855.980 25/01/25,11:21:56,12,08,1, 12.0,1,1, -4.372, 10465.988, 416.170, 52855.995 25/01/25,11:21:56,13,08,1, 12.0,1,1, -4.372, 10465.976, 416.199, 52856.037 25/01/25,11:21:56,14,08,1, 12.0,1,1, -4.372, 10465.970, 416.144, 52855.928 25/01/25,11:21:56,15,08,1, 12.0,1,1, -4.372, 10465.981, 416.161, 52856.010 25/01/25,11:21:56,16,08,1, 12.0,1,1, -4.372, 10465.978, 416.176, 52855.955 25/01/25,11:21:56,17,08,1, 12.0,1,1, -4.372, 10465.976, 416.160, 52855.933 25/01/25,11:21:56,18,08,1, 12.0,1,1, -4.372, 10465.996, 416.166, 52856.016 25/01/25,11:21:56,19,08,1, 12.0,1,1, -4.372, 10465.986, 416.158, 52855.965 25/01/25,11:21:57,00,08,1, 11.9,1,1, -4.370, 10465.986, 416.158, 52855.965 25/01/25,11:21:57,01,08,1, 11.9,1,1, -4.370, 10465.975, 416.157, 52855.980 25/01/25,11:21:57,02,08,1, 11.9,1,1, -4.370, 10465.992, 416.176, 52856.127 25/01/25,11:21:57,03,08,1, 11.9,1,1, -4.370, 10465.973, 416.183, 52856.095 25/01/25,11:21:57,04,08,1, 11.9,1,1, -4.370, 10466.018, 416.185, 52856.097 25/01/25,11:21:57,05,08,1, 11.9,1,1, -4.370, 10465.964, 416.154, 52855.970 25/01/25,11:21:57,06,08,1, 11.9,1,1, -4.370, 10465.951, 416.182, 52855.995 25/01/25,11:21:57,07,08,1, 11.9,1,1, -4.370, 10466.007, 416.171, 52856.007 25/01/25,11:21:57,08,08,1, 11.9,1,1, -4.370, 10465.963, 416.180, 52855.963 25/01/25,11:21:57,09,08,1, 11.9,1,1, -4.370, 10466.001, 416.199, 52856.065 25/01/25,11:21:57,10,08,1, 11.9,1,1, -4.370, 10465.948, 416.157, 52855.851 25/01/25,11:21:57,11,08,1, 11.9,1,1, -4.370, 10466.002, 416.175, 52855.827 25/01/25,11:21:57,12,08,1, 11.9,1,1, -4.370, 10465.972, 416.177, 52855.936 25/01/25,11:21:57,13,08,1, 11.9,1,1, -4.370, 10465.994, 416.198, 52855.821 25/01/25,11:21:57,14,08,1, 11.9,1,1, -4.370, 10465.997, 416.210, 52856.024 25/01/25,11:21:57,15,08,1, 11.9,1,1, -4.370, 10465.993, 416.192, 52856.034 25/01/25,11:21:57,16,08,1, 11.9,1,1, -4.370, 10465.993, 416.191, 52856.058 25/01/25,11:21:57,17,08,1, 11.9,1,1, -4.370, 10465.991, 416.171, 52856.036 25/01/25,11:21:57,18,08,1, 11.9,1,1, -4.370, 10465.960, 416.228, 52856.272 25/01/25,11:21:57,19,08,1, 11.9,1,1, -4.370, 10466.023, 416.206, 52855.995 25/01/25,11:21:58,00,08,1, 11.9,1,1, -4.374, 10466.019, 416.206, 52855.995 25/01/25,11:21:58,01,08,1, 11.9,1,1, -4.374, 10466.002, 416.201, 52855.993 25/01/25,11:21:58,02,08,1, 11.9,1,1, -4.374, 10465.997, 416.206, 52856.099 25/01/25,11:21:58,03,08,1, 11.9,1,1, -4.374, 10465.989, 416.207, 52856.029 25/01/25,11:21:58,04,08,1, 11.9,1,1, -4.374, 10465.989, 416.233, 52856.069 25/01/25,11:21:58,05,08,1, 11.9,1,1, -4.374, 10465.981, 416.234, 52856.017 25/01/25,11:21:58,06,08,1, 11.9,1,1, -4.374, 10465.989, 416.198, 52856.017 25/01/25,11:21:58,07,08,1, 11.9,1,1, -4.374, 10466.000, 416.210, 52855.945 25/01/25,11:21:58,08,08,1, 11.9,1,1, -4.374, 10466.009, 416.203, 52855.964 25/01/25,11:21:58,09,08,1, 11.9,1,1, -4.374, 10466.012, 416.241, 52856.087 25/01/25,11:21:58,10,08,1, 11.9,1,1, -4.374, 10465.987, 416.231, 52855.987 25/01/25,11:21:58,11,08,1, 11.9,1,1, -4.374, 10465.978, 416.212, 52855.995 25/01/25,11:21:58,12,08,1, 11.9,1,1, -4.374, 10466.001, 416.217, 52856.096 25/01/25,11:21:58,13,08,1, 11.9,1,1, -4.374, 10466.002, 416.243, 52856.064 25/01/25,11:21:58,14,08,1, 11.9,1,1, -4.374, 10465.998, 416.252, 52856.036 25/01/25,11:21:58,15,08,1, 11.9,1,1, -4.374, 10465.992, 416.224, 52856.023 25/01/25,11:21:58,16,08,1, 11.9,1,1, -4.374, 10465.997, 416.238, 52856.012 25/01/25,11:21:58,17,08,1, 11.9,1,1, -4.374, 10466.002, 416.214, 52855.966 25/01/25,11:21:58,18,08,1, 11.9,1,1, -4.374, 10465.989, 416.220, 52855.982 25/01/25,11:21:58,19,08,1, 11.9,1,1, -4.374, 10466.002, 416.235, 52855.975 25/01/25,11:21:59,00,07,1, 11.8,1,1, -4.374, 10466.002, 416.235, 52855.975 25/01/25,11:21:59,01,07,1, 11.8,1,1, -4.374, 10465.984, 416.208, 52856.004 25/01/25,11:21:59,02,07,1, 11.8,1,1, -4.374, 10465.999, 416.237, 52856.015 25/01/25,11:21:59,03,07,1, 11.8,1,1, -4.374, 10466.003, 416.241, 52856.044 25/01/25,11:21:59,04,07,1, 11.8,1,1, -4.374, 10466.013, 416.228, 52856.064 25/01/25,11:21:59,05,07,1, 11.8,1,1, -4.374, 10466.005, 416.252, 52855.996 25/01/25,11:21:59,06,07,1, 11.8,1,1, -4.374, 10466.008, 416.253, 52855.991 25/01/25,11:21:59,07,07,1, 11.8,1,1, -4.374, 10465.990, 416.224, 52856.028 25/01/25,11:21:59,08,07,1, 11.8,1,1, -4.374, 10466.000, 416.236, 52856.032 25/01/25,11:21:59,09,07,1, 11.8,1,1, -4.374, 10466.004, 416.214, 52855.996 25/01/25,11:21:59,10,07,1, 11.8,1,1, -4.374, 10465.999, 416.216, 52856.013 25/01/25,11:21:59,11,07,1, 11.8,1,1, -4.374, 10465.991, 416.226, 52856.061 25/01/25,11:21:59,12,07,1, 11.8,1,1, -4.374, 10466.015, 416.257, 52856.003 25/01/25,11:21:59,13,07,1, 11.8,1,1, -4.374, 10466.009, 416.268, 52856.059 25/01/25,11:21:59,14,07,1, 11.8,1,1, -4.374, 10466.024, 416.236, 52856.043 25/01/25,11:21:59,15,07,1, 11.8,1,1, -4.374, 10465.978, 416.234, 52856.080 25/01/25,11:21:59,16,07,1, 11.8,1,1, -4.374, 10465.998, 416.235, 52856.009 25/01/25,11:21:59,17,07,1, 11.8,1,1, -4.374, 10465.962, 416.241, 52856.092 25/01/25,11:21:59,18,07,1, 11.8,1,1, -4.374, 10465.995, 416.251, 52856.040 25/01/25,11:21:59,19,07,1, 11.8,1,1, -4.374, 10465.990, 416.237, 52856.065 25/01/25,11:22:00,00,08,1, 11.9,1,1, -4.368, 10465.986, 416.237, 52856.065 25/01/25,11:22:00,01,08,1, 11.9,1,1, -4.368, 10465.984, 416.259, 52856.024 25/01/25,11:22:00,02,08,1, 11.9,1,1, -4.368, 10465.999, 416.227, 52856.031 25/01/25,11:22:00,03,08,1, 11.9,1,1, -4.368, 10465.981, 416.216, 52856.005 25/01/25,11:22:00,04,08,1, 11.9,1,1, -4.368, 10466.000, 416.266, 52855.965 25/01/25,11:22:00,05,08,1, 11.9,1,1, -4.368, 10466.003, 416.266, 52855.950 25/01/25,11:22:00,06,08,1, 11.9,1,1, -4.368, 10465.987, 416.248, 52855.994 25/01/25,11:22:00,07,08,1, 11.9,1,1, -4.368, 10465.977, 416.251, 52856.049 25/01/25,11:22:00,08,08,1, 11.9,1,1, -4.368, 10466.017, 416.266, 52856.045 25/01/25,11:22:00,09,08,1, 11.9,1,1, -4.368, 10465.993, 416.257, 52856.050 25/01/25,11:22:00,10,08,1, 11.9,1,1, -4.368, 10466.017, 416.300, 52856.058 25/01/25,11:22:00,11,08,1, 11.9,1,1, -4.368, 10466.016, 416.285, 52856.084 25/01/25,11:22:00,12,08,1, 11.9,1,1, -4.368, 10465.992, 416.250, 52856.027 25/01/25,11:22:00,13,08,1, 11.9,1,1, -4.368, 10465.998, 416.258, 52856.016 25/01/25,11:22:00,14,08,1, 11.9,1,1, -4.368, 10465.999, 416.263, 52856.050 25/01/25,11:22:00,15,08,1, 11.9,1,1, -4.368, 10466.002, 416.267, 52856.067 25/01/25,11:22:00,16,08,1, 11.9,1,1, -4.368, 10465.986, 416.275, 52856.004 25/01/25,11:22:00,17,08,1, 11.9,1,1, -4.368, 10465.984, 416.267, 52856.014 25/01/25,11:22:00,18,08,1, 11.9,1,1, -4.368, 10466.009, 416.302, 52856.021 25/01/25,11:22:00,19,08,1, 11.9,1,1, -4.368, 10465.985, 416.264, 52855.993 25/01/25,11:22:01,00,07,1, 11.9,1,1, -4.368, 10465.977, 416.264, 52855.993 25/01/25,11:22:01,01,07,1, 11.9,1,1, -4.368, 10466.006, 416.273, 52855.991 25/01/25,11:22:01,02,07,1, 11.9,1,1, -4.368, 10465.977, 416.280, 52856.096 25/01/25,11:22:01,03,07,1, 11.9,1,1, -4.368, 10466.004, 416.277, 52856.106 25/01/25,11:22:01,04,07,1, 11.9,1,1, -4.368, 10466.008, 416.257, 52856.008 25/01/25,11:22:01,05,07,1, 11.9,1,1, -4.368, 10465.995, 416.280, 52856.003 25/01/25,11:22:01,06,07,1, 11.9,1,1, -4.368, 10466.013, 416.277, 52856.000 25/01/25,11:22:01,07,07,1, 11.9,1,1, -4.368, 10466.009, 416.269, 52855.985 25/01/25,11:22:01,08,07,1, 11.9,1,1, -4.368, 10465.998, 416.288, 52855.967 25/01/25,11:22:01,09,07,1, 11.9,1,1, -4.368, 10466.021, 416.291, 52856.001 25/01/25,11:22:01,10,07,1, 11.9,1,1, -4.368, 10466.026, 416.263, 52856.041 25/01/25,11:22:01,11,07,1, 11.9,1,1, -4.368, 10466.012, 416.263, 52855.953 25/01/25,11:22:01,12,07,1, 11.9,1,1, -4.368, 10466.020, 416.267, 52855.978 25/01/25,11:22:01,13,07,1, 11.9,1,1, -4.368, 10466.015, 416.276, 52856.066 25/01/25,11:22:01,14,07,1, 11.9,1,1, -4.368, 10466.014, 416.295, 52856.060 25/01/25,11:22:01,15,07,1, 11.9,1,1, -4.368, 10466.016, 416.266, 52855.996 25/01/25,11:22:01,16,07,1, 11.9,1,1, -4.368, 10466.042, 416.281, 52855.987 25/01/25,11:22:01,17,07,1, 11.9,1,1, -4.368, 10466.009, 416.246, 52855.994 25/01/25,11:22:01,18,07,1, 11.9,1,1, -4.368, 10465.988, 416.303, 52855.968 25/01/25,11:22:01,19,07,1, 11.9,1,1, -4.368, 10466.005, 416.274, 52856.031 25/01/25,11:22:02,00,08,1, 11.9,1,1, -4.372, 10466.002, 416.274, 52856.031 25/01/25,11:22:02,01,08,1, 11.9,1,1, -4.372, 10466.003, 416.277, 52856.015 25/01/25,11:22:02,02,08,1, 11.9,1,1, -4.372, 10465.970, 416.266, 52856.027 25/01/25,11:22:02,03,08,1, 11.9,1,1, -4.372, 10465.996, 416.273, 52855.967 25/01/25,11:22:02,04,08,1, 11.9,1,1, -4.372, 10465.985, 416.256, 52855.996 25/01/25,11:22:02,05,08,1, 11.9,1,1, -4.372, 10466.030, 416.295, 52855.969 25/01/25,11:22:02,06,08,1, 11.9,1,1, -4.372, 10465.994, 416.293, 52856.028 25/01/25,11:22:02,07,08,1, 11.9,1,1, -4.372, 10466.014, 416.285, 52856.030 25/01/25,11:22:02,08,08,1, 11.9,1,1, -4.372, 10466.003, 416.298, 52856.066 25/01/25,11:22:02,09,08,1, 11.9,1,1, -4.372, 10465.981, 416.277, 52856.016 25/01/25,11:22:02,10,08,1, 11.9,1,1, -4.372, 10466.019, 416.263, 52856.012 25/01/25,11:22:02,11,08,1, 11.9,1,1, -4.372, 10465.997, 416.269, 52855.998 25/01/25,11:22:02,12,08,1, 11.9,1,1, -4.372, 10465.992, 416.280, 52856.000 25/01/25,11:22:02,13,08,1, 11.9,1,1, -4.372, 10466.016, 416.308, 52856.055 25/01/25,11:22:02,14,08,1, 11.9,1,1, -4.372, 10466.013, 416.297, 52856.091 25/01/25,11:22:02,15,08,1, 11.9,1,1, -4.372, 10466.019, 416.311, 52856.054 25/01/25,11:22:02,16,08,1, 11.9,1,1, -4.372, 10466.010, 416.275, 52856.027 25/01/25,11:22:02,17,08,1, 11.9,1,1, -4.372, 10466.018, 416.306, 52856.095 25/01/25,11:22:02,18,08,1, 11.9,1,1, -4.372, 10466.031, 416.286, 52855.984 25/01/25,11:22:02,19,08,1, 11.9,1,1, -4.372, 10466.032, 416.310, 52856.003 25/01/25,11:22:03,00,08,1, 11.9,1,1, -4.368, 10466.027, 416.310, 52856.003 25/01/25,11:22:03,01,08,1, 11.9,1,1, -4.368, 10466.044, 416.308, 52856.082 25/01/25,11:22:03,02,08,1, 11.9,1,1, -4.368, 10466.016, 416.279, 52856.054 25/01/25,11:22:03,03,08,1, 11.9,1,1, -4.368, 10466.034, 416.272, 52856.045 25/01/25,11:22:03,04,08,1, 11.9,1,1, -4.368, 10466.006, 416.276, 52856.037 25/01/25,11:22:03,05,08,1, 11.9,1,1, -4.368, 10466.020, 416.278, 52856.028 25/01/25,11:22:03,06,08,1, 11.9,1,1, -4.368, 10466.028, 416.313, 52856.034 25/01/25,11:22:03,07,08,1, 11.9,1,1, -4.368, 10466.044, 416.281, 52856.031 25/01/25,11:22:03,08,08,1, 11.9,1,1, -4.368, 10466.049, 416.265, 52856.028 25/01/25,11:22:03,09,08,1, 11.9,1,1, -4.368, 10466.012, 416.275, 52855.996 25/01/25,11:22:03,10,08,1, 11.9,1,1, -4.368, 10466.012, 416.256, 52855.965 25/01/25,11:22:03,11,08,1, 11.9,1,1, -4.368, 10466.026, 416.303, 52856.064 25/01/25,11:22:03,12,08,1, 11.9,1,1, -4.368, 10466.039, 416.264, 52855.959 25/01/25,11:22:03,13,08,1, 11.9,1,1, -4.368, 10466.035, 416.310, 52856.036 25/01/25,11:22:03,14,08,1, 11.9,1,1, -4.368, 10466.057, 416.294, 52856.046 25/01/25,11:22:03,15,08,1, 11.9,1,1, -4.368, 10466.016, 416.290, 52855.877 25/01/25,11:22:03,16,08,1, 11.9,1,1, -4.368, 10466.025, 416.305, 52855.997 25/01/25,11:22:03,17,08,1, 11.9,1,1, -4.368, 10466.064, 416.270, 52856.008 25/01/25,11:22:03,18,08,1, 11.9,1,1, -4.368, 10466.034, 416.278, 52855.974 25/01/25,11:22:03,19,08,1, 11.9,1,1, -4.368, 10466.034, 416.274, 52856.053 25/01/25,11:22:04,00,08,1, 11.9,1,1, -4.369, 10466.027, 416.274, 52856.053 25/01/25,11:22:04,01,08,1, 11.9,1,1, -4.369, 10466.044, 416.261, 52855.988 25/01/25,11:22:04,02,08,1, 11.9,1,1, -4.369, 10466.044, 416.280, 52856.028 25/01/25,11:22:04,03,08,1, 11.9,1,1, -4.369, 10466.020, 416.293, 52855.973 25/01/25,11:22:04,04,08,1, 11.9,1,1, -4.369, 10466.056, 416.293, 52855.958 25/01/25,11:22:04,05,08,1, 11.9,1,1, -4.369, 10466.077, 416.310, 52856.004 25/01/25,11:22:04,06,08,1, 11.9,1,1, -4.369, 10466.034, 416.274, 52856.041 25/01/25,11:22:04,07,08,1, 11.9,1,1, -4.369, 10466.047, 416.320, 52856.116 25/01/25,11:22:04,08,08,1, 11.9,1,1, -4.369, 10466.062, 416.296, 52856.111 25/01/25,11:22:04,09,08,1, 11.9,1,1, -4.369, 10466.053, 416.338, 52856.048 25/01/25,11:22:04,10,08,1, 11.9,1,1, -4.369, 10466.048, 416.287, 52855.960 25/01/25,11:22:04,11,08,1, 11.9,1,1, -4.369, 10466.054, 416.307, 52856.060 25/01/25,11:22:04,12,08,1, 11.9,1,1, -4.369, 10466.047, 416.298, 52856.008 25/01/25,11:22:04,13,08,1, 11.9,1,1, -4.369, 10466.055, 416.294, 52856.003 25/01/25,11:22:04,14,08,1, 11.9,1,1, -4.369, 10466.026, 416.294, 52856.008 25/01/25,11:22:04,15,08,1, 11.9,1,1, -4.369, 10466.042, 416.314, 52856.109 25/01/25,11:22:04,16,08,1, 11.9,1,1, -4.369, 10466.060, 416.316, 52855.982 25/01/25,11:22:04,17,08,1, 11.9,1,1, -4.369, 10466.056, 416.304, 52855.964 25/01/25,11:22:04,18,08,1, 11.9,1,1, -4.369, 10466.066, 416.293, 52856.005 25/01/25,11:22:04,19,08,1, 11.9,1,1, -4.369, 10466.039, 416.300, 52856.029 25/01/25,11:22:05,00,08,1, 11.9,1,1, -4.369, 10466.036, 416.300, 52856.029 25/01/25,11:22:05,01,08,1, 11.9,1,1, -4.369, 10466.071, 416.307, 52856.037 25/01/25,11:22:05,02,08,1, 11.9,1,1, -4.369, 10466.045, 416.277, 52856.088 25/01/25,11:22:05,03,08,1, 11.9,1,1, -4.369, 10466.061, 416.285, 52856.021 25/01/25,11:22:05,04,08,1, 11.9,1,1, -4.369, 10466.046, 416.296, 52856.008 25/01/25,11:22:05,05,08,1, 11.9,1,1, -4.369, 10466.073, 416.281, 52856.011 25/01/25,11:22:05,06,08,1, 11.9,1,1, -4.369, 10466.041, 416.277, 52855.950 25/01/25,11:22:05,07,08,1, 11.9,1,1, -4.369, 10466.061, 416.282, 52856.088 25/01/25,11:22:05,08,08,1, 11.9,1,1, -4.369, 10466.080, 416.273, 52856.051 25/01/25,11:22:05,09,08,1, 11.9,1,1, -4.369, 10466.061, 416.273, 52855.948 25/01/25,11:22:05,10,08,1, 11.9,1,1, -4.369, 10466.061, 416.294, 52855.983 25/01/25,11:22:05,11,08,1, 11.9,1,1, -4.369, 10466.047, 416.290, 52855.950 25/01/25,11:22:05,12,08,1, 11.9,1,1, -4.369, 10466.104, 416.286, 52856.057 25/01/25,11:22:05,13,08,1, 11.9,1,1, -4.369, 10466.071, 416.302, 52856.020 25/01/25,11:22:05,14,08,1, 11.9,1,1, -4.369, 10466.064, 416.308, 52856.097 25/01/25,11:22:05,15,08,1, 11.9,1,1, -4.369, 10466.057, 416.289, 52856.087 25/01/25,11:22:05,16,08,1, 11.9,1,1, -4.369, 10466.053, 416.282, 52855.980 25/01/25,11:22:05,17,08,1, 11.9,1,1, -4.369, 10466.063, 416.297, 52856.027 25/01/25,11:22:05,18,08,1, 11.9,1,1, -4.369, 10466.048, 416.277, 52855.949 25/01/25,11:22:05,19,08,1, 11.9,1,1, -4.369, 10466.057, 416.309, 52856.057 25/01/25,11:22:06,00,08,1, 11.9,1,1, -4.370, 10466.052, 416.309, 52856.057 25/01/25,11:22:06,01,08,1, 11.9,1,1, -4.370, 10466.059, 416.261, 52856.010 25/01/25,11:22:06,02,08,1, 11.9,1,1, -4.370, 10466.074, 416.292, 52856.035 25/01/25,11:22:06,03,08,1, 11.9,1,1, -4.370, 10466.041, 416.269, 52856.010 25/01/25,11:22:06,04,08,1, 11.9,1,1, -4.370, 10466.069, 416.249, 52855.968 25/01/25,11:22:06,05,08,1, 11.9,1,1, -4.370, 10466.051, 416.258, 52855.960 25/01/25,11:22:06,06,08,1, 11.9,1,1, -4.370, 10466.094, 416.307, 52856.140 25/01/25,11:22:06,07,08,1, 11.9,1,1, -4.370, 10466.056, 416.249, 52856.020 25/01/25,11:22:06,08,08,1, 11.9,1,1, -4.370, 10466.086, 416.301, 52856.123 25/01/25,11:22:06,09,08,1, 11.9,1,1, -4.370, 10466.079, 416.289, 52856.012 25/01/25,11:22:06,10,08,1, 11.9,1,1, -4.370, 10466.075, 416.253, 52856.047 25/01/25,11:22:06,11,08,1, 11.9,1,1, -4.370, 10466.072, 416.286, 52856.068 25/01/25,11:22:06,12,08,1, 11.9,1,1, -4.370, 10466.064, 416.267, 52856.055 25/01/25,11:22:06,13,08,1, 11.9,1,1, -4.370, 10466.079, 416.308, 52856.111 25/01/25,11:22:06,14,08,1, 11.9,1,1, -4.370, 10466.065, 416.269, 52856.013 25/01/25,11:22:06,15,08,1, 11.9,1,1, -4.370, 10466.049, 416.279, 52856.066 25/01/25,11:22:06,16,08,1, 11.9,1,1, -4.370, 10466.088, 416.277, 52856.023 25/01/25,11:22:06,17,08,1, 11.9,1,1, -4.370, 10466.093, 416.281, 52855.961 25/01/25,11:22:06,18,08,1, 11.9,1,1, -4.370, 10466.087, 416.288, 52855.971 25/01/25,11:22:06,19,08,1, 11.9,1,1, -4.370, 10466.089, 416.280, 52856.065 25/01/25,11:22:07,00,08,1, 11.9,1,1, -4.371, 10466.086, 416.280, 52856.065 25/01/25,11:22:07,01,08,1, 11.9,1,1, -4.371, 10466.073, 416.266, 52856.043 25/01/25,11:22:07,02,08,1, 11.9,1,1, -4.371, 10466.092, 416.305, 52856.054 25/01/25,11:22:07,03,08,1, 11.9,1,1, -4.371, 10466.083, 416.283, 52855.985 25/01/25,11:22:07,04,08,1, 11.9,1,1, -4.371, 10466.114, 416.291, 52856.043 25/01/25,11:22:07,05,08,1, 11.9,1,1, -4.371, 10466.090, 416.260, 52856.029 25/01/25,11:22:07,06,08,1, 11.9,1,1, -4.371, 10466.102, 416.283, 52856.025 25/01/25,11:22:07,07,08,1, 11.9,1,1, -4.371, 10466.098, 416.310, 52855.994 25/01/25,11:22:07,08,08,1, 11.9,1,1, -4.371, 10466.080, 416.272, 52856.041 25/01/25,11:22:07,09,08,1, 11.9,1,1, -4.371, 10466.097, 416.300, 52856.005 25/01/25,11:22:07,10,08,1, 11.9,1,1, -4.371, 10466.094, 416.261, 52855.974 25/01/25,11:22:07,11,08,1, 11.9,1,1, -4.371, 10466.105, 416.291, 52855.955 25/01/25,11:22:07,12,08,1, 11.9,1,1, -4.371, 10466.097, 416.284, 52855.998 25/01/25,11:22:07,13,08,1, 11.9,1,1, -4.371, 10466.081, 416.298, 52856.069 25/01/25,11:22:07,14,08,1, 11.9,1,1, -4.371, 10466.075, 416.273, 52855.973 25/01/25,11:22:07,15,08,1, 11.9,1,1, -4.371, 10466.073, 416.272, 52855.995 25/01/25,11:22:07,16,08,1, 11.9,1,1, -4.371, 10466.103, 416.289, 52855.994 25/01/25,11:22:07,17,08,1, 11.9,1,1, -4.371, 10466.116, 416.248, 52855.956 25/01/25,11:22:07,18,08,1, 11.9,1,1, -4.371, 10466.127, 416.273, 52856.041 25/01/25,11:22:07,19,08,1, 11.9,1,1, -4.371, 10466.121, 416.252, 52855.989 25/01/25,11:22:08,00,08,1, 11.9,1,1, -4.370, 10466.119, 416.252, 52855.989 25/01/25,11:22:08,01,08,1, 11.9,1,1, -4.370, 10466.113, 416.270, 52855.975 25/01/25,11:22:08,02,08,1, 11.9,1,1, -4.370, 10466.106, 416.274, 52855.977 25/01/25,11:22:08,03,08,1, 11.9,1,1, -4.370, 10466.087, 416.288, 52855.971 25/01/25,11:22:08,04,08,1, 11.9,1,1, -4.370, 10466.079, 416.282, 52856.017 25/01/25,11:22:08,05,08,1, 11.9,1,1, -4.370, 10466.092, 416.273, 52856.035 25/01/25,11:22:08,06,08,1, 11.9,1,1, -4.370, 10466.106, 416.261, 52856.018 25/01/25,11:22:08,07,08,1, 11.9,1,1, -4.370, 10466.095, 416.309, 52856.010 25/01/25,11:22:08,08,08,1, 11.9,1,1, -4.370, 10466.105, 416.304, 52856.031 25/01/25,11:22:08,09,08,1, 11.9,1,1, -4.370, 10466.084, 416.310, 52855.972 25/01/25,11:22:08,10,08,1, 11.9,1,1, -4.370, 10466.110, 416.283, 52856.007 25/01/25,11:22:08,11,08,1, 11.9,1,1, -4.370, 10466.102, 416.267, 52855.997 25/01/25,11:22:08,12,08,1, 11.9,1,1, -4.370, 10466.126, 416.280, 52856.002 25/01/25,11:22:08,13,08,1, 11.9,1,1, -4.370, 10466.113, 416.276, 52856.001 25/01/25,11:22:08,14,08,1, 11.9,1,1, -4.370, 10466.127, 416.270, 52856.025 25/01/25,11:22:08,15,08,1, 11.9,1,1, -4.370, 10466.113, 416.233, 52855.932 25/01/25,11:22:08,16,08,1, 11.9,1,1, -4.370, 10466.100, 416.250, 52855.967 25/01/25,11:22:08,17,08,1, 11.9,1,1, -4.370, 10466.107, 416.253, 52855.951 25/01/25,11:22:08,18,08,1, 11.9,1,1, -4.370, 10466.119, 416.262, 52855.982 25/01/25,11:22:08,19,08,1, 11.9,1,1, -4.370, 10466.102, 416.265, 52856.007 25/01/25,11:22:09,00,08,1, 11.9,1,1, -4.369, 10466.094, 416.265, 52856.007 25/01/25,11:22:09,01,08,1, 11.9,1,1, -4.369, 10466.100, 416.294, 52856.015 25/01/25,11:22:09,02,08,1, 11.9,1,1, -4.369, 10466.115, 416.268, 52856.033 25/01/25,11:22:09,03,08,1, 11.9,1,1, -4.369, 10466.117, 416.260, 52855.951 25/01/25,11:22:09,04,08,1, 11.9,1,1, -4.369, 10466.117, 416.259, 52856.010 25/01/25,11:22:09,05,08,1, 11.9,1,1, -4.369, 10466.130, 416.284, 52856.007 25/01/25,11:22:09,06,08,1, 11.9,1,1, -4.369, 10466.104, 416.253, 52855.997 25/01/25,11:22:09,07,08,1, 11.9,1,1, -4.369, 10466.107, 416.226, 52855.902 25/01/25,11:22:09,08,08,1, 11.9,1,1, -4.369, 10466.109, 416.223, 52855.935 25/01/25,11:22:09,09,08,1, 11.9,1,1, -4.369, 10466.108, 416.200, 52855.926 25/01/25,11:22:09,10,08,1, 11.9,1,1, -4.369, 10466.129, 416.223, 52855.972 25/01/25,11:22:09,11,08,1, 11.9,1,1, -4.369, 10466.100, 416.250, 52856.048 25/01/25,11:22:09,12,08,1, 11.9,1,1, -4.369, 10466.125, 416.238, 52856.032 25/01/25,11:22:09,13,08,1, 11.9,1,1, -4.369, 10466.106, 416.226, 52856.033 25/01/25,11:22:09,14,08,1, 11.9,1,1, -4.369, 10466.113, 416.238, 52856.015 25/01/25,11:22:09,15,08,1, 11.9,1,1, -4.369, 10466.129, 416.252, 52856.022 25/01/25,11:22:09,16,08,1, 11.9,1,1, -4.369, 10466.143, 416.251, 52856.006 25/01/25,11:22:09,17,08,1, 11.9,1,1, -4.369, 10466.151, 416.237, 52856.005 25/01/25,11:22:09,18,08,1, 11.9,1,1, -4.369, 10466.141, 416.210, 52855.949 25/01/25,11:22:09,19,08,1, 11.9,1,1, -4.369, 10466.162, 416.258, 52856.117 25/01/25,11:22:10,00,07,1, 11.9,1,1, -4.368, 10466.161, 416.258, 52856.117 25/01/25,11:22:10,01,07,1, 11.9,1,1, -4.368, 10466.142, 416.250, 52856.008 25/01/25,11:22:10,02,07,1, 11.9,1,1, -4.368, 10466.116, 416.231, 52855.999 25/01/25,11:22:10,03,07,1, 11.9,1,1, -4.368, 10466.134, 416.261, 52856.027 25/01/25,11:22:10,04,07,1, 11.9,1,1, -4.368, 10466.124, 416.258, 52856.054 25/01/25,11:22:10,05,07,1, 11.9,1,1, -4.368, 10466.137, 416.224, 52856.018 25/01/25,11:22:10,06,07,1, 11.9,1,1, -4.368, 10466.119, 416.239, 52856.023 25/01/25,11:22:10,07,07,1, 11.9,1,1, -4.368, 10466.137, 416.209, 52855.968 25/01/25,11:22:10,08,07,1, 11.9,1,1, -4.368, 10466.132, 416.230, 52855.982 25/01/25,11:22:10,09,07,1, 11.9,1,1, -4.368, 10466.142, 416.219, 52856.058 25/01/25,11:22:10,10,07,1, 11.9,1,1, -4.368, 10466.149, 416.223, 52856.084 25/01/25,11:22:10,11,07,1, 11.9,1,1, -4.368, 10466.121, 416.221, 52856.035 25/01/25,11:22:10,12,07,1, 11.9,1,1, -4.368, 10466.141, 416.255, 52856.038 25/01/25,11:22:10,13,07,1, 11.9,1,1, -4.368, 10466.132, 416.217, 52855.957 25/01/25,11:22:10,14,07,1, 11.9,1,1, -4.368, 10466.156, 416.217, 52855.942 25/01/25,11:22:10,15,07,1, 11.9,1,1, -4.368, 10466.143, 416.227, 52856.041 25/01/25,11:22:10,16,07,1, 11.9,1,1, -4.368, 10466.161, 416.214, 52855.993 25/01/25,11:22:10,17,07,1, 11.9,1,1, -4.368, 10466.160, 416.241, 52856.004 25/01/25,11:22:10,18,07,1, 11.9,1,1, -4.368, 10466.158, 416.194, 52856.036 25/01/25,11:22:10,19,07,1, 11.9,1,1, -4.368, 10466.157, 416.208, 52855.982 25/01/25,11:22:11,00,08,1, 11.9,1,1, -4.367, 10466.152, 416.208, 52855.982 25/01/25,11:22:11,01,08,1, 11.9,1,1, -4.367, 10466.158, 416.214, 52856.004 25/01/25,11:22:11,02,08,1, 11.9,1,1, -4.367, 10466.146, 416.193, 52855.974 25/01/25,11:22:11,03,08,1, 11.9,1,1, -4.367, 10466.152, 416.200, 52855.958 25/01/25,11:22:11,04,08,1, 11.9,1,1, -4.367, 10466.139, 416.206, 52856.016 25/01/25,11:22:11,05,08,1, 11.9,1,1, -4.367, 10466.166, 416.211, 52855.957 25/01/25,11:22:11,06,08,1, 11.9,1,1, -4.367, 10466.152, 416.221, 52855.975 25/01/25,11:22:11,07,08,1, 11.9,1,1, -4.367, 10466.144, 416.163, 52855.987 25/01/25,11:22:11,08,08,1, 11.9,1,1, -4.367, 10466.169, 416.217, 52856.031 25/01/25,11:22:11,09,08,1, 11.9,1,1, -4.367, 10466.155, 416.190, 52855.942 25/01/25,11:22:11,10,08,1, 11.9,1,1, -4.367, 10466.188, 416.191, 52856.003 25/01/25,11:22:11,11,08,1, 11.9,1,1, -4.367, 10466.169, 416.159, 52855.978 25/01/25,11:22:11,12,08,1, 11.9,1,1, -4.367, 10466.155, 416.181, 52855.983 25/01/25,11:22:11,13,08,1, 11.9,1,1, -4.367, 10466.142, 416.171, 52856.022 25/01/25,11:22:11,14,08,1, 11.9,1,1, -4.367, 10466.145, 416.181, 52856.043 25/01/25,11:22:11,15,08,1, 11.9,1,1, -4.367, 10466.174, 416.177, 52856.037 25/01/25,11:22:11,16,08,1, 11.9,1,1, -4.367, 10466.159, 416.174, 52856.031 25/01/25,11:22:11,17,08,1, 11.9,1,1, -4.367, 10466.175, 416.197, 52855.999 25/01/25,11:22:11,18,08,1, 11.9,1,1, -4.367, 10466.147, 416.169, 52855.930 25/01/25,11:22:11,19,08,1, 11.9,1,1, -4.367, 10466.145, 416.197, 52856.025 25/01/25,11:22:12,00,07,1, 11.9,1,1, -4.368, 10466.144, 416.197, 52856.025 25/01/25,11:22:12,01,07,1, 11.9,1,1, -4.368, 10466.161, 416.199, 52855.939 25/01/25,11:22:12,02,07,1, 11.9,1,1, -4.368, 10466.181, 416.173, 52855.962 25/01/25,11:22:12,03,07,1, 11.9,1,1, -4.368, 10466.190, 416.149, 52855.953 25/01/25,11:22:12,04,07,1, 11.9,1,1, -4.368, 10466.190, 416.190, 52856.038 25/01/25,11:22:12,05,07,1, 11.9,1,1, -4.368, 10466.170, 416.137, 52855.981 25/01/25,11:22:12,06,07,1, 11.9,1,1, -4.368, 10466.176, 416.173, 52855.925 25/01/25,11:22:12,07,07,1, 11.9,1,1, -4.368, 10466.180, 416.145, 52855.952 25/01/25,11:22:12,08,07,1, 11.9,1,1, -4.368, 10466.180, 416.174, 52855.958 25/01/25,11:22:12,09,07,1, 11.9,1,1, -4.368, 10466.170, 416.134, 52856.029 25/01/25,11:22:12,10,07,1, 11.9,1,1, -4.368, 10466.171, 416.132, 52855.972 25/01/25,11:22:12,11,07,1, 11.9,1,1, -4.368, 10466.174, 416.160, 52855.952 25/01/25,11:22:12,12,07,1, 11.9,1,1, -4.368, 10466.179, 416.138, 52855.952 25/01/25,11:22:12,13,07,1, 11.9,1,1, -4.368, 10466.175, 416.166, 52855.901 25/01/25,11:22:12,14,07,1, 11.9,1,1, -4.368, 10466.182, 416.133, 52855.926 25/01/25,11:22:12,15,07,1, 11.9,1,1, -4.368, 10466.178, 416.127, 52855.908 25/01/25,11:22:12,16,07,1, 11.9,1,1, -4.368, 10466.163, 416.132, 52856.004 25/01/25,11:22:12,17,07,1, 11.9,1,1, -4.368, 10466.201, 416.167, 52855.971 25/01/25,11:22:12,18,07,1, 11.9,1,1, -4.368, 10466.165, 416.133, 52855.938 25/01/25,11:22:12,19,07,1, 11.9,1,1, -4.368, 10466.166, 416.139, 52855.916 25/01/25,11:22:13,00,07,1, 11.8,1,1, -4.367, 10466.161, 416.139, 52855.916 25/01/25,11:22:13,01,07,1, 11.8,1,1, -4.367, 10466.174, 416.148, 52856.047 25/01/25,11:22:13,02,07,1, 11.8,1,1, -4.367, 10466.196, 416.126, 52855.922 25/01/25,11:22:13,03,07,1, 11.8,1,1, -4.367, 10466.175, 416.126, 52855.975 25/01/25,11:22:13,04,07,1, 11.8,1,1, -4.367, 10466.180, 416.126, 52855.940 25/01/25,11:22:13,05,07,1, 11.8,1,1, -4.367, 10466.170, 416.111, 52855.975 25/01/25,11:22:13,06,07,1, 11.8,1,1, -4.367, 10466.193, 416.127, 52855.962 25/01/25,11:22:13,07,07,1, 11.8,1,1, -4.367, 10466.189, 416.098, 52855.846 25/01/25,11:22:13,08,07,1, 11.8,1,1, -4.367, 10466.209, 416.143, 52855.895 25/01/25,11:22:13,09,07,1, 11.8,1,1, -4.367, 10466.194, 416.097, 52855.893 25/01/25,11:22:13,10,07,1, 11.8,1,1, -4.367, 10466.209, 416.127, 52855.876 25/01/25,11:22:13,11,07,1, 11.8,1,1, -4.367, 10466.164, 416.114, 52855.868 25/01/25,11:22:13,12,07,1, 11.8,1,1, -4.367, 10466.224, 416.109, 52855.922 25/01/25,11:22:13,13,07,1, 11.8,1,1, -4.367, 10466.199, 416.094, 52855.885 25/01/25,11:22:13,14,07,1, 11.8,1,1, -4.367, 10466.189, 416.127, 52855.930 25/01/25,11:22:13,15,07,1, 11.8,1,1, -4.367, 10466.212, 416.129, 52855.927 25/01/25,11:22:13,16,07,1, 11.8,1,1, -4.367, 10466.179, 416.071, 52855.885 25/01/25,11:22:13,17,07,1, 11.8,1,1, -4.367, 10466.200, 416.116, 52855.934 25/01/25,11:22:13,18,07,1, 11.8,1,1, -4.367, 10466.185, 416.094, 52855.935 25/01/25,11:22:13,19,07,1, 11.8,1,1, -4.367, 10466.203, 416.096, 52855.875 25/01/25,11:22:14,00,07,1, 11.9,1,1, -4.368, 10466.202, 416.096, 52855.875 25/01/25,11:22:14,01,07,1, 11.9,1,1, -4.368, 10466.191, 416.107, 52855.935 25/01/25,11:22:14,02,07,1, 11.9,1,1, -4.368, 10466.198, 416.079, 52855.891 25/01/25,11:22:14,03,07,1, 11.9,1,1, -4.368, 10466.192, 416.065, 52855.877 25/01/25,11:22:14,04,07,1, 11.9,1,1, -4.368, 10466.185, 416.101, 52855.973 25/01/25,11:22:14,05,07,1, 11.9,1,1, -4.368, 10466.161, 416.044, 52855.952 25/01/25,11:22:14,06,07,1, 11.9,1,1, -4.368, 10466.194, 416.072, 52855.865 25/01/25,11:22:14,07,07,1, 11.9,1,1, -4.368, 10466.202, 416.074, 52855.899 25/01/25,11:22:14,08,07,1, 11.9,1,1, -4.368, 10466.194, 416.093, 52855.979 25/01/25,11:22:14,09,07,1, 11.9,1,1, -4.368, 10466.172, 416.076, 52855.970 25/01/25,11:22:14,10,07,1, 11.9,1,1, -4.368, 10466.175, 416.080, 52855.997 25/01/25,11:22:14,11,07,1, 11.9,1,1, -4.368, 10466.171, 416.068, 52855.985 25/01/25,11:22:14,12,07,1, 11.9,1,1, -4.368, 10466.193, 416.039, 52855.935 25/01/25,11:22:14,13,07,1, 11.9,1,1, -4.368, 10466.177, 416.059, 52855.937 25/01/25,11:22:14,14,07,1, 11.9,1,1, -4.368, 10466.203, 416.082, 52855.934 25/01/25,11:22:14,15,07,1, 11.9,1,1, -4.368, 10466.179, 416.058, 52855.924 25/01/25,11:22:14,16,07,1, 11.9,1,1, -4.368, 10466.186, 416.058, 52855.955 25/01/25,11:22:14,17,07,1, 11.9,1,1, -4.368, 10466.184, 416.074, 52856.029 25/01/25,11:22:14,18,07,1, 11.9,1,1, -4.368, 10466.204, 416.041, 52855.922 25/01/25,11:22:14,19,07,1, 11.9,1,1, -4.368, 10466.184, 416.043, 52855.917 25/01/25,11:22:15,00,08,1, 12.0,1,1, -4.366, 10466.177, 416.043, 52855.917 25/01/25,11:22:15,01,08,1, 12.0,1,1, -4.366, 10466.169, 416.016, 52855.926 25/01/25,11:22:15,02,08,1, 12.0,1,1, -4.366, 10466.149, 416.028, 52855.968 25/01/25,11:22:15,03,08,1, 12.0,1,1, -4.366, 10466.183, 416.024, 52855.929 25/01/25,11:22:15,04,08,1, 12.0,1,1, -4.366, 10466.171, 416.027, 52855.831 25/01/25,11:22:15,05,08,1, 12.0,1,1, -4.366, 10466.200, 415.999, 52855.777 25/01/25,11:22:15,06,08,1, 12.0,1,1, -4.366, 10466.188, 416.023, 52855.855 25/01/25,11:22:15,07,08,1, 12.0,1,1, -4.366, 10466.190, 416.008, 52855.906 25/01/25,11:22:15,08,08,1, 12.0,1,1, -4.366, 10466.216, 416.001, 52855.939 25/01/25,11:22:15,09,08,1, 12.0,1,1, -4.366, 10466.171, 415.986, 52855.943 25/01/25,11:22:15,10,08,1, 12.0,1,1, -4.366, 10466.213, 416.005, 52855.731 25/01/25,11:22:15,11,08,1, 12.0,1,1, -4.366, 10466.201, 415.989, 52855.814 25/01/25,11:22:15,12,08,1, 12.0,1,1, -4.366, 10466.197, 416.004, 52855.910 25/01/25,11:22:15,13,08,1, 12.0,1,1, -4.366, 10466.208, 415.996, 52855.949 25/01/25,11:22:15,14,08,1, 12.0,1,1, -4.366, 10466.186, 416.012, 52855.991 25/01/25,11:22:15,15,08,1, 12.0,1,1, -4.366, 10466.206, 416.007, 52855.964 25/01/25,11:22:15,16,08,1, 12.0,1,1, -4.366, 10466.203, 415.993, 52856.000 25/01/25,11:22:15,17,08,1, 12.0,1,1, -4.366, 10466.189, 415.978, 52855.951 25/01/25,11:22:15,18,08,1, 12.0,1,1, -4.366, 10466.205, 415.956, 52855.880 25/01/25,11:22:15,19,08,1, 12.0,1,1, -4.366, 10466.204, 415.979, 52855.901 25/01/25,11:22:16,00,08,1, 11.9,1,1, -4.368, 10466.202, 415.979, 52855.901 25/01/25,11:22:16,01,08,1, 11.9,1,1, -4.368, 10466.215, 415.982, 52855.904 25/01/25,11:22:16,02,08,1, 11.9,1,1, -4.368, 10466.151, 415.942, 52855.887 25/01/25,11:22:16,03,08,1, 11.9,1,1, -4.368, 10466.189, 415.974, 52855.928 25/01/25,11:22:16,04,08,1, 11.9,1,1, -4.368, 10466.191, 415.983, 52855.901 25/01/25,11:22:16,05,08,1, 11.9,1,1, -4.368, 10466.189, 415.967, 52855.892 25/01/25,11:22:16,06,08,1, 11.9,1,1, -4.368, 10466.184, 415.955, 52855.896 25/01/25,11:22:16,07,08,1, 11.9,1,1, -4.368, 10466.182, 415.955, 52855.861 25/01/25,11:22:16,08,08,1, 11.9,1,1, -4.368, 10466.164, 415.938, 52855.926 25/01/25,11:22:16,09,08,1, 11.9,1,1, -4.368, 10466.181, 415.967, 52855.895 25/01/25,11:22:16,10,08,1, 11.9,1,1, -4.368, 10466.185, 415.955, 52855.945 25/01/25,11:22:16,11,08,1, 11.9,1,1, -4.368, 10466.198, 415.900, 52855.910 25/01/25,11:22:16,12,08,1, 11.9,1,1, -4.368, 10466.197, 415.940, 52855.892 25/01/25,11:22:16,13,08,1, 11.9,1,1, -4.368, 10466.182, 415.922, 52855.845 25/01/25,11:22:16,14,08,1, 11.9,1,1, -4.368, 10466.200, 415.943, 52855.848 25/01/25,11:22:16,15,08,1, 11.9,1,1, -4.368, 10466.197, 415.926, 52855.853 25/01/25,11:22:16,16,08,1, 11.9,1,1, -4.368, 10466.199, 415.925, 52855.891 25/01/25,11:22:16,17,08,1, 11.9,1,1, -4.368, 10466.181, 415.940, 52855.863 25/01/25,11:22:16,18,08,1, 11.9,1,1, -4.368, 10466.183, 415.893, 52855.828 25/01/25,11:22:16,19,08,1, 11.9,1,1, -4.368, 10466.205, 415.928, 52855.834 25/01/25,11:22:17,00,08,1, 12.0,1,1, -4.372, 10466.202, 415.928, 52855.834 25/01/25,11:22:17,01,08,1, 12.0,1,1, -4.372, 10466.205, 415.914, 52855.862 25/01/25,11:22:17,02,08,1, 12.0,1,1, -4.372, 10466.181, 415.893, 52855.891 25/01/25,11:22:17,03,08,1, 12.0,1,1, -4.372, 10466.190, 415.927, 52855.930 25/01/25,11:22:17,04,08,1, 12.0,1,1, -4.372, 10466.186, 415.871, 52855.805 25/01/25,11:22:17,05,08,1, 12.0,1,1, -4.372, 10466.191, 415.931, 52855.860 25/01/25,11:22:17,06,08,1, 12.0,1,1, -4.372, 10466.208, 415.891, 52855.765 25/01/25,11:22:17,07,08,1, 12.0,1,1, -4.372, 10466.196, 415.900, 52855.893 25/01/25,11:22:17,08,08,1, 12.0,1,1, -4.372, 10466.163, 415.898, 52855.829 25/01/25,11:22:17,09,08,1, 12.0,1,1, -4.372, 10466.179, 415.870, 52855.842 25/01/25,11:22:17,10,08,1, 12.0,1,1, -4.372, 10466.189, 415.858, 52855.852 25/01/25,11:22:17,11,08,1, 12.0,1,1, -4.372, 10466.181, 415.879, 52855.924 25/01/25,11:22:17,12,08,1, 12.0,1,1, -4.372, 10466.186, 415.875, 52855.874 25/01/25,11:22:17,13,08,1, 12.0,1,1, -4.372, 10466.191, 415.859, 52855.754 25/01/25,11:22:17,14,08,1, 12.0,1,1, -4.372, 10466.152, 415.879, 52855.908 25/01/25,11:22:17,15,08,1, 12.0,1,1, -4.372, 10466.173, 415.827, 52855.828 25/01/25,11:22:17,16,08,1, 12.0,1,1, -4.372, 10466.175, 415.867, 52855.868 25/01/25,11:22:17,17,08,1, 12.0,1,1, -4.372, 10466.177, 415.866, 52855.814 25/01/25,11:22:17,18,08,1, 12.0,1,1, -4.372, 10466.166, 415.855, 52855.853 25/01/25,11:22:17,19,08,1, 12.0,1,1, -4.372, 10466.179, 415.858, 52855.782 25/01/25,11:22:18,00,07,1, 12.0,1,1, -4.368, 10466.177, 415.858, 52855.782 25/01/25,11:22:18,01,07,1, 12.0,1,1, -4.368, 10466.192, 415.856, 52855.885 25/01/25,11:22:18,02,07,1, 12.0,1,1, -4.368, 10466.187, 415.849, 52855.797 25/01/25,11:22:18,03,07,1, 12.0,1,1, -4.368, 10466.184, 415.858, 52855.835 25/01/25,11:22:18,04,07,1, 12.0,1,1, -4.368, 10466.183, 415.828, 52855.800 25/01/25,11:22:18,05,07,1, 12.0,1,1, -4.368, 10466.201, 415.849, 52855.837 25/01/25,11:22:18,06,07,1, 12.0,1,1, -4.368, 10466.184, 415.830, 52855.840 25/01/25,11:22:18,07,07,1, 12.0,1,1, -4.368, 10466.155, 415.849, 52855.850 25/01/25,11:22:18,08,07,1, 12.0,1,1, -4.368, 10466.184, 415.838, 52855.914 25/01/25,11:22:18,09,07,1, 12.0,1,1, -4.368, 10466.175, 415.801, 52855.837 25/01/25,11:22:18,10,07,1, 12.0,1,1, -4.368, 10466.174, 415.802, 52855.830 25/01/25,11:22:18,11,07,1, 12.0,1,1, -4.368, 10466.201, 415.814, 52855.830 25/01/25,11:22:18,12,07,1, 12.0,1,1, -4.368, 10466.184, 415.797, 52855.785 25/01/25,11:22:18,13,07,1, 12.0,1,1, -4.368, 10466.175, 415.790, 52855.741 25/01/25,11:22:18,14,07,1, 12.0,1,1, -4.368, 10466.191, 415.832, 52855.832 25/01/25,11:22:18,15,07,1, 12.0,1,1, -4.368, 10466.178, 415.788, 52855.786 25/01/25,11:22:18,16,07,1, 12.0,1,1, -4.368, 10466.184, 415.820, 52855.884 25/01/25,11:22:18,17,07,1, 12.0,1,1, -4.368, 10466.182, 415.792, 52855.886 25/01/25,11:22:18,18,07,1, 12.0,1,1, -4.368, 10466.189, 415.786, 52855.839 25/01/25,11:22:18,19,07,1, 12.0,1,1, -4.368, 10466.161, 415.773, 52855.767 25/01/25,11:22:19,00,07,1, 11.9,1,1, -4.369, 10466.152, 415.773, 52855.767 25/01/25,11:22:19,01,07,1, 11.9,1,1, -4.369, 10466.191, 415.776, 52855.848 25/01/25,11:22:19,02,07,1, 11.9,1,1, -4.369, 10466.180, 415.769, 52855.813 25/01/25,11:22:19,03,07,1, 11.9,1,1, -4.369, 10466.180, 415.771, 52855.832 25/01/25,11:22:19,04,07,1, 11.9,1,1, -4.369, 10466.180, 415.769, 52855.835 25/01/25,11:22:19,05,07,1, 11.9,1,1, -4.369, 10466.168, 415.788, 52855.852 25/01/25,11:22:19,06,07,1, 11.9,1,1, -4.369, 10466.190, 415.758, 52855.783 25/01/25,11:22:19,07,07,1, 11.9,1,1, -4.369, 10466.186, 415.779, 52855.827 25/01/25,11:22:19,08,07,1, 11.9,1,1, -4.369, 10466.204, 415.736, 52855.807 25/01/25,11:22:19,09,07,1, 11.9,1,1, -4.369, 10466.206, 415.761, 52855.848 25/01/25,11:22:19,10,07,1, 11.9,1,1, -4.369, 10466.185, 415.743, 52855.809 25/01/25,11:22:19,11,07,1, 11.9,1,1, -4.369, 10466.176, 415.728, 52855.787 25/01/25,11:22:19,12,07,1, 11.9,1,1, -4.369, 10466.177, 415.751, 52855.791 25/01/25,11:22:19,13,07,1, 11.9,1,1, -4.369, 10466.172, 415.748, 52855.814 25/01/25,11:22:19,14,07,1, 11.9,1,1, -4.369, 10466.176, 415.740, 52855.798 25/01/25,11:22:19,15,07,1, 11.9,1,1, -4.369, 10466.156, 415.743, 52855.928 25/01/25,11:22:19,16,07,1, 11.9,1,1, -4.369, 10466.181, 415.712, 52855.852 25/01/25,11:22:19,17,07,1, 11.9,1,1, -4.369, 10466.156, 415.729, 52855.786 25/01/25,11:22:19,18,07,1, 11.9,1,1, -4.369, 10466.174, 415.731, 52855.770 25/01/25,11:22:19,19,07,1, 11.9,1,1, -4.369, 10466.137, 415.723, 52855.834 25/01/25,11:22:20,00,07,1, 11.9,1,1, -4.366, 10466.136, 415.723, 52855.834 25/01/25,11:22:20,01,07,1, 11.9,1,1, -4.366, 10466.141, 415.708, 52855.796 25/01/25,11:22:20,02,07,1, 11.9,1,1, -4.366, 10466.174, 415.725, 52855.858 25/01/25,11:22:20,03,07,1, 11.9,1,1, -4.366, 10466.155, 415.692, 52855.784 25/01/25,11:22:20,04,07,1, 11.9,1,1, -4.366, 10466.163, 415.736, 52855.841 25/01/25,11:22:20,05,07,1, 11.9,1,1, -4.366, 10466.190, 415.695, 52855.853 25/01/25,11:22:20,06,07,1, 11.9,1,1, -4.366, 10466.143, 415.687, 52855.843 25/01/25,11:22:20,07,07,1, 11.9,1,1, -4.366, 10466.173, 415.703, 52855.794 25/01/25,11:22:20,08,07,1, 11.9,1,1, -4.366, 10466.163, 415.678, 52855.867 25/01/25,11:22:20,09,07,1, 11.9,1,1, -4.366, 10466.142, 415.691, 52855.835 25/01/25,11:22:20,10,07,1, 11.9,1,1, -4.366, 10466.154, 415.650, 52855.794 25/01/25,11:22:20,11,07,1, 11.9,1,1, -4.366, 10466.161, 415.674, 52855.766 25/01/25,11:22:20,12,07,1, 11.9,1,1, -4.366, 10466.147, 415.685, 52855.818 25/01/25,11:22:20,13,07,1, 11.9,1,1, -4.366, 10466.134, 415.676, 52855.770 25/01/25,11:22:20,14,07,1, 11.9,1,1, -4.366, 10466.142, 415.678, 52855.840 25/01/25,11:22:20,15,07,1, 11.9,1,1, -4.366, 10466.148, 415.682, 52855.876 25/01/25,11:22:20,16,07,1, 11.9,1,1, -4.366, 10466.153, 415.681, 52855.836 25/01/25,11:22:20,17,07,1, 11.9,1,1, -4.366, 10466.151, 415.676, 52855.809 25/01/25,11:22:20,18,07,1, 11.9,1,1, -4.366, 10466.150, 415.687, 52855.782 25/01/25,11:22:20,19,07,1, 11.9,1,1, -4.366, 10466.155, 415.673, 52855.730 25/01/25,11:22:21,00,08,1, 12.0,1,1, -4.365, 10466.152, 415.673, 52855.730 25/01/25,11:22:21,01,08,1, 12.0,1,1, -4.365, 10466.151, 415.665, 52855.796 25/01/25,11:22:21,02,08,1, 12.0,1,1, -4.365, 10466.170, 415.678, 52855.783 25/01/25,11:22:21,03,08,1, 12.0,1,1, -4.365, 10466.153, 415.641, 52855.731 25/01/25,11:22:21,04,08,1, 12.0,1,1, -4.365, 10466.167, 415.647, 52855.815 25/01/25,11:22:21,05,08,1, 12.0,1,1, -4.365, 10466.174, 415.634, 52855.711 25/01/25,11:22:21,06,08,1, 12.0,1,1, -4.365, 10466.150, 415.679, 52855.745 25/01/25,11:22:21,07,08,1, 12.0,1,1, -4.365, 10466.158, 415.663, 52855.761 25/01/25,11:22:21,08,08,1, 12.0,1,1, -4.365, 10466.164, 415.655, 52855.783 25/01/25,11:22:21,09,08,1, 12.0,1,1, -4.365, 10466.162, 415.646, 52855.800 25/01/25,11:22:21,10,08,1, 12.0,1,1, -4.365, 10466.143, 415.645, 52855.846 25/01/25,11:22:21,11,08,1, 12.0,1,1, -4.365, 10466.132, 415.623, 52855.812 25/01/25,11:22:21,12,08,1, 12.0,1,1, -4.365, 10466.158, 415.627, 52855.760 25/01/25,11:22:21,13,08,1, 12.0,1,1, -4.365, 10466.125, 415.645, 52855.876 25/01/25,11:22:21,14,08,1, 12.0,1,1, -4.365, 10466.133, 415.607, 52855.741 25/01/25,11:22:21,15,08,1, 12.0,1,1, -4.365, 10466.134, 415.614, 52855.830 25/01/25,11:22:21,16,08,1, 12.0,1,1, -4.365, 10466.134, 415.587, 52855.772 25/01/25,11:22:21,17,08,1, 12.0,1,1, -4.365, 10466.132, 415.608, 52855.818 25/01/25,11:22:21,18,08,1, 12.0,1,1, -4.365, 10466.159, 415.604, 52855.829 25/01/25,11:22:21,19,08,1, 12.0,1,1, -4.365, 10466.174, 415.600, 52855.735 25/01/25,11:22:22,00,07,1, 12.0,1,1, -4.367, 10466.169, 415.600, 52855.735 25/01/25,11:22:22,01,07,1, 12.0,1,1, -4.367, 10466.146, 415.587, 52855.771 25/01/25,11:22:22,02,07,1, 12.0,1,1, -4.367, 10466.109, 415.570, 52855.758 25/01/25,11:22:22,03,07,1, 12.0,1,1, -4.367, 10466.124, 415.589, 52855.811 25/01/25,11:22:22,04,07,1, 12.0,1,1, -4.367, 10466.130, 415.581, 52855.840 25/01/25,11:22:22,05,07,1, 12.0,1,1, -4.367, 10466.132, 415.544, 52855.785 25/01/25,11:22:22,06,07,1, 12.0,1,1, -4.367, 10466.132, 415.621, 52855.839 25/01/25,11:22:22,07,07,1, 12.0,1,1, -4.367, 10466.134, 415.579, 52855.726 25/01/25,11:22:22,08,07,1, 12.0,1,1, -4.367, 10466.139, 415.605, 52855.804 25/01/25,11:22:22,09,07,1, 12.0,1,1, -4.367, 10466.114, 415.560, 52855.761 25/01/25,11:22:22,10,07,1, 12.0,1,1, -4.367, 10466.133, 415.597, 52855.795 25/01/25,11:22:22,11,07,1, 12.0,1,1, -4.367, 10466.130, 415.568, 52855.708 25/01/25,11:22:22,12,07,1, 12.0,1,1, -4.367, 10466.118, 415.578, 52855.742 25/01/25,11:22:22,13,07,1, 12.0,1,1, -4.367, 10466.145, 415.585, 52855.711 25/01/25,11:22:22,14,07,1, 12.0,1,1, -4.367, 10466.108, 415.559, 52855.801 25/01/25,11:22:22,15,07,1, 12.0,1,1, -4.367, 10466.135, 415.576, 52855.826 25/01/25,11:22:22,16,07,1, 12.0,1,1, -4.367, 10466.140, 415.559, 52855.733 25/01/25,11:22:22,17,07,1, 12.0,1,1, -4.367, 10466.131, 415.577, 52855.753 25/01/25,11:22:22,18,07,1, 12.0,1,1, -4.367, 10466.129, 415.562, 52855.831 25/01/25,11:22:22,19,07,1, 12.0,1,1, -4.367, 10466.106, 415.570, 52855.760 25/01/25,11:22:23,00,08,1, 12.0,1,1, -4.369, 10466.102, 415.570, 52855.760 25/01/25,11:22:23,01,08,1, 12.0,1,1, -4.369, 10466.114, 415.598, 52855.868 25/01/25,11:22:23,02,08,1, 12.0,1,1, -4.369, 10466.097, 415.527, 52855.720 25/01/25,11:22:23,03,08,1, 12.0,1,1, -4.369, 10466.105, 415.531, 52855.773 25/01/25,11:22:23,04,08,1, 12.0,1,1, -4.369, 10466.116, 415.528, 52855.707 25/01/25,11:22:23,05,08,1, 12.0,1,1, -4.369, 10466.104, 415.547, 52855.734 25/01/25,11:22:23,06,08,1, 12.0,1,1, -4.369, 10466.091, 415.512, 52855.690 25/01/25,11:22:23,07,08,1, 12.0,1,1, -4.369, 10466.093, 415.535, 52855.813 25/01/25,11:22:23,08,08,1, 12.0,1,1, -4.369, 10466.087, 415.561, 52855.787 25/01/25,11:22:23,09,08,1, 12.0,1,1, -4.369, 10466.132, 415.548, 52855.726 25/01/25,11:22:23,10,08,1, 12.0,1,1, -4.369, 10466.113, 415.560, 52855.757 25/01/25,11:22:23,11,08,1, 12.0,1,1, -4.369, 10466.115, 415.528, 52855.718 25/01/25,11:22:23,12,08,1, 12.0,1,1, -4.369, 10466.123, 415.550, 52855.757 25/01/25,11:22:23,13,08,1, 12.0,1,1, -4.369, 10466.110, 415.516, 52855.791 25/01/25,11:22:23,14,08,1, 12.0,1,1, -4.369, 10466.083, 415.541, 52855.757 25/01/25,11:22:23,15,08,1, 12.0,1,1, -4.369, 10466.119, 415.521, 52855.764 25/01/25,11:22:23,16,08,1, 12.0,1,1, -4.369, 10466.077, 415.532, 52855.708 25/01/25,11:22:23,17,08,1, 12.0,1,1, -4.369, 10466.098, 415.504, 52855.754 25/01/25,11:22:23,18,08,1, 12.0,1,1, -4.369, 10466.093, 415.513, 52855.731 25/01/25,11:22:23,19,08,1, 12.0,1,1, -4.369, 10466.117, 415.536, 52855.789 25/01/25,11:22:24,00,08,1, 11.9,1,1, -4.369, 10466.111, 415.536, 52855.789 25/01/25,11:22:24,01,08,1, 11.9,1,1, -4.369, 10466.120, 415.510, 52855.785 25/01/25,11:22:24,02,08,1, 11.9,1,1, -4.369, 10466.086, 415.505, 52855.696 25/01/25,11:22:24,03,08,1, 11.9,1,1, -4.369, 10466.088, 415.533, 52855.714 25/01/25,11:22:24,04,08,1, 11.9,1,1, -4.369, 10466.061, 415.501, 52855.738 25/01/25,11:22:24,05,08,1, 11.9,1,1, -4.369, 10466.063, 415.540, 52855.820 25/01/25,11:22:24,06,08,1, 11.9,1,1, -4.369, 10466.079, 415.480, 52855.794 25/01/25,11:22:24,07,08,1, 11.9,1,1, -4.369, 10466.077, 415.494, 52855.755 25/01/25,11:22:24,08,08,1, 11.9,1,1, -4.369, 10466.068, 415.510, 52855.783 25/01/25,11:22:24,09,08,1, 11.9,1,1, -4.369, 10466.078, 415.528, 52855.736 25/01/25,11:22:24,10,08,1, 11.9,1,1, -4.369, 10466.028, 415.506, 52855.848 25/01/25,11:22:24,11,08,1, 11.9,1,1, -4.369, 10466.060, 415.499, 52855.815 25/01/25,11:22:24,12,08,1, 11.9,1,1, -4.369, 10466.038, 415.480, 52855.687 25/01/25,11:22:24,13,08,1, 11.9,1,1, -4.369, 10466.071, 415.496, 52855.709 25/01/25,11:22:24,14,08,1, 11.9,1,1, -4.369, 10466.048, 415.486, 52855.726 25/01/25,11:22:24,15,08,1, 11.9,1,1, -4.369, 10466.023, 415.458, 52855.763 25/01/25,11:22:24,16,08,1, 11.9,1,1, -4.369, 10466.079, 415.473, 52855.712 25/01/25,11:22:24,17,08,1, 11.9,1,1, -4.369, 10466.060, 415.478, 52855.775 25/01/25,11:22:24,18,08,1, 11.9,1,1, -4.369, 10466.070, 415.483, 52855.692 25/01/25,11:22:24,19,08,1, 11.9,1,1, -4.369, 10466.034, 415.465, 52855.776 25/01/25,11:22:25,00,08,1, 11.8,1,1, -4.365, 10466.027, 415.465, 52855.776 25/01/25,11:22:25,01,08,1, 11.8,1,1, -4.365, 10466.052, 415.457, 52855.791 25/01/25,11:22:25,02,08,1, 11.8,1,1, -4.365, 10466.051, 415.483, 52855.692 25/01/25,11:22:25,03,08,1, 11.8,1,1, -4.365, 10466.034, 415.483, 52855.742 25/01/25,11:22:25,04,08,1, 11.8,1,1, -4.365, 10466.071, 415.455, 52855.658 25/01/25,11:22:25,05,08,1, 11.8,1,1, -4.365, 10466.044, 415.468, 52855.746 25/01/25,11:22:25,06,08,1, 11.8,1,1, -4.365, 10466.059, 415.464, 52855.661 25/01/25,11:22:25,07,08,1, 11.8,1,1, -4.365, 10466.067, 415.480, 52855.806 25/01/25,11:22:25,08,08,1, 11.8,1,1, -4.365, 10466.053, 415.451, 52855.720 25/01/25,11:22:25,09,08,1, 11.8,1,1, -4.365, 10466.047, 415.495, 52855.764 25/01/25,11:22:25,10,08,1, 11.8,1,1, -4.365, 10466.057, 415.464, 52855.734 25/01/25,11:22:25,11,08,1, 11.8,1,1, -4.365, 10466.039, 415.470, 52855.735 25/01/25,11:22:25,12,08,1, 11.8,1,1, -4.365, 10466.066, 415.459, 52855.712 25/01/25,11:22:25,13,08,1, 11.8,1,1, -4.365, 10466.046, 415.495, 52855.707 25/01/25,11:22:25,14,08,1, 11.8,1,1, -4.365, 10466.025, 415.448, 52855.774 25/01/25,11:22:25,15,08,1, 11.8,1,1, -4.365, 10466.042, 415.456, 52855.761 25/01/25,11:22:25,16,08,1, 11.8,1,1, -4.365, 10466.015, 415.438, 52855.691 25/01/25,11:22:25,17,08,1, 11.8,1,1, -4.365, 10466.033, 415.468, 52855.689 25/01/25,11:22:25,18,08,1, 11.8,1,1, -4.365, 10466.045, 415.466, 52855.665 25/01/25,11:22:25,19,08,1, 11.8,1,1, -4.365, 10466.039, 415.451, 52855.690 25/01/25,11:22:26,00,07,1, 11.9,1,1, -4.366, 10466.036, 415.451, 52855.690 25/01/25,11:22:26,01,07,1, 11.9,1,1, -4.366, 10466.039, 415.454, 52855.785 25/01/25,11:22:26,02,07,1, 11.9,1,1, -4.366, 10466.028, 415.468, 52855.764 25/01/25,11:22:26,03,07,1, 11.9,1,1, -4.366, 10466.030, 415.472, 52855.778 25/01/25,11:22:26,04,07,1, 11.9,1,1, -4.366, 10466.018, 415.465, 52855.698 25/01/25,11:22:26,05,07,1, 11.9,1,1, -4.366, 10466.008, 415.443, 52855.698 25/01/25,11:22:26,06,07,1, 11.9,1,1, -4.366, 10466.043, 415.496, 52855.697 25/01/25,11:22:26,07,07,1, 11.9,1,1, -4.366, 10466.007, 415.467, 52855.767 25/01/25,11:22:26,08,07,1, 11.9,1,1, -4.366, 10466.008, 415.465, 52855.675 25/01/25,11:22:26,09,07,1, 11.9,1,1, -4.366, 10466.000, 415.446, 52855.678 25/01/25,11:22:26,10,07,1, 11.9,1,1, -4.366, 10465.988, 415.427, 52855.685 25/01/25,11:22:26,11,07,1, 11.9,1,1, -4.366, 10466.010, 415.469, 52855.698 25/01/25,11:22:26,12,07,1, 11.9,1,1, -4.366, 10466.018, 415.437, 52855.693 25/01/25,11:22:26,13,07,1, 11.9,1,1, -4.366, 10466.029, 415.460, 52855.702 25/01/25,11:22:26,14,07,1, 11.9,1,1, -4.366, 10466.036, 415.453, 52855.742 25/01/25,11:22:26,15,07,1, 11.9,1,1, -4.366, 10466.030, 415.443, 52855.734 25/01/25,11:22:26,16,07,1, 11.9,1,1, -4.366, 10465.997, 415.417, 52855.649 25/01/25,11:22:26,17,07,1, 11.9,1,1, -4.366, 10465.996, 415.454, 52855.708 25/01/25,11:22:26,18,07,1, 11.9,1,1, -4.366, 10466.004, 415.430, 52855.722 25/01/25,11:22:26,19,07,1, 11.9,1,1, -4.366, 10466.015, 415.482, 52855.811 25/01/25,11:22:27,00,07,1, 11.9,1,1, -4.366, 10466.011, 415.482, 52855.811 25/01/25,11:22:27,01,07,1, 11.9,1,1, -4.366, 10466.015, 415.454, 52855.750 25/01/25,11:22:27,02,07,1, 11.9,1,1, -4.366, 10465.993, 415.425, 52855.723 25/01/25,11:22:27,03,07,1, 11.9,1,1, -4.366, 10465.982, 415.438, 52855.711 25/01/25,11:22:27,04,07,1, 11.9,1,1, -4.366, 10466.026, 415.464, 52855.708 25/01/25,11:22:27,05,07,1, 11.9,1,1, -4.366, 10465.998, 415.430, 52855.688 25/01/25,11:22:27,06,07,1, 11.9,1,1, -4.366, 10465.992, 415.444, 52855.695 25/01/25,11:22:27,07,07,1, 11.9,1,1, -4.366, 10465.990, 415.431, 52855.767 25/01/25,11:22:27,08,07,1, 11.9,1,1, -4.366, 10465.962, 415.457, 52855.757 25/01/25,11:22:27,09,07,1, 11.9,1,1, -4.366, 10466.034, 415.401, 52855.685 25/01/25,11:22:27,10,07,1, 11.9,1,1, -4.366, 10465.996, 415.456, 52855.722 25/01/25,11:22:27,11,07,1, 11.9,1,1, -4.366, 10466.013, 415.423, 52855.693 25/01/25,11:22:27,12,07,1, 11.9,1,1, -4.366, 10465.977, 415.425, 52855.768 25/01/25,11:22:27,13,07,1, 11.9,1,1, -4.366, 10465.968, 415.433, 52855.793 25/01/25,11:22:27,14,07,1, 11.9,1,1, -4.366, 10465.973, 415.420, 52855.770 25/01/25,11:22:27,15,07,1, 11.9,1,1, -4.366, 10465.992, 415.420, 52855.741 25/01/25,11:22:27,16,07,1, 11.9,1,1, -4.366, 10465.981, 415.425, 52855.724 25/01/25,11:22:27,17,07,1, 11.9,1,1, -4.366, 10465.982, 415.426, 52855.726 25/01/25,11:22:27,18,07,1, 11.9,1,1, -4.366, 10465.956, 415.424, 52855.762 25/01/25,11:22:27,19,07,1, 11.9,1,1, -4.366, 10465.990, 415.419, 52855.675 25/01/25,11:22:28,00,07,1, 11.9,1,1, -4.367, 10465.986, 415.419, 52855.675 25/01/25,11:22:28,01,07,1, 11.9,1,1, -4.367, 10465.966, 415.448, 52855.684 25/01/25,11:22:28,02,07,1, 11.9,1,1, -4.367, 10465.959, 415.424, 52855.754 25/01/25,11:22:28,03,07,1, 11.9,1,1, -4.367, 10465.972, 415.457, 52855.766 25/01/25,11:22:28,04,07,1, 11.9,1,1, -4.367, 10465.956, 415.413, 52855.699 25/01/25,11:22:28,05,07,1, 11.9,1,1, -4.367, 10465.970, 415.435, 52855.676 25/01/25,11:22:28,06,07,1, 11.9,1,1, -4.367, 10465.939, 415.416, 52855.701 25/01/25,11:22:28,07,07,1, 11.9,1,1, -4.367, 10465.972, 415.442, 52855.794 25/01/25,11:22:28,08,07,1, 11.9,1,1, -4.367, 10465.960, 415.415, 52855.707 25/01/25,11:22:28,09,07,1, 11.9,1,1, -4.367, 10465.949, 415.417, 52855.678 25/01/25,11:22:28,10,07,1, 11.9,1,1, -4.367, 10465.962, 415.415, 52855.697 25/01/25,11:22:28,11,07,1, 11.9,1,1, -4.367, 10465.958, 415.418, 52855.678 25/01/25,11:22:28,12,07,1, 11.9,1,1, -4.367, 10465.941, 415.434, 52855.696 25/01/25,11:22:28,13,07,1, 11.9,1,1, -4.367, 10465.959, 415.410, 52855.738 25/01/25,11:22:28,14,07,1, 11.9,1,1, -4.367, 10465.953, 415.442, 52855.745 25/01/25,11:22:28,15,07,1, 11.9,1,1, -4.367, 10465.945, 415.424, 52855.692 25/01/25,11:22:28,16,07,1, 11.9,1,1, -4.367, 10465.942, 415.451, 52855.749 25/01/25,11:22:28,17,07,1, 11.9,1,1, -4.367, 10465.934, 415.430, 52855.728 25/01/25,11:22:28,18,07,1, 11.9,1,1, -4.367, 10465.929, 415.455, 52855.748 25/01/25,11:22:28,19,07,1, 11.9,1,1, -4.367, 10465.921, 415.439, 52855.807 25/01/25,11:22:29,00,07,1, 11.9,1,1, -4.370, 10465.919, 415.439, 52855.807 25/01/25,11:22:29,01,07,1, 11.9,1,1, -4.370, 10465.938, 415.453, 52855.706 25/01/25,11:22:29,02,07,1, 11.9,1,1, -4.370, 10465.924, 415.430, 52855.677 25/01/25,11:22:29,03,07,1, 11.9,1,1, -4.370, 10465.943, 415.429, 52855.658 25/01/25,11:22:29,04,07,1, 11.9,1,1, -4.370, 10465.927, 415.421, 52855.692 25/01/25,11:22:29,05,07,1, 11.9,1,1, -4.370, 10465.940, 415.432, 52855.731 25/01/25,11:22:29,06,07,1, 11.9,1,1, -4.370, 10465.925, 415.420, 52855.670 25/01/25,11:22:29,07,07,1, 11.9,1,1, -4.370, 10465.955, 415.429, 52855.717 25/01/25,11:22:29,08,07,1, 11.9,1,1, -4.370, 10465.919, 415.394, 52855.652 25/01/25,11:22:29,09,07,1, 11.9,1,1, -4.370, 10465.943, 415.464, 52855.766 25/01/25,11:22:29,10,07,1, 11.9,1,1, -4.370, 10465.923, 415.418, 52855.780 25/01/25,11:22:29,11,07,1, 11.9,1,1, -4.370, 10465.929, 415.448, 52855.732 25/01/25,11:22:29,12,07,1, 11.9,1,1, -4.370, 10465.940, 415.438, 52855.716 25/01/25,11:22:29,13,07,1, 11.9,1,1, -4.370, 10465.951, 415.427, 52855.776 25/01/25,11:22:29,14,07,1, 11.9,1,1, -4.370, 10465.949, 415.434, 52855.785 25/01/25,11:22:29,15,07,1, 11.9,1,1, -4.370, 10465.941, 415.447, 52855.714 25/01/25,11:22:29,16,07,1, 11.9,1,1, -4.370, 10465.934, 415.455, 52855.726 25/01/25,11:22:29,17,07,1, 11.9,1,1, -4.370, 10465.927, 415.423, 52855.661 25/01/25,11:22:29,18,07,1, 11.9,1,1, -4.370, 10465.942, 415.455, 52855.738 25/01/25,11:22:29,19,07,1, 11.9,1,1, -4.370, 10465.947, 415.431, 52855.716 25/01/25,11:22:30,00,07,1, 11.9,1,1, -4.363, 10465.944, 415.431, 52855.716 25/01/25,11:22:30,01,07,1, 11.9,1,1, -4.363, 10465.926, 415.430, 52855.691 25/01/25,11:22:30,02,07,1, 11.9,1,1, -4.363, 10465.929, 415.455, 52855.712 25/01/25,11:22:30,03,07,1, 11.9,1,1, -4.363, 10465.952, 415.437, 52855.719 25/01/25,11:22:30,04,07,1, 11.9,1,1, -4.363, 10465.938, 415.457, 52855.741 25/01/25,11:22:30,05,07,1, 11.9,1,1, -4.363, 10465.941, 415.450, 52855.778 25/01/25,11:22:30,06,07,1, 11.9,1,1, -4.363, 10465.921, 415.448, 52855.768 25/01/25,11:22:30,07,07,1, 11.9,1,1, -4.363, 10465.918, 415.448, 52855.718 25/01/25,11:22:30,08,07,1, 11.9,1,1, -4.363, 10465.935, 415.442, 52855.659 25/01/25,11:22:30,09,07,1, 11.9,1,1, -4.363, 10465.922, 415.478, 52855.713 25/01/25,11:22:30,10,07,1, 11.9,1,1, -4.363, 10465.939, 415.453, 52855.700 25/01/25,11:22:30,11,07,1, 11.9,1,1, -4.363, 10465.929, 415.472, 52855.705 25/01/25,11:22:30,12,07,1, 11.9,1,1, -4.363, 10465.955, 415.434, 52855.749 25/01/25,11:22:30,13,07,1, 11.9,1,1, -4.363, 10465.919, 415.446, 52855.721 25/01/25,11:22:30,14,07,1, 11.9,1,1, -4.363, 10465.927, 415.445, 52855.744 25/01/25,11:22:30,15,07,1, 11.9,1,1, -4.363, 10465.926, 415.456, 52855.745 25/01/25,11:22:30,16,07,1, 11.9,1,1, -4.363, 10465.921, 415.464, 52855.694 25/01/25,11:22:30,17,07,1, 11.9,1,1, -4.363, 10465.920, 415.449, 52855.772 25/01/25,11:22:30,18,07,1, 11.9,1,1, -4.363, 10465.920, 415.470, 52855.733 25/01/25,11:22:30,19,07,1, 11.9,1,1, -4.363, 10465.934, 415.457, 52855.733 25/01/25,11:22:31,00,06,1, 11.9,1,1, -4.366, 10465.927, 415.457, 52855.733 25/01/25,11:22:31,01,06,1, 11.9,1,1, -4.366, 10465.910, 415.463, 52855.655 25/01/25,11:22:31,02,06,1, 11.9,1,1, -4.366, 10465.933, 415.455, 52855.711 25/01/25,11:22:31,03,06,1, 11.9,1,1, -4.366, 10465.931, 415.454, 52855.687 25/01/25,11:22:31,04,06,1, 11.9,1,1, -4.366, 10465.922, 415.474, 52855.645 25/01/25,11:22:31,05,06,1, 11.9,1,1, -4.366, 10465.893, 415.434, 52855.707 25/01/25,11:22:31,06,06,1, 11.9,1,1, -4.366, 10465.936, 415.480, 52855.729 25/01/25,11:22:31,07,06,1, 11.9,1,1, -4.366, 10465.922, 415.470, 52855.781 25/01/25,11:22:31,08,06,1, 11.9,1,1, -4.366, 10465.903, 415.456, 52855.698 25/01/25,11:22:31,09,06,1, 11.9,1,1, -4.366, 10465.919, 415.485, 52855.760 25/01/25,11:22:31,10,06,1, 11.9,1,1, -4.366, 10465.908, 415.480, 52855.741 25/01/25,11:22:31,11,06,1, 11.9,1,1, -4.366, 10465.903, 415.488, 52855.745 25/01/25,11:22:31,12,06,1, 11.9,1,1, -4.366, 10465.931, 415.506, 52855.721 25/01/25,11:22:31,13,06,1, 11.9,1,1, -4.366, 10465.908, 415.508, 52855.743 25/01/25,11:22:31,14,06,1, 11.9,1,1, -4.366, 10465.919, 415.477, 52855.699 25/01/25,11:22:31,15,06,1, 11.9,1,1, -4.366, 10465.924, 415.492, 52855.560 25/01/25,11:22:31,16,06,1, 11.9,1,1, -4.366, 10465.877, 415.503, 52855.724 25/01/25,11:22:31,17,06,1, 11.9,1,1, -4.366, 10465.888, 415.504, 52855.705 25/01/25,11:22:31,18,06,1, 11.9,1,1, -4.366, 10465.880, 415.470, 52855.692 25/01/25,11:22:31,19,06,1, 11.9,1,1, -4.366, 10465.903, 415.523, 52855.774 25/01/25,11:22:32,00,07,1, 11.9,1,1, -4.366, 10465.902, 415.523, 52855.774 25/01/25,11:22:32,01,07,1, 11.9,1,1, -4.366, 10465.912, 415.505, 52855.786 25/01/25,11:22:32,02,07,1, 11.9,1,1, -4.366, 10465.895, 415.456, 52855.676 25/01/25,11:22:32,03,07,1, 11.9,1,1, -4.366, 10465.899, 415.512, 52855.731 25/01/25,11:22:32,04,07,1, 11.9,1,1, -4.366, 10465.899, 415.466, 52855.680 25/01/25,11:22:32,05,07,1, 11.9,1,1, -4.366, 10465.911, 415.487, 52855.816 25/01/25,11:22:32,06,07,1, 11.9,1,1, -4.366, 10465.915, 415.513, 52855.718 25/01/25,11:22:32,07,07,1, 11.9,1,1, -4.366, 10465.915, 415.494, 52855.728 25/01/25,11:22:32,08,07,1, 11.9,1,1, -4.366, 10465.910, 415.501, 52855.685 25/01/25,11:22:32,09,07,1, 11.9,1,1, -4.366, 10465.901, 415.532, 52855.866 25/01/25,11:22:32,10,07,1, 11.9,1,1, -4.366, 10465.937, 415.518, 52855.746 25/01/25,11:22:32,11,07,1, 11.9,1,1, -4.366, 10465.908, 415.510, 52855.706 25/01/25,11:22:32,12,07,1, 11.9,1,1, -4.366, 10465.906, 415.547, 52855.713 25/01/25,11:22:32,13,07,1, 11.9,1,1, -4.366, 10465.913, 415.501, 52855.663 25/01/25,11:22:32,14,07,1, 11.9,1,1, -4.366, 10465.910, 415.537, 52855.688 25/01/25,11:22:32,15,07,1, 11.9,1,1, -4.366, 10465.912, 415.529, 52855.708 25/01/25,11:22:32,16,07,1, 11.9,1,1, -4.366, 10465.915, 415.532, 52855.780 25/01/25,11:22:32,17,07,1, 11.9,1,1, -4.366, 10465.906, 415.539, 52855.765 25/01/25,11:22:32,18,07,1, 11.9,1,1, -4.366, 10465.884, 415.541, 52855.749 25/01/25,11:22:32,19,07,1, 11.9,1,1, -4.366, 10465.885, 415.556, 52855.742 25/01/25,11:22:33,00,07,1, 11.9,1,1, -4.366, 10465.877, 415.556, 52855.742 25/01/25,11:22:33,01,07,1, 11.9,1,1, -4.366, 10465.858, 415.555, 52855.717 25/01/25,11:22:33,02,07,1, 11.9,1,1, -4.366, 10465.892, 415.544, 52855.715 25/01/25,11:22:33,03,07,1, 11.9,1,1, -4.366, 10465.912, 415.545, 52855.681 25/01/25,11:22:33,04,07,1, 11.9,1,1, -4.366, 10465.906, 415.511, 52855.733 25/01/25,11:22:33,05,07,1, 11.9,1,1, -4.366, 10465.921, 415.553, 52855.731 25/01/25,11:22:33,06,07,1, 11.9,1,1, -4.366, 10465.894, 415.551, 52855.680 25/01/25,11:22:33,07,07,1, 11.9,1,1, -4.366, 10465.904, 415.563, 52855.700 25/01/25,11:22:33,08,07,1, 11.9,1,1, -4.366, 10465.916, 415.549, 52855.742 25/01/25,11:22:33,09,07,1, 11.9,1,1, -4.366, 10465.924, 415.563, 52855.739 25/01/25,11:22:33,10,07,1, 11.9,1,1, -4.366, 10465.912, 415.514, 52855.706 25/01/25,11:22:33,11,07,1, 11.9,1,1, -4.366, 10465.917, 415.564, 52855.767 25/01/25,11:22:33,12,07,1, 11.9,1,1, -4.366, 10465.895, 415.547, 52855.807 25/01/25,11:22:33,13,07,1, 11.9,1,1, -4.366, 10465.907, 415.564, 52855.740 25/01/25,11:22:33,14,07,1, 11.9,1,1, -4.366, 10465.900, 415.562, 52855.710 25/01/25,11:22:33,15,07,1, 11.9,1,1, -4.366, 10465.905, 415.561, 52855.672 25/01/25,11:22:33,16,07,1, 11.9,1,1, -4.366, 10465.937, 415.567, 52855.700 25/01/25,11:22:33,17,07,1, 11.9,1,1, -4.366, 10465.892, 415.578, 52855.701 25/01/25,11:22:33,18,07,1, 11.9,1,1, -4.366, 10465.916, 415.592, 52855.751 25/01/25,11:22:33,19,07,1, 11.9,1,1, -4.366, 10465.908, 415.571, 52855.731 25/01/25,11:22:34,00,07,1, 11.9,1,1, -4.368, 10465.902, 415.571, 52855.731 25/01/25,11:22:34,01,07,1, 11.9,1,1, -4.368, 10465.903, 415.559, 52855.711 25/01/25,11:22:34,02,07,1, 11.9,1,1, -4.368, 10465.906, 415.577, 52855.748 25/01/25,11:22:34,03,07,1, 11.9,1,1, -4.368, 10465.910, 415.573, 52855.749 25/01/25,11:22:34,04,07,1, 11.9,1,1, -4.368, 10465.919, 415.593, 52855.757 25/01/25,11:22:34,05,07,1, 11.9,1,1, -4.368, 10465.939, 415.609, 52855.782 25/01/25,11:22:34,06,07,1, 11.9,1,1, -4.368, 10465.900, 415.570, 52855.723 25/01/25,11:22:34,07,07,1, 11.9,1,1, -4.368, 10465.904, 415.587, 52855.602 25/01/25,11:22:34,08,07,1, 11.9,1,1, -4.368, 10465.946, 415.590, 52855.732 25/01/25,11:22:34,09,07,1, 11.9,1,1, -4.368, 10465.947, 415.590, 52855.606 25/01/25,11:22:34,10,07,1, 11.9,1,1, -4.368, 10465.938, 415.569, 52855.650 25/01/25,11:22:34,11,07,1, 11.9,1,1, -4.368, 10465.952, 415.615, 52855.769 25/01/25,11:22:34,12,07,1, 11.9,1,1, -4.368, 10465.917, 415.602, 52855.715 25/01/25,11:22:34,13,07,1, 11.9,1,1, -4.368, 10465.940, 415.640, 52855.809 25/01/25,11:22:34,14,07,1, 11.9,1,1, -4.368, 10465.894, 415.579, 52855.681 25/01/25,11:22:34,15,07,1, 11.9,1,1, -4.368, 10465.934, 415.619, 52855.764 25/01/25,11:22:34,16,07,1, 11.9,1,1, -4.368, 10465.928, 415.608, 52855.701 25/01/25,11:22:34,17,07,1, 11.9,1,1, -4.368, 10465.918, 415.626, 52855.717 25/01/25,11:22:34,18,07,1, 11.9,1,1, -4.368, 10465.908, 415.626, 52855.776 25/01/25,11:22:34,19,07,1, 11.9,1,1, -4.368, 10465.935, 415.630, 52855.786 25/01/25,11:22:35,00,07,1, 11.9,1,1, -4.366, 10465.927, 415.630, 52855.786 25/01/25,11:22:35,01,07,1, 11.9,1,1, -4.366, 10465.924, 415.628, 52855.769 25/01/25,11:22:35,02,07,1, 11.9,1,1, -4.366, 10465.916, 415.618, 52855.609 25/01/25,11:22:35,03,07,1, 11.9,1,1, -4.366, 10465.953, 415.632, 52855.652 25/01/25,11:22:35,04,07,1, 11.9,1,1, -4.366, 10465.933, 415.638, 52855.675 25/01/25,11:22:35,05,07,1, 11.9,1,1, -4.366, 10465.917, 415.626, 52855.783 25/01/25,11:22:35,06,07,1, 11.9,1,1, -4.366, 10465.929, 415.636, 52855.778 25/01/25,11:22:35,07,07,1, 11.9,1,1, -4.366, 10465.924, 415.639, 52855.771 25/01/25,11:22:35,08,07,1, 11.9,1,1, -4.366, 10465.949, 415.654, 52855.750 25/01/25,11:22:35,09,07,1, 11.9,1,1, -4.366, 10465.937, 415.619, 52855.637 25/01/25,11:22:35,10,07,1, 11.9,1,1, -4.366, 10465.934, 415.650, 52855.707 25/01/25,11:22:35,11,07,1, 11.9,1,1, -4.366, 10465.932, 415.647, 52855.761 25/01/25,11:22:35,12,07,1, 11.9,1,1, -4.366, 10465.920, 415.653, 52855.649 25/01/25,11:22:35,13,07,1, 11.9,1,1, -4.366, 10465.931, 415.643, 52855.692 25/01/25,11:22:35,14,07,1, 11.9,1,1, -4.366, 10465.950, 415.666, 52855.770 25/01/25,11:22:35,15,07,1, 11.9,1,1, -4.366, 10465.958, 415.643, 52855.651 25/01/25,11:22:35,16,07,1, 11.9,1,1, -4.366, 10465.961, 415.667, 52855.671 25/01/25,11:22:35,17,07,1, 11.9,1,1, -4.366, 10465.946, 415.703, 52855.708 25/01/25,11:22:35,18,07,1, 11.9,1,1, -4.366, 10465.950, 415.678, 52855.681 25/01/25,11:22:35,19,07,1, 11.9,1,1, -4.366, 10465.962, 415.673, 52855.746 25/01/25,11:22:36,00,07,1, 11.8,1,1, -4.361, 10465.961, 415.673, 52855.746 25/01/25,11:22:36,01,07,1, 11.8,1,1, -4.361, 10465.948, 415.693, 52855.729 25/01/25,11:22:36,02,07,1, 11.8,1,1, -4.361, 10465.936, 415.699, 52855.685 25/01/25,11:22:36,03,07,1, 11.8,1,1, -4.361, 10465.943, 415.714, 52855.708 25/01/25,11:22:36,04,07,1, 11.8,1,1, -4.361, 10465.943, 415.674, 52855.768 25/01/25,11:22:36,05,07,1, 11.8,1,1, -4.361, 10465.894, 415.687, 52855.683 25/01/25,11:22:36,06,07,1, 11.8,1,1, -4.361, 10465.946, 415.663, 52855.740 25/01/25,11:22:36,07,07,1, 11.8,1,1, -4.361, 10465.932, 415.687, 52855.683 25/01/25,11:22:36,08,07,1, 11.8,1,1, -4.361, 10465.931, 415.702, 52855.657 25/01/25,11:22:36,09,07,1, 11.8,1,1, -4.361, 10465.941, 415.697, 52855.623 25/01/25,11:22:36,10,07,1, 11.8,1,1, -4.361, 10465.935, 415.696, 52855.669 25/01/25,11:22:36,11,07,1, 11.8,1,1, -4.361, 10465.938, 415.707, 52855.786 25/01/25,11:22:36,12,07,1, 11.8,1,1, -4.361, 10465.925, 415.698, 52855.739 25/01/25,11:22:36,13,07,1, 11.8,1,1, -4.361, 10465.942, 415.697, 52855.678 25/01/25,11:22:36,14,07,1, 11.8,1,1, -4.361, 10465.963, 415.717, 52855.756 25/01/25,11:22:36,15,07,1, 11.8,1,1, -4.361, 10465.933, 415.711, 52855.721 25/01/25,11:22:36,16,07,1, 11.8,1,1, -4.361, 10465.950, 415.719, 52855.773 25/01/25,11:22:36,17,07,1, 11.8,1,1, -4.361, 10465.943, 415.692, 52855.756 25/01/25,11:22:36,18,07,1, 11.8,1,1, -4.361, 10465.918, 415.715, 52855.744 25/01/25,11:22:36,19,07,1, 11.8,1,1, -4.361, 10465.954, 415.701, 52855.747 25/01/25,11:22:37,00,07,1, 11.9,1,1, -4.364, 10465.952, 415.701, 52855.747 25/01/25,11:22:37,01,07,1, 11.9,1,1, -4.364, 10465.937, 415.708, 52855.737 25/01/25,11:22:37,02,07,1, 11.9,1,1, -4.364, 10465.958, 415.731, 52855.668 25/01/25,11:22:37,03,07,1, 11.9,1,1, -4.364, 10465.959, 415.707, 52855.711 25/01/25,11:22:37,04,07,1, 11.9,1,1, -4.364, 10465.949, 415.755, 52855.782 25/01/25,11:22:37,05,07,1, 11.9,1,1, -4.364, 10465.972, 415.748, 52855.750 25/01/25,11:22:37,06,07,1, 11.9,1,1, -4.364, 10465.973, 415.744, 52855.733 25/01/25,11:22:37,07,07,1, 11.9,1,1, -4.364, 10465.935, 415.738, 52855.758 25/01/25,11:22:37,08,07,1, 11.9,1,1, -4.364, 10465.944, 415.720, 52855.647 25/01/25,11:22:37,09,07,1, 11.9,1,1, -4.364, 10465.955, 415.744, 52855.814 25/01/25,11:22:37,10,07,1, 11.9,1,1, -4.364, 10465.934, 415.737, 52855.758 25/01/25,11:22:37,11,07,1, 11.9,1,1, -4.364, 10465.958, 415.759, 52855.768 25/01/25,11:22:37,12,07,1, 11.9,1,1, -4.364, 10465.959, 415.736, 52855.741 25/01/25,11:22:37,13,07,1, 11.9,1,1, -4.364, 10465.965, 415.772, 52855.774 25/01/25,11:22:37,14,07,1, 11.9,1,1, -4.364, 10465.966, 415.760, 52855.677 25/01/25,11:22:37,15,07,1, 11.9,1,1, -4.364, 10465.965, 415.744, 52855.675 25/01/25,11:22:37,16,07,1, 11.9,1,1, -4.364, 10465.971, 415.743, 52855.670 25/01/25,11:22:37,17,07,1, 11.9,1,1, -4.364, 10465.978, 415.782, 52855.762 25/01/25,11:22:37,18,07,1, 11.9,1,1, -4.364, 10465.967, 415.766, 52855.640 25/01/25,11:22:37,19,07,1, 11.9,1,1, -4.364, 10465.965, 415.772, 52855.676 25/01/25,11:22:38,00,07,1, 12.0,1,1, -4.367, 10465.961, 415.772, 52855.676 25/01/25,11:22:38,01,07,1, 12.0,1,1, -4.367, 10465.981, 415.789, 52855.684 25/01/25,11:22:38,02,07,1, 12.0,1,1, -4.367, 10465.968, 415.774, 52855.729 25/01/25,11:22:38,03,07,1, 12.0,1,1, -4.367, 10465.962, 415.784, 52855.704 25/01/25,11:22:38,04,07,1, 12.0,1,1, -4.367, 10465.967, 415.795, 52855.790 25/01/25,11:22:38,05,07,1, 12.0,1,1, -4.367, 10465.961, 415.776, 52855.761 25/01/25,11:22:38,06,07,1, 12.0,1,1, -4.367, 10465.996, 415.778, 52855.708 25/01/25,11:22:38,07,07,1, 12.0,1,1, -4.367, 10465.956, 415.778, 52855.692 25/01/25,11:22:38,08,07,1, 12.0,1,1, -4.367, 10466.002, 415.793, 52855.751 25/01/25,11:22:38,09,07,1, 12.0,1,1, -4.367, 10465.970, 415.783, 52855.707 25/01/25,11:22:38,10,07,1, 12.0,1,1, -4.367, 10465.985, 415.808, 52855.772 25/01/25,11:22:38,11,07,1, 12.0,1,1, -4.367, 10465.951, 415.800, 52855.757 25/01/25,11:22:38,12,07,1, 12.0,1,1, -4.367, 10465.964, 415.807, 52855.707 25/01/25,11:22:38,13,07,1, 12.0,1,1, -4.367, 10465.971, 415.791, 52855.782 25/01/25,11:22:38,14,07,1, 12.0,1,1, -4.367, 10466.000, 415.782, 52855.796 25/01/25,11:22:38,15,07,1, 12.0,1,1, -4.367, 10465.992, 415.770, 52855.699 25/01/25,11:22:38,16,07,1, 12.0,1,1, -4.367, 10466.026, 415.805, 52855.709 25/01/25,11:22:38,17,07,1, 12.0,1,1, -4.367, 10465.996, 415.795, 52855.818 25/01/25,11:22:38,18,07,1, 12.0,1,1, -4.367, 10466.008, 415.802, 52855.720 25/01/25,11:22:38,19,07,1, 12.0,1,1, -4.367, 10466.003, 415.779, 52855.766 25/01/25,11:22:39,00,08,1, 11.9,1,1, -4.362, 10466.002, 415.779, 52855.766 25/01/25,11:22:39,01,08,1, 11.9,1,1, -4.362, 10465.996, 415.800, 52855.636 25/01/25,11:22:39,02,08,1, 11.9,1,1, -4.362, 10466.007, 415.807, 52855.653 25/01/25,11:22:39,03,08,1, 11.9,1,1, -4.362, 10465.996, 415.811, 52855.739 25/01/25,11:22:39,04,08,1, 11.9,1,1, -4.362, 10465.972, 415.781, 52855.706 25/01/25,11:22:39,05,08,1, 11.9,1,1, -4.362, 10466.008, 415.816, 52855.781 25/01/25,11:22:39,06,08,1, 11.9,1,1, -4.362, 10466.023, 415.828, 52855.777 25/01/25,11:22:39,07,08,1, 11.9,1,1, -4.362, 10465.996, 415.817, 52855.801 25/01/25,11:22:39,08,08,1, 11.9,1,1, -4.362, 10465.979, 415.787, 52855.750 25/01/25,11:22:39,09,08,1, 11.9,1,1, -4.362, 10466.018, 415.817, 52855.741 25/01/25,11:22:39,10,08,1, 11.9,1,1, -4.362, 10466.002, 415.806, 52855.773 25/01/25,11:22:39,11,08,1, 11.9,1,1, -4.362, 10465.989, 415.838, 52855.769 25/01/25,11:22:39,12,08,1, 11.9,1,1, -4.362, 10465.999, 415.815, 52855.670 25/01/25,11:22:39,13,08,1, 11.9,1,1, -4.362, 10466.021, 415.847, 52855.700 25/01/25,11:22:39,14,08,1, 11.9,1,1, -4.362, 10466.005, 415.819, 52855.715 25/01/25,11:22:39,15,08,1, 11.9,1,1, -4.362, 10466.028, 415.853, 52855.697 25/01/25,11:22:39,16,08,1, 11.9,1,1, -4.362, 10466.027, 415.811, 52855.766 25/01/25,11:22:39,17,08,1, 11.9,1,1, -4.362, 10466.027, 415.828, 52855.719 25/01/25,11:22:39,18,08,1, 11.9,1,1, -4.362, 10466.026, 415.827, 52855.688 25/01/25,11:22:39,19,08,1, 11.9,1,1, -4.362, 10466.039, 415.824, 52855.812 25/01/25,11:22:40,00,07,1, 11.9,1,1, -4.367, 10466.036, 415.824, 52855.812 25/01/25,11:22:40,01,07,1, 11.9,1,1, -4.367, 10466.030, 415.836, 52855.782 25/01/25,11:22:40,02,07,1, 11.9,1,1, -4.367, 10466.041, 415.833, 52855.727 25/01/25,11:22:40,03,07,1, 11.9,1,1, -4.367, 10466.024, 415.832, 52855.714 25/01/25,11:22:40,04,07,1, 11.9,1,1, -4.367, 10466.033, 415.878, 52855.768 25/01/25,11:22:40,05,07,1, 11.9,1,1, -4.367, 10466.032, 415.847, 52855.770 25/01/25,11:22:40,06,07,1, 11.9,1,1, -4.367, 10466.051, 415.865, 52855.719 25/01/25,11:22:40,07,07,1, 11.9,1,1, -4.367, 10466.026, 415.834, 52855.734 25/01/25,11:22:40,08,07,1, 11.9,1,1, -4.367, 10466.055, 415.876, 52855.723 25/01/25,11:22:40,09,07,1, 11.9,1,1, -4.367, 10466.052, 415.875, 52855.724 25/01/25,11:22:40,10,07,1, 11.9,1,1, -4.367, 10466.067, 415.880, 52855.713 25/01/25,11:22:40,11,07,1, 11.9,1,1, -4.367, 10466.069, 415.876, 52855.703 25/01/25,11:22:40,12,07,1, 11.9,1,1, -4.367, 10466.045, 415.867, 52855.699 25/01/25,11:22:40,13,07,1, 11.9,1,1, -4.367, 10466.047, 415.844, 52855.658 25/01/25,11:22:40,14,07,1, 11.9,1,1, -4.367, 10466.048, 415.872, 52855.700 25/01/25,11:22:40,15,07,1, 11.9,1,1, -4.367, 10466.050, 415.846, 52855.730 25/01/25,11:22:40,16,07,1, 11.9,1,1, -4.367, 10466.057, 415.896, 52855.782 25/01/25,11:22:40,17,07,1, 11.9,1,1, -4.367, 10466.070, 415.857, 52855.734 25/01/25,11:22:40,18,07,1, 11.9,1,1, -4.367, 10466.050, 415.859, 52855.750 25/01/25,11:22:40,19,07,1, 11.9,1,1, -4.367, 10466.055, 415.871, 52855.773 25/01/25,11:22:41,00,07,1, 11.9,1,1, -4.368, 10466.052, 415.871, 52855.773 25/01/25,11:22:41,01,07,1, 11.9,1,1, -4.368, 10466.054, 415.881, 52855.677 25/01/25,11:22:41,02,07,1, 11.9,1,1, -4.368, 10466.048, 415.862, 52855.725 25/01/25,11:22:41,03,07,1, 11.9,1,1, -4.368, 10466.044, 415.903, 52855.761 25/01/25,11:22:41,04,07,1, 11.9,1,1, -4.368, 10466.049, 415.880, 52855.775 25/01/25,11:22:41,05,07,1, 11.9,1,1, -4.368, 10466.044, 415.900, 52855.802 25/01/25,11:22:41,06,07,1, 11.9,1,1, -4.368, 10466.018, 415.851, 52855.715 25/01/25,11:22:41,07,07,1, 11.9,1,1, -4.368, 10466.078, 415.915, 52855.812 25/01/25,11:22:41,08,07,1, 11.9,1,1, -4.368, 10466.067, 415.892, 52855.748 25/01/25,11:22:41,09,07,1, 11.9,1,1, -4.368, 10466.072, 415.911, 52855.721 25/01/25,11:22:41,10,07,1, 11.9,1,1, -4.368, 10466.089, 415.878, 52855.686 25/01/25,11:22:41,11,07,1, 11.9,1,1, -4.368, 10466.059, 415.914, 52855.747 25/01/25,11:22:41,12,07,1, 11.9,1,1, -4.368, 10466.063, 415.875, 52855.716 25/01/25,11:22:41,13,07,1, 11.9,1,1, -4.368, 10466.063, 415.922, 52855.680 25/01/25,11:22:41,14,07,1, 11.9,1,1, -4.368, 10466.076, 415.903, 52855.719 25/01/25,11:22:41,15,07,1, 11.9,1,1, -4.368, 10466.103, 415.910, 52855.741 25/01/25,11:22:41,16,07,1, 11.9,1,1, -4.368, 10466.096, 415.893, 52855.732 25/01/25,11:22:41,17,07,1, 11.9,1,1, -4.368, 10466.097, 415.911, 52855.733 25/01/25,11:22:41,18,07,1, 11.9,1,1, -4.368, 10466.094, 415.887, 52855.740 25/01/25,11:22:41,19,07,1, 11.9,1,1, -4.368, 10466.124, 415.920, 52855.791 25/01/25,11:22:42,00,07,1, 12.0,1,1, -4.363, 10466.119, 415.920, 52855.791 25/01/25,11:22:42,01,07,1, 12.0,1,1, -4.363, 10466.105, 415.883, 52855.697 25/01/25,11:22:42,02,07,1, 12.0,1,1, -4.363, 10466.093, 415.910, 52855.780 25/01/25,11:22:42,03,07,1, 12.0,1,1, -4.363, 10466.109, 415.894, 52855.672 25/01/25,11:22:42,04,07,1, 12.0,1,1, -4.363, 10466.107, 415.921, 52855.715 25/01/25,11:22:42,05,07,1, 12.0,1,1, -4.363, 10466.092, 415.904, 52855.774 25/01/25,11:22:42,06,07,1, 12.0,1,1, -4.363, 10466.115, 415.930, 52855.716 25/01/25,11:22:42,07,07,1, 12.0,1,1, -4.363, 10466.094, 415.913, 52855.682 25/01/25,11:22:42,08,07,1, 12.0,1,1, -4.363, 10466.119, 415.951, 52855.696 25/01/25,11:22:42,09,07,1, 12.0,1,1, -4.363, 10466.107, 415.915, 52855.752 25/01/25,11:22:42,10,07,1, 12.0,1,1, -4.363, 10466.115, 415.932, 52855.776 25/01/25,11:22:42,11,07,1, 12.0,1,1, -4.363, 10466.087, 415.934, 52855.734 25/01/25,11:22:42,12,07,1, 12.0,1,1, -4.363, 10466.121, 415.941, 52855.771 25/01/25,11:22:42,13,07,1, 12.0,1,1, -4.363, 10466.071, 415.909, 52855.740 25/01/25,11:22:42,14,07,1, 12.0,1,1, -4.363, 10466.097, 415.949, 52855.752 25/01/25,11:22:42,15,07,1, 12.0,1,1, -4.363, 10466.114, 415.922, 52855.705 25/01/25,11:22:42,16,07,1, 12.0,1,1, -4.363, 10466.121, 415.935, 52855.684 25/01/25,11:22:42,17,07,1, 12.0,1,1, -4.363, 10466.121, 415.924, 52855.672 25/01/25,11:22:42,18,07,1, 12.0,1,1, -4.363, 10466.102, 415.955, 52855.779 25/01/25,11:22:42,19,07,1, 12.0,1,1, -4.363, 10466.131, 415.940, 52855.740 25/01/25,11:22:43,00,07,1, 11.8,1,1, -4.362, 10466.127, 415.940, 52855.740 25/01/25,11:22:43,01,07,1, 11.8,1,1, -4.362, 10466.116, 415.958, 52855.739 25/01/25,11:22:43,02,07,1, 11.8,1,1, -4.362, 10466.119, 415.924, 52855.640 25/01/25,11:22:43,03,07,1, 11.8,1,1, -4.362, 10466.134, 415.946, 52855.658 25/01/25,11:22:43,04,07,1, 11.8,1,1, -4.362, 10466.127, 415.935, 52855.759 25/01/25,11:22:43,05,07,1, 11.8,1,1, -4.362, 10466.128, 415.955, 52855.763 25/01/25,11:22:43,06,07,1, 11.8,1,1, -4.362, 10466.147, 415.936, 52855.707 25/01/25,11:22:43,07,07,1, 11.8,1,1, -4.362, 10466.156, 415.945, 52855.735 25/01/25,11:22:43,08,07,1, 11.8,1,1, -4.362, 10466.162, 415.919, 52855.710 25/01/25,11:22:43,09,07,1, 11.8,1,1, -4.362, 10466.123, 415.937, 52855.683 25/01/25,11:22:43,10,07,1, 11.8,1,1, -4.362, 10466.133, 415.934, 52855.684 25/01/25,11:22:43,11,07,1, 11.8,1,1, -4.362, 10466.153, 415.940, 52855.718 25/01/25,11:22:43,12,07,1, 11.8,1,1, -4.362, 10466.139, 415.944, 52855.723 25/01/25,11:22:43,13,07,1, 11.8,1,1, -4.362, 10466.139, 415.948, 52855.733 25/01/25,11:22:43,14,07,1, 11.8,1,1, -4.362, 10466.163, 415.972, 52855.681 25/01/25,11:22:43,15,07,1, 11.8,1,1, -4.362, 10466.149, 415.959, 52855.719 25/01/25,11:22:43,16,07,1, 11.8,1,1, -4.362, 10466.149, 415.973, 52855.755 25/01/25,11:22:43,17,07,1, 11.8,1,1, -4.362, 10466.148, 415.948, 52855.755 25/01/25,11:22:43,18,07,1, 11.8,1,1, -4.362, 10466.130, 415.953, 52855.696 25/01/25,11:22:43,19,07,1, 11.8,1,1, -4.362, 10466.165, 415.940, 52855.702 25/01/25,11:22:44,00,07,1, 11.9,1,1, -4.364, 10466.161, 415.940, 52855.702 25/01/25,11:22:44,01,07,1, 11.9,1,1, -4.364, 10466.157, 415.960, 52855.769 25/01/25,11:22:44,02,07,1, 11.9,1,1, -4.364, 10466.156, 415.962, 52855.695 25/01/25,11:22:44,03,07,1, 11.9,1,1, -4.364, 10466.169, 415.935, 52855.744 25/01/25,11:22:44,04,07,1, 11.9,1,1, -4.364, 10466.168, 415.958, 52855.683 25/01/25,11:22:44,05,07,1, 11.9,1,1, -4.364, 10466.151, 415.919, 52855.650 25/01/25,11:22:44,06,07,1, 11.9,1,1, -4.364, 10466.171, 415.962, 52855.729 25/01/25,11:22:44,07,07,1, 11.9,1,1, -4.364, 10466.158, 415.972, 52855.691 25/01/25,11:22:44,08,07,1, 11.9,1,1, -4.364, 10466.167, 415.961, 52855.649 25/01/25,11:22:44,09,07,1, 11.9,1,1, -4.364, 10466.169, 415.946, 52855.685 25/01/25,11:22:44,10,07,1, 11.9,1,1, -4.364, 10466.187, 415.979, 52855.736 25/01/25,11:22:44,11,07,1, 11.9,1,1, -4.364, 10466.176, 415.985, 52855.757 25/01/25,11:22:44,12,07,1, 11.9,1,1, -4.364, 10466.199, 415.963, 52855.718 25/01/25,11:22:44,13,07,1, 11.9,1,1, -4.364, 10466.193, 415.965, 52855.755 25/01/25,11:22:44,14,07,1, 11.9,1,1, -4.364, 10466.195, 415.954, 52855.695 25/01/25,11:22:44,15,07,1, 11.9,1,1, -4.364, 10466.205, 415.969, 52855.709 25/01/25,11:22:44,16,07,1, 11.9,1,1, -4.364, 10466.140, 415.951, 52855.682 25/01/25,11:22:44,17,07,1, 11.9,1,1, -4.364, 10466.149, 415.973, 52855.726 25/01/25,11:22:44,18,07,1, 11.9,1,1, -4.364, 10466.163, 415.983, 52855.707 25/01/25,11:22:44,19,07,1, 11.9,1,1, -4.364, 10466.161, 415.980, 52855.716 25/01/25,11:22:45,00,07,1, 11.8,1,1, -4.364, 10466.161, 415.980, 52855.716 25/01/25,11:22:45,01,07,1, 11.8,1,1, -4.364, 10466.201, 415.977, 52855.640 25/01/25,11:22:45,02,07,1, 11.8,1,1, -4.364, 10466.183, 415.958, 52855.663 25/01/25,11:22:45,03,07,1, 11.8,1,1, -4.364, 10466.219, 415.983, 52855.606 25/01/25,11:22:45,04,07,1, 11.8,1,1, -4.364, 10466.204, 415.962, 52855.658 25/01/25,11:22:45,05,07,1, 11.8,1,1, -4.364, 10466.217, 415.977, 52855.685 25/01/25,11:22:45,06,07,1, 11.8,1,1, -4.364, 10466.196, 415.939, 52855.657 25/01/25,11:22:45,07,07,1, 11.8,1,1, -4.364, 10466.202, 415.976, 52855.757 25/01/25,11:22:45,08,07,1, 11.8,1,1, -4.364, 10466.222, 415.966, 52855.713 25/01/25,11:22:45,09,07,1, 11.8,1,1, -4.364, 10466.214, 416.010, 52855.744 25/01/25,11:22:45,10,07,1, 11.8,1,1, -4.364, 10466.198, 415.954, 52855.698 25/01/25,11:22:45,11,07,1, 11.8,1,1, -4.364, 10466.228, 415.984, 52855.772 25/01/25,11:22:45,12,07,1, 11.8,1,1, -4.364, 10466.232, 415.948, 52855.681 25/01/25,11:22:45,13,07,1, 11.8,1,1, -4.364, 10466.192, 415.985, 52855.721 25/01/25,11:22:45,14,07,1, 11.8,1,1, -4.364, 10466.213, 415.950, 52855.715 25/01/25,11:22:45,15,07,1, 11.8,1,1, -4.364, 10466.222, 415.982, 52855.689 25/01/25,11:22:45,16,07,1, 11.8,1,1, -4.364, 10466.222, 416.000, 52855.673 25/01/25,11:22:45,17,07,1, 11.8,1,1, -4.364, 10466.229, 415.996, 52855.763 25/01/25,11:22:45,18,07,1, 11.8,1,1, -4.364, 10466.228, 416.011, 52855.789 25/01/25,11:22:45,19,07,1, 11.8,1,1, -4.364, 10466.210, 416.001, 52855.719 25/01/25,11:22:46,00,07,1, 12.0,1,1, -4.365, 10466.202, 416.001, 52855.719 25/01/25,11:22:46,01,07,1, 12.0,1,1, -4.365, 10466.229, 415.990, 52855.685 25/01/25,11:22:46,02,07,1, 12.0,1,1, -4.365, 10466.248, 415.975, 52855.649 25/01/25,11:22:46,03,07,1, 12.0,1,1, -4.365, 10466.250, 415.968, 52855.778 25/01/25,11:22:46,04,07,1, 12.0,1,1, -4.365, 10466.259, 416.016, 52855.689 25/01/25,11:22:46,05,07,1, 12.0,1,1, -4.365, 10466.244, 415.983, 52855.720 25/01/25,11:22:46,06,07,1, 12.0,1,1, -4.365, 10466.249, 415.987, 52855.714 25/01/25,11:22:46,07,07,1, 12.0,1,1, -4.365, 10466.237, 415.942, 52855.618 25/01/25,11:22:46,08,07,1, 12.0,1,1, -4.365, 10466.247, 415.938, 52855.662 25/01/25,11:22:46,09,07,1, 12.0,1,1, -4.365, 10466.246, 415.948, 52855.641 25/01/25,11:22:46,10,07,1, 12.0,1,1, -4.365, 10466.289, 415.981, 52855.750 25/01/25,11:22:46,11,07,1, 12.0,1,1, -4.365, 10466.237, 415.959, 52855.716 25/01/25,11:22:46,12,07,1, 12.0,1,1, -4.365, 10466.272, 415.980, 52855.671 25/01/25,11:22:46,13,07,1, 12.0,1,1, -4.365, 10466.262, 415.978, 52855.697 25/01/25,11:22:46,14,07,1, 12.0,1,1, -4.365, 10466.263, 415.957, 52855.676 25/01/25,11:22:46,15,07,1, 12.0,1,1, -4.365, 10466.265, 415.982, 52855.714 25/01/25,11:22:46,16,07,1, 12.0,1,1, -4.365, 10466.274, 415.960, 52855.679 25/01/25,11:22:46,17,07,1, 12.0,1,1, -4.365, 10466.268, 415.985, 52855.758 25/01/25,11:22:46,18,07,1, 12.0,1,1, -4.365, 10466.256, 415.947, 52855.709 25/01/25,11:22:46,19,07,1, 12.0,1,1, -4.365, 10466.249, 415.946, 52855.643 25/01/25,11:22:47,00,07,1, 11.8,1,1, -4.364, 10466.244, 415.946, 52855.643 25/01/25,11:22:47,01,07,1, 11.8,1,1, -4.364, 10466.266, 416.000, 52855.633 25/01/25,11:22:47,02,07,1, 11.8,1,1, -4.364, 10466.268, 415.966, 52855.658 25/01/25,11:22:47,03,07,1, 11.8,1,1, -4.364, 10466.258, 416.003, 52855.768 25/01/25,11:22:47,04,07,1, 11.8,1,1, -4.364, 10466.280, 415.984, 52855.772 25/01/25,11:22:47,05,07,1, 11.8,1,1, -4.364, 10466.296, 415.990, 52855.682 25/01/25,11:22:47,06,07,1, 11.8,1,1, -4.364, 10466.280, 415.959, 52855.691 25/01/25,11:22:47,07,07,1, 11.8,1,1, -4.364, 10466.267, 415.981, 52855.719 25/01/25,11:22:47,08,07,1, 11.8,1,1, -4.364, 10466.289, 415.961, 52855.664 25/01/25,11:22:47,09,07,1, 11.8,1,1, -4.364, 10466.298, 415.979, 52855.701 25/01/25,11:22:47,10,07,1, 11.8,1,1, -4.364, 10466.312, 415.978, 52855.683 25/01/25,11:22:47,11,07,1, 11.8,1,1, -4.364, 10466.295, 415.957, 52855.682 25/01/25,11:22:47,12,07,1, 11.8,1,1, -4.364, 10466.268, 415.977, 52855.655 25/01/25,11:22:47,13,07,1, 11.8,1,1, -4.364, 10466.275, 415.953, 52855.693 25/01/25,11:22:47,14,07,1, 11.8,1,1, -4.364, 10466.292, 415.965, 52855.701 25/01/25,11:22:47,15,07,1, 11.8,1,1, -4.364, 10466.296, 415.964, 52855.678 25/01/25,11:22:47,16,07,1, 11.8,1,1, -4.364, 10466.301, 415.982, 52855.767 25/01/25,11:22:47,17,07,1, 11.8,1,1, -4.364, 10466.259, 415.970, 52855.679 25/01/25,11:22:47,18,07,1, 11.8,1,1, -4.364, 10466.285, 415.991, 52855.706 25/01/25,11:22:47,19,07,1, 11.8,1,1, -4.364, 10466.278, 415.931, 52855.641 25/01/25,11:22:48,00,07,1, 12.0,1,1, -4.361, 10466.278, 415.931, 52855.641 25/01/25,11:22:48,01,07,1, 12.0,1,1, -4.361, 10466.307, 415.964, 52855.667 25/01/25,11:22:48,02,07,1, 12.0,1,1, -4.361, 10466.293, 415.971, 52855.684 25/01/25,11:22:48,03,07,1, 12.0,1,1, -4.361, 10466.299, 415.971, 52855.713 25/01/25,11:22:48,04,07,1, 12.0,1,1, -4.361, 10466.293, 415.972, 52855.746 25/01/25,11:22:48,05,07,1, 12.0,1,1, -4.361, 10466.324, 415.978, 52855.668 25/01/25,11:22:48,06,07,1, 12.0,1,1, -4.361, 10466.310, 415.997, 52855.617 25/01/25,11:22:48,07,07,1, 12.0,1,1, -4.361, 10466.320, 415.968, 52855.667 25/01/25,11:22:48,08,07,1, 12.0,1,1, -4.361, 10466.311, 415.973, 52855.678 25/01/25,11:22:48,09,07,1, 12.0,1,1, -4.361, 10466.319, 415.973, 52855.727 25/01/25,11:22:48,10,07,1, 12.0,1,1, -4.361, 10466.299, 415.957, 52855.772 25/01/25,11:22:48,11,07,1, 12.0,1,1, -4.361, 10466.337, 415.985, 52855.705 25/01/25,11:22:48,12,07,1, 12.0,1,1, -4.361, 10466.299, 415.960, 52855.741 25/01/25,11:22:48,13,07,1, 12.0,1,1, -4.361, 10466.337, 415.984, 52855.714 25/01/25,11:22:48,14,07,1, 12.0,1,1, -4.361, 10466.320, 415.947, 52855.660 25/01/25,11:22:48,15,07,1, 12.0,1,1, -4.361, 10466.334, 415.976, 52855.706 25/01/25,11:22:48,16,07,1, 12.0,1,1, -4.361, 10466.301, 415.946, 52855.449 25/01/25,11:22:48,17,07,1, 12.0,1,1, -4.361, 10466.346, 415.961, 52855.357 25/01/25,11:22:48,18,07,1, 12.0,1,1, -4.361, 10466.331, 415.949, 52855.347 25/01/25,11:22:48,19,07,1, 12.0,1,1, -4.361, 10466.345, 415.984, 52855.449 25/01/25,11:22:49,00,08,1, 12.0,1,1, -4.363, 10466.344, 415.984, 52855.449 25/01/25,11:22:49,01,08,1, 12.0,1,1, -4.363, 10466.313, 415.993, 52855.795 25/01/25,11:22:49,02,08,1, 12.0,1,1, -4.363, 10466.327, 415.934, 52855.695 25/01/25,11:22:49,03,08,1, 12.0,1,1, -4.363, 10466.341, 415.983, 52855.721 25/01/25,11:22:49,04,08,1, 12.0,1,1, -4.363, 10466.332, 415.957, 52855.734 25/01/25,11:22:49,05,08,1, 12.0,1,1, -4.363, 10466.341, 415.975, 52855.788 25/01/25,11:22:49,06,08,1, 12.0,1,1, -4.363, 10466.334, 415.937, 52855.641 25/01/25,11:22:49,07,08,1, 12.0,1,1, -4.363, 10466.360, 415.956, 52855.725 25/01/25,11:22:49,08,08,1, 12.0,1,1, -4.363, 10466.341, 415.966, 52855.742 25/01/25,11:22:49,09,08,1, 12.0,1,1, -4.363, 10466.358, 415.934, 52855.687 25/01/25,11:22:49,10,08,1, 12.0,1,1, -4.363, 10466.336, 415.931, 52855.711 25/01/25,11:22:49,11,08,1, 12.0,1,1, -4.363, 10466.347, 415.949, 52855.686 25/01/25,11:22:49,12,08,1, 12.0,1,1, -4.363, 10466.334, 415.936, 52855.688 25/01/25,11:22:49,13,08,1, 12.0,1,1, -4.363, 10466.341, 415.919, 52855.647 25/01/25,11:22:49,14,08,1, 12.0,1,1, -4.363, 10466.341, 415.970, 52855.662 25/01/25,11:22:49,15,08,1, 12.0,1,1, -4.363, 10466.326, 415.930, 52855.669 25/01/25,11:22:49,16,08,1, 12.0,1,1, -4.363, 10466.370, 415.973, 52855.717 25/01/25,11:22:49,17,08,1, 12.0,1,1, -4.363, 10466.365, 415.915, 52855.745 25/01/25,11:22:49,18,08,1, 12.0,1,1, -4.363, 10466.356, 415.951, 52855.734 25/01/25,11:22:49,19,08,1, 12.0,1,1, -4.363, 10466.345, 415.916, 52855.631 25/01/25,11:22:50,00,07,1, 11.9,1,1, -4.366, 10466.344, 415.916, 52855.631 25/01/25,11:22:50,01,07,1, 11.9,1,1, -4.366, 10466.343, 415.959, 52855.639 25/01/25,11:22:50,02,07,1, 11.9,1,1, -4.366, 10466.340, 415.969, 52855.647 25/01/25,11:22:50,03,07,1, 11.9,1,1, -4.366, 10466.337, 415.918, 52855.673 25/01/25,11:22:50,04,07,1, 11.9,1,1, -4.366, 10466.395, 415.969, 52855.756 25/01/25,11:22:50,05,07,1, 11.9,1,1, -4.366, 10466.342, 415.936, 52855.717 25/01/25,11:22:50,06,07,1, 11.9,1,1, -4.366, 10466.372, 415.931, 52855.580 25/01/25,11:22:50,07,07,1, 11.9,1,1, -4.366, 10466.389, 415.954, 52855.674 25/01/25,11:22:50,08,07,1, 11.9,1,1, -4.366, 10466.378, 415.955, 52855.650 25/01/25,11:22:50,09,07,1, 11.9,1,1, -4.366, 10466.374, 415.937, 52855.690 25/01/25,11:22:50,10,07,1, 11.9,1,1, -4.366, 10466.363, 415.963, 52855.691 25/01/25,11:22:50,11,07,1, 11.9,1,1, -4.366, 10466.383, 415.984, 52855.732 25/01/25,11:22:50,12,07,1, 11.9,1,1, -4.366, 10466.361, 415.954, 52855.688 25/01/25,11:22:50,13,07,1, 11.9,1,1, -4.366, 10466.381, 415.920, 52855.659 25/01/25,11:22:50,14,07,1, 11.9,1,1, -4.366, 10466.356, 415.936, 52855.664 25/01/25,11:22:50,15,07,1, 11.9,1,1, -4.366, 10466.346, 415.962, 52855.635 25/01/25,11:22:50,16,07,1, 11.9,1,1, -4.366, 10466.357, 415.939, 52855.688 25/01/25,11:22:50,17,07,1, 11.9,1,1, -4.366, 10466.377, 415.974, 52855.678 25/01/25,11:22:50,18,07,1, 11.9,1,1, -4.366, 10466.368, 415.942, 52855.566 25/01/25,11:22:50,19,07,1, 11.9,1,1, -4.366, 10466.389, 415.976, 52855.654 25/01/25,11:22:51,00,06,1, 11.9,1,1, -4.368, 10466.386, 415.976, 52855.654 25/01/25,11:22:51,01,06,1, 11.9,1,1, -4.368, 10466.411, 415.960, 52855.733 25/01/25,11:22:51,02,06,1, 11.9,1,1, -4.368, 10466.346, 415.953, 52855.695 25/01/25,11:22:51,03,06,1, 11.9,1,1, -4.368, 10466.355, 415.960, 52855.683 25/01/25,11:22:51,04,06,1, 11.9,1,1, -4.368, 10466.374, 415.923, 52855.645 25/01/25,11:22:51,05,06,1, 11.9,1,1, -4.368, 10466.389, 415.934, 52855.642 25/01/25,11:22:51,06,06,1, 11.9,1,1, -4.368, 10466.386, 415.944, 52855.634 25/01/25,11:22:51,07,06,1, 11.9,1,1, -4.368, 10466.390, 415.930, 52855.604 25/01/25,11:22:51,08,06,1, 11.9,1,1, -4.368, 10466.424, 415.935, 52855.717 25/01/25,11:22:51,09,06,1, 11.9,1,1, -4.368, 10466.409, 415.930, 52855.659 25/01/25,11:22:51,10,06,1, 11.9,1,1, -4.368, 10466.412, 415.940, 52855.624 25/01/25,11:22:51,11,06,1, 11.9,1,1, -4.368, 10466.411, 415.934, 52855.606 25/01/25,11:22:51,12,06,1, 11.9,1,1, -4.368, 10466.407, 415.955, 52855.673 25/01/25,11:22:51,13,06,1, 11.9,1,1, -4.368, 10466.400, 415.925, 52855.684 25/01/25,11:22:51,14,06,1, 11.9,1,1, -4.368, 10466.413, 415.929, 52855.671 25/01/25,11:22:51,15,06,1, 11.9,1,1, -4.368, 10466.384, 415.920, 52855.737 25/01/25,11:22:51,16,06,1, 11.9,1,1, -4.368, 10466.413, 415.916, 52855.668 25/01/25,11:22:51,17,06,1, 11.9,1,1, -4.368, 10466.402, 415.917, 52855.620 25/01/25,11:22:51,18,06,1, 11.9,1,1, -4.368, 10466.406, 415.942, 52855.725 25/01/25,11:22:51,19,06,1, 11.9,1,1, -4.368, 10466.398, 415.908, 52855.635 25/01/25,11:22:52,00,07,1, 11.9,1,1, -4.361, 10466.394, 415.908, 52855.635 25/01/25,11:22:52,01,07,1, 11.9,1,1, -4.361, 10466.416, 415.932, 52855.691 25/01/25,11:22:52,02,07,1, 11.9,1,1, -4.361, 10466.425, 415.947, 52855.679 25/01/25,11:22:52,03,07,1, 11.9,1,1, -4.361, 10466.411, 415.943, 52855.676 25/01/25,11:22:52,04,07,1, 11.9,1,1, -4.361, 10466.413, 415.944, 52855.653 25/01/25,11:22:52,05,07,1, 11.9,1,1, -4.361, 10466.417, 415.924, 52855.612 25/01/25,11:22:52,06,07,1, 11.9,1,1, -4.361, 10466.416, 415.920, 52855.654 25/01/25,11:22:52,07,07,1, 11.9,1,1, -4.361, 10466.414, 415.927, 52855.664 25/01/25,11:22:52,08,07,1, 11.9,1,1, -4.361, 10466.395, 415.922, 52855.701 25/01/25,11:22:52,09,07,1, 11.9,1,1, -4.361, 10466.418, 415.928, 52855.681 25/01/25,11:22:52,10,07,1, 11.9,1,1, -4.361, 10466.399, 415.938, 52855.680 25/01/25,11:22:52,11,07,1, 11.9,1,1, -4.361, 10466.406, 415.941, 52855.642 25/01/25,11:22:52,12,07,1, 11.9,1,1, -4.361, 10466.417, 415.907, 52855.658 25/01/25,11:22:52,13,07,1, 11.9,1,1, -4.361, 10466.432, 415.925, 52855.663 25/01/25,11:22:52,14,07,1, 11.9,1,1, -4.361, 10466.425, 415.913, 52855.658 25/01/25,11:22:52,15,07,1, 11.9,1,1, -4.361, 10466.401, 415.919, 52855.678 25/01/25,11:22:52,16,07,1, 11.9,1,1, -4.361, 10466.419, 415.871, 52855.651 25/01/25,11:22:52,17,07,1, 11.9,1,1, -4.361, 10466.453, 415.922, 52855.621 25/01/25,11:22:52,18,07,1, 11.9,1,1, -4.361, 10466.445, 415.895, 52855.678 25/01/25,11:22:52,19,07,1, 11.9,1,1, -4.361, 10466.435, 415.903, 52855.660 25/01/25,11:22:53,00,07,1, 11.8,1,1, -4.364, 10466.428, 415.903, 52855.660 25/01/25,11:22:53,01,07,1, 11.8,1,1, -4.364, 10466.417, 415.931, 52855.665 25/01/25,11:22:53,02,07,1, 11.8,1,1, -4.364, 10466.423, 415.893, 52855.670 25/01/25,11:22:53,03,07,1, 11.8,1,1, -4.364, 10466.418, 415.913, 52855.707 25/01/25,11:22:53,04,07,1, 11.8,1,1, -4.364, 10466.420, 415.912, 52855.659 25/01/25,11:22:53,05,07,1, 11.8,1,1, -4.364, 10466.418, 415.900, 52855.713 25/01/25,11:22:53,06,07,1, 11.8,1,1, -4.364, 10466.429, 415.890, 52855.591 25/01/25,11:22:53,07,07,1, 11.8,1,1, -4.364, 10466.438, 415.903, 52855.669 25/01/25,11:22:53,08,07,1, 11.8,1,1, -4.364, 10466.434, 415.925, 52855.650 25/01/25,11:22:53,09,07,1, 11.8,1,1, -4.364, 10466.438, 415.893, 52855.664 25/01/25,11:22:53,10,07,1, 11.8,1,1, -4.364, 10466.435, 415.897, 52855.615 25/01/25,11:22:53,11,07,1, 11.8,1,1, -4.364, 10466.444, 415.908, 52855.617 25/01/25,11:22:53,12,07,1, 11.8,1,1, -4.364, 10466.421, 415.909, 52855.632 25/01/25,11:22:53,13,07,1, 11.8,1,1, -4.364, 10466.419, 415.880, 52855.600 25/01/25,11:22:53,14,07,1, 11.8,1,1, -4.364, 10466.443, 415.911, 52855.691 25/01/25,11:22:53,15,07,1, 11.8,1,1, -4.364, 10466.436, 415.909, 52855.710 25/01/25,11:22:53,16,07,1, 11.8,1,1, -4.364, 10466.433, 415.890, 52855.697 25/01/25,11:22:53,17,07,1, 11.8,1,1, -4.364, 10466.446, 415.882, 52855.647 25/01/25,11:22:53,18,07,1, 11.8,1,1, -4.364, 10466.443, 415.894, 52855.683 25/01/25,11:22:53,19,07,1, 11.8,1,1, -4.364, 10466.418, 415.881, 52855.619 25/01/25,11:22:54,00,07,1, 11.9,1,1, -4.362, 10466.411, 415.881, 52855.619 25/01/25,11:22:54,01,07,1, 11.9,1,1, -4.362, 10466.445, 415.881, 52855.682 25/01/25,11:22:54,02,07,1, 11.9,1,1, -4.362, 10466.447, 415.914, 52855.694 25/01/25,11:22:54,03,07,1, 11.9,1,1, -4.362, 10466.451, 415.895, 52855.669 25/01/25,11:22:54,04,07,1, 11.9,1,1, -4.362, 10466.442, 415.902, 52855.706 25/01/25,11:22:54,05,07,1, 11.9,1,1, -4.362, 10466.475, 415.883, 52855.804 25/01/25,11:22:54,06,07,1, 11.9,1,1, -4.362, 10466.471, 415.877, 52855.554 25/01/25,11:22:54,07,07,1, 11.9,1,1, -4.362, 10466.420, 415.887, 52855.609 25/01/25,11:22:54,08,07,1, 11.9,1,1, -4.362, 10466.448, 415.883, 52855.673 25/01/25,11:22:54,09,07,1, 11.9,1,1, -4.362, 10466.460, 415.907, 52855.697 25/01/25,11:22:54,10,07,1, 11.9,1,1, -4.362, 10466.440, 415.886, 52855.650 25/01/25,11:22:54,11,07,1, 11.9,1,1, -4.362, 10466.449, 415.879, 52855.662 25/01/25,11:22:54,12,07,1, 11.9,1,1, -4.362, 10466.472, 415.895, 52855.621 25/01/25,11:22:54,13,07,1, 11.9,1,1, -4.362, 10466.455, 415.880, 52855.672 25/01/25,11:22:54,14,07,1, 11.9,1,1, -4.362, 10466.481, 415.874, 52855.657 25/01/25,11:22:54,15,07,1, 11.9,1,1, -4.362, 10466.470, 415.890, 52855.748 25/01/25,11:22:54,16,07,1, 11.9,1,1, -4.362, 10466.450, 415.881, 52855.678 25/01/25,11:22:54,17,07,1, 11.9,1,1, -4.362, 10466.471, 415.891, 52855.615 25/01/25,11:22:54,18,07,1, 11.9,1,1, -4.362, 10466.459, 415.864, 52855.590 25/01/25,11:22:54,19,07,1, 11.9,1,1, -4.362, 10466.472, 415.902, 52855.630 25/01/25,11:22:55,00,07,1, 11.9,1,1, -4.362, 10466.470, 415.902, 52855.630 25/01/25,11:22:55,01,07,1, 11.9,1,1, -4.362, 10466.461, 415.899, 52855.700 25/01/25,11:22:55,02,07,1, 11.9,1,1, -4.362, 10466.467, 415.871, 52855.680 25/01/25,11:22:55,03,07,1, 11.9,1,1, -4.362, 10466.475, 415.902, 52855.707 25/01/25,11:22:55,04,07,1, 11.9,1,1, -4.362, 10466.478, 415.857, 52855.618 25/01/25,11:22:55,05,07,1, 11.9,1,1, -4.362, 10466.469, 415.870, 52855.625 25/01/25,11:22:55,06,07,1, 11.9,1,1, -4.362, 10466.459, 415.868, 52855.630 25/01/25,11:22:55,07,07,1, 11.9,1,1, -4.362, 10466.456, 415.890, 52855.675 25/01/25,11:22:55,08,07,1, 11.9,1,1, -4.362, 10466.456, 415.835, 52855.628 25/01/25,11:22:55,09,07,1, 11.9,1,1, -4.362, 10466.458, 415.899, 52855.618 25/01/25,11:22:55,10,07,1, 11.9,1,1, -4.362, 10466.470, 415.893, 52855.672 25/01/25,11:22:55,11,07,1, 11.9,1,1, -4.362, 10466.495, 415.865, 52855.655 25/01/25,11:22:55,12,07,1, 11.9,1,1, -4.362, 10466.460, 415.867, 52855.570 25/01/25,11:22:55,13,07,1, 11.9,1,1, -4.362, 10466.481, 415.883, 52855.612 25/01/25,11:22:55,14,07,1, 11.9,1,1, -4.362, 10466.458, 415.869, 52855.651 25/01/25,11:22:55,15,07,1, 11.9,1,1, -4.362, 10466.486, 415.882, 52855.756 25/01/25,11:22:55,16,07,1, 11.9,1,1, -4.362, 10466.479, 415.862, 52855.754 25/01/25,11:22:55,17,07,1, 11.9,1,1, -4.362, 10466.488, 415.891, 52855.736 25/01/25,11:22:55,18,07,1, 11.9,1,1, -4.362, 10466.474, 415.895, 52855.721 25/01/25,11:22:55,19,07,1, 11.9,1,1, -4.362, 10466.479, 415.873, 52855.688 25/01/25,11:22:56,00,06,1, 11.9,1,1, -4.362, 10466.478, 415.873, 52855.688 25/01/25,11:22:56,01,06,1, 11.9,1,1, -4.362, 10466.480, 415.883, 52855.739 25/01/25,11:22:56,02,06,1, 11.9,1,1, -4.362, 10466.481, 415.907, 52855.687 25/01/25,11:22:56,03,06,1, 11.9,1,1, -4.362, 10466.470, 415.857, 52855.577 25/01/25,11:22:56,04,06,1, 11.9,1,1, -4.362, 10466.501, 415.891, 52855.648 25/01/25,11:22:56,05,06,1, 11.9,1,1, -4.362, 10466.500, 415.876, 52855.593 25/01/25,11:22:56,06,06,1, 11.9,1,1, -4.362, 10466.506, 415.876, 52855.645 25/01/25,11:22:56,07,06,1, 11.9,1,1, -4.362, 10466.497, 415.851, 52855.611 25/01/25,11:22:56,08,06,1, 11.9,1,1, -4.362, 10466.493, 415.875, 52855.749 25/01/25,11:22:56,09,06,1, 11.9,1,1, -4.362, 10466.493, 415.865, 52855.613 25/01/25,11:22:56,10,06,1, 11.9,1,1, -4.362, 10466.470, 415.896, 52855.710 25/01/25,11:22:56,11,06,1, 11.9,1,1, -4.362, 10466.477, 415.853, 52855.626 25/01/25,11:22:56,12,06,1, 11.9,1,1, -4.362, 10466.517, 415.913, 52855.709 25/01/25,11:22:56,13,06,1, 11.9,1,1, -4.362, 10466.476, 415.849, 52855.649 25/01/25,11:22:56,14,06,1, 11.9,1,1, -4.362, 10466.489, 415.915, 52855.674 25/01/25,11:22:56,15,06,1, 11.9,1,1, -4.362, 10466.498, 415.858, 52855.631 25/01/25,11:22:56,16,06,1, 11.9,1,1, -4.362, 10466.495, 415.882, 52855.629 25/01/25,11:22:56,17,06,1, 11.9,1,1, -4.362, 10466.493, 415.855, 52855.661 25/01/25,11:22:56,18,06,1, 11.9,1,1, -4.362, 10466.494, 415.865, 52855.599 25/01/25,11:22:56,19,06,1, 11.9,1,1, -4.362, 10466.474, 415.875, 52855.651 25/01/25,11:22:57,00,06,1, 11.9,1,1, -4.363, 10466.470, 415.875, 52855.651 25/01/25,11:22:57,01,06,1, 11.9,1,1, -4.363, 10466.483, 415.874, 52855.629 25/01/25,11:22:57,02,06,1, 11.9,1,1, -4.363, 10466.494, 415.877, 52855.603 25/01/25,11:22:57,03,06,1, 11.9,1,1, -4.363, 10466.499, 415.879, 52855.623 25/01/25,11:22:57,04,06,1, 11.9,1,1, -4.363, 10466.498, 415.855, 52855.666 25/01/25,11:22:57,05,06,1, 11.9,1,1, -4.363, 10466.509, 415.849, 52855.580 25/01/25,11:22:57,06,06,1, 11.9,1,1, -4.363, 10466.490, 415.872, 52855.611 25/01/25,11:22:57,07,06,1, 11.9,1,1, -4.363, 10466.479, 415.862, 52855.702 25/01/25,11:22:57,08,06,1, 11.9,1,1, -4.363, 10466.484, 415.865, 52855.663 25/01/25,11:22:57,09,06,1, 11.9,1,1, -4.363, 10466.484, 415.866, 52855.659 25/01/25,11:22:57,10,06,1, 11.9,1,1, -4.363, 10466.497, 415.873, 52855.679 25/01/25,11:22:57,11,06,1, 11.9,1,1, -4.363, 10466.497, 415.874, 52855.608 25/01/25,11:22:57,12,06,1, 11.9,1,1, -4.363, 10466.490, 415.876, 52855.622 25/01/25,11:22:57,13,06,1, 11.9,1,1, -4.363, 10466.502, 415.874, 52855.627 25/01/25,11:22:57,14,06,1, 11.9,1,1, -4.363, 10466.521, 415.866, 52855.680 25/01/25,11:22:57,15,06,1, 11.9,1,1, -4.363, 10466.476, 415.860, 52855.701 25/01/25,11:22:57,16,06,1, 11.9,1,1, -4.363, 10466.475, 415.872, 52855.672 25/01/25,11:22:57,17,06,1, 11.9,1,1, -4.363, 10466.503, 415.846, 52855.610 25/01/25,11:22:57,18,06,1, 11.9,1,1, -4.363, 10466.504, 415.859, 52855.611 25/01/25,11:22:57,19,06,1, 11.9,1,1, -4.363, 10466.483, 415.851, 52855.564 25/01/25,11:22:58,00,07,1, 11.9,1,1, -4.361, 10466.478, 415.851, 52855.564 25/01/25,11:22:58,01,07,1, 11.9,1,1, -4.361, 10466.476, 415.866, 52855.665 25/01/25,11:22:58,02,07,1, 11.9,1,1, -4.361, 10466.492, 415.866, 52855.587 25/01/25,11:22:58,03,07,1, 11.9,1,1, -4.361, 10466.496, 415.872, 52855.652 25/01/25,11:22:58,04,07,1, 11.9,1,1, -4.361, 10466.514, 415.869, 52855.654 25/01/25,11:22:58,05,07,1, 11.9,1,1, -4.361, 10466.472, 415.852, 52855.569 25/01/25,11:22:58,06,07,1, 11.9,1,1, -4.361, 10466.509, 415.846, 52855.588 25/01/25,11:22:58,07,07,1, 11.9,1,1, -4.361, 10466.509, 415.883, 52855.692 25/01/25,11:22:58,08,07,1, 11.9,1,1, -4.361, 10466.473, 415.871, 52855.655 25/01/25,11:22:58,09,07,1, 11.9,1,1, -4.361, 10466.497, 415.884, 52855.679 25/01/25,11:22:58,10,07,1, 11.9,1,1, -4.361, 10466.472, 415.879, 52855.641 25/01/25,11:22:58,11,07,1, 11.9,1,1, -4.361, 10466.496, 415.878, 52855.615 25/01/25,11:22:58,12,07,1, 11.9,1,1, -4.361, 10466.464, 415.887, 52855.617 25/01/25,11:22:58,13,07,1, 11.9,1,1, -4.361, 10466.468, 415.840, 52855.577 25/01/25,11:22:58,14,07,1, 11.9,1,1, -4.361, 10466.481, 415.862, 52855.597 25/01/25,11:22:58,15,07,1, 11.9,1,1, -4.361, 10466.492, 415.856, 52855.635 25/01/25,11:22:58,16,07,1, 11.9,1,1, -4.361, 10466.482, 415.877, 52855.612 25/01/25,11:22:58,17,07,1, 11.9,1,1, -4.361, 10466.481, 415.846, 52855.589 25/01/25,11:22:58,18,07,1, 11.9,1,1, -4.361, 10466.510, 415.881, 52855.673 25/01/25,11:22:58,19,07,1, 11.9,1,1, -4.361, 10466.503, 415.857, 52855.679 25/01/25,11:22:59,00,08,1, 11.9,1,1, -4.366, 10466.503, 415.857, 52855.679 25/01/25,11:22:59,01,08,1, 11.9,1,1, -4.366, 10466.513, 415.874, 52855.689 25/01/25,11:22:59,02,08,1, 11.9,1,1, -4.366, 10466.508, 415.880, 52855.624 25/01/25,11:22:59,03,08,1, 11.9,1,1, -4.366, 10466.497, 415.880, 52855.678 25/01/25,11:22:59,04,08,1, 11.9,1,1, -4.366, 10466.492, 415.869, 52855.682 25/01/25,11:22:59,05,08,1, 11.9,1,1, -4.366, 10466.509, 415.875, 52855.561 25/01/25,11:22:59,06,08,1, 11.9,1,1, -4.366, 10466.495, 415.884, 52855.641 25/01/25,11:22:59,07,08,1, 11.9,1,1, -4.366, 10466.503, 415.859, 52855.641 25/01/25,11:22:59,08,08,1, 11.9,1,1, -4.366, 10466.480, 415.861, 52855.589 25/01/25,11:22:59,09,08,1, 11.9,1,1, -4.366, 10466.499, 415.865, 52855.629 25/01/25,11:22:59,10,08,1, 11.9,1,1, -4.366, 10466.501, 415.885, 52855.591 25/01/25,11:22:59,11,08,1, 11.9,1,1, -4.366, 10466.495, 415.871, 52855.605 25/01/25,11:22:59,12,08,1, 11.9,1,1, -4.366, 10466.489, 415.870, 52855.609 25/01/25,11:22:59,13,08,1, 11.9,1,1, -4.366, 10466.488, 415.877, 52855.675 25/01/25,11:22:59,14,08,1, 11.9,1,1, -4.366, 10466.516, 415.874, 52855.586 25/01/25,11:22:59,15,08,1, 11.9,1,1, -4.366, 10466.498, 415.862, 52855.665 25/01/25,11:22:59,16,08,1, 11.9,1,1, -4.366, 10466.495, 415.891, 52855.661 25/01/25,11:22:59,17,08,1, 11.9,1,1, -4.366, 10466.510, 415.873, 52855.653 25/01/25,11:22:59,18,08,1, 11.9,1,1, -4.366, 10466.503, 415.894, 52855.662 25/01/25,11:22:59,19,08,1, 11.9,1,1, -4.366, 10466.487, 415.883, 52855.562 25/01/25,11:23:00,00,08,1, 11.9,1,1, -4.360, 10466.486, 415.883, 52855.562 25/01/25,11:23:00,01,08,1, 11.9,1,1, -4.360, 10466.511, 415.883, 52855.644 25/01/25,11:23:00,02,08,1, 11.9,1,1, -4.360, 10466.486, 415.898, 52855.669 25/01/25,11:23:00,03,08,1, 11.9,1,1, -4.360, 10466.479, 415.870, 52855.603 25/01/25,11:23:00,04,08,1, 11.9,1,1, -4.360, 10466.486, 415.883, 52855.660 25/01/25,11:23:00,05,08,1, 11.9,1,1, -4.360, 10466.499, 415.894, 52855.635 25/01/25,11:23:00,06,08,1, 11.9,1,1, -4.360, 10466.492, 415.920, 52855.646 25/01/25,11:23:00,07,08,1, 11.9,1,1, -4.360, 10466.499, 415.888, 52855.663 25/01/25,11:23:00,08,08,1, 11.9,1,1, -4.360, 10466.482, 415.885, 52855.640 25/01/25,11:23:00,09,08,1, 11.9,1,1, -4.360, 10466.480, 415.867, 52855.634 25/01/25,11:23:00,10,08,1, 11.9,1,1, -4.360, 10466.503, 415.895, 52855.631 25/01/25,11:23:00,11,08,1, 11.9,1,1, -4.360, 10466.482, 415.880, 52855.628 25/01/25,11:23:00,12,08,1, 11.9,1,1, -4.360, 10466.497, 415.903, 52855.662 25/01/25,11:23:00,13,08,1, 11.9,1,1, -4.360, 10466.485, 415.852, 52855.670 25/01/25,11:23:00,14,08,1, 11.9,1,1, -4.360, 10466.501, 415.898, 52855.641 25/01/25,11:23:00,15,08,1, 11.9,1,1, -4.360, 10466.502, 415.873, 52855.592 25/01/25,11:23:00,16,08,1, 11.9,1,1, -4.360, 10466.525, 415.902, 52855.613 25/01/25,11:23:00,17,08,1, 11.9,1,1, -4.360, 10466.498, 415.873, 52855.624 25/01/25,11:23:00,18,08,1, 11.9,1,1, -4.360, 10466.526, 415.893, 52855.606 25/01/25,11:23:00,19,08,1, 11.9,1,1, -4.360, 10466.513, 415.904, 52855.693 25/01/25,11:23:01,00,08,1, 11.9,1,1, -4.363, 10466.511, 415.904, 52855.693 25/01/25,11:23:01,01,08,1, 11.9,1,1, -4.363, 10466.502, 415.899, 52855.634 25/01/25,11:23:01,02,08,1, 11.9,1,1, -4.363, 10466.486, 415.900, 52855.586 25/01/25,11:23:01,03,08,1, 11.9,1,1, -4.363, 10466.542, 415.911, 52855.628 25/01/25,11:23:01,04,08,1, 11.9,1,1, -4.363, 10466.544, 415.897, 52855.626 25/01/25,11:23:01,05,08,1, 11.9,1,1, -4.363, 10466.519, 415.880, 52855.594 25/01/25,11:23:01,06,08,1, 11.9,1,1, -4.363, 10466.535, 415.915, 52855.627 25/01/25,11:23:01,07,08,1, 11.9,1,1, -4.363, 10466.522, 415.894, 52855.639 25/01/25,11:23:01,08,08,1, 11.9,1,1, -4.363, 10466.519, 415.873, 52855.576 25/01/25,11:23:01,09,08,1, 11.9,1,1, -4.363, 10466.520, 415.907, 52855.657 25/01/25,11:23:01,10,08,1, 11.9,1,1, -4.363, 10466.530, 415.889, 52855.683 25/01/25,11:23:01,11,08,1, 11.9,1,1, -4.363, 10466.526, 415.919, 52855.646 25/01/25,11:23:01,12,08,1, 11.9,1,1, -4.363, 10466.523, 415.881, 52855.637 25/01/25,11:23:01,13,08,1, 11.9,1,1, -4.363, 10466.553, 415.936, 52855.702 25/01/25,11:23:01,14,08,1, 11.9,1,1, -4.363, 10466.526, 415.910, 52855.660 25/01/25,11:23:01,15,08,1, 11.9,1,1, -4.363, 10466.516, 415.904, 52855.661 25/01/25,11:23:01,16,08,1, 11.9,1,1, -4.363, 10466.521, 415.865, 52855.599 25/01/25,11:23:01,17,08,1, 11.9,1,1, -4.363, 10466.520, 415.900, 52855.565 25/01/25,11:23:01,18,08,1, 11.9,1,1, -4.363, 10466.542, 415.878, 52855.592 25/01/25,11:23:01,19,08,1, 11.9,1,1, -4.363, 10466.544, 415.886, 52855.662 25/01/25,11:23:02,00,08,1, 11.9,1,1, -4.364, 10466.536, 415.886, 52855.662 25/01/25,11:23:02,01,08,1, 11.9,1,1, -4.364, 10466.559, 415.903, 52855.680 25/01/25,11:23:02,02,08,1, 11.9,1,1, -4.364, 10466.528, 415.893, 52855.666 25/01/25,11:23:02,03,08,1, 11.9,1,1, -4.364, 10466.545, 415.891, 52855.661 25/01/25,11:23:02,04,08,1, 11.9,1,1, -4.364, 10466.538, 415.875, 52855.583 25/01/25,11:23:02,05,08,1, 11.9,1,1, -4.364, 10466.538, 415.924, 52855.681 25/01/25,11:23:02,06,08,1, 11.9,1,1, -4.364, 10466.568, 415.887, 52855.591 25/01/25,11:23:02,07,08,1, 11.9,1,1, -4.364, 10466.537, 415.902, 52855.687 25/01/25,11:23:02,08,08,1, 11.9,1,1, -4.364, 10466.571, 415.923, 52855.638 25/01/25,11:23:02,09,08,1, 11.9,1,1, -4.364, 10466.521, 415.914, 52855.589 25/01/25,11:23:02,10,08,1, 11.9,1,1, -4.364, 10466.571, 415.926, 52855.633 25/01/25,11:23:02,11,08,1, 11.9,1,1, -4.364, 10466.526, 415.924, 52855.612 25/01/25,11:23:02,12,08,1, 11.9,1,1, -4.364, 10466.535, 415.945, 52855.730 25/01/25,11:23:02,13,08,1, 11.9,1,1, -4.364, 10466.596, 415.943, 52855.565 25/01/25,11:23:02,14,08,1, 11.9,1,1, -4.364, 10466.559, 415.914, 52855.419 25/01/25,11:23:02,15,08,1, 11.9,1,1, -4.364, 10466.529, 415.937, 52855.616 25/01/25,11:23:02,16,08,1, 11.9,1,1, -4.364, 10466.564, 415.941, 52855.588 25/01/25,11:23:02,17,08,1, 11.9,1,1, -4.364, 10466.549, 415.930, 52855.616 25/01/25,11:23:02,18,08,1, 11.9,1,1, -4.364, 10466.557, 415.959, 52855.675 25/01/25,11:23:02,19,08,1, 11.9,1,1, -4.364, 10466.538, 415.925, 52855.647 25/01/25,11:23:03,00,07,1, 11.9,1,1, -4.365, 10466.536, 415.925, 52855.647 25/01/25,11:23:03,01,07,1, 11.9,1,1, -4.365, 10466.561, 415.956, 52855.663 25/01/25,11:23:03,02,07,1, 11.9,1,1, -4.365, 10466.552, 415.951, 52855.626 25/01/25,11:23:03,03,07,1, 11.9,1,1, -4.365, 10466.565, 415.914, 52855.590 25/01/25,11:23:03,04,07,1, 11.9,1,1, -4.365, 10466.554, 415.961, 52855.677 25/01/25,11:23:03,05,07,1, 11.9,1,1, -4.365, 10466.546, 415.949, 52855.669 25/01/25,11:23:03,06,07,1, 11.9,1,1, -4.365, 10466.561, 415.957, 52855.637 25/01/25,11:23:03,07,07,1, 11.9,1,1, -4.365, 10466.552, 415.944, 52855.604 25/01/25,11:23:03,08,07,1, 11.9,1,1, -4.365, 10466.564, 415.956, 52855.679 25/01/25,11:23:03,09,07,1, 11.9,1,1, -4.365, 10466.548, 415.952, 52855.618 25/01/25,11:23:03,10,07,1, 11.9,1,1, -4.365, 10466.547, 415.950, 52855.664 25/01/25,11:23:03,11,07,1, 11.9,1,1, -4.365, 10466.545, 415.984, 52855.667 25/01/25,11:23:03,12,07,1, 11.9,1,1, -4.365, 10466.554, 415.965, 52855.592 25/01/25,11:23:03,13,07,1, 11.9,1,1, -4.365, 10466.543, 415.974, 52855.670 25/01/25,11:23:03,14,07,1, 11.9,1,1, -4.365, 10466.575, 415.934, 52855.692 25/01/25,11:23:03,15,07,1, 11.9,1,1, -4.365, 10466.565, 415.998, 52855.677 25/01/25,11:23:03,16,07,1, 11.9,1,1, -4.365, 10466.527, 415.972, 52855.697 25/01/25,11:23:03,17,07,1, 11.9,1,1, -4.365, 10466.567, 415.975, 52855.635 25/01/25,11:23:03,18,07,1, 11.9,1,1, -4.365, 10466.548, 415.968, 52855.614 25/01/25,11:23:03,19,07,1, 11.9,1,1, -4.365, 10466.553, 416.005, 52855.678 25/01/25,11:23:04,00,08,1, 12.0,1,1, -4.365, 10466.553, 416.005, 52855.678 25/01/25,11:23:04,01,08,1, 12.0,1,1, -4.365, 10466.576, 415.997, 52855.604 25/01/25,11:23:04,02,08,1, 12.0,1,1, -4.365, 10466.569, 415.978, 52855.664 25/01/25,11:23:04,03,08,1, 12.0,1,1, -4.365, 10466.552, 415.983, 52855.647 25/01/25,11:23:04,04,08,1, 12.0,1,1, -4.365, 10466.548, 415.970, 52855.686 25/01/25,11:23:04,05,08,1, 12.0,1,1, -4.365, 10466.559, 416.017, 52855.637 25/01/25,11:23:04,06,08,1, 12.0,1,1, -4.365, 10466.563, 416.004, 52855.660 25/01/25,11:23:04,07,08,1, 12.0,1,1, -4.365, 10466.574, 416.023, 52855.720 25/01/25,11:23:04,08,08,1, 12.0,1,1, -4.365, 10466.569, 415.968, 52855.663 25/01/25,11:23:04,09,08,1, 12.0,1,1, -4.365, 10466.580, 416.002, 52855.640 25/01/25,11:23:04,10,08,1, 12.0,1,1, -4.365, 10466.583, 415.998, 52855.691 25/01/25,11:23:04,11,08,1, 12.0,1,1, -4.365, 10466.572, 416.024, 52855.667 25/01/25,11:23:04,12,08,1, 12.0,1,1, -4.365, 10466.609, 416.001, 52855.631 25/01/25,11:23:04,13,08,1, 12.0,1,1, -4.365, 10466.574, 415.996, 52855.709 25/01/25,11:23:04,14,08,1, 12.0,1,1, -4.365, 10466.571, 415.974, 52855.424 25/01/25,11:23:04,15,08,1, 12.0,1,1, -4.365, 10466.559, 416.005, 52855.585 25/01/25,11:23:04,16,08,1, 12.0,1,1, -4.365, 10466.570, 416.024, 52855.678 25/01/25,11:23:04,17,08,1, 12.0,1,1, -4.365, 10466.574, 416.023, 52855.629 25/01/25,11:23:04,18,08,1, 12.0,1,1, -4.365, 10466.581, 416.032, 52855.665 25/01/25,11:23:04,19,08,1, 12.0,1,1, -4.365, 10466.572, 416.045, 52855.703 25/01/25,11:23:05,00,06,1, 11.9,1,1, -4.362, 10466.570, 416.045, 52855.703 25/01/25,11:23:05,01,06,1, 11.9,1,1, -4.362, 10466.593, 416.014, 52855.700 25/01/25,11:23:05,02,06,1, 11.9,1,1, -4.362, 10466.588, 416.047, 52855.717 25/01/25,11:23:05,03,06,1, 11.9,1,1, -4.362, 10466.579, 416.019, 52855.702 25/01/25,11:23:05,04,06,1, 11.9,1,1, -4.362, 10466.587, 416.055, 52855.655 25/01/25,11:23:05,05,06,1, 11.9,1,1, -4.362, 10466.551, 416.006, 52855.607 25/01/25,11:23:05,06,06,1, 11.9,1,1, -4.362, 10466.587, 416.058, 52855.696 25/01/25,11:23:05,07,06,1, 11.9,1,1, -4.362, 10466.563, 416.030, 52855.706 25/01/25,11:23:05,08,06,1, 11.9,1,1, -4.362, 10466.580, 416.059, 52855.741 25/01/25,11:23:05,09,06,1, 11.9,1,1, -4.362, 10466.581, 416.044, 52855.637 25/01/25,11:23:05,10,06,1, 11.9,1,1, -4.362, 10466.589, 416.074, 52855.638 25/01/25,11:23:05,11,06,1, 11.9,1,1, -4.362, 10466.580, 416.071, 52855.693 25/01/25,11:23:05,12,06,1, 11.9,1,1, -4.362, 10466.588, 416.072, 52855.708 25/01/25,11:23:05,13,06,1, 11.9,1,1, -4.362, 10466.577, 416.025, 52855.706 25/01/25,11:23:05,14,06,1, 11.9,1,1, -4.362, 10466.582, 416.057, 52855.688 25/01/25,11:23:05,15,06,1, 11.9,1,1, -4.362, 10466.604, 416.045, 52855.634 25/01/25,11:23:05,16,06,1, 11.9,1,1, -4.362, 10466.592, 416.075, 52855.680 25/01/25,11:23:05,17,06,1, 11.9,1,1, -4.362, 10466.585, 416.061, 52855.679 25/01/25,11:23:05,18,06,1, 11.9,1,1, -4.362, 10466.597, 416.073, 52855.706 25/01/25,11:23:05,19,06,1, 11.9,1,1, -4.362, 10466.592, 416.063, 52855.732 25/01/25,11:23:06,00,07,1, 11.9,1,1, -4.361, 10466.586, 416.063, 52855.732 25/01/25,11:23:06,01,07,1, 11.9,1,1, -4.361, 10466.590, 416.104, 52855.683 25/01/25,11:23:06,02,07,1, 11.9,1,1, -4.361, 10466.593, 416.086, 52855.663 25/01/25,11:23:06,03,07,1, 11.9,1,1, -4.361, 10466.612, 416.086, 52855.675 25/01/25,11:23:06,04,07,1, 11.9,1,1, -4.361, 10466.598, 416.104, 52855.721 25/01/25,11:23:06,05,07,1, 11.9,1,1, -4.361, 10466.614, 416.099, 52855.760 25/01/25,11:23:06,06,07,1, 11.9,1,1, -4.361, 10466.597, 416.103, 52855.674 25/01/25,11:23:06,07,07,1, 11.9,1,1, -4.361, 10466.595, 416.092, 52855.705 25/01/25,11:23:06,08,07,1, 11.9,1,1, -4.361, 10466.607, 416.098, 52855.717 25/01/25,11:23:06,09,07,1, 11.9,1,1, -4.361, 10466.618, 416.099, 52855.674 25/01/25,11:23:06,10,07,1, 11.9,1,1, -4.361, 10466.589, 416.114, 52855.713 25/01/25,11:23:06,11,07,1, 11.9,1,1, -4.361, 10466.616, 416.120, 52855.687 25/01/25,11:23:06,12,07,1, 11.9,1,1, -4.361, 10466.612, 416.119, 52855.656 25/01/25,11:23:06,13,07,1, 11.9,1,1, -4.361, 10466.609, 416.119, 52855.645 25/01/25,11:23:06,14,07,1, 11.9,1,1, -4.361, 10466.615, 416.114, 52855.659 25/01/25,11:23:06,15,07,1, 11.9,1,1, -4.361, 10466.599, 416.121, 52855.677 25/01/25,11:23:06,16,07,1, 11.9,1,1, -4.361, 10466.602, 416.130, 52855.649 25/01/25,11:23:06,17,07,1, 11.9,1,1, -4.361, 10466.606, 416.138, 52855.674 25/01/25,11:23:06,18,07,1, 11.9,1,1, -4.361, 10466.609, 416.087, 52855.612 25/01/25,11:23:06,19,07,1, 11.9,1,1, -4.361, 10466.614, 416.116, 52855.648 25/01/25,11:23:07,00,07,1, 11.9,1,1, -4.361, 10466.611, 416.116, 52855.648 25/01/25,11:23:07,01,07,1, 11.9,1,1, -4.361, 10466.617, 416.169, 52855.757 25/01/25,11:23:07,02,07,1, 11.9,1,1, -4.361, 10466.627, 416.129, 52855.686 25/01/25,11:23:07,03,07,1, 11.9,1,1, -4.361, 10466.610, 416.165, 52855.704 25/01/25,11:23:07,04,07,1, 11.9,1,1, -4.361, 10466.621, 416.134, 52855.701 25/01/25,11:23:07,05,07,1, 11.9,1,1, -4.361, 10466.608, 416.139, 52855.652 25/01/25,11:23:07,06,07,1, 11.9,1,1, -4.361, 10466.602, 416.153, 52855.707 25/01/25,11:23:07,07,07,1, 11.9,1,1, -4.361, 10466.657, 416.156, 52855.748 25/01/25,11:23:07,08,07,1, 11.9,1,1, -4.361, 10466.629, 416.148, 52855.704 25/01/25,11:23:07,09,07,1, 11.9,1,1, -4.361, 10466.647, 416.160, 52855.713 25/01/25,11:23:07,10,07,1, 11.9,1,1, -4.361, 10466.623, 416.155, 52855.696 25/01/25,11:23:07,11,07,1, 11.9,1,1, -4.361, 10466.665, 416.136, 52855.639 25/01/25,11:23:07,12,07,1, 11.9,1,1, -4.361, 10466.619, 416.144, 52855.705 25/01/25,11:23:07,13,07,1, 11.9,1,1, -4.361, 10466.631, 416.174, 52855.647 25/01/25,11:23:07,14,07,1, 11.9,1,1, -4.361, 10466.626, 416.158, 52855.661 25/01/25,11:23:07,15,07,1, 11.9,1,1, -4.361, 10466.635, 416.169, 52855.735 25/01/25,11:23:07,16,07,1, 11.9,1,1, -4.361, 10466.624, 416.173, 52855.644 25/01/25,11:23:07,17,07,1, 11.9,1,1, -4.361, 10466.623, 416.146, 52855.713 25/01/25,11:23:07,18,07,1, 11.9,1,1, -4.361, 10466.628, 416.158, 52855.739 25/01/25,11:23:07,19,07,1, 11.9,1,1, -4.361, 10466.619, 416.173, 52855.695 25/01/25,11:23:08,00,07,1, 11.9,1,1, -4.364, 10466.611, 416.173, 52855.695 25/01/25,11:23:08,01,07,1, 11.9,1,1, -4.364, 10466.641, 416.184, 52855.653 25/01/25,11:23:08,02,07,1, 11.9,1,1, -4.364, 10466.638, 416.195, 52855.621 25/01/25,11:23:08,03,07,1, 11.9,1,1, -4.364, 10466.633, 416.174, 52855.625 25/01/25,11:23:08,04,07,1, 11.9,1,1, -4.364, 10466.608, 416.192, 52855.695 25/01/25,11:23:08,05,07,1, 11.9,1,1, -4.364, 10466.633, 416.206, 52855.709 25/01/25,11:23:08,06,07,1, 11.9,1,1, -4.364, 10466.655, 416.185, 52855.708 25/01/25,11:23:08,07,07,1, 11.9,1,1, -4.364, 10466.629, 416.208, 52855.642 25/01/25,11:23:08,08,07,1, 11.9,1,1, -4.364, 10466.638, 416.202, 52855.724 25/01/25,11:23:08,09,07,1, 11.9,1,1, -4.364, 10466.649, 416.193, 52855.713 25/01/25,11:23:08,10,07,1, 11.9,1,1, -4.364, 10466.643, 416.219, 52855.758 25/01/25,11:23:08,11,07,1, 11.9,1,1, -4.364, 10466.655, 416.210, 52855.715 25/01/25,11:23:08,12,07,1, 11.9,1,1, -4.364, 10466.655, 416.226, 52855.695 25/01/25,11:23:08,13,07,1, 11.9,1,1, -4.364, 10466.645, 416.203, 52855.683 25/01/25,11:23:08,14,07,1, 11.9,1,1, -4.364, 10466.650, 416.206, 52855.660 25/01/25,11:23:08,15,07,1, 11.9,1,1, -4.364, 10466.651, 416.200, 52855.699 25/01/25,11:23:08,16,07,1, 11.9,1,1, -4.364, 10466.673, 416.246, 52855.696 25/01/25,11:23:08,17,07,1, 11.9,1,1, -4.364, 10466.637, 416.231, 52855.692 25/01/25,11:23:08,18,07,1, 11.9,1,1, -4.364, 10466.656, 416.235, 52855.673 25/01/25,11:23:08,19,07,1, 11.9,1,1, -4.364, 10466.657, 416.227, 52855.688 25/01/25,11:23:09,00,07,1, 11.9,1,1, -4.362, 10466.653, 416.227, 52855.688 25/01/25,11:23:09,01,07,1, 11.9,1,1, -4.362, 10466.673, 416.209, 52855.727 25/01/25,11:23:09,02,07,1, 11.9,1,1, -4.362, 10466.661, 416.222, 52855.691 25/01/25,11:23:09,03,07,1, 11.9,1,1, -4.362, 10466.627, 416.221, 52855.745 25/01/25,11:23:09,04,07,1, 11.9,1,1, -4.362, 10466.664, 416.245, 52855.754 25/01/25,11:23:09,05,07,1, 11.9,1,1, -4.362, 10466.680, 416.234, 52855.729 25/01/25,11:23:09,06,07,1, 11.9,1,1, -4.362, 10466.650, 416.262, 52855.742 25/01/25,11:23:09,07,07,1, 11.9,1,1, -4.362, 10466.657, 416.226, 52855.720 25/01/25,11:23:09,08,07,1, 11.9,1,1, -4.362, 10466.644, 416.268, 52855.682 25/01/25,11:23:09,09,07,1, 11.9,1,1, -4.362, 10466.646, 416.231, 52855.678 25/01/25,11:23:09,10,07,1, 11.9,1,1, -4.362, 10466.653, 416.277, 52855.741 25/01/25,11:23:09,11,07,1, 11.9,1,1, -4.362, 10466.666, 416.242, 52855.715 25/01/25,11:23:09,12,07,1, 11.9,1,1, -4.362, 10466.647, 416.276, 52855.689 25/01/25,11:23:09,13,07,1, 11.9,1,1, -4.362, 10466.679, 416.257, 52855.734 25/01/25,11:23:09,14,07,1, 11.9,1,1, -4.362, 10466.661, 416.281, 52855.719 25/01/25,11:23:09,15,07,1, 11.9,1,1, -4.362, 10466.668, 416.254, 52855.768 25/01/25,11:23:09,16,07,1, 11.9,1,1, -4.362, 10466.667, 416.281, 52855.715 25/01/25,11:23:09,17,07,1, 11.9,1,1, -4.362, 10466.661, 416.283, 52855.779 25/01/25,11:23:09,18,07,1, 11.9,1,1, -4.362, 10466.682, 416.304, 52855.763 25/01/25,11:23:09,19,07,1, 11.9,1,1, -4.362, 10466.671, 416.291, 52855.771 25/01/25,11:23:10,00,08,1, 11.9,1,1, -4.361, 10466.670, 416.291, 52855.771 25/01/25,11:23:10,01,08,1, 11.9,1,1, -4.361, 10466.668, 416.293, 52855.697 25/01/25,11:23:10,02,08,1, 11.9,1,1, -4.361, 10466.685, 416.301, 52855.658 25/01/25,11:23:10,03,08,1, 11.9,1,1, -4.361, 10466.675, 416.311, 52855.768 25/01/25,11:23:10,04,08,1, 11.9,1,1, -4.361, 10466.698, 416.274, 52855.683 25/01/25,11:23:10,05,08,1, 11.9,1,1, -4.361, 10466.677, 416.292, 52855.754 25/01/25,11:23:10,06,08,1, 11.9,1,1, -4.361, 10466.697, 416.310, 52855.784 25/01/25,11:23:10,07,08,1, 11.9,1,1, -4.361, 10466.699, 416.290, 52855.750 25/01/25,11:23:10,08,08,1, 11.9,1,1, -4.361, 10466.698, 416.286, 52855.746 25/01/25,11:23:10,09,08,1, 11.9,1,1, -4.361, 10466.676, 416.303, 52855.724 25/01/25,11:23:10,10,08,1, 11.9,1,1, -4.361, 10466.697, 416.301, 52855.749 25/01/25,11:23:10,11,08,1, 11.9,1,1, -4.361, 10466.711, 416.284, 52855.706 25/01/25,11:23:10,12,08,1, 11.9,1,1, -4.361, 10466.682, 416.303, 52855.714 25/01/25,11:23:10,13,08,1, 11.9,1,1, -4.361, 10466.713, 416.316, 52855.719 25/01/25,11:23:10,14,08,1, 11.9,1,1, -4.361, 10466.687, 416.297, 52855.662 25/01/25,11:23:10,15,08,1, 11.9,1,1, -4.361, 10466.688, 416.316, 52855.721 25/01/25,11:23:10,16,08,1, 11.9,1,1, -4.361, 10466.675, 416.302, 52855.737 25/01/25,11:23:10,17,08,1, 11.9,1,1, -4.361, 10466.699, 416.313, 52855.657 25/01/25,11:23:10,18,08,1, 11.9,1,1, -4.361, 10466.694, 416.349, 52855.777 25/01/25,11:23:10,19,08,1, 11.9,1,1, -4.361, 10466.684, 416.338, 52855.732 25/01/25,11:23:11,00,07,1, 11.9,1,1, -4.361, 10466.678, 416.338, 52855.732 25/01/25,11:23:11,01,07,1, 11.9,1,1, -4.361, 10466.674, 416.338, 52855.696 25/01/25,11:23:11,02,07,1, 11.9,1,1, -4.361, 10466.681, 416.355, 52855.776 25/01/25,11:23:11,03,07,1, 11.9,1,1, -4.361, 10466.688, 416.332, 52855.752 25/01/25,11:23:11,04,07,1, 11.9,1,1, -4.361, 10466.689, 416.333, 52855.789 25/01/25,11:23:11,05,07,1, 11.9,1,1, -4.361, 10466.694, 416.338, 52855.782 25/01/25,11:23:11,06,07,1, 11.9,1,1, -4.361, 10466.696, 416.357, 52855.808 25/01/25,11:23:11,07,07,1, 11.9,1,1, -4.361, 10466.671, 416.371, 52855.638 25/01/25,11:23:11,08,07,1, 11.9,1,1, -4.361, 10466.694, 416.362, 52855.719 25/01/25,11:23:11,09,07,1, 11.9,1,1, -4.361, 10466.701, 416.336, 52855.746 25/01/25,11:23:11,10,07,1, 11.9,1,1, -4.361, 10466.706, 416.347, 52855.778 25/01/25,11:23:11,11,07,1, 11.9,1,1, -4.361, 10466.690, 416.353, 52855.724 25/01/25,11:23:11,12,07,1, 11.9,1,1, -4.361, 10466.681, 416.339, 52855.745 25/01/25,11:23:11,13,07,1, 11.9,1,1, -4.361, 10466.684, 416.375, 52855.750 25/01/25,11:23:11,14,07,1, 11.9,1,1, -4.361, 10466.709, 416.338, 52855.779 25/01/25,11:23:11,15,07,1, 11.9,1,1, -4.361, 10466.681, 416.369, 52855.728 25/01/25,11:23:11,16,07,1, 11.9,1,1, -4.361, 10466.697, 416.363, 52855.757 25/01/25,11:23:11,17,07,1, 11.9,1,1, -4.361, 10466.720, 416.357, 52855.721 25/01/25,11:23:11,18,07,1, 11.9,1,1, -4.361, 10466.708, 416.351, 52855.827 25/01/25,11:23:11,19,07,1, 11.9,1,1, -4.361, 10466.708, 416.394, 52855.739 25/01/25,11:23:12,00,07,1, 11.9,1,1, -4.356, 10466.703, 416.394, 52855.739 25/01/25,11:23:12,01,07,1, 11.9,1,1, -4.356, 10466.690, 416.383, 52855.647 25/01/25,11:23:12,02,07,1, 11.9,1,1, -4.356, 10466.686, 416.393, 52855.683 25/01/25,11:23:12,03,07,1, 11.9,1,1, -4.356, 10466.687, 416.407, 52855.744 25/01/25,11:23:12,04,07,1, 11.9,1,1, -4.356, 10466.682, 416.367, 52855.747 25/01/25,11:23:12,05,07,1, 11.9,1,1, -4.356, 10466.676, 416.388, 52855.720 25/01/25,11:23:12,06,07,1, 11.9,1,1, -4.356, 10466.702, 416.368, 52855.671 25/01/25,11:23:12,07,07,1, 11.9,1,1, -4.356, 10466.694, 416.407, 52855.729 25/01/25,11:23:12,08,07,1, 11.9,1,1, -4.356, 10466.698, 416.381, 52855.689 25/01/25,11:23:12,09,07,1, 11.9,1,1, -4.356, 10466.730, 416.408, 52855.719 25/01/25,11:23:12,10,07,1, 11.9,1,1, -4.356, 10466.708, 416.378, 52855.751 25/01/25,11:23:12,11,07,1, 11.9,1,1, -4.356, 10466.703, 416.419, 52855.767 25/01/25,11:23:12,12,07,1, 11.9,1,1, -4.356, 10466.679, 416.380, 52855.749 25/01/25,11:23:12,13,07,1, 11.9,1,1, -4.356, 10466.707, 416.418, 52855.695 25/01/25,11:23:12,14,07,1, 11.9,1,1, -4.356, 10466.695, 416.394, 52855.694 25/01/25,11:23:12,15,07,1, 11.9,1,1, -4.356, 10466.704, 416.419, 52855.748 25/01/25,11:23:12,16,07,1, 11.9,1,1, -4.356, 10466.701, 416.409, 52855.745 25/01/25,11:23:12,17,07,1, 11.9,1,1, -4.356, 10466.733, 416.427, 52855.769 25/01/25,11:23:12,18,07,1, 11.9,1,1, -4.356, 10466.710, 416.395, 52855.707 25/01/25,11:23:12,19,07,1, 11.9,1,1, -4.356, 10466.702, 416.430, 52855.750 25/01/25,11:23:13,00,07,1, 11.9,1,1, -4.362, 10466.695, 416.430, 52855.750 25/01/25,11:23:13,01,07,1, 11.9,1,1, -4.362, 10466.728, 416.452, 52855.773 25/01/25,11:23:13,02,07,1, 11.9,1,1, -4.362, 10466.696, 416.410, 52855.748 25/01/25,11:23:13,03,07,1, 11.9,1,1, -4.362, 10466.692, 416.444, 52855.750 25/01/25,11:23:13,04,07,1, 11.9,1,1, -4.362, 10466.690, 416.422, 52855.771 25/01/25,11:23:13,05,07,1, 11.9,1,1, -4.362, 10466.699, 416.456, 52855.765 25/01/25,11:23:13,06,07,1, 11.9,1,1, -4.362, 10466.687, 416.428, 52855.806 25/01/25,11:23:13,07,07,1, 11.9,1,1, -4.362, 10466.699, 416.434, 52855.705 25/01/25,11:23:13,08,07,1, 11.9,1,1, -4.362, 10466.690, 416.431, 52855.663 25/01/25,11:23:13,09,07,1, 11.9,1,1, -4.362, 10466.716, 416.462, 52855.755 25/01/25,11:23:13,10,07,1, 11.9,1,1, -4.362, 10466.709, 416.450, 52855.795 25/01/25,11:23:13,11,07,1, 11.9,1,1, -4.362, 10466.697, 416.444, 52855.775 25/01/25,11:23:13,12,07,1, 11.9,1,1, -4.362, 10466.705, 416.439, 52855.773 25/01/25,11:23:13,13,07,1, 11.9,1,1, -4.362, 10466.706, 416.444, 52855.745 25/01/25,11:23:13,14,07,1, 11.9,1,1, -4.362, 10466.706, 416.457, 52855.774 25/01/25,11:23:13,15,07,1, 11.9,1,1, -4.362, 10466.687, 416.431, 52855.719 25/01/25,11:23:13,16,07,1, 11.9,1,1, -4.362, 10466.715, 416.436, 52855.684 25/01/25,11:23:13,17,07,1, 11.9,1,1, -4.362, 10466.709, 416.460, 52855.823 25/01/25,11:23:13,18,07,1, 11.9,1,1, -4.362, 10466.701, 416.445, 52855.766 25/01/25,11:23:13,19,07,1, 11.9,1,1, -4.362, 10466.717, 416.464, 52855.763 25/01/25,11:23:14,00,07,1, 12.0,1,1, -4.362, 10466.712, 416.464, 52855.763 25/01/25,11:23:14,01,07,1, 12.0,1,1, -4.362, 10466.711, 416.470, 52855.698 25/01/25,11:23:14,02,07,1, 12.0,1,1, -4.362, 10466.695, 416.454, 52855.716 25/01/25,11:23:14,03,07,1, 12.0,1,1, -4.362, 10466.699, 416.472, 52855.708 25/01/25,11:23:14,04,07,1, 12.0,1,1, -4.362, 10466.718, 416.456, 52855.749 25/01/25,11:23:14,05,07,1, 12.0,1,1, -4.362, 10466.741, 416.463, 52855.789 25/01/25,11:23:14,06,07,1, 12.0,1,1, -4.362, 10466.696, 416.473, 52855.711 25/01/25,11:23:14,07,07,1, 12.0,1,1, -4.362, 10466.717, 416.461, 52855.805 25/01/25,11:23:14,08,07,1, 12.0,1,1, -4.362, 10466.696, 416.456, 52855.766 25/01/25,11:23:14,09,07,1, 12.0,1,1, -4.362, 10466.713, 416.489, 52855.686 25/01/25,11:23:14,10,07,1, 12.0,1,1, -4.362, 10466.727, 416.463, 52855.769 25/01/25,11:23:14,11,07,1, 12.0,1,1, -4.362, 10466.706, 416.488, 52855.784 25/01/25,11:23:14,12,07,1, 12.0,1,1, -4.362, 10466.719, 416.486, 52855.716 25/01/25,11:23:14,13,07,1, 12.0,1,1, -4.362, 10466.749, 416.471, 52855.691 25/01/25,11:23:14,14,07,1, 12.0,1,1, -4.362, 10466.707, 416.466, 52855.684 25/01/25,11:23:14,15,07,1, 12.0,1,1, -4.362, 10466.733, 416.481, 52855.746 25/01/25,11:23:14,16,07,1, 12.0,1,1, -4.362, 10466.757, 416.443, 52855.678 25/01/25,11:23:14,17,07,1, 12.0,1,1, -4.362, 10466.734, 416.493, 52855.728 25/01/25,11:23:14,18,07,1, 12.0,1,1, -4.362, 10466.727, 416.485, 52855.759 25/01/25,11:23:14,19,07,1, 12.0,1,1, -4.362, 10466.736, 416.506, 52855.766 25/01/25,11:23:15,00,07,1, 11.9,1,1, -4.361, 10466.728, 416.506, 52855.766 25/01/25,11:23:15,01,07,1, 11.9,1,1, -4.361, 10466.736, 416.498, 52855.745 25/01/25,11:23:15,02,07,1, 11.9,1,1, -4.361, 10466.728, 416.487, 52855.818 25/01/25,11:23:15,03,07,1, 11.9,1,1, -4.361, 10466.733, 416.506, 52855.817 25/01/25,11:23:15,04,07,1, 11.9,1,1, -4.361, 10466.720, 416.498, 52855.733 25/01/25,11:23:15,05,07,1, 11.9,1,1, -4.361, 10466.727, 416.492, 52855.742 25/01/25,11:23:15,06,07,1, 11.9,1,1, -4.361, 10466.719, 416.475, 52855.766 25/01/25,11:23:15,07,07,1, 11.9,1,1, -4.361, 10466.744, 416.518, 52855.730 25/01/25,11:23:15,08,07,1, 11.9,1,1, -4.361, 10466.739, 416.486, 52855.729 25/01/25,11:23:15,09,07,1, 11.9,1,1, -4.361, 10466.732, 416.517, 52855.755 25/01/25,11:23:15,10,07,1, 11.9,1,1, -4.361, 10466.719, 416.492, 52855.741 25/01/25,11:23:15,11,07,1, 11.9,1,1, -4.361, 10466.735, 416.519, 52855.801 25/01/25,11:23:15,12,07,1, 11.9,1,1, -4.361, 10466.753, 416.483, 52855.710 25/01/25,11:23:15,13,07,1, 11.9,1,1, -4.361, 10466.726, 416.510, 52855.670 25/01/25,11:23:15,14,07,1, 11.9,1,1, -4.361, 10466.750, 416.491, 52855.700 25/01/25,11:23:15,15,07,1, 11.9,1,1, -4.361, 10466.717, 416.498, 52855.812 25/01/25,11:23:15,16,07,1, 11.9,1,1, -4.361, 10466.749, 416.487, 52855.685 25/01/25,11:23:15,17,07,1, 11.9,1,1, -4.361, 10466.754, 416.553, 52855.874 25/01/25,11:23:15,18,07,1, 11.9,1,1, -4.361, 10466.739, 416.524, 52855.824 25/01/25,11:23:15,19,07,1, 11.9,1,1, -4.361, 10466.752, 416.536, 52855.822 25/01/25,11:23:16,00,07,1, 11.9,1,1, -4.359, 10466.745, 416.536, 52855.822 25/01/25,11:23:16,01,07,1, 11.9,1,1, -4.359, 10466.759, 416.529, 52855.704 25/01/25,11:23:16,02,07,1, 11.9,1,1, -4.359, 10466.749, 416.514, 52855.723 25/01/25,11:23:16,03,07,1, 11.9,1,1, -4.359, 10466.730, 416.508, 52855.722 25/01/25,11:23:16,04,07,1, 11.9,1,1, -4.359, 10466.743, 416.528, 52855.775 25/01/25,11:23:16,05,07,1, 11.9,1,1, -4.359, 10466.748, 416.544, 52855.771 25/01/25,11:23:16,06,07,1, 11.9,1,1, -4.359, 10466.749, 416.503, 52855.766 25/01/25,11:23:16,07,07,1, 11.9,1,1, -4.359, 10466.749, 416.536, 52855.746 25/01/25,11:23:16,08,07,1, 11.9,1,1, -4.359, 10466.748, 416.503, 52855.742 25/01/25,11:23:16,09,07,1, 11.9,1,1, -4.359, 10466.762, 416.546, 52855.799 25/01/25,11:23:16,10,07,1, 11.9,1,1, -4.359, 10466.754, 416.540, 52855.747 25/01/25,11:23:16,11,07,1, 11.9,1,1, -4.359, 10466.758, 416.539, 52855.788 25/01/25,11:23:16,12,07,1, 11.9,1,1, -4.359, 10466.760, 416.524, 52855.737 25/01/25,11:23:16,13,07,1, 11.9,1,1, -4.359, 10466.750, 416.525, 52855.827 25/01/25,11:23:16,14,07,1, 11.9,1,1, -4.359, 10466.777, 416.505, 52855.720 25/01/25,11:23:16,15,07,1, 11.9,1,1, -4.359, 10466.762, 416.553, 52855.802 25/01/25,11:23:16,16,07,1, 11.9,1,1, -4.359, 10466.763, 416.508, 52855.751 25/01/25,11:23:16,17,07,1, 11.9,1,1, -4.359, 10466.746, 416.527, 52855.812 25/01/25,11:23:16,18,07,1, 11.9,1,1, -4.359, 10466.760, 416.516, 52855.816 25/01/25,11:23:16,19,07,1, 11.9,1,1, -4.359, 10466.749, 416.530, 52855.732 25/01/25,11:23:17,00,07,1, 12.0,1,1, -4.356, 10466.745, 416.530, 52855.732 25/01/25,11:23:17,01,07,1, 12.0,1,1, -4.356, 10466.789, 416.552, 52855.775 25/01/25,11:23:17,02,07,1, 12.0,1,1, -4.356, 10466.758, 416.500, 52855.765 25/01/25,11:23:17,03,07,1, 12.0,1,1, -4.356, 10466.754, 416.542, 52855.812 25/01/25,11:23:17,04,07,1, 12.0,1,1, -4.356, 10466.747, 416.529, 52855.759 25/01/25,11:23:17,05,07,1, 12.0,1,1, -4.356, 10466.779, 416.553, 52855.855 25/01/25,11:23:17,06,07,1, 12.0,1,1, -4.356, 10466.764, 416.522, 52855.807 25/01/25,11:23:17,07,07,1, 12.0,1,1, -4.356, 10466.775, 416.532, 52855.765 25/01/25,11:23:17,08,07,1, 12.0,1,1, -4.356, 10466.749, 416.521, 52855.760 25/01/25,11:23:17,09,07,1, 12.0,1,1, -4.356, 10466.779, 416.545, 52855.814 25/01/25,11:23:17,10,07,1, 12.0,1,1, -4.356, 10466.735, 416.508, 52855.782 25/01/25,11:23:17,11,07,1, 12.0,1,1, -4.356, 10466.782, 416.533, 52855.979 25/01/25,11:23:17,12,07,1, 12.0,1,1, -4.356, 10466.759, 416.526, 52855.680 25/01/25,11:23:17,13,07,1, 12.0,1,1, -4.356, 10466.750, 416.521, 52855.725 25/01/25,11:23:17,14,07,1, 12.0,1,1, -4.356, 10466.801, 416.516, 52855.716 25/01/25,11:23:17,15,07,1, 12.0,1,1, -4.356, 10466.782, 416.551, 52855.685 25/01/25,11:23:17,16,07,1, 12.0,1,1, -4.356, 10466.770, 416.514, 52855.814 25/01/25,11:23:17,17,07,1, 12.0,1,1, -4.356, 10466.756, 416.552, 52855.878 25/01/25,11:23:17,18,07,1, 12.0,1,1, -4.356, 10466.766, 416.516, 52855.818 25/01/25,11:23:17,19,07,1, 12.0,1,1, -4.356, 10466.745, 416.538, 52855.764 25/01/25,11:23:18,00,07,1, 11.9,1,1, -4.359, 10466.737, 416.538, 52855.764 25/01/25,11:23:18,01,07,1, 11.9,1,1, -4.359, 10466.752, 416.539, 52855.739 25/01/25,11:23:18,02,07,1, 11.9,1,1, -4.359, 10466.771, 416.542, 52855.801 25/01/25,11:23:18,03,07,1, 11.9,1,1, -4.359, 10466.763, 416.537, 52855.774 25/01/25,11:23:18,04,07,1, 11.9,1,1, -4.359, 10466.771, 416.539, 52855.732 25/01/25,11:23:18,05,07,1, 11.9,1,1, -4.359, 10466.789, 416.549, 52855.763 25/01/25,11:23:18,06,07,1, 11.9,1,1, -4.359, 10466.778, 416.529, 52855.676 25/01/25,11:23:18,07,07,1, 11.9,1,1, -4.359, 10466.794, 416.542, 52855.750 25/01/25,11:23:18,08,07,1, 11.9,1,1, -4.359, 10466.778, 416.550, 52855.831 25/01/25,11:23:18,09,07,1, 11.9,1,1, -4.359, 10466.790, 416.529, 52855.747 25/01/25,11:23:18,10,07,1, 11.9,1,1, -4.359, 10466.769, 416.538, 52855.760 25/01/25,11:23:18,11,07,1, 11.9,1,1, -4.359, 10466.785, 416.543, 52855.782 25/01/25,11:23:18,12,07,1, 11.9,1,1, -4.359, 10466.783, 416.530, 52855.739 25/01/25,11:23:18,13,07,1, 11.9,1,1, -4.359, 10466.791, 416.570, 52855.798 25/01/25,11:23:18,14,07,1, 11.9,1,1, -4.359, 10466.792, 416.534, 52855.782 25/01/25,11:23:18,15,07,1, 11.9,1,1, -4.359, 10466.778, 416.526, 52855.721 25/01/25,11:23:18,16,07,1, 11.9,1,1, -4.359, 10466.770, 416.521, 52855.746 25/01/25,11:23:18,17,07,1, 11.9,1,1, -4.359, 10466.771, 416.549, 52855.767 25/01/25,11:23:18,18,07,1, 11.9,1,1, -4.359, 10466.761, 416.535, 52855.727 25/01/25,11:23:18,19,07,1, 11.9,1,1, -4.359, 10466.820, 416.542, 52855.707 25/01/25,11:23:19,00,07,1, 11.9,1,1, -4.361, 10466.812, 416.542, 52855.707 25/01/25,11:23:19,01,07,1, 11.9,1,1, -4.361, 10466.782, 416.527, 52855.808 25/01/25,11:23:19,02,07,1, 11.9,1,1, -4.361, 10466.767, 416.527, 52855.802 25/01/25,11:23:19,03,07,1, 11.9,1,1, -4.361, 10466.765, 416.543, 52855.811 25/01/25,11:23:19,04,07,1, 11.9,1,1, -4.361, 10466.763, 416.538, 52855.807 25/01/25,11:23:19,05,07,1, 11.9,1,1, -4.361, 10466.776, 416.545, 52855.830 25/01/25,11:23:19,06,07,1, 11.9,1,1, -4.361, 10466.781, 416.518, 52855.638 25/01/25,11:23:19,07,07,1, 11.9,1,1, -4.361, 10466.780, 416.532, 52855.687 25/01/25,11:23:19,08,07,1, 11.9,1,1, -4.361, 10466.781, 416.531, 52855.739 25/01/25,11:23:19,09,07,1, 11.9,1,1, -4.361, 10466.783, 416.529, 52855.744 25/01/25,11:23:19,10,07,1, 11.9,1,1, -4.361, 10466.774, 416.532, 52855.782 25/01/25,11:23:19,11,07,1, 11.9,1,1, -4.361, 10466.783, 416.532, 52855.690 25/01/25,11:23:19,12,07,1, 11.9,1,1, -4.361, 10466.777, 416.513, 52855.755 25/01/25,11:23:19,13,07,1, 11.9,1,1, -4.361, 10466.793, 416.533, 52855.754 25/01/25,11:23:19,14,07,1, 11.9,1,1, -4.361, 10466.802, 416.515, 52855.735 25/01/25,11:23:19,15,07,1, 11.9,1,1, -4.361, 10466.792, 416.518, 52855.756 25/01/25,11:23:19,16,07,1, 11.9,1,1, -4.361, 10466.793, 416.521, 52855.765 25/01/25,11:23:19,17,07,1, 11.9,1,1, -4.361, 10466.791, 416.519, 52855.819 25/01/25,11:23:19,18,07,1, 11.9,1,1, -4.361, 10466.779, 416.504, 52855.785 25/01/25,11:23:19,19,07,1, 11.9,1,1, -4.361, 10466.795, 416.508, 52855.760 25/01/25,11:23:20,00,07,1, 11.9,1,1, -4.361, 10466.795, 416.508, 52855.760 25/01/25,11:23:20,01,07,1, 11.9,1,1, -4.361, 10466.799, 416.542, 52855.818 25/01/25,11:23:20,02,07,1, 11.9,1,1, -4.361, 10466.783, 416.517, 52855.778 25/01/25,11:23:20,03,07,1, 11.9,1,1, -4.361, 10466.799, 416.531, 52855.810 25/01/25,11:23:20,04,07,1, 11.9,1,1, -4.361, 10466.757, 416.528, 52855.788 25/01/25,11:23:20,05,07,1, 11.9,1,1, -4.361, 10466.794, 416.536, 52855.739 25/01/25,11:23:20,06,07,1, 11.9,1,1, -4.361, 10466.779, 416.509, 52855.722 25/01/25,11:23:20,07,07,1, 11.9,1,1, -4.361, 10466.776, 416.512, 52855.793 25/01/25,11:23:20,08,07,1, 11.9,1,1, -4.361, 10466.804, 416.491, 52855.774 25/01/25,11:23:20,09,07,1, 11.9,1,1, -4.361, 10466.810, 416.508, 52855.769 25/01/25,11:23:20,10,07,1, 11.9,1,1, -4.361, 10466.771, 416.508, 52855.809 25/01/25,11:23:20,11,07,1, 11.9,1,1, -4.361, 10466.776, 416.538, 52855.848 25/01/25,11:23:20,12,07,1, 11.9,1,1, -4.361, 10466.796, 416.486, 52855.697 25/01/25,11:23:20,13,07,1, 11.9,1,1, -4.361, 10466.797, 416.504, 52855.805 25/01/25,11:23:20,14,07,1, 11.9,1,1, -4.361, 10466.777, 416.489, 52855.770 25/01/25,11:23:20,15,07,1, 11.9,1,1, -4.361, 10466.795, 416.497, 52855.809 25/01/25,11:23:20,16,07,1, 11.9,1,1, -4.361, 10466.816, 416.487, 52855.733 25/01/25,11:23:20,17,07,1, 11.9,1,1, -4.361, 10466.783, 416.512, 52855.779 25/01/25,11:23:20,18,07,1, 11.9,1,1, -4.361, 10466.813, 416.494, 52855.752 25/01/25,11:23:20,19,07,1, 11.9,1,1, -4.361, 10466.803, 416.509, 52855.791 25/01/25,11:23:21,00,07,1, 11.9,1,1, -4.357, 10466.803, 416.509, 52855.791 25/01/25,11:23:21,01,07,1, 11.9,1,1, -4.357, 10466.792, 416.507, 52855.809 25/01/25,11:23:21,02,07,1, 11.9,1,1, -4.357, 10466.840, 416.495, 52855.790 25/01/25,11:23:21,03,07,1, 11.9,1,1, -4.357, 10466.800, 416.500, 52855.855 25/01/25,11:23:21,04,07,1, 11.9,1,1, -4.357, 10466.775, 416.490, 52855.727 25/01/25,11:23:21,05,07,1, 11.9,1,1, -4.357, 10466.766, 416.469, 52855.725 25/01/25,11:23:21,06,07,1, 11.9,1,1, -4.357, 10466.791, 416.473, 52855.789 25/01/25,11:23:21,07,07,1, 11.9,1,1, -4.357, 10466.801, 416.462, 52855.731 25/01/25,11:23:21,08,07,1, 11.9,1,1, -4.357, 10466.792, 416.451, 52855.760 25/01/25,11:23:21,09,07,1, 11.9,1,1, -4.357, 10466.837, 416.469, 52855.732 25/01/25,11:23:21,10,07,1, 11.9,1,1, -4.357, 10466.792, 416.468, 52855.718 25/01/25,11:23:21,11,07,1, 11.9,1,1, -4.357, 10466.809, 416.456, 52855.842 25/01/25,11:23:21,12,07,1, 11.9,1,1, -4.357, 10466.825, 416.502, 52855.767 25/01/25,11:23:21,13,07,1, 11.9,1,1, -4.357, 10466.780, 416.468, 52855.720 25/01/25,11:23:21,14,07,1, 11.9,1,1, -4.357, 10466.807, 416.461, 52855.739 25/01/25,11:23:21,15,07,1, 11.9,1,1, -4.357, 10466.806, 416.457, 52855.769 25/01/25,11:23:21,16,07,1, 11.9,1,1, -4.357, 10466.818, 416.454, 52855.737 25/01/25,11:23:21,17,07,1, 11.9,1,1, -4.357, 10466.812, 416.480, 52855.861 25/01/25,11:23:21,18,07,1, 11.9,1,1, -4.357, 10466.802, 416.472, 52855.819 25/01/25,11:23:21,19,07,1, 11.9,1,1, -4.357, 10466.804, 416.448, 52855.763 25/01/25,11:23:22,00,08,1, 11.9,1,1, -4.360, 10466.803, 416.448, 52855.763 25/01/25,11:23:22,01,08,1, 11.9,1,1, -4.360, 10466.795, 416.460, 52855.687 25/01/25,11:23:22,02,08,1, 11.9,1,1, -4.360, 10466.783, 416.458, 52855.734 25/01/25,11:23:22,03,08,1, 11.9,1,1, -4.360, 10466.802, 416.468, 52855.755 25/01/25,11:23:22,04,08,1, 11.9,1,1, -4.360, 10466.789, 416.468, 52855.726 25/01/25,11:23:22,05,08,1, 11.9,1,1, -4.360, 10466.789, 416.452, 52855.757 25/01/25,11:23:22,06,08,1, 11.9,1,1, -4.360, 10466.800, 416.465, 52855.735 25/01/25,11:23:22,07,08,1, 11.9,1,1, -4.360, 10466.802, 416.468, 52855.694 25/01/25,11:23:22,08,08,1, 11.9,1,1, -4.360, 10466.790, 416.452, 52855.771 25/01/25,11:23:22,09,08,1, 11.9,1,1, -4.360, 10466.807, 416.439, 52855.741 25/01/25,11:23:22,10,08,1, 11.9,1,1, -4.360, 10466.805, 416.440, 52855.725 25/01/25,11:23:22,11,08,1, 11.9,1,1, -4.360, 10466.789, 416.451, 52855.777 25/01/25,11:23:22,12,08,1, 11.9,1,1, -4.360, 10466.801, 416.446, 52855.785 25/01/25,11:23:22,13,08,1, 11.9,1,1, -4.360, 10466.784, 416.443, 52855.755 25/01/25,11:23:22,14,08,1, 11.9,1,1, -4.360, 10466.774, 416.408, 52855.746 25/01/25,11:23:22,15,08,1, 11.9,1,1, -4.360, 10466.793, 416.432, 52855.715 25/01/25,11:23:22,16,08,1, 11.9,1,1, -4.360, 10466.793, 416.419, 52855.789 25/01/25,11:23:22,17,08,1, 11.9,1,1, -4.360, 10466.799, 416.446, 52855.774 25/01/25,11:23:22,18,08,1, 11.9,1,1, -4.360, 10466.799, 416.424, 52855.732 25/01/25,11:23:22,19,08,1, 11.9,1,1, -4.360, 10466.812, 416.426, 52855.710 25/01/25,11:23:23,00,07,1, 11.9,1,1, -4.359, 10466.812, 416.426, 52855.710 25/01/25,11:23:23,01,07,1, 11.9,1,1, -4.359, 10466.778, 416.455, 52855.792 25/01/25,11:23:23,02,07,1, 11.9,1,1, -4.359, 10466.803, 416.422, 52855.787 25/01/25,11:23:23,03,07,1, 11.9,1,1, -4.359, 10466.771, 416.446, 52855.712 25/01/25,11:23:23,04,07,1, 11.9,1,1, -4.359, 10466.776, 416.439, 52855.754 25/01/25,11:23:23,05,07,1, 11.9,1,1, -4.359, 10466.808, 416.435, 52855.744 25/01/25,11:23:23,06,07,1, 11.9,1,1, -4.359, 10466.778, 416.436, 52855.735 25/01/25,11:23:23,07,07,1, 11.9,1,1, -4.359, 10466.795, 416.406, 52855.703 25/01/25,11:23:23,08,07,1, 11.9,1,1, -4.359, 10466.784, 416.421, 52855.694 25/01/25,11:23:23,09,07,1, 11.9,1,1, -4.359, 10466.774, 416.403, 52855.758 25/01/25,11:23:23,10,07,1, 11.9,1,1, -4.359, 10466.780, 416.416, 52855.751 25/01/25,11:23:23,11,07,1, 11.9,1,1, -4.359, 10466.765, 416.419, 52855.760 25/01/25,11:23:23,12,07,1, 11.9,1,1, -4.359, 10466.771, 416.415, 52855.742 25/01/25,11:23:23,13,07,1, 11.9,1,1, -4.359, 10466.767, 416.424, 52855.711 25/01/25,11:23:23,14,07,1, 11.9,1,1, -4.359, 10466.767, 416.382, 52855.751 25/01/25,11:23:23,15,07,1, 11.9,1,1, -4.359, 10466.758, 416.385, 52855.723 25/01/25,11:23:23,16,07,1, 11.9,1,1, -4.359, 10466.754, 416.408, 52855.757 25/01/25,11:23:23,17,07,1, 11.9,1,1, -4.359, 10466.745, 416.417, 52855.832 25/01/25,11:23:23,18,07,1, 11.9,1,1, -4.359, 10466.781, 416.394, 52855.759 25/01/25,11:23:23,19,07,1, 11.9,1,1, -4.359, 10466.771, 416.399, 52855.684 25/01/25,11:23:24,00,08,1, 11.9,1,1, -4.360, 10466.770, 416.399, 52855.684 25/01/25,11:23:24,01,08,1, 11.9,1,1, -4.360, 10466.756, 416.396, 52855.656 25/01/25,11:23:24,02,08,1, 11.9,1,1, -4.360, 10466.778, 416.373, 52855.746 25/01/25,11:23:24,03,08,1, 11.9,1,1, -4.360, 10466.773, 416.382, 52855.719 25/01/25,11:23:24,04,08,1, 11.9,1,1, -4.360, 10466.755, 416.370, 52855.682 25/01/25,11:23:24,05,08,1, 11.9,1,1, -4.360, 10466.775, 416.377, 52855.717 25/01/25,11:23:24,06,08,1, 11.9,1,1, -4.360, 10466.769, 416.365, 52855.721 25/01/25,11:23:24,07,08,1, 11.9,1,1, -4.360, 10466.772, 416.398, 52855.743 25/01/25,11:23:24,08,08,1, 11.9,1,1, -4.360, 10466.766, 416.354, 52855.732 25/01/25,11:23:24,09,08,1, 11.9,1,1, -4.360, 10466.768, 416.360, 52855.737 25/01/25,11:23:24,10,08,1, 11.9,1,1, -4.360, 10466.743, 416.353, 52855.753 25/01/25,11:23:24,11,08,1, 11.9,1,1, -4.360, 10466.752, 416.393, 52856.033 25/01/25,11:23:24,12,08,1, 11.9,1,1, -4.360, 10466.776, 416.325, 52855.635 25/01/25,11:23:24,13,08,1, 11.9,1,1, -4.360, 10466.756, 416.342, 52855.716 25/01/25,11:23:24,14,08,1, 11.9,1,1, -4.360, 10466.756, 416.342, 52855.767 25/01/25,11:23:24,15,08,1, 11.9,1,1, -4.360, 10466.776, 416.345, 52855.677 25/01/25,11:23:24,16,08,1, 11.9,1,1, -4.360, 10466.775, 416.335, 52855.705 25/01/25,11:23:24,17,08,1, 11.9,1,1, -4.360, 10466.749, 416.364, 52855.830 25/01/25,11:23:24,18,08,1, 11.9,1,1, -4.360, 10466.749, 416.344, 52855.753 25/01/25,11:23:24,19,08,1, 11.9,1,1, -4.360, 10466.768, 416.328, 52855.707 25/01/25,11:23:25,00,08,1, 11.9,1,1, -4.359, 10466.762, 416.328, 52855.707 25/01/25,11:23:25,01,08,1, 11.9,1,1, -4.359, 10466.741, 416.356, 52855.786 25/01/25,11:23:25,02,08,1, 11.9,1,1, -4.359, 10466.755, 416.305, 52855.803 25/01/25,11:23:25,03,08,1, 11.9,1,1, -4.359, 10466.761, 416.324, 52855.796 25/01/25,11:23:25,04,08,1, 11.9,1,1, -4.359, 10466.744, 416.303, 52855.754 25/01/25,11:23:25,05,08,1, 11.9,1,1, -4.359, 10466.732, 416.325, 52855.741 25/01/25,11:23:25,06,08,1, 11.9,1,1, -4.359, 10466.689, 416.304, 52855.741 25/01/25,11:23:25,07,08,1, 11.9,1,1, -4.359, 10466.732, 416.321, 52855.732 25/01/25,11:23:25,08,08,1, 11.9,1,1, -4.359, 10466.720, 416.299, 52855.728 25/01/25,11:23:25,09,08,1, 11.9,1,1, -4.359, 10466.733, 416.323, 52855.770 25/01/25,11:23:25,10,08,1, 11.9,1,1, -4.359, 10466.712, 416.311, 52855.685 25/01/25,11:23:25,11,08,1, 11.9,1,1, -4.359, 10466.729, 416.319, 52855.749 25/01/25,11:23:25,12,08,1, 11.9,1,1, -4.359, 10466.719, 416.293, 52855.752 25/01/25,11:23:25,13,08,1, 11.9,1,1, -4.359, 10466.730, 416.311, 52855.761 25/01/25,11:23:25,14,08,1, 11.9,1,1, -4.359, 10466.724, 416.273, 52855.761 25/01/25,11:23:25,15,08,1, 11.9,1,1, -4.359, 10466.730, 416.297, 52855.799 25/01/25,11:23:25,16,08,1, 11.9,1,1, -4.359, 10466.719, 416.271, 52855.812 25/01/25,11:23:25,17,08,1, 11.9,1,1, -4.359, 10466.718, 416.317, 52855.805 25/01/25,11:23:25,18,08,1, 11.9,1,1, -4.359, 10466.735, 416.310, 52855.728 25/01/25,11:23:25,19,08,1, 11.9,1,1, -4.359, 10466.686, 416.282, 52855.729 25/01/25,11:23:26,00,08,1, 11.9,1,1, -4.360, 10466.678, 416.282, 52855.729 25/01/25,11:23:26,01,08,1, 11.9,1,1, -4.360, 10466.686, 416.258, 52855.690 25/01/25,11:23:26,02,08,1, 11.9,1,1, -4.360, 10466.677, 416.256, 52855.694 25/01/25,11:23:26,03,08,1, 11.9,1,1, -4.360, 10466.714, 416.276, 52855.734 25/01/25,11:23:26,04,08,1, 11.9,1,1, -4.360, 10466.693, 416.255, 52855.744 25/01/25,11:23:26,05,08,1, 11.9,1,1, -4.360, 10466.716, 416.274, 52855.732 25/01/25,11:23:26,06,08,1, 11.9,1,1, -4.360, 10466.693, 416.225, 52855.714 25/01/25,11:23:26,07,08,1, 11.9,1,1, -4.360, 10466.701, 416.269, 52855.755 25/01/25,11:23:26,08,08,1, 11.9,1,1, -4.360, 10466.689, 416.235, 52855.809 25/01/25,11:23:26,09,08,1, 11.9,1,1, -4.360, 10466.718, 416.251, 52855.812 25/01/25,11:23:26,10,08,1, 11.9,1,1, -4.360, 10466.672, 416.228, 52855.817 25/01/25,11:23:26,11,08,1, 11.9,1,1, -4.360, 10466.690, 416.247, 52855.797 25/01/25,11:23:26,12,08,1, 11.9,1,1, -4.360, 10466.687, 416.215, 52855.656 25/01/25,11:23:26,13,08,1, 11.9,1,1, -4.360, 10466.705, 416.217, 52855.690 25/01/25,11:23:26,14,08,1, 11.9,1,1, -4.360, 10466.690, 416.212, 52855.747 25/01/25,11:23:26,15,08,1, 11.9,1,1, -4.360, 10466.695, 416.221, 52855.748 25/01/25,11:23:26,16,08,1, 11.9,1,1, -4.360, 10466.689, 416.205, 52855.674 25/01/25,11:23:26,17,08,1, 11.9,1,1, -4.360, 10466.666, 416.230, 52855.706 25/01/25,11:23:26,18,08,1, 11.9,1,1, -4.360, 10466.664, 416.176, 52855.692 25/01/25,11:23:26,19,08,1, 11.9,1,1, -4.360, 10466.706, 416.199, 52855.730 25/01/25,11:23:27,00,09,1, 11.9,1,1, -4.359, 10466.703, 416.199, 52855.730 25/01/25,11:23:27,01,09,1, 11.9,1,1, -4.359, 10466.703, 416.192, 52855.684 25/01/25,11:23:27,02,09,1, 11.9,1,1, -4.359, 10466.683, 416.176, 52855.786 25/01/25,11:23:27,03,09,1, 11.9,1,1, -4.359, 10466.677, 416.194, 52855.785 25/01/25,11:23:27,04,09,1, 11.9,1,1, -4.359, 10466.648, 416.173, 52855.722 25/01/25,11:23:27,05,09,1, 11.9,1,1, -4.359, 10466.678, 416.190, 52855.700 25/01/25,11:23:27,06,09,1, 11.9,1,1, -4.359, 10466.650, 416.169, 52855.657 25/01/25,11:23:27,07,09,1, 11.9,1,1, -4.359, 10466.655, 416.178, 52855.797 25/01/25,11:23:27,08,09,1, 11.9,1,1, -4.359, 10466.643, 416.150, 52855.750 25/01/25,11:23:27,09,09,1, 11.9,1,1, -4.359, 10466.651, 416.175, 52855.727 25/01/25,11:23:27,10,09,1, 11.9,1,1, -4.359, 10466.657, 416.128, 52855.672 25/01/25,11:23:27,11,09,1, 11.9,1,1, -4.359, 10466.649, 416.167, 52855.764 25/01/25,11:23:27,12,09,1, 11.9,1,1, -4.359, 10466.651, 416.120, 52855.663 25/01/25,11:23:27,13,09,1, 11.9,1,1, -4.359, 10466.652, 416.147, 52855.784 25/01/25,11:23:27,14,09,1, 11.9,1,1, -4.359, 10466.642, 416.160, 52855.804 25/01/25,11:23:27,15,09,1, 11.9,1,1, -4.359, 10466.628, 416.159, 52855.807 25/01/25,11:23:27,16,09,1, 11.9,1,1, -4.359, 10466.651, 416.144, 52855.787 25/01/25,11:23:27,17,09,1, 11.9,1,1, -4.359, 10466.650, 416.159, 52855.718 25/01/25,11:23:27,18,09,1, 11.9,1,1, -4.359, 10466.626, 416.122, 52855.756 25/01/25,11:23:27,19,09,1, 11.9,1,1, -4.359, 10466.639, 416.140, 52855.718 25/01/25,11:23:28,00,08,1, 11.9,1,1, -4.359, 10466.636, 416.140, 52855.718 25/01/25,11:23:28,01,08,1, 11.9,1,1, -4.359, 10466.637, 416.134, 52855.665 25/01/25,11:23:28,02,08,1, 11.9,1,1, -4.359, 10466.630, 416.130, 52855.697 25/01/25,11:23:28,03,08,1, 11.9,1,1, -4.359, 10466.626, 416.120, 52855.741 25/01/25,11:23:28,04,08,1, 11.9,1,1, -4.359, 10466.611, 416.133, 52855.692 25/01/25,11:23:28,05,08,1, 11.9,1,1, -4.359, 10466.631, 416.143, 52855.649 25/01/25,11:23:28,06,08,1, 11.9,1,1, -4.359, 10466.623, 416.130, 52855.730 25/01/25,11:23:28,07,08,1, 11.9,1,1, -4.359, 10466.611, 416.114, 52855.750 25/01/25,11:23:28,08,08,1, 11.9,1,1, -4.359, 10466.586, 416.093, 52855.684 25/01/25,11:23:28,09,08,1, 11.9,1,1, -4.359, 10466.611, 416.090, 52855.744 25/01/25,11:23:28,10,08,1, 11.9,1,1, -4.359, 10466.609, 416.096, 52855.748 25/01/25,11:23:28,11,08,1, 11.9,1,1, -4.359, 10466.584, 416.081, 52855.657 25/01/25,11:23:28,12,08,1, 11.9,1,1, -4.359, 10466.612, 416.087, 52855.735 25/01/25,11:23:28,13,08,1, 11.9,1,1, -4.359, 10466.605, 416.099, 52855.658 25/01/25,11:23:28,14,08,1, 11.9,1,1, -4.359, 10466.619, 416.050, 52855.685 25/01/25,11:23:28,15,08,1, 11.9,1,1, -4.359, 10466.593, 416.093, 52855.723 25/01/25,11:23:28,16,08,1, 11.9,1,1, -4.359, 10466.588, 416.041, 52855.696 25/01/25,11:23:28,17,08,1, 11.9,1,1, -4.359, 10466.624, 416.065, 52855.673 25/01/25,11:23:28,18,08,1, 11.9,1,1, -4.359, 10466.584, 416.049, 52855.666 25/01/25,11:23:28,19,08,1, 11.9,1,1, -4.359, 10466.580, 416.086, 52855.650 25/01/25,11:23:29,00,07,1, 11.9,1,1, -4.358, 10466.578, 416.086, 52855.650 25/01/25,11:23:29,01,07,1, 11.9,1,1, -4.358, 10466.606, 416.051, 52855.740 25/01/25,11:23:29,02,07,1, 11.9,1,1, -4.358, 10466.591, 416.058, 52855.677 25/01/25,11:23:29,03,07,1, 11.9,1,1, -4.358, 10466.567, 416.066, 52855.705 25/01/25,11:23:29,04,07,1, 11.9,1,1, -4.358, 10466.563, 416.035, 52855.670 25/01/25,11:23:29,05,07,1, 11.9,1,1, -4.358, 10466.574, 416.051, 52855.667 25/01/25,11:23:29,06,07,1, 11.9,1,1, -4.358, 10466.555, 416.023, 52855.652 25/01/25,11:23:29,07,07,1, 11.9,1,1, -4.358, 10466.568, 416.055, 52855.635 25/01/25,11:23:29,08,07,1, 11.9,1,1, -4.358, 10466.549, 416.026, 52855.630 25/01/25,11:23:29,09,07,1, 11.9,1,1, -4.358, 10466.534, 416.058, 52855.658 25/01/25,11:23:29,10,07,1, 11.9,1,1, -4.358, 10466.534, 416.005, 52855.649 25/01/25,11:23:29,11,07,1, 11.9,1,1, -4.358, 10466.560, 416.026, 52855.756 25/01/25,11:23:29,12,07,1, 11.9,1,1, -4.358, 10466.580, 416.013, 52855.532 25/01/25,11:23:29,13,07,1, 11.9,1,1, -4.358, 10466.526, 416.057, 52855.738 25/01/25,11:23:29,14,07,1, 11.9,1,1, -4.358, 10466.530, 416.010, 52855.754 25/01/25,11:23:29,15,07,1, 11.9,1,1, -4.358, 10466.515, 416.021, 52855.747 25/01/25,11:23:29,16,07,1, 11.9,1,1, -4.358, 10466.516, 416.016, 52855.713 25/01/25,11:23:29,17,07,1, 11.9,1,1, -4.358, 10466.519, 416.020, 52855.699 25/01/25,11:23:29,18,07,1, 11.9,1,1, -4.358, 10466.530, 415.967, 52855.635 25/01/25,11:23:29,19,07,1, 11.9,1,1, -4.358, 10466.501, 415.998, 52855.683 25/01/25,11:23:30,00,07,1, 11.9,1,1, -4.358, 10466.495, 415.998, 52855.683 25/01/25,11:23:30,01,07,1, 11.9,1,1, -4.358, 10466.495, 416.002, 52855.724 25/01/25,11:23:30,02,07,1, 11.9,1,1, -4.358, 10466.495, 415.967, 52855.652 25/01/25,11:23:30,03,07,1, 11.9,1,1, -4.358, 10466.487, 415.998, 52855.658 25/01/25,11:23:30,04,07,1, 11.9,1,1, -4.358, 10466.494, 415.957, 52855.635 25/01/25,11:23:30,05,07,1, 11.9,1,1, -4.358, 10466.511, 415.979, 52855.660 25/01/25,11:23:30,06,07,1, 11.9,1,1, -4.358, 10466.478, 415.942, 52855.687 25/01/25,11:23:30,07,07,1, 11.9,1,1, -4.358, 10466.485, 415.964, 52855.682 25/01/25,11:23:30,08,07,1, 11.9,1,1, -4.358, 10466.500, 415.965, 52855.762 25/01/25,11:23:30,09,07,1, 11.9,1,1, -4.358, 10466.507, 415.984, 52855.776 25/01/25,11:23:30,10,07,1, 11.9,1,1, -4.358, 10466.472, 415.952, 52855.672 25/01/25,11:23:30,11,07,1, 11.9,1,1, -4.358, 10466.475, 415.959, 52855.684 25/01/25,11:23:30,12,07,1, 11.9,1,1, -4.358, 10466.484, 415.938, 52855.697 25/01/25,11:23:30,13,07,1, 11.9,1,1, -4.358, 10466.480, 415.954, 52855.656 25/01/25,11:23:30,14,07,1, 11.9,1,1, -4.358, 10466.465, 415.928, 52855.609 25/01/25,11:23:30,15,07,1, 11.9,1,1, -4.358, 10466.480, 415.964, 52855.736 25/01/25,11:23:30,16,07,1, 11.9,1,1, -4.358, 10466.475, 415.936, 52855.699 25/01/25,11:23:30,17,07,1, 11.9,1,1, -4.358, 10466.460, 415.932, 52855.659 25/01/25,11:23:30,18,07,1, 11.9,1,1, -4.358, 10466.448, 415.927, 52855.707 25/01/25,11:23:30,19,07,1, 11.9,1,1, -4.358, 10466.460, 415.941, 52855.749 25/01/25,11:23:31,00,07,1, 11.9,1,1, -4.355, 10466.453, 415.941, 52855.749 25/01/25,11:23:31,01,07,1, 11.9,1,1, -4.355, 10466.443, 415.929, 52855.726 25/01/25,11:23:31,02,07,1, 11.9,1,1, -4.355, 10466.450, 415.914, 52855.692 25/01/25,11:23:31,03,07,1, 11.9,1,1, -4.355, 10466.406, 415.917, 52855.703 25/01/25,11:23:31,04,07,1, 11.9,1,1, -4.355, 10466.444, 415.916, 52855.675 25/01/25,11:23:31,05,07,1, 11.9,1,1, -4.355, 10466.446, 415.917, 52855.588 25/01/25,11:23:31,06,07,1, 11.9,1,1, -4.355, 10466.432, 415.902, 52855.635 25/01/25,11:23:31,07,07,1, 11.9,1,1, -4.355, 10466.452, 415.899, 52855.398 25/01/25,11:23:31,08,07,1, 11.9,1,1, -4.355, 10466.414, 415.913, 52855.886 25/01/25,11:23:31,09,07,1, 11.9,1,1, -4.355, 10466.380, 415.904, 52855.580 25/01/25,11:23:31,10,07,1, 11.9,1,1, -4.355, 10466.388, 415.900, 52855.674 25/01/25,11:23:31,11,07,1, 11.9,1,1, -4.355, 10466.399, 415.891, 52855.613 25/01/25,11:23:31,12,07,1, 11.9,1,1, -4.355, 10466.417, 415.904, 52855.645 25/01/25,11:23:31,13,07,1, 11.9,1,1, -4.355, 10466.414, 415.897, 52855.704 25/01/25,11:23:31,14,07,1, 11.9,1,1, -4.355, 10466.401, 415.874, 52855.680 25/01/25,11:23:31,15,07,1, 11.9,1,1, -4.355, 10466.376, 415.872, 52855.711 25/01/25,11:23:31,16,07,1, 11.9,1,1, -4.355, 10466.390, 415.863, 52855.635 25/01/25,11:23:31,17,07,1, 11.9,1,1, -4.355, 10466.375, 415.868, 52855.634 25/01/25,11:23:31,18,07,1, 11.9,1,1, -4.355, 10466.362, 415.867, 52855.689 25/01/25,11:23:31,19,07,1, 11.9,1,1, -4.355, 10466.393, 415.870, 52855.654 25/01/25,11:23:32,00,07,1, 11.9,1,1, -4.357, 10466.386, 415.870, 52855.654 25/01/25,11:23:32,01,07,1, 11.9,1,1, -4.357, 10466.352, 415.844, 52855.634 25/01/25,11:23:32,02,07,1, 11.9,1,1, -4.357, 10466.381, 415.853, 52855.722 25/01/25,11:23:32,03,07,1, 11.9,1,1, -4.357, 10466.370, 415.822, 52855.630 25/01/25,11:23:32,04,07,1, 11.9,1,1, -4.357, 10466.368, 415.850, 52855.610 25/01/25,11:23:32,05,07,1, 11.9,1,1, -4.357, 10466.357, 415.830, 52855.646 25/01/25,11:23:32,06,07,1, 11.9,1,1, -4.357, 10466.355, 415.832, 52855.653 25/01/25,11:23:32,07,07,1, 11.9,1,1, -4.357, 10466.333, 415.829, 52855.655 25/01/25,11:23:32,08,07,1, 11.9,1,1, -4.357, 10466.379, 415.835, 52855.520 25/01/25,11:23:32,09,07,1, 11.9,1,1, -4.357, 10466.359, 415.827, 52855.659 25/01/25,11:23:32,10,07,1, 11.9,1,1, -4.357, 10466.365, 415.878, 52855.764 25/01/25,11:23:32,11,07,1, 11.9,1,1, -4.357, 10466.328, 415.831, 52855.646 25/01/25,11:23:32,12,07,1, 11.9,1,1, -4.357, 10466.365, 415.838, 52855.633 25/01/25,11:23:32,13,07,1, 11.9,1,1, -4.357, 10466.358, 415.829, 52855.644 25/01/25,11:23:32,14,07,1, 11.9,1,1, -4.357, 10466.324, 415.852, 52855.718 25/01/25,11:23:32,15,07,1, 11.9,1,1, -4.357, 10466.331, 415.832, 52855.715 25/01/25,11:23:32,16,07,1, 11.9,1,1, -4.357, 10466.295, 415.830, 52855.655 25/01/25,11:23:32,17,07,1, 11.9,1,1, -4.357, 10466.325, 415.783, 52855.667 25/01/25,11:23:32,18,07,1, 11.9,1,1, -4.357, 10466.316, 415.831, 52855.657 25/01/25,11:23:32,19,07,1, 11.9,1,1, -4.357, 10466.278, 415.800, 52855.719 25/01/25,11:23:33,00,07,1, 11.9,1,1, -4.356, 10466.278, 415.800, 52855.719 25/01/25,11:23:33,01,07,1, 11.9,1,1, -4.356, 10466.270, 415.806, 52855.683 25/01/25,11:23:33,02,07,1, 11.9,1,1, -4.356, 10466.294, 415.813, 52855.718 25/01/25,11:23:33,03,07,1, 11.9,1,1, -4.356, 10466.288, 415.808, 52855.632 25/01/25,11:23:33,04,07,1, 11.9,1,1, -4.356, 10466.289, 415.817, 52855.737 25/01/25,11:23:33,05,07,1, 11.9,1,1, -4.356, 10466.275, 415.788, 52855.599 25/01/25,11:23:33,06,07,1, 11.9,1,1, -4.356, 10466.290, 415.820, 52855.680 25/01/25,11:23:33,07,07,1, 11.9,1,1, -4.356, 10466.283, 415.794, 52855.603 25/01/25,11:23:33,08,07,1, 11.9,1,1, -4.356, 10466.292, 415.823, 52855.700 25/01/25,11:23:33,09,07,1, 11.9,1,1, -4.356, 10466.277, 415.787, 52855.655 25/01/25,11:23:33,10,07,1, 11.9,1,1, -4.356, 10466.275, 415.803, 52855.671 25/01/25,11:23:33,11,07,1, 11.9,1,1, -4.356, 10466.274, 415.794, 52855.616 25/01/25,11:23:33,12,07,1, 11.9,1,1, -4.356, 10466.269, 415.821, 52855.657 25/01/25,11:23:33,13,07,1, 11.9,1,1, -4.356, 10466.257, 415.791, 52855.701 25/01/25,11:23:33,14,07,1, 11.9,1,1, -4.356, 10466.264, 415.816, 52855.680 25/01/25,11:23:33,15,07,1, 11.9,1,1, -4.356, 10466.240, 415.761, 52855.575 25/01/25,11:23:33,16,07,1, 11.9,1,1, -4.356, 10466.275, 415.805, 52855.712 25/01/25,11:23:33,17,07,1, 11.9,1,1, -4.356, 10466.260, 415.795, 52855.705 25/01/25,11:23:33,18,07,1, 11.9,1,1, -4.356, 10466.248, 415.792, 52855.635 25/01/25,11:23:33,19,07,1, 11.9,1,1, -4.356, 10466.272, 415.788, 52855.700 25/01/25,11:23:34,00,07,1, 11.9,1,1, -4.361, 10466.269, 415.788, 52855.700 25/01/25,11:23:34,01,07,1, 11.9,1,1, -4.361, 10466.234, 415.776, 52855.648 25/01/25,11:23:34,02,07,1, 11.9,1,1, -4.361, 10466.257, 415.789, 52855.743 25/01/25,11:23:34,03,07,1, 11.9,1,1, -4.361, 10466.256, 415.785, 52855.636 25/01/25,11:23:34,04,07,1, 11.9,1,1, -4.361, 10466.227, 415.785, 52855.630 25/01/25,11:23:34,05,07,1, 11.9,1,1, -4.361, 10466.228, 415.780, 52855.761 25/01/25,11:23:34,06,07,1, 11.9,1,1, -4.361, 10466.247, 415.764, 52855.629 25/01/25,11:23:34,07,07,1, 11.9,1,1, -4.361, 10466.213, 415.771, 52855.643 25/01/25,11:23:34,08,07,1, 11.9,1,1, -4.361, 10466.219, 415.773, 52855.656 25/01/25,11:23:34,09,07,1, 11.9,1,1, -4.361, 10466.211, 415.775, 52855.629 25/01/25,11:23:34,10,07,1, 11.9,1,1, -4.361, 10466.209, 415.803, 52855.744 25/01/25,11:23:34,11,07,1, 11.9,1,1, -4.361, 10466.209, 415.770, 52855.611 25/01/25,11:23:34,12,07,1, 11.9,1,1, -4.361, 10466.198, 415.785, 52855.662 25/01/25,11:23:34,13,07,1, 11.9,1,1, -4.361, 10466.219, 415.769, 52855.616 25/01/25,11:23:34,14,07,1, 11.9,1,1, -4.361, 10466.218, 415.766, 52855.680 25/01/25,11:23:34,15,07,1, 11.9,1,1, -4.361, 10466.217, 415.769, 52855.632 25/01/25,11:23:34,16,07,1, 11.9,1,1, -4.361, 10466.209, 415.776, 52855.635 25/01/25,11:23:34,17,07,1, 11.9,1,1, -4.361, 10466.211, 415.786, 52855.644 25/01/25,11:23:34,18,07,1, 11.9,1,1, -4.361, 10466.176, 415.775, 52855.676 25/01/25,11:23:34,19,07,1, 11.9,1,1, -4.361, 10466.189, 415.789, 52855.696 25/01/25,11:23:35,00,08,1, 11.9,1,1, -4.355, 10466.186, 415.789, 52855.696 25/01/25,11:23:35,01,08,1, 11.9,1,1, -4.355, 10466.180, 415.799, 52855.538 25/01/25,11:23:35,02,08,1, 11.9,1,1, -4.355, 10466.158, 415.788, 52855.724 25/01/25,11:23:35,03,08,1, 11.9,1,1, -4.355, 10466.168, 415.799, 52855.687 25/01/25,11:23:35,04,08,1, 11.9,1,1, -4.355, 10466.187, 415.767, 52855.582 25/01/25,11:23:35,05,08,1, 11.9,1,1, -4.355, 10466.172, 415.792, 52855.656 25/01/25,11:23:35,06,08,1, 11.9,1,1, -4.355, 10466.167, 415.787, 52855.682 25/01/25,11:23:35,07,08,1, 11.9,1,1, -4.355, 10466.182, 415.805, 52855.666 25/01/25,11:23:35,08,08,1, 11.9,1,1, -4.355, 10466.191, 415.779, 52855.695 25/01/25,11:23:35,09,08,1, 11.9,1,1, -4.355, 10466.182, 415.761, 52855.701 25/01/25,11:23:35,10,08,1, 11.9,1,1, -4.355, 10466.158, 415.763, 52855.632 25/01/25,11:23:35,11,08,1, 11.9,1,1, -4.355, 10466.152, 415.779, 52855.664 25/01/25,11:23:35,12,08,1, 11.9,1,1, -4.355, 10466.153, 415.763, 52855.680 25/01/25,11:23:35,13,08,1, 11.9,1,1, -4.355, 10466.168, 415.813, 52855.707 25/01/25,11:23:35,14,08,1, 11.9,1,1, -4.355, 10466.146, 415.796, 52855.699 25/01/25,11:23:35,15,08,1, 11.9,1,1, -4.355, 10466.146, 415.792, 52855.657 25/01/25,11:23:35,16,08,1, 11.9,1,1, -4.355, 10466.143, 415.759, 52855.676 25/01/25,11:23:35,17,08,1, 11.9,1,1, -4.355, 10466.145, 415.785, 52855.646 25/01/25,11:23:35,18,08,1, 11.9,1,1, -4.355, 10466.132, 415.769, 52855.648 25/01/25,11:23:35,19,08,1, 11.9,1,1, -4.355, 10466.152, 415.801, 52855.708 25/01/25,11:23:36,00,07,1, 11.9,1,1, -4.358, 10466.144, 415.801, 52855.708 25/01/25,11:23:36,01,07,1, 11.9,1,1, -4.358, 10466.141, 415.795, 52855.655 25/01/25,11:23:36,02,07,1, 11.9,1,1, -4.358, 10466.132, 415.757, 52855.623 25/01/25,11:23:36,03,07,1, 11.9,1,1, -4.358, 10466.141, 415.767, 52855.725 25/01/25,11:23:36,04,07,1, 11.9,1,1, -4.358, 10466.125, 415.775, 52855.672 25/01/25,11:23:36,05,07,1, 11.9,1,1, -4.358, 10466.123, 415.792, 52855.687 25/01/25,11:23:36,06,07,1, 11.9,1,1, -4.358, 10466.136, 415.781, 52855.720 25/01/25,11:23:36,07,07,1, 11.9,1,1, -4.358, 10466.145, 415.769, 52855.759 25/01/25,11:23:36,08,07,1, 11.9,1,1, -4.358, 10466.132, 415.760, 52855.729 25/01/25,11:23:36,09,07,1, 11.9,1,1, -4.358, 10466.158, 415.769, 52855.694 25/01/25,11:23:36,10,07,1, 11.9,1,1, -4.358, 10466.126, 415.748, 52855.659 25/01/25,11:23:36,11,07,1, 11.9,1,1, -4.358, 10466.135, 415.763, 52855.612 25/01/25,11:23:36,12,07,1, 11.9,1,1, -4.358, 10466.112, 415.761, 52855.673 25/01/25,11:23:36,13,07,1, 11.9,1,1, -4.358, 10466.094, 415.788, 52855.658 25/01/25,11:23:36,14,07,1, 11.9,1,1, -4.358, 10466.098, 415.763, 52855.663 25/01/25,11:23:36,15,07,1, 11.9,1,1, -4.358, 10466.115, 415.770, 52855.666 25/01/25,11:23:36,16,07,1, 11.9,1,1, -4.358, 10466.098, 415.743, 52855.666 25/01/25,11:23:36,17,07,1, 11.9,1,1, -4.358, 10466.084, 415.784, 52855.677 25/01/25,11:23:36,18,07,1, 11.9,1,1, -4.358, 10466.085, 415.749, 52855.639 25/01/25,11:23:36,19,07,1, 11.9,1,1, -4.358, 10466.086, 415.810, 52855.727 25/01/25,11:23:37,00,07,1, 12.0,1,1, -4.360, 10466.086, 415.810, 52855.727 25/01/25,11:23:37,01,07,1, 12.0,1,1, -4.360, 10466.095, 415.796, 52855.692 25/01/25,11:23:37,02,07,1, 12.0,1,1, -4.360, 10466.087, 415.749, 52855.678 25/01/25,11:23:37,03,07,1, 12.0,1,1, -4.360, 10466.086, 415.782, 52855.647 25/01/25,11:23:37,04,07,1, 12.0,1,1, -4.360, 10466.112, 415.774, 52855.689 25/01/25,11:23:37,05,07,1, 12.0,1,1, -4.360, 10466.086, 415.788, 52855.637 25/01/25,11:23:37,06,07,1, 12.0,1,1, -4.360, 10466.088, 415.821, 52855.665 25/01/25,11:23:37,07,07,1, 12.0,1,1, -4.360, 10466.087, 415.808, 52855.693 25/01/25,11:23:37,08,07,1, 12.0,1,1, -4.360, 10466.093, 415.809, 52855.617 25/01/25,11:23:37,09,07,1, 12.0,1,1, -4.360, 10466.076, 415.786, 52855.622 25/01/25,11:23:37,10,07,1, 12.0,1,1, -4.360, 10466.074, 415.791, 52855.702 25/01/25,11:23:37,11,07,1, 12.0,1,1, -4.360, 10466.066, 415.819, 52855.701 25/01/25,11:23:37,12,07,1, 12.0,1,1, -4.360, 10466.075, 415.787, 52855.641 25/01/25,11:23:37,13,07,1, 12.0,1,1, -4.360, 10466.077, 415.809, 52855.773 25/01/25,11:23:37,14,07,1, 12.0,1,1, -4.360, 10466.058, 415.791, 52855.655 25/01/25,11:23:37,15,07,1, 12.0,1,1, -4.360, 10466.068, 415.808, 52855.665 25/01/25,11:23:37,16,07,1, 12.0,1,1, -4.360, 10466.074, 415.818, 52855.651 25/01/25,11:23:37,17,07,1, 12.0,1,1, -4.360, 10466.073, 415.797, 52855.655 25/01/25,11:23:37,18,07,1, 12.0,1,1, -4.360, 10466.076, 415.797, 52855.608 25/01/25,11:23:37,19,07,1, 12.0,1,1, -4.360, 10466.066, 415.808, 52855.607 25/01/25,11:23:38,00,07,1, 11.9,1,1, -4.355, 10466.061, 415.808, 52855.607 25/01/25,11:23:38,01,07,1, 11.9,1,1, -4.355, 10466.051, 415.817, 52855.720 25/01/25,11:23:38,02,07,1, 11.9,1,1, -4.355, 10466.072, 415.812, 52855.650 25/01/25,11:23:38,03,07,1, 11.9,1,1, -4.355, 10466.043, 415.812, 52855.696 25/01/25,11:23:38,04,07,1, 11.9,1,1, -4.355, 10466.045, 415.815, 52855.672 25/01/25,11:23:38,05,07,1, 11.9,1,1, -4.355, 10466.074, 415.819, 52855.677 25/01/25,11:23:38,06,07,1, 11.9,1,1, -4.355, 10466.071, 415.812, 52855.709 25/01/25,11:23:38,07,07,1, 11.9,1,1, -4.355, 10466.038, 415.826, 52855.721 25/01/25,11:23:38,08,07,1, 11.9,1,1, -4.355, 10466.073, 415.827, 52855.740 25/01/25,11:23:38,09,07,1, 11.9,1,1, -4.355, 10466.046, 415.815, 52855.677 25/01/25,11:23:38,10,07,1, 11.9,1,1, -4.355, 10466.056, 415.848, 52855.709 25/01/25,11:23:38,11,07,1, 11.9,1,1, -4.355, 10466.057, 415.830, 52855.611 25/01/25,11:23:38,12,07,1, 11.9,1,1, -4.355, 10466.054, 415.856, 52855.677 25/01/25,11:23:38,13,07,1, 11.9,1,1, -4.355, 10466.030, 415.839, 52855.666 25/01/25,11:23:38,14,07,1, 11.9,1,1, -4.355, 10466.078, 415.871, 52855.611 25/01/25,11:23:38,15,07,1, 11.9,1,1, -4.355, 10466.052, 415.815, 52855.653 25/01/25,11:23:38,16,07,1, 11.9,1,1, -4.355, 10466.051, 415.842, 52855.715 25/01/25,11:23:38,17,07,1, 11.9,1,1, -4.355, 10466.060, 415.833, 52855.632 25/01/25,11:23:38,18,07,1, 11.9,1,1, -4.355, 10466.063, 415.855, 52855.656 25/01/25,11:23:38,19,07,1, 11.9,1,1, -4.355, 10466.018, 415.844, 52855.668 25/01/25,11:23:39,00,08,1, 11.9,1,1, -4.359, 10466.011, 415.844, 52855.668 25/01/25,11:23:39,01,08,1, 11.9,1,1, -4.359, 10466.048, 415.825, 52855.629 25/01/25,11:23:39,02,08,1, 11.9,1,1, -4.359, 10466.039, 415.868, 52855.660 25/01/25,11:23:39,03,08,1, 11.9,1,1, -4.359, 10466.058, 415.851, 52855.676 25/01/25,11:23:39,04,08,1, 11.9,1,1, -4.359, 10466.054, 415.859, 52855.634 25/01/25,11:23:39,05,08,1, 11.9,1,1, -4.359, 10466.041, 415.840, 52855.694 25/01/25,11:23:39,06,08,1, 11.9,1,1, -4.359, 10466.065, 415.867, 52855.655 25/01/25,11:23:39,07,08,1, 11.9,1,1, -4.359, 10466.051, 415.846, 52855.666 25/01/25,11:23:39,08,08,1, 11.9,1,1, -4.359, 10466.067, 415.902, 52855.672 25/01/25,11:23:39,09,08,1, 11.9,1,1, -4.359, 10466.059, 415.858, 52855.653 25/01/25,11:23:39,10,08,1, 11.9,1,1, -4.359, 10466.067, 415.893, 52855.661 25/01/25,11:23:39,11,08,1, 11.9,1,1, -4.359, 10466.067, 415.866, 52855.681 25/01/25,11:23:39,12,08,1, 11.9,1,1, -4.359, 10466.035, 415.892, 52855.788 25/01/25,11:23:39,13,08,1, 11.9,1,1, -4.359, 10466.025, 415.858, 52855.705 25/01/25,11:23:39,14,08,1, 11.9,1,1, -4.359, 10466.056, 415.869, 52855.701 25/01/25,11:23:39,15,08,1, 11.9,1,1, -4.359, 10466.024, 415.893, 52855.646 25/01/25,11:23:39,16,08,1, 11.9,1,1, -4.359, 10466.035, 415.871, 52855.710 25/01/25,11:23:39,17,08,1, 11.9,1,1, -4.359, 10466.058, 415.874, 52855.634 25/01/25,11:23:39,18,08,1, 11.9,1,1, -4.359, 10466.048, 415.900, 52855.736 25/01/25,11:23:39,19,08,1, 11.9,1,1, -4.359, 10466.054, 415.885, 52855.739 25/01/25,11:23:40,00,08,1, 11.9,1,1, -4.358, 10466.052, 415.885, 52855.739 25/01/25,11:23:40,01,08,1, 11.9,1,1, -4.358, 10466.056, 415.901, 52855.722 25/01/25,11:23:40,02,08,1, 11.9,1,1, -4.358, 10466.034, 415.917, 52855.748 25/01/25,11:23:40,03,08,1, 11.9,1,1, -4.358, 10466.050, 415.914, 52855.742 25/01/25,11:23:40,04,08,1, 11.9,1,1, -4.358, 10466.038, 415.898, 52855.761 25/01/25,11:23:40,05,08,1, 11.9,1,1, -4.358, 10466.051, 415.920, 52855.724 25/01/25,11:23:40,06,08,1, 11.9,1,1, -4.358, 10466.039, 415.924, 52855.753 25/01/25,11:23:40,07,08,1, 11.9,1,1, -4.358, 10466.044, 415.921, 52855.659 25/01/25,11:23:40,08,08,1, 11.9,1,1, -4.358, 10466.040, 415.912, 52855.656 25/01/25,11:23:40,09,08,1, 11.9,1,1, -4.358, 10466.050, 415.909, 52855.624 25/01/25,11:23:40,10,08,1, 11.9,1,1, -4.358, 10466.042, 415.935, 52855.643 25/01/25,11:23:40,11,08,1, 11.9,1,1, -4.358, 10466.027, 415.911, 52855.708 25/01/25,11:23:40,12,08,1, 11.9,1,1, -4.358, 10466.024, 415.911, 52855.722 25/01/25,11:23:40,13,08,1, 11.9,1,1, -4.358, 10466.036, 415.931, 52855.698 25/01/25,11:23:40,14,08,1, 11.9,1,1, -4.358, 10466.032, 415.925, 52855.680 25/01/25,11:23:40,15,08,1, 11.9,1,1, -4.358, 10466.036, 415.950, 52855.722 25/01/25,11:23:40,16,08,1, 11.9,1,1, -4.358, 10466.038, 415.913, 52855.696 25/01/25,11:23:40,17,08,1, 11.9,1,1, -4.358, 10466.053, 415.913, 52855.650 25/01/25,11:23:40,18,08,1, 11.9,1,1, -4.358, 10466.019, 415.939, 52855.689 25/01/25,11:23:40,19,08,1, 11.9,1,1, -4.358, 10466.023, 415.949, 52855.723 25/01/25,11:23:41,00,08,1, 11.8,1,1, -4.359, 10466.019, 415.949, 52855.723 25/01/25,11:23:41,01,08,1, 11.8,1,1, -4.359, 10466.054, 415.962, 52855.682 25/01/25,11:23:41,02,08,1, 11.8,1,1, -4.359, 10466.009, 415.943, 52855.633 25/01/25,11:23:41,03,08,1, 11.8,1,1, -4.359, 10466.065, 415.941, 52855.650 25/01/25,11:23:41,04,08,1, 11.8,1,1, -4.359, 10466.066, 415.955, 52855.656 25/01/25,11:23:41,05,08,1, 11.8,1,1, -4.359, 10466.047, 415.962, 52855.737 25/01/25,11:23:41,06,08,1, 11.8,1,1, -4.359, 10466.061, 415.957, 52855.677 25/01/25,11:23:41,07,08,1, 11.8,1,1, -4.359, 10466.063, 415.973, 52855.703 25/01/25,11:23:41,08,08,1, 11.8,1,1, -4.359, 10466.039, 415.920, 52855.702 25/01/25,11:23:41,09,08,1, 11.8,1,1, -4.359, 10466.038, 415.966, 52855.685 25/01/25,11:23:41,10,08,1, 11.8,1,1, -4.359, 10466.052, 415.945, 52855.687 25/01/25,11:23:41,11,08,1, 11.8,1,1, -4.359, 10466.038, 415.939, 52855.751 25/01/25,11:23:41,12,08,1, 11.8,1,1, -4.359, 10466.053, 415.953, 52855.805 25/01/25,11:23:41,13,08,1, 11.8,1,1, -4.359, 10466.042, 415.979, 52855.740 25/01/25,11:23:41,14,08,1, 11.8,1,1, -4.359, 10466.004, 415.977, 52855.676 25/01/25,11:23:41,15,08,1, 11.8,1,1, -4.359, 10466.040, 415.964, 52855.739 25/01/25,11:23:41,16,08,1, 11.8,1,1, -4.359, 10466.046, 415.970, 52855.724 25/01/25,11:23:41,17,08,1, 11.8,1,1, -4.359, 10466.034, 415.994, 52855.687 25/01/25,11:23:41,18,08,1, 11.8,1,1, -4.359, 10466.047, 416.009, 52855.784 25/01/25,11:23:41,19,08,1, 11.8,1,1, -4.359, 10466.063, 416.000, 52855.644 25/01/25,11:23:42,00,08,1, 11.9,1,1, -4.355, 10466.061, 416.000, 52855.644 25/01/25,11:23:42,01,08,1, 11.9,1,1, -4.355, 10466.059, 415.988, 52855.755 25/01/25,11:23:42,02,08,1, 11.9,1,1, -4.355, 10466.086, 415.985, 52855.733 25/01/25,11:23:42,03,08,1, 11.9,1,1, -4.355, 10466.051, 416.007, 52855.695 25/01/25,11:23:42,04,08,1, 11.9,1,1, -4.355, 10466.023, 416.005, 52855.750 25/01/25,11:23:42,05,08,1, 11.9,1,1, -4.355, 10466.045, 415.989, 52855.760 25/01/25,11:23:42,06,08,1, 11.9,1,1, -4.355, 10466.053, 416.014, 52855.747 25/01/25,11:23:42,07,08,1, 11.9,1,1, -4.355, 10466.037, 415.993, 52855.710 25/01/25,11:23:42,08,08,1, 11.9,1,1, -4.355, 10466.027, 416.002, 52855.675 25/01/25,11:23:42,09,08,1, 11.9,1,1, -4.355, 10466.024, 415.986, 52855.655 25/01/25,11:23:42,10,08,1, 11.9,1,1, -4.355, 10466.043, 416.021, 52855.690 25/01/25,11:23:42,11,08,1, 11.9,1,1, -4.355, 10466.024, 416.022, 52855.707 25/01/25,11:23:42,12,08,1, 11.9,1,1, -4.355, 10466.068, 416.032, 52855.699 25/01/25,11:23:42,13,08,1, 11.9,1,1, -4.355, 10466.030, 415.999, 52855.756 25/01/25,11:23:42,14,08,1, 11.9,1,1, -4.355, 10466.057, 416.036, 52855.726 25/01/25,11:23:42,15,08,1, 11.9,1,1, -4.355, 10466.067, 416.009, 52855.721 25/01/25,11:23:42,16,08,1, 11.9,1,1, -4.355, 10466.056, 416.023, 52855.780 25/01/25,11:23:42,17,08,1, 11.9,1,1, -4.355, 10466.060, 415.997, 52855.744 25/01/25,11:23:42,18,08,1, 11.9,1,1, -4.355, 10466.050, 416.062, 52855.790 25/01/25,11:23:42,19,08,1, 11.9,1,1, -4.355, 10466.034, 416.017, 52855.681 25/01/25,11:23:43,00,09,1, 12.0,1,1, -4.353, 10466.027, 416.017, 52855.681 25/01/25,11:23:43,01,09,1, 12.0,1,1, -4.353, 10466.049, 416.020, 52855.675 25/01/25,11:23:43,02,09,1, 12.0,1,1, -4.353, 10466.046, 416.044, 52855.725 25/01/25,11:23:43,03,09,1, 12.0,1,1, -4.353, 10466.094, 416.009, 52855.725 25/01/25,11:23:43,04,09,1, 12.0,1,1, -4.353, 10466.093, 416.060, 52855.770 25/01/25,11:23:43,05,09,1, 12.0,1,1, -4.353, 10466.065, 416.037, 52855.673 25/01/25,11:23:43,06,09,1, 12.0,1,1, -4.353, 10466.091, 416.067, 52855.715 25/01/25,11:23:43,07,09,1, 12.0,1,1, -4.353, 10466.042, 416.057, 52855.730 25/01/25,11:23:43,08,09,1, 12.0,1,1, -4.353, 10466.085, 416.060, 52855.709 25/01/25,11:23:43,09,09,1, 12.0,1,1, -4.353, 10466.049, 416.073, 52855.763 25/01/25,11:23:43,10,09,1, 12.0,1,1, -4.353, 10466.069, 416.088, 52855.762 25/01/25,11:23:43,11,09,1, 12.0,1,1, -4.353, 10466.068, 416.071, 52855.790 25/01/25,11:23:43,12,09,1, 12.0,1,1, -4.353, 10466.057, 416.064, 52855.732 25/01/25,11:23:43,13,09,1, 12.0,1,1, -4.353, 10466.061, 416.055, 52855.676 25/01/25,11:23:43,14,09,1, 12.0,1,1, -4.353, 10466.048, 416.069, 52855.682 25/01/25,11:23:43,15,09,1, 12.0,1,1, -4.353, 10466.046, 416.087, 52855.706 25/01/25,11:23:43,16,09,1, 12.0,1,1, -4.353, 10466.057, 416.070, 52855.693 25/01/25,11:23:43,17,09,1, 12.0,1,1, -4.353, 10466.050, 416.083, 52855.668 25/01/25,11:23:43,18,09,1, 12.0,1,1, -4.353, 10466.067, 416.079, 52855.690 25/01/25,11:23:43,19,09,1, 12.0,1,1, -4.353, 10466.062, 416.098, 52855.740 25/01/25,11:23:44,00,09,1, 11.9,1,1, -4.356, 10466.061, 416.098, 52855.740 25/01/25,11:23:44,01,09,1, 11.9,1,1, -4.356, 10466.044, 416.080, 52855.778 25/01/25,11:23:44,02,09,1, 11.9,1,1, -4.356, 10466.079, 416.078, 52855.843 25/01/25,11:23:44,03,09,1, 11.9,1,1, -4.356, 10466.061, 416.112, 52855.914 25/01/25,11:23:44,04,09,1, 11.9,1,1, -4.356, 10466.094, 416.095, 52855.746 25/01/25,11:23:44,05,09,1, 11.9,1,1, -4.356, 10466.083, 416.103, 52855.717 25/01/25,11:23:44,06,09,1, 11.9,1,1, -4.356, 10466.079, 416.107, 52855.761 25/01/25,11:23:44,07,09,1, 11.9,1,1, -4.356, 10466.067, 416.085, 52855.711 25/01/25,11:23:44,08,09,1, 11.9,1,1, -4.356, 10466.059, 416.093, 52855.746 25/01/25,11:23:44,09,09,1, 11.9,1,1, -4.356, 10466.073, 416.111, 52855.757 25/01/25,11:23:44,10,09,1, 11.9,1,1, -4.356, 10466.102, 416.061, 52855.666 25/01/25,11:23:44,11,09,1, 11.9,1,1, -4.356, 10466.063, 416.104, 52855.765 25/01/25,11:23:44,12,09,1, 11.9,1,1, -4.356, 10466.106, 416.090, 52855.703 25/01/25,11:23:44,13,09,1, 11.9,1,1, -4.356, 10466.089, 416.086, 52855.653 25/01/25,11:23:44,14,09,1, 11.9,1,1, -4.356, 10466.096, 416.097, 52855.690 25/01/25,11:23:44,15,09,1, 11.9,1,1, -4.356, 10466.065, 416.137, 52855.732 25/01/25,11:23:44,16,09,1, 11.9,1,1, -4.356, 10466.076, 416.100, 52855.662 25/01/25,11:23:44,17,09,1, 11.9,1,1, -4.356, 10466.075, 416.123, 52855.770 25/01/25,11:23:44,18,09,1, 11.9,1,1, -4.356, 10466.083, 416.106, 52855.711 25/01/25,11:23:44,19,09,1, 11.9,1,1, -4.356, 10466.083, 416.129, 52855.790 25/01/25,11:23:45,00,09,1, 11.9,1,1, -4.358, 10466.077, 416.129, 52855.790 25/01/25,11:23:45,01,09,1, 11.9,1,1, -4.358, 10466.080, 416.105, 52855.643 25/01/25,11:23:45,02,09,1, 11.9,1,1, -4.358, 10466.066, 416.102, 52855.690 25/01/25,11:23:45,03,09,1, 11.9,1,1, -4.358, 10466.091, 416.127, 52855.690 25/01/25,11:23:45,04,09,1, 11.9,1,1, -4.358, 10466.095, 416.128, 52855.755 25/01/25,11:23:45,05,09,1, 11.9,1,1, -4.358, 10466.086, 416.101, 52855.711 25/01/25,11:23:45,06,09,1, 11.9,1,1, -4.358, 10466.072, 416.134, 52855.776 25/01/25,11:23:45,07,09,1, 11.9,1,1, -4.358, 10466.088, 416.122, 52855.712 25/01/25,11:23:45,08,09,1, 11.9,1,1, -4.358, 10466.073, 416.151, 52855.748 25/01/25,11:23:45,09,09,1, 11.9,1,1, -4.358, 10466.101, 416.130, 52855.732 25/01/25,11:23:45,10,09,1, 11.9,1,1, -4.358, 10466.088, 416.146, 52855.778 25/01/25,11:23:45,11,09,1, 11.9,1,1, -4.358, 10466.087, 416.121, 52855.694 25/01/25,11:23:45,12,09,1, 11.9,1,1, -4.358, 10466.088, 416.161, 52855.744 25/01/25,11:23:45,13,09,1, 11.9,1,1, -4.358, 10466.076, 416.128, 52855.645 25/01/25,11:23:45,14,09,1, 11.9,1,1, -4.358, 10466.097, 416.150, 52855.658 25/01/25,11:23:45,15,09,1, 11.9,1,1, -4.358, 10466.115, 416.158, 52855.670 25/01/25,11:23:45,16,09,1, 11.9,1,1, -4.358, 10466.085, 416.168, 52855.796 25/01/25,11:23:45,17,09,1, 11.9,1,1, -4.358, 10466.076, 416.116, 52855.738 25/01/25,11:23:45,18,09,1, 11.9,1,1, -4.358, 10466.101, 416.138, 52855.713 25/01/25,11:23:45,19,09,1, 11.9,1,1, -4.358, 10466.102, 416.116, 52855.674 25/01/25,11:23:46,00,08,1, 11.8,1,1, -4.357, 10466.094, 416.116, 52855.674 25/01/25,11:23:46,01,08,1, 11.8,1,1, -4.357, 10466.089, 416.165, 52855.737 25/01/25,11:23:46,02,08,1, 11.8,1,1, -4.357, 10466.103, 416.164, 52855.697 25/01/25,11:23:46,03,08,1, 11.8,1,1, -4.357, 10466.097, 416.130, 52855.740 25/01/25,11:23:46,04,08,1, 11.8,1,1, -4.357, 10466.099, 416.161, 52855.816 25/01/25,11:23:46,05,08,1, 11.8,1,1, -4.357, 10466.118, 416.127, 52855.732 25/01/25,11:23:46,06,08,1, 11.8,1,1, -4.357, 10466.088, 416.141, 52855.724 25/01/25,11:23:46,07,08,1, 11.8,1,1, -4.357, 10466.093, 416.118, 52855.675 25/01/25,11:23:46,08,08,1, 11.8,1,1, -4.357, 10466.091, 416.132, 52855.625 25/01/25,11:23:46,09,08,1, 11.8,1,1, -4.357, 10466.111, 416.140, 52855.645 25/01/25,11:23:46,10,08,1, 11.8,1,1, -4.357, 10466.091, 416.157, 52855.703 25/01/25,11:23:46,11,08,1, 11.8,1,1, -4.357, 10466.103, 416.149, 52855.676 25/01/25,11:23:46,12,08,1, 11.8,1,1, -4.357, 10466.087, 416.147, 52855.743 25/01/25,11:23:46,13,08,1, 11.8,1,1, -4.357, 10466.084, 416.153, 52855.743 25/01/25,11:23:46,14,08,1, 11.8,1,1, -4.357, 10466.127, 416.140, 52855.723 25/01/25,11:23:46,15,08,1, 11.8,1,1, -4.357, 10466.099, 416.146, 52855.748 25/01/25,11:23:46,16,08,1, 11.8,1,1, -4.357, 10466.073, 416.135, 52855.683 25/01/25,11:23:46,17,08,1, 11.8,1,1, -4.357, 10466.086, 416.143, 52855.773 25/01/25,11:23:46,18,08,1, 11.8,1,1, -4.357, 10466.107, 416.157, 52855.705 25/01/25,11:23:46,19,08,1, 11.8,1,1, -4.357, 10466.103, 416.138, 52855.749 25/01/25,11:23:47,00,08,1, 11.9,1,1, -4.356, 10466.102, 416.138, 52855.749 25/01/25,11:23:47,01,08,1, 11.9,1,1, -4.356, 10466.096, 416.144, 52855.770 25/01/25,11:23:47,02,08,1, 11.9,1,1, -4.356, 10466.079, 416.136, 52855.739 25/01/25,11:23:47,03,08,1, 11.9,1,1, -4.356, 10466.107, 416.117, 52855.726 25/01/25,11:23:47,04,08,1, 11.9,1,1, -4.356, 10466.126, 416.114, 52855.690 25/01/25,11:23:47,05,08,1, 11.9,1,1, -4.356, 10466.107, 416.124, 52855.654 25/01/25,11:23:47,06,08,1, 11.9,1,1, -4.356, 10466.104, 416.124, 52855.716 25/01/25,11:23:47,07,08,1, 11.9,1,1, -4.356, 10466.126, 416.166, 52855.734 25/01/25,11:23:47,08,08,1, 11.9,1,1, -4.356, 10466.090, 416.122, 52855.721 25/01/25,11:23:47,09,08,1, 11.9,1,1, -4.356, 10466.131, 416.156, 52855.749 25/01/25,11:23:47,10,08,1, 11.9,1,1, -4.356, 10466.131, 416.138, 52855.742 25/01/25,11:23:47,11,08,1, 11.9,1,1, -4.356, 10466.117, 416.155, 52855.781 25/01/25,11:23:47,12,08,1, 11.9,1,1, -4.356, 10466.108, 416.112, 52855.662 25/01/25,11:23:47,13,08,1, 11.9,1,1, -4.356, 10466.119, 416.178, 52855.739 25/01/25,11:23:47,14,08,1, 11.9,1,1, -4.356, 10466.094, 416.134, 52855.721 25/01/25,11:23:47,15,08,1, 11.9,1,1, -4.356, 10466.122, 416.146, 52855.691 25/01/25,11:23:47,16,08,1, 11.9,1,1, -4.356, 10466.125, 416.119, 52855.697 25/01/25,11:23:47,17,08,1, 11.9,1,1, -4.356, 10466.158, 416.136, 52855.705 25/01/25,11:23:47,18,08,1, 11.9,1,1, -4.356, 10466.119, 416.115, 52855.709 25/01/25,11:23:47,19,08,1, 11.9,1,1, -4.356, 10466.132, 416.172, 52855.711 25/01/25,11:23:48,00,08,1, 12.0,1,1, -4.356, 10466.127, 416.172, 52855.711 25/01/25,11:23:48,01,08,1, 12.0,1,1, -4.356, 10466.115, 416.159, 52855.726 25/01/25,11:23:48,02,08,1, 12.0,1,1, -4.356, 10466.122, 416.148, 52855.775 25/01/25,11:23:48,03,08,1, 12.0,1,1, -4.356, 10466.118, 416.144, 52855.826 25/01/25,11:23:48,04,08,1, 12.0,1,1, -4.356, 10466.124, 416.149, 52855.693 25/01/25,11:23:48,05,08,1, 12.0,1,1, -4.356, 10466.133, 416.140, 52855.690 25/01/25,11:23:48,06,08,1, 12.0,1,1, -4.356, 10466.115, 416.146, 52855.676 25/01/25,11:23:48,07,08,1, 12.0,1,1, -4.356, 10466.147, 416.127, 52855.730 25/01/25,11:23:48,08,08,1, 12.0,1,1, -4.356, 10466.114, 416.136, 52855.649 25/01/25,11:23:48,09,08,1, 12.0,1,1, -4.356, 10466.130, 416.131, 52855.718 25/01/25,11:23:48,10,08,1, 12.0,1,1, -4.356, 10466.115, 416.153, 52855.754 25/01/25,11:23:48,11,08,1, 12.0,1,1, -4.356, 10466.121, 416.138, 52855.679 25/01/25,11:23:48,12,08,1, 12.0,1,1, -4.356, 10466.096, 416.149, 52855.705 25/01/25,11:23:48,13,08,1, 12.0,1,1, -4.356, 10466.113, 416.139, 52855.709 25/01/25,11:23:48,14,08,1, 12.0,1,1, -4.356, 10466.145, 416.162, 52855.674 25/01/25,11:23:48,15,08,1, 12.0,1,1, -4.356, 10466.113, 416.141, 52855.733 25/01/25,11:23:48,16,08,1, 12.0,1,1, -4.356, 10466.108, 416.176, 52855.756 25/01/25,11:23:48,17,08,1, 12.0,1,1, -4.356, 10466.108, 416.138, 52855.714 25/01/25,11:23:48,18,08,1, 12.0,1,1, -4.356, 10466.121, 416.160, 52855.704 25/01/25,11:23:48,19,08,1, 12.0,1,1, -4.356, 10466.133, 416.138, 52855.735 25/01/25,11:23:49,00,09,1, 11.9,1,1, -4.357, 10466.127, 416.138, 52855.735 25/01/25,11:23:49,01,09,1, 11.9,1,1, -4.357, 10466.145, 416.151, 52855.719 25/01/25,11:23:49,02,09,1, 11.9,1,1, -4.357, 10466.106, 416.150, 52855.672 25/01/25,11:23:49,03,09,1, 11.9,1,1, -4.357, 10466.122, 416.147, 52855.688 25/01/25,11:23:49,04,09,1, 11.9,1,1, -4.357, 10466.137, 416.160, 52855.733 25/01/25,11:23:49,05,09,1, 11.9,1,1, -4.357, 10466.109, 416.115, 52855.697 25/01/25,11:23:49,06,09,1, 11.9,1,1, -4.357, 10466.117, 416.135, 52855.740 25/01/25,11:23:49,07,09,1, 11.9,1,1, -4.357, 10466.149, 416.124, 52855.657 25/01/25,11:23:49,08,09,1, 11.9,1,1, -4.357, 10466.117, 416.099, 52855.699 25/01/25,11:23:49,09,09,1, 11.9,1,1, -4.357, 10466.133, 416.126, 52855.712 25/01/25,11:23:49,10,09,1, 11.9,1,1, -4.357, 10466.139, 416.124, 52855.696 25/01/25,11:23:49,11,09,1, 11.9,1,1, -4.357, 10466.118, 416.121, 52855.672 25/01/25,11:23:49,12,09,1, 11.9,1,1, -4.357, 10466.145, 416.111, 52855.650 25/01/25,11:23:49,13,09,1, 11.9,1,1, -4.357, 10466.135, 416.127, 52855.710 25/01/25,11:23:49,14,09,1, 11.9,1,1, -4.357, 10466.125, 416.108, 52855.662 25/01/25,11:23:49,15,09,1, 11.9,1,1, -4.357, 10466.127, 416.145, 52855.671 25/01/25,11:23:49,16,09,1, 11.9,1,1, -4.357, 10466.146, 416.125, 52855.666 25/01/25,11:23:49,17,09,1, 11.9,1,1, -4.357, 10466.140, 416.123, 52855.743 25/01/25,11:23:49,18,09,1, 11.9,1,1, -4.357, 10466.128, 416.119, 52855.677 25/01/25,11:23:49,19,09,1, 11.9,1,1, -4.357, 10466.135, 416.118, 52855.767 25/01/25,11:23:50,00,08,1, 11.9,1,1, -4.358, 10466.127, 416.118, 52855.767 25/01/25,11:23:50,01,08,1, 11.9,1,1, -4.358, 10466.159, 416.136, 52855.802 25/01/25,11:23:50,02,08,1, 11.9,1,1, -4.358, 10466.130, 416.126, 52855.784 25/01/25,11:23:50,03,08,1, 11.9,1,1, -4.358, 10466.133, 416.129, 52855.780 25/01/25,11:23:50,04,08,1, 11.9,1,1, -4.358, 10466.140, 416.114, 52855.669 25/01/25,11:23:50,05,08,1, 11.9,1,1, -4.358, 10466.145, 416.121, 52855.733 25/01/25,11:23:50,06,08,1, 11.9,1,1, -4.358, 10466.111, 416.102, 52855.706 25/01/25,11:23:50,07,08,1, 11.9,1,1, -4.358, 10466.105, 416.131, 52855.728 25/01/25,11:23:50,08,08,1, 11.9,1,1, -4.358, 10466.124, 416.100, 52855.632 25/01/25,11:23:50,09,08,1, 11.9,1,1, -4.358, 10466.129, 416.105, 52855.644 25/01/25,11:23:50,10,08,1, 11.9,1,1, -4.358, 10466.117, 416.105, 52855.675 25/01/25,11:23:50,11,08,1, 11.9,1,1, -4.358, 10466.151, 416.111, 52855.740 25/01/25,11:23:50,12,08,1, 11.9,1,1, -4.358, 10466.116, 416.124, 52855.731 25/01/25,11:23:50,13,08,1, 11.9,1,1, -4.358, 10466.148, 416.122, 52855.727 25/01/25,11:23:50,14,08,1, 11.9,1,1, -4.358, 10466.152, 416.092, 52855.653 25/01/25,11:23:50,15,08,1, 11.9,1,1, -4.358, 10466.115, 416.129, 52855.791 25/01/25,11:23:50,16,08,1, 11.9,1,1, -4.358, 10466.121, 416.117, 52855.744 25/01/25,11:23:50,17,08,1, 11.9,1,1, -4.358, 10466.133, 416.098, 52855.740 25/01/25,11:23:50,18,08,1, 11.9,1,1, -4.358, 10466.159, 416.105, 52855.661 25/01/25,11:23:50,19,08,1, 11.9,1,1, -4.358, 10466.153, 416.131, 52855.749 25/01/25,11:23:51,00,08,1, 12.0,1,1, -4.356, 10466.152, 416.131, 52855.749 25/01/25,11:23:51,01,08,1, 12.0,1,1, -4.356, 10466.119, 416.081, 52855.679 25/01/25,11:23:51,02,08,1, 12.0,1,1, -4.356, 10466.122, 416.120, 52855.706 25/01/25,11:23:51,03,08,1, 12.0,1,1, -4.356, 10466.104, 416.089, 52855.757 25/01/25,11:23:51,04,08,1, 12.0,1,1, -4.356, 10466.119, 416.075, 52855.640 25/01/25,11:23:51,05,08,1, 12.0,1,1, -4.356, 10466.114, 416.078, 52855.713 25/01/25,11:23:51,06,08,1, 12.0,1,1, -4.356, 10466.119, 416.107, 52855.630 25/01/25,11:23:51,07,08,1, 12.0,1,1, -4.356, 10466.107, 416.085, 52855.805 25/01/25,11:23:51,08,08,1, 12.0,1,1, -4.356, 10466.112, 416.102, 52855.775 25/01/25,11:23:51,09,08,1, 12.0,1,1, -4.356, 10466.106, 416.090, 52855.774 25/01/25,11:23:51,10,08,1, 12.0,1,1, -4.356, 10466.152, 416.116, 52855.764 25/01/25,11:23:51,11,08,1, 12.0,1,1, -4.356, 10466.105, 416.057, 52855.693 25/01/25,11:23:51,12,08,1, 12.0,1,1, -4.356, 10466.152, 416.094, 52855.739 25/01/25,11:23:51,13,08,1, 12.0,1,1, -4.356, 10466.111, 416.060, 52855.629 25/01/25,11:23:51,14,08,1, 12.0,1,1, -4.356, 10466.150, 416.067, 52855.742 25/01/25,11:23:51,15,08,1, 12.0,1,1, -4.356, 10466.114, 416.077, 52855.652 25/01/25,11:23:51,16,08,1, 12.0,1,1, -4.356, 10466.100, 416.081, 52855.679 25/01/25,11:23:51,17,08,1, 12.0,1,1, -4.356, 10466.117, 416.059, 52855.689 25/01/25,11:23:51,18,08,1, 12.0,1,1, -4.356, 10466.123, 416.072, 52855.650 25/01/25,11:23:51,19,08,1, 12.0,1,1, -4.356, 10466.138, 416.081, 52855.730 25/01/25,11:23:52,00,08,1, 11.9,1,1, -4.353, 10466.136, 416.081, 52855.730 25/01/25,11:23:52,01,08,1, 11.9,1,1, -4.353, 10466.124, 416.078, 52855.659 25/01/25,11:23:52,02,08,1, 11.9,1,1, -4.353, 10466.130, 416.077, 52855.673 25/01/25,11:23:52,03,08,1, 11.9,1,1, -4.353, 10466.112, 416.051, 52855.640 25/01/25,11:23:52,04,08,1, 11.9,1,1, -4.353, 10466.110, 416.064, 52855.720 25/01/25,11:23:52,05,08,1, 11.9,1,1, -4.353, 10466.110, 416.059, 52855.717 25/01/25,11:23:52,06,08,1, 11.9,1,1, -4.353, 10466.132, 416.061, 52855.614 25/01/25,11:23:52,07,08,1, 11.9,1,1, -4.353, 10466.114, 416.054, 52855.719 25/01/25,11:23:52,08,08,1, 11.9,1,1, -4.353, 10466.106, 416.050, 52855.744 25/01/25,11:23:52,09,08,1, 11.9,1,1, -4.353, 10466.095, 416.070, 52855.679 25/01/25,11:23:52,10,08,1, 11.9,1,1, -4.353, 10466.117, 416.042, 52855.636 25/01/25,11:23:52,11,08,1, 11.9,1,1, -4.353, 10466.123, 416.066, 52855.716 25/01/25,11:23:52,12,08,1, 11.9,1,1, -4.353, 10466.112, 416.046, 52855.645 25/01/25,11:23:52,13,08,1, 11.9,1,1, -4.353, 10466.113, 416.046, 52855.799 25/01/25,11:23:52,14,08,1, 11.9,1,1, -4.353, 10466.129, 416.073, 52855.702 25/01/25,11:23:52,15,08,1, 11.9,1,1, -4.353, 10466.105, 416.072, 52855.773 25/01/25,11:23:52,16,08,1, 11.9,1,1, -4.353, 10466.125, 416.055, 52855.761 25/01/25,11:23:52,17,08,1, 11.9,1,1, -4.353, 10466.101, 416.051, 52855.611 25/01/25,11:23:52,18,08,1, 11.9,1,1, -4.353, 10466.104, 416.017, 52855.608 25/01/25,11:23:52,19,08,1, 11.9,1,1, -4.353, 10466.125, 416.036, 52855.579 25/01/25,11:23:53,00,07,1, 11.9,1,1, -4.352, 10466.119, 416.036, 52855.579 25/01/25,11:23:53,01,07,1, 11.9,1,1, -4.352, 10466.113, 416.043, 52855.653 25/01/25,11:23:53,02,07,1, 11.9,1,1, -4.352, 10466.086, 416.000, 52855.672 25/01/25,11:23:53,03,07,1, 11.9,1,1, -4.352, 10466.116, 416.039, 52855.675 25/01/25,11:23:53,04,07,1, 11.9,1,1, -4.352, 10466.113, 416.021, 52855.644 25/01/25,11:23:53,05,07,1, 11.9,1,1, -4.352, 10466.096, 416.024, 52855.685 25/01/25,11:23:53,06,07,1, 11.9,1,1, -4.352, 10466.099, 416.014, 52855.622 25/01/25,11:23:53,07,07,1, 11.9,1,1, -4.352, 10466.106, 416.022, 52855.738 25/01/25,11:23:53,08,07,1, 11.9,1,1, -4.352, 10466.098, 416.031, 52855.717 25/01/25,11:23:53,09,07,1, 11.9,1,1, -4.352, 10466.094, 416.018, 52855.645 25/01/25,11:23:53,10,07,1, 11.9,1,1, -4.352, 10466.097, 416.004, 52855.655 25/01/25,11:23:53,11,07,1, 11.9,1,1, -4.352, 10466.090, 415.977, 52855.625 25/01/25,11:23:53,12,07,1, 11.9,1,1, -4.352, 10466.088, 415.995, 52855.686 25/01/25,11:23:53,13,07,1, 11.9,1,1, -4.352, 10466.097, 415.995, 52855.616 25/01/25,11:23:53,14,07,1, 11.9,1,1, -4.352, 10466.092, 416.016, 52855.712 25/01/25,11:23:53,15,07,1, 11.9,1,1, -4.352, 10466.077, 415.971, 52855.663 25/01/25,11:23:53,16,07,1, 11.9,1,1, -4.352, 10466.096, 416.014, 52855.672 25/01/25,11:23:53,17,07,1, 11.9,1,1, -4.352, 10466.085, 416.000, 52855.680 25/01/25,11:23:53,18,07,1, 11.9,1,1, -4.352, 10466.080, 415.998, 52855.710 25/01/25,11:23:53,19,07,1, 11.9,1,1, -4.352, 10466.091, 415.994, 52855.640 25/01/25,11:23:54,00,08,1, 11.9,1,1, -4.354, 10466.086, 415.994, 52855.640 25/01/25,11:23:54,01,08,1, 11.9,1,1, -4.354, 10466.107, 416.008, 52855.718 25/01/25,11:23:54,02,08,1, 11.9,1,1, -4.354, 10466.115, 415.997, 52855.768 25/01/25,11:23:54,03,08,1, 11.9,1,1, -4.354, 10466.065, 415.965, 52855.711 25/01/25,11:23:54,04,08,1, 11.9,1,1, -4.354, 10466.073, 416.007, 52855.656 25/01/25,11:23:54,05,08,1, 11.9,1,1, -4.354, 10466.086, 415.955, 52855.592 25/01/25,11:23:54,06,08,1, 11.9,1,1, -4.354, 10466.081, 416.010, 52855.686 25/01/25,11:23:54,07,08,1, 11.9,1,1, -4.354, 10466.063, 415.984, 52855.630 25/01/25,11:23:54,08,08,1, 11.9,1,1, -4.354, 10466.072, 415.989, 52855.643 25/01/25,11:23:54,09,08,1, 11.9,1,1, -4.354, 10466.090, 415.970, 52855.669 25/01/25,11:23:54,10,08,1, 11.9,1,1, -4.354, 10466.065, 415.958, 52855.585 25/01/25,11:23:54,11,08,1, 11.9,1,1, -4.354, 10466.076, 415.939, 52855.614 25/01/25,11:23:54,12,08,1, 11.9,1,1, -4.354, 10466.078, 415.978, 52855.670 25/01/25,11:23:54,13,08,1, 11.9,1,1, -4.354, 10466.057, 415.949, 52855.674 25/01/25,11:23:54,14,08,1, 11.9,1,1, -4.354, 10466.066, 415.978, 52855.722 25/01/25,11:23:54,15,08,1, 11.9,1,1, -4.354, 10466.082, 415.960, 52855.646 25/01/25,11:23:54,16,08,1, 11.9,1,1, -4.354, 10466.070, 415.961, 52855.614 25/01/25,11:23:54,17,08,1, 11.9,1,1, -4.354, 10466.087, 415.946, 52855.618 25/01/25,11:23:54,18,08,1, 11.9,1,1, -4.354, 10466.070, 415.958, 52855.670 25/01/25,11:23:54,19,08,1, 11.9,1,1, -4.354, 10466.052, 415.955, 52855.664 25/01/25,11:23:55,00,08,1, 11.9,1,1, -4.354, 10466.044, 415.955, 52855.664 25/01/25,11:23:55,01,08,1, 11.9,1,1, -4.354, 10466.052, 415.950, 52855.754 25/01/25,11:23:55,02,08,1, 11.9,1,1, -4.354, 10466.071, 415.924, 52855.746 25/01/25,11:23:55,03,08,1, 11.9,1,1, -4.354, 10466.078, 415.939, 52855.693 25/01/25,11:23:55,04,08,1, 11.9,1,1, -4.354, 10466.042, 415.935, 52855.675 25/01/25,11:23:55,05,08,1, 11.9,1,1, -4.354, 10466.075, 415.954, 52855.683 25/01/25,11:23:55,06,08,1, 11.9,1,1, -4.354, 10466.054, 415.940, 52855.652 25/01/25,11:23:55,07,08,1, 11.9,1,1, -4.354, 10466.073, 415.960, 52855.667 25/01/25,11:23:55,08,08,1, 11.9,1,1, -4.354, 10466.047, 415.924, 52855.626 25/01/25,11:23:55,09,08,1, 11.9,1,1, -4.354, 10466.068, 415.961, 52855.664 25/01/25,11:23:55,10,08,1, 11.9,1,1, -4.354, 10466.067, 415.926, 52855.637 25/01/25,11:23:55,11,08,1, 11.9,1,1, -4.354, 10466.065, 415.944, 52855.606 25/01/25,11:23:55,12,08,1, 11.9,1,1, -4.354, 10466.070, 415.923, 52855.656 25/01/25,11:23:55,13,08,1, 11.9,1,1, -4.354, 10466.040, 415.948, 52855.655 25/01/25,11:23:55,14,08,1, 11.9,1,1, -4.354, 10466.050, 415.910, 52855.689 25/01/25,11:23:55,15,08,1, 11.9,1,1, -4.354, 10466.054, 415.941, 52855.645 25/01/25,11:23:55,16,08,1, 11.9,1,1, -4.354, 10466.059, 415.918, 52855.669 25/01/25,11:23:55,17,08,1, 11.9,1,1, -4.354, 10466.035, 415.941, 52855.626 25/01/25,11:23:55,18,08,1, 11.9,1,1, -4.354, 10466.062, 415.900, 52855.603 25/01/25,11:23:55,19,08,1, 11.9,1,1, -4.354, 10466.054, 415.924, 52855.682 25/01/25,11:23:56,00,08,1, 11.9,1,1, -4.353, 10466.052, 415.924, 52855.682 25/01/25,11:23:56,01,08,1, 11.9,1,1, -4.353, 10466.049, 415.923, 52855.685 25/01/25,11:23:56,02,08,1, 11.9,1,1, -4.353, 10466.036, 415.899, 52855.729 25/01/25,11:23:56,03,08,1, 11.9,1,1, -4.353, 10466.003, 415.919, 52855.638 25/01/25,11:23:56,04,08,1, 11.9,1,1, -4.353, 10466.082, 415.898, 52855.484 25/01/25,11:23:56,05,08,1, 11.9,1,1, -4.353, 10466.036, 415.922, 52855.726 25/01/25,11:23:56,06,08,1, 11.9,1,1, -4.353, 10466.036, 415.907, 52855.700 25/01/25,11:23:56,07,08,1, 11.9,1,1, -4.353, 10466.057, 415.898, 52855.724 25/01/25,11:23:56,08,08,1, 11.9,1,1, -4.353, 10466.039, 415.892, 52855.684 25/01/25,11:23:56,09,08,1, 11.9,1,1, -4.353, 10466.051, 415.898, 52855.634 25/01/25,11:23:56,10,08,1, 11.9,1,1, -4.353, 10466.031, 415.898, 52855.527 25/01/25,11:23:56,11,08,1, 11.9,1,1, -4.353, 10466.073, 415.865, 52855.599 25/01/25,11:23:56,12,08,1, 11.9,1,1, -4.353, 10466.067, 415.900, 52855.611 25/01/25,11:23:56,13,08,1, 11.9,1,1, -4.353, 10466.041, 415.892, 52855.714 25/01/25,11:23:56,14,08,1, 11.9,1,1, -4.353, 10466.051, 415.869, 52855.699 25/01/25,11:23:56,15,08,1, 11.9,1,1, -4.353, 10466.041, 415.872, 52855.677 25/01/25,11:23:56,16,08,1, 11.9,1,1, -4.353, 10466.033, 415.884, 52855.673 25/01/25,11:23:56,17,08,1, 11.9,1,1, -4.353, 10465.995, 415.902, 52855.661 25/01/25,11:23:56,18,08,1, 11.9,1,1, -4.353, 10466.011, 415.906, 52855.624 25/01/25,11:23:56,19,08,1, 11.9,1,1, -4.353, 10465.972, 415.884, 52855.675 25/01/25,11:23:57,00,08,1, 12.0,1,1, -4.356, 10465.969, 415.884, 52855.675 25/01/25,11:23:57,01,08,1, 12.0,1,1, -4.356, 10466.010, 415.874, 52855.713 25/01/25,11:23:57,02,08,1, 12.0,1,1, -4.356, 10466.019, 415.873, 52855.667 25/01/25,11:23:57,03,08,1, 12.0,1,1, -4.356, 10466.049, 415.893, 52855.676 25/01/25,11:23:57,04,08,1, 12.0,1,1, -4.356, 10466.023, 415.865, 52855.618 25/01/25,11:23:57,05,08,1, 12.0,1,1, -4.356, 10466.035, 415.886, 52855.590 25/01/25,11:23:57,06,08,1, 12.0,1,1, -4.356, 10466.027, 415.899, 52855.670 25/01/25,11:23:57,07,08,1, 12.0,1,1, -4.356, 10466.005, 415.890, 52855.745 25/01/25,11:23:57,08,08,1, 12.0,1,1, -4.356, 10466.000, 415.860, 52855.675 25/01/25,11:23:57,09,08,1, 12.0,1,1, -4.356, 10465.993, 415.886, 52855.675 25/01/25,11:23:57,10,08,1, 12.0,1,1, -4.356, 10466.013, 415.902, 52855.716 25/01/25,11:23:57,11,08,1, 12.0,1,1, -4.356, 10466.021, 415.906, 52855.599 25/01/25,11:23:57,12,08,1, 12.0,1,1, -4.356, 10466.038, 415.892, 52855.630 25/01/25,11:23:57,13,08,1, 12.0,1,1, -4.356, 10466.018, 415.876, 52855.657 25/01/25,11:23:57,14,08,1, 12.0,1,1, -4.356, 10466.026, 415.891, 52855.730 25/01/25,11:23:57,15,08,1, 12.0,1,1, -4.356, 10466.013, 415.892, 52855.636 25/01/25,11:23:57,16,08,1, 12.0,1,1, -4.356, 10466.024, 415.875, 52855.584 25/01/25,11:23:57,17,08,1, 12.0,1,1, -4.356, 10466.038, 415.879, 52855.668 25/01/25,11:23:57,18,08,1, 12.0,1,1, -4.356, 10466.028, 415.871, 52855.686 25/01/25,11:23:57,19,08,1, 12.0,1,1, -4.356, 10466.018, 415.887, 52855.722 25/01/25,11:23:58,00,07,1, 11.9,1,1, -4.352, 10466.011, 415.887, 52855.722 25/01/25,11:23:58,01,07,1, 11.9,1,1, -4.352, 10466.014, 415.850, 52855.740 25/01/25,11:23:58,02,07,1, 11.9,1,1, -4.352, 10465.990, 415.861, 52855.671 25/01/25,11:23:58,03,07,1, 11.9,1,1, -4.352, 10465.998, 415.871, 52855.643 25/01/25,11:23:58,04,07,1, 11.9,1,1, -4.352, 10466.000, 415.847, 52855.618 25/01/25,11:23:58,05,07,1, 11.9,1,1, -4.352, 10466.015, 415.864, 52855.673 25/01/25,11:23:58,06,07,1, 11.9,1,1, -4.352, 10466.004, 415.870, 52855.635 25/01/25,11:23:58,07,07,1, 11.9,1,1, -4.352, 10466.011, 415.851, 52855.645 25/01/25,11:23:58,08,07,1, 11.9,1,1, -4.352, 10465.995, 415.863, 52855.631 25/01/25,11:23:58,09,07,1, 11.9,1,1, -4.352, 10465.996, 415.854, 52855.611 25/01/25,11:23:58,10,07,1, 11.9,1,1, -4.352, 10466.012, 415.858, 52855.675 25/01/25,11:23:58,11,07,1, 11.9,1,1, -4.352, 10466.019, 415.857, 52855.687 25/01/25,11:23:58,12,07,1, 11.9,1,1, -4.352, 10466.047, 415.858, 52855.699 25/01/25,11:23:58,13,07,1, 11.9,1,1, -4.352, 10465.999, 415.855, 52855.668 25/01/25,11:23:58,14,07,1, 11.9,1,1, -4.352, 10465.987, 415.875, 52855.663 25/01/25,11:23:58,15,07,1, 11.9,1,1, -4.352, 10466.028, 415.857, 52855.593 25/01/25,11:23:58,16,07,1, 11.9,1,1, -4.352, 10466.001, 415.858, 52855.726 25/01/25,11:23:58,17,07,1, 11.9,1,1, -4.352, 10466.000, 415.861, 52855.672 25/01/25,11:23:58,18,07,1, 11.9,1,1, -4.352, 10466.005, 415.853, 52855.619 25/01/25,11:23:58,19,07,1, 11.9,1,1, -4.352, 10465.984, 415.848, 52855.602 25/01/25,11:23:59,00,08,1, 11.9,1,1, -4.353, 10465.977, 415.848, 52855.602 25/01/25,11:23:59,01,08,1, 11.9,1,1, -4.353, 10465.970, 415.851, 52855.631 25/01/25,11:23:59,02,08,1, 11.9,1,1, -4.353, 10465.981, 415.864, 52855.663 25/01/25,11:23:59,03,08,1, 11.9,1,1, -4.353, 10465.983, 415.870, 52855.689 25/01/25,11:23:59,04,08,1, 11.9,1,1, -4.353, 10466.004, 415.837, 52855.628 25/01/25,11:23:59,05,08,1, 11.9,1,1, -4.353, 10465.974, 415.874, 52855.721 25/01/25,11:23:59,06,08,1, 11.9,1,1, -4.353, 10466.000, 415.880, 52855.697 25/01/25,11:23:59,07,08,1, 11.9,1,1, -4.353, 10465.971, 415.861, 52855.668 25/01/25,11:23:59,08,08,1, 11.9,1,1, -4.353, 10465.984, 415.868, 52855.670 25/01/25,11:23:59,09,08,1, 11.9,1,1, -4.353, 10465.992, 415.866, 52855.715 25/01/25,11:23:59,10,08,1, 11.9,1,1, -4.353, 10465.976, 415.869, 52855.573 25/01/25,11:23:59,11,08,1, 11.9,1,1, -4.353, 10465.991, 415.855, 52855.643 25/01/25,11:23:59,12,08,1, 11.9,1,1, -4.353, 10465.981, 415.852, 52855.676 25/01/25,11:23:59,13,08,1, 11.9,1,1, -4.353, 10465.992, 415.863, 52855.677 25/01/25,11:23:59,14,08,1, 11.9,1,1, -4.353, 10465.999, 415.861, 52855.628 25/01/25,11:23:59,15,08,1, 11.9,1,1, -4.353, 10465.987, 415.879, 52855.725 25/01/25,11:23:59,16,08,1, 11.9,1,1, -4.353, 10465.945, 415.866, 52855.648 25/01/25,11:23:59,17,08,1, 11.9,1,1, -4.353, 10465.969, 415.865, 52855.619 25/01/25,11:23:59,18,08,1, 11.9,1,1, -4.353, 10465.975, 415.857, 52855.718 25/01/25,11:23:59,19,08,1, 11.9,1,1, -4.353, 10465.961, 415.860, 52855.758 25/01/25,11:24:00,00,08,1, 11.9,1,1, -4.355, 10465.961, 415.860, 52855.758 25/01/25,11:24:00,01,08,1, 11.9,1,1, -4.355, 10465.989, 415.864, 52855.684 25/01/25,11:24:00,02,08,1, 11.9,1,1, -4.355, 10465.965, 415.841, 52855.655 25/01/25,11:24:00,03,08,1, 11.9,1,1, -4.355, 10465.942, 415.850, 52855.748 25/01/25,11:24:00,04,08,1, 11.9,1,1, -4.355, 10465.979, 415.857, 52855.643 25/01/25,11:24:00,05,08,1, 11.9,1,1, -4.355, 10465.948, 415.845, 52855.576 25/01/25,11:24:00,06,08,1, 11.9,1,1, -4.355, 10465.980, 415.850, 52855.675 25/01/25,11:24:00,07,08,1, 11.9,1,1, -4.355, 10465.965, 415.816, 52855.642 25/01/25,11:24:00,08,08,1, 11.9,1,1, -4.355, 10465.971, 415.847, 52855.641 25/01/25,11:24:00,09,08,1, 11.9,1,1, -4.355, 10465.966, 415.857, 52855.630 25/01/25,11:24:00,10,08,1, 11.9,1,1, -4.355, 10465.981, 415.845, 52855.655 25/01/25,11:24:00,11,08,1, 11.9,1,1, -4.355, 10465.990, 415.830, 52855.645 25/01/25,11:24:00,12,08,1, 11.9,1,1, -4.355, 10465.991, 415.852, 52855.718 25/01/25,11:24:00,13,08,1, 11.9,1,1, -4.355, 10465.979, 415.848, 52855.732 25/01/25,11:24:00,14,08,1, 11.9,1,1, -4.355, 10465.988, 415.870, 52855.667 25/01/25,11:24:00,15,08,1, 11.9,1,1, -4.355, 10465.949, 415.828, 52855.673 25/01/25,11:24:00,16,08,1, 11.9,1,1, -4.355, 10465.952, 415.881, 52855.631 25/01/25,11:24:00,17,08,1, 11.9,1,1, -4.355, 10465.954, 415.840, 52855.611 25/01/25,11:24:00,18,08,1, 11.9,1,1, -4.355, 10465.976, 415.873, 52855.688 25/01/25,11:24:00,19,08,1, 11.9,1,1, -4.355, 10465.963, 415.859, 52855.714 25/01/25,11:24:01,00,08,1, 11.9,1,1, -4.353, 10465.961, 415.859, 52855.714 25/01/25,11:24:01,01,08,1, 11.9,1,1, -4.353, 10465.958, 415.846, 52855.678 25/01/25,11:24:01,02,08,1, 11.9,1,1, -4.353, 10465.973, 415.860, 52855.651 25/01/25,11:24:01,03,08,1, 11.9,1,1, -4.353, 10465.984, 415.838, 52855.586 25/01/25,11:24:01,04,08,1, 11.9,1,1, -4.353, 10465.959, 415.863, 52855.635 25/01/25,11:24:01,05,08,1, 11.9,1,1, -4.353, 10465.966, 415.851, 52855.742 25/01/25,11:24:01,06,08,1, 11.9,1,1, -4.353, 10465.969, 415.847, 52855.746 25/01/25,11:24:01,07,08,1, 11.9,1,1, -4.353, 10465.959, 415.840, 52855.677 25/01/25,11:24:01,08,08,1, 11.9,1,1, -4.353, 10465.956, 415.849, 52855.694 25/01/25,11:24:01,09,08,1, 11.9,1,1, -4.353, 10465.975, 415.851, 52855.671 25/01/25,11:24:01,10,08,1, 11.9,1,1, -4.353, 10465.950, 415.840, 52855.615 25/01/25,11:24:01,11,08,1, 11.9,1,1, -4.353, 10465.985, 415.861, 52855.635 25/01/25,11:24:01,12,08,1, 11.9,1,1, -4.353, 10465.978, 415.865, 52855.706 25/01/25,11:24:01,13,08,1, 11.9,1,1, -4.353, 10465.977, 415.863, 52855.688 25/01/25,11:24:01,14,08,1, 11.9,1,1, -4.353, 10465.936, 415.843, 52855.657 25/01/25,11:24:01,15,08,1, 11.9,1,1, -4.353, 10465.962, 415.860, 52855.649 25/01/25,11:24:01,16,08,1, 11.9,1,1, -4.353, 10465.976, 415.849, 52855.672 25/01/25,11:24:01,17,08,1, 11.9,1,1, -4.353, 10465.956, 415.874, 52855.671 25/01/25,11:24:01,18,08,1, 11.9,1,1, -4.353, 10465.958, 415.838, 52855.683 25/01/25,11:24:01,19,08,1, 11.9,1,1, -4.353, 10465.967, 415.872, 52855.672 25/01/25,11:24:02,00,08,1, 11.9,1,1, -4.352, 10465.961, 415.872, 52855.672 25/01/25,11:24:02,01,08,1, 11.9,1,1, -4.352, 10465.947, 415.865, 52855.689 25/01/25,11:24:02,02,08,1, 11.9,1,1, -4.352, 10465.960, 415.827, 52855.661 25/01/25,11:24:02,03,08,1, 11.9,1,1, -4.352, 10465.954, 415.874, 52855.671 25/01/25,11:24:02,04,08,1, 11.9,1,1, -4.352, 10465.946, 415.855, 52855.649 25/01/25,11:24:02,05,08,1, 11.9,1,1, -4.352, 10465.936, 415.866, 52855.712 25/01/25,11:24:02,06,08,1, 11.9,1,1, -4.352, 10465.933, 415.854, 52855.643 25/01/25,11:24:02,07,08,1, 11.9,1,1, -4.352, 10465.933, 415.867, 52855.705 25/01/25,11:24:02,08,08,1, 11.9,1,1, -4.352, 10465.968, 415.847, 52855.642 25/01/25,11:24:02,09,08,1, 11.9,1,1, -4.352, 10465.958, 415.858, 52855.632 25/01/25,11:24:02,10,08,1, 11.9,1,1, -4.352, 10465.940, 415.868, 52855.734 25/01/25,11:24:02,11,08,1, 11.9,1,1, -4.352, 10465.947, 415.847, 52855.752 25/01/25,11:24:02,12,08,1, 11.9,1,1, -4.352, 10465.930, 415.841, 52855.783 25/01/25,11:24:02,13,08,1, 11.9,1,1, -4.352, 10465.945, 415.857, 52855.762 25/01/25,11:24:02,14,08,1, 11.9,1,1, -4.352, 10465.942, 415.865, 52855.729 25/01/25,11:24:02,15,08,1, 11.9,1,1, -4.352, 10465.959, 415.852, 52855.722 25/01/25,11:24:02,16,08,1, 11.9,1,1, -4.352, 10465.977, 415.863, 52855.627 25/01/25,11:24:02,17,08,1, 11.9,1,1, -4.352, 10465.961, 415.836, 52855.700 25/01/25,11:24:02,18,08,1, 11.9,1,1, -4.352, 10465.913, 415.873, 52855.747 25/01/25,11:24:02,19,08,1, 11.9,1,1, -4.352, 10465.942, 415.846, 52855.700 25/01/25,11:24:03,00,08,1, 11.9,1,1, -4.356, 10465.935, 415.846, 52855.700 25/01/25,11:24:03,01,08,1, 11.9,1,1, -4.356, 10465.965, 415.841, 52855.609 25/01/25,11:24:03,02,08,1, 11.9,1,1, -4.356, 10465.953, 415.849, 52855.693 25/01/25,11:24:03,03,08,1, 11.9,1,1, -4.356, 10465.959, 415.859, 52855.646 25/01/25,11:24:03,04,08,1, 11.9,1,1, -4.356, 10465.947, 415.865, 52855.677 25/01/25,11:24:03,05,08,1, 11.9,1,1, -4.356, 10465.954, 415.856, 52855.682 25/01/25,11:24:03,06,08,1, 11.9,1,1, -4.356, 10465.938, 415.861, 52855.721 25/01/25,11:24:03,07,08,1, 11.9,1,1, -4.356, 10465.931, 415.876, 52855.643 25/01/25,11:24:03,08,08,1, 11.9,1,1, -4.356, 10465.953, 415.873, 52855.684 25/01/25,11:24:03,09,08,1, 11.9,1,1, -4.356, 10465.933, 415.856, 52855.638 25/01/25,11:24:03,10,08,1, 11.9,1,1, -4.356, 10465.951, 415.840, 52855.600 25/01/25,11:24:03,11,08,1, 11.9,1,1, -4.356, 10465.959, 415.857, 52855.696 25/01/25,11:24:03,12,08,1, 11.9,1,1, -4.356, 10465.938, 415.893, 52855.703 25/01/25,11:24:03,13,08,1, 11.9,1,1, -4.356, 10465.961, 415.874, 52855.647 25/01/25,11:24:03,14,08,1, 11.9,1,1, -4.356, 10465.938, 415.887, 52855.648 25/01/25,11:24:03,15,08,1, 11.9,1,1, -4.356, 10465.959, 415.871, 52855.702 25/01/25,11:24:03,16,08,1, 11.9,1,1, -4.356, 10465.936, 415.855, 52855.710 25/01/25,11:24:03,17,08,1, 11.9,1,1, -4.356, 10465.918, 415.875, 52855.676 25/01/25,11:24:03,18,08,1, 11.9,1,1, -4.356, 10465.971, 415.847, 52855.588 25/01/25,11:24:03,19,08,1, 11.9,1,1, -4.356, 10465.894, 415.918, 52855.913 25/01/25,11:24:04,00,08,1, 11.9,1,1, -4.352, 10465.894, 415.918, 52855.913 25/01/25,11:24:04,01,08,1, 11.9,1,1, -4.352, 10465.918, 415.902, 52855.706 25/01/25,11:24:04,02,08,1, 11.9,1,1, -4.352, 10465.944, 415.853, 52855.642 25/01/25,11:24:04,03,08,1, 11.9,1,1, -4.352, 10465.942, 415.871, 52855.692 25/01/25,11:24:04,04,08,1, 11.9,1,1, -4.352, 10465.953, 415.869, 52855.683 25/01/25,11:24:04,05,08,1, 11.9,1,1, -4.352, 10465.964, 415.900, 52855.741 25/01/25,11:24:04,06,08,1, 11.9,1,1, -4.352, 10465.929, 415.887, 52855.686 25/01/25,11:24:04,07,08,1, 11.9,1,1, -4.352, 10465.957, 415.920, 52855.736 25/01/25,11:24:04,08,08,1, 11.9,1,1, -4.352, 10465.941, 415.882, 52855.696 25/01/25,11:24:04,09,08,1, 11.9,1,1, -4.352, 10465.929, 415.894, 52855.677 25/01/25,11:24:04,10,08,1, 11.9,1,1, -4.352, 10465.980, 415.892, 52855.682 25/01/25,11:24:04,11,08,1, 11.9,1,1, -4.352, 10465.943, 415.905, 52855.737 25/01/25,11:24:04,12,08,1, 11.9,1,1, -4.352, 10465.949, 415.885, 52855.705 25/01/25,11:24:04,13,08,1, 11.9,1,1, -4.352, 10465.942, 415.881, 52855.724 25/01/25,11:24:04,14,08,1, 11.9,1,1, -4.352, 10465.944, 415.874, 52855.696 25/01/25,11:24:04,15,08,1, 11.9,1,1, -4.352, 10465.930, 415.871, 52855.694 25/01/25,11:24:04,16,08,1, 11.9,1,1, -4.352, 10465.957, 415.897, 52855.736 25/01/25,11:24:04,17,08,1, 11.9,1,1, -4.352, 10465.964, 415.890, 52855.665 25/01/25,11:24:04,18,08,1, 11.9,1,1, -4.352, 10465.951, 415.885, 52855.680 25/01/25,11:24:04,19,08,1, 11.9,1,1, -4.352, 10465.957, 415.908, 52855.637 25/01/25,11:24:05,00,08,1, 11.9,1,1, -4.356, 10465.952, 415.908, 52855.637 25/01/25,11:24:05,01,08,1, 11.9,1,1, -4.356, 10465.952, 415.879, 52855.781 25/01/25,11:24:05,02,08,1, 11.9,1,1, -4.356, 10465.954, 415.922, 52855.748 25/01/25,11:24:05,03,08,1, 11.9,1,1, -4.356, 10465.938, 415.904, 52855.750 25/01/25,11:24:05,04,08,1, 11.9,1,1, -4.356, 10465.946, 415.903, 52855.778 25/01/25,11:24:05,05,08,1, 11.9,1,1, -4.356, 10465.967, 415.907, 52855.775 25/01/25,11:24:05,06,08,1, 11.9,1,1, -4.356, 10465.962, 415.904, 52855.732 25/01/25,11:24:05,07,08,1, 11.9,1,1, -4.356, 10465.968, 415.888, 52855.673 25/01/25,11:24:05,08,08,1, 11.9,1,1, -4.356, 10465.950, 415.901, 52855.699 25/01/25,11:24:05,09,08,1, 11.9,1,1, -4.356, 10465.941, 415.891, 52855.823 25/01/25,11:24:05,10,08,1, 11.9,1,1, -4.356, 10465.982, 415.889, 52855.733 25/01/25,11:24:05,11,08,1, 11.9,1,1, -4.356, 10465.964, 415.892, 52855.732 25/01/25,11:24:05,12,08,1, 11.9,1,1, -4.356, 10465.962, 415.924, 52855.696 25/01/25,11:24:05,13,08,1, 11.9,1,1, -4.356, 10465.956, 415.875, 52855.658 25/01/25,11:24:05,14,08,1, 11.9,1,1, -4.356, 10465.963, 415.884, 52855.587 25/01/25,11:24:05,15,08,1, 11.9,1,1, -4.356, 10465.952, 415.890, 52855.764 25/01/25,11:24:05,16,08,1, 11.9,1,1, -4.356, 10465.981, 415.912, 52855.714 25/01/25,11:24:05,17,08,1, 11.9,1,1, -4.356, 10465.951, 415.895, 52855.808 25/01/25,11:24:05,18,08,1, 11.9,1,1, -4.356, 10465.944, 415.885, 52855.718 25/01/25,11:24:05,19,08,1, 11.9,1,1, -4.356, 10465.956, 415.906, 52855.747 25/01/25,11:24:06,00,09,1, 12.0,1,1, -4.353, 10465.952, 415.906, 52855.747 25/01/25,11:24:06,01,09,1, 12.0,1,1, -4.353, 10465.948, 415.906, 52855.710 25/01/25,11:24:06,02,09,1, 12.0,1,1, -4.353, 10465.960, 415.898, 52855.679 25/01/25,11:24:06,03,09,1, 12.0,1,1, -4.353, 10465.945, 415.925, 52855.722 25/01/25,11:24:06,04,09,1, 12.0,1,1, -4.353, 10465.975, 415.927, 52855.701 25/01/25,11:24:06,05,09,1, 12.0,1,1, -4.353, 10465.982, 415.914, 52855.773 25/01/25,11:24:06,06,09,1, 12.0,1,1, -4.353, 10465.977, 415.906, 52855.671 25/01/25,11:24:06,07,09,1, 12.0,1,1, -4.353, 10465.988, 415.946, 52855.768 25/01/25,11:24:06,08,09,1, 12.0,1,1, -4.353, 10465.978, 415.898, 52855.754 25/01/25,11:24:06,09,09,1, 12.0,1,1, -4.353, 10465.991, 415.927, 52855.720 25/01/25,11:24:06,10,09,1, 12.0,1,1, -4.353, 10465.968, 415.909, 52855.724 25/01/25,11:24:06,11,09,1, 12.0,1,1, -4.353, 10465.980, 415.919, 52855.803 25/01/25,11:24:06,12,09,1, 12.0,1,1, -4.353, 10465.969, 415.888, 52855.781 25/01/25,11:24:06,13,09,1, 12.0,1,1, -4.353, 10465.985, 415.934, 52855.787 25/01/25,11:24:06,14,09,1, 12.0,1,1, -4.353, 10465.982, 415.891, 52855.749 25/01/25,11:24:06,15,09,1, 12.0,1,1, -4.353, 10465.981, 415.902, 52855.801 25/01/25,11:24:06,16,09,1, 12.0,1,1, -4.353, 10465.989, 415.927, 52855.676 25/01/25,11:24:06,17,09,1, 12.0,1,1, -4.353, 10465.973, 415.922, 52855.713 25/01/25,11:24:06,18,09,1, 12.0,1,1, -4.353, 10465.984, 415.924, 52855.749 25/01/25,11:24:06,19,09,1, 12.0,1,1, -4.353, 10465.992, 415.915, 52855.670 25/01/25,11:24:07,00,09,1, 12.0,1,1, -4.354, 10465.986, 415.915, 52855.670 25/01/25,11:24:07,01,09,1, 12.0,1,1, -4.354, 10465.987, 415.942, 52855.674 25/01/25,11:24:07,02,09,1, 12.0,1,1, -4.354, 10465.967, 415.933, 52855.731 25/01/25,11:24:07,03,09,1, 12.0,1,1, -4.354, 10465.960, 415.920, 52855.761 25/01/25,11:24:07,04,09,1, 12.0,1,1, -4.354, 10465.983, 415.929, 52855.766 25/01/25,11:24:07,05,09,1, 12.0,1,1, -4.354, 10465.982, 415.904, 52855.786 25/01/25,11:24:07,06,09,1, 12.0,1,1, -4.354, 10465.975, 415.939, 52855.756 25/01/25,11:24:07,07,09,1, 12.0,1,1, -4.354, 10465.971, 415.950, 52855.797 25/01/25,11:24:07,08,09,1, 12.0,1,1, -4.354, 10465.984, 415.944, 52855.682 25/01/25,11:24:07,09,09,1, 12.0,1,1, -4.354, 10465.970, 415.919, 52855.679 25/01/25,11:24:07,10,09,1, 12.0,1,1, -4.354, 10465.979, 415.928, 52855.757 25/01/25,11:24:07,11,09,1, 12.0,1,1, -4.354, 10465.995, 415.881, 52855.723 25/01/25,11:24:07,12,09,1, 12.0,1,1, -4.354, 10465.989, 415.950, 52855.765 25/01/25,11:24:07,13,09,1, 12.0,1,1, -4.354, 10466.003, 415.919, 52855.768 25/01/25,11:24:07,14,09,1, 12.0,1,1, -4.354, 10465.993, 415.952, 52855.729 25/01/25,11:24:07,15,09,1, 12.0,1,1, -4.354, 10466.002, 415.939, 52855.718 25/01/25,11:24:07,16,09,1, 12.0,1,1, -4.354, 10466.003, 415.935, 52855.686 25/01/25,11:24:07,17,09,1, 12.0,1,1, -4.354, 10466.000, 415.940, 52855.778 25/01/25,11:24:07,18,09,1, 12.0,1,1, -4.354, 10465.999, 415.937, 52855.777 25/01/25,11:24:07,19,09,1, 12.0,1,1, -4.354, 10466.003, 415.947, 52855.750 25/01/25,11:24:08,00,09,1, 12.0,1,1, -4.351, 10466.002, 415.947, 52855.750 25/01/25,11:24:08,01,09,1, 12.0,1,1, -4.351, 10465.983, 415.937, 52855.705 25/01/25,11:24:08,02,09,1, 12.0,1,1, -4.351, 10465.994, 415.920, 52855.740 25/01/25,11:24:08,03,09,1, 12.0,1,1, -4.351, 10466.001, 415.916, 52855.726 25/01/25,11:24:08,04,09,1, 12.0,1,1, -4.351, 10465.983, 415.922, 52855.744 25/01/25,11:24:08,05,09,1, 12.0,1,1, -4.351, 10466.025, 415.942, 52855.710 25/01/25,11:24:08,06,09,1, 12.0,1,1, -4.351, 10465.998, 415.937, 52855.714 25/01/25,11:24:08,07,09,1, 12.0,1,1, -4.351, 10466.030, 415.981, 52855.715 25/01/25,11:24:08,08,09,1, 12.0,1,1, -4.351, 10465.990, 415.946, 52855.767 25/01/25,11:24:08,09,09,1, 12.0,1,1, -4.351, 10466.015, 415.960, 52855.752 25/01/25,11:24:08,10,09,1, 12.0,1,1, -4.351, 10466.008, 415.913, 52855.778 25/01/25,11:24:08,11,09,1, 12.0,1,1, -4.351, 10466.008, 415.951, 52855.792 25/01/25,11:24:08,12,09,1, 12.0,1,1, -4.351, 10465.996, 415.932, 52855.780 25/01/25,11:24:08,13,09,1, 12.0,1,1, -4.351, 10466.003, 415.971, 52855.768 25/01/25,11:24:08,14,09,1, 12.0,1,1, -4.351, 10466.005, 415.967, 52855.713 25/01/25,11:24:08,15,09,1, 12.0,1,1, -4.351, 10465.996, 415.951, 52855.674 25/01/25,11:24:08,16,09,1, 12.0,1,1, -4.351, 10466.021, 415.971, 52855.691 25/01/25,11:24:08,17,09,1, 12.0,1,1, -4.351, 10466.016, 415.963, 52855.722 25/01/25,11:24:08,18,09,1, 12.0,1,1, -4.351, 10465.992, 415.963, 52855.765 25/01/25,11:24:08,19,09,1, 12.0,1,1, -4.351, 10466.009, 415.959, 52855.737 25/01/25,11:24:09,00,09,1, 11.9,1,1, -4.352, 10466.002, 415.959, 52855.737 25/01/25,11:24:09,01,09,1, 11.9,1,1, -4.352, 10466.016, 415.969, 52855.765 25/01/25,11:24:09,02,09,1, 11.9,1,1, -4.352, 10466.042, 415.979, 52855.743 25/01/25,11:24:09,03,09,1, 11.9,1,1, -4.352, 10466.005, 415.970, 52855.804 25/01/25,11:24:09,04,09,1, 11.9,1,1, -4.352, 10466.035, 415.979, 52855.808 25/01/25,11:24:09,05,09,1, 11.9,1,1, -4.352, 10466.011, 415.947, 52855.777 25/01/25,11:24:09,06,09,1, 11.9,1,1, -4.352, 10465.989, 415.963, 52855.753 25/01/25,11:24:09,07,09,1, 11.9,1,1, -4.352, 10466.002, 415.951, 52855.716 25/01/25,11:24:09,08,09,1, 11.9,1,1, -4.352, 10466.035, 415.967, 52855.714 25/01/25,11:24:09,09,09,1, 11.9,1,1, -4.352, 10466.020, 415.946, 52855.695 25/01/25,11:24:09,10,09,1, 11.9,1,1, -4.352, 10466.033, 415.970, 52855.756 25/01/25,11:24:09,11,09,1, 11.9,1,1, -4.352, 10466.022, 415.967, 52855.805 25/01/25,11:24:09,12,09,1, 11.9,1,1, -4.352, 10466.018, 415.972, 52855.789 25/01/25,11:24:09,13,09,1, 11.9,1,1, -4.352, 10466.016, 415.946, 52855.700 25/01/25,11:24:09,14,09,1, 11.9,1,1, -4.352, 10466.020, 415.980, 52855.809 25/01/25,11:24:09,15,09,1, 11.9,1,1, -4.352, 10466.014, 415.974, 52855.768 25/01/25,11:24:09,16,09,1, 11.9,1,1, -4.352, 10466.004, 415.963, 52855.782 25/01/25,11:24:09,17,09,1, 11.9,1,1, -4.352, 10466.024, 415.976, 52855.832 25/01/25,11:24:09,18,09,1, 11.9,1,1, -4.352, 10466.009, 415.962, 52855.744 25/01/25,11:24:09,19,09,1, 11.9,1,1, -4.352, 10466.001, 415.973, 52855.820 25/01/25,11:24:10,00,09,1, 11.9,1,1, -4.356, 10465.994, 415.973, 52855.820 25/01/25,11:24:10,01,09,1, 11.9,1,1, -4.356, 10466.043, 415.970, 52855.743 25/01/25,11:24:10,02,09,1, 11.9,1,1, -4.356, 10466.031, 415.983, 52855.784 25/01/25,11:24:10,03,09,1, 11.9,1,1, -4.356, 10466.015, 415.974, 52855.797 25/01/25,11:24:10,04,09,1, 11.9,1,1, -4.356, 10466.020, 415.958, 52855.794 25/01/25,11:24:10,05,09,1, 11.9,1,1, -4.356, 10466.053, 415.966, 52855.749 25/01/25,11:24:10,06,09,1, 11.9,1,1, -4.356, 10466.028, 415.967, 52855.770 25/01/25,11:24:10,07,09,1, 11.9,1,1, -4.356, 10466.057, 415.967, 52855.802 25/01/25,11:24:10,08,09,1, 11.9,1,1, -4.356, 10466.047, 415.973, 52855.785 25/01/25,11:24:10,09,09,1, 11.9,1,1, -4.356, 10466.038, 415.953, 52855.799 25/01/25,11:24:10,10,09,1, 11.9,1,1, -4.356, 10466.043, 415.952, 52855.774 25/01/25,11:24:10,11,09,1, 11.9,1,1, -4.356, 10466.047, 415.970, 52855.815 25/01/25,11:24:10,12,09,1, 11.9,1,1, -4.356, 10466.041, 415.975, 52855.803 25/01/25,11:24:10,13,09,1, 11.9,1,1, -4.356, 10466.049, 415.981, 52855.779 25/01/25,11:24:10,14,09,1, 11.9,1,1, -4.356, 10466.047, 415.953, 52855.711 25/01/25,11:24:10,15,09,1, 11.9,1,1, -4.356, 10466.045, 415.990, 52855.772 25/01/25,11:24:10,16,09,1, 11.9,1,1, -4.356, 10466.068, 415.978, 52855.876 25/01/25,11:24:10,17,09,1, 11.9,1,1, -4.356, 10466.034, 416.003, 52855.766 25/01/25,11:24:10,18,09,1, 11.9,1,1, -4.356, 10466.045, 415.981, 52855.741 25/01/25,11:24:10,19,09,1, 11.9,1,1, -4.356, 10466.055, 415.973, 52855.765 25/01/25,11:24:11,00,09,1, 11.9,1,1, -4.353, 10466.052, 415.973, 52855.765 25/01/25,11:24:11,01,09,1, 11.9,1,1, -4.353, 10466.049, 415.934, 52855.696 25/01/25,11:24:11,02,09,1, 11.9,1,1, -4.353, 10466.078, 415.994, 52855.753 25/01/25,11:24:11,03,09,1, 11.9,1,1, -4.353, 10466.047, 415.973, 52855.826 25/01/25,11:24:11,04,09,1, 11.9,1,1, -4.353, 10466.062, 415.985, 52855.862 25/01/25,11:24:11,05,09,1, 11.9,1,1, -4.353, 10466.076, 415.982, 52855.828 25/01/25,11:24:11,06,09,1, 11.9,1,1, -4.353, 10466.079, 415.993, 52855.816 25/01/25,11:24:11,07,09,1, 11.9,1,1, -4.353, 10466.086, 415.954, 52855.688 25/01/25,11:24:11,08,09,1, 11.9,1,1, -4.353, 10466.088, 415.984, 52855.683 25/01/25,11:24:11,09,09,1, 11.9,1,1, -4.353, 10466.068, 415.982, 52855.731 25/01/25,11:24:11,10,09,1, 11.9,1,1, -4.353, 10466.063, 415.970, 52855.822 25/01/25,11:24:11,11,09,1, 11.9,1,1, -4.353, 10466.060, 415.962, 52855.740 25/01/25,11:24:11,12,09,1, 11.9,1,1, -4.353, 10466.089, 415.997, 52855.792 25/01/25,11:24:11,13,09,1, 11.9,1,1, -4.353, 10466.050, 415.964, 52855.718 25/01/25,11:24:11,14,09,1, 11.9,1,1, -4.353, 10466.089, 415.989, 52855.769 25/01/25,11:24:11,15,09,1, 11.9,1,1, -4.353, 10466.058, 415.984, 52855.799 25/01/25,11:24:11,16,09,1, 11.9,1,1, -4.353, 10466.092, 415.984, 52855.788 25/01/25,11:24:11,17,09,1, 11.9,1,1, -4.353, 10466.092, 415.992, 52855.759 25/01/25,11:24:11,18,09,1, 11.9,1,1, -4.353, 10466.066, 415.992, 52855.789 25/01/25,11:24:11,19,09,1, 11.9,1,1, -4.353, 10466.082, 415.981, 52855.757 25/01/25,11:24:12,00,09,1, 11.9,1,1, -4.353, 10466.077, 415.981, 52855.757 25/01/25,11:24:12,01,09,1, 11.9,1,1, -4.353, 10466.084, 415.958, 52855.696 25/01/25,11:24:12,02,09,1, 11.9,1,1, -4.353, 10466.068, 415.962, 52855.688 25/01/25,11:24:12,03,09,1, 11.9,1,1, -4.353, 10466.063, 415.974, 52855.757 25/01/25,11:24:12,04,09,1, 11.9,1,1, -4.353, 10466.064, 415.974, 52855.720 25/01/25,11:24:12,05,09,1, 11.9,1,1, -4.353, 10466.092, 416.004, 52855.744 25/01/25,11:24:12,06,09,1, 11.9,1,1, -4.353, 10466.069, 415.969, 52855.769 25/01/25,11:24:12,07,09,1, 11.9,1,1, -4.353, 10466.090, 415.958, 52855.759 25/01/25,11:24:12,08,09,1, 11.9,1,1, -4.353, 10466.067, 415.955, 52855.783 25/01/25,11:24:12,09,09,1, 11.9,1,1, -4.353, 10466.073, 416.021, 52855.835 25/01/25,11:24:12,10,09,1, 11.9,1,1, -4.353, 10466.070, 415.983, 52855.829 25/01/25,11:24:12,11,09,1, 11.9,1,1, -4.353, 10466.091, 415.998, 52855.816 25/01/25,11:24:12,12,09,1, 11.9,1,1, -4.353, 10466.101, 415.979, 52855.782 25/01/25,11:24:12,13,09,1, 11.9,1,1, -4.353, 10466.089, 415.983, 52855.776 25/01/25,11:24:12,14,09,1, 11.9,1,1, -4.353, 10466.073, 415.966, 52855.724 25/01/25,11:24:12,15,09,1, 11.9,1,1, -4.353, 10466.088, 415.987, 52855.801 25/01/25,11:24:12,16,09,1, 11.9,1,1, -4.353, 10466.089, 415.984, 52855.770 25/01/25,11:24:12,17,09,1, 11.9,1,1, -4.353, 10466.089, 415.968, 52855.770 25/01/25,11:24:12,18,09,1, 11.9,1,1, -4.353, 10466.099, 415.976, 52855.718 25/01/25,11:24:12,19,09,1, 11.9,1,1, -4.353, 10466.113, 415.963, 52855.671 25/01/25,11:24:13,00,09,1, 12.0,1,1, -4.352, 10466.111, 415.963, 52855.671 25/01/25,11:24:13,01,09,1, 12.0,1,1, -4.352, 10466.088, 415.971, 52855.764 25/01/25,11:24:13,02,09,1, 12.0,1,1, -4.352, 10466.119, 415.977, 52855.796 25/01/25,11:24:13,03,09,1, 12.0,1,1, -4.352, 10466.109, 415.956, 52855.813 25/01/25,11:24:13,04,09,1, 12.0,1,1, -4.352, 10466.088, 416.001, 52855.766 25/01/25,11:24:13,05,09,1, 12.0,1,1, -4.352, 10466.120, 415.948, 52855.744 25/01/25,11:24:13,06,09,1, 12.0,1,1, -4.352, 10466.094, 415.961, 52855.733 25/01/25,11:24:13,07,09,1, 12.0,1,1, -4.352, 10466.082, 415.952, 52855.751 25/01/25,11:24:13,08,09,1, 12.0,1,1, -4.352, 10466.084, 415.970, 52855.812 25/01/25,11:24:13,09,09,1, 12.0,1,1, -4.352, 10466.085, 415.969, 52855.727 25/01/25,11:24:13,10,09,1, 12.0,1,1, -4.352, 10466.112, 416.009, 52855.736 25/01/25,11:24:13,11,09,1, 12.0,1,1, -4.352, 10466.088, 415.953, 52855.776 25/01/25,11:24:13,12,09,1, 12.0,1,1, -4.352, 10466.087, 415.995, 52855.728 25/01/25,11:24:13,13,09,1, 12.0,1,1, -4.352, 10466.133, 415.978, 52855.688 25/01/25,11:24:13,14,09,1, 12.0,1,1, -4.352, 10466.099, 415.978, 52855.733 25/01/25,11:24:13,15,09,1, 12.0,1,1, -4.352, 10466.119, 416.010, 52855.851 25/01/25,11:24:13,16,09,1, 12.0,1,1, -4.352, 10466.125, 415.957, 52855.763 25/01/25,11:24:13,17,09,1, 12.0,1,1, -4.352, 10466.095, 415.982, 52855.818 25/01/25,11:24:13,18,09,1, 12.0,1,1, -4.352, 10466.112, 415.996, 52855.826 25/01/25,11:24:13,19,09,1, 12.0,1,1, -4.352, 10466.143, 416.001, 52855.735 25/01/25,11:24:14,00,09,1, 11.9,1,1, -4.352, 10466.136, 416.001, 52855.735 25/01/25,11:24:14,01,09,1, 11.9,1,1, -4.352, 10466.143, 415.983, 52855.725 25/01/25,11:24:14,02,09,1, 11.9,1,1, -4.352, 10466.104, 415.965, 52855.804 25/01/25,11:24:14,03,09,1, 11.9,1,1, -4.352, 10466.107, 415.992, 52855.842 25/01/25,11:24:14,04,09,1, 11.9,1,1, -4.352, 10466.117, 415.966, 52855.745 25/01/25,11:24:14,05,09,1, 11.9,1,1, -4.352, 10466.128, 415.996, 52855.781 25/01/25,11:24:14,06,09,1, 11.9,1,1, -4.352, 10466.121, 415.968, 52855.763 25/01/25,11:24:14,07,09,1, 11.9,1,1, -4.352, 10466.121, 416.006, 52855.798 25/01/25,11:24:14,08,09,1, 11.9,1,1, -4.352, 10466.122, 415.992, 52855.815 25/01/25,11:24:14,09,09,1, 11.9,1,1, -4.352, 10466.117, 415.996, 52855.821 25/01/25,11:24:14,10,09,1, 11.9,1,1, -4.352, 10466.132, 415.964, 52855.827 25/01/25,11:24:14,11,09,1, 11.9,1,1, -4.352, 10466.130, 415.969, 52855.758 25/01/25,11:24:14,12,09,1, 11.9,1,1, -4.352, 10466.137, 415.965, 52855.697 25/01/25,11:24:14,13,09,1, 11.9,1,1, -4.352, 10466.108, 415.977, 52855.731 25/01/25,11:24:14,14,09,1, 11.9,1,1, -4.352, 10466.115, 415.994, 52855.730 25/01/25,11:24:14,15,09,1, 11.9,1,1, -4.352, 10466.141, 415.963, 52855.702 25/01/25,11:24:14,16,09,1, 11.9,1,1, -4.352, 10466.128, 415.986, 52855.752 25/01/25,11:24:14,17,09,1, 11.9,1,1, -4.352, 10466.111, 415.955, 52855.730 25/01/25,11:24:14,18,09,1, 11.9,1,1, -4.352, 10466.122, 415.961, 52855.746 25/01/25,11:24:14,19,09,1, 11.9,1,1, -4.352, 10466.120, 415.977, 52855.702 25/01/25,11:24:15,00,09,1, 12.0,1,1, -4.350, 10466.119, 415.977, 52855.702 25/01/25,11:24:15,01,09,1, 12.0,1,1, -4.350, 10466.131, 415.950, 52855.817 25/01/25,11:24:15,02,09,1, 12.0,1,1, -4.350, 10466.158, 415.972, 52855.854 25/01/25,11:24:15,03,09,1, 12.0,1,1, -4.350, 10466.147, 415.969, 52855.789 25/01/25,11:24:15,04,09,1, 12.0,1,1, -4.350, 10466.127, 415.955, 52855.801 25/01/25,11:24:15,05,09,1, 12.0,1,1, -4.350, 10466.115, 415.952, 52855.709 25/01/25,11:24:15,06,09,1, 12.0,1,1, -4.350, 10466.149, 415.964, 52855.768 25/01/25,11:24:15,07,09,1, 12.0,1,1, -4.350, 10466.109, 415.957, 52855.754 25/01/25,11:24:15,08,09,1, 12.0,1,1, -4.350, 10466.144, 415.966, 52855.802 25/01/25,11:24:15,09,09,1, 12.0,1,1, -4.350, 10466.144, 415.949, 52855.744 25/01/25,11:24:15,10,09,1, 12.0,1,1, -4.350, 10466.130, 415.963, 52855.746 25/01/25,11:24:15,11,09,1, 12.0,1,1, -4.350, 10466.142, 415.966, 52855.745 25/01/25,11:24:15,12,09,1, 12.0,1,1, -4.350, 10466.147, 415.972, 52855.733 25/01/25,11:24:15,13,09,1, 12.0,1,1, -4.350, 10466.152, 415.971, 52855.774 25/01/25,11:24:15,14,09,1, 12.0,1,1, -4.350, 10466.132, 415.962, 52855.734 25/01/25,11:24:15,15,09,1, 12.0,1,1, -4.350, 10466.156, 415.969, 52855.826 25/01/25,11:24:15,16,09,1, 12.0,1,1, -4.350, 10466.139, 415.967, 52855.825 25/01/25,11:24:15,17,09,1, 12.0,1,1, -4.350, 10466.145, 415.958, 52855.828 25/01/25,11:24:15,18,09,1, 12.0,1,1, -4.350, 10466.125, 415.935, 52855.734 25/01/25,11:24:15,19,09,1, 12.0,1,1, -4.350, 10466.148, 415.975, 52855.743 25/01/25,11:24:16,00,09,1, 11.9,1,1, -4.354, 10466.144, 415.975, 52855.743 25/01/25,11:24:16,01,09,1, 11.9,1,1, -4.354, 10466.163, 415.992, 52855.776 25/01/25,11:24:16,02,09,1, 11.9,1,1, -4.354, 10466.181, 415.943, 52855.827 25/01/25,11:24:16,03,09,1, 11.9,1,1, -4.354, 10466.167, 415.962, 52855.832 25/01/25,11:24:16,04,09,1, 11.9,1,1, -4.354, 10466.154, 415.938, 52855.707 25/01/25,11:24:16,05,09,1, 11.9,1,1, -4.354, 10466.168, 415.968, 52855.757 25/01/25,11:24:16,06,09,1, 11.9,1,1, -4.354, 10466.173, 415.940, 52855.821 25/01/25,11:24:16,07,09,1, 11.9,1,1, -4.354, 10466.142, 415.929, 52855.761 25/01/25,11:24:16,08,09,1, 11.9,1,1, -4.354, 10466.183, 415.931, 52855.786 25/01/25,11:24:16,09,09,1, 11.9,1,1, -4.354, 10466.166, 415.948, 52855.817 25/01/25,11:24:16,10,09,1, 11.9,1,1, -4.354, 10466.165, 415.949, 52855.714 25/01/25,11:24:16,11,09,1, 11.9,1,1, -4.354, 10466.166, 415.942, 52855.778 25/01/25,11:24:16,12,09,1, 11.9,1,1, -4.354, 10466.157, 415.965, 52855.795 25/01/25,11:24:16,13,09,1, 11.9,1,1, -4.354, 10466.144, 415.934, 52855.790 25/01/25,11:24:16,14,09,1, 11.9,1,1, -4.354, 10466.168, 415.957, 52855.798 25/01/25,11:24:16,15,09,1, 11.9,1,1, -4.354, 10466.156, 415.919, 52855.765 25/01/25,11:24:16,16,09,1, 11.9,1,1, -4.354, 10466.152, 415.958, 52855.783 25/01/25,11:24:16,17,09,1, 11.9,1,1, -4.354, 10466.142, 415.936, 52855.789 25/01/25,11:24:16,18,09,1, 11.9,1,1, -4.354, 10466.174, 415.973, 52855.697 25/01/25,11:24:16,19,09,1, 11.9,1,1, -4.354, 10466.176, 415.951, 52855.746 25/01/25,11:24:17,00,09,1, 11.9,1,1, -4.352, 10466.169, 415.951, 52855.746 25/01/25,11:24:17,01,09,1, 11.9,1,1, -4.352, 10466.164, 415.937, 52855.779 25/01/25,11:24:17,02,09,1, 11.9,1,1, -4.352, 10466.167, 415.943, 52855.827 25/01/25,11:24:17,03,09,1, 11.9,1,1, -4.352, 10466.181, 415.935, 52855.771 25/01/25,11:24:17,04,09,1, 11.9,1,1, -4.352, 10466.182, 415.946, 52855.773 25/01/25,11:24:17,05,09,1, 11.9,1,1, -4.352, 10466.188, 415.940, 52855.678 25/01/25,11:24:17,06,09,1, 11.9,1,1, -4.352, 10466.166, 415.926, 52855.781 25/01/25,11:24:17,07,09,1, 11.9,1,1, -4.352, 10466.169, 415.927, 52855.732 25/01/25,11:24:17,08,09,1, 11.9,1,1, -4.352, 10466.162, 415.917, 52855.707 25/01/25,11:24:17,09,09,1, 11.9,1,1, -4.352, 10466.171, 415.939, 52855.762 25/01/25,11:24:17,10,09,1, 11.9,1,1, -4.352, 10466.161, 415.906, 52855.712 25/01/25,11:24:17,11,09,1, 11.9,1,1, -4.352, 10466.173, 415.923, 52855.709 25/01/25,11:24:17,12,09,1, 11.9,1,1, -4.352, 10466.169, 415.915, 52855.695 25/01/25,11:24:17,13,09,1, 11.9,1,1, -4.352, 10466.179, 415.948, 52855.725 25/01/25,11:24:17,14,09,1, 11.9,1,1, -4.352, 10466.194, 415.901, 52855.683 25/01/25,11:24:17,15,09,1, 11.9,1,1, -4.352, 10466.166, 415.953, 52855.772 25/01/25,11:24:17,16,09,1, 11.9,1,1, -4.352, 10466.183, 415.924, 52855.702 25/01/25,11:24:17,17,09,1, 11.9,1,1, -4.352, 10466.185, 415.914, 52855.721 25/01/25,11:24:17,18,09,1, 11.9,1,1, -4.352, 10466.180, 415.918, 52855.730 25/01/25,11:24:17,19,09,1, 11.9,1,1, -4.352, 10466.186, 415.946, 52855.747 25/01/25,11:24:18,00,09,1, 11.9,1,1, -4.356, 10466.186, 415.946, 52855.747 25/01/25,11:24:18,01,09,1, 11.9,1,1, -4.356, 10466.191, 415.901, 52855.759 25/01/25,11:24:18,02,09,1, 11.9,1,1, -4.356, 10466.198, 415.907, 52855.734 25/01/25,11:24:18,03,09,1, 11.9,1,1, -4.356, 10466.191, 415.906, 52855.727 25/01/25,11:24:18,04,09,1, 11.9,1,1, -4.356, 10466.204, 415.885, 52855.552 25/01/25,11:24:18,05,09,1, 11.9,1,1, -4.356, 10466.176, 415.926, 52855.753 25/01/25,11:24:18,06,09,1, 11.9,1,1, -4.356, 10466.180, 415.914, 52855.803 25/01/25,11:24:18,07,09,1, 11.9,1,1, -4.356, 10466.181, 415.876, 52855.812 25/01/25,11:24:18,08,09,1, 11.9,1,1, -4.356, 10466.215, 415.901, 52855.829 25/01/25,11:24:18,09,09,1, 11.9,1,1, -4.356, 10466.201, 415.891, 52855.827 25/01/25,11:24:18,10,09,1, 11.9,1,1, -4.356, 10466.213, 415.910, 52855.753 25/01/25,11:24:18,11,09,1, 11.9,1,1, -4.356, 10466.181, 415.882, 52855.694 25/01/25,11:24:18,12,09,1, 11.9,1,1, -4.356, 10466.203, 415.898, 52855.733 25/01/25,11:24:18,13,09,1, 11.9,1,1, -4.356, 10466.189, 415.873, 52855.690 25/01/25,11:24:18,14,09,1, 11.9,1,1, -4.356, 10466.230, 415.896, 52855.740 25/01/25,11:24:18,15,09,1, 11.9,1,1, -4.356, 10466.201, 415.860, 52855.724 25/01/25,11:24:18,16,09,1, 11.9,1,1, -4.356, 10466.234, 415.895, 52855.722 25/01/25,11:24:18,17,09,1, 11.9,1,1, -4.356, 10466.210, 415.857, 52855.764 25/01/25,11:24:18,18,09,1, 11.9,1,1, -4.356, 10466.196, 415.880, 52855.726 25/01/25,11:24:18,19,09,1, 11.9,1,1, -4.356, 10466.183, 415.858, 52855.745 25/01/25,11:24:19,00,09,1, 11.9,1,1, -4.354, 10466.177, 415.858, 52855.745 25/01/25,11:24:19,01,09,1, 11.9,1,1, -4.354, 10466.227, 415.859, 52855.839 25/01/25,11:24:19,02,09,1, 11.9,1,1, -4.354, 10466.202, 415.852, 52855.805 25/01/25,11:24:19,03,09,1, 11.9,1,1, -4.354, 10466.219, 415.867, 52855.721 25/01/25,11:24:19,04,09,1, 11.9,1,1, -4.354, 10466.228, 415.847, 52855.692 25/01/25,11:24:19,05,09,1, 11.9,1,1, -4.354, 10466.223, 415.865, 52855.765 25/01/25,11:24:19,06,09,1, 11.9,1,1, -4.354, 10466.203, 415.840, 52855.709 25/01/25,11:24:19,07,09,1, 11.9,1,1, -4.354, 10466.193, 415.864, 52855.690 25/01/25,11:24:19,08,09,1, 11.9,1,1, -4.354, 10466.215, 415.861, 52855.683 25/01/25,11:24:19,09,09,1, 11.9,1,1, -4.354, 10466.233, 415.872, 52855.708 25/01/25,11:24:19,10,09,1, 11.9,1,1, -4.354, 10466.222, 415.864, 52855.786 25/01/25,11:24:19,11,09,1, 11.9,1,1, -4.354, 10466.217, 415.853, 52855.707 25/01/25,11:24:19,12,09,1, 11.9,1,1, -4.354, 10466.240, 415.852, 52855.716 25/01/25,11:24:19,13,09,1, 11.9,1,1, -4.354, 10466.204, 415.849, 52855.765 25/01/25,11:24:19,14,09,1, 11.9,1,1, -4.354, 10466.245, 415.849, 52855.787 25/01/25,11:24:19,15,09,1, 11.9,1,1, -4.354, 10466.219, 415.853, 52855.800 25/01/25,11:24:19,16,09,1, 11.9,1,1, -4.354, 10466.234, 415.825, 52855.694 25/01/25,11:24:19,17,09,1, 11.9,1,1, -4.354, 10466.214, 415.801, 52855.800 25/01/25,11:24:19,18,09,1, 11.9,1,1, -4.354, 10466.223, 415.841, 52855.763 25/01/25,11:24:19,19,09,1, 11.9,1,1, -4.354, 10466.238, 415.818, 52855.628 25/01/25,11:24:20,00,09,1, 11.9,1,1, -4.352, 10466.236, 415.818, 52855.628 25/01/25,11:24:20,01,09,1, 11.9,1,1, -4.352, 10466.245, 415.837, 52855.728 25/01/25,11:24:20,02,09,1, 11.9,1,1, -4.352, 10466.241, 415.835, 52855.686 25/01/25,11:24:20,03,09,1, 11.9,1,1, -4.352, 10466.230, 415.806, 52855.677 25/01/25,11:24:20,04,09,1, 11.9,1,1, -4.352, 10466.230, 415.844, 52855.703 25/01/25,11:24:20,05,09,1, 11.9,1,1, -4.352, 10466.240, 415.816, 52855.683 25/01/25,11:24:20,06,09,1, 11.9,1,1, -4.352, 10466.240, 415.821, 52855.718 25/01/25,11:24:20,07,09,1, 11.9,1,1, -4.352, 10466.220, 415.828, 52855.820 25/01/25,11:24:20,08,09,1, 11.9,1,1, -4.352, 10466.231, 415.823, 52855.835 25/01/25,11:24:20,09,09,1, 11.9,1,1, -4.352, 10466.221, 415.796, 52855.785 25/01/25,11:24:20,10,09,1, 11.9,1,1, -4.352, 10466.221, 415.805, 52855.702 25/01/25,11:24:20,11,09,1, 11.9,1,1, -4.352, 10466.246, 415.822, 52855.721 25/01/25,11:24:20,12,09,1, 11.9,1,1, -4.352, 10466.229, 415.789, 52855.678 25/01/25,11:24:20,13,09,1, 11.9,1,1, -4.352, 10466.234, 415.823, 52855.681 25/01/25,11:24:20,14,09,1, 11.9,1,1, -4.352, 10466.236, 415.798, 52855.687 25/01/25,11:24:20,15,09,1, 11.9,1,1, -4.352, 10466.252, 415.822, 52855.688 25/01/25,11:24:20,16,09,1, 11.9,1,1, -4.352, 10466.231, 415.794, 52855.756 25/01/25,11:24:20,17,09,1, 11.9,1,1, -4.352, 10466.260, 415.801, 52855.645 25/01/25,11:24:20,18,09,1, 11.9,1,1, -4.352, 10466.222, 415.794, 52855.735 25/01/25,11:24:20,19,09,1, 11.9,1,1, -4.352, 10466.258, 415.807, 52855.782 25/01/25,11:24:21,00,09,1, 11.9,1,1, -4.353, 10466.253, 415.807, 52855.782 25/01/25,11:24:21,01,09,1, 11.9,1,1, -4.353, 10466.238, 415.809, 52855.829 25/01/25,11:24:21,02,09,1, 11.9,1,1, -4.353, 10466.240, 415.785, 52855.805 25/01/25,11:24:21,03,09,1, 11.9,1,1, -4.353, 10466.246, 415.745, 52855.683 25/01/25,11:24:21,04,09,1, 11.9,1,1, -4.353, 10466.232, 415.791, 52855.769 25/01/25,11:24:21,05,09,1, 11.9,1,1, -4.353, 10466.201, 415.776, 52855.737 25/01/25,11:24:21,06,09,1, 11.9,1,1, -4.353, 10466.238, 415.761, 52855.645 25/01/25,11:24:21,07,09,1, 11.9,1,1, -4.353, 10466.239, 415.799, 52855.684 25/01/25,11:24:21,08,09,1, 11.9,1,1, -4.353, 10466.249, 415.772, 52855.726 25/01/25,11:24:21,09,09,1, 11.9,1,1, -4.353, 10466.249, 415.769, 52855.728 25/01/25,11:24:21,10,09,1, 11.9,1,1, -4.353, 10466.242, 415.769, 52855.738 25/01/25,11:24:21,11,09,1, 11.9,1,1, -4.353, 10466.240, 415.717, 52855.644 25/01/25,11:24:21,12,09,1, 11.9,1,1, -4.353, 10466.281, 415.759, 52855.763 25/01/25,11:24:21,13,09,1, 11.9,1,1, -4.353, 10466.278, 415.774, 52855.745 25/01/25,11:24:21,14,09,1, 11.9,1,1, -4.353, 10466.268, 415.768, 52855.826 25/01/25,11:24:21,15,09,1, 11.9,1,1, -4.353, 10466.260, 415.749, 52855.720 25/01/25,11:24:21,16,09,1, 11.9,1,1, -4.353, 10466.255, 415.753, 52855.801 25/01/25,11:24:21,17,09,1, 11.9,1,1, -4.353, 10466.243, 415.750, 52855.720 25/01/25,11:24:21,18,09,1, 11.9,1,1, -4.353, 10466.274, 415.741, 52855.766 25/01/25,11:24:21,19,09,1, 11.9,1,1, -4.353, 10466.290, 415.734, 52855.654 25/01/25,11:24:22,00,09,1, 11.9,1,1, -4.355, 10466.286, 415.734, 52855.654 25/01/25,11:24:22,01,09,1, 11.9,1,1, -4.355, 10466.268, 415.743, 52855.671 25/01/25,11:24:22,02,09,1, 11.9,1,1, -4.355, 10466.265, 415.728, 52855.707 25/01/25,11:24:22,03,09,1, 11.9,1,1, -4.355, 10466.260, 415.727, 52855.683 25/01/25,11:24:22,04,09,1, 11.9,1,1, -4.355, 10466.254, 415.708, 52855.680 25/01/25,11:24:22,05,09,1, 11.9,1,1, -4.355, 10466.245, 415.737, 52855.746 25/01/25,11:24:22,06,09,1, 11.9,1,1, -4.355, 10466.237, 415.707, 52855.758 25/01/25,11:24:22,07,09,1, 11.9,1,1, -4.355, 10466.269, 415.731, 52855.752 25/01/25,11:24:22,08,09,1, 11.9,1,1, -4.355, 10466.268, 415.711, 52855.740 25/01/25,11:24:22,09,09,1, 11.9,1,1, -4.355, 10466.260, 415.736, 52855.733 25/01/25,11:24:22,10,09,1, 11.9,1,1, -4.355, 10466.251, 415.703, 52855.719 25/01/25,11:24:22,11,09,1, 11.9,1,1, -4.355, 10466.272, 415.704, 52855.711 25/01/25,11:24:22,12,09,1, 11.9,1,1, -4.355, 10466.278, 415.705, 52855.676 25/01/25,11:24:22,13,09,1, 11.9,1,1, -4.355, 10466.272, 415.691, 52855.684 25/01/25,11:24:22,14,09,1, 11.9,1,1, -4.355, 10466.259, 415.697, 52855.703 25/01/25,11:24:22,15,09,1, 11.9,1,1, -4.355, 10466.266, 415.691, 52855.629 25/01/25,11:24:22,16,09,1, 11.9,1,1, -4.355, 10466.276, 415.684, 52855.719 25/01/25,11:24:22,17,09,1, 11.9,1,1, -4.355, 10466.262, 415.685, 52855.681 25/01/25,11:24:22,18,09,1, 11.9,1,1, -4.355, 10466.275, 415.686, 52855.646 25/01/25,11:24:22,19,09,1, 11.9,1,1, -4.355, 10466.266, 415.670, 52855.684 25/01/25,11:24:23,00,09,1, 11.9,1,1, -4.346, 10466.261, 415.670, 52855.684 25/01/25,11:24:23,01,09,1, 11.9,1,1, -4.346, 10466.282, 415.670, 52855.702 25/01/25,11:24:23,02,09,1, 11.9,1,1, -4.346, 10466.272, 415.672, 52855.738 25/01/25,11:24:23,03,09,1, 11.9,1,1, -4.346, 10466.275, 415.662, 52855.665 25/01/25,11:24:23,04,09,1, 11.9,1,1, -4.346, 10466.281, 415.682, 52855.674 25/01/25,11:24:23,05,09,1, 11.9,1,1, -4.346, 10466.278, 415.648, 52855.637 25/01/25,11:24:23,06,09,1, 11.9,1,1, -4.346, 10466.274, 415.673, 52855.744 25/01/25,11:24:23,07,09,1, 11.9,1,1, -4.346, 10466.265, 415.645, 52855.739 25/01/25,11:24:23,08,09,1, 11.9,1,1, -4.346, 10466.289, 415.669, 52855.659 25/01/25,11:24:23,09,09,1, 11.9,1,1, -4.346, 10466.262, 415.643, 52855.607 25/01/25,11:24:23,10,09,1, 11.9,1,1, -4.346, 10466.272, 415.641, 52855.623 25/01/25,11:24:23,11,09,1, 11.9,1,1, -4.346, 10466.280, 415.650, 52855.628 25/01/25,11:24:23,12,09,1, 11.9,1,1, -4.346, 10466.270, 415.626, 52855.643 25/01/25,11:24:23,13,09,1, 11.9,1,1, -4.346, 10466.266, 415.637, 52855.765 25/01/25,11:24:23,14,09,1, 11.9,1,1, -4.346, 10466.257, 415.623, 52855.763 25/01/25,11:24:23,15,09,1, 11.9,1,1, -4.346, 10466.265, 415.619, 52855.744 25/01/25,11:24:23,16,09,1, 11.9,1,1, -4.346, 10466.269, 415.617, 52855.752 25/01/25,11:24:23,17,09,1, 11.9,1,1, -4.346, 10466.293, 415.635, 52855.665 25/01/25,11:24:23,18,09,1, 11.9,1,1, -4.346, 10466.323, 415.601, 52855.700 25/01/25,11:24:23,19,09,1, 11.9,1,1, -4.346, 10466.277, 415.611, 52855.626 25/01/25,11:24:24,00,09,1, 11.8,1,1, -4.353, 10466.269, 415.611, 52855.626 25/01/25,11:24:24,01,09,1, 11.8,1,1, -4.353, 10466.267, 415.624, 52855.686 25/01/25,11:24:24,02,09,1, 11.8,1,1, -4.353, 10466.242, 415.613, 52855.723 25/01/25,11:24:24,03,09,1, 11.8,1,1, -4.353, 10466.268, 415.636, 52855.724 25/01/25,11:24:24,04,09,1, 11.8,1,1, -4.353, 10466.283, 415.586, 52855.677 25/01/25,11:24:24,05,09,1, 11.8,1,1, -4.353, 10466.280, 415.579, 52855.706 25/01/25,11:24:24,06,09,1, 11.8,1,1, -4.353, 10466.285, 415.600, 52855.710 25/01/25,11:24:24,07,09,1, 11.8,1,1, -4.353, 10466.264, 415.585, 52855.689 25/01/25,11:24:24,08,09,1, 11.8,1,1, -4.353, 10466.285, 415.616, 52855.677 25/01/25,11:24:24,09,09,1, 11.8,1,1, -4.353, 10466.283, 415.571, 52855.727 25/01/25,11:24:24,10,09,1, 11.8,1,1, -4.353, 10466.279, 415.581, 52855.714 25/01/25,11:24:24,11,09,1, 11.8,1,1, -4.353, 10466.293, 415.559, 52855.672 25/01/25,11:24:24,12,09,1, 11.8,1,1, -4.353, 10466.328, 415.576, 52855.680 25/01/25,11:24:24,13,09,1, 11.8,1,1, -4.353, 10466.294, 415.550, 52855.694 25/01/25,11:24:24,14,09,1, 11.8,1,1, -4.353, 10466.295, 415.574, 52855.714 25/01/25,11:24:24,15,09,1, 11.8,1,1, -4.353, 10466.289, 415.560, 52855.679 25/01/25,11:24:24,16,09,1, 11.8,1,1, -4.353, 10466.310, 415.578, 52855.652 25/01/25,11:24:24,17,09,1, 11.8,1,1, -4.353, 10466.295, 415.563, 52855.657 25/01/25,11:24:24,18,09,1, 11.8,1,1, -4.353, 10466.318, 415.565, 52855.683 25/01/25,11:24:24,19,09,1, 11.8,1,1, -4.353, 10466.285, 415.553, 52855.690 25/01/25,11:24:25,00,09,1, 11.9,1,1, -4.353, 10466.278, 415.553, 52855.690 25/01/25,11:24:25,01,09,1, 11.9,1,1, -4.353, 10466.291, 415.564, 52855.710 25/01/25,11:24:25,02,09,1, 11.9,1,1, -4.353, 10466.276, 415.531, 52855.705 25/01/25,11:24:25,03,09,1, 11.9,1,1, -4.353, 10466.289, 415.543, 52855.685 25/01/25,11:24:25,04,09,1, 11.9,1,1, -4.353, 10466.266, 415.529, 52855.655 25/01/25,11:24:25,05,09,1, 11.9,1,1, -4.353, 10466.281, 415.523, 52855.640 25/01/25,11:24:25,06,09,1, 11.9,1,1, -4.353, 10466.315, 415.526, 52855.717 25/01/25,11:24:25,07,09,1, 11.9,1,1, -4.353, 10466.258, 415.535, 52855.690 25/01/25,11:24:25,08,09,1, 11.9,1,1, -4.353, 10466.271, 415.529, 52855.695 25/01/25,11:24:25,09,09,1, 11.9,1,1, -4.353, 10466.303, 415.540, 52855.626 25/01/25,11:24:25,10,09,1, 11.9,1,1, -4.353, 10466.272, 415.484, 52855.633 25/01/25,11:24:25,11,09,1, 11.9,1,1, -4.353, 10466.270, 415.544, 52855.704 25/01/25,11:24:25,12,09,1, 11.9,1,1, -4.353, 10466.290, 415.498, 52855.724 25/01/25,11:24:25,13,09,1, 11.9,1,1, -4.353, 10466.272, 415.523, 52855.719 25/01/25,11:24:25,14,09,1, 11.9,1,1, -4.353, 10466.266, 415.504, 52855.653 25/01/25,11:24:25,15,09,1, 11.9,1,1, -4.353, 10466.260, 415.515, 52855.698 25/01/25,11:24:25,16,09,1, 11.9,1,1, -4.353, 10466.279, 415.500, 52855.642 25/01/25,11:24:25,17,09,1, 11.9,1,1, -4.353, 10466.276, 415.496, 52855.599 25/01/25,11:24:25,18,09,1, 11.9,1,1, -4.353, 10466.289, 415.484, 52855.685 25/01/25,11:24:25,19,09,1, 11.9,1,1, -4.353, 10466.254, 415.479, 52855.664 25/01/25,11:24:26,00,08,1, 11.9,1,1, -4.350, 10466.253, 415.479, 52855.664 25/01/25,11:24:26,01,08,1, 11.9,1,1, -4.350, 10466.290, 415.472, 52855.580 25/01/25,11:24:26,02,08,1, 11.9,1,1, -4.350, 10466.297, 415.472, 52855.607 25/01/25,11:24:26,03,08,1, 11.9,1,1, -4.350, 10466.299, 415.459, 52855.569 25/01/25,11:24:26,04,08,1, 11.9,1,1, -4.350, 10466.276, 415.451, 52855.599 25/01/25,11:24:26,05,08,1, 11.9,1,1, -4.350, 10466.282, 415.464, 52855.639 25/01/25,11:24:26,06,08,1, 11.9,1,1, -4.350, 10466.264, 415.489, 52855.651 25/01/25,11:24:26,07,08,1, 11.9,1,1, -4.350, 10466.235, 415.466, 52855.603 25/01/25,11:24:26,08,08,1, 11.9,1,1, -4.350, 10466.266, 415.461, 52855.662 25/01/25,11:24:26,09,08,1, 11.9,1,1, -4.350, 10466.246, 415.442, 52855.588 25/01/25,11:24:26,10,08,1, 11.9,1,1, -4.350, 10466.272, 415.452, 52855.668 25/01/25,11:24:26,11,08,1, 11.9,1,1, -4.350, 10466.264, 415.444, 52855.568 25/01/25,11:24:26,12,08,1, 11.9,1,1, -4.350, 10466.261, 415.468, 52855.661 25/01/25,11:24:26,13,08,1, 11.9,1,1, -4.350, 10466.263, 415.429, 52855.651 25/01/25,11:24:26,14,08,1, 11.9,1,1, -4.350, 10466.273, 415.422, 52855.597 25/01/25,11:24:26,15,08,1, 11.9,1,1, -4.350, 10466.254, 415.436, 52855.615 25/01/25,11:24:26,16,08,1, 11.9,1,1, -4.350, 10466.255, 415.391, 52855.588 25/01/25,11:24:26,17,08,1, 11.9,1,1, -4.350, 10466.273, 415.432, 52855.667 25/01/25,11:24:26,18,08,1, 11.9,1,1, -4.350, 10466.259, 415.421, 52855.571 25/01/25,11:24:26,19,08,1, 11.9,1,1, -4.350, 10466.281, 415.444, 52855.651 25/01/25,11:24:27,00,08,1, 11.9,1,1, -4.354, 10466.278, 415.444, 52855.651 25/01/25,11:24:27,01,08,1, 11.9,1,1, -4.354, 10466.282, 415.428, 52855.647 25/01/25,11:24:27,02,08,1, 11.9,1,1, -4.354, 10466.267, 415.414, 52855.684 25/01/25,11:24:27,03,08,1, 11.9,1,1, -4.354, 10466.284, 415.410, 52855.724 25/01/25,11:24:27,04,08,1, 11.9,1,1, -4.354, 10466.275, 415.387, 52855.621 25/01/25,11:24:27,05,08,1, 11.9,1,1, -4.354, 10466.273, 415.392, 52855.607 25/01/25,11:24:27,06,08,1, 11.9,1,1, -4.354, 10466.275, 415.358, 52855.585 25/01/25,11:24:27,07,08,1, 11.9,1,1, -4.354, 10466.253, 415.393, 52855.574 25/01/25,11:24:27,08,08,1, 11.9,1,1, -4.354, 10466.255, 415.374, 52855.605 25/01/25,11:24:27,09,08,1, 11.9,1,1, -4.354, 10466.285, 415.380, 52855.583 25/01/25,11:24:27,10,08,1, 11.9,1,1, -4.354, 10466.256, 415.377, 52855.694 25/01/25,11:24:27,11,08,1, 11.9,1,1, -4.354, 10466.260, 415.379, 52855.663 25/01/25,11:24:27,12,08,1, 11.9,1,1, -4.354, 10466.279, 415.364, 52855.682 25/01/25,11:24:27,13,08,1, 11.9,1,1, -4.354, 10466.262, 415.363, 52855.656 25/01/25,11:24:27,14,08,1, 11.9,1,1, -4.354, 10466.261, 415.361, 52855.661 25/01/25,11:24:27,15,08,1, 11.9,1,1, -4.354, 10466.270, 415.350, 52855.631 25/01/25,11:24:27,16,08,1, 11.9,1,1, -4.354, 10466.273, 415.379, 52855.600 25/01/25,11:24:27,17,08,1, 11.9,1,1, -4.354, 10466.266, 415.347, 52855.576 25/01/25,11:24:27,18,08,1, 11.9,1,1, -4.354, 10466.272, 415.366, 52855.635 25/01/25,11:24:27,19,08,1, 11.9,1,1, -4.354, 10466.273, 415.364, 52855.622 25/01/25,11:24:28,00,08,1, 12.0,1,1, -4.350, 10466.269, 415.364, 52855.622 25/01/25,11:24:28,01,08,1, 12.0,1,1, -4.350, 10466.271, 415.353, 52855.663 25/01/25,11:24:28,02,08,1, 12.0,1,1, -4.350, 10466.281, 415.340, 52855.520 25/01/25,11:24:28,03,08,1, 12.0,1,1, -4.350, 10466.280, 415.316, 52855.645 25/01/25,11:24:28,04,08,1, 12.0,1,1, -4.350, 10466.256, 415.325, 52855.622 25/01/25,11:24:28,05,08,1, 12.0,1,1, -4.350, 10466.287, 415.348, 52855.642 25/01/25,11:24:28,06,08,1, 12.0,1,1, -4.350, 10466.285, 415.346, 52855.728 25/01/25,11:24:28,07,08,1, 12.0,1,1, -4.350, 10466.254, 415.326, 52855.652 25/01/25,11:24:28,08,08,1, 12.0,1,1, -4.350, 10466.251, 415.329, 52855.692 25/01/25,11:24:28,09,08,1, 12.0,1,1, -4.350, 10466.268, 415.353, 52855.608 25/01/25,11:24:28,10,08,1, 12.0,1,1, -4.350, 10466.266, 415.298, 52855.621 25/01/25,11:24:28,11,08,1, 12.0,1,1, -4.350, 10466.277, 415.308, 52855.582 25/01/25,11:24:28,12,08,1, 12.0,1,1, -4.350, 10466.281, 415.306, 52855.620 25/01/25,11:24:28,13,08,1, 12.0,1,1, -4.350, 10466.255, 415.310, 52855.683 25/01/25,11:24:28,14,08,1, 12.0,1,1, -4.350, 10466.276, 415.299, 52855.623 25/01/25,11:24:28,15,08,1, 12.0,1,1, -4.350, 10466.264, 415.318, 52855.632 25/01/25,11:24:28,16,08,1, 12.0,1,1, -4.350, 10466.261, 415.296, 52855.639 25/01/25,11:24:28,17,08,1, 12.0,1,1, -4.350, 10466.259, 415.332, 52855.670 25/01/25,11:24:28,18,08,1, 12.0,1,1, -4.350, 10466.263, 415.317, 52855.635 25/01/25,11:24:28,19,08,1, 12.0,1,1, -4.350, 10466.231, 415.280, 52855.614 25/01/25,11:24:29,00,08,1, 11.9,1,1, -4.349, 10466.228, 415.280, 52855.614 25/01/25,11:24:29,01,08,1, 11.9,1,1, -4.349, 10466.261, 415.276, 52855.662 25/01/25,11:24:29,02,08,1, 11.9,1,1, -4.349, 10466.251, 415.301, 52855.620 25/01/25,11:24:29,03,08,1, 11.9,1,1, -4.349, 10466.273, 415.277, 52855.593 25/01/25,11:24:29,04,08,1, 11.9,1,1, -4.349, 10466.230, 415.290, 52855.583 25/01/25,11:24:29,05,08,1, 11.9,1,1, -4.349, 10466.266, 415.268, 52855.631 25/01/25,11:24:29,06,08,1, 11.9,1,1, -4.349, 10466.268, 415.309, 52855.629 25/01/25,11:24:29,07,08,1, 11.9,1,1, -4.349, 10466.253, 415.292, 52855.616 25/01/25,11:24:29,08,08,1, 11.9,1,1, -4.349, 10466.255, 415.288, 52855.619 25/01/25,11:24:29,09,08,1, 11.9,1,1, -4.349, 10466.267, 415.254, 52855.556 25/01/25,11:24:29,10,08,1, 11.9,1,1, -4.349, 10466.244, 415.296, 52855.661 25/01/25,11:24:29,11,08,1, 11.9,1,1, -4.349, 10466.239, 415.256, 52855.673 25/01/25,11:24:29,12,08,1, 11.9,1,1, -4.349, 10466.256, 415.284, 52855.626 25/01/25,11:24:29,13,08,1, 11.9,1,1, -4.349, 10466.238, 415.270, 52855.597 25/01/25,11:24:29,14,08,1, 11.9,1,1, -4.349, 10466.268, 415.281, 52855.596 25/01/25,11:24:29,15,08,1, 11.9,1,1, -4.349, 10466.250, 415.275, 52855.665 25/01/25,11:24:29,16,08,1, 11.9,1,1, -4.349, 10466.250, 415.271, 52855.575 25/01/25,11:24:29,17,08,1, 11.9,1,1, -4.349, 10466.255, 415.286, 52855.640 25/01/25,11:24:29,18,08,1, 11.9,1,1, -4.349, 10466.241, 415.255, 52855.630 25/01/25,11:24:29,19,08,1, 11.9,1,1, -4.349, 10466.232, 415.262, 52855.612 25/01/25,11:24:30,00,09,1, 11.9,1,1, -4.351, 10466.228, 415.262, 52855.612 25/01/25,11:24:30,01,09,1, 11.9,1,1, -4.351, 10466.221, 415.253, 52855.622 25/01/25,11:24:30,02,09,1, 11.9,1,1, -4.351, 10466.232, 415.226, 52855.588 25/01/25,11:24:30,03,09,1, 11.9,1,1, -4.351, 10466.253, 415.231, 52855.598 25/01/25,11:24:30,04,09,1, 11.9,1,1, -4.351, 10466.249, 415.246, 52855.641 25/01/25,11:24:30,05,09,1, 11.9,1,1, -4.351, 10466.229, 415.269, 52855.652 25/01/25,11:24:30,06,09,1, 11.9,1,1, -4.351, 10466.231, 415.220, 52855.619 25/01/25,11:24:30,07,09,1, 11.9,1,1, -4.351, 10466.235, 415.226, 52855.698 25/01/25,11:24:30,08,09,1, 11.9,1,1, -4.351, 10466.236, 415.222, 52855.664 25/01/25,11:24:30,09,09,1, 11.9,1,1, -4.351, 10466.225, 415.242, 52855.656 25/01/25,11:24:30,10,09,1, 11.9,1,1, -4.351, 10466.253, 415.212, 52855.548 25/01/25,11:24:30,11,09,1, 11.9,1,1, -4.351, 10466.224, 415.222, 52855.637 25/01/25,11:24:30,12,09,1, 11.9,1,1, -4.351, 10466.221, 415.238, 52855.653 25/01/25,11:24:30,13,09,1, 11.9,1,1, -4.351, 10466.241, 415.191, 52855.667 25/01/25,11:24:30,14,09,1, 11.9,1,1, -4.351, 10466.229, 415.220, 52855.608 25/01/25,11:24:30,15,09,1, 11.9,1,1, -4.351, 10466.253, 415.183, 52855.567 25/01/25,11:24:30,16,09,1, 11.9,1,1, -4.351, 10466.250, 415.187, 52855.611 25/01/25,11:24:30,17,09,1, 11.9,1,1, -4.351, 10466.216, 415.171, 52855.585 25/01/25,11:24:30,18,09,1, 11.9,1,1, -4.351, 10466.213, 415.197, 52855.651 25/01/25,11:24:30,19,09,1, 11.9,1,1, -4.351, 10466.226, 415.199, 52855.622 25/01/25,11:24:31,00,08,1, 11.9,1,1, -4.350, 10466.219, 415.199, 52855.622 25/01/25,11:24:31,01,08,1, 11.9,1,1, -4.350, 10466.247, 415.184, 52855.610 25/01/25,11:24:31,02,08,1, 11.9,1,1, -4.350, 10466.237, 415.206, 52855.613 25/01/25,11:24:31,03,08,1, 11.9,1,1, -4.350, 10466.247, 415.191, 52855.679 25/01/25,11:24:31,04,08,1, 11.9,1,1, -4.350, 10466.252, 415.194, 52855.587 25/01/25,11:24:31,05,08,1, 11.9,1,1, -4.350, 10466.218, 415.191, 52855.650 25/01/25,11:24:31,06,08,1, 11.9,1,1, -4.350, 10466.250, 415.190, 52855.675 25/01/25,11:24:31,07,08,1, 11.9,1,1, -4.350, 10466.233, 415.171, 52855.569 25/01/25,11:24:31,08,08,1, 11.9,1,1, -4.350, 10466.254, 415.148, 52855.570 25/01/25,11:24:31,09,08,1, 11.9,1,1, -4.350, 10466.245, 415.201, 52855.618 25/01/25,11:24:31,10,08,1, 11.9,1,1, -4.350, 10466.206, 415.169, 52855.596 25/01/25,11:24:31,11,08,1, 11.9,1,1, -4.350, 10466.233, 415.198, 52855.706 25/01/25,11:24:31,12,08,1, 11.9,1,1, -4.350, 10466.200, 415.182, 52855.725 25/01/25,11:24:31,13,08,1, 11.9,1,1, -4.350, 10466.233, 415.189, 52855.697 25/01/25,11:24:31,14,08,1, 11.9,1,1, -4.350, 10466.201, 415.164, 52855.636 25/01/25,11:24:31,15,08,1, 11.9,1,1, -4.350, 10466.232, 415.169, 52855.651 25/01/25,11:24:31,16,08,1, 11.9,1,1, -4.350, 10466.206, 415.154, 52855.591 25/01/25,11:24:31,17,08,1, 11.9,1,1, -4.350, 10466.212, 415.154, 52855.580 25/01/25,11:24:31,18,08,1, 11.9,1,1, -4.350, 10466.187, 415.149, 52855.642 25/01/25,11:24:31,19,08,1, 11.9,1,1, -4.350, 10466.209, 415.164, 52855.664 25/01/25,11:24:32,00,08,1, 12.0,1,1, -4.351, 10466.202, 415.164, 52855.664 25/01/25,11:24:32,01,08,1, 12.0,1,1, -4.351, 10466.207, 415.160, 52855.635 25/01/25,11:24:32,02,08,1, 12.0,1,1, -4.351, 10466.210, 415.133, 52855.624 25/01/25,11:24:32,03,08,1, 12.0,1,1, -4.351, 10466.208, 415.125, 52855.580 25/01/25,11:24:32,04,08,1, 12.0,1,1, -4.351, 10466.216, 415.191, 52855.691 25/01/25,11:24:32,05,08,1, 12.0,1,1, -4.351, 10466.210, 415.125, 52855.706 25/01/25,11:24:32,06,08,1, 12.0,1,1, -4.351, 10466.219, 415.164, 52855.654 25/01/25,11:24:32,07,08,1, 12.0,1,1, -4.351, 10466.196, 415.131, 52855.573 25/01/25,11:24:32,08,08,1, 12.0,1,1, -4.351, 10466.200, 415.154, 52855.560 25/01/25,11:24:32,09,08,1, 12.0,1,1, -4.351, 10466.206, 415.128, 52855.627 25/01/25,11:24:32,10,08,1, 12.0,1,1, -4.351, 10466.192, 415.163, 52855.563 25/01/25,11:24:32,11,08,1, 12.0,1,1, -4.351, 10466.185, 415.147, 52855.653 25/01/25,11:24:32,12,08,1, 12.0,1,1, -4.351, 10466.223, 415.154, 52855.616 25/01/25,11:24:32,13,08,1, 12.0,1,1, -4.351, 10466.201, 415.117, 52855.602 25/01/25,11:24:32,14,08,1, 12.0,1,1, -4.351, 10466.197, 415.123, 52855.598 25/01/25,11:24:32,15,08,1, 12.0,1,1, -4.351, 10466.186, 415.146, 52855.656 25/01/25,11:24:32,16,08,1, 12.0,1,1, -4.351, 10466.202, 415.114, 52855.576 25/01/25,11:24:32,17,08,1, 12.0,1,1, -4.351, 10466.208, 415.136, 52855.656 25/01/25,11:24:32,18,08,1, 12.0,1,1, -4.351, 10466.164, 415.144, 52855.686 25/01/25,11:24:32,19,08,1, 12.0,1,1, -4.351, 10466.217, 415.142, 52855.647 25/01/25,11:24:33,00,08,1, 12.0,1,1, -4.353, 10466.211, 415.142, 52855.647 25/01/25,11:24:33,01,08,1, 12.0,1,1, -4.353, 10466.178, 415.142, 52855.660 25/01/25,11:24:33,02,08,1, 12.0,1,1, -4.353, 10466.188, 415.118, 52855.610 25/01/25,11:24:33,03,08,1, 12.0,1,1, -4.353, 10466.215, 415.137, 52855.617 25/01/25,11:24:33,04,08,1, 12.0,1,1, -4.353, 10466.193, 415.112, 52855.607 25/01/25,11:24:33,05,08,1, 12.0,1,1, -4.353, 10466.212, 415.125, 52855.604 25/01/25,11:24:33,06,08,1, 12.0,1,1, -4.353, 10466.208, 415.125, 52855.632 25/01/25,11:24:33,07,08,1, 12.0,1,1, -4.353, 10466.163, 415.138, 52855.649 25/01/25,11:24:33,08,08,1, 12.0,1,1, -4.353, 10466.177, 415.122, 52855.573 25/01/25,11:24:33,09,08,1, 12.0,1,1, -4.353, 10466.193, 415.130, 52855.637 25/01/25,11:24:33,10,08,1, 12.0,1,1, -4.353, 10466.176, 415.149, 52855.668 25/01/25,11:24:33,11,08,1, 12.0,1,1, -4.353, 10466.192, 415.111, 52855.647 25/01/25,11:24:33,12,08,1, 12.0,1,1, -4.353, 10466.183, 415.149, 52855.623 25/01/25,11:24:33,13,08,1, 12.0,1,1, -4.353, 10466.197, 415.103, 52855.608 25/01/25,11:24:33,14,08,1, 12.0,1,1, -4.353, 10466.165, 415.144, 52855.686 25/01/25,11:24:33,15,08,1, 12.0,1,1, -4.353, 10466.170, 415.121, 52855.617 25/01/25,11:24:33,16,08,1, 12.0,1,1, -4.353, 10466.148, 415.140, 52855.649 25/01/25,11:24:33,17,08,1, 12.0,1,1, -4.353, 10466.177, 415.123, 52855.647 25/01/25,11:24:33,18,08,1, 12.0,1,1, -4.353, 10466.192, 415.136, 52855.684 25/01/25,11:24:33,19,08,1, 12.0,1,1, -4.353, 10466.170, 415.117, 52855.563 25/01/25,11:24:34,00,08,1, 11.9,1,1, -4.349, 10466.169, 415.117, 52855.563 25/01/25,11:24:34,01,08,1, 11.9,1,1, -4.349, 10466.174, 415.115, 52855.680 25/01/25,11:24:34,02,08,1, 11.9,1,1, -4.349, 10466.155, 415.119, 52855.582 25/01/25,11:24:34,03,08,1, 11.9,1,1, -4.349, 10466.167, 415.119, 52855.619 25/01/25,11:24:34,04,08,1, 11.9,1,1, -4.349, 10466.152, 415.105, 52855.693 25/01/25,11:24:34,05,08,1, 11.9,1,1, -4.349, 10466.152, 415.133, 52855.661 25/01/25,11:24:34,06,08,1, 11.9,1,1, -4.349, 10466.153, 415.093, 52855.596 25/01/25,11:24:34,07,08,1, 11.9,1,1, -4.349, 10466.155, 415.115, 52855.577 25/01/25,11:24:34,08,08,1, 11.9,1,1, -4.349, 10466.171, 415.106, 52855.642 25/01/25,11:24:34,09,08,1, 11.9,1,1, -4.349, 10466.167, 415.098, 52855.574 25/01/25,11:24:34,10,08,1, 11.9,1,1, -4.349, 10466.147, 415.117, 52855.662 25/01/25,11:24:34,11,08,1, 11.9,1,1, -4.349, 10466.155, 415.094, 52855.680 25/01/25,11:24:34,12,08,1, 11.9,1,1, -4.349, 10466.150, 415.119, 52855.644 25/01/25,11:24:34,13,08,1, 11.9,1,1, -4.349, 10466.115, 415.095, 52855.589 25/01/25,11:24:34,14,08,1, 11.9,1,1, -4.349, 10466.130, 415.104, 52855.624 25/01/25,11:24:34,15,08,1, 11.9,1,1, -4.349, 10466.127, 415.082, 52855.592 25/01/25,11:24:34,16,08,1, 11.9,1,1, -4.349, 10466.158, 415.103, 52855.606 25/01/25,11:24:34,17,08,1, 11.9,1,1, -4.349, 10466.119, 415.094, 52855.705 25/01/25,11:24:34,18,08,1, 11.9,1,1, -4.349, 10466.121, 415.100, 52855.597 25/01/25,11:24:34,19,08,1, 11.9,1,1, -4.349, 10466.107, 415.116, 52855.684 25/01/25,11:24:35,00,08,1, 12.0,1,1, -4.347, 10466.102, 415.116, 52855.684 25/01/25,11:24:35,01,08,1, 12.0,1,1, -4.347, 10466.114, 415.095, 52855.532 25/01/25,11:24:35,02,08,1, 12.0,1,1, -4.347, 10466.143, 415.106, 52855.568 25/01/25,11:24:35,03,08,1, 12.0,1,1, -4.347, 10466.115, 415.110, 52855.639 25/01/25,11:24:35,04,08,1, 12.0,1,1, -4.347, 10466.117, 415.090, 52855.605 25/01/25,11:24:35,05,08,1, 12.0,1,1, -4.347, 10466.134, 415.127, 52855.571 25/01/25,11:24:35,06,08,1, 12.0,1,1, -4.347, 10466.104, 415.101, 52855.592 25/01/25,11:24:35,07,08,1, 12.0,1,1, -4.347, 10466.114, 415.097, 52855.529 25/01/25,11:24:35,08,08,1, 12.0,1,1, -4.347, 10466.103, 415.078, 52855.463 25/01/25,11:24:35,09,08,1, 12.0,1,1, -4.347, 10466.081, 415.115, 52855.681 25/01/25,11:24:35,10,08,1, 12.0,1,1, -4.347, 10466.100, 415.108, 52855.690 25/01/25,11:24:35,11,08,1, 12.0,1,1, -4.347, 10466.119, 415.106, 52855.674 25/01/25,11:24:35,12,08,1, 12.0,1,1, -4.347, 10466.100, 415.112, 52855.653 25/01/25,11:24:35,13,08,1, 12.0,1,1, -4.347, 10466.096, 415.102, 52855.638 25/01/25,11:24:35,14,08,1, 12.0,1,1, -4.347, 10466.118, 415.094, 52855.575 25/01/25,11:24:35,15,08,1, 12.0,1,1, -4.347, 10466.125, 415.102, 52855.601 25/01/25,11:24:35,16,08,1, 12.0,1,1, -4.347, 10466.096, 415.097, 52855.517 25/01/25,11:24:35,17,08,1, 12.0,1,1, -4.347, 10466.095, 415.091, 52855.620 25/01/25,11:24:35,18,08,1, 12.0,1,1, -4.347, 10466.117, 415.120, 52855.540 25/01/25,11:24:35,19,08,1, 12.0,1,1, -4.347, 10466.062, 415.083, 52855.528 25/01/25,11:24:36,00,08,1, 11.9,1,1, -4.348, 10466.061, 415.083, 52855.528 25/01/25,11:24:36,01,08,1, 11.9,1,1, -4.348, 10466.121, 415.089, 52855.323 25/01/25,11:24:36,02,08,1, 11.9,1,1, -4.348, 10466.151, 415.104, 52855.568 25/01/25,11:24:36,03,08,1, 11.9,1,1, -4.348, 10466.089, 415.085, 52855.535 25/01/25,11:24:36,04,08,1, 11.9,1,1, -4.348, 10466.115, 415.143, 52855.831 25/01/25,11:24:36,05,08,1, 11.9,1,1, -4.348, 10466.111, 415.089, 52855.628 25/01/25,11:24:36,06,08,1, 11.9,1,1, -4.348, 10466.086, 415.099, 52855.569 25/01/25,11:24:36,07,08,1, 11.9,1,1, -4.348, 10466.055, 415.108, 52855.504 25/01/25,11:24:36,08,08,1, 11.9,1,1, -4.348, 10466.124, 415.098, 52855.481 25/01/25,11:24:36,09,08,1, 11.9,1,1, -4.348, 10466.036, 415.101, 52855.550 25/01/25,11:24:36,10,08,1, 11.9,1,1, -4.348, 10466.028, 415.123, 52855.744 25/01/25,11:24:36,11,08,1, 11.9,1,1, -4.348, 10466.019, 415.126, 52855.645 25/01/25,11:24:36,12,08,1, 11.9,1,1, -4.348, 10466.046, 415.099, 52855.602 25/01/25,11:24:36,13,08,1, 11.9,1,1, -4.348, 10466.048, 415.104, 52855.619 25/01/25,11:24:36,14,08,1, 11.9,1,1, -4.348, 10466.063, 415.096, 52855.557 25/01/25,11:24:36,15,08,1, 11.9,1,1, -4.348, 10466.052, 415.110, 52855.634 25/01/25,11:24:36,16,08,1, 11.9,1,1, -4.348, 10466.031, 415.078, 52855.629 25/01/25,11:24:36,17,08,1, 11.9,1,1, -4.348, 10466.060, 415.120, 52855.653 25/01/25,11:24:36,18,08,1, 11.9,1,1, -4.348, 10466.050, 415.078, 52855.637 25/01/25,11:24:36,19,08,1, 11.9,1,1, -4.348, 10466.065, 415.092, 52855.603 25/01/25,11:24:37,00,08,1, 11.8,1,1, -4.348, 10466.061, 415.092, 52855.603 25/01/25,11:24:37,01,08,1, 11.8,1,1, -4.348, 10466.064, 415.084, 52855.625 25/01/25,11:24:37,02,08,1, 11.8,1,1, -4.348, 10466.075, 415.095, 52855.555 25/01/25,11:24:37,03,08,1, 11.8,1,1, -4.348, 10466.073, 415.098, 52855.609 25/01/25,11:24:37,04,08,1, 11.8,1,1, -4.348, 10466.048, 415.096, 52855.569 25/01/25,11:24:37,05,08,1, 11.8,1,1, -4.348, 10466.051, 415.098, 52855.627 25/01/25,11:24:37,06,08,1, 11.8,1,1, -4.348, 10466.054, 415.095, 52855.590 25/01/25,11:24:37,07,08,1, 11.8,1,1, -4.348, 10466.024, 415.108, 52855.569 25/01/25,11:24:37,08,08,1, 11.8,1,1, -4.348, 10466.021, 415.103, 52855.599 25/01/25,11:24:37,09,08,1, 11.8,1,1, -4.348, 10466.009, 415.121, 52855.793 25/01/25,11:24:37,10,08,1, 11.8,1,1, -4.348, 10465.993, 415.112, 52855.649 25/01/25,11:24:37,11,08,1, 11.8,1,1, -4.348, 10466.029, 415.105, 52855.690 25/01/25,11:24:37,12,08,1, 11.8,1,1, -4.348, 10466.019, 415.092, 52855.596 25/01/25,11:24:37,13,08,1, 11.8,1,1, -4.348, 10466.015, 415.106, 52855.647 25/01/25,11:24:37,14,08,1, 11.8,1,1, -4.348, 10466.004, 415.117, 52855.618 25/01/25,11:24:37,15,08,1, 11.8,1,1, -4.348, 10466.030, 415.111, 52855.583 25/01/25,11:24:37,16,08,1, 11.8,1,1, -4.348, 10466.020, 415.103, 52855.575 25/01/25,11:24:37,17,08,1, 11.8,1,1, -4.348, 10466.029, 415.089, 52855.620 25/01/25,11:24:37,18,08,1, 11.8,1,1, -4.348, 10466.024, 415.095, 52855.579 25/01/25,11:24:37,19,08,1, 11.8,1,1, -4.348, 10466.016, 415.093, 52855.634 25/01/25,11:24:38,00,08,1, 11.9,1,1, -4.350, 10466.011, 415.093, 52855.634 25/01/25,11:24:38,01,08,1, 11.9,1,1, -4.350, 10466.026, 415.120, 52855.621 25/01/25,11:24:38,02,08,1, 11.9,1,1, -4.350, 10466.004, 415.100, 52855.631 25/01/25,11:24:38,03,08,1, 11.9,1,1, -4.350, 10466.005, 415.133, 52855.687 25/01/25,11:24:38,04,08,1, 11.9,1,1, -4.350, 10466.013, 415.116, 52855.686 25/01/25,11:24:38,05,08,1, 11.9,1,1, -4.350, 10466.003, 415.116, 52855.551 25/01/25,11:24:38,06,08,1, 11.9,1,1, -4.350, 10465.990, 415.100, 52855.538 25/01/25,11:24:38,07,08,1, 11.9,1,1, -4.350, 10466.023, 415.131, 52855.541 25/01/25,11:24:38,08,08,1, 11.9,1,1, -4.350, 10465.993, 415.125, 52855.526 25/01/25,11:24:38,09,08,1, 11.9,1,1, -4.350, 10465.988, 415.131, 52855.649 25/01/25,11:24:38,10,08,1, 11.9,1,1, -4.350, 10465.994, 415.130, 52855.649 25/01/25,11:24:38,11,08,1, 11.9,1,1, -4.350, 10465.990, 415.117, 52855.592 25/01/25,11:24:38,12,08,1, 11.9,1,1, -4.350, 10465.977, 415.131, 52855.667 25/01/25,11:24:38,13,08,1, 11.9,1,1, -4.350, 10465.977, 415.130, 52855.625 25/01/25,11:24:38,14,08,1, 11.9,1,1, -4.350, 10465.981, 415.176, 52855.627 25/01/25,11:24:38,15,08,1, 11.9,1,1, -4.350, 10465.973, 415.119, 52855.630 25/01/25,11:24:38,16,08,1, 11.9,1,1, -4.350, 10465.992, 415.150, 52855.623 25/01/25,11:24:38,17,08,1, 11.9,1,1, -4.350, 10465.970, 415.102, 52855.677 25/01/25,11:24:38,18,08,1, 11.9,1,1, -4.350, 10465.977, 415.137, 52855.604 25/01/25,11:24:38,19,08,1, 11.9,1,1, -4.350, 10465.970, 415.123, 52855.671 25/01/25,11:24:39,00,08,1, 11.9,1,1, -4.352, 10465.969, 415.123, 52855.671 25/01/25,11:24:39,01,08,1, 11.9,1,1, -4.352, 10465.995, 415.127, 52855.585 25/01/25,11:24:39,02,08,1, 11.9,1,1, -4.352, 10465.950, 415.107, 52855.594 25/01/25,11:24:39,03,08,1, 11.9,1,1, -4.352, 10465.960, 415.148, 52855.623 25/01/25,11:24:39,04,08,1, 11.9,1,1, -4.352, 10465.962, 415.115, 52855.622 25/01/25,11:24:39,05,08,1, 11.9,1,1, -4.352, 10465.969, 415.148, 52855.626 25/01/25,11:24:39,06,08,1, 11.9,1,1, -4.352, 10465.958, 415.112, 52855.620 25/01/25,11:24:39,07,08,1, 11.9,1,1, -4.352, 10465.972, 415.127, 52855.590 25/01/25,11:24:39,08,08,1, 11.9,1,1, -4.352, 10465.969, 415.098, 52855.601 25/01/25,11:24:39,09,08,1, 11.9,1,1, -4.352, 10465.959, 415.134, 52855.652 25/01/25,11:24:39,10,08,1, 11.9,1,1, -4.352, 10465.945, 415.164, 52855.701 25/01/25,11:24:39,11,08,1, 11.9,1,1, -4.352, 10465.917, 415.168, 52855.655 25/01/25,11:24:39,12,08,1, 11.9,1,1, -4.352, 10465.941, 415.124, 52855.619 25/01/25,11:24:39,13,08,1, 11.9,1,1, -4.352, 10465.935, 415.128, 52855.653 25/01/25,11:24:39,14,08,1, 11.9,1,1, -4.352, 10465.940, 415.161, 52855.585 25/01/25,11:24:39,15,08,1, 11.9,1,1, -4.352, 10465.945, 415.161, 52855.586 25/01/25,11:24:39,16,08,1, 11.9,1,1, -4.352, 10465.942, 415.172, 52855.662 25/01/25,11:24:39,17,08,1, 11.9,1,1, -4.352, 10465.930, 415.109, 52855.591 25/01/25,11:24:39,18,08,1, 11.9,1,1, -4.352, 10465.935, 415.142, 52855.574 25/01/25,11:24:39,19,08,1, 11.9,1,1, -4.352, 10465.927, 415.123, 52855.557 25/01/25,11:24:40,00,08,1, 11.9,1,1, -4.350, 10465.919, 415.123, 52855.557 25/01/25,11:24:40,01,08,1, 11.9,1,1, -4.350, 10465.930, 415.140, 52855.600 25/01/25,11:24:40,02,08,1, 11.9,1,1, -4.350, 10465.901, 415.155, 52855.616 25/01/25,11:24:40,03,08,1, 11.9,1,1, -4.350, 10465.915, 415.124, 52855.674 25/01/25,11:24:40,04,08,1, 11.9,1,1, -4.350, 10465.899, 415.144, 52855.671 25/01/25,11:24:40,05,08,1, 11.9,1,1, -4.350, 10465.889, 415.161, 52855.649 25/01/25,11:24:40,06,08,1, 11.9,1,1, -4.350, 10465.893, 415.154, 52855.647 25/01/25,11:24:40,07,08,1, 11.9,1,1, -4.350, 10465.906, 415.177, 52855.638 25/01/25,11:24:40,08,08,1, 11.9,1,1, -4.350, 10465.879, 415.149, 52855.654 25/01/25,11:24:40,09,08,1, 11.9,1,1, -4.350, 10465.910, 415.180, 52855.573 25/01/25,11:24:40,10,08,1, 11.9,1,1, -4.350, 10465.902, 415.157, 52855.622 25/01/25,11:24:40,11,08,1, 11.9,1,1, -4.350, 10465.879, 415.166, 52855.600 25/01/25,11:24:40,12,08,1, 11.9,1,1, -4.350, 10465.913, 415.175, 52855.603 25/01/25,11:24:40,13,08,1, 11.9,1,1, -4.350, 10465.892, 415.172, 52855.609 25/01/25,11:24:40,14,08,1, 11.9,1,1, -4.350, 10465.857, 415.151, 52855.577 25/01/25,11:24:40,15,08,1, 11.9,1,1, -4.350, 10465.899, 415.165, 52855.703 25/01/25,11:24:40,16,08,1, 11.9,1,1, -4.350, 10465.871, 415.167, 52855.667 25/01/25,11:24:40,17,08,1, 11.9,1,1, -4.350, 10465.875, 415.167, 52855.664 25/01/25,11:24:40,18,08,1, 11.9,1,1, -4.350, 10465.858, 415.197, 52855.665 25/01/25,11:24:40,19,08,1, 11.9,1,1, -4.350, 10465.878, 415.154, 52855.617 25/01/25,11:24:41,00,08,1, 12.0,1,1, -4.350, 10465.877, 415.154, 52855.617 25/01/25,11:24:41,01,08,1, 12.0,1,1, -4.350, 10465.839, 415.172, 52855.624 25/01/25,11:24:41,02,08,1, 12.0,1,1, -4.350, 10465.880, 415.198, 52855.593 25/01/25,11:24:41,03,08,1, 12.0,1,1, -4.350, 10465.830, 415.185, 52855.645 25/01/25,11:24:41,04,08,1, 12.0,1,1, -4.350, 10465.873, 415.177, 52855.639 25/01/25,11:24:41,05,08,1, 12.0,1,1, -4.350, 10465.851, 415.186, 52855.674 25/01/25,11:24:41,06,08,1, 12.0,1,1, -4.350, 10465.865, 415.182, 52855.664 25/01/25,11:24:41,07,08,1, 12.0,1,1, -4.350, 10465.825, 415.178, 52855.639 25/01/25,11:24:41,08,08,1, 12.0,1,1, -4.350, 10465.836, 415.174, 52855.635 25/01/25,11:24:41,09,08,1, 12.0,1,1, -4.350, 10465.828, 415.180, 52855.663 25/01/25,11:24:41,10,08,1, 12.0,1,1, -4.350, 10465.822, 415.179, 52855.619 25/01/25,11:24:41,11,08,1, 12.0,1,1, -4.350, 10465.817, 415.178, 52855.713 25/01/25,11:24:41,12,08,1, 12.0,1,1, -4.350, 10465.838, 415.170, 52855.683 25/01/25,11:24:41,13,08,1, 12.0,1,1, -4.350, 10465.811, 415.217, 52855.618 25/01/25,11:24:41,14,08,1, 12.0,1,1, -4.350, 10465.841, 415.192, 52855.636 25/01/25,11:24:41,15,08,1, 12.0,1,1, -4.350, 10465.818, 415.211, 52855.671 25/01/25,11:24:41,16,08,1, 12.0,1,1, -4.350, 10465.806, 415.210, 52855.682 25/01/25,11:24:41,17,08,1, 12.0,1,1, -4.350, 10465.808, 415.214, 52855.628 25/01/25,11:24:41,18,08,1, 12.0,1,1, -4.350, 10465.794, 415.180, 52855.593 25/01/25,11:24:41,19,08,1, 12.0,1,1, -4.350, 10465.805, 415.202, 52855.691 25/01/25,11:24:42,00,08,1, 11.9,1,1, -4.350, 10465.802, 415.202, 52855.691 25/01/25,11:24:42,01,08,1, 11.9,1,1, -4.350, 10465.820, 415.202, 52855.602 25/01/25,11:24:42,02,08,1, 11.9,1,1, -4.350, 10465.806, 415.226, 52855.755 25/01/25,11:24:42,03,08,1, 11.9,1,1, -4.350, 10465.793, 415.211, 52855.787 25/01/25,11:24:42,04,08,1, 11.9,1,1, -4.350, 10465.813, 415.248, 52855.719 25/01/25,11:24:42,05,08,1, 11.9,1,1, -4.350, 10465.819, 415.188, 52855.661 25/01/25,11:24:42,06,08,1, 11.9,1,1, -4.350, 10465.801, 415.237, 52855.726 25/01/25,11:24:42,07,08,1, 11.9,1,1, -4.350, 10465.794, 415.207, 52855.606 25/01/25,11:24:42,08,08,1, 11.9,1,1, -4.350, 10465.825, 415.238, 52855.637 25/01/25,11:24:42,09,08,1, 11.9,1,1, -4.350, 10465.812, 415.236, 52855.649 25/01/25,11:24:42,10,08,1, 11.9,1,1, -4.350, 10465.803, 415.214, 52855.625 25/01/25,11:24:42,11,08,1, 11.9,1,1, -4.350, 10465.786, 415.226, 52855.640 25/01/25,11:24:42,12,08,1, 11.9,1,1, -4.350, 10465.788, 415.226, 52855.706 25/01/25,11:24:42,13,08,1, 11.9,1,1, -4.350, 10465.768, 415.225, 52855.683 25/01/25,11:24:42,14,08,1, 11.9,1,1, -4.350, 10465.771, 415.212, 52855.666 25/01/25,11:24:42,15,08,1, 11.9,1,1, -4.350, 10465.772, 415.241, 52855.645 25/01/25,11:24:42,16,08,1, 11.9,1,1, -4.350, 10465.775, 415.239, 52855.682 25/01/25,11:24:42,17,08,1, 11.9,1,1, -4.350, 10465.771, 415.239, 52855.650 25/01/25,11:24:42,18,08,1, 11.9,1,1, -4.350, 10465.773, 415.217, 52855.638 25/01/25,11:24:42,19,08,1, 11.9,1,1, -4.350, 10465.740, 415.232, 52855.629 25/01/25,11:24:43,00,08,1, 12.0,1,1, -4.350, 10465.735, 415.232, 52855.629 25/01/25,11:24:43,01,08,1, 12.0,1,1, -4.350, 10465.746, 415.239, 52855.680 25/01/25,11:24:43,02,08,1, 12.0,1,1, -4.350, 10465.766, 415.248, 52855.688 25/01/25,11:24:43,03,08,1, 12.0,1,1, -4.350, 10465.743, 415.239, 52855.641 25/01/25,11:24:43,04,08,1, 12.0,1,1, -4.350, 10465.741, 415.251, 52855.658 25/01/25,11:24:43,05,08,1, 12.0,1,1, -4.350, 10465.731, 415.237, 52855.565 25/01/25,11:24:43,06,08,1, 12.0,1,1, -4.350, 10465.740, 415.266, 52855.682 25/01/25,11:24:43,07,08,1, 12.0,1,1, -4.350, 10465.731, 415.229, 52855.675 25/01/25,11:24:43,08,08,1, 12.0,1,1, -4.350, 10465.740, 415.266, 52855.723 25/01/25,11:24:43,09,08,1, 12.0,1,1, -4.350, 10465.726, 415.253, 52855.725 25/01/25,11:24:43,10,08,1, 12.0,1,1, -4.350, 10465.739, 415.267, 52855.665 25/01/25,11:24:43,11,08,1, 12.0,1,1, -4.350, 10465.736, 415.262, 52855.688 25/01/25,11:24:43,12,08,1, 12.0,1,1, -4.350, 10465.734, 415.263, 52855.631 25/01/25,11:24:43,13,08,1, 12.0,1,1, -4.350, 10465.722, 415.248, 52855.630 25/01/25,11:24:43,14,08,1, 12.0,1,1, -4.350, 10465.713, 415.250, 52855.713 25/01/25,11:24:43,15,08,1, 12.0,1,1, -4.350, 10465.709, 415.280, 52855.599 25/01/25,11:24:43,16,08,1, 12.0,1,1, -4.350, 10465.724, 415.231, 52855.687 25/01/25,11:24:43,17,08,1, 12.0,1,1, -4.350, 10465.708, 415.234, 52855.622 25/01/25,11:24:43,18,08,1, 12.0,1,1, -4.350, 10465.713, 415.233, 52855.570 25/01/25,11:24:43,19,08,1, 12.0,1,1, -4.350, 10465.729, 415.271, 52855.674 25/01/25,11:24:44,00,08,1, 11.9,1,1, -4.348, 10465.727, 415.271, 52855.674 25/01/25,11:24:44,01,08,1, 11.9,1,1, -4.348, 10465.704, 415.276, 52855.739 25/01/25,11:24:44,02,08,1, 11.9,1,1, -4.348, 10465.689, 415.260, 52855.745 25/01/25,11:24:44,03,08,1, 11.9,1,1, -4.348, 10465.718, 415.265, 52855.694 25/01/25,11:24:44,04,08,1, 11.9,1,1, -4.348, 10465.703, 415.279, 52855.678 25/01/25,11:24:44,05,08,1, 11.9,1,1, -4.348, 10465.692, 415.283, 52855.718 25/01/25,11:24:44,06,08,1, 11.9,1,1, -4.348, 10465.717, 415.274, 52855.672 25/01/25,11:24:44,07,08,1, 11.9,1,1, -4.348, 10465.694, 415.277, 52855.646 25/01/25,11:24:44,08,08,1, 11.9,1,1, -4.348, 10465.670, 415.273, 52855.614 25/01/25,11:24:44,09,08,1, 11.9,1,1, -4.348, 10465.700, 415.295, 52855.627 25/01/25,11:24:44,10,08,1, 11.9,1,1, -4.348, 10465.714, 415.303, 52855.731 25/01/25,11:24:44,11,08,1, 11.9,1,1, -4.348, 10465.673, 415.286, 52855.738 25/01/25,11:24:44,12,08,1, 11.9,1,1, -4.348, 10465.686, 415.294, 52855.628 25/01/25,11:24:44,13,08,1, 11.9,1,1, -4.348, 10465.678, 415.302, 52855.701 25/01/25,11:24:44,14,08,1, 11.9,1,1, -4.348, 10465.689, 415.296, 52855.656 25/01/25,11:24:44,15,08,1, 11.9,1,1, -4.348, 10465.683, 415.260, 52855.659 25/01/25,11:24:44,16,08,1, 11.9,1,1, -4.348, 10465.684, 415.327, 52855.681 25/01/25,11:24:44,17,08,1, 11.9,1,1, -4.348, 10465.681, 415.306, 52855.684 25/01/25,11:24:44,18,08,1, 11.9,1,1, -4.348, 10465.686, 415.290, 52855.656 25/01/25,11:24:44,19,08,1, 11.9,1,1, -4.348, 10465.660, 415.306, 52855.748 25/01/25,11:24:45,00,08,1, 12.0,1,1, -4.348, 10465.652, 415.306, 52855.748 25/01/25,11:24:45,01,08,1, 12.0,1,1, -4.348, 10465.670, 415.316, 52855.722 25/01/25,11:24:45,02,08,1, 12.0,1,1, -4.348, 10465.655, 415.292, 52855.740 25/01/25,11:24:45,03,08,1, 12.0,1,1, -4.348, 10465.685, 415.327, 52855.677 25/01/25,11:24:45,04,08,1, 12.0,1,1, -4.348, 10465.674, 415.302, 52855.730 25/01/25,11:24:45,05,08,1, 12.0,1,1, -4.348, 10465.684, 415.309, 52855.672 25/01/25,11:24:45,06,08,1, 12.0,1,1, -4.348, 10465.663, 415.266, 52855.588 25/01/25,11:24:45,07,08,1, 12.0,1,1, -4.348, 10465.660, 415.297, 52855.628 25/01/25,11:24:45,08,08,1, 12.0,1,1, -4.348, 10465.627, 415.295, 52855.754 25/01/25,11:24:45,09,08,1, 12.0,1,1, -4.348, 10465.651, 415.323, 52855.731 25/01/25,11:24:45,10,08,1, 12.0,1,1, -4.348, 10465.651, 415.334, 52855.720 25/01/25,11:24:45,11,08,1, 12.0,1,1, -4.348, 10465.665, 415.310, 52855.707 25/01/25,11:24:45,12,08,1, 12.0,1,1, -4.348, 10465.637, 415.308, 52855.727 25/01/25,11:24:45,13,08,1, 12.0,1,1, -4.348, 10465.636, 415.294, 52855.605 25/01/25,11:24:45,14,08,1, 12.0,1,1, -4.348, 10465.658, 415.347, 52855.728 25/01/25,11:24:45,15,08,1, 12.0,1,1, -4.348, 10465.626, 415.324, 52855.735 25/01/25,11:24:45,16,08,1, 12.0,1,1, -4.348, 10465.637, 415.345, 52855.705 25/01/25,11:24:45,17,08,1, 12.0,1,1, -4.348, 10465.626, 415.335, 52855.713 25/01/25,11:24:45,18,08,1, 12.0,1,1, -4.348, 10465.641, 415.307, 52855.683 25/01/25,11:24:45,19,08,1, 12.0,1,1, -4.348, 10465.642, 415.318, 52855.723 25/01/25,11:24:46,00,08,1, 11.9,1,1, -4.349, 10465.635, 415.318, 52855.723 25/01/25,11:24:46,01,08,1, 11.9,1,1, -4.349, 10465.627, 415.327, 52855.645 25/01/25,11:24:46,02,08,1, 11.9,1,1, -4.349, 10465.624, 415.342, 52855.678 25/01/25,11:24:46,03,08,1, 11.9,1,1, -4.349, 10465.626, 415.359, 52855.729 25/01/25,11:24:46,04,08,1, 11.9,1,1, -4.349, 10465.620, 415.349, 52855.748 25/01/25,11:24:46,05,08,1, 11.9,1,1, -4.349, 10465.627, 415.341, 52855.704 25/01/25,11:24:46,06,08,1, 11.9,1,1, -4.349, 10465.598, 415.332, 52855.670 25/01/25,11:24:46,07,08,1, 11.9,1,1, -4.349, 10465.606, 415.348, 52855.711 25/01/25,11:24:46,08,08,1, 11.9,1,1, -4.349, 10465.609, 415.326, 52855.679 25/01/25,11:24:46,09,08,1, 11.9,1,1, -4.349, 10465.621, 415.359, 52855.680 25/01/25,11:24:46,10,08,1, 11.9,1,1, -4.349, 10465.590, 415.345, 52855.671 25/01/25,11:24:46,11,08,1, 11.9,1,1, -4.349, 10465.616, 415.352, 52855.669 25/01/25,11:24:46,12,08,1, 11.9,1,1, -4.349, 10465.623, 415.351, 52855.648 25/01/25,11:24:46,13,08,1, 11.9,1,1, -4.349, 10465.614, 415.355, 52855.652 25/01/25,11:24:46,14,08,1, 11.9,1,1, -4.349, 10465.603, 415.367, 52855.687 25/01/25,11:24:46,15,08,1, 11.9,1,1, -4.349, 10465.588, 415.370, 52855.770 25/01/25,11:24:46,16,08,1, 11.9,1,1, -4.349, 10465.584, 415.357, 52855.730 25/01/25,11:24:46,17,08,1, 11.9,1,1, -4.349, 10465.575, 415.350, 52855.727 25/01/25,11:24:46,18,08,1, 11.9,1,1, -4.349, 10465.588, 415.379, 52855.666 25/01/25,11:24:46,19,08,1, 11.9,1,1, -4.349, 10465.602, 415.354, 52855.645 25/01/25,11:24:47,00,08,1, 11.9,1,1, -4.347, 10465.602, 415.354, 52855.645 25/01/25,11:24:47,01,08,1, 11.9,1,1, -4.347, 10465.581, 415.356, 52855.688 25/01/25,11:24:47,02,08,1, 11.9,1,1, -4.347, 10465.570, 415.385, 52855.743 25/01/25,11:24:47,03,08,1, 11.9,1,1, -4.347, 10465.579, 415.337, 52855.718 25/01/25,11:24:47,04,08,1, 11.9,1,1, -4.347, 10465.573, 415.376, 52855.700 25/01/25,11:24:47,05,08,1, 11.9,1,1, -4.347, 10465.571, 415.368, 52855.665 25/01/25,11:24:47,06,08,1, 11.9,1,1, -4.347, 10465.588, 415.358, 52855.676 25/01/25,11:24:47,07,08,1, 11.9,1,1, -4.347, 10465.569, 415.373, 52855.717 25/01/25,11:24:47,08,08,1, 11.9,1,1, -4.347, 10465.578, 415.384, 52855.747 25/01/25,11:24:47,09,08,1, 11.9,1,1, -4.347, 10465.575, 415.383, 52855.709 25/01/25,11:24:47,10,08,1, 11.9,1,1, -4.347, 10465.568, 415.400, 52855.714 25/01/25,11:24:47,11,08,1, 11.9,1,1, -4.347, 10465.555, 415.415, 52855.736 25/01/25,11:24:47,12,08,1, 11.9,1,1, -4.347, 10465.546, 415.387, 52855.731 25/01/25,11:24:47,13,08,1, 11.9,1,1, -4.347, 10465.576, 415.401, 52855.693 25/01/25,11:24:47,14,08,1, 11.9,1,1, -4.347, 10465.552, 415.400, 52855.763 25/01/25,11:24:47,15,08,1, 11.9,1,1, -4.347, 10465.590, 415.434, 52855.708 25/01/25,11:24:47,16,08,1, 11.9,1,1, -4.347, 10465.540, 415.414, 52855.615 25/01/25,11:24:47,17,08,1, 11.9,1,1, -4.347, 10465.567, 415.425, 52855.758 25/01/25,11:24:47,18,08,1, 11.9,1,1, -4.347, 10465.561, 415.437, 52855.680 25/01/25,11:24:47,19,08,1, 11.9,1,1, -4.347, 10465.527, 415.430, 52855.718 25/01/25,11:24:48,00,08,1, 11.9,1,1, -4.351, 10465.527, 415.430, 52855.718 25/01/25,11:24:48,01,08,1, 11.9,1,1, -4.351, 10465.567, 415.454, 52855.787 25/01/25,11:24:48,02,08,1, 11.9,1,1, -4.351, 10465.564, 415.448, 52855.722 25/01/25,11:24:48,03,08,1, 11.9,1,1, -4.351, 10465.567, 415.437, 52855.781 25/01/25,11:24:48,04,08,1, 11.9,1,1, -4.351, 10465.544, 415.466, 52855.772 25/01/25,11:24:48,05,08,1, 11.9,1,1, -4.351, 10465.546, 415.420, 52855.679 25/01/25,11:24:48,06,08,1, 11.9,1,1, -4.351, 10465.531, 415.451, 52855.680 25/01/25,11:24:48,07,08,1, 11.9,1,1, -4.351, 10465.529, 415.412, 52855.637 25/01/25,11:24:48,08,08,1, 11.9,1,1, -4.351, 10465.546, 415.432, 52855.647 25/01/25,11:24:48,09,08,1, 11.9,1,1, -4.351, 10465.558, 415.423, 52855.702 25/01/25,11:24:48,10,08,1, 11.9,1,1, -4.351, 10465.543, 415.426, 52855.676 25/01/25,11:24:48,11,08,1, 11.9,1,1, -4.351, 10465.518, 415.445, 52855.659 25/01/25,11:24:48,12,08,1, 11.9,1,1, -4.351, 10465.521, 415.433, 52855.712 25/01/25,11:24:48,13,08,1, 11.9,1,1, -4.351, 10465.516, 415.448, 52855.723 25/01/25,11:24:48,14,08,1, 11.9,1,1, -4.351, 10465.527, 415.418, 52855.723 25/01/25,11:24:48,15,08,1, 11.9,1,1, -4.351, 10465.541, 415.474, 52855.740 25/01/25,11:24:48,16,08,1, 11.9,1,1, -4.351, 10465.505, 415.425, 52855.670 25/01/25,11:24:48,17,08,1, 11.9,1,1, -4.351, 10465.504, 415.466, 52855.711 25/01/25,11:24:48,18,08,1, 11.9,1,1, -4.351, 10465.530, 415.442, 52855.695 25/01/25,11:24:48,19,08,1, 11.9,1,1, -4.351, 10465.496, 415.448, 52855.685 25/01/25,11:24:49,00,08,1, 12.0,1,1, -4.349, 10465.493, 415.448, 52855.685 25/01/25,11:24:49,01,08,1, 12.0,1,1, -4.349, 10465.527, 415.445, 52855.761 25/01/25,11:24:49,02,08,1, 12.0,1,1, -4.349, 10465.523, 415.466, 52855.668 25/01/25,11:24:49,03,08,1, 12.0,1,1, -4.349, 10465.519, 415.466, 52855.763 25/01/25,11:24:49,04,08,1, 12.0,1,1, -4.349, 10465.525, 415.474, 52855.748 25/01/25,11:24:49,05,08,1, 12.0,1,1, -4.349, 10465.519, 415.444, 52855.641 25/01/25,11:24:49,06,08,1, 12.0,1,1, -4.349, 10465.524, 415.489, 52855.713 25/01/25,11:24:49,07,08,1, 12.0,1,1, -4.349, 10465.527, 415.451, 52855.809 25/01/25,11:24:49,08,08,1, 12.0,1,1, -4.349, 10465.533, 415.478, 52855.798 25/01/25,11:24:49,09,08,1, 12.0,1,1, -4.349, 10465.512, 415.488, 52855.793 25/01/25,11:24:49,10,08,1, 12.0,1,1, -4.349, 10465.518, 415.504, 52855.722 25/01/25,11:24:49,11,08,1, 12.0,1,1, -4.349, 10465.511, 415.458, 52855.742 25/01/25,11:24:49,12,08,1, 12.0,1,1, -4.349, 10465.534, 415.514, 52855.732 25/01/25,11:24:49,13,08,1, 12.0,1,1, -4.349, 10465.517, 415.508, 52855.712 25/01/25,11:24:49,14,08,1, 12.0,1,1, -4.349, 10465.522, 415.481, 52855.743 25/01/25,11:24:49,15,08,1, 12.0,1,1, -4.349, 10465.514, 415.488, 52855.759 25/01/25,11:24:49,16,08,1, 12.0,1,1, -4.349, 10465.521, 415.477, 52855.702 25/01/25,11:24:49,17,08,1, 12.0,1,1, -4.349, 10465.478, 415.509, 52855.707 25/01/25,11:24:49,18,08,1, 12.0,1,1, -4.349, 10465.511, 415.489, 52855.655 25/01/25,11:24:49,19,08,1, 12.0,1,1, -4.349, 10465.500, 415.531, 52855.728 25/01/25,11:24:50,00,08,1, 11.9,1,1, -4.348, 10465.493, 415.531, 52855.728 25/01/25,11:24:50,01,08,1, 11.9,1,1, -4.348, 10465.533, 415.501, 52855.743 25/01/25,11:24:50,02,08,1, 11.9,1,1, -4.348, 10465.499, 415.524, 52855.779 25/01/25,11:24:50,03,08,1, 11.9,1,1, -4.348, 10465.512, 415.500, 52855.784 25/01/25,11:24:50,04,08,1, 11.9,1,1, -4.348, 10465.510, 415.528, 52855.778 25/01/25,11:24:50,05,08,1, 11.9,1,1, -4.348, 10465.517, 415.517, 52855.752 25/01/25,11:24:50,06,08,1, 11.9,1,1, -4.348, 10465.516, 415.540, 52855.744 25/01/25,11:24:50,07,08,1, 11.9,1,1, -4.348, 10465.495, 415.542, 52855.754 25/01/25,11:24:50,08,08,1, 11.9,1,1, -4.348, 10465.495, 415.549, 52855.750 25/01/25,11:24:50,09,08,1, 11.9,1,1, -4.348, 10465.482, 415.535, 52855.812 25/01/25,11:24:50,10,08,1, 11.9,1,1, -4.348, 10465.483, 415.549, 52855.774 25/01/25,11:24:50,11,08,1, 11.9,1,1, -4.348, 10465.488, 415.529, 52855.736 25/01/25,11:24:50,12,08,1, 11.9,1,1, -4.348, 10465.504, 415.559, 52855.806 25/01/25,11:24:50,13,08,1, 11.9,1,1, -4.348, 10465.494, 415.546, 52855.829 25/01/25,11:24:50,14,08,1, 11.9,1,1, -4.348, 10465.494, 415.570, 52855.810 25/01/25,11:24:50,15,08,1, 11.9,1,1, -4.348, 10465.502, 415.549, 52855.792 25/01/25,11:24:50,16,08,1, 11.9,1,1, -4.348, 10465.504, 415.541, 52855.809 25/01/25,11:24:50,17,08,1, 11.9,1,1, -4.348, 10465.492, 415.532, 52855.787 25/01/25,11:24:50,18,08,1, 11.9,1,1, -4.348, 10465.524, 415.534, 52855.906 25/01/25,11:24:50,19,08,1, 11.9,1,1, -4.348, 10465.557, 415.540, 52855.696 25/01/25,11:24:51,00,08,1, 11.9,1,1, -4.345, 10465.552, 415.540, 52855.696 25/01/25,11:24:51,01,08,1, 11.9,1,1, -4.345, 10465.524, 415.555, 52855.708 25/01/25,11:24:51,02,08,1, 11.9,1,1, -4.345, 10465.511, 415.566, 52855.755 25/01/25,11:24:51,03,08,1, 11.9,1,1, -4.345, 10465.487, 415.553, 52855.800 25/01/25,11:24:51,04,08,1, 11.9,1,1, -4.345, 10465.503, 415.556, 52855.773 25/01/25,11:24:51,05,08,1, 11.9,1,1, -4.345, 10465.507, 415.553, 52855.753 25/01/25,11:24:51,06,08,1, 11.9,1,1, -4.345, 10465.479, 415.570, 52855.711 25/01/25,11:24:51,07,08,1, 11.9,1,1, -4.345, 10465.476, 415.547, 52855.750 25/01/25,11:24:51,08,08,1, 11.9,1,1, -4.345, 10465.483, 415.582, 52855.853 25/01/25,11:24:51,09,08,1, 11.9,1,1, -4.345, 10465.493, 415.548, 52855.830 25/01/25,11:24:51,10,08,1, 11.9,1,1, -4.345, 10465.499, 415.596, 52855.828 25/01/25,11:24:51,11,08,1, 11.9,1,1, -4.345, 10465.496, 415.549, 52855.788 25/01/25,11:24:51,12,08,1, 11.9,1,1, -4.345, 10465.475, 415.575, 52855.768 25/01/25,11:24:51,13,08,1, 11.9,1,1, -4.345, 10465.510, 415.568, 52855.684 25/01/25,11:24:51,14,08,1, 11.9,1,1, -4.345, 10465.511, 415.556, 52855.733 25/01/25,11:24:51,15,08,1, 11.9,1,1, -4.345, 10465.515, 415.598, 52855.812 25/01/25,11:24:51,16,08,1, 11.9,1,1, -4.345, 10465.516, 415.591, 52855.743 25/01/25,11:24:51,17,08,1, 11.9,1,1, -4.345, 10465.509, 415.584, 52855.722 25/01/25,11:24:51,18,08,1, 11.9,1,1, -4.345, 10465.510, 415.558, 52855.684 25/01/25,11:24:51,19,08,1, 11.9,1,1, -4.345, 10465.515, 415.620, 52855.795 25/01/25,11:24:52,00,08,1, 11.9,1,1, -4.351, 10465.510, 415.620, 52855.795 25/01/25,11:24:52,01,08,1, 11.9,1,1, -4.351, 10465.506, 415.627, 52855.820 25/01/25,11:24:52,02,08,1, 11.9,1,1, -4.351, 10465.501, 415.579, 52855.777 25/01/25,11:24:52,03,08,1, 11.9,1,1, -4.351, 10465.484, 415.604, 52855.798 25/01/25,11:24:52,04,08,1, 11.9,1,1, -4.351, 10465.520, 415.611, 52855.788 25/01/25,11:24:52,05,08,1, 11.9,1,1, -4.351, 10465.507, 415.607, 52855.688 25/01/25,11:24:52,06,08,1, 11.9,1,1, -4.351, 10465.521, 415.615, 52855.767 25/01/25,11:24:52,07,08,1, 11.9,1,1, -4.351, 10465.491, 415.592, 52855.777 25/01/25,11:24:52,08,08,1, 11.9,1,1, -4.351, 10465.510, 415.602, 52855.750 25/01/25,11:24:52,09,08,1, 11.9,1,1, -4.351, 10465.512, 415.580, 52855.715 25/01/25,11:24:52,10,08,1, 11.9,1,1, -4.351, 10465.507, 415.602, 52855.735 25/01/25,11:24:52,11,08,1, 11.9,1,1, -4.351, 10465.513, 415.592, 52855.795 25/01/25,11:24:52,12,08,1, 11.9,1,1, -4.351, 10465.524, 415.626, 52855.775 25/01/25,11:24:52,13,08,1, 11.9,1,1, -4.351, 10465.532, 415.614, 52855.772 25/01/25,11:24:52,14,08,1, 11.9,1,1, -4.351, 10465.495, 415.631, 52855.823 25/01/25,11:24:52,15,08,1, 11.9,1,1, -4.351, 10465.502, 415.603, 52855.750 25/01/25,11:24:52,16,08,1, 11.9,1,1, -4.351, 10465.522, 415.635, 52855.799 25/01/25,11:24:52,17,08,1, 11.9,1,1, -4.351, 10465.503, 415.637, 52855.810 25/01/25,11:24:52,18,08,1, 11.9,1,1, -4.351, 10465.511, 415.637, 52855.792 25/01/25,11:24:52,19,08,1, 11.9,1,1, -4.351, 10465.530, 415.624, 52855.730 25/01/25,11:24:53,00,08,1, 11.9,1,1, -4.347, 10465.527, 415.624, 52855.730 25/01/25,11:24:53,01,08,1, 11.9,1,1, -4.347, 10465.522, 415.668, 52855.819 25/01/25,11:24:53,02,08,1, 11.9,1,1, -4.347, 10465.519, 415.643, 52855.799 25/01/25,11:24:53,03,08,1, 11.9,1,1, -4.347, 10465.521, 415.668, 52855.792 25/01/25,11:24:53,04,08,1, 11.9,1,1, -4.347, 10465.515, 415.619, 52855.827 25/01/25,11:24:53,05,08,1, 11.9,1,1, -4.347, 10465.518, 415.676, 52855.836 25/01/25,11:24:53,06,08,1, 11.9,1,1, -4.347, 10465.501, 415.647, 52855.836 25/01/25,11:24:53,07,08,1, 11.9,1,1, -4.347, 10465.514, 415.627, 52855.815 25/01/25,11:24:53,08,08,1, 11.9,1,1, -4.347, 10465.525, 415.685, 52855.799 25/01/25,11:24:53,09,08,1, 11.9,1,1, -4.347, 10465.504, 415.641, 52855.819 25/01/25,11:24:53,10,08,1, 11.9,1,1, -4.347, 10465.537, 415.670, 52855.786 25/01/25,11:24:53,11,08,1, 11.9,1,1, -4.347, 10465.519, 415.648, 52855.812 25/01/25,11:24:53,12,08,1, 11.9,1,1, -4.347, 10465.555, 415.675, 52855.783 25/01/25,11:24:53,13,08,1, 11.9,1,1, -4.347, 10465.542, 415.629, 52855.766 25/01/25,11:24:53,14,08,1, 11.9,1,1, -4.347, 10465.546, 415.688, 52855.758 25/01/25,11:24:53,15,08,1, 11.9,1,1, -4.347, 10465.528, 415.668, 52855.803 25/01/25,11:24:53,16,08,1, 11.9,1,1, -4.347, 10465.531, 415.669, 52855.772 25/01/25,11:24:53,17,08,1, 11.9,1,1, -4.347, 10465.538, 415.681, 52855.779 25/01/25,11:24:53,18,08,1, 11.9,1,1, -4.347, 10465.528, 415.678, 52855.811 25/01/25,11:24:53,19,08,1, 11.9,1,1, -4.347, 10465.559, 415.685, 52855.796 25/01/25,11:24:54,00,08,1, 11.9,1,1, -4.347, 10465.552, 415.685, 52855.796 25/01/25,11:24:54,01,08,1, 11.9,1,1, -4.347, 10465.556, 415.684, 52855.770 25/01/25,11:24:54,02,08,1, 11.9,1,1, -4.347, 10465.530, 415.687, 52855.874 25/01/25,11:24:54,03,08,1, 11.9,1,1, -4.347, 10465.525, 415.706, 52855.837 25/01/25,11:24:54,04,08,1, 11.9,1,1, -4.347, 10465.538, 415.679, 52855.723 25/01/25,11:24:54,05,08,1, 11.9,1,1, -4.347, 10465.531, 415.674, 52855.755 25/01/25,11:24:54,06,08,1, 11.9,1,1, -4.347, 10465.524, 415.704, 52855.820 25/01/25,11:24:54,07,08,1, 11.9,1,1, -4.347, 10465.524, 415.683, 52855.706 25/01/25,11:24:54,08,08,1, 11.9,1,1, -4.347, 10465.532, 415.702, 52855.762 25/01/25,11:24:54,09,08,1, 11.9,1,1, -4.347, 10465.530, 415.681, 52855.736 25/01/25,11:24:54,10,08,1, 11.9,1,1, -4.347, 10465.536, 415.728, 52855.761 25/01/25,11:24:54,11,08,1, 11.9,1,1, -4.347, 10465.555, 415.650, 52855.716 25/01/25,11:24:54,12,08,1, 11.9,1,1, -4.347, 10465.546, 415.714, 52855.846 25/01/25,11:24:54,13,08,1, 11.9,1,1, -4.347, 10465.537, 415.692, 52855.740 25/01/25,11:24:54,14,08,1, 11.9,1,1, -4.347, 10465.537, 415.736, 52855.842 25/01/25,11:24:54,15,08,1, 11.9,1,1, -4.347, 10465.542, 415.710, 52855.813 25/01/25,11:24:54,16,08,1, 11.9,1,1, -4.347, 10465.536, 415.699, 52855.756 25/01/25,11:24:54,17,08,1, 11.9,1,1, -4.347, 10465.552, 415.699, 52855.751 25/01/25,11:24:54,18,08,1, 11.9,1,1, -4.347, 10465.530, 415.723, 52855.815 25/01/25,11:24:54,19,08,1, 11.9,1,1, -4.347, 10465.568, 415.721, 52855.814 25/01/25,11:24:55,00,08,1, 12.0,1,1, -4.344, 10465.560, 415.721, 52855.814 25/01/25,11:24:55,01,08,1, 12.0,1,1, -4.344, 10465.558, 415.731, 52855.850 25/01/25,11:24:55,02,08,1, 12.0,1,1, -4.344, 10465.564, 415.712, 52855.769 25/01/25,11:24:55,03,08,1, 12.0,1,1, -4.344, 10465.554, 415.726, 52855.754 25/01/25,11:24:55,04,08,1, 12.0,1,1, -4.344, 10465.529, 415.716, 52855.765 25/01/25,11:24:55,05,08,1, 12.0,1,1, -4.344, 10465.537, 415.712, 52855.806 25/01/25,11:24:55,06,08,1, 12.0,1,1, -4.344, 10465.551, 415.719, 52855.726 25/01/25,11:24:55,07,08,1, 12.0,1,1, -4.344, 10465.565, 415.690, 52855.787 25/01/25,11:24:55,08,08,1, 12.0,1,1, -4.344, 10465.558, 415.723, 52855.841 25/01/25,11:24:55,09,08,1, 12.0,1,1, -4.344, 10465.589, 415.732, 52855.717 25/01/25,11:24:55,10,08,1, 12.0,1,1, -4.344, 10465.574, 415.775, 52855.834 25/01/25,11:24:55,11,08,1, 12.0,1,1, -4.344, 10465.577, 415.739, 52855.899 25/01/25,11:24:55,12,08,1, 12.0,1,1, -4.344, 10465.577, 415.766, 52855.871 25/01/25,11:24:55,13,08,1, 12.0,1,1, -4.344, 10465.570, 415.729, 52855.846 25/01/25,11:24:55,14,08,1, 12.0,1,1, -4.344, 10465.584, 415.747, 52855.683 25/01/25,11:24:55,15,08,1, 12.0,1,1, -4.344, 10465.608, 415.745, 52855.718 25/01/25,11:24:55,16,08,1, 12.0,1,1, -4.344, 10465.603, 415.742, 52855.783 25/01/25,11:24:55,17,08,1, 12.0,1,1, -4.344, 10465.580, 415.748, 52855.758 25/01/25,11:24:55,18,08,1, 12.0,1,1, -4.344, 10465.572, 415.760, 52855.752 25/01/25,11:24:55,19,08,1, 12.0,1,1, -4.344, 10465.617, 415.782, 52855.760 25/01/25,11:24:56,00,08,1, 11.9,1,1, -4.346, 10465.610, 415.782, 52855.760 25/01/25,11:24:56,01,08,1, 11.9,1,1, -4.346, 10465.622, 415.765, 52855.764 25/01/25,11:24:56,02,08,1, 11.9,1,1, -4.346, 10465.602, 415.733, 52855.842 25/01/25,11:24:56,03,08,1, 11.9,1,1, -4.346, 10465.601, 415.771, 52855.747 25/01/25,11:24:56,04,08,1, 11.9,1,1, -4.346, 10465.583, 415.748, 52855.752 25/01/25,11:24:56,05,08,1, 11.9,1,1, -4.346, 10465.589, 415.779, 52855.779 25/01/25,11:24:56,06,08,1, 11.9,1,1, -4.346, 10465.598, 415.762, 52855.763 25/01/25,11:24:56,07,08,1, 11.9,1,1, -4.346, 10465.592, 415.768, 52855.755 25/01/25,11:24:56,08,08,1, 11.9,1,1, -4.346, 10465.595, 415.755, 52855.737 25/01/25,11:24:56,09,08,1, 11.9,1,1, -4.346, 10465.599, 415.757, 52855.742 25/01/25,11:24:56,10,08,1, 11.9,1,1, -4.346, 10465.584, 415.777, 52855.795 25/01/25,11:24:56,11,08,1, 11.9,1,1, -4.346, 10465.606, 415.770, 52855.803 25/01/25,11:24:56,12,08,1, 11.9,1,1, -4.346, 10465.588, 415.787, 52855.752 25/01/25,11:24:56,13,08,1, 11.9,1,1, -4.346, 10465.595, 415.786, 52855.797 25/01/25,11:24:56,14,08,1, 11.9,1,1, -4.346, 10465.603, 415.798, 52855.857 25/01/25,11:24:56,15,08,1, 11.9,1,1, -4.346, 10465.601, 415.779, 52855.785 25/01/25,11:24:56,16,08,1, 11.9,1,1, -4.346, 10465.622, 415.786, 52855.725 25/01/25,11:24:56,17,08,1, 11.9,1,1, -4.346, 10465.604, 415.759, 52855.787 25/01/25,11:24:56,18,08,1, 11.9,1,1, -4.346, 10465.588, 415.777, 52855.745 25/01/25,11:24:56,19,08,1, 11.9,1,1, -4.346, 10465.609, 415.784, 52855.726 25/01/25,11:24:57,00,08,1, 11.9,1,1, -4.345, 10465.602, 415.784, 52855.726 25/01/25,11:24:57,01,08,1, 11.9,1,1, -4.345, 10465.615, 415.807, 52855.729 25/01/25,11:24:57,02,08,1, 11.9,1,1, -4.345, 10465.606, 415.793, 52855.834 25/01/25,11:24:57,03,08,1, 11.9,1,1, -4.345, 10465.610, 415.799, 52855.811 25/01/25,11:24:57,04,08,1, 11.9,1,1, -4.345, 10465.641, 415.806, 52855.808 25/01/25,11:24:57,05,08,1, 11.9,1,1, -4.345, 10465.613, 415.789, 52855.811 25/01/25,11:24:57,06,08,1, 11.9,1,1, -4.345, 10465.617, 415.794, 52855.803 25/01/25,11:24:57,07,08,1, 11.9,1,1, -4.345, 10465.636, 415.800, 52855.788 25/01/25,11:24:57,08,08,1, 11.9,1,1, -4.345, 10465.627, 415.804, 52855.830 25/01/25,11:24:57,09,08,1, 11.9,1,1, -4.345, 10465.641, 415.776, 52855.780 25/01/25,11:24:57,10,08,1, 11.9,1,1, -4.345, 10465.623, 415.767, 52855.727 25/01/25,11:24:57,11,08,1, 11.9,1,1, -4.345, 10465.649, 415.785, 52855.721 25/01/25,11:24:57,12,08,1, 11.9,1,1, -4.345, 10465.640, 415.795, 52855.722 25/01/25,11:24:57,13,08,1, 11.9,1,1, -4.345, 10465.628, 415.813, 52855.724 25/01/25,11:24:57,14,08,1, 11.9,1,1, -4.345, 10465.652, 415.826, 52855.797 25/01/25,11:24:57,15,08,1, 11.9,1,1, -4.345, 10465.636, 415.814, 52855.776 25/01/25,11:24:57,16,08,1, 11.9,1,1, -4.345, 10465.626, 415.798, 52855.708 25/01/25,11:24:57,17,08,1, 11.9,1,1, -4.345, 10465.621, 415.818, 52855.739 25/01/25,11:24:57,18,08,1, 11.9,1,1, -4.345, 10465.629, 415.811, 52855.734 25/01/25,11:24:57,19,08,1, 11.9,1,1, -4.345, 10465.634, 415.820, 52855.760 25/01/25,11:24:58,00,08,1, 11.9,1,1, -4.348, 10465.627, 415.820, 52855.760 25/01/25,11:24:58,01,08,1, 11.9,1,1, -4.348, 10465.628, 415.813, 52855.810 25/01/25,11:24:58,02,08,1, 11.9,1,1, -4.348, 10465.637, 415.846, 52855.795 25/01/25,11:24:58,03,08,1, 11.9,1,1, -4.348, 10465.647, 415.837, 52855.784 25/01/25,11:24:58,04,08,1, 11.9,1,1, -4.348, 10465.598, 415.823, 52855.758 25/01/25,11:24:58,05,08,1, 11.9,1,1, -4.348, 10465.635, 415.833, 52855.766 25/01/25,11:24:58,06,08,1, 11.9,1,1, -4.348, 10465.645, 415.818, 52855.766 25/01/25,11:24:58,07,08,1, 11.9,1,1, -4.348, 10465.632, 415.850, 52855.767 25/01/25,11:24:58,08,08,1, 11.9,1,1, -4.348, 10465.623, 415.822, 52855.735 25/01/25,11:24:58,09,08,1, 11.9,1,1, -4.348, 10465.629, 415.834, 52855.732 25/01/25,11:24:58,10,08,1, 11.9,1,1, -4.348, 10465.656, 415.828, 52855.699 25/01/25,11:24:58,11,08,1, 11.9,1,1, -4.348, 10465.646, 415.838, 52855.763 25/01/25,11:24:58,12,08,1, 11.9,1,1, -4.348, 10465.654, 415.859, 52855.838 25/01/25,11:24:58,13,08,1, 11.9,1,1, -4.348, 10465.664, 415.840, 52855.805 25/01/25,11:24:58,14,08,1, 11.9,1,1, -4.348, 10465.639, 415.862, 52855.880 25/01/25,11:24:58,15,08,1, 11.9,1,1, -4.348, 10465.644, 415.861, 52855.828 25/01/25,11:24:58,16,08,1, 11.9,1,1, -4.348, 10465.658, 415.874, 52855.780 25/01/25,11:24:58,17,08,1, 11.9,1,1, -4.348, 10465.650, 415.853, 52855.707 25/01/25,11:24:58,18,08,1, 11.9,1,1, -4.348, 10465.647, 415.846, 52855.768 25/01/25,11:24:58,19,08,1, 11.9,1,1, -4.348, 10465.647, 415.862, 52855.802 25/01/25,11:24:59,00,08,1, 12.0,1,1, -4.348, 10465.643, 415.862, 52855.802 25/01/25,11:24:59,01,08,1, 12.0,1,1, -4.348, 10465.665, 415.848, 52855.792 25/01/25,11:24:59,02,08,1, 12.0,1,1, -4.348, 10465.664, 415.854, 52855.780 25/01/25,11:24:59,03,08,1, 12.0,1,1, -4.348, 10465.670, 415.868, 52855.809 25/01/25,11:24:59,04,08,1, 12.0,1,1, -4.348, 10465.667, 415.854, 52855.799 25/01/25,11:24:59,05,08,1, 12.0,1,1, -4.348, 10465.668, 415.851, 52855.833 25/01/25,11:24:59,06,08,1, 12.0,1,1, -4.348, 10465.669, 415.867, 52855.770 25/01/25,11:24:59,07,08,1, 12.0,1,1, -4.348, 10465.655, 415.873, 52855.843 25/01/25,11:24:59,08,08,1, 12.0,1,1, -4.348, 10465.663, 415.873, 52855.843 25/01/25,11:24:59,09,08,1, 12.0,1,1, -4.348, 10465.677, 415.875, 52855.722 25/01/25,11:24:59,10,08,1, 12.0,1,1, -4.348, 10465.692, 415.882, 52855.796 25/01/25,11:24:59,11,08,1, 12.0,1,1, -4.348, 10465.668, 415.852, 52855.713 25/01/25,11:24:59,12,08,1, 12.0,1,1, -4.348, 10465.659, 415.857, 52855.810 25/01/25,11:24:59,13,08,1, 12.0,1,1, -4.348, 10465.673, 415.881, 52855.794 25/01/25,11:24:59,14,08,1, 12.0,1,1, -4.348, 10465.704, 415.880, 52855.789 25/01/25,11:24:59,15,08,1, 12.0,1,1, -4.348, 10465.682, 415.888, 52855.710 25/01/25,11:24:59,16,08,1, 12.0,1,1, -4.348, 10465.693, 415.882, 52855.703 25/01/25,11:24:59,17,08,1, 12.0,1,1, -4.348, 10465.709, 415.886, 52855.698 25/01/25,11:24:59,18,08,1, 12.0,1,1, -4.348, 10465.676, 415.865, 52855.777 25/01/25,11:24:59,19,08,1, 12.0,1,1, -4.348, 10465.685, 415.887, 52855.745 25/01/25,11:25:00,00,08,1, 11.9,1,1, -4.347, 10465.677, 415.887, 52855.745 25/01/25,11:25:00,01,08,1, 11.9,1,1, -4.347, 10465.685, 415.926, 52855.812 25/01/25,11:25:00,02,08,1, 11.9,1,1, -4.347, 10465.720, 415.877, 52855.789 25/01/25,11:25:00,03,08,1, 11.9,1,1, -4.347, 10465.730, 415.900, 52855.740 25/01/25,11:25:00,04,08,1, 11.9,1,1, -4.347, 10465.682, 415.914, 52855.784 25/01/25,11:25:00,05,08,1, 11.9,1,1, -4.347, 10465.706, 415.906, 52855.772 25/01/25,11:25:00,06,08,1, 11.9,1,1, -4.347, 10465.710, 415.915, 52855.791 25/01/25,11:25:00,07,08,1, 11.9,1,1, -4.347, 10465.690, 415.924, 52855.811 25/01/25,11:25:00,08,08,1, 11.9,1,1, -4.347, 10465.700, 415.948, 52855.803 25/01/25,11:25:00,09,08,1, 11.9,1,1, -4.347, 10465.694, 415.908, 52855.726 25/01/25,11:25:00,10,08,1, 11.9,1,1, -4.347, 10465.705, 415.927, 52855.711 25/01/25,11:25:00,11,08,1, 11.9,1,1, -4.347, 10465.703, 415.923, 52855.764 25/01/25,11:25:00,12,08,1, 11.9,1,1, -4.347, 10465.693, 415.925, 52855.732 25/01/25,11:25:00,13,08,1, 11.9,1,1, -4.347, 10465.720, 415.918, 52855.755 25/01/25,11:25:00,14,08,1, 11.9,1,1, -4.347, 10465.695, 415.918, 52855.796 25/01/25,11:25:00,15,08,1, 11.9,1,1, -4.347, 10465.705, 415.922, 52855.694 25/01/25,11:25:00,16,08,1, 11.9,1,1, -4.347, 10465.697, 415.913, 52855.761 25/01/25,11:25:00,17,08,1, 11.9,1,1, -4.347, 10465.690, 415.920, 52855.672 25/01/25,11:25:00,18,08,1, 11.9,1,1, -4.347, 10465.703, 415.914, 52855.719 25/01/25,11:25:00,19,08,1, 11.9,1,1, -4.347, 10465.716, 415.946, 52855.761 25/01/25,11:25:01,00,08,1, 12.0,1,1, -4.345, 10465.710, 415.946, 52855.761 25/01/25,11:25:01,01,08,1, 12.0,1,1, -4.345, 10465.708, 415.932, 52855.813 25/01/25,11:25:01,02,08,1, 12.0,1,1, -4.345, 10465.711, 415.926, 52855.749 25/01/25,11:25:01,03,08,1, 12.0,1,1, -4.345, 10465.698, 415.921, 52855.769 25/01/25,11:25:01,04,08,1, 12.0,1,1, -4.345, 10465.721, 415.933, 52855.713 25/01/25,11:25:01,05,08,1, 12.0,1,1, -4.345, 10465.692, 415.927, 52855.774 25/01/25,11:25:01,06,08,1, 12.0,1,1, -4.345, 10465.719, 415.944, 52855.797 25/01/25,11:25:01,07,08,1, 12.0,1,1, -4.345, 10465.733, 415.918, 52855.772 25/01/25,11:25:01,08,08,1, 12.0,1,1, -4.345, 10465.725, 415.946, 52855.786 25/01/25,11:25:01,09,08,1, 12.0,1,1, -4.345, 10465.708, 415.933, 52855.783 25/01/25,11:25:01,10,08,1, 12.0,1,1, -4.345, 10465.711, 415.923, 52855.747 25/01/25,11:25:01,11,08,1, 12.0,1,1, -4.345, 10465.707, 415.935, 52855.703 25/01/25,11:25:01,12,08,1, 12.0,1,1, -4.345, 10465.719, 415.955, 52855.762 25/01/25,11:25:01,13,08,1, 12.0,1,1, -4.345, 10465.716, 415.939, 52855.822 25/01/25,11:25:01,14,08,1, 12.0,1,1, -4.345, 10465.725, 415.952, 52855.765 25/01/25,11:25:01,15,08,1, 12.0,1,1, -4.345, 10465.742, 415.950, 52855.738 25/01/25,11:25:01,16,08,1, 12.0,1,1, -4.345, 10465.738, 415.927, 52855.762 25/01/25,11:25:01,17,08,1, 12.0,1,1, -4.345, 10465.728, 415.954, 52855.785 25/01/25,11:25:01,18,08,1, 12.0,1,1, -4.345, 10465.738, 415.949, 52855.702 25/01/25,11:25:01,19,08,1, 12.0,1,1, -4.345, 10465.698, 415.953, 52855.766 25/01/25,11:25:02,00,08,1, 11.9,1,1, -4.346, 10465.693, 415.953, 52855.766 25/01/25,11:25:02,01,08,1, 11.9,1,1, -4.346, 10465.722, 415.933, 52855.721 25/01/25,11:25:02,02,08,1, 11.9,1,1, -4.346, 10465.752, 415.976, 52855.834 25/01/25,11:25:02,03,08,1, 11.9,1,1, -4.346, 10465.723, 415.946, 52855.667 25/01/25,11:25:02,04,08,1, 11.9,1,1, -4.346, 10465.739, 415.955, 52855.782 25/01/25,11:25:02,05,08,1, 11.9,1,1, -4.346, 10465.716, 415.949, 52855.733 25/01/25,11:25:02,06,08,1, 11.9,1,1, -4.346, 10465.758, 415.958, 52855.722 25/01/25,11:25:02,07,08,1, 11.9,1,1, -4.346, 10465.743, 415.972, 52855.799 25/01/25,11:25:02,08,08,1, 11.9,1,1, -4.346, 10465.755, 415.961, 52855.769 25/01/25,11:25:02,09,08,1, 11.9,1,1, -4.346, 10465.770, 415.992, 52855.709 25/01/25,11:25:02,10,08,1, 11.9,1,1, -4.346, 10465.735, 415.987, 52855.799 25/01/25,11:25:02,11,08,1, 11.9,1,1, -4.346, 10465.771, 415.994, 52855.710 25/01/25,11:25:02,12,08,1, 11.9,1,1, -4.346, 10465.759, 415.943, 52855.717 25/01/25,11:25:02,13,08,1, 11.9,1,1, -4.346, 10465.752, 415.990, 52855.820 25/01/25,11:25:02,14,08,1, 11.9,1,1, -4.346, 10465.756, 415.964, 52855.792 25/01/25,11:25:02,15,08,1, 11.9,1,1, -4.346, 10465.758, 415.970, 52855.742 25/01/25,11:25:02,16,08,1, 11.9,1,1, -4.346, 10465.766, 415.980, 52855.791 25/01/25,11:25:02,17,08,1, 11.9,1,1, -4.346, 10465.758, 415.985, 52855.731 25/01/25,11:25:02,18,08,1, 11.9,1,1, -4.346, 10465.765, 415.979, 52855.735 25/01/25,11:25:02,19,08,1, 11.9,1,1, -4.346, 10465.789, 415.970, 52855.805 25/01/25,11:25:03,00,08,1, 11.9,1,1, -4.346, 10465.785, 415.970, 52855.805 25/01/25,11:25:03,01,08,1, 11.9,1,1, -4.346, 10465.773, 415.978, 52855.723 25/01/25,11:25:03,02,08,1, 11.9,1,1, -4.346, 10465.765, 416.013, 52855.787 25/01/25,11:25:03,03,08,1, 11.9,1,1, -4.346, 10465.764, 415.990, 52855.718 25/01/25,11:25:03,04,08,1, 11.9,1,1, -4.346, 10465.784, 416.005, 52855.800 25/01/25,11:25:03,05,08,1, 11.9,1,1, -4.346, 10465.766, 416.012, 52855.857 25/01/25,11:25:03,06,08,1, 11.9,1,1, -4.346, 10465.791, 416.005, 52855.852 25/01/25,11:25:03,07,08,1, 11.9,1,1, -4.346, 10465.786, 416.009, 52855.789 25/01/25,11:25:03,08,08,1, 11.9,1,1, -4.346, 10465.796, 415.990, 52855.714 25/01/25,11:25:03,09,08,1, 11.9,1,1, -4.346, 10465.781, 415.991, 52855.830 25/01/25,11:25:03,10,08,1, 11.9,1,1, -4.346, 10465.780, 416.002, 52855.688 25/01/25,11:25:03,11,08,1, 11.9,1,1, -4.346, 10465.774, 416.011, 52855.779 25/01/25,11:25:03,12,08,1, 11.9,1,1, -4.346, 10465.771, 415.997, 52855.815 25/01/25,11:25:03,13,08,1, 11.9,1,1, -4.346, 10465.774, 415.997, 52855.773 25/01/25,11:25:03,14,08,1, 11.9,1,1, -4.346, 10465.792, 416.013, 52855.791 25/01/25,11:25:03,15,08,1, 11.9,1,1, -4.346, 10465.768, 415.990, 52855.727 25/01/25,11:25:03,16,08,1, 11.9,1,1, -4.346, 10465.783, 416.021, 52855.792 25/01/25,11:25:03,17,08,1, 11.9,1,1, -4.346, 10465.794, 415.996, 52855.677 25/01/25,11:25:03,18,08,1, 11.9,1,1, -4.346, 10465.780, 416.016, 52855.787 25/01/25,11:25:03,19,08,1, 11.9,1,1, -4.346, 10465.806, 416.019, 52855.810 25/01/25,11:25:04,00,08,1, 11.9,1,1, -4.344, 10465.802, 416.019, 52855.810 25/01/25,11:25:04,01,08,1, 11.9,1,1, -4.344, 10465.779, 416.033, 52855.767 25/01/25,11:25:04,02,08,1, 11.9,1,1, -4.344, 10465.829, 416.002, 52855.750 25/01/25,11:25:04,03,08,1, 11.9,1,1, -4.344, 10465.798, 416.034, 52855.965 25/01/25,11:25:04,04,08,1, 11.9,1,1, -4.344, 10465.773, 415.996, 52855.787 25/01/25,11:25:04,05,08,1, 11.9,1,1, -4.344, 10465.799, 416.043, 52855.801 25/01/25,11:25:04,06,08,1, 11.9,1,1, -4.344, 10465.810, 416.021, 52855.775 25/01/25,11:25:04,07,08,1, 11.9,1,1, -4.344, 10465.795, 416.020, 52855.743 25/01/25,11:25:04,08,08,1, 11.9,1,1, -4.344, 10465.817, 416.035, 52855.704 25/01/25,11:25:04,09,08,1, 11.9,1,1, -4.344, 10465.819, 416.036, 52855.691 25/01/25,11:25:04,10,08,1, 11.9,1,1, -4.344, 10465.812, 416.017, 52855.716 25/01/25,11:25:04,11,08,1, 11.9,1,1, -4.344, 10465.831, 416.002, 52855.720 25/01/25,11:25:04,12,08,1, 11.9,1,1, -4.344, 10465.835, 416.046, 52855.754 25/01/25,11:25:04,13,08,1, 11.9,1,1, -4.344, 10465.789, 416.019, 52855.801 25/01/25,11:25:04,14,08,1, 11.9,1,1, -4.344, 10465.823, 416.045, 52855.824 25/01/25,11:25:04,15,08,1, 11.9,1,1, -4.344, 10465.826, 416.053, 52855.800 25/01/25,11:25:04,16,08,1, 11.9,1,1, -4.344, 10465.832, 416.039, 52855.788 25/01/25,11:25:04,17,08,1, 11.9,1,1, -4.344, 10465.830, 416.050, 52855.764 25/01/25,11:25:04,18,08,1, 11.9,1,1, -4.344, 10465.816, 416.033, 52855.754 25/01/25,11:25:04,19,08,1, 11.9,1,1, -4.344, 10465.831, 416.062, 52855.805 25/01/25,11:25:05,00,08,1, 11.9,1,1, -4.348, 10465.827, 416.062, 52855.805 25/01/25,11:25:05,01,08,1, 11.9,1,1, -4.348, 10465.828, 416.057, 52855.768 25/01/25,11:25:05,02,08,1, 11.9,1,1, -4.348, 10465.817, 416.044, 52855.763 25/01/25,11:25:05,03,08,1, 11.9,1,1, -4.348, 10465.845, 416.028, 52855.738 25/01/25,11:25:05,04,08,1, 11.9,1,1, -4.348, 10465.847, 416.038, 52855.756 25/01/25,11:25:05,05,08,1, 11.9,1,1, -4.348, 10465.848, 416.047, 52855.805 25/01/25,11:25:05,06,08,1, 11.9,1,1, -4.348, 10465.866, 416.054, 52855.821 25/01/25,11:25:05,07,08,1, 11.9,1,1, -4.348, 10465.834, 416.022, 52855.807 25/01/25,11:25:05,08,08,1, 11.9,1,1, -4.348, 10465.862, 416.032, 52855.823 25/01/25,11:25:05,09,08,1, 11.9,1,1, -4.348, 10465.847, 416.041, 52855.798 25/01/25,11:25:05,10,08,1, 11.9,1,1, -4.348, 10465.842, 416.040, 52855.762 25/01/25,11:25:05,11,08,1, 11.9,1,1, -4.348, 10465.845, 416.061, 52855.742 25/01/25,11:25:05,12,08,1, 11.9,1,1, -4.348, 10465.841, 416.038, 52855.755 25/01/25,11:25:05,13,08,1, 11.9,1,1, -4.348, 10465.849, 416.059, 52855.773 25/01/25,11:25:05,14,08,1, 11.9,1,1, -4.348, 10465.843, 416.040, 52855.840 25/01/25,11:25:05,15,08,1, 11.9,1,1, -4.348, 10465.843, 416.044, 52855.725 25/01/25,11:25:05,16,08,1, 11.9,1,1, -4.348, 10465.861, 416.048, 52855.800 25/01/25,11:25:05,17,08,1, 11.9,1,1, -4.348, 10465.841, 416.072, 52855.786 25/01/25,11:25:05,18,08,1, 11.9,1,1, -4.348, 10465.849, 416.049, 52855.829 25/01/25,11:25:05,19,08,1, 11.9,1,1, -4.348, 10465.827, 416.086, 52855.804 25/01/25,11:25:06,00,08,1, 11.9,1,1, -4.347, 10465.819, 416.086, 52855.804 25/01/25,11:25:06,01,08,1, 11.9,1,1, -4.347, 10465.851, 416.070, 52855.818 25/01/25,11:25:06,02,08,1, 11.9,1,1, -4.347, 10465.887, 416.085, 52855.801 25/01/25,11:25:06,03,08,1, 11.9,1,1, -4.347, 10465.877, 416.077, 52855.783 25/01/25,11:25:06,04,08,1, 11.9,1,1, -4.347, 10465.859, 416.096, 52855.871 25/01/25,11:25:06,05,08,1, 11.9,1,1, -4.347, 10465.886, 416.050, 52855.752 25/01/25,11:25:06,06,08,1, 11.9,1,1, -4.347, 10465.890, 416.064, 52855.581 25/01/25,11:25:06,07,08,1, 11.9,1,1, -4.347, 10465.869, 416.068, 52855.652 25/01/25,11:25:06,08,08,1, 11.9,1,1, -4.347, 10465.851, 416.097, 52855.736 25/01/25,11:25:06,09,08,1, 11.9,1,1, -4.347, 10465.874, 416.111, 52855.822 25/01/25,11:25:06,10,08,1, 11.9,1,1, -4.347, 10465.866, 416.082, 52855.798 25/01/25,11:25:06,11,08,1, 11.9,1,1, -4.347, 10465.852, 416.115, 52855.809 25/01/25,11:25:06,12,08,1, 11.9,1,1, -4.347, 10465.861, 416.062, 52855.753 25/01/25,11:25:06,13,08,1, 11.9,1,1, -4.347, 10465.891, 416.080, 52855.793 25/01/25,11:25:06,14,08,1, 11.9,1,1, -4.347, 10465.877, 416.081, 52855.796 25/01/25,11:25:06,15,08,1, 11.9,1,1, -4.347, 10465.891, 416.092, 52855.758 25/01/25,11:25:06,16,08,1, 11.9,1,1, -4.347, 10465.877, 416.065, 52855.722 25/01/25,11:25:06,17,08,1, 11.9,1,1, -4.347, 10465.864, 416.088, 52855.762 25/01/25,11:25:06,18,08,1, 11.9,1,1, -4.347, 10465.896, 416.099, 52855.758 25/01/25,11:25:06,19,08,1, 11.9,1,1, -4.347, 10465.873, 416.095, 52855.755 25/01/25,11:25:07,00,07,1, 12.0,1,1, -4.348, 10465.869, 416.095, 52855.755 25/01/25,11:25:07,01,07,1, 12.0,1,1, -4.348, 10465.882, 416.091, 52855.802 25/01/25,11:25:07,02,07,1, 12.0,1,1, -4.348, 10465.899, 416.080, 52855.790 25/01/25,11:25:07,03,07,1, 12.0,1,1, -4.348, 10465.888, 416.111, 52855.833 25/01/25,11:25:07,04,07,1, 12.0,1,1, -4.348, 10465.907, 416.090, 52855.789 25/01/25,11:25:07,05,07,1, 12.0,1,1, -4.348, 10465.904, 416.102, 52855.842 25/01/25,11:25:07,06,07,1, 12.0,1,1, -4.348, 10465.907, 416.080, 52855.791 25/01/25,11:25:07,07,07,1, 12.0,1,1, -4.348, 10465.930, 416.064, 52855.687 25/01/25,11:25:07,08,07,1, 12.0,1,1, -4.348, 10465.902, 416.064, 52855.720 25/01/25,11:25:07,09,07,1, 12.0,1,1, -4.348, 10465.895, 416.095, 52855.684 25/01/25,11:25:07,10,07,1, 12.0,1,1, -4.348, 10465.919, 416.089, 52855.767 25/01/25,11:25:07,11,07,1, 12.0,1,1, -4.348, 10465.911, 416.059, 52855.852 25/01/25,11:25:07,12,07,1, 12.0,1,1, -4.348, 10465.906, 416.067, 52855.750 25/01/25,11:25:07,13,07,1, 12.0,1,1, -4.348, 10465.923, 416.081, 52855.802 25/01/25,11:25:07,14,07,1, 12.0,1,1, -4.348, 10465.927, 416.095, 52855.731 25/01/25,11:25:07,15,07,1, 12.0,1,1, -4.348, 10465.920, 416.080, 52855.814 25/01/25,11:25:07,16,07,1, 12.0,1,1, -4.348, 10465.967, 416.071, 52855.814 25/01/25,11:25:07,17,07,1, 12.0,1,1, -4.348, 10465.926, 416.080, 52855.804 25/01/25,11:25:07,18,07,1, 12.0,1,1, -4.348, 10465.952, 416.078, 52855.795 25/01/25,11:25:07,19,07,1, 12.0,1,1, -4.348, 10465.946, 416.104, 52855.833 25/01/25,11:25:08,00,07,1, 11.9,1,1, -4.343, 10465.944, 416.104, 52855.833 25/01/25,11:25:08,01,07,1, 11.9,1,1, -4.343, 10465.957, 416.124, 52855.812 25/01/25,11:25:08,02,07,1, 11.9,1,1, -4.343, 10465.930, 416.075, 52855.834 25/01/25,11:25:08,03,07,1, 11.9,1,1, -4.343, 10465.952, 416.093, 52855.859 25/01/25,11:25:08,04,07,1, 11.9,1,1, -4.343, 10465.959, 416.087, 52855.764 25/01/25,11:25:08,05,07,1, 11.9,1,1, -4.343, 10465.942, 416.106, 52855.761 25/01/25,11:25:08,06,07,1, 11.9,1,1, -4.343, 10465.956, 416.112, 52855.725 25/01/25,11:25:08,07,07,1, 11.9,1,1, -4.343, 10465.944, 416.089, 52855.796 25/01/25,11:25:08,08,07,1, 11.9,1,1, -4.343, 10465.949, 416.119, 52855.769 25/01/25,11:25:08,09,07,1, 11.9,1,1, -4.343, 10465.958, 416.112, 52855.756 25/01/25,11:25:08,10,07,1, 11.9,1,1, -4.343, 10465.964, 416.115, 52855.837 25/01/25,11:25:08,11,07,1, 11.9,1,1, -4.343, 10465.958, 416.091, 52855.796 25/01/25,11:25:08,12,07,1, 11.9,1,1, -4.343, 10465.962, 416.089, 52855.843 25/01/25,11:25:08,13,07,1, 11.9,1,1, -4.343, 10465.975, 416.114, 52855.847 25/01/25,11:25:08,14,07,1, 11.9,1,1, -4.343, 10465.977, 416.085, 52855.843 25/01/25,11:25:08,15,07,1, 11.9,1,1, -4.343, 10465.991, 416.101, 52855.783 25/01/25,11:25:08,16,07,1, 11.9,1,1, -4.343, 10465.959, 416.078, 52855.798 25/01/25,11:25:08,17,07,1, 11.9,1,1, -4.343, 10465.972, 416.099, 52855.773 25/01/25,11:25:08,18,07,1, 11.9,1,1, -4.343, 10465.980, 416.102, 52855.786 25/01/25,11:25:08,19,07,1, 11.9,1,1, -4.343, 10465.985, 416.094, 52855.776 25/01/25,11:25:09,00,07,1, 11.9,1,1, -4.347, 10465.977, 416.094, 52855.776 25/01/25,11:25:09,01,07,1, 11.9,1,1, -4.347, 10465.969, 416.092, 52855.759 25/01/25,11:25:09,02,07,1, 11.9,1,1, -4.347, 10466.002, 416.095, 52855.772 25/01/25,11:25:09,03,07,1, 11.9,1,1, -4.347, 10465.987, 416.099, 52855.813 25/01/25,11:25:09,04,07,1, 11.9,1,1, -4.347, 10465.987, 416.115, 52855.811 25/01/25,11:25:09,05,07,1, 11.9,1,1, -4.347, 10465.968, 416.072, 52855.781 25/01/25,11:25:09,06,07,1, 11.9,1,1, -4.347, 10465.985, 416.103, 52855.859 25/01/25,11:25:09,07,07,1, 11.9,1,1, -4.347, 10465.994, 416.131, 52855.807 25/01/25,11:25:09,08,07,1, 11.9,1,1, -4.347, 10466.007, 416.087, 52855.768 25/01/25,11:25:09,09,07,1, 11.9,1,1, -4.347, 10465.984, 416.082, 52855.736 25/01/25,11:25:09,10,07,1, 11.9,1,1, -4.347, 10465.993, 416.080, 52855.774 25/01/25,11:25:09,11,07,1, 11.9,1,1, -4.347, 10465.995, 416.119, 52855.809 25/01/25,11:25:09,12,07,1, 11.9,1,1, -4.347, 10465.992, 416.077, 52855.781 25/01/25,11:25:09,13,07,1, 11.9,1,1, -4.347, 10466.005, 416.080, 52855.753 25/01/25,11:25:09,14,07,1, 11.9,1,1, -4.347, 10466.007, 416.103, 52855.809 25/01/25,11:25:09,15,07,1, 11.9,1,1, -4.347, 10465.994, 416.120, 52855.823 25/01/25,11:25:09,16,07,1, 11.9,1,1, -4.347, 10466.011, 416.110, 52855.822 25/01/25,11:25:09,17,07,1, 11.9,1,1, -4.347, 10466.024, 416.069, 52855.773 25/01/25,11:25:09,18,07,1, 11.9,1,1, -4.347, 10466.025, 416.125, 52855.858 25/01/25,11:25:09,19,07,1, 11.9,1,1, -4.347, 10465.987, 416.093, 52855.827 25/01/25,11:25:10,00,08,1, 11.9,1,1, -4.348, 10465.986, 416.093, 52855.827 25/01/25,11:25:10,01,08,1, 11.9,1,1, -4.348, 10466.012, 416.111, 52855.797 25/01/25,11:25:10,02,08,1, 11.9,1,1, -4.348, 10466.025, 416.095, 52855.753 25/01/25,11:25:10,03,08,1, 11.9,1,1, -4.348, 10466.033, 416.113, 52855.855 25/01/25,11:25:10,04,08,1, 11.9,1,1, -4.348, 10466.023, 416.113, 52855.798 25/01/25,11:25:10,05,08,1, 11.9,1,1, -4.348, 10466.013, 416.112, 52855.787 25/01/25,11:25:10,06,08,1, 11.9,1,1, -4.348, 10466.021, 416.093, 52855.780 25/01/25,11:25:10,07,08,1, 11.9,1,1, -4.348, 10466.027, 416.078, 52855.865 25/01/25,11:25:10,08,08,1, 11.9,1,1, -4.348, 10466.017, 416.108, 52855.837 25/01/25,11:25:10,09,08,1, 11.9,1,1, -4.348, 10466.043, 416.099, 52855.809 25/01/25,11:25:10,10,08,1, 11.9,1,1, -4.348, 10466.025, 416.123, 52855.863 25/01/25,11:25:10,11,08,1, 11.9,1,1, -4.348, 10466.018, 416.072, 52855.840 25/01/25,11:25:10,12,08,1, 11.9,1,1, -4.348, 10466.032, 416.111, 52855.787 25/01/25,11:25:10,13,08,1, 11.9,1,1, -4.348, 10466.042, 416.081, 52855.822 25/01/25,11:25:10,14,08,1, 11.9,1,1, -4.348, 10466.027, 416.066, 52855.847 25/01/25,11:25:10,15,08,1, 11.9,1,1, -4.348, 10466.040, 416.096, 52855.780 25/01/25,11:25:10,16,08,1, 11.9,1,1, -4.348, 10466.022, 416.070, 52855.813 25/01/25,11:25:10,17,08,1, 11.9,1,1, -4.348, 10466.041, 416.103, 52855.804 25/01/25,11:25:10,18,08,1, 11.9,1,1, -4.348, 10466.035, 416.073, 52855.811 25/01/25,11:25:10,19,08,1, 11.9,1,1, -4.348, 10466.035, 416.084, 52855.809 25/01/25,11:25:11,00,07,1, 11.9,1,1, -4.344, 10466.027, 416.084, 52855.809 25/01/25,11:25:11,01,07,1, 11.9,1,1, -4.344, 10466.039, 416.075, 52855.760 25/01/25,11:25:11,02,07,1, 11.9,1,1, -4.344, 10466.039, 416.068, 52855.808 25/01/25,11:25:11,03,07,1, 11.9,1,1, -4.344, 10466.069, 416.067, 52855.792 25/01/25,11:25:11,04,07,1, 11.9,1,1, -4.344, 10466.068, 416.088, 52855.811 25/01/25,11:25:11,05,07,1, 11.9,1,1, -4.344, 10466.059, 416.059, 52855.817 25/01/25,11:25:11,06,07,1, 11.9,1,1, -4.344, 10466.059, 416.092, 52855.822 25/01/25,11:25:11,07,07,1, 11.9,1,1, -4.344, 10466.061, 416.058, 52855.791 25/01/25,11:25:11,08,07,1, 11.9,1,1, -4.344, 10466.044, 416.065, 52855.742 25/01/25,11:25:11,09,07,1, 11.9,1,1, -4.344, 10466.053, 416.089, 52855.782 25/01/25,11:25:11,10,07,1, 11.9,1,1, -4.344, 10466.052, 416.055, 52855.767 25/01/25,11:25:11,11,07,1, 11.9,1,1, -4.344, 10466.077, 416.056, 52855.743 25/01/25,11:25:11,12,07,1, 11.9,1,1, -4.344, 10466.037, 416.062, 52855.754 25/01/25,11:25:11,13,07,1, 11.9,1,1, -4.344, 10466.054, 416.070, 52855.811 25/01/25,11:25:11,14,07,1, 11.9,1,1, -4.344, 10466.073, 416.036, 52855.693 25/01/25,11:25:11,15,07,1, 11.9,1,1, -4.344, 10466.046, 416.042, 52855.774 25/01/25,11:25:11,16,07,1, 11.9,1,1, -4.344, 10466.051, 416.072, 52855.832 25/01/25,11:25:11,17,07,1, 11.9,1,1, -4.344, 10466.055, 416.055, 52855.814 25/01/25,11:25:11,18,07,1, 11.9,1,1, -4.344, 10466.064, 416.064, 52855.876 25/01/25,11:25:11,19,07,1, 11.9,1,1, -4.344, 10466.056, 416.047, 52855.752 25/01/25,11:25:12,00,08,1, 11.9,1,1, -4.344, 10466.052, 416.047, 52855.752 25/01/25,11:25:12,01,08,1, 11.9,1,1, -4.344, 10466.074, 416.056, 52855.780 25/01/25,11:25:12,02,08,1, 11.9,1,1, -4.344, 10466.063, 416.040, 52855.717 25/01/25,11:25:12,03,08,1, 11.9,1,1, -4.344, 10466.080, 416.036, 52855.813 25/01/25,11:25:12,04,08,1, 11.9,1,1, -4.344, 10466.092, 416.064, 52855.803 25/01/25,11:25:12,05,08,1, 11.9,1,1, -4.344, 10466.080, 416.044, 52855.780 25/01/25,11:25:12,06,08,1, 11.9,1,1, -4.344, 10466.046, 416.018, 52855.835 25/01/25,11:25:12,07,08,1, 11.9,1,1, -4.344, 10466.061, 416.030, 52855.809 25/01/25,11:25:12,08,08,1, 11.9,1,1, -4.344, 10466.096, 416.030, 52855.748 25/01/25,11:25:12,09,08,1, 11.9,1,1, -4.344, 10466.113, 416.038, 52855.723 25/01/25,11:25:12,10,08,1, 11.9,1,1, -4.344, 10466.105, 416.037, 52855.851 25/01/25,11:25:12,11,08,1, 11.9,1,1, -4.344, 10466.072, 416.041, 52855.799 25/01/25,11:25:12,12,08,1, 11.9,1,1, -4.344, 10466.067, 416.055, 52855.873 25/01/25,11:25:12,13,08,1, 11.9,1,1, -4.344, 10466.084, 416.013, 52855.804 25/01/25,11:25:12,14,08,1, 11.9,1,1, -4.344, 10466.089, 416.043, 52855.798 25/01/25,11:25:12,15,08,1, 11.9,1,1, -4.344, 10466.088, 416.040, 52855.802 25/01/25,11:25:12,16,08,1, 11.9,1,1, -4.344, 10466.072, 416.033, 52855.748 25/01/25,11:25:12,17,08,1, 11.9,1,1, -4.344, 10466.108, 416.032, 52855.765 25/01/25,11:25:12,18,08,1, 11.9,1,1, -4.344, 10466.101, 416.001, 52855.745 25/01/25,11:25:12,19,08,1, 11.9,1,1, -4.344, 10466.108, 416.044, 52855.840 25/01/25,11:25:13,00,08,1, 11.9,1,1, -4.344, 10466.102, 416.044, 52855.840 25/01/25,11:25:13,01,08,1, 11.9,1,1, -4.344, 10466.106, 416.013, 52855.819 25/01/25,11:25:13,02,08,1, 11.9,1,1, -4.344, 10466.108, 416.000, 52855.827 25/01/25,11:25:13,03,08,1, 11.9,1,1, -4.344, 10466.107, 416.010, 52855.765 25/01/25,11:25:13,04,08,1, 11.9,1,1, -4.344, 10466.105, 416.013, 52855.814 25/01/25,11:25:13,05,08,1, 11.9,1,1, -4.344, 10466.103, 416.006, 52855.891 25/01/25,11:25:13,06,08,1, 11.9,1,1, -4.344, 10466.075, 416.023, 52855.806 25/01/25,11:25:13,07,08,1, 11.9,1,1, -4.344, 10466.085, 416.003, 52855.807 25/01/25,11:25:13,08,08,1, 11.9,1,1, -4.344, 10466.087, 415.987, 52855.695 25/01/25,11:25:13,09,08,1, 11.9,1,1, -4.344, 10466.116, 416.009, 52855.738 25/01/25,11:25:13,10,08,1, 11.9,1,1, -4.344, 10466.112, 415.982, 52855.757 25/01/25,11:25:13,11,08,1, 11.9,1,1, -4.344, 10466.136, 415.998, 52855.767 25/01/25,11:25:13,12,08,1, 11.9,1,1, -4.344, 10466.104, 415.974, 52855.744 25/01/25,11:25:13,13,08,1, 11.9,1,1, -4.344, 10466.107, 416.003, 52855.773 25/01/25,11:25:13,14,08,1, 11.9,1,1, -4.344, 10466.099, 415.980, 52855.784 25/01/25,11:25:13,15,08,1, 11.9,1,1, -4.344, 10466.099, 415.961, 52855.832 25/01/25,11:25:13,16,08,1, 11.9,1,1, -4.344, 10466.112, 415.971, 52855.767 25/01/25,11:25:13,17,08,1, 11.9,1,1, -4.344, 10466.121, 415.954, 52855.791 25/01/25,11:25:13,18,08,1, 11.9,1,1, -4.344, 10466.101, 415.980, 52855.829 25/01/25,11:25:13,19,08,1, 11.9,1,1, -4.344, 10466.112, 415.973, 52855.812 25/01/25,11:25:14,00,08,1, 12.0,1,1, -4.344, 10466.111, 415.973, 52855.812 25/01/25,11:25:14,01,08,1, 12.0,1,1, -4.344, 10466.129, 415.995, 52855.849 25/01/25,11:25:14,02,08,1, 12.0,1,1, -4.344, 10466.137, 415.950, 52855.745 25/01/25,11:25:14,03,08,1, 12.0,1,1, -4.344, 10466.128, 415.968, 52855.793 25/01/25,11:25:14,04,08,1, 12.0,1,1, -4.344, 10466.110, 415.948, 52855.774 25/01/25,11:25:14,05,08,1, 12.0,1,1, -4.344, 10466.119, 415.954, 52855.790 25/01/25,11:25:14,06,08,1, 12.0,1,1, -4.344, 10466.133, 415.937, 52855.805 25/01/25,11:25:14,07,08,1, 12.0,1,1, -4.344, 10466.134, 415.949, 52855.812 25/01/25,11:25:14,08,08,1, 12.0,1,1, -4.344, 10466.150, 415.966, 52855.792 25/01/25,11:25:14,09,08,1, 12.0,1,1, -4.344, 10466.109, 415.959, 52855.780 25/01/25,11:25:14,10,08,1, 12.0,1,1, -4.344, 10466.109, 415.970, 52855.865 25/01/25,11:25:14,11,08,1, 12.0,1,1, -4.344, 10466.141, 415.930, 52855.773 25/01/25,11:25:14,12,08,1, 12.0,1,1, -4.344, 10466.117, 415.947, 52855.840 25/01/25,11:25:14,13,08,1, 12.0,1,1, -4.344, 10466.125, 415.958, 52855.827 25/01/25,11:25:14,14,08,1, 12.0,1,1, -4.344, 10466.149, 415.930, 52855.842 25/01/25,11:25:14,15,08,1, 12.0,1,1, -4.344, 10466.130, 415.955, 52855.777 25/01/25,11:25:14,16,08,1, 12.0,1,1, -4.344, 10466.137, 415.932, 52855.764 25/01/25,11:25:14,17,08,1, 12.0,1,1, -4.344, 10466.125, 415.961, 52855.802 25/01/25,11:25:14,18,08,1, 12.0,1,1, -4.344, 10466.117, 415.927, 52855.756 25/01/25,11:25:14,19,08,1, 12.0,1,1, -4.344, 10466.122, 415.918, 52855.762 25/01/25,11:25:15,00,08,1, 11.9,1,1, -4.345, 10466.119, 415.918, 52855.762 25/01/25,11:25:15,01,08,1, 11.9,1,1, -4.345, 10466.147, 415.925, 52855.800 25/01/25,11:25:15,02,08,1, 11.9,1,1, -4.345, 10466.120, 415.904, 52855.797 25/01/25,11:25:15,03,08,1, 11.9,1,1, -4.345, 10466.166, 415.907, 52855.830 25/01/25,11:25:15,04,08,1, 11.9,1,1, -4.345, 10466.141, 415.914, 52855.846 25/01/25,11:25:15,05,08,1, 11.9,1,1, -4.345, 10466.142, 415.911, 52855.852 25/01/25,11:25:15,06,08,1, 11.9,1,1, -4.345, 10466.145, 415.900, 52855.779 25/01/25,11:25:15,07,08,1, 11.9,1,1, -4.345, 10466.134, 415.898, 52855.717 25/01/25,11:25:15,08,08,1, 11.9,1,1, -4.345, 10466.137, 415.890, 52855.782 25/01/25,11:25:15,09,08,1, 11.9,1,1, -4.345, 10466.146, 415.888, 52855.739 25/01/25,11:25:15,10,08,1, 11.9,1,1, -4.345, 10466.136, 415.877, 52855.766 25/01/25,11:25:15,11,08,1, 11.9,1,1, -4.345, 10466.159, 415.895, 52855.774 25/01/25,11:25:15,12,08,1, 11.9,1,1, -4.345, 10466.162, 415.898, 52855.698 25/01/25,11:25:15,13,08,1, 11.9,1,1, -4.345, 10466.136, 415.885, 52855.766 25/01/25,11:25:15,14,08,1, 11.9,1,1, -4.345, 10466.166, 415.874, 52855.739 25/01/25,11:25:15,15,08,1, 11.9,1,1, -4.345, 10466.142, 415.863, 52855.771 25/01/25,11:25:15,16,08,1, 11.9,1,1, -4.345, 10466.131, 415.894, 52855.800 25/01/25,11:25:15,17,08,1, 11.9,1,1, -4.345, 10466.133, 415.861, 52855.777 25/01/25,11:25:15,18,08,1, 11.9,1,1, -4.345, 10466.126, 415.867, 52855.802 25/01/25,11:25:15,19,08,1, 11.9,1,1, -4.345, 10466.127, 415.849, 52855.752 25/01/25,11:25:16,00,08,1, 12.0,1,1, -4.345, 10466.119, 415.849, 52855.752 25/01/25,11:25:16,01,08,1, 12.0,1,1, -4.345, 10466.121, 415.844, 52855.723 25/01/25,11:25:16,02,08,1, 12.0,1,1, -4.345, 10466.123, 415.807, 52855.692 25/01/25,11:25:16,03,08,1, 12.0,1,1, -4.345, 10466.148, 415.831, 52855.741 25/01/25,11:25:16,04,08,1, 12.0,1,1, -4.345, 10466.110, 415.830, 52855.699 25/01/25,11:25:16,05,08,1, 12.0,1,1, -4.345, 10466.134, 415.829, 52855.707 25/01/25,11:25:16,06,08,1, 12.0,1,1, -4.345, 10466.142, 415.836, 52855.641 25/01/25,11:25:16,07,08,1, 12.0,1,1, -4.345, 10466.122, 415.821, 52855.709 25/01/25,11:25:16,08,08,1, 12.0,1,1, -4.345, 10466.134, 415.831, 52855.757 25/01/25,11:25:16,09,08,1, 12.0,1,1, -4.345, 10466.131, 415.795, 52855.717 25/01/25,11:25:16,10,08,1, 12.0,1,1, -4.345, 10466.135, 415.813, 52855.779 25/01/25,11:25:16,11,08,1, 12.0,1,1, -4.345, 10466.156, 415.798, 52855.795 25/01/25,11:25:16,12,08,1, 12.0,1,1, -4.345, 10466.155, 415.807, 52855.763 25/01/25,11:25:16,13,08,1, 12.0,1,1, -4.345, 10466.177, 415.813, 52855.748 25/01/25,11:25:16,14,08,1, 12.0,1,1, -4.345, 10466.162, 415.788, 52855.741 25/01/25,11:25:16,15,08,1, 12.0,1,1, -4.345, 10466.178, 415.812, 52855.708 25/01/25,11:25:16,16,08,1, 12.0,1,1, -4.345, 10466.139, 415.775, 52855.707 25/01/25,11:25:16,17,08,1, 12.0,1,1, -4.345, 10466.174, 415.822, 52855.761 25/01/25,11:25:16,18,08,1, 12.0,1,1, -4.345, 10466.123, 415.747, 52855.726 25/01/25,11:25:16,19,08,1, 12.0,1,1, -4.345, 10466.150, 415.753, 52855.627 25/01/25,11:25:17,00,08,1, 11.9,1,1, -4.344, 10466.144, 415.753, 52855.627 25/01/25,11:25:17,01,08,1, 11.9,1,1, -4.344, 10466.134, 415.771, 52855.726 25/01/25,11:25:17,02,08,1, 11.9,1,1, -4.344, 10466.115, 415.774, 52855.741 25/01/25,11:25:17,03,08,1, 11.9,1,1, -4.344, 10466.118, 415.738, 52855.759 25/01/25,11:25:17,04,08,1, 11.9,1,1, -4.344, 10466.113, 415.760, 52855.766 25/01/25,11:25:17,05,08,1, 11.9,1,1, -4.344, 10466.141, 415.745, 52855.732 25/01/25,11:25:17,06,08,1, 11.9,1,1, -4.344, 10466.143, 415.751, 52855.809 25/01/25,11:25:17,07,08,1, 11.9,1,1, -4.344, 10466.144, 415.741, 52855.696 25/01/25,11:25:17,08,08,1, 11.9,1,1, -4.344, 10466.112, 415.728, 52855.661 25/01/25,11:25:17,09,08,1, 11.9,1,1, -4.344, 10466.126, 415.751, 52855.760 25/01/25,11:25:17,10,08,1, 11.9,1,1, -4.344, 10466.129, 415.733, 52855.755 25/01/25,11:25:17,11,08,1, 11.9,1,1, -4.344, 10466.125, 415.747, 52855.751 25/01/25,11:25:17,12,08,1, 11.9,1,1, -4.344, 10466.154, 415.736, 52855.774 25/01/25,11:25:17,13,08,1, 11.9,1,1, -4.344, 10466.164, 415.714, 52855.734 25/01/25,11:25:17,14,08,1, 11.9,1,1, -4.344, 10466.156, 415.709, 52855.752 25/01/25,11:25:17,15,08,1, 11.9,1,1, -4.344, 10466.120, 415.726, 52855.706 25/01/25,11:25:17,16,08,1, 11.9,1,1, -4.344, 10466.138, 415.721, 52855.754 25/01/25,11:25:17,17,08,1, 11.9,1,1, -4.344, 10466.127, 415.716, 52855.773 25/01/25,11:25:17,18,08,1, 11.9,1,1, -4.344, 10466.123, 415.715, 52855.731 25/01/25,11:25:17,19,08,1, 11.9,1,1, -4.344, 10466.143, 415.706, 52855.762 25/01/25,11:25:18,00,09,1, 11.9,1,1, -4.346, 10466.136, 415.706, 52855.762 25/01/25,11:25:18,01,09,1, 11.9,1,1, -4.346, 10466.145, 415.691, 52855.722 25/01/25,11:25:18,02,09,1, 11.9,1,1, -4.346, 10466.136, 415.686, 52855.734 25/01/25,11:25:18,03,09,1, 11.9,1,1, -4.346, 10466.148, 415.695, 52855.760 25/01/25,11:25:18,04,09,1, 11.9,1,1, -4.346, 10466.152, 415.665, 52855.690 25/01/25,11:25:18,05,09,1, 11.9,1,1, -4.346, 10466.141, 415.685, 52855.711 25/01/25,11:25:18,06,09,1, 11.9,1,1, -4.346, 10466.153, 415.681, 52855.672 25/01/25,11:25:18,07,09,1, 11.9,1,1, -4.346, 10466.129, 415.668, 52855.779 25/01/25,11:25:18,08,09,1, 11.9,1,1, -4.346, 10466.134, 415.684, 52855.715 25/01/25,11:25:18,09,09,1, 11.9,1,1, -4.346, 10466.137, 415.663, 52855.672 25/01/25,11:25:18,10,09,1, 11.9,1,1, -4.346, 10466.151, 415.668, 52855.792 25/01/25,11:25:18,11,09,1, 11.9,1,1, -4.346, 10466.156, 415.671, 52855.768 25/01/25,11:25:18,12,09,1, 11.9,1,1, -4.346, 10466.138, 415.650, 52855.704 25/01/25,11:25:18,13,09,1, 11.9,1,1, -4.346, 10466.157, 415.635, 52855.720 25/01/25,11:25:18,14,09,1, 11.9,1,1, -4.346, 10466.136, 415.655, 52855.730 25/01/25,11:25:18,15,09,1, 11.9,1,1, -4.346, 10466.140, 415.661, 52855.711 25/01/25,11:25:18,16,09,1, 11.9,1,1, -4.346, 10466.143, 415.629, 52855.725 25/01/25,11:25:18,17,09,1, 11.9,1,1, -4.346, 10466.162, 415.643, 52855.737 25/01/25,11:25:18,18,09,1, 11.9,1,1, -4.346, 10466.152, 415.613, 52855.690 25/01/25,11:25:18,19,09,1, 11.9,1,1, -4.346, 10466.185, 415.598, 52855.706 25/01/25,11:25:19,00,08,1, 11.9,1,1, -4.343, 10466.177, 415.598, 52855.706 25/01/25,11:25:19,01,08,1, 11.9,1,1, -4.343, 10466.134, 415.625, 52855.706 25/01/25,11:25:19,02,08,1, 11.9,1,1, -4.343, 10466.134, 415.623, 52855.740 25/01/25,11:25:19,03,08,1, 11.9,1,1, -4.343, 10466.128, 415.598, 52855.782 25/01/25,11:25:19,04,08,1, 11.9,1,1, -4.343, 10466.152, 415.611, 52855.741 25/01/25,11:25:19,05,08,1, 11.9,1,1, -4.343, 10466.132, 415.607, 52855.780 25/01/25,11:25:19,06,08,1, 11.9,1,1, -4.343, 10466.121, 415.596, 52855.746 25/01/25,11:25:19,07,08,1, 11.9,1,1, -4.343, 10466.152, 415.614, 52855.721 25/01/25,11:25:19,08,08,1, 11.9,1,1, -4.343, 10466.132, 415.596, 52855.623 25/01/25,11:25:19,09,08,1, 11.9,1,1, -4.343, 10466.142, 415.615, 52855.628 25/01/25,11:25:19,10,08,1, 11.9,1,1, -4.343, 10466.141, 415.587, 52855.635 25/01/25,11:25:19,11,08,1, 11.9,1,1, -4.343, 10466.133, 415.586, 52855.718 25/01/25,11:25:19,12,08,1, 11.9,1,1, -4.343, 10466.159, 415.566, 52855.595 25/01/25,11:25:19,13,08,1, 11.9,1,1, -4.343, 10466.142, 415.555, 52855.615 25/01/25,11:25:19,14,08,1, 11.9,1,1, -4.343, 10466.150, 415.566, 52855.647 25/01/25,11:25:19,15,08,1, 11.9,1,1, -4.343, 10466.155, 415.556, 52855.621 25/01/25,11:25:19,16,08,1, 11.9,1,1, -4.343, 10466.149, 415.567, 52855.675 25/01/25,11:25:19,17,08,1, 11.9,1,1, -4.343, 10466.127, 415.560, 52855.684 25/01/25,11:25:19,18,08,1, 11.9,1,1, -4.343, 10466.147, 415.567, 52855.709 25/01/25,11:25:19,19,08,1, 11.9,1,1, -4.343, 10466.133, 415.544, 52855.714 25/01/25,11:25:20,00,09,1, 11.9,1,1, -4.344, 10466.127, 415.544, 52855.714 25/01/25,11:25:20,01,09,1, 11.9,1,1, -4.344, 10466.156, 415.567, 52855.695 25/01/25,11:25:20,02,09,1, 11.9,1,1, -4.344, 10466.142, 415.510, 52855.651 25/01/25,11:25:20,03,09,1, 11.9,1,1, -4.344, 10466.147, 415.561, 52855.684 25/01/25,11:25:20,04,09,1, 11.9,1,1, -4.344, 10466.151, 415.534, 52855.687 25/01/25,11:25:20,05,09,1, 11.9,1,1, -4.344, 10466.154, 415.539, 52855.669 25/01/25,11:25:20,06,09,1, 11.9,1,1, -4.344, 10466.131, 415.517, 52855.660 25/01/25,11:25:20,07,09,1, 11.9,1,1, -4.344, 10466.144, 415.511, 52855.688 25/01/25,11:25:20,08,09,1, 11.9,1,1, -4.344, 10466.140, 415.551, 52855.716 25/01/25,11:25:20,09,09,1, 11.9,1,1, -4.344, 10466.123, 415.492, 52855.701 25/01/25,11:25:20,10,09,1, 11.9,1,1, -4.344, 10466.138, 415.514, 52855.756 25/01/25,11:25:20,11,09,1, 11.9,1,1, -4.344, 10466.133, 415.525, 52855.782 25/01/25,11:25:20,12,09,1, 11.9,1,1, -4.344, 10466.119, 415.495, 52855.659 25/01/25,11:25:20,13,09,1, 11.9,1,1, -4.344, 10466.151, 415.491, 52855.734 25/01/25,11:25:20,14,09,1, 11.9,1,1, -4.344, 10466.141, 415.503, 52855.713 25/01/25,11:25:20,15,09,1, 11.9,1,1, -4.344, 10466.144, 415.514, 52855.636 25/01/25,11:25:20,16,09,1, 11.9,1,1, -4.344, 10466.148, 415.486, 52855.706 25/01/25,11:25:20,17,09,1, 11.9,1,1, -4.344, 10466.143, 415.478, 52855.614 25/01/25,11:25:20,18,09,1, 11.9,1,1, -4.344, 10466.127, 415.519, 52855.706 25/01/25,11:25:20,19,09,1, 11.9,1,1, -4.344, 10466.125, 415.486, 52855.659 25/01/25,11:25:21,00,08,1, 11.9,1,1, -4.343, 10466.119, 415.486, 52855.659 25/01/25,11:25:21,01,08,1, 11.9,1,1, -4.343, 10466.165, 415.479, 52855.699 25/01/25,11:25:21,02,08,1, 11.9,1,1, -4.343, 10466.145, 415.487, 52855.747 25/01/25,11:25:21,03,08,1, 11.9,1,1, -4.343, 10466.131, 415.467, 52855.747 25/01/25,11:25:21,04,08,1, 11.9,1,1, -4.343, 10466.126, 415.446, 52855.673 25/01/25,11:25:21,05,08,1, 11.9,1,1, -4.343, 10466.129, 415.482, 52855.788 25/01/25,11:25:21,06,08,1, 11.9,1,1, -4.343, 10466.118, 415.446, 52855.704 25/01/25,11:25:21,07,08,1, 11.9,1,1, -4.343, 10466.163, 415.438, 52855.704 25/01/25,11:25:21,08,08,1, 11.9,1,1, -4.343, 10466.129, 415.444, 52855.667 25/01/25,11:25:21,09,08,1, 11.9,1,1, -4.343, 10466.135, 415.445, 52855.715 25/01/25,11:25:21,10,08,1, 11.9,1,1, -4.343, 10466.131, 415.433, 52855.723 25/01/25,11:25:21,11,08,1, 11.9,1,1, -4.343, 10466.143, 415.386, 52855.635 25/01/25,11:25:21,12,08,1, 11.9,1,1, -4.343, 10466.130, 415.433, 52855.621 25/01/25,11:25:21,13,08,1, 11.9,1,1, -4.343, 10466.137, 415.416, 52855.666 25/01/25,11:25:21,14,08,1, 11.9,1,1, -4.343, 10466.122, 415.445, 52855.771 25/01/25,11:25:21,15,08,1, 11.9,1,1, -4.343, 10466.141, 415.424, 52855.648 25/01/25,11:25:21,16,08,1, 11.9,1,1, -4.343, 10466.152, 415.407, 52855.701 25/01/25,11:25:21,17,08,1, 11.9,1,1, -4.343, 10466.112, 415.402, 52855.731 25/01/25,11:25:21,18,08,1, 11.9,1,1, -4.343, 10466.134, 415.400, 52855.638 25/01/25,11:25:21,19,08,1, 11.9,1,1, -4.343, 10466.111, 415.424, 52855.722 25/01/25,11:25:22,00,08,1, 11.9,1,1, -4.343, 10466.111, 415.424, 52855.722 25/01/25,11:25:22,01,08,1, 11.9,1,1, -4.343, 10466.108, 415.419, 52855.656 25/01/25,11:25:22,02,08,1, 11.9,1,1, -4.343, 10466.117, 415.390, 52855.652 25/01/25,11:25:22,03,08,1, 11.9,1,1, -4.343, 10466.112, 415.411, 52855.647 25/01/25,11:25:22,04,08,1, 11.9,1,1, -4.343, 10466.124, 415.399, 52855.601 25/01/25,11:25:22,05,08,1, 11.9,1,1, -4.343, 10466.124, 415.394, 52855.619 25/01/25,11:25:22,06,08,1, 11.9,1,1, -4.343, 10466.141, 415.375, 52855.661 25/01/25,11:25:22,07,08,1, 11.9,1,1, -4.343, 10466.113, 415.359, 52855.699 25/01/25,11:25:22,08,08,1, 11.9,1,1, -4.343, 10466.101, 415.359, 52855.648 25/01/25,11:25:22,09,08,1, 11.9,1,1, -4.343, 10466.110, 415.396, 52855.661 25/01/25,11:25:22,10,08,1, 11.9,1,1, -4.343, 10466.118, 415.343, 52855.628 25/01/25,11:25:22,11,08,1, 11.9,1,1, -4.343, 10466.103, 415.378, 52855.694 25/01/25,11:25:22,12,08,1, 11.9,1,1, -4.343, 10466.121, 415.382, 52855.671 25/01/25,11:25:22,13,08,1, 11.9,1,1, -4.343, 10466.100, 415.368, 52855.623 25/01/25,11:25:22,14,08,1, 11.9,1,1, -4.343, 10466.101, 415.334, 52855.602 25/01/25,11:25:22,15,08,1, 11.9,1,1, -4.343, 10466.106, 415.367, 52855.604 25/01/25,11:25:22,16,08,1, 11.9,1,1, -4.343, 10466.115, 415.356, 52855.609 25/01/25,11:25:22,17,08,1, 11.9,1,1, -4.343, 10466.106, 415.333, 52855.661 25/01/25,11:25:22,18,08,1, 11.9,1,1, -4.343, 10466.123, 415.397, 52855.694 25/01/25,11:25:22,19,08,1, 11.9,1,1, -4.343, 10466.121, 415.360, 52855.636 25/01/25,11:25:23,00,08,1, 11.9,1,1, -4.343, 10466.119, 415.360, 52855.636 25/01/25,11:25:23,01,08,1, 11.9,1,1, -4.343, 10466.138, 415.351, 52855.643 25/01/25,11:25:23,02,08,1, 11.9,1,1, -4.343, 10466.135, 415.336, 52855.657 25/01/25,11:25:23,03,08,1, 11.9,1,1, -4.343, 10466.102, 415.340, 52855.638 25/01/25,11:25:23,04,08,1, 11.9,1,1, -4.343, 10466.118, 415.342, 52855.631 25/01/25,11:25:23,05,08,1, 11.9,1,1, -4.343, 10466.124, 415.332, 52855.630 25/01/25,11:25:23,06,08,1, 11.9,1,1, -4.343, 10466.125, 415.323, 52855.640 25/01/25,11:25:23,07,08,1, 11.9,1,1, -4.343, 10466.091, 415.330, 52855.553 25/01/25,11:25:23,08,08,1, 11.9,1,1, -4.343, 10466.129, 415.370, 52855.714 25/01/25,11:25:23,09,08,1, 11.9,1,1, -4.343, 10466.124, 415.321, 52855.695 25/01/25,11:25:23,10,08,1, 11.9,1,1, -4.343, 10466.136, 415.345, 52855.624 25/01/25,11:25:23,11,08,1, 11.9,1,1, -4.343, 10466.143, 415.322, 52855.636 25/01/25,11:25:23,12,08,1, 11.9,1,1, -4.343, 10466.115, 415.320, 52855.666 25/01/25,11:25:23,13,08,1, 11.9,1,1, -4.343, 10466.136, 415.302, 52855.626 25/01/25,11:25:23,14,08,1, 11.9,1,1, -4.343, 10466.127, 415.321, 52855.684 25/01/25,11:25:23,15,08,1, 11.9,1,1, -4.343, 10466.132, 415.360, 52855.699 25/01/25,11:25:23,16,08,1, 11.9,1,1, -4.343, 10466.128, 415.319, 52855.633 25/01/25,11:25:23,17,08,1, 11.9,1,1, -4.343, 10466.116, 415.338, 52855.717 25/01/25,11:25:23,18,08,1, 11.9,1,1, -4.343, 10466.141, 415.287, 52855.636 25/01/25,11:25:23,19,08,1, 11.9,1,1, -4.343, 10466.135, 415.309, 52855.621 25/01/25,11:25:24,00,08,1, 11.9,1,1, -4.340, 10466.127, 415.309, 52855.621 25/01/25,11:25:24,01,08,1, 11.9,1,1, -4.340, 10466.144, 415.303, 52855.666 25/01/25,11:25:24,02,08,1, 11.9,1,1, -4.340, 10466.143, 415.297, 52855.588 25/01/25,11:25:24,03,08,1, 11.9,1,1, -4.340, 10466.121, 415.299, 52855.696 25/01/25,11:25:24,04,08,1, 11.9,1,1, -4.340, 10466.116, 415.297, 52855.664 25/01/25,11:25:24,05,08,1, 11.9,1,1, -4.340, 10466.125, 415.286, 52855.663 25/01/25,11:25:24,06,08,1, 11.9,1,1, -4.340, 10466.119, 415.287, 52855.650 25/01/25,11:25:24,07,08,1, 11.9,1,1, -4.340, 10466.110, 415.297, 52855.694 25/01/25,11:25:24,08,08,1, 11.9,1,1, -4.340, 10466.121, 415.279, 52855.683 25/01/25,11:25:24,09,08,1, 11.9,1,1, -4.340, 10466.114, 415.274, 52855.670 25/01/25,11:25:24,10,08,1, 11.9,1,1, -4.340, 10466.091, 415.300, 52855.697 25/01/25,11:25:24,11,08,1, 11.9,1,1, -4.340, 10466.101, 415.272, 52855.620 25/01/25,11:25:24,12,08,1, 11.9,1,1, -4.340, 10466.102, 415.289, 52855.699 25/01/25,11:25:24,13,08,1, 11.9,1,1, -4.340, 10466.116, 415.257, 52855.588 25/01/25,11:25:24,14,08,1, 11.9,1,1, -4.340, 10466.116, 415.259, 52855.636 25/01/25,11:25:24,15,08,1, 11.9,1,1, -4.340, 10466.117, 415.250, 52855.627 25/01/25,11:25:24,16,08,1, 11.9,1,1, -4.340, 10466.114, 415.236, 52855.586 25/01/25,11:25:24,17,08,1, 11.9,1,1, -4.340, 10466.123, 415.276, 52855.706 25/01/25,11:25:24,18,08,1, 11.9,1,1, -4.340, 10466.129, 415.277, 52855.708 25/01/25,11:25:24,19,08,1, 11.9,1,1, -4.340, 10466.118, 415.294, 52855.678 25/01/25,11:25:25,00,08,1, 11.8,1,1, -4.342, 10466.111, 415.294, 52855.678 25/01/25,11:25:25,01,08,1, 11.8,1,1, -4.342, 10466.130, 415.253, 52855.646 25/01/25,11:25:25,02,08,1, 11.8,1,1, -4.342, 10466.131, 415.267, 52855.662 25/01/25,11:25:25,03,08,1, 11.8,1,1, -4.342, 10466.131, 415.243, 52855.658 25/01/25,11:25:25,04,08,1, 11.8,1,1, -4.342, 10466.131, 415.277, 52855.652 25/01/25,11:25:25,05,08,1, 11.8,1,1, -4.342, 10466.103, 415.247, 52855.670 25/01/25,11:25:25,06,08,1, 11.8,1,1, -4.342, 10466.099, 415.247, 52855.669 25/01/25,11:25:25,07,08,1, 11.8,1,1, -4.342, 10466.128, 415.253, 52855.654 25/01/25,11:25:25,08,08,1, 11.8,1,1, -4.342, 10466.101, 415.237, 52855.593 25/01/25,11:25:25,09,08,1, 11.8,1,1, -4.342, 10466.125, 415.266, 52855.664 25/01/25,11:25:25,10,08,1, 11.8,1,1, -4.342, 10466.109, 415.255, 52855.658 25/01/25,11:25:25,11,08,1, 11.8,1,1, -4.342, 10466.077, 415.236, 52855.640 25/01/25,11:25:25,12,08,1, 11.8,1,1, -4.342, 10466.098, 415.261, 52855.641 25/01/25,11:25:25,13,08,1, 11.8,1,1, -4.342, 10466.087, 415.205, 52855.629 25/01/25,11:25:25,14,08,1, 11.8,1,1, -4.342, 10466.080, 415.241, 52855.653 25/01/25,11:25:25,15,08,1, 11.8,1,1, -4.342, 10466.100, 415.242, 52855.690 25/01/25,11:25:25,16,08,1, 11.8,1,1, -4.342, 10466.086, 415.240, 52855.681 25/01/25,11:25:25,17,08,1, 11.8,1,1, -4.342, 10466.087, 415.221, 52855.664 25/01/25,11:25:25,18,08,1, 11.8,1,1, -4.342, 10466.076, 415.231, 52855.625 25/01/25,11:25:25,19,08,1, 11.8,1,1, -4.342, 10466.095, 415.229, 52855.601 25/01/25,11:25:26,00,08,1, 11.9,1,1, -4.344, 10466.094, 415.229, 52855.601 25/01/25,11:25:26,01,08,1, 11.9,1,1, -4.344, 10466.088, 415.245, 52855.652 25/01/25,11:25:26,02,08,1, 11.9,1,1, -4.344, 10466.096, 415.212, 52855.674 25/01/25,11:25:26,03,08,1, 11.9,1,1, -4.344, 10466.100, 415.226, 52855.612 25/01/25,11:25:26,04,08,1, 11.9,1,1, -4.344, 10466.099, 415.243, 52855.626 25/01/25,11:25:26,05,08,1, 11.9,1,1, -4.344, 10466.086, 415.231, 52855.847 25/01/25,11:25:26,06,08,1, 11.9,1,1, -4.344, 10466.109, 415.234, 52855.702 25/01/25,11:25:26,07,08,1, 11.9,1,1, -4.344, 10466.118, 415.223, 52855.670 25/01/25,11:25:26,08,08,1, 11.9,1,1, -4.344, 10466.091, 415.228, 52855.637 25/01/25,11:25:26,09,08,1, 11.9,1,1, -4.344, 10466.085, 415.246, 52855.677 25/01/25,11:25:26,10,08,1, 11.9,1,1, -4.344, 10466.111, 415.216, 52855.680 25/01/25,11:25:26,11,08,1, 11.9,1,1, -4.344, 10466.110, 415.222, 52855.609 25/01/25,11:25:26,12,08,1, 11.9,1,1, -4.344, 10466.079, 415.198, 52855.630 25/01/25,11:25:26,13,08,1, 11.9,1,1, -4.344, 10466.106, 415.225, 52855.693 25/01/25,11:25:26,14,08,1, 11.9,1,1, -4.344, 10466.086, 415.205, 52855.712 25/01/25,11:25:26,15,08,1, 11.9,1,1, -4.344, 10466.092, 415.222, 52855.588 25/01/25,11:25:26,16,08,1, 11.9,1,1, -4.344, 10466.093, 415.206, 52855.586 25/01/25,11:25:26,17,08,1, 11.9,1,1, -4.344, 10466.077, 415.201, 52855.675 25/01/25,11:25:26,18,08,1, 11.9,1,1, -4.344, 10466.113, 415.217, 52855.672 25/01/25,11:25:26,19,08,1, 11.9,1,1, -4.344, 10466.077, 415.198, 52855.645 25/01/25,11:25:27,00,08,1, 11.9,1,1, -4.345, 10466.069, 415.198, 52855.645 25/01/25,11:25:27,01,08,1, 11.9,1,1, -4.345, 10466.092, 415.214, 52855.734 25/01/25,11:25:27,02,08,1, 11.9,1,1, -4.345, 10466.094, 415.185, 52855.714 25/01/25,11:25:27,03,08,1, 11.9,1,1, -4.345, 10466.082, 415.192, 52855.713 25/01/25,11:25:27,04,08,1, 11.9,1,1, -4.345, 10466.107, 415.208, 52855.631 25/01/25,11:25:27,05,08,1, 11.9,1,1, -4.345, 10466.055, 415.223, 52855.693 25/01/25,11:25:27,06,08,1, 11.9,1,1, -4.345, 10466.078, 415.178, 52855.605 25/01/25,11:25:27,07,08,1, 11.9,1,1, -4.345, 10466.051, 415.210, 52855.570 25/01/25,11:25:27,08,08,1, 11.9,1,1, -4.345, 10466.062, 415.199, 52855.686 25/01/25,11:25:27,09,08,1, 11.9,1,1, -4.345, 10466.073, 415.180, 52855.614 25/01/25,11:25:27,10,08,1, 11.9,1,1, -4.345, 10466.064, 415.171, 52855.682 25/01/25,11:25:27,11,08,1, 11.9,1,1, -4.345, 10466.087, 415.178, 52855.658 25/01/25,11:25:27,12,08,1, 11.9,1,1, -4.345, 10466.109, 415.205, 52855.638 25/01/25,11:25:27,13,08,1, 11.9,1,1, -4.345, 10466.107, 415.165, 52855.648 25/01/25,11:25:27,14,08,1, 11.9,1,1, -4.345, 10466.075, 415.170, 52855.689 25/01/25,11:25:27,15,08,1, 11.9,1,1, -4.345, 10466.050, 415.167, 52855.682 25/01/25,11:25:27,16,08,1, 11.9,1,1, -4.345, 10466.075, 415.181, 52855.710 25/01/25,11:25:27,17,08,1, 11.9,1,1, -4.345, 10466.056, 415.190, 52855.719 25/01/25,11:25:27,18,08,1, 11.9,1,1, -4.345, 10466.058, 415.140, 52855.631 25/01/25,11:25:27,19,08,1, 11.9,1,1, -4.345, 10466.051, 415.165, 52855.634 25/01/25,11:25:28,00,08,1, 12.0,1,1, -4.342, 10466.044, 415.165, 52855.634 25/01/25,11:25:28,01,08,1, 12.0,1,1, -4.342, 10466.082, 415.153, 52855.652 25/01/25,11:25:28,02,08,1, 12.0,1,1, -4.342, 10466.063, 415.182, 52855.698 25/01/25,11:25:28,03,08,1, 12.0,1,1, -4.342, 10466.079, 415.170, 52855.704 25/01/25,11:25:28,04,08,1, 12.0,1,1, -4.342, 10466.055, 415.168, 52855.683 25/01/25,11:25:28,05,08,1, 12.0,1,1, -4.342, 10466.068, 415.161, 52855.629 25/01/25,11:25:28,06,08,1, 12.0,1,1, -4.342, 10466.080, 415.177, 52855.634 25/01/25,11:25:28,07,08,1, 12.0,1,1, -4.342, 10466.074, 415.157, 52855.637 25/01/25,11:25:28,08,08,1, 12.0,1,1, -4.342, 10466.052, 415.153, 52855.698 25/01/25,11:25:28,09,08,1, 12.0,1,1, -4.342, 10466.089, 415.168, 52855.688 25/01/25,11:25:28,10,08,1, 12.0,1,1, -4.342, 10466.050, 415.163, 52855.612 25/01/25,11:25:28,11,08,1, 12.0,1,1, -4.342, 10466.057, 415.169, 52855.700 25/01/25,11:25:28,12,08,1, 12.0,1,1, -4.342, 10466.071, 415.177, 52855.629 25/01/25,11:25:28,13,08,1, 12.0,1,1, -4.342, 10466.065, 415.177, 52855.645 25/01/25,11:25:28,14,08,1, 12.0,1,1, -4.342, 10466.064, 415.161, 52855.657 25/01/25,11:25:28,15,08,1, 12.0,1,1, -4.342, 10466.057, 415.178, 52855.689 25/01/25,11:25:28,16,08,1, 12.0,1,1, -4.342, 10466.047, 415.164, 52855.662 25/01/25,11:25:28,17,08,1, 12.0,1,1, -4.342, 10466.051, 415.155, 52855.597 25/01/25,11:25:28,18,08,1, 12.0,1,1, -4.342, 10466.042, 415.147, 52855.707 25/01/25,11:25:28,19,08,1, 12.0,1,1, -4.342, 10466.038, 415.165, 52855.621 25/01/25,11:25:29,00,08,1, 12.0,1,1, -4.339, 10466.036, 415.165, 52855.621 25/01/25,11:25:29,01,08,1, 12.0,1,1, -4.339, 10466.081, 415.186, 52855.685 25/01/25,11:25:29,02,08,1, 12.0,1,1, -4.339, 10466.047, 415.182, 52855.681 25/01/25,11:25:29,03,08,1, 12.0,1,1, -4.339, 10466.036, 415.163, 52855.692 25/01/25,11:25:29,04,08,1, 12.0,1,1, -4.339, 10466.079, 415.175, 52855.651 25/01/25,11:25:29,05,08,1, 12.0,1,1, -4.339, 10466.025, 415.128, 52855.611 25/01/25,11:25:29,06,08,1, 12.0,1,1, -4.339, 10466.042, 415.163, 52855.588 25/01/25,11:25:29,07,08,1, 12.0,1,1, -4.339, 10466.041, 415.170, 52855.621 25/01/25,11:25:29,08,08,1, 12.0,1,1, -4.339, 10466.029, 415.142, 52855.610 25/01/25,11:25:29,09,08,1, 12.0,1,1, -4.339, 10466.051, 415.156, 52855.603 25/01/25,11:25:29,10,08,1, 12.0,1,1, -4.339, 10466.029, 415.143, 52855.533 25/01/25,11:25:29,11,08,1, 12.0,1,1, -4.339, 10466.026, 415.169, 52855.575 25/01/25,11:25:29,12,08,1, 12.0,1,1, -4.339, 10466.028, 415.151, 52855.622 25/01/25,11:25:29,13,08,1, 12.0,1,1, -4.339, 10466.054, 415.168, 52855.700 25/01/25,11:25:29,14,08,1, 12.0,1,1, -4.339, 10466.035, 415.166, 52855.646 25/01/25,11:25:29,15,08,1, 12.0,1,1, -4.339, 10466.009, 415.153, 52855.589 25/01/25,11:25:29,16,08,1, 12.0,1,1, -4.339, 10466.031, 415.176, 52855.759 25/01/25,11:25:29,17,08,1, 12.0,1,1, -4.339, 10466.030, 415.154, 52855.644 25/01/25,11:25:29,18,08,1, 12.0,1,1, -4.339, 10466.025, 415.163, 52855.654 25/01/25,11:25:29,19,08,1, 12.0,1,1, -4.339, 10466.021, 415.185, 52855.636 25/01/25,11:25:30,00,08,1, 11.9,1,1, -4.345, 10466.019, 415.185, 52855.636 25/01/25,11:25:30,01,08,1, 11.9,1,1, -4.345, 10466.029, 415.180, 52855.663 25/01/25,11:25:30,02,08,1, 11.9,1,1, -4.345, 10466.027, 415.168, 52855.655 25/01/25,11:25:30,03,08,1, 11.9,1,1, -4.345, 10466.013, 415.164, 52855.711 25/01/25,11:25:30,04,08,1, 11.9,1,1, -4.345, 10466.015, 415.142, 52855.559 25/01/25,11:25:30,05,08,1, 11.9,1,1, -4.345, 10466.001, 415.146, 52855.626 25/01/25,11:25:30,06,08,1, 11.9,1,1, -4.345, 10466.007, 415.156, 52855.700 25/01/25,11:25:30,07,08,1, 11.9,1,1, -4.345, 10465.991, 415.146, 52855.679 25/01/25,11:25:30,08,08,1, 11.9,1,1, -4.345, 10465.988, 415.177, 52855.750 25/01/25,11:25:30,09,08,1, 11.9,1,1, -4.345, 10465.980, 415.146, 52855.785 25/01/25,11:25:30,10,08,1, 11.9,1,1, -4.345, 10465.991, 415.159, 52855.728 25/01/25,11:25:30,11,08,1, 11.9,1,1, -4.345, 10465.997, 415.167, 52855.645 25/01/25,11:25:30,12,08,1, 11.9,1,1, -4.345, 10465.957, 415.172, 52855.736 25/01/25,11:25:30,13,08,1, 11.9,1,1, -4.345, 10466.007, 415.199, 52855.633 25/01/25,11:25:30,14,08,1, 11.9,1,1, -4.345, 10466.011, 415.199, 52855.701 25/01/25,11:25:30,15,08,1, 11.9,1,1, -4.345, 10465.989, 415.189, 52855.644 25/01/25,11:25:30,16,08,1, 11.9,1,1, -4.345, 10466.005, 415.193, 52855.744 25/01/25,11:25:30,17,08,1, 11.9,1,1, -4.345, 10465.978, 415.172, 52855.640 25/01/25,11:25:30,18,08,1, 11.9,1,1, -4.345, 10465.988, 415.187, 52855.648 25/01/25,11:25:30,19,08,1, 11.9,1,1, -4.345, 10465.984, 415.173, 52855.737 25/01/25,11:25:31,00,08,1, 11.9,1,1, -4.344, 10465.977, 415.173, 52855.737 25/01/25,11:25:31,01,08,1, 11.9,1,1, -4.344, 10466.016, 415.171, 52855.679 25/01/25,11:25:31,02,08,1, 11.9,1,1, -4.344, 10465.969, 415.194, 52855.717 25/01/25,11:25:31,03,08,1, 11.9,1,1, -4.344, 10465.987, 415.173, 52855.663 25/01/25,11:25:31,04,08,1, 11.9,1,1, -4.344, 10465.992, 415.175, 52855.653 25/01/25,11:25:31,05,08,1, 11.9,1,1, -4.344, 10465.976, 415.192, 52855.691 25/01/25,11:25:31,06,08,1, 11.9,1,1, -4.344, 10465.987, 415.167, 52855.676 25/01/25,11:25:31,07,08,1, 11.9,1,1, -4.344, 10465.965, 415.192, 52855.672 25/01/25,11:25:31,08,08,1, 11.9,1,1, -4.344, 10465.956, 415.191, 52855.763 25/01/25,11:25:31,09,08,1, 11.9,1,1, -4.344, 10465.978, 415.191, 52855.656 25/01/25,11:25:31,10,08,1, 11.9,1,1, -4.344, 10465.991, 415.221, 52855.632 25/01/25,11:25:31,11,08,1, 11.9,1,1, -4.344, 10465.960, 415.172, 52855.634 25/01/25,11:25:31,12,08,1, 11.9,1,1, -4.344, 10465.970, 415.190, 52855.678 25/01/25,11:25:31,13,08,1, 11.9,1,1, -4.344, 10465.975, 415.198, 52855.713 25/01/25,11:25:31,14,08,1, 11.9,1,1, -4.344, 10465.959, 415.211, 52855.739 25/01/25,11:25:31,15,08,1, 11.9,1,1, -4.344, 10465.945, 415.234, 52855.751 25/01/25,11:25:31,16,08,1, 11.9,1,1, -4.344, 10465.959, 415.191, 52855.682 25/01/25,11:25:31,17,08,1, 11.9,1,1, -4.344, 10465.968, 415.218, 52855.701 25/01/25,11:25:31,18,08,1, 11.9,1,1, -4.344, 10465.986, 415.219, 52855.732 25/01/25,11:25:31,19,08,1, 11.9,1,1, -4.344, 10465.966, 415.207, 52855.693 25/01/25,11:25:32,00,08,1, 11.9,1,1, -4.342, 10465.961, 415.207, 52855.693 25/01/25,11:25:32,01,08,1, 11.9,1,1, -4.342, 10465.954, 415.196, 52855.686 25/01/25,11:25:32,02,08,1, 11.9,1,1, -4.342, 10465.972, 415.229, 52855.671 25/01/25,11:25:32,03,08,1, 11.9,1,1, -4.342, 10465.954, 415.216, 52855.619 25/01/25,11:25:32,04,08,1, 11.9,1,1, -4.342, 10465.943, 415.228, 52855.712 25/01/25,11:25:32,05,08,1, 11.9,1,1, -4.342, 10465.943, 415.192, 52855.724 25/01/25,11:25:32,06,08,1, 11.9,1,1, -4.342, 10465.955, 415.211, 52855.683 25/01/25,11:25:32,07,08,1, 11.9,1,1, -4.342, 10465.972, 415.242, 52855.736 25/01/25,11:25:32,08,08,1, 11.9,1,1, -4.342, 10465.943, 415.221, 52855.711 25/01/25,11:25:32,09,08,1, 11.9,1,1, -4.342, 10465.956, 415.243, 52855.756 25/01/25,11:25:32,10,08,1, 11.9,1,1, -4.342, 10465.945, 415.218, 52855.679 25/01/25,11:25:32,11,08,1, 11.9,1,1, -4.342, 10465.949, 415.193, 52855.633 25/01/25,11:25:32,12,08,1, 11.9,1,1, -4.342, 10465.928, 415.241, 52855.673 25/01/25,11:25:32,13,08,1, 11.9,1,1, -4.342, 10465.953, 415.223, 52855.729 25/01/25,11:25:32,14,08,1, 11.9,1,1, -4.342, 10465.916, 415.250, 52855.729 25/01/25,11:25:32,15,08,1, 11.9,1,1, -4.342, 10465.923, 415.233, 52855.734 25/01/25,11:25:32,16,08,1, 11.9,1,1, -4.342, 10465.944, 415.222, 52855.757 25/01/25,11:25:32,17,08,1, 11.9,1,1, -4.342, 10465.938, 415.219, 52855.673 25/01/25,11:25:32,18,08,1, 11.9,1,1, -4.342, 10465.956, 415.199, 52855.748 25/01/25,11:25:32,19,08,1, 11.9,1,1, -4.342, 10465.950, 415.249, 52855.705 25/01/25,11:25:33,00,08,1, 11.8,1,1, -4.343, 10465.944, 415.249, 52855.705 25/01/25,11:25:33,01,08,1, 11.8,1,1, -4.343, 10465.949, 415.240, 52855.754 25/01/25,11:25:33,02,08,1, 11.8,1,1, -4.343, 10465.922, 415.245, 52855.729 25/01/25,11:25:33,03,08,1, 11.8,1,1, -4.343, 10465.942, 415.257, 52855.720 25/01/25,11:25:33,04,08,1, 11.8,1,1, -4.343, 10465.960, 415.232, 52855.703 25/01/25,11:25:33,05,08,1, 11.8,1,1, -4.343, 10465.896, 415.235, 52855.652 25/01/25,11:25:33,06,08,1, 11.8,1,1, -4.343, 10465.940, 415.230, 52855.646 25/01/25,11:25:33,07,08,1, 11.8,1,1, -4.343, 10465.951, 415.238, 52855.696 25/01/25,11:25:33,08,08,1, 11.8,1,1, -4.343, 10465.925, 415.236, 52855.688 25/01/25,11:25:33,09,08,1, 11.8,1,1, -4.343, 10465.915, 415.267, 52855.685 25/01/25,11:25:33,10,08,1, 11.8,1,1, -4.343, 10465.916, 415.234, 52855.719 25/01/25,11:25:33,11,08,1, 11.8,1,1, -4.343, 10465.919, 415.254, 52855.683 25/01/25,11:25:33,12,08,1, 11.8,1,1, -4.343, 10465.939, 415.247, 52855.690 25/01/25,11:25:33,13,08,1, 11.8,1,1, -4.343, 10465.899, 415.276, 52855.810 25/01/25,11:25:33,14,08,1, 11.8,1,1, -4.343, 10465.902, 415.268, 52855.726 25/01/25,11:25:33,15,08,1, 11.8,1,1, -4.343, 10465.904, 415.263, 52855.729 25/01/25,11:25:33,16,08,1, 11.8,1,1, -4.343, 10465.907, 415.278, 52855.733 25/01/25,11:25:33,17,08,1, 11.8,1,1, -4.343, 10465.909, 415.240, 52855.740 25/01/25,11:25:33,18,08,1, 11.8,1,1, -4.343, 10465.907, 415.267, 52855.778 25/01/25,11:25:33,19,08,1, 11.8,1,1, -4.343, 10465.911, 415.280, 52855.818 25/01/25,11:25:34,00,08,1, 11.9,1,1, -4.341, 10465.910, 415.280, 52855.818 25/01/25,11:25:34,01,08,1, 11.9,1,1, -4.341, 10465.923, 415.303, 52855.826 25/01/25,11:25:34,02,08,1, 11.9,1,1, -4.341, 10465.895, 415.275, 52855.742 25/01/25,11:25:34,03,08,1, 11.9,1,1, -4.341, 10465.887, 415.293, 52855.769 25/01/25,11:25:34,04,08,1, 11.9,1,1, -4.341, 10465.897, 415.257, 52855.786 25/01/25,11:25:34,05,08,1, 11.9,1,1, -4.341, 10465.920, 415.278, 52855.784 25/01/25,11:25:34,06,08,1, 11.9,1,1, -4.341, 10465.884, 415.310, 52855.718 25/01/25,11:25:34,07,08,1, 11.9,1,1, -4.341, 10465.901, 415.286, 52855.732 25/01/25,11:25:34,08,08,1, 11.9,1,1, -4.341, 10465.859, 415.276, 52855.729 25/01/25,11:25:34,09,08,1, 11.9,1,1, -4.341, 10465.868, 415.264, 52855.716 25/01/25,11:25:34,10,08,1, 11.9,1,1, -4.341, 10465.872, 415.307, 52855.745 25/01/25,11:25:34,11,08,1, 11.9,1,1, -4.341, 10465.872, 415.287, 52855.733 25/01/25,11:25:34,12,08,1, 11.9,1,1, -4.341, 10465.899, 415.280, 52855.655 25/01/25,11:25:34,13,08,1, 11.9,1,1, -4.341, 10465.866, 415.299, 52855.813 25/01/25,11:25:34,14,08,1, 11.9,1,1, -4.341, 10465.875, 415.265, 52855.694 25/01/25,11:25:34,15,08,1, 11.9,1,1, -4.341, 10465.858, 415.292, 52855.760 25/01/25,11:25:34,16,08,1, 11.9,1,1, -4.341, 10465.866, 415.295, 52855.766 25/01/25,11:25:34,17,08,1, 11.9,1,1, -4.341, 10465.851, 415.321, 52855.728 25/01/25,11:25:34,18,08,1, 11.9,1,1, -4.341, 10465.865, 415.295, 52855.731 25/01/25,11:25:34,19,08,1, 11.9,1,1, -4.341, 10465.856, 415.295, 52855.772 25/01/25,11:25:35,00,08,1, 11.8,1,1, -4.342, 10465.852, 415.295, 52855.772 25/01/25,11:25:35,01,08,1, 11.8,1,1, -4.342, 10465.851, 415.303, 52855.831 25/01/25,11:25:35,02,08,1, 11.8,1,1, -4.342, 10465.823, 415.322, 52855.782 25/01/25,11:25:35,03,08,1, 11.8,1,1, -4.342, 10465.837, 415.304, 52855.725 25/01/25,11:25:35,04,08,1, 11.8,1,1, -4.342, 10465.827, 415.305, 52855.760 25/01/25,11:25:35,05,08,1, 11.8,1,1, -4.342, 10465.868, 415.296, 52855.437 25/01/25,11:25:35,06,08,1, 11.8,1,1, -4.342, 10465.800, 415.307, 52855.802 25/01/25,11:25:35,07,08,1, 11.8,1,1, -4.342, 10465.823, 415.313, 52855.770 25/01/25,11:25:35,08,08,1, 11.8,1,1, -4.342, 10465.833, 415.313, 52855.761 25/01/25,11:25:35,09,08,1, 11.8,1,1, -4.342, 10465.853, 415.308, 52855.689 25/01/25,11:25:35,10,08,1, 11.8,1,1, -4.342, 10465.838, 415.337, 52855.772 25/01/25,11:25:35,11,08,1, 11.8,1,1, -4.342, 10465.798, 415.339, 52855.723 25/01/25,11:25:35,12,08,1, 11.8,1,1, -4.342, 10465.851, 415.315, 52855.640 25/01/25,11:25:35,13,08,1, 11.8,1,1, -4.342, 10465.827, 415.347, 52855.865 25/01/25,11:25:35,14,08,1, 11.8,1,1, -4.342, 10465.835, 415.324, 52855.831 25/01/25,11:25:35,15,08,1, 11.8,1,1, -4.342, 10465.851, 415.348, 52855.816 25/01/25,11:25:35,16,08,1, 11.8,1,1, -4.342, 10465.819, 415.336, 52855.816 25/01/25,11:25:35,17,08,1, 11.8,1,1, -4.342, 10465.802, 415.332, 52855.756 25/01/25,11:25:35,18,08,1, 11.8,1,1, -4.342, 10465.825, 415.331, 52855.763 25/01/25,11:25:35,19,08,1, 11.8,1,1, -4.342, 10465.824, 415.328, 52855.789 25/01/25,11:25:36,00,08,1, 11.8,1,1, -4.339, 10465.819, 415.328, 52855.789 25/01/25,11:25:36,01,08,1, 11.8,1,1, -4.339, 10465.816, 415.339, 52855.776 25/01/25,11:25:36,02,08,1, 11.8,1,1, -4.339, 10465.792, 415.329, 52855.802 25/01/25,11:25:36,03,08,1, 11.8,1,1, -4.339, 10465.792, 415.308, 52855.769 25/01/25,11:25:36,04,08,1, 11.8,1,1, -4.339, 10465.806, 415.332, 52855.801 25/01/25,11:25:36,05,08,1, 11.8,1,1, -4.339, 10465.804, 415.318, 52855.741 25/01/25,11:25:36,06,08,1, 11.8,1,1, -4.339, 10465.807, 415.342, 52855.783 25/01/25,11:25:36,07,08,1, 11.8,1,1, -4.339, 10465.791, 415.356, 52855.834 25/01/25,11:25:36,08,08,1, 11.8,1,1, -4.339, 10465.790, 415.342, 52855.766 25/01/25,11:25:36,09,08,1, 11.8,1,1, -4.339, 10465.805, 415.376, 52855.750 25/01/25,11:25:36,10,08,1, 11.8,1,1, -4.339, 10465.795, 415.355, 52855.758 25/01/25,11:25:36,11,08,1, 11.8,1,1, -4.339, 10465.785, 415.350, 52855.786 25/01/25,11:25:36,12,08,1, 11.8,1,1, -4.339, 10465.806, 415.337, 52855.805 25/01/25,11:25:36,13,08,1, 11.8,1,1, -4.339, 10465.808, 415.370, 52855.764 25/01/25,11:25:36,14,08,1, 11.8,1,1, -4.339, 10465.800, 415.386, 52855.865 25/01/25,11:25:36,15,08,1, 11.8,1,1, -4.339, 10465.786, 415.342, 52855.750 25/01/25,11:25:36,16,08,1, 11.8,1,1, -4.339, 10465.779, 415.360, 52855.765 25/01/25,11:25:36,17,08,1, 11.8,1,1, -4.339, 10465.803, 415.338, 52855.740 25/01/25,11:25:36,18,08,1, 11.8,1,1, -4.339, 10465.791, 415.343, 52855.793 25/01/25,11:25:36,19,08,1, 11.8,1,1, -4.339, 10465.748, 415.363, 52855.793 25/01/25,11:25:37,00,08,1, 11.9,1,1, -4.344, 10465.744, 415.363, 52855.793 25/01/25,11:25:37,01,08,1, 11.9,1,1, -4.344, 10465.778, 415.374, 52855.737 25/01/25,11:25:37,02,08,1, 11.9,1,1, -4.344, 10465.784, 415.378, 52855.804 25/01/25,11:25:37,03,08,1, 11.9,1,1, -4.344, 10465.782, 415.376, 52855.759 25/01/25,11:25:37,04,08,1, 11.9,1,1, -4.344, 10465.769, 415.383, 52855.771 25/01/25,11:25:37,05,08,1, 11.9,1,1, -4.344, 10465.757, 415.393, 52855.698 25/01/25,11:25:37,06,08,1, 11.9,1,1, -4.344, 10465.750, 415.360, 52855.731 25/01/25,11:25:37,07,08,1, 11.9,1,1, -4.344, 10465.746, 415.385, 52855.788 25/01/25,11:25:37,08,08,1, 11.9,1,1, -4.344, 10465.740, 415.393, 52855.831 25/01/25,11:25:37,09,08,1, 11.9,1,1, -4.344, 10465.758, 415.393, 52855.843 25/01/25,11:25:37,10,08,1, 11.9,1,1, -4.344, 10465.758, 415.381, 52855.820 25/01/25,11:25:37,11,08,1, 11.9,1,1, -4.344, 10465.749, 415.403, 52855.820 25/01/25,11:25:37,12,08,1, 11.9,1,1, -4.344, 10465.781, 415.418, 52855.752 25/01/25,11:25:37,13,08,1, 11.9,1,1, -4.344, 10465.747, 415.413, 52855.806 25/01/25,11:25:37,14,08,1, 11.9,1,1, -4.344, 10465.739, 415.399, 52855.890 25/01/25,11:25:37,15,08,1, 11.9,1,1, -4.344, 10465.745, 415.389, 52855.857 25/01/25,11:25:37,16,08,1, 11.9,1,1, -4.344, 10465.743, 415.412, 52855.876 25/01/25,11:25:37,17,08,1, 11.9,1,1, -4.344, 10465.722, 415.361, 52855.717 25/01/25,11:25:37,18,08,1, 11.9,1,1, -4.344, 10465.745, 415.385, 52855.746 25/01/25,11:25:37,19,08,1, 11.9,1,1, -4.344, 10465.712, 415.389, 52855.741 25/01/25,11:25:38,00,08,1, 11.9,1,1, -4.342, 10465.710, 415.389, 52855.741 25/01/25,11:25:38,01,08,1, 11.9,1,1, -4.342, 10465.734, 415.397, 52855.806 25/01/25,11:25:38,02,08,1, 11.9,1,1, -4.342, 10465.716, 415.372, 52855.734 25/01/25,11:25:38,03,08,1, 11.9,1,1, -4.342, 10465.730, 415.380, 52855.784 25/01/25,11:25:38,04,08,1, 11.9,1,1, -4.342, 10465.719, 415.384, 52855.869 25/01/25,11:25:38,05,08,1, 11.9,1,1, -4.342, 10465.735, 415.398, 52855.794 25/01/25,11:25:38,06,08,1, 11.9,1,1, -4.342, 10465.719, 415.417, 52855.851 25/01/25,11:25:38,07,08,1, 11.9,1,1, -4.342, 10465.704, 415.411, 52855.881 25/01/25,11:25:38,08,08,1, 11.9,1,1, -4.342, 10465.758, 415.423, 52855.833 25/01/25,11:25:38,09,08,1, 11.9,1,1, -4.342, 10465.722, 415.384, 52855.815 25/01/25,11:25:38,10,08,1, 11.9,1,1, -4.342, 10465.735, 415.380, 52855.749 25/01/25,11:25:38,11,08,1, 11.9,1,1, -4.342, 10465.716, 415.383, 52855.729 25/01/25,11:25:38,12,08,1, 11.9,1,1, -4.342, 10465.724, 415.400, 52855.778 25/01/25,11:25:38,13,08,1, 11.9,1,1, -4.342, 10465.733, 415.412, 52855.811 25/01/25,11:25:38,14,08,1, 11.9,1,1, -4.342, 10465.721, 415.401, 52855.798 25/01/25,11:25:38,15,08,1, 11.9,1,1, -4.342, 10465.691, 415.397, 52855.756 25/01/25,11:25:38,16,08,1, 11.9,1,1, -4.342, 10465.727, 415.406, 52855.773 25/01/25,11:25:38,17,08,1, 11.9,1,1, -4.342, 10465.713, 415.360, 52855.800 25/01/25,11:25:38,18,08,1, 11.9,1,1, -4.342, 10465.707, 415.402, 52855.860 25/01/25,11:25:38,19,08,1, 11.9,1,1, -4.342, 10465.685, 415.386, 52855.806 25/01/25,11:25:39,00,08,1, 11.9,1,1, -4.341, 10465.677, 415.386, 52855.806 25/01/25,11:25:39,01,08,1, 11.9,1,1, -4.341, 10465.667, 415.393, 52855.860 25/01/25,11:25:39,02,08,1, 11.9,1,1, -4.341, 10465.693, 415.405, 52855.783 25/01/25,11:25:39,03,08,1, 11.9,1,1, -4.341, 10465.694, 415.403, 52855.804 25/01/25,11:25:39,04,08,1, 11.9,1,1, -4.341, 10465.673, 415.393, 52855.769 25/01/25,11:25:39,05,08,1, 11.9,1,1, -4.341, 10465.696, 415.406, 52855.811 25/01/25,11:25:39,06,08,1, 11.9,1,1, -4.341, 10465.686, 415.398, 52855.788 25/01/25,11:25:39,07,08,1, 11.9,1,1, -4.341, 10465.703, 415.393, 52855.777 25/01/25,11:25:39,08,08,1, 11.9,1,1, -4.341, 10465.680, 415.419, 52855.808 25/01/25,11:25:39,09,08,1, 11.9,1,1, -4.341, 10465.666, 415.410, 52855.798 25/01/25,11:25:39,10,08,1, 11.9,1,1, -4.341, 10465.692, 415.412, 52855.739 25/01/25,11:25:39,11,08,1, 11.9,1,1, -4.341, 10465.666, 415.398, 52855.814 25/01/25,11:25:39,12,08,1, 11.9,1,1, -4.341, 10465.671, 415.397, 52855.802 25/01/25,11:25:39,13,08,1, 11.9,1,1, -4.341, 10465.686, 415.390, 52855.780 25/01/25,11:25:39,14,08,1, 11.9,1,1, -4.341, 10465.693, 415.393, 52855.853 25/01/25,11:25:39,15,08,1, 11.9,1,1, -4.341, 10465.650, 415.398, 52855.809 25/01/25,11:25:39,16,08,1, 11.9,1,1, -4.341, 10465.659, 415.400, 52855.829 25/01/25,11:25:39,17,08,1, 11.9,1,1, -4.341, 10465.682, 415.389, 52855.811 25/01/25,11:25:39,18,08,1, 11.9,1,1, -4.341, 10465.655, 415.407, 52855.810 25/01/25,11:25:39,19,08,1, 11.9,1,1, -4.341, 10465.665, 415.430, 52855.810 25/01/25,11:25:40,00,08,1, 11.9,1,1, -4.340, 10465.660, 415.430, 52855.810 25/01/25,11:25:40,01,08,1, 11.9,1,1, -4.340, 10465.675, 415.394, 52855.798 25/01/25,11:25:40,02,08,1, 11.9,1,1, -4.340, 10465.661, 415.414, 52855.762 25/01/25,11:25:40,03,08,1, 11.9,1,1, -4.340, 10465.655, 415.432, 52855.825 25/01/25,11:25:40,04,08,1, 11.9,1,1, -4.340, 10465.682, 415.420, 52855.846 25/01/25,11:25:40,05,08,1, 11.9,1,1, -4.340, 10465.685, 415.423, 52855.896 25/01/25,11:25:40,06,08,1, 11.9,1,1, -4.340, 10465.669, 415.400, 52855.861 25/01/25,11:25:40,07,08,1, 11.9,1,1, -4.340, 10465.688, 415.409, 52855.881 25/01/25,11:25:40,08,08,1, 11.9,1,1, -4.340, 10465.667, 415.422, 52855.811 25/01/25,11:25:40,09,08,1, 11.9,1,1, -4.340, 10465.631, 415.401, 52855.818 25/01/25,11:25:40,10,08,1, 11.9,1,1, -4.340, 10465.672, 415.409, 52855.803 25/01/25,11:25:40,11,08,1, 11.9,1,1, -4.340, 10465.639, 415.394, 52855.817 25/01/25,11:25:40,12,08,1, 11.9,1,1, -4.340, 10465.656, 415.433, 52855.836 25/01/25,11:25:40,13,08,1, 11.9,1,1, -4.340, 10465.654, 415.427, 52855.810 25/01/25,11:25:40,14,08,1, 11.9,1,1, -4.340, 10465.646, 415.426, 52855.815 25/01/25,11:25:40,15,08,1, 11.9,1,1, -4.340, 10465.674, 415.439, 52855.810 25/01/25,11:25:40,16,08,1, 11.9,1,1, -4.340, 10465.623, 415.424, 52855.765 25/01/25,11:25:40,17,08,1, 11.9,1,1, -4.340, 10465.656, 415.436, 52855.793 25/01/25,11:25:40,18,08,1, 11.9,1,1, -4.340, 10465.655, 415.422, 52855.859 25/01/25,11:25:40,19,08,1, 11.9,1,1, -4.340, 10465.647, 415.433, 52855.789 25/01/25,11:25:41,00,08,1, 11.9,1,1, -4.337, 10465.643, 415.433, 52855.789 25/01/25,11:25:41,01,08,1, 11.9,1,1, -4.337, 10465.624, 415.417, 52855.780 25/01/25,11:25:41,02,08,1, 11.9,1,1, -4.337, 10465.646, 415.447, 52855.805 25/01/25,11:25:41,03,08,1, 11.9,1,1, -4.337, 10465.635, 415.422, 52855.751 25/01/25,11:25:41,04,08,1, 11.9,1,1, -4.337, 10465.618, 415.450, 52855.776 25/01/25,11:25:41,05,08,1, 11.9,1,1, -4.337, 10465.659, 415.425, 52855.509 25/01/25,11:25:41,06,08,1, 11.9,1,1, -4.337, 10465.642, 415.431, 52855.916 25/01/25,11:25:41,07,08,1, 11.9,1,1, -4.337, 10465.643, 415.446, 52855.718 25/01/25,11:25:41,08,08,1, 11.9,1,1, -4.337, 10465.633, 415.414, 52855.747 25/01/25,11:25:41,09,08,1, 11.9,1,1, -4.337, 10465.602, 415.426, 52855.749 25/01/25,11:25:41,10,08,1, 11.9,1,1, -4.337, 10465.636, 415.425, 52855.824 25/01/25,11:25:41,11,08,1, 11.9,1,1, -4.337, 10465.670, 415.413, 52855.815 25/01/25,11:25:41,12,08,1, 11.9,1,1, -4.337, 10465.646, 415.454, 52855.933 25/01/25,11:25:41,13,08,1, 11.9,1,1, -4.337, 10465.653, 415.410, 52855.812 25/01/25,11:25:41,14,08,1, 11.9,1,1, -4.337, 10465.626, 415.437, 52855.880 25/01/25,11:25:41,15,08,1, 11.9,1,1, -4.337, 10465.646, 415.405, 52855.825 25/01/25,11:25:41,16,08,1, 11.9,1,1, -4.337, 10465.636, 415.407, 52855.778 25/01/25,11:25:41,17,08,1, 11.9,1,1, -4.337, 10465.641, 415.407, 52855.785 25/01/25,11:25:41,18,08,1, 11.9,1,1, -4.337, 10465.638, 415.425, 52855.846 25/01/25,11:25:41,19,08,1, 11.9,1,1, -4.337, 10465.663, 415.416, 52855.807 25/01/25,11:25:42,00,08,1, 12.0,1,1, -4.342, 10465.660, 415.416, 52855.807 25/01/25,11:25:42,01,08,1, 12.0,1,1, -4.342, 10465.606, 415.412, 52855.799 25/01/25,11:25:42,02,08,1, 12.0,1,1, -4.342, 10465.620, 415.436, 52855.793 25/01/25,11:25:42,03,08,1, 12.0,1,1, -4.342, 10465.620, 415.395, 52855.763 25/01/25,11:25:42,04,08,1, 12.0,1,1, -4.342, 10465.617, 415.451, 52855.850 25/01/25,11:25:42,05,08,1, 12.0,1,1, -4.342, 10465.612, 415.382, 52855.868 25/01/25,11:25:42,06,08,1, 12.0,1,1, -4.342, 10465.587, 415.428, 52855.853 25/01/25,11:25:42,07,08,1, 12.0,1,1, -4.342, 10465.603, 415.415, 52855.797 25/01/25,11:25:42,08,08,1, 12.0,1,1, -4.342, 10465.622, 415.417, 52855.847 25/01/25,11:25:42,09,08,1, 12.0,1,1, -4.342, 10465.609, 415.432, 52855.841 25/01/25,11:25:42,10,08,1, 12.0,1,1, -4.342, 10465.629, 415.404, 52855.802 25/01/25,11:25:42,11,08,1, 12.0,1,1, -4.342, 10465.639, 415.423, 52855.802 25/01/25,11:25:42,12,08,1, 12.0,1,1, -4.342, 10465.633, 415.439, 52855.797 25/01/25,11:25:42,13,08,1, 12.0,1,1, -4.342, 10465.617, 415.401, 52855.778 25/01/25,11:25:42,14,08,1, 12.0,1,1, -4.342, 10465.581, 415.422, 52855.717 25/01/25,11:25:42,15,08,1, 12.0,1,1, -4.342, 10465.641, 415.411, 52855.804 25/01/25,11:25:42,16,08,1, 12.0,1,1, -4.342, 10465.640, 415.399, 52855.797 25/01/25,11:25:42,17,08,1, 12.0,1,1, -4.342, 10465.584, 415.424, 52855.760 25/01/25,11:25:42,18,08,1, 12.0,1,1, -4.342, 10465.615, 415.424, 52855.861 25/01/25,11:25:42,19,08,1, 12.0,1,1, -4.342, 10465.592, 415.435, 52855.866 25/01/25,11:25:43,00,08,1, 12.1,1,1, -4.343, 10465.585, 415.435, 52855.866 25/01/25,11:25:43,01,08,1, 12.1,1,1, -4.343, 10465.607, 415.414, 52855.797 25/01/25,11:25:43,02,08,1, 12.1,1,1, -4.343, 10465.604, 415.407, 52855.783 25/01/25,11:25:43,03,08,1, 12.1,1,1, -4.343, 10465.597, 415.403, 52855.760 25/01/25,11:25:43,04,08,1, 12.1,1,1, -4.343, 10465.619, 415.407, 52855.794 25/01/25,11:25:43,05,08,1, 12.1,1,1, -4.343, 10465.594, 415.382, 52855.773 25/01/25,11:25:43,06,08,1, 12.1,1,1, -4.343, 10465.589, 415.411, 52855.724 25/01/25,11:25:43,07,08,1, 12.1,1,1, -4.343, 10465.586, 415.390, 52855.744 25/01/25,11:25:43,08,08,1, 12.1,1,1, -4.343, 10465.600, 415.412, 52855.803 25/01/25,11:25:43,09,08,1, 12.1,1,1, -4.343, 10465.614, 415.405, 52855.693 25/01/25,11:25:43,10,08,1, 12.1,1,1, -4.343, 10465.600, 415.380, 52855.805 25/01/25,11:25:43,11,08,1, 12.1,1,1, -4.343, 10465.593, 415.376, 52855.762 25/01/25,11:25:43,12,08,1, 12.1,1,1, -4.343, 10465.623, 415.410, 52855.834 25/01/25,11:25:43,13,08,1, 12.1,1,1, -4.343, 10465.593, 415.404, 52855.808 25/01/25,11:25:43,14,08,1, 12.1,1,1, -4.343, 10465.612, 415.386, 52855.775 25/01/25,11:25:43,15,08,1, 12.1,1,1, -4.343, 10465.590, 415.382, 52855.783 25/01/25,11:25:43,16,08,1, 12.1,1,1, -4.343, 10465.615, 415.405, 52855.808 25/01/25,11:25:43,17,08,1, 12.1,1,1, -4.343, 10465.597, 415.404, 52855.778 25/01/25,11:25:43,18,08,1, 12.1,1,1, -4.343, 10465.619, 415.378, 52855.792 25/01/25,11:25:43,19,08,1, 12.1,1,1, -4.343, 10465.611, 415.406, 52855.785 25/01/25,11:25:44,00,08,1, 11.9,1,1, -4.338, 10465.610, 415.406, 52855.785 25/01/25,11:25:44,01,08,1, 11.9,1,1, -4.338, 10465.610, 415.389, 52855.827 25/01/25,11:25:44,02,08,1, 11.9,1,1, -4.338, 10465.623, 415.383, 52855.731 25/01/25,11:25:44,03,08,1, 11.9,1,1, -4.338, 10465.581, 415.378, 52855.754 25/01/25,11:25:44,04,08,1, 11.9,1,1, -4.338, 10465.624, 415.407, 52855.800 25/01/25,11:25:44,05,08,1, 11.9,1,1, -4.338, 10465.616, 415.380, 52855.813 25/01/25,11:25:44,06,08,1, 11.9,1,1, -4.338, 10465.582, 415.412, 52855.784 25/01/25,11:25:44,07,08,1, 11.9,1,1, -4.338, 10465.615, 415.392, 52855.775 25/01/25,11:25:44,08,08,1, 11.9,1,1, -4.338, 10465.612, 415.388, 52855.763 25/01/25,11:25:44,09,08,1, 11.9,1,1, -4.338, 10465.609, 415.404, 52855.732 25/01/25,11:25:44,10,08,1, 11.9,1,1, -4.338, 10465.590, 415.380, 52855.755 25/01/25,11:25:44,11,08,1, 11.9,1,1, -4.338, 10465.617, 415.373, 52855.776 25/01/25,11:25:44,12,08,1, 11.9,1,1, -4.338, 10465.599, 415.367, 52855.753 25/01/25,11:25:44,13,08,1, 11.9,1,1, -4.338, 10465.594, 415.364, 52855.738 25/01/25,11:25:44,14,08,1, 11.9,1,1, -4.338, 10465.614, 415.390, 52855.777 25/01/25,11:25:44,15,08,1, 11.9,1,1, -4.338, 10465.596, 415.374, 52855.753 25/01/25,11:25:44,16,08,1, 11.9,1,1, -4.338, 10465.608, 415.371, 52855.805 25/01/25,11:25:44,17,08,1, 11.9,1,1, -4.338, 10465.620, 415.369, 52855.811 25/01/25,11:25:44,18,08,1, 11.9,1,1, -4.338, 10465.606, 415.352, 52855.749 25/01/25,11:25:44,19,08,1, 11.9,1,1, -4.338, 10465.614, 415.387, 52855.780 25/01/25,11:25:45,00,08,1, 11.9,1,1, -4.339, 10465.610, 415.387, 52855.780 25/01/25,11:25:45,01,08,1, 11.9,1,1, -4.339, 10465.612, 415.367, 52855.750 25/01/25,11:25:45,02,08,1, 11.9,1,1, -4.339, 10465.609, 415.313, 52855.689 25/01/25,11:25:45,03,08,1, 11.9,1,1, -4.339, 10465.607, 415.359, 52855.796 25/01/25,11:25:45,04,08,1, 11.9,1,1, -4.339, 10465.637, 415.379, 52855.778 25/01/25,11:25:45,05,08,1, 11.9,1,1, -4.339, 10465.619, 415.344, 52855.768 25/01/25,11:25:45,06,08,1, 11.9,1,1, -4.339, 10465.609, 415.374, 52855.763 25/01/25,11:25:45,07,08,1, 11.9,1,1, -4.339, 10465.581, 415.324, 52855.701 25/01/25,11:25:45,08,08,1, 11.9,1,1, -4.339, 10465.619, 415.347, 52855.667 25/01/25,11:25:45,09,08,1, 11.9,1,1, -4.339, 10465.611, 415.353, 52855.744 25/01/25,11:25:45,10,08,1, 11.9,1,1, -4.339, 10465.601, 415.349, 52855.788 25/01/25,11:25:45,11,08,1, 11.9,1,1, -4.339, 10465.602, 415.345, 52855.746 25/01/25,11:25:45,12,08,1, 11.9,1,1, -4.339, 10465.624, 415.332, 52855.730 25/01/25,11:25:45,13,08,1, 11.9,1,1, -4.339, 10465.604, 415.335, 52855.776 25/01/25,11:25:45,14,08,1, 11.9,1,1, -4.339, 10465.622, 415.345, 52855.739 25/01/25,11:25:45,15,08,1, 11.9,1,1, -4.339, 10465.613, 415.321, 52855.737 25/01/25,11:25:45,16,08,1, 11.9,1,1, -4.339, 10465.644, 415.336, 52855.691 25/01/25,11:25:45,17,08,1, 11.9,1,1, -4.339, 10465.605, 415.324, 52855.674 25/01/25,11:25:45,18,08,1, 11.9,1,1, -4.339, 10465.620, 415.348, 52855.782 25/01/25,11:25:45,19,08,1, 11.9,1,1, -4.339, 10465.634, 415.341, 52855.754 25/01/25,11:25:46,00,08,1, 11.9,1,1, -4.340, 10465.627, 415.341, 52855.754 25/01/25,11:25:46,01,08,1, 11.9,1,1, -4.340, 10465.623, 415.346, 52855.774 25/01/25,11:25:46,02,08,1, 11.9,1,1, -4.340, 10465.616, 415.327, 52855.752 25/01/25,11:25:46,03,08,1, 11.9,1,1, -4.340, 10465.609, 415.334, 52855.773 25/01/25,11:25:46,04,08,1, 11.9,1,1, -4.340, 10465.619, 415.309, 52855.807 25/01/25,11:25:46,05,08,1, 11.9,1,1, -4.340, 10465.620, 415.314, 52855.767 25/01/25,11:25:46,06,08,1, 11.9,1,1, -4.340, 10465.627, 415.342, 52855.692 25/01/25,11:25:46,07,08,1, 11.9,1,1, -4.340, 10465.609, 415.305, 52855.791 25/01/25,11:25:46,08,08,1, 11.9,1,1, -4.340, 10465.626, 415.332, 52855.667 25/01/25,11:25:46,09,08,1, 11.9,1,1, -4.340, 10465.619, 415.325, 52855.709 25/01/25,11:25:46,10,08,1, 11.9,1,1, -4.340, 10465.627, 415.321, 52855.740 25/01/25,11:25:46,11,08,1, 11.9,1,1, -4.340, 10465.643, 415.334, 52855.709 25/01/25,11:25:46,12,08,1, 11.9,1,1, -4.340, 10465.609, 415.314, 52855.747 25/01/25,11:25:46,13,08,1, 11.9,1,1, -4.340, 10465.642, 415.335, 52855.776 25/01/25,11:25:46,14,08,1, 11.9,1,1, -4.340, 10465.621, 415.336, 52855.727 25/01/25,11:25:46,15,08,1, 11.9,1,1, -4.340, 10465.632, 415.285, 52855.708 25/01/25,11:25:46,16,08,1, 11.9,1,1, -4.340, 10465.638, 415.326, 52855.750 25/01/25,11:25:46,17,08,1, 11.9,1,1, -4.340, 10465.655, 415.327, 52855.821 25/01/25,11:25:46,18,08,1, 11.9,1,1, -4.340, 10465.621, 415.321, 52855.812 25/01/25,11:25:46,19,08,1, 11.9,1,1, -4.340, 10465.645, 415.317, 52855.693 25/01/25,11:25:47,00,09,1, 11.9,1,1, -4.343, 10465.643, 415.317, 52855.693 25/01/25,11:25:47,01,09,1, 11.9,1,1, -4.343, 10465.635, 415.335, 52855.727 25/01/25,11:25:47,02,09,1, 11.9,1,1, -4.343, 10465.634, 415.327, 52855.739 25/01/25,11:25:47,03,09,1, 11.9,1,1, -4.343, 10465.665, 415.316, 52855.746 25/01/25,11:25:47,04,09,1, 11.9,1,1, -4.343, 10465.647, 415.307, 52855.734 25/01/25,11:25:47,05,09,1, 11.9,1,1, -4.343, 10465.648, 415.315, 52855.726 25/01/25,11:25:47,06,09,1, 11.9,1,1, -4.343, 10465.661, 415.316, 52855.726 25/01/25,11:25:47,07,09,1, 11.9,1,1, -4.343, 10465.656, 415.284, 52855.712 25/01/25,11:25:47,08,09,1, 11.9,1,1, -4.343, 10465.659, 415.297, 52855.654 25/01/25,11:25:47,09,09,1, 11.9,1,1, -4.343, 10465.648, 415.288, 52855.726 25/01/25,11:25:47,10,09,1, 11.9,1,1, -4.343, 10465.659, 415.291, 52855.737 25/01/25,11:25:47,11,09,1, 11.9,1,1, -4.343, 10465.656, 415.311, 52855.809 25/01/25,11:25:47,12,09,1, 11.9,1,1, -4.343, 10465.651, 415.309, 52855.760 25/01/25,11:25:47,13,09,1, 11.9,1,1, -4.343, 10465.662, 415.322, 52855.726 25/01/25,11:25:47,14,09,1, 11.9,1,1, -4.343, 10465.647, 415.287, 52855.681 25/01/25,11:25:47,15,09,1, 11.9,1,1, -4.343, 10465.653, 415.291, 52855.751 25/01/25,11:25:47,16,09,1, 11.9,1,1, -4.343, 10465.677, 415.303, 52855.751 25/01/25,11:25:47,17,09,1, 11.9,1,1, -4.343, 10465.671, 415.269, 52855.649 25/01/25,11:25:47,18,09,1, 11.9,1,1, -4.343, 10465.648, 415.295, 52855.762 25/01/25,11:25:47,19,09,1, 11.9,1,1, -4.343, 10465.646, 415.285, 52855.677 25/01/25,11:25:48,00,08,1, 11.9,1,1, -4.342, 10465.643, 415.285, 52855.677 25/01/25,11:25:48,01,08,1, 11.9,1,1, -4.342, 10465.686, 415.308, 52855.742 25/01/25,11:25:48,02,08,1, 11.9,1,1, -4.342, 10465.657, 415.264, 52855.677 25/01/25,11:25:48,03,08,1, 11.9,1,1, -4.342, 10465.637, 415.286, 52855.733 25/01/25,11:25:48,04,08,1, 11.9,1,1, -4.342, 10465.653, 415.278, 52855.730 25/01/25,11:25:48,05,08,1, 11.9,1,1, -4.342, 10465.662, 415.280, 52855.711 25/01/25,11:25:48,06,08,1, 11.9,1,1, -4.342, 10465.655, 415.291, 52855.733 25/01/25,11:25:48,07,08,1, 11.9,1,1, -4.342, 10465.652, 415.259, 52855.654 25/01/25,11:25:48,08,08,1, 11.9,1,1, -4.342, 10465.675, 415.300, 52855.715 25/01/25,11:25:48,09,08,1, 11.9,1,1, -4.342, 10465.652, 415.289, 52855.688 25/01/25,11:25:48,10,08,1, 11.9,1,1, -4.342, 10465.664, 415.294, 52855.743 25/01/25,11:25:48,11,08,1, 11.9,1,1, -4.342, 10465.658, 415.275, 52855.772 25/01/25,11:25:48,12,08,1, 11.9,1,1, -4.342, 10465.674, 415.265, 52855.733 25/01/25,11:25:48,13,08,1, 11.9,1,1, -4.342, 10465.662, 415.275, 52855.717 25/01/25,11:25:48,14,08,1, 11.9,1,1, -4.342, 10465.700, 415.256, 52855.707 25/01/25,11:25:48,15,08,1, 11.9,1,1, -4.342, 10465.660, 415.284, 52855.751 25/01/25,11:25:48,16,08,1, 11.9,1,1, -4.342, 10465.681, 415.299, 52855.803 25/01/25,11:25:48,17,08,1, 11.9,1,1, -4.342, 10465.684, 415.288, 52855.756 25/01/25,11:25:48,18,08,1, 11.9,1,1, -4.342, 10465.689, 415.274, 52855.681 25/01/25,11:25:48,19,08,1, 11.9,1,1, -4.342, 10465.700, 415.240, 52855.706 25/01/25,11:25:49,00,08,1, 11.9,1,1, -4.336, 10465.693, 415.240, 52855.706 25/01/25,11:25:49,01,08,1, 11.9,1,1, -4.336, 10465.703, 415.268, 52855.725 25/01/25,11:25:49,02,08,1, 11.9,1,1, -4.336, 10465.690, 415.235, 52855.637 25/01/25,11:25:49,03,08,1, 11.9,1,1, -4.336, 10465.700, 415.262, 52855.696 25/01/25,11:25:49,04,08,1, 11.9,1,1, -4.336, 10465.694, 415.265, 52855.688 25/01/25,11:25:49,05,08,1, 11.9,1,1, -4.336, 10465.686, 415.254, 52855.674 25/01/25,11:25:49,06,08,1, 11.9,1,1, -4.336, 10465.697, 415.276, 52855.648 25/01/25,11:25:49,07,08,1, 11.9,1,1, -4.336, 10465.701, 415.266, 52855.685 25/01/25,11:25:49,08,08,1, 11.9,1,1, -4.336, 10465.692, 415.272, 52855.695 25/01/25,11:25:49,09,08,1, 11.9,1,1, -4.336, 10465.711, 415.271, 52855.749 25/01/25,11:25:49,10,08,1, 11.9,1,1, -4.336, 10465.694, 415.267, 52855.772 25/01/25,11:25:49,11,08,1, 11.9,1,1, -4.336, 10465.713, 415.258, 52855.715 25/01/25,11:25:49,12,08,1, 11.9,1,1, -4.336, 10465.711, 415.263, 52855.715 25/01/25,11:25:49,13,08,1, 11.9,1,1, -4.336, 10465.717, 415.264, 52855.702 25/01/25,11:25:49,14,08,1, 11.9,1,1, -4.336, 10465.725, 415.244, 52855.645 25/01/25,11:25:49,15,08,1, 11.9,1,1, -4.336, 10465.735, 415.238, 52855.705 25/01/25,11:25:49,16,08,1, 11.9,1,1, -4.336, 10465.710, 415.251, 52855.707 25/01/25,11:25:49,17,08,1, 11.9,1,1, -4.336, 10465.719, 415.246, 52855.686 25/01/25,11:25:49,18,08,1, 11.9,1,1, -4.336, 10465.710, 415.241, 52855.673 25/01/25,11:25:49,19,08,1, 11.9,1,1, -4.336, 10465.722, 415.253, 52855.659 25/01/25,11:25:50,00,08,1, 11.9,1,1, -4.342, 10465.719, 415.253, 52855.659 25/01/25,11:25:50,01,08,1, 11.9,1,1, -4.342, 10465.731, 415.252, 52855.660 25/01/25,11:25:50,02,08,1, 11.9,1,1, -4.342, 10465.739, 415.251, 52855.697 25/01/25,11:25:50,03,08,1, 11.9,1,1, -4.342, 10465.732, 415.238, 52855.805 25/01/25,11:25:50,04,08,1, 11.9,1,1, -4.342, 10465.738, 415.237, 52855.709 25/01/25,11:25:50,05,08,1, 11.9,1,1, -4.342, 10465.733, 415.234, 52855.678 25/01/25,11:25:50,06,08,1, 11.9,1,1, -4.342, 10465.754, 415.241, 52855.704 25/01/25,11:25:50,07,08,1, 11.9,1,1, -4.342, 10465.739, 415.221, 52855.702 25/01/25,11:25:50,08,08,1, 11.9,1,1, -4.342, 10465.742, 415.234, 52855.637 25/01/25,11:25:50,09,08,1, 11.9,1,1, -4.342, 10465.738, 415.235, 52855.655 25/01/25,11:25:50,10,08,1, 11.9,1,1, -4.342, 10465.743, 415.245, 52855.662 25/01/25,11:25:50,11,08,1, 11.9,1,1, -4.342, 10465.739, 415.238, 52855.730 25/01/25,11:25:50,12,08,1, 11.9,1,1, -4.342, 10465.738, 415.236, 52855.664 25/01/25,11:25:50,13,08,1, 11.9,1,1, -4.342, 10465.765, 415.227, 52855.653 25/01/25,11:25:50,14,08,1, 11.9,1,1, -4.342, 10465.756, 415.227, 52855.715 25/01/25,11:25:50,15,08,1, 11.9,1,1, -4.342, 10465.747, 415.206, 52855.705 25/01/25,11:25:50,16,08,1, 11.9,1,1, -4.342, 10465.742, 415.225, 52855.748 25/01/25,11:25:50,17,08,1, 11.9,1,1, -4.342, 10465.760, 415.203, 52855.730 25/01/25,11:25:50,18,08,1, 11.9,1,1, -4.342, 10465.758, 415.255, 52855.701 25/01/25,11:25:50,19,08,1, 11.9,1,1, -4.342, 10465.772, 415.230, 52855.730 25/01/25,11:25:51,00,08,1, 11.9,1,1, -4.338, 10465.769, 415.230, 52855.730 25/01/25,11:25:51,01,08,1, 11.9,1,1, -4.338, 10465.764, 415.224, 52855.641 25/01/25,11:25:51,02,08,1, 11.9,1,1, -4.338, 10465.766, 415.210, 52855.703 25/01/25,11:25:51,03,08,1, 11.9,1,1, -4.338, 10465.791, 415.240, 52855.673 25/01/25,11:25:51,04,08,1, 11.9,1,1, -4.338, 10465.749, 415.228, 52855.643 25/01/25,11:25:51,05,08,1, 11.9,1,1, -4.338, 10465.762, 415.227, 52855.653 25/01/25,11:25:51,06,08,1, 11.9,1,1, -4.338, 10465.787, 415.238, 52855.653 25/01/25,11:25:51,07,08,1, 11.9,1,1, -4.338, 10465.766, 415.204, 52855.637 25/01/25,11:25:51,08,08,1, 11.9,1,1, -4.338, 10465.759, 415.229, 52855.728 25/01/25,11:25:51,09,08,1, 11.9,1,1, -4.338, 10465.777, 415.200, 52855.733 25/01/25,11:25:51,10,08,1, 11.9,1,1, -4.338, 10465.764, 415.219, 52855.689 25/01/25,11:25:51,11,08,1, 11.9,1,1, -4.338, 10465.768, 415.232, 52855.737 25/01/25,11:25:51,12,08,1, 11.9,1,1, -4.338, 10465.772, 415.203, 52855.724 25/01/25,11:25:51,13,08,1, 11.9,1,1, -4.338, 10465.779, 415.214, 52855.657 25/01/25,11:25:51,14,08,1, 11.9,1,1, -4.338, 10465.782, 415.225, 52855.609 25/01/25,11:25:51,15,08,1, 11.9,1,1, -4.338, 10465.748, 415.215, 52855.661 25/01/25,11:25:51,16,08,1, 11.9,1,1, -4.338, 10465.795, 415.213, 52855.664 25/01/25,11:25:51,17,08,1, 11.9,1,1, -4.338, 10465.760, 415.212, 52855.722 25/01/25,11:25:51,18,08,1, 11.9,1,1, -4.338, 10465.788, 415.213, 52855.630 25/01/25,11:25:51,19,08,1, 11.9,1,1, -4.338, 10465.793, 415.202, 52855.682 25/01/25,11:25:52,00,09,1, 12.0,1,1, -4.337, 10465.785, 415.202, 52855.682 25/01/25,11:25:52,01,09,1, 12.0,1,1, -4.337, 10465.774, 415.215, 52855.661 25/01/25,11:25:52,02,09,1, 12.0,1,1, -4.337, 10465.757, 415.193, 52855.718 25/01/25,11:25:52,03,09,1, 12.0,1,1, -4.337, 10465.790, 415.208, 52855.704 25/01/25,11:25:52,04,09,1, 12.0,1,1, -4.337, 10465.803, 415.170, 52855.644 25/01/25,11:25:52,05,09,1, 12.0,1,1, -4.337, 10465.805, 415.220, 52855.654 25/01/25,11:25:52,06,09,1, 12.0,1,1, -4.337, 10465.802, 415.221, 52855.647 25/01/25,11:25:52,07,09,1, 12.0,1,1, -4.337, 10465.818, 415.183, 52855.688 25/01/25,11:25:52,08,09,1, 12.0,1,1, -4.337, 10465.813, 415.202, 52855.685 25/01/25,11:25:52,09,09,1, 12.0,1,1, -4.337, 10465.782, 415.206, 52855.727 25/01/25,11:25:52,10,09,1, 12.0,1,1, -4.337, 10465.794, 415.210, 52855.698 25/01/25,11:25:52,11,09,1, 12.0,1,1, -4.337, 10465.812, 415.202, 52855.718 25/01/25,11:25:52,12,09,1, 12.0,1,1, -4.337, 10465.822, 415.211, 52855.582 25/01/25,11:25:52,13,09,1, 12.0,1,1, -4.337, 10465.802, 415.210, 52855.648 25/01/25,11:25:52,14,09,1, 12.0,1,1, -4.337, 10465.800, 415.202, 52855.693 25/01/25,11:25:52,15,09,1, 12.0,1,1, -4.337, 10465.831, 415.190, 52855.650 25/01/25,11:25:52,16,09,1, 12.0,1,1, -4.337, 10465.835, 415.194, 52855.685 25/01/25,11:25:52,17,09,1, 12.0,1,1, -4.337, 10465.789, 415.197, 52855.670 25/01/25,11:25:52,18,09,1, 12.0,1,1, -4.337, 10465.801, 415.220, 52855.707 25/01/25,11:25:52,19,09,1, 12.0,1,1, -4.337, 10465.826, 415.216, 52855.656 25/01/25,11:25:53,00,09,1, 11.9,1,1, -4.336, 10465.819, 415.216, 52855.656 25/01/25,11:25:53,01,09,1, 11.9,1,1, -4.336, 10465.828, 415.217, 52855.707 25/01/25,11:25:53,02,09,1, 11.9,1,1, -4.336, 10465.817, 415.181, 52855.629 25/01/25,11:25:53,03,09,1, 11.9,1,1, -4.336, 10465.843, 415.192, 52855.648 25/01/25,11:25:53,04,09,1, 11.9,1,1, -4.336, 10465.843, 415.221, 52855.632 25/01/25,11:25:53,05,09,1, 11.9,1,1, -4.336, 10465.837, 415.199, 52855.704 25/01/25,11:25:53,06,09,1, 11.9,1,1, -4.336, 10465.843, 415.219, 52855.645 25/01/25,11:25:53,07,09,1, 11.9,1,1, -4.336, 10465.838, 415.184, 52855.627 25/01/25,11:25:53,08,09,1, 11.9,1,1, -4.336, 10465.836, 415.204, 52855.720 25/01/25,11:25:53,09,09,1, 11.9,1,1, -4.336, 10465.826, 415.177, 52855.655 25/01/25,11:25:53,10,09,1, 11.9,1,1, -4.336, 10465.843, 415.170, 52855.690 25/01/25,11:25:53,11,09,1, 11.9,1,1, -4.336, 10465.844, 415.188, 52855.713 25/01/25,11:25:53,12,09,1, 11.9,1,1, -4.336, 10465.814, 415.197, 52855.702 25/01/25,11:25:53,13,09,1, 11.9,1,1, -4.336, 10465.829, 415.198, 52855.632 25/01/25,11:25:53,14,09,1, 11.9,1,1, -4.336, 10465.833, 415.192, 52855.650 25/01/25,11:25:53,15,09,1, 11.9,1,1, -4.336, 10465.816, 415.182, 52855.654 25/01/25,11:25:53,16,09,1, 11.9,1,1, -4.336, 10465.853, 415.203, 52855.652 25/01/25,11:25:53,17,09,1, 11.9,1,1, -4.336, 10465.849, 415.188, 52855.608 25/01/25,11:25:53,18,09,1, 11.9,1,1, -4.336, 10465.853, 415.204, 52855.653 25/01/25,11:25:53,19,09,1, 11.9,1,1, -4.336, 10465.855, 415.192, 52855.618 25/01/25,11:25:54,00,09,1, 11.9,1,1, -4.340, 10465.852, 415.192, 52855.618 25/01/25,11:25:54,01,09,1, 11.9,1,1, -4.340, 10465.870, 415.217, 52855.685 25/01/25,11:25:54,02,09,1, 11.9,1,1, -4.340, 10465.845, 415.193, 52855.679 25/01/25,11:25:54,03,09,1, 11.9,1,1, -4.340, 10465.863, 415.214, 52855.731 25/01/25,11:25:54,04,09,1, 11.9,1,1, -4.340, 10465.852, 415.189, 52855.670 25/01/25,11:25:54,05,09,1, 11.9,1,1, -4.340, 10465.861, 415.187, 52855.685 25/01/25,11:25:54,06,09,1, 11.9,1,1, -4.340, 10465.858, 415.210, 52855.663 25/01/25,11:25:54,07,09,1, 11.9,1,1, -4.340, 10465.852, 415.191, 52855.672 25/01/25,11:25:54,08,09,1, 11.9,1,1, -4.340, 10465.846, 415.219, 52855.681 25/01/25,11:25:54,09,09,1, 11.9,1,1, -4.340, 10465.857, 415.189, 52855.731 25/01/25,11:25:54,10,09,1, 11.9,1,1, -4.340, 10465.866, 415.161, 52855.624 25/01/25,11:25:54,11,09,1, 11.9,1,1, -4.340, 10465.871, 415.194, 52855.571 25/01/25,11:25:54,12,09,1, 11.9,1,1, -4.340, 10465.872, 415.177, 52855.609 25/01/25,11:25:54,13,09,1, 11.9,1,1, -4.340, 10465.862, 415.193, 52855.682 25/01/25,11:25:54,14,09,1, 11.9,1,1, -4.340, 10465.870, 415.190, 52855.637 25/01/25,11:25:54,15,09,1, 11.9,1,1, -4.340, 10465.884, 415.172, 52855.638 25/01/25,11:25:54,16,09,1, 11.9,1,1, -4.340, 10465.879, 415.194, 52855.714 25/01/25,11:25:54,17,09,1, 11.9,1,1, -4.340, 10465.859, 415.183, 52855.709 25/01/25,11:25:54,18,09,1, 11.9,1,1, -4.340, 10465.860, 415.179, 52855.595 25/01/25,11:25:54,19,09,1, 11.9,1,1, -4.340, 10465.887, 415.194, 52855.660 25/01/25,11:25:55,00,09,1, 11.9,1,1, -4.337, 10465.885, 415.194, 52855.660 25/01/25,11:25:55,01,09,1, 11.9,1,1, -4.337, 10465.885, 415.212, 52855.729 25/01/25,11:25:55,02,09,1, 11.9,1,1, -4.337, 10465.873, 415.160, 52855.671 25/01/25,11:25:55,03,09,1, 11.9,1,1, -4.337, 10465.873, 415.194, 52855.621 25/01/25,11:25:55,04,09,1, 11.9,1,1, -4.337, 10465.877, 415.182, 52855.613 25/01/25,11:25:55,05,09,1, 11.9,1,1, -4.337, 10465.880, 415.163, 52855.633 25/01/25,11:25:55,06,09,1, 11.9,1,1, -4.337, 10465.887, 415.177, 52855.589 25/01/25,11:25:55,07,09,1, 11.9,1,1, -4.337, 10465.892, 415.147, 52855.703 25/01/25,11:25:55,08,09,1, 11.9,1,1, -4.337, 10465.889, 415.186, 52855.731 25/01/25,11:25:55,09,09,1, 11.9,1,1, -4.337, 10465.883, 415.209, 52855.684 25/01/25,11:25:55,10,09,1, 11.9,1,1, -4.337, 10465.886, 415.163, 52855.655 25/01/25,11:25:55,11,09,1, 11.9,1,1, -4.337, 10465.923, 415.207, 52855.631 25/01/25,11:25:55,12,09,1, 11.9,1,1, -4.337, 10465.898, 415.177, 52855.608 25/01/25,11:25:55,13,09,1, 11.9,1,1, -4.337, 10465.905, 415.199, 52855.714 25/01/25,11:25:55,14,09,1, 11.9,1,1, -4.337, 10465.900, 415.191, 52855.697 25/01/25,11:25:55,15,09,1, 11.9,1,1, -4.337, 10465.903, 415.162, 52855.605 25/01/25,11:25:55,16,09,1, 11.9,1,1, -4.337, 10465.905, 415.202, 52855.660 25/01/25,11:25:55,17,09,1, 11.9,1,1, -4.337, 10465.914, 415.195, 52855.685 25/01/25,11:25:55,18,09,1, 11.9,1,1, -4.337, 10465.916, 415.196, 52855.634 25/01/25,11:25:55,19,09,1, 11.9,1,1, -4.337, 10465.905, 415.200, 52855.672 25/01/25,11:25:56,00,08,1, 11.9,1,1, -4.337, 10465.902, 415.200, 52855.672 25/01/25,11:25:56,01,08,1, 11.9,1,1, -4.337, 10465.886, 415.208, 52855.742 25/01/25,11:25:56,02,08,1, 11.9,1,1, -4.337, 10465.927, 415.204, 52855.685 25/01/25,11:25:56,03,08,1, 11.9,1,1, -4.337, 10465.907, 415.164, 52855.678 25/01/25,11:25:56,04,08,1, 11.9,1,1, -4.337, 10465.903, 415.202, 52855.684 25/01/25,11:25:56,05,08,1, 11.9,1,1, -4.337, 10465.917, 415.180, 52855.604 25/01/25,11:25:56,06,08,1, 11.9,1,1, -4.337, 10465.918, 415.188, 52855.682 25/01/25,11:25:56,07,08,1, 11.9,1,1, -4.337, 10465.941, 415.201, 52855.608 25/01/25,11:25:56,08,08,1, 11.9,1,1, -4.337, 10465.932, 415.216, 52855.695 25/01/25,11:25:56,09,08,1, 11.9,1,1, -4.337, 10465.938, 415.220, 52855.701 25/01/25,11:25:56,10,08,1, 11.9,1,1, -4.337, 10465.964, 415.206, 52855.663 25/01/25,11:25:56,11,08,1, 11.9,1,1, -4.337, 10465.959, 415.202, 52855.621 25/01/25,11:25:56,12,08,1, 11.9,1,1, -4.337, 10465.940, 415.206, 52855.574 25/01/25,11:25:56,13,08,1, 11.9,1,1, -4.337, 10465.923, 415.221, 52855.685 25/01/25,11:25:56,14,08,1, 11.9,1,1, -4.337, 10465.903, 415.234, 52855.743 25/01/25,11:25:56,15,08,1, 11.9,1,1, -4.337, 10465.898, 415.201, 52855.725 25/01/25,11:25:56,16,08,1, 11.9,1,1, -4.337, 10465.889, 415.214, 52855.663 25/01/25,11:25:56,17,08,1, 11.9,1,1, -4.337, 10465.906, 415.196, 52855.660 25/01/25,11:25:56,18,08,1, 11.9,1,1, -4.337, 10465.909, 415.231, 52855.621 25/01/25,11:25:56,19,08,1, 11.9,1,1, -4.337, 10465.912, 415.202, 52855.621 25/01/25,11:25:57,00,09,1, 11.9,1,1, -4.339, 10465.910, 415.202, 52855.621 25/01/25,11:25:57,01,09,1, 11.9,1,1, -4.339, 10465.906, 415.214, 52855.630 25/01/25,11:25:57,02,09,1, 11.9,1,1, -4.339, 10465.912, 415.217, 52855.750 25/01/25,11:25:57,03,09,1, 11.9,1,1, -4.339, 10465.921, 415.194, 52855.630 25/01/25,11:25:57,04,09,1, 11.9,1,1, -4.339, 10465.924, 415.219, 52855.705 25/01/25,11:25:57,05,09,1, 11.9,1,1, -4.339, 10465.926, 415.211, 52855.702 25/01/25,11:25:57,06,09,1, 11.9,1,1, -4.339, 10465.941, 415.199, 52855.714 25/01/25,11:25:57,07,09,1, 11.9,1,1, -4.339, 10465.928, 415.218, 52855.683 25/01/25,11:25:57,08,09,1, 11.9,1,1, -4.339, 10465.982, 415.218, 52855.761 25/01/25,11:25:57,09,09,1, 11.9,1,1, -4.339, 10465.897, 415.223, 52855.798 25/01/25,11:25:57,10,09,1, 11.9,1,1, -4.339, 10465.918, 415.225, 52855.787 25/01/25,11:25:57,11,09,1, 11.9,1,1, -4.339, 10465.924, 415.222, 52855.746 25/01/25,11:25:57,12,09,1, 11.9,1,1, -4.339, 10465.902, 415.227, 52855.653 25/01/25,11:25:57,13,09,1, 11.9,1,1, -4.339, 10465.892, 415.210, 52855.618 25/01/25,11:25:57,14,09,1, 11.9,1,1, -4.339, 10465.945, 415.226, 52855.650 25/01/25,11:25:57,15,09,1, 11.9,1,1, -4.339, 10465.951, 415.208, 52855.667 25/01/25,11:25:57,16,09,1, 11.9,1,1, -4.339, 10465.917, 415.222, 52855.697 25/01/25,11:25:57,17,09,1, 11.9,1,1, -4.339, 10465.935, 415.199, 52855.641 25/01/25,11:25:57,18,09,1, 11.9,1,1, -4.339, 10465.919, 415.221, 52855.638 25/01/25,11:25:57,19,09,1, 11.9,1,1, -4.339, 10465.946, 415.201, 52855.631 25/01/25,11:25:58,00,09,1, 11.9,1,1, -4.337, 10465.944, 415.201, 52855.631 25/01/25,11:25:58,01,09,1, 11.9,1,1, -4.337, 10465.948, 415.204, 52855.665 25/01/25,11:25:58,02,09,1, 11.9,1,1, -4.337, 10465.937, 415.221, 52855.721 25/01/25,11:25:58,03,09,1, 11.9,1,1, -4.337, 10465.969, 415.198, 52855.678 25/01/25,11:25:58,04,09,1, 11.9,1,1, -4.337, 10465.926, 415.209, 52855.700 25/01/25,11:25:58,05,09,1, 11.9,1,1, -4.337, 10465.942, 415.199, 52855.654 25/01/25,11:25:58,06,09,1, 11.9,1,1, -4.337, 10465.937, 415.178, 52855.655 25/01/25,11:25:58,07,09,1, 11.9,1,1, -4.337, 10465.960, 415.202, 52855.565 25/01/25,11:25:58,08,09,1, 11.9,1,1, -4.337, 10465.957, 415.205, 52855.619 25/01/25,11:25:58,09,09,1, 11.9,1,1, -4.337, 10465.974, 415.217, 52855.680 25/01/25,11:25:58,10,09,1, 11.9,1,1, -4.337, 10465.971, 415.217, 52855.673 25/01/25,11:25:58,11,09,1, 11.9,1,1, -4.337, 10465.964, 415.216, 52855.629 25/01/25,11:25:58,12,09,1, 11.9,1,1, -4.337, 10465.962, 415.222, 52855.593 25/01/25,11:25:58,13,09,1, 11.9,1,1, -4.337, 10465.962, 415.227, 52855.679 25/01/25,11:25:58,14,09,1, 11.9,1,1, -4.337, 10465.926, 415.220, 52855.691 25/01/25,11:25:58,15,09,1, 11.9,1,1, -4.337, 10465.934, 415.216, 52855.714 25/01/25,11:25:58,16,09,1, 11.9,1,1, -4.337, 10465.939, 415.205, 52855.684 25/01/25,11:25:58,17,09,1, 11.9,1,1, -4.337, 10465.940, 415.241, 52855.746 25/01/25,11:25:58,18,09,1, 11.9,1,1, -4.337, 10465.958, 415.206, 52855.739 25/01/25,11:25:58,19,09,1, 11.9,1,1, -4.337, 10465.955, 415.228, 52855.737 25/01/25,11:25:59,00,09,1, 11.9,1,1, -4.339, 10465.952, 415.228, 52855.737 25/01/25,11:25:59,01,09,1, 11.9,1,1, -4.339, 10465.928, 415.210, 52855.693 25/01/25,11:25:59,02,09,1, 11.9,1,1, -4.339, 10465.942, 415.216, 52855.694 25/01/25,11:25:59,03,09,1, 11.9,1,1, -4.339, 10465.959, 415.211, 52855.639 25/01/25,11:25:59,04,09,1, 11.9,1,1, -4.339, 10465.944, 415.213, 52855.624 25/01/25,11:25:59,05,09,1, 11.9,1,1, -4.339, 10465.943, 415.214, 52855.647 25/01/25,11:25:59,06,09,1, 11.9,1,1, -4.339, 10465.986, 415.211, 52855.716 25/01/25,11:25:59,07,09,1, 11.9,1,1, -4.339, 10465.970, 415.220, 52855.687 25/01/25,11:25:59,08,09,1, 11.9,1,1, -4.339, 10465.973, 415.237, 52855.692 25/01/25,11:25:59,09,09,1, 11.9,1,1, -4.339, 10465.933, 415.229, 52855.767 25/01/25,11:25:59,10,09,1, 11.9,1,1, -4.339, 10465.945, 415.205, 52855.632 25/01/25,11:25:59,11,09,1, 11.9,1,1, -4.339, 10465.963, 415.191, 52855.642 25/01/25,11:25:59,12,09,1, 11.9,1,1, -4.339, 10465.979, 415.221, 52855.652 25/01/25,11:25:59,13,09,1, 11.9,1,1, -4.339, 10465.953, 415.234, 52855.659 25/01/25,11:25:59,14,09,1, 11.9,1,1, -4.339, 10465.985, 415.220, 52855.662 25/01/25,11:25:59,15,09,1, 11.9,1,1, -4.339, 10465.967, 415.228, 52855.721 25/01/25,11:25:59,16,09,1, 11.9,1,1, -4.339, 10465.967, 415.219, 52855.711 25/01/25,11:25:59,17,09,1, 11.9,1,1, -4.339, 10465.964, 415.235, 52855.681 25/01/25,11:25:59,18,09,1, 11.9,1,1, -4.339, 10465.959, 415.203, 52855.674 25/01/25,11:25:59,19,09,1, 11.9,1,1, -4.339, 10465.956, 415.231, 52855.771 25/01/25,11:26:00,00,09,1, 11.8,1,1, -4.338, 10465.952, 415.231, 52855.771 25/01/25,11:26:00,01,09,1, 11.8,1,1, -4.338, 10465.982, 415.205, 52855.716 25/01/25,11:26:00,02,09,1, 11.8,1,1, -4.338, 10465.962, 415.204, 52855.699 25/01/25,11:26:00,03,09,1, 11.8,1,1, -4.338, 10465.976, 415.213, 52855.722 25/01/25,11:26:00,04,09,1, 11.8,1,1, -4.338, 10465.953, 415.226, 52855.626 25/01/25,11:26:00,05,09,1, 11.8,1,1, -4.338, 10465.955, 415.210, 52855.670 25/01/25,11:26:00,06,09,1, 11.8,1,1, -4.338, 10465.995, 415.246, 52855.734 25/01/25,11:26:00,07,09,1, 11.8,1,1, -4.338, 10465.965, 415.230, 52855.703 25/01/25,11:26:00,08,09,1, 11.8,1,1, -4.338, 10465.941, 415.230, 52855.695 25/01/25,11:26:00,09,09,1, 11.8,1,1, -4.338, 10465.968, 415.221, 52855.725 25/01/25,11:26:00,10,09,1, 11.8,1,1, -4.338, 10465.971, 415.201, 52855.713 25/01/25,11:26:00,11,09,1, 11.8,1,1, -4.338, 10465.940, 415.248, 52855.656 25/01/25,11:26:00,12,09,1, 11.8,1,1, -4.338, 10465.966, 415.229, 52855.748 25/01/25,11:26:00,13,09,1, 11.8,1,1, -4.338, 10465.965, 415.233, 52855.750 25/01/25,11:26:00,14,09,1, 11.8,1,1, -4.338, 10465.947, 415.201, 52855.711 25/01/25,11:26:00,15,09,1, 11.8,1,1, -4.338, 10465.970, 415.219, 52855.735 25/01/25,11:26:00,16,09,1, 11.8,1,1, -4.338, 10465.959, 415.237, 52855.665 25/01/25,11:26:00,17,09,1, 11.8,1,1, -4.338, 10465.984, 415.198, 52855.645 25/01/25,11:26:00,18,09,1, 11.8,1,1, -4.338, 10465.958, 415.205, 52855.733 25/01/25,11:26:00,19,09,1, 11.8,1,1, -4.338, 10465.964, 415.230, 52855.724 25/01/25,11:26:01,00,09,1, 11.9,1,1, -4.336, 10465.961, 415.230, 52855.724 25/01/25,11:26:01,01,09,1, 11.9,1,1, -4.336, 10465.968, 415.242, 52855.711 25/01/25,11:26:01,02,09,1, 11.9,1,1, -4.336, 10465.951, 415.200, 52855.722 25/01/25,11:26:01,03,09,1, 11.9,1,1, -4.336, 10465.965, 415.219, 52855.742 25/01/25,11:26:01,04,09,1, 11.9,1,1, -4.336, 10465.949, 415.191, 52855.670 25/01/25,11:26:01,05,09,1, 11.9,1,1, -4.336, 10465.961, 415.184, 52855.685 25/01/25,11:26:01,06,09,1, 11.9,1,1, -4.336, 10465.976, 415.229, 52855.796 25/01/25,11:26:01,07,09,1, 11.9,1,1, -4.336, 10465.959, 415.204, 52855.682 25/01/25,11:26:01,08,09,1, 11.9,1,1, -4.336, 10465.958, 415.222, 52855.737 25/01/25,11:26:01,09,09,1, 11.9,1,1, -4.336, 10465.966, 415.224, 52855.720 25/01/25,11:26:01,10,09,1, 11.9,1,1, -4.336, 10465.958, 415.230, 52855.709 25/01/25,11:26:01,11,09,1, 11.9,1,1, -4.336, 10465.964, 415.236, 52855.726 25/01/25,11:26:01,12,09,1, 11.9,1,1, -4.336, 10465.980, 415.243, 52855.730 25/01/25,11:26:01,13,09,1, 11.9,1,1, -4.336, 10465.968, 415.228, 52855.689 25/01/25,11:26:01,14,09,1, 11.9,1,1, -4.336, 10465.969, 415.235, 52855.657 25/01/25,11:26:01,15,09,1, 11.9,1,1, -4.336, 10465.949, 415.216, 52855.691 25/01/25,11:26:01,16,09,1, 11.9,1,1, -4.336, 10465.921, 415.245, 52855.721 25/01/25,11:26:01,17,09,1, 11.9,1,1, -4.336, 10465.951, 415.232, 52855.687 25/01/25,11:26:01,18,09,1, 11.9,1,1, -4.336, 10465.961, 415.224, 52855.616 25/01/25,11:26:01,19,09,1, 11.9,1,1, -4.336, 10465.963, 415.253, 52855.756 25/01/25,11:26:02,00,08,1, 11.9,1,1, -4.338, 10465.961, 415.253, 52855.756 25/01/25,11:26:02,01,08,1, 11.9,1,1, -4.338, 10465.949, 415.236, 52855.727 25/01/25,11:26:02,02,08,1, 11.9,1,1, -4.338, 10465.965, 415.225, 52855.687 25/01/25,11:26:02,03,08,1, 11.9,1,1, -4.338, 10465.953, 415.223, 52855.749 25/01/25,11:26:02,04,08,1, 11.9,1,1, -4.338, 10465.959, 415.240, 52855.679 25/01/25,11:26:02,05,08,1, 11.9,1,1, -4.338, 10465.936, 415.196, 52855.635 25/01/25,11:26:02,06,08,1, 11.9,1,1, -4.338, 10465.955, 415.233, 52855.733 25/01/25,11:26:02,07,08,1, 11.9,1,1, -4.338, 10465.964, 415.240, 52855.768 25/01/25,11:26:02,08,08,1, 11.9,1,1, -4.338, 10465.980, 415.209, 52855.736 25/01/25,11:26:02,09,08,1, 11.9,1,1, -4.338, 10465.965, 415.229, 52855.682 25/01/25,11:26:02,10,08,1, 11.9,1,1, -4.338, 10465.963, 415.208, 52855.612 25/01/25,11:26:02,11,08,1, 11.9,1,1, -4.338, 10465.952, 415.224, 52855.657 25/01/25,11:26:02,12,08,1, 11.9,1,1, -4.338, 10465.944, 415.214, 52855.697 25/01/25,11:26:02,13,08,1, 11.9,1,1, -4.338, 10465.982, 415.215, 52855.782 25/01/25,11:26:02,14,08,1, 11.9,1,1, -4.338, 10465.966, 415.235, 52855.726 25/01/25,11:26:02,15,08,1, 11.9,1,1, -4.338, 10465.950, 415.194, 52855.685 25/01/25,11:26:02,16,08,1, 11.9,1,1, -4.338, 10465.953, 415.225, 52855.738 25/01/25,11:26:02,17,08,1, 11.9,1,1, -4.338, 10465.969, 415.220, 52855.682 25/01/25,11:26:02,18,08,1, 11.9,1,1, -4.338, 10465.946, 415.216, 52855.736 25/01/25,11:26:02,19,08,1, 11.9,1,1, -4.338, 10465.956, 415.234, 52855.670 25/01/25,11:26:03,00,08,1, 11.9,1,1, -4.337, 10465.952, 415.234, 52855.670 25/01/25,11:26:03,01,08,1, 11.9,1,1, -4.337, 10465.938, 415.227, 52855.711 25/01/25,11:26:03,02,08,1, 11.9,1,1, -4.337, 10465.951, 415.244, 52855.642 25/01/25,11:26:03,03,08,1, 11.9,1,1, -4.337, 10465.998, 415.175, 52855.459 25/01/25,11:26:03,04,08,1, 11.9,1,1, -4.337, 10466.031, 415.201, 52855.727 25/01/25,11:26:03,05,08,1, 11.9,1,1, -4.337, 10466.003, 415.182, 52855.657 25/01/25,11:26:03,06,08,1, 11.9,1,1, -4.337, 10465.954, 415.181, 52855.681 25/01/25,11:26:03,07,08,1, 11.9,1,1, -4.337, 10465.946, 415.217, 52855.701 25/01/25,11:26:03,08,08,1, 11.9,1,1, -4.337, 10465.933, 415.198, 52855.743 25/01/25,11:26:03,09,08,1, 11.9,1,1, -4.337, 10465.940, 415.212, 52855.737 25/01/25,11:26:03,10,08,1, 11.9,1,1, -4.337, 10465.932, 415.238, 52855.731 25/01/25,11:26:03,11,08,1, 11.9,1,1, -4.337, 10465.938, 415.212, 52855.694 25/01/25,11:26:03,12,08,1, 11.9,1,1, -4.337, 10465.974, 415.216, 52855.746 25/01/25,11:26:03,13,08,1, 11.9,1,1, -4.337, 10465.923, 415.217, 52855.714 25/01/25,11:26:03,14,08,1, 11.9,1,1, -4.337, 10465.962, 415.211, 52855.700 25/01/25,11:26:03,15,08,1, 11.9,1,1, -4.337, 10465.947, 415.207, 52855.673 25/01/25,11:26:03,16,08,1, 11.9,1,1, -4.337, 10465.959, 415.190, 52855.657 25/01/25,11:26:03,17,08,1, 11.9,1,1, -4.337, 10465.955, 415.226, 52855.748 25/01/25,11:26:03,18,08,1, 11.9,1,1, -4.337, 10465.961, 415.189, 52855.664 25/01/25,11:26:03,19,08,1, 11.9,1,1, -4.337, 10465.932, 415.216, 52855.695 25/01/25,11:26:04,00,08,1, 11.9,1,1, -4.339, 10465.927, 415.216, 52855.695 25/01/25,11:26:04,01,08,1, 11.9,1,1, -4.339, 10465.961, 415.213, 52855.784 25/01/25,11:26:04,02,08,1, 11.9,1,1, -4.339, 10465.962, 415.244, 52855.791 25/01/25,11:26:04,03,08,1, 11.9,1,1, -4.339, 10465.962, 415.190, 52855.698 25/01/25,11:26:04,04,08,1, 11.9,1,1, -4.339, 10465.937, 415.238, 52855.614 25/01/25,11:26:04,05,08,1, 11.9,1,1, -4.339, 10465.944, 415.213, 52855.639 25/01/25,11:26:04,06,08,1, 11.9,1,1, -4.339, 10465.943, 415.207, 52855.709 25/01/25,11:26:04,07,08,1, 11.9,1,1, -4.339, 10465.960, 415.222, 52855.705 25/01/25,11:26:04,08,08,1, 11.9,1,1, -4.339, 10465.950, 415.197, 52855.745 25/01/25,11:26:04,09,08,1, 11.9,1,1, -4.339, 10465.959, 415.208, 52855.720 25/01/25,11:26:04,10,08,1, 11.9,1,1, -4.339, 10465.944, 415.239, 52855.730 25/01/25,11:26:04,11,08,1, 11.9,1,1, -4.339, 10465.977, 415.211, 52855.701 25/01/25,11:26:04,12,08,1, 11.9,1,1, -4.339, 10465.948, 415.251, 52855.744 25/01/25,11:26:04,13,08,1, 11.9,1,1, -4.339, 10465.957, 415.233, 52855.793 25/01/25,11:26:04,14,08,1, 11.9,1,1, -4.339, 10465.935, 415.196, 52855.736 25/01/25,11:26:04,15,08,1, 11.9,1,1, -4.339, 10465.943, 415.249, 52855.804 25/01/25,11:26:04,16,08,1, 11.9,1,1, -4.339, 10465.942, 415.195, 52855.677 25/01/25,11:26:04,17,08,1, 11.9,1,1, -4.339, 10465.945, 415.210, 52855.647 25/01/25,11:26:04,18,08,1, 11.9,1,1, -4.339, 10465.925, 415.227, 52855.699 25/01/25,11:26:04,19,08,1, 11.9,1,1, -4.339, 10465.925, 415.202, 52855.729 25/01/25,11:26:05,00,09,1, 11.9,1,1, -4.334, 10465.919, 415.202, 52855.729 25/01/25,11:26:05,01,09,1, 11.9,1,1, -4.334, 10465.935, 415.206, 52855.747 25/01/25,11:26:05,02,09,1, 11.9,1,1, -4.334, 10465.950, 415.195, 52855.724 25/01/25,11:26:05,03,09,1, 11.9,1,1, -4.334, 10465.940, 415.197, 52855.660 25/01/25,11:26:05,04,09,1, 11.9,1,1, -4.334, 10465.926, 415.194, 52855.745 25/01/25,11:26:05,05,09,1, 11.9,1,1, -4.334, 10465.937, 415.199, 52855.781 25/01/25,11:26:05,06,09,1, 11.9,1,1, -4.334, 10465.921, 415.202, 52855.795 25/01/25,11:26:05,07,09,1, 11.9,1,1, -4.334, 10465.911, 415.176, 52855.693 25/01/25,11:26:05,08,09,1, 11.9,1,1, -4.334, 10465.910, 415.181, 52855.767 25/01/25,11:26:05,09,09,1, 11.9,1,1, -4.334, 10465.915, 415.189, 52855.776 25/01/25,11:26:05,10,09,1, 11.9,1,1, -4.334, 10465.924, 415.217, 52855.748 25/01/25,11:26:05,11,09,1, 11.9,1,1, -4.334, 10465.945, 415.192, 52855.756 25/01/25,11:26:05,12,09,1, 11.9,1,1, -4.334, 10465.930, 415.167, 52855.754 25/01/25,11:26:05,13,09,1, 11.9,1,1, -4.334, 10465.915, 415.195, 52855.662 25/01/25,11:26:05,14,09,1, 11.9,1,1, -4.334, 10465.933, 415.230, 52855.630 25/01/25,11:26:05,15,09,1, 11.9,1,1, -4.334, 10465.925, 415.200, 52855.695 25/01/25,11:26:05,16,09,1, 11.9,1,1, -4.334, 10465.920, 415.184, 52855.675 25/01/25,11:26:05,17,09,1, 11.9,1,1, -4.334, 10465.936, 415.203, 52855.712 25/01/25,11:26:05,18,09,1, 11.9,1,1, -4.334, 10465.924, 415.213, 52855.774 25/01/25,11:26:05,19,09,1, 11.9,1,1, -4.334, 10465.917, 415.192, 52855.743 25/01/25,11:26:06,00,08,1, 11.9,1,1, -4.336, 10465.910, 415.192, 52855.743 25/01/25,11:26:06,01,08,1, 11.9,1,1, -4.336, 10465.922, 415.185, 52855.751 25/01/25,11:26:06,02,08,1, 11.9,1,1, -4.336, 10465.908, 415.170, 52855.691 25/01/25,11:26:06,03,08,1, 11.9,1,1, -4.336, 10465.910, 415.202, 52855.755 25/01/25,11:26:06,04,08,1, 11.9,1,1, -4.336, 10465.906, 415.188, 52855.664 25/01/25,11:26:06,05,08,1, 11.9,1,1, -4.336, 10465.904, 415.181, 52855.781 25/01/25,11:26:06,06,08,1, 11.9,1,1, -4.336, 10465.908, 415.211, 52855.774 25/01/25,11:26:06,07,08,1, 11.9,1,1, -4.336, 10465.890, 415.162, 52855.765 25/01/25,11:26:06,08,08,1, 11.9,1,1, -4.336, 10465.896, 415.185, 52855.714 25/01/25,11:26:06,09,08,1, 11.9,1,1, -4.336, 10465.889, 415.178, 52855.665 25/01/25,11:26:06,10,08,1, 11.9,1,1, -4.336, 10465.887, 415.155, 52855.702 25/01/25,11:26:06,11,08,1, 11.9,1,1, -4.336, 10465.893, 415.185, 52855.791 25/01/25,11:26:06,12,08,1, 11.9,1,1, -4.336, 10465.899, 415.174, 52855.754 25/01/25,11:26:06,13,08,1, 11.9,1,1, -4.336, 10465.892, 415.151, 52855.707 25/01/25,11:26:06,14,08,1, 11.9,1,1, -4.336, 10465.897, 415.156, 52855.752 25/01/25,11:26:06,15,08,1, 11.9,1,1, -4.336, 10465.885, 415.159, 52855.765 25/01/25,11:26:06,16,08,1, 11.9,1,1, -4.336, 10465.879, 415.178, 52855.687 25/01/25,11:26:06,17,08,1, 11.9,1,1, -4.336, 10465.910, 415.151, 52855.697 25/01/25,11:26:06,18,08,1, 11.9,1,1, -4.336, 10465.908, 415.162, 52855.737 25/01/25,11:26:06,19,08,1, 11.9,1,1, -4.336, 10465.892, 415.174, 52855.717 25/01/25,11:26:07,00,09,1, 11.9,1,1, -4.336, 10465.885, 415.174, 52855.717 25/01/25,11:26:07,01,09,1, 11.9,1,1, -4.336, 10465.886, 415.165, 52855.676 25/01/25,11:26:07,02,09,1, 11.9,1,1, -4.336, 10465.913, 415.162, 52855.722 25/01/25,11:26:07,03,09,1, 11.9,1,1, -4.336, 10465.874, 415.184, 52855.680 25/01/25,11:26:07,04,09,1, 11.9,1,1, -4.336, 10465.872, 415.157, 52855.707 25/01/25,11:26:07,05,09,1, 11.9,1,1, -4.336, 10465.889, 415.160, 52855.725 25/01/25,11:26:07,06,09,1, 11.9,1,1, -4.336, 10465.867, 415.191, 52855.776 25/01/25,11:26:07,07,09,1, 11.9,1,1, -4.336, 10465.863, 415.150, 52855.593 25/01/25,11:26:07,08,09,1, 11.9,1,1, -4.336, 10465.869, 415.161, 52855.788 25/01/25,11:26:07,09,09,1, 11.9,1,1, -4.336, 10465.884, 415.152, 52855.722 25/01/25,11:26:07,10,09,1, 11.9,1,1, -4.336, 10465.857, 415.147, 52855.740 25/01/25,11:26:07,11,09,1, 11.9,1,1, -4.336, 10465.870, 415.151, 52855.814 25/01/25,11:26:07,12,09,1, 11.9,1,1, -4.336, 10465.869, 415.161, 52855.796 25/01/25,11:26:07,13,09,1, 11.9,1,1, -4.336, 10465.872, 415.153, 52855.695 25/01/25,11:26:07,14,09,1, 11.9,1,1, -4.336, 10465.892, 415.160, 52855.715 25/01/25,11:26:07,15,09,1, 11.9,1,1, -4.336, 10465.863, 415.139, 52855.746 25/01/25,11:26:07,16,09,1, 11.9,1,1, -4.336, 10465.847, 415.159, 52855.776 25/01/25,11:26:07,17,09,1, 11.9,1,1, -4.336, 10465.848, 415.148, 52855.725 25/01/25,11:26:07,18,09,1, 11.9,1,1, -4.336, 10465.857, 415.148, 52855.806 25/01/25,11:26:07,19,09,1, 11.9,1,1, -4.336, 10465.859, 415.144, 52855.783 25/01/25,11:26:08,00,09,1, 11.9,1,1, -4.335, 10465.852, 415.144, 52855.783 25/01/25,11:26:08,01,09,1, 11.9,1,1, -4.335, 10465.862, 415.147, 52855.780 25/01/25,11:26:08,02,09,1, 11.9,1,1, -4.335, 10465.852, 415.133, 52855.688 25/01/25,11:26:08,03,09,1, 11.9,1,1, -4.335, 10465.846, 415.143, 52855.682 25/01/25,11:26:08,04,09,1, 11.9,1,1, -4.335, 10465.830, 415.159, 52855.681 25/01/25,11:26:08,05,09,1, 11.9,1,1, -4.335, 10465.855, 415.143, 52855.726 25/01/25,11:26:08,06,09,1, 11.9,1,1, -4.335, 10465.831, 415.130, 52855.733 25/01/25,11:26:08,07,09,1, 11.9,1,1, -4.335, 10465.853, 415.124, 52855.664 25/01/25,11:26:08,08,09,1, 11.9,1,1, -4.335, 10465.834, 415.086, 52855.656 25/01/25,11:26:08,09,09,1, 11.9,1,1, -4.335, 10465.817, 415.127, 52855.510 25/01/25,11:26:08,10,09,1, 11.9,1,1, -4.335, 10465.810, 415.104, 52855.761 25/01/25,11:26:08,11,09,1, 11.9,1,1, -4.335, 10465.838, 415.117, 52855.835 25/01/25,11:26:08,12,09,1, 11.9,1,1, -4.335, 10465.835, 415.109, 52855.730 25/01/25,11:26:08,13,09,1, 11.9,1,1, -4.335, 10465.834, 415.104, 52855.776 25/01/25,11:26:08,14,09,1, 11.9,1,1, -4.335, 10465.811, 415.149, 52855.698 25/01/25,11:26:08,15,09,1, 11.9,1,1, -4.335, 10465.828, 415.093, 52855.621 25/01/25,11:26:08,16,09,1, 11.9,1,1, -4.335, 10465.836, 415.090, 52855.681 25/01/25,11:26:08,17,09,1, 11.9,1,1, -4.335, 10465.824, 415.094, 52855.645 25/01/25,11:26:08,18,09,1, 11.9,1,1, -4.335, 10465.819, 415.072, 52855.646 25/01/25,11:26:08,19,09,1, 11.9,1,1, -4.335, 10465.827, 415.097, 52855.730 25/01/25,11:26:09,00,09,1, 11.9,1,1, -4.338, 10465.819, 415.097, 52855.730 25/01/25,11:26:09,01,09,1, 11.9,1,1, -4.338, 10465.821, 415.062, 52855.624 25/01/25,11:26:09,02,09,1, 11.9,1,1, -4.338, 10465.830, 415.093, 52855.711 25/01/25,11:26:09,03,09,1, 11.9,1,1, -4.338, 10465.802, 415.097, 52855.696 25/01/25,11:26:09,04,09,1, 11.9,1,1, -4.338, 10465.799, 415.090, 52855.718 25/01/25,11:26:09,05,09,1, 11.9,1,1, -4.338, 10465.802, 415.071, 52855.773 25/01/25,11:26:09,06,09,1, 11.9,1,1, -4.338, 10465.811, 415.070, 52855.670 25/01/25,11:26:09,07,09,1, 11.9,1,1, -4.338, 10465.799, 415.092, 52855.653 25/01/25,11:26:09,08,09,1, 11.9,1,1, -4.338, 10465.793, 415.102, 52855.665 25/01/25,11:26:09,09,09,1, 11.9,1,1, -4.338, 10465.807, 415.070, 52855.721 25/01/25,11:26:09,10,09,1, 11.9,1,1, -4.338, 10465.786, 415.067, 52855.710 25/01/25,11:26:09,11,09,1, 11.9,1,1, -4.338, 10465.821, 415.054, 52855.693 25/01/25,11:26:09,12,09,1, 11.9,1,1, -4.338, 10465.810, 415.111, 52855.790 25/01/25,11:26:09,13,09,1, 11.9,1,1, -4.338, 10465.816, 415.070, 52855.642 25/01/25,11:26:09,14,09,1, 11.9,1,1, -4.338, 10465.833, 415.111, 52855.720 25/01/25,11:26:09,15,09,1, 11.9,1,1, -4.338, 10465.825, 415.082, 52855.705 25/01/25,11:26:09,16,09,1, 11.9,1,1, -4.338, 10465.796, 415.078, 52855.707 25/01/25,11:26:09,17,09,1, 11.9,1,1, -4.338, 10465.776, 415.086, 52855.769 25/01/25,11:26:09,18,09,1, 11.9,1,1, -4.338, 10465.812, 415.084, 52855.733 25/01/25,11:26:09,19,09,1, 11.9,1,1, -4.338, 10465.794, 415.085, 52855.757 25/01/25,11:26:10,00,09,1, 11.9,1,1, -4.338, 10465.794, 415.085, 52855.757 25/01/25,11:26:10,01,09,1, 11.9,1,1, -4.338, 10465.797, 415.043, 52855.652 25/01/25,11:26:10,02,09,1, 11.9,1,1, -4.338, 10465.804, 415.072, 52855.744 25/01/25,11:26:10,03,09,1, 11.9,1,1, -4.338, 10465.817, 415.058, 52855.671 25/01/25,11:26:10,04,09,1, 11.9,1,1, -4.338, 10465.783, 415.042, 52855.691 25/01/25,11:26:10,05,09,1, 11.9,1,1, -4.338, 10465.780, 415.073, 52855.755 25/01/25,11:26:10,06,09,1, 11.9,1,1, -4.338, 10465.793, 415.043, 52855.625 25/01/25,11:26:10,07,09,1, 11.9,1,1, -4.338, 10465.775, 415.062, 52855.664 25/01/25,11:26:10,08,09,1, 11.9,1,1, -4.338, 10465.801, 415.039, 52855.695 25/01/25,11:26:10,09,09,1, 11.9,1,1, -4.338, 10465.783, 415.040, 52855.699 25/01/25,11:26:10,10,09,1, 11.9,1,1, -4.338, 10465.777, 415.063, 52855.702 25/01/25,11:26:10,11,09,1, 11.9,1,1, -4.338, 10465.764, 415.047, 52855.652 25/01/25,11:26:10,12,09,1, 11.9,1,1, -4.338, 10465.786, 415.060, 52855.761 25/01/25,11:26:10,13,09,1, 11.9,1,1, -4.338, 10465.758, 415.073, 52855.679 25/01/25,11:26:10,14,09,1, 11.9,1,1, -4.338, 10465.755, 415.057, 52855.717 25/01/25,11:26:10,15,09,1, 11.9,1,1, -4.338, 10465.772, 415.069, 52855.727 25/01/25,11:26:10,16,09,1, 11.9,1,1, -4.338, 10465.770, 415.044, 52855.725 25/01/25,11:26:10,17,09,1, 11.9,1,1, -4.338, 10465.777, 415.038, 52855.707 25/01/25,11:26:10,18,09,1, 11.9,1,1, -4.338, 10465.772, 415.049, 52855.724 25/01/25,11:26:10,19,09,1, 11.9,1,1, -4.338, 10465.779, 415.020, 52855.695 25/01/25,11:26:11,00,09,1, 12.0,1,1, -4.341, 10465.777, 415.020, 52855.695 25/01/25,11:26:11,01,09,1, 12.0,1,1, -4.341, 10465.791, 415.027, 52855.674 25/01/25,11:26:11,02,09,1, 12.0,1,1, -4.341, 10465.778, 415.019, 52855.667 25/01/25,11:26:11,03,09,1, 12.0,1,1, -4.341, 10465.777, 415.053, 52855.735 25/01/25,11:26:11,04,09,1, 12.0,1,1, -4.341, 10465.773, 415.015, 52855.776 25/01/25,11:26:11,05,09,1, 12.0,1,1, -4.341, 10465.717, 415.032, 52855.795 25/01/25,11:26:11,06,09,1, 12.0,1,1, -4.341, 10465.768, 415.045, 52855.740 25/01/25,11:26:11,07,09,1, 12.0,1,1, -4.341, 10465.765, 415.009, 52855.732 25/01/25,11:26:11,08,09,1, 12.0,1,1, -4.341, 10465.740, 415.033, 52855.788 25/01/25,11:26:11,09,09,1, 12.0,1,1, -4.341, 10465.758, 415.000, 52855.696 25/01/25,11:26:11,10,09,1, 12.0,1,1, -4.341, 10465.753, 415.014, 52855.670 25/01/25,11:26:11,11,09,1, 12.0,1,1, -4.341, 10465.772, 415.008, 52855.712 25/01/25,11:26:11,12,09,1, 12.0,1,1, -4.341, 10465.781, 414.995, 52855.708 25/01/25,11:26:11,13,09,1, 12.0,1,1, -4.341, 10465.739, 414.999, 52855.659 25/01/25,11:26:11,14,09,1, 12.0,1,1, -4.341, 10465.757, 415.013, 52855.668 25/01/25,11:26:11,15,09,1, 12.0,1,1, -4.341, 10465.756, 415.000, 52855.738 25/01/25,11:26:11,16,09,1, 12.0,1,1, -4.341, 10465.758, 414.999, 52855.765 25/01/25,11:26:11,17,09,1, 12.0,1,1, -4.341, 10465.732, 415.004, 52855.730 25/01/25,11:26:11,18,09,1, 12.0,1,1, -4.341, 10465.749, 414.981, 52855.708 25/01/25,11:26:11,19,09,1, 12.0,1,1, -4.341, 10465.742, 414.970, 52855.669 25/01/25,11:26:12,00,09,1, 11.9,1,1, -4.336, 10465.735, 414.970, 52855.669 25/01/25,11:26:12,01,09,1, 11.9,1,1, -4.336, 10465.752, 414.991, 52855.755 25/01/25,11:26:12,02,09,1, 11.9,1,1, -4.336, 10465.755, 414.980, 52855.782 25/01/25,11:26:12,03,09,1, 11.9,1,1, -4.336, 10465.748, 415.003, 52855.708 25/01/25,11:26:12,04,09,1, 11.9,1,1, -4.336, 10465.762, 414.996, 52855.772 25/01/25,11:26:12,05,09,1, 11.9,1,1, -4.336, 10465.751, 414.989, 52855.741 25/01/25,11:26:12,06,09,1, 11.9,1,1, -4.336, 10465.762, 414.966, 52855.736 25/01/25,11:26:12,07,09,1, 11.9,1,1, -4.336, 10465.734, 414.983, 52855.712 25/01/25,11:26:12,08,09,1, 11.9,1,1, -4.336, 10465.738, 414.984, 52855.766 25/01/25,11:26:12,09,09,1, 11.9,1,1, -4.336, 10465.758, 414.988, 52855.736 25/01/25,11:26:12,10,09,1, 11.9,1,1, -4.336, 10465.735, 414.972, 52855.764 25/01/25,11:26:12,11,09,1, 11.9,1,1, -4.336, 10465.737, 415.002, 52855.761 25/01/25,11:26:12,12,09,1, 11.9,1,1, -4.336, 10465.732, 414.949, 52855.701 25/01/25,11:26:12,13,09,1, 11.9,1,1, -4.336, 10465.725, 414.978, 52855.710 25/01/25,11:26:12,14,09,1, 11.9,1,1, -4.336, 10465.744, 414.970, 52855.707 25/01/25,11:26:12,15,09,1, 11.9,1,1, -4.336, 10465.730, 414.948, 52855.681 25/01/25,11:26:12,16,09,1, 11.9,1,1, -4.336, 10465.752, 414.972, 52855.788 25/01/25,11:26:12,17,09,1, 11.9,1,1, -4.336, 10465.744, 414.945, 52855.777 25/01/25,11:26:12,18,09,1, 11.9,1,1, -4.336, 10465.729, 414.959, 52855.745 25/01/25,11:26:12,19,09,1, 11.9,1,1, -4.336, 10465.718, 414.963, 52855.774 25/01/25,11:26:13,00,08,1, 11.9,1,1, -4.340, 10465.710, 414.963, 52855.774 25/01/25,11:26:13,01,08,1, 11.9,1,1, -4.340, 10465.735, 414.959, 52855.697 25/01/25,11:26:13,02,08,1, 11.9,1,1, -4.340, 10465.754, 414.943, 52855.733 25/01/25,11:26:13,03,08,1, 11.9,1,1, -4.340, 10465.736, 414.970, 52855.815 25/01/25,11:26:13,04,08,1, 11.9,1,1, -4.340, 10465.721, 414.977, 52855.752 25/01/25,11:26:13,05,08,1, 11.9,1,1, -4.340, 10465.738, 414.965, 52855.726 25/01/25,11:26:13,06,08,1, 11.9,1,1, -4.340, 10465.748, 414.963, 52855.811 25/01/25,11:26:13,07,08,1, 11.9,1,1, -4.340, 10465.726, 414.943, 52855.711 25/01/25,11:26:13,08,08,1, 11.9,1,1, -4.340, 10465.738, 414.927, 52855.741 25/01/25,11:26:13,09,08,1, 11.9,1,1, -4.340, 10465.754, 414.950, 52855.769 25/01/25,11:26:13,10,08,1, 11.9,1,1, -4.340, 10465.739, 414.937, 52855.685 25/01/25,11:26:13,11,08,1, 11.9,1,1, -4.340, 10465.742, 414.919, 52855.672 25/01/25,11:26:13,12,08,1, 11.9,1,1, -4.340, 10465.736, 414.954, 52855.677 25/01/25,11:26:13,13,08,1, 11.9,1,1, -4.340, 10465.743, 414.922, 52855.678 25/01/25,11:26:13,14,08,1, 11.9,1,1, -4.340, 10465.735, 414.949, 52855.480 25/01/25,11:26:13,15,08,1, 11.9,1,1, -4.340, 10465.736, 414.970, 52855.905 25/01/25,11:26:13,16,08,1, 11.9,1,1, -4.340, 10465.686, 414.907, 52855.699 25/01/25,11:26:13,17,08,1, 11.9,1,1, -4.340, 10465.660, 414.942, 52855.851 25/01/25,11:26:13,18,08,1, 11.9,1,1, -4.340, 10465.699, 414.927, 52855.818 25/01/25,11:26:13,19,08,1, 11.9,1,1, -4.340, 10465.694, 414.921, 52855.704 25/01/25,11:26:14,00,09,1, 12.0,1,1, -4.336, 10465.693, 414.921, 52855.704 25/01/25,11:26:14,01,09,1, 12.0,1,1, -4.336, 10465.726, 414.893, 52855.595 25/01/25,11:26:14,02,09,1, 12.0,1,1, -4.336, 10465.723, 414.918, 52855.705 25/01/25,11:26:14,03,09,1, 12.0,1,1, -4.336, 10465.737, 414.901, 52855.708 25/01/25,11:26:14,04,09,1, 12.0,1,1, -4.336, 10465.725, 414.901, 52855.678 25/01/25,11:26:14,05,09,1, 12.0,1,1, -4.336, 10465.717, 414.915, 52855.679 25/01/25,11:26:14,06,09,1, 12.0,1,1, -4.336, 10465.708, 414.897, 52855.686 25/01/25,11:26:14,07,09,1, 12.0,1,1, -4.336, 10465.738, 414.918, 52855.644 25/01/25,11:26:14,08,09,1, 12.0,1,1, -4.336, 10465.707, 414.924, 52855.761 25/01/25,11:26:14,09,09,1, 12.0,1,1, -4.336, 10465.681, 414.880, 52855.726 25/01/25,11:26:14,10,09,1, 12.0,1,1, -4.336, 10465.717, 414.878, 52855.756 25/01/25,11:26:14,11,09,1, 12.0,1,1, -4.336, 10465.726, 414.866, 52855.695 25/01/25,11:26:14,12,09,1, 12.0,1,1, -4.336, 10465.718, 414.883, 52855.651 25/01/25,11:26:14,13,09,1, 12.0,1,1, -4.336, 10465.719, 414.903, 52855.702 25/01/25,11:26:14,14,09,1, 12.0,1,1, -4.336, 10465.705, 414.871, 52855.676 25/01/25,11:26:14,15,09,1, 12.0,1,1, -4.336, 10465.699, 414.891, 52855.674 25/01/25,11:26:14,16,09,1, 12.0,1,1, -4.336, 10465.708, 414.886, 52855.739 25/01/25,11:26:14,17,09,1, 12.0,1,1, -4.336, 10465.690, 414.874, 52855.748 25/01/25,11:26:14,18,09,1, 12.0,1,1, -4.336, 10465.698, 414.885, 52855.687 25/01/25,11:26:14,19,09,1, 12.0,1,1, -4.336, 10465.691, 414.843, 52855.681 25/01/25,11:26:15,00,09,1, 11.9,1,1, -4.338, 10465.685, 414.843, 52855.681 25/01/25,11:26:15,01,09,1, 11.9,1,1, -4.338, 10465.693, 414.881, 52855.772 25/01/25,11:26:15,02,09,1, 11.9,1,1, -4.338, 10465.696, 414.838, 52855.787 25/01/25,11:26:15,03,09,1, 11.9,1,1, -4.338, 10465.689, 414.860, 52855.695 25/01/25,11:26:15,04,09,1, 11.9,1,1, -4.338, 10465.691, 414.848, 52855.688 25/01/25,11:26:15,05,09,1, 11.9,1,1, -4.338, 10465.703, 414.858, 52855.710 25/01/25,11:26:15,06,09,1, 11.9,1,1, -4.338, 10465.729, 414.846, 52855.713 25/01/25,11:26:15,07,09,1, 11.9,1,1, -4.338, 10465.700, 414.844, 52855.711 25/01/25,11:26:15,08,09,1, 11.9,1,1, -4.338, 10465.711, 414.844, 52855.683 25/01/25,11:26:15,09,09,1, 11.9,1,1, -4.338, 10465.704, 414.837, 52855.711 25/01/25,11:26:15,10,09,1, 11.9,1,1, -4.338, 10465.711, 414.830, 52855.723 25/01/25,11:26:15,11,09,1, 11.9,1,1, -4.338, 10465.699, 414.831, 52855.647 25/01/25,11:26:15,12,09,1, 11.9,1,1, -4.338, 10465.704, 414.817, 52855.617 25/01/25,11:26:15,13,09,1, 11.9,1,1, -4.338, 10465.685, 414.826, 52855.677 25/01/25,11:26:15,14,09,1, 11.9,1,1, -4.338, 10465.709, 414.836, 52855.731 25/01/25,11:26:15,15,09,1, 11.9,1,1, -4.338, 10465.713, 414.822, 52855.783 25/01/25,11:26:15,16,09,1, 11.9,1,1, -4.338, 10465.722, 414.837, 52855.767 25/01/25,11:26:15,17,09,1, 11.9,1,1, -4.338, 10465.710, 414.795, 52855.718 25/01/25,11:26:15,18,09,1, 11.9,1,1, -4.338, 10465.709, 414.807, 52855.732 25/01/25,11:26:15,19,09,1, 11.9,1,1, -4.338, 10465.690, 414.827, 52855.750 25/01/25,11:26:16,00,09,1, 11.9,1,1, -4.336, 10465.685, 414.827, 52855.750 25/01/25,11:26:16,01,09,1, 11.9,1,1, -4.336, 10465.705, 414.828, 52855.756 25/01/25,11:26:16,02,09,1, 11.9,1,1, -4.336, 10465.694, 414.795, 52855.710 25/01/25,11:26:16,03,09,1, 11.9,1,1, -4.336, 10465.709, 414.823, 52855.642 25/01/25,11:26:16,04,09,1, 11.9,1,1, -4.336, 10465.709, 414.823, 52855.712 25/01/25,11:26:16,05,09,1, 11.9,1,1, -4.336, 10465.722, 414.810, 52855.756 25/01/25,11:26:16,06,09,1, 11.9,1,1, -4.336, 10465.726, 414.791, 52855.625 25/01/25,11:26:16,07,09,1, 11.9,1,1, -4.336, 10465.701, 414.793, 52855.759 25/01/25,11:26:16,08,09,1, 11.9,1,1, -4.336, 10465.678, 414.793, 52855.739 25/01/25,11:26:16,09,09,1, 11.9,1,1, -4.336, 10465.721, 414.795, 52855.729 25/01/25,11:26:16,10,09,1, 11.9,1,1, -4.336, 10465.695, 414.792, 52855.691 25/01/25,11:26:16,11,09,1, 11.9,1,1, -4.336, 10465.690, 414.788, 52855.698 25/01/25,11:26:16,12,09,1, 11.9,1,1, -4.336, 10465.694, 414.800, 52855.707 25/01/25,11:26:16,13,09,1, 11.9,1,1, -4.336, 10465.701, 414.763, 52855.644 25/01/25,11:26:16,14,09,1, 11.9,1,1, -4.336, 10465.691, 414.790, 52855.728 25/01/25,11:26:16,15,09,1, 11.9,1,1, -4.336, 10465.713, 414.764, 52855.634 25/01/25,11:26:16,16,09,1, 11.9,1,1, -4.336, 10465.722, 414.778, 52855.710 25/01/25,11:26:16,17,09,1, 11.9,1,1, -4.336, 10465.722, 414.787, 52855.668 25/01/25,11:26:16,18,09,1, 11.9,1,1, -4.336, 10465.728, 414.780, 52855.691 25/01/25,11:26:16,19,09,1, 11.9,1,1, -4.336, 10465.712, 414.754, 52855.618 25/01/25,11:26:17,00,09,1, 12.0,1,1, -4.337, 10465.710, 414.754, 52855.618 25/01/25,11:26:17,01,09,1, 12.0,1,1, -4.337, 10465.706, 414.748, 52855.762 25/01/25,11:26:17,02,09,1, 12.0,1,1, -4.337, 10465.734, 414.776, 52855.809 25/01/25,11:26:17,03,09,1, 12.0,1,1, -4.337, 10465.703, 414.776, 52855.780 25/01/25,11:26:17,04,09,1, 12.0,1,1, -4.337, 10465.713, 414.785, 52855.712 25/01/25,11:26:17,05,09,1, 12.0,1,1, -4.337, 10465.714, 414.764, 52855.732 25/01/25,11:26:17,06,09,1, 12.0,1,1, -4.337, 10465.726, 414.764, 52855.664 25/01/25,11:26:17,07,09,1, 12.0,1,1, -4.337, 10465.695, 414.757, 52855.632 25/01/25,11:26:17,08,09,1, 12.0,1,1, -4.337, 10465.707, 414.782, 52855.766 25/01/25,11:26:17,09,09,1, 12.0,1,1, -4.337, 10465.697, 414.757, 52855.703 25/01/25,11:26:17,10,09,1, 12.0,1,1, -4.337, 10465.680, 414.753, 52855.716 25/01/25,11:26:17,11,09,1, 12.0,1,1, -4.337, 10465.708, 414.739, 52855.684 25/01/25,11:26:17,12,09,1, 12.0,1,1, -4.337, 10465.694, 414.768, 52855.616 25/01/25,11:26:17,13,09,1, 12.0,1,1, -4.337, 10465.702, 414.767, 52855.759 25/01/25,11:26:17,14,09,1, 12.0,1,1, -4.337, 10465.710, 414.761, 52855.754 25/01/25,11:26:17,15,09,1, 12.0,1,1, -4.337, 10465.731, 414.758, 52855.747 25/01/25,11:26:17,16,09,1, 12.0,1,1, -4.337, 10465.707, 414.767, 52855.678 25/01/25,11:26:17,17,09,1, 12.0,1,1, -4.337, 10465.728, 414.745, 52855.684 25/01/25,11:26:17,18,09,1, 12.0,1,1, -4.337, 10465.736, 414.760, 52855.700 25/01/25,11:26:17,19,09,1, 12.0,1,1, -4.337, 10465.708, 414.735, 52855.664 25/01/25,11:26:18,00,08,1, 11.9,1,1, -4.334, 10465.702, 414.735, 52855.664 25/01/25,11:26:18,01,08,1, 11.9,1,1, -4.334, 10465.723, 414.743, 52855.720 25/01/25,11:26:18,02,08,1, 11.9,1,1, -4.334, 10465.714, 414.711, 52855.657 25/01/25,11:26:18,03,08,1, 11.9,1,1, -4.334, 10465.735, 414.728, 52855.649 25/01/25,11:26:18,04,08,1, 11.9,1,1, -4.334, 10465.719, 414.728, 52855.697 25/01/25,11:26:18,05,08,1, 11.9,1,1, -4.334, 10465.755, 414.747, 52855.661 25/01/25,11:26:18,06,08,1, 11.9,1,1, -4.334, 10465.700, 414.721, 52855.733 25/01/25,11:26:18,07,08,1, 11.9,1,1, -4.334, 10465.736, 414.697, 52855.729 25/01/25,11:26:18,08,08,1, 11.9,1,1, -4.334, 10465.727, 414.727, 52855.774 25/01/25,11:26:18,09,08,1, 11.9,1,1, -4.334, 10465.739, 414.725, 52855.702 25/01/25,11:26:18,10,08,1, 11.9,1,1, -4.334, 10465.715, 414.737, 52855.721 25/01/25,11:26:18,11,08,1, 11.9,1,1, -4.334, 10465.722, 414.737, 52855.767 25/01/25,11:26:18,12,08,1, 11.9,1,1, -4.334, 10465.739, 414.698, 52855.715 25/01/25,11:26:18,13,08,1, 11.9,1,1, -4.334, 10465.712, 414.715, 52855.679 25/01/25,11:26:18,14,08,1, 11.9,1,1, -4.334, 10465.711, 414.727, 52855.732 25/01/25,11:26:18,15,08,1, 11.9,1,1, -4.334, 10465.723, 414.711, 52855.684 25/01/25,11:26:18,16,08,1, 11.9,1,1, -4.334, 10465.724, 414.728, 52855.663 25/01/25,11:26:18,17,08,1, 11.9,1,1, -4.334, 10465.733, 414.699, 52855.671 25/01/25,11:26:18,18,08,1, 11.9,1,1, -4.334, 10465.756, 414.729, 52855.680 25/01/25,11:26:18,19,08,1, 11.9,1,1, -4.334, 10465.749, 414.711, 52855.666 25/01/25,11:26:19,00,08,1, 11.9,1,1, -4.335, 10465.744, 414.711, 52855.666 25/01/25,11:26:19,01,08,1, 11.9,1,1, -4.335, 10465.765, 414.729, 52855.755 25/01/25,11:26:19,02,08,1, 11.9,1,1, -4.335, 10465.751, 414.676, 52855.767 25/01/25,11:26:19,03,08,1, 11.9,1,1, -4.335, 10465.747, 414.681, 52855.774 25/01/25,11:26:19,04,08,1, 11.9,1,1, -4.335, 10465.755, 414.685, 52855.686 25/01/25,11:26:19,05,08,1, 11.9,1,1, -4.335, 10465.736, 414.671, 52855.666 25/01/25,11:26:19,06,08,1, 11.9,1,1, -4.335, 10465.757, 414.689, 52855.736 25/01/25,11:26:19,07,08,1, 11.9,1,1, -4.335, 10465.754, 414.683, 52855.704 25/01/25,11:26:19,08,08,1, 11.9,1,1, -4.335, 10465.743, 414.680, 52855.746 25/01/25,11:26:19,09,08,1, 11.9,1,1, -4.335, 10465.737, 414.702, 52855.654 25/01/25,11:26:19,10,08,1, 11.9,1,1, -4.335, 10465.753, 414.658, 52855.332 25/01/25,11:26:19,11,08,1, 11.9,1,1, -4.335, 10465.714, 414.687, 52855.728 25/01/25,11:26:19,12,08,1, 11.9,1,1, -4.335, 10465.742, 414.677, 52855.723 25/01/25,11:26:19,13,08,1, 11.9,1,1, -4.335, 10465.746, 414.648, 52855.673 25/01/25,11:26:19,14,08,1, 11.9,1,1, -4.335, 10465.727, 414.691, 52855.812 25/01/25,11:26:19,15,08,1, 11.9,1,1, -4.335, 10465.741, 414.661, 52855.733 25/01/25,11:26:19,16,08,1, 11.9,1,1, -4.335, 10465.737, 414.671, 52855.579 25/01/25,11:26:19,17,08,1, 11.9,1,1, -4.335, 10465.732, 414.681, 52855.782 25/01/25,11:26:19,18,08,1, 11.9,1,1, -4.335, 10465.756, 414.662, 52855.639 25/01/25,11:26:19,19,08,1, 11.9,1,1, -4.335, 10465.739, 414.660, 52855.666 25/01/25,11:26:20,00,08,1, 11.9,1,1, -4.336, 10465.735, 414.660, 52855.666 25/01/25,11:26:20,01,08,1, 11.9,1,1, -4.336, 10465.771, 414.650, 52855.668 25/01/25,11:26:20,02,08,1, 11.9,1,1, -4.336, 10465.766, 414.631, 52855.717 25/01/25,11:26:20,03,08,1, 11.9,1,1, -4.336, 10465.771, 414.667, 52855.715 25/01/25,11:26:20,04,08,1, 11.9,1,1, -4.336, 10465.780, 414.642, 52855.709 25/01/25,11:26:20,05,08,1, 11.9,1,1, -4.336, 10465.757, 414.654, 52855.724 25/01/25,11:26:20,06,08,1, 11.9,1,1, -4.336, 10465.766, 414.624, 52855.752 25/01/25,11:26:20,07,08,1, 11.9,1,1, -4.336, 10465.777, 414.659, 52855.751 25/01/25,11:26:20,08,08,1, 11.9,1,1, -4.336, 10465.760, 414.640, 52855.800 25/01/25,11:26:20,09,08,1, 11.9,1,1, -4.336, 10465.777, 414.661, 52855.780 25/01/25,11:26:20,10,08,1, 11.9,1,1, -4.336, 10465.773, 414.647, 52855.637 25/01/25,11:26:20,11,08,1, 11.9,1,1, -4.336, 10465.762, 414.632, 52855.613 25/01/25,11:26:20,12,08,1, 11.9,1,1, -4.336, 10465.775, 414.639, 52855.670 25/01/25,11:26:20,13,08,1, 11.9,1,1, -4.336, 10465.787, 414.651, 52855.758 25/01/25,11:26:20,14,08,1, 11.9,1,1, -4.336, 10465.759, 414.639, 52855.663 25/01/25,11:26:20,15,08,1, 11.9,1,1, -4.336, 10465.782, 414.657, 52855.755 25/01/25,11:26:20,16,08,1, 11.9,1,1, -4.336, 10465.774, 414.625, 52855.658 25/01/25,11:26:20,17,08,1, 11.9,1,1, -4.336, 10465.755, 414.629, 52855.597 25/01/25,11:26:20,18,08,1, 11.9,1,1, -4.336, 10465.758, 414.641, 52855.697 25/01/25,11:26:20,19,08,1, 11.9,1,1, -4.336, 10465.764, 414.621, 52855.668 25/01/25,11:26:21,00,09,1, 11.9,1,1, -4.337, 10465.760, 414.621, 52855.668 25/01/25,11:26:21,01,09,1, 11.9,1,1, -4.337, 10465.771, 414.624, 52855.784 25/01/25,11:26:21,02,09,1, 11.9,1,1, -4.337, 10465.785, 414.610, 52855.675 25/01/25,11:26:21,03,09,1, 11.9,1,1, -4.337, 10465.756, 414.638, 52855.683 25/01/25,11:26:21,04,09,1, 11.9,1,1, -4.337, 10465.778, 414.606, 52855.642 25/01/25,11:26:21,05,09,1, 11.9,1,1, -4.337, 10465.781, 414.625, 52855.672 25/01/25,11:26:21,06,09,1, 11.9,1,1, -4.337, 10465.776, 414.617, 52855.647 25/01/25,11:26:21,07,09,1, 11.9,1,1, -4.337, 10465.785, 414.604, 52855.706 25/01/25,11:26:21,08,09,1, 11.9,1,1, -4.337, 10465.774, 414.607, 52855.726 25/01/25,11:26:21,09,09,1, 11.9,1,1, -4.337, 10465.786, 414.605, 52855.727 25/01/25,11:26:21,10,09,1, 11.9,1,1, -4.337, 10465.788, 414.598, 52855.697 25/01/25,11:26:21,11,09,1, 11.9,1,1, -4.337, 10465.794, 414.602, 52855.715 25/01/25,11:26:21,12,09,1, 11.9,1,1, -4.337, 10465.802, 414.592, 52855.701 25/01/25,11:26:21,13,09,1, 11.9,1,1, -4.337, 10465.782, 414.592, 52855.733 25/01/25,11:26:21,14,09,1, 11.9,1,1, -4.337, 10465.810, 414.611, 52855.791 25/01/25,11:26:21,15,09,1, 11.9,1,1, -4.337, 10465.792, 414.584, 52855.719 25/01/25,11:26:21,16,09,1, 11.9,1,1, -4.337, 10465.792, 414.602, 52855.685 25/01/25,11:26:21,17,09,1, 11.9,1,1, -4.337, 10465.804, 414.570, 52855.697 25/01/25,11:26:21,18,09,1, 11.9,1,1, -4.337, 10465.792, 414.599, 52855.670 25/01/25,11:26:21,19,09,1, 11.9,1,1, -4.337, 10465.788, 414.578, 52855.665 25/01/25,11:26:22,00,09,1, 12.0,1,1, -4.336, 10465.785, 414.578, 52855.665 25/01/25,11:26:22,01,09,1, 12.0,1,1, -4.336, 10465.764, 414.597, 52855.734 25/01/25,11:26:22,02,09,1, 12.0,1,1, -4.336, 10465.777, 414.571, 52855.685 25/01/25,11:26:22,03,09,1, 12.0,1,1, -4.336, 10465.787, 414.558, 52855.613 25/01/25,11:26:22,04,09,1, 12.0,1,1, -4.336, 10465.797, 414.590, 52855.666 25/01/25,11:26:22,05,09,1, 12.0,1,1, -4.336, 10465.783, 414.536, 52855.648 25/01/25,11:26:22,06,09,1, 12.0,1,1, -4.336, 10465.804, 414.569, 52855.722 25/01/25,11:26:22,07,09,1, 12.0,1,1, -4.336, 10465.810, 414.537, 52855.736 25/01/25,11:26:22,08,09,1, 12.0,1,1, -4.336, 10465.784, 414.545, 52855.718 25/01/25,11:26:22,09,09,1, 12.0,1,1, -4.336, 10465.802, 414.542, 52855.697 25/01/25,11:26:22,10,09,1, 12.0,1,1, -4.336, 10465.792, 414.539, 52855.666 25/01/25,11:26:22,11,09,1, 12.0,1,1, -4.336, 10465.816, 414.551, 52855.647 25/01/25,11:26:22,12,09,1, 12.0,1,1, -4.336, 10465.790, 414.557, 52855.684 25/01/25,11:26:22,13,09,1, 12.0,1,1, -4.336, 10465.808, 414.556, 52855.693 25/01/25,11:26:22,14,09,1, 12.0,1,1, -4.336, 10465.804, 414.541, 52855.760 25/01/25,11:26:22,15,09,1, 12.0,1,1, -4.336, 10465.821, 414.543, 52855.642 25/01/25,11:26:22,16,09,1, 12.0,1,1, -4.336, 10465.812, 414.540, 52855.649 25/01/25,11:26:22,17,09,1, 12.0,1,1, -4.336, 10465.825, 414.535, 52855.696 25/01/25,11:26:22,18,09,1, 12.0,1,1, -4.336, 10465.807, 414.525, 52855.620 25/01/25,11:26:22,19,09,1, 12.0,1,1, -4.336, 10465.816, 414.514, 52855.648 25/01/25,11:26:23,00,09,1, 11.9,1,1, -4.333, 10465.810, 414.514, 52855.648 25/01/25,11:26:23,01,09,1, 11.9,1,1, -4.333, 10465.800, 414.509, 52855.748 25/01/25,11:26:23,02,09,1, 11.9,1,1, -4.333, 10465.802, 414.546, 52855.701 25/01/25,11:26:23,03,09,1, 11.9,1,1, -4.333, 10465.832, 414.535, 52855.658 25/01/25,11:26:23,04,09,1, 11.9,1,1, -4.333, 10465.809, 414.499, 52855.690 25/01/25,11:26:23,05,09,1, 11.9,1,1, -4.333, 10465.830, 414.525, 52855.627 25/01/25,11:26:23,06,09,1, 11.9,1,1, -4.333, 10465.819, 414.504, 52855.662 25/01/25,11:26:23,07,09,1, 11.9,1,1, -4.333, 10465.814, 414.542, 52855.702 25/01/25,11:26:23,08,09,1, 11.9,1,1, -4.333, 10465.843, 414.509, 52855.656 25/01/25,11:26:23,09,09,1, 11.9,1,1, -4.333, 10465.835, 414.489, 52855.573 25/01/25,11:26:23,10,09,1, 11.9,1,1, -4.333, 10465.816, 414.494, 52855.646 25/01/25,11:26:23,11,09,1, 11.9,1,1, -4.333, 10465.830, 414.479, 52855.676 25/01/25,11:26:23,12,09,1, 11.9,1,1, -4.333, 10465.825, 414.488, 52855.631 25/01/25,11:26:23,13,09,1, 11.9,1,1, -4.333, 10465.825, 414.525, 52855.720 25/01/25,11:26:23,14,09,1, 11.9,1,1, -4.333, 10465.825, 414.492, 52855.692 25/01/25,11:26:23,15,09,1, 11.9,1,1, -4.333, 10465.840, 414.514, 52855.716 25/01/25,11:26:23,16,09,1, 11.9,1,1, -4.333, 10465.834, 414.475, 52855.665 25/01/25,11:26:23,17,09,1, 11.9,1,1, -4.333, 10465.845, 414.496, 52855.651 25/01/25,11:26:23,18,09,1, 11.9,1,1, -4.333, 10465.863, 414.476, 52855.733 25/01/25,11:26:23,19,09,1, 11.9,1,1, -4.333, 10465.840, 414.478, 52855.659 25/01/25,11:26:24,00,08,1, 11.9,1,1, -4.339, 10465.835, 414.478, 52855.659 25/01/25,11:26:24,01,08,1, 11.9,1,1, -4.339, 10465.799, 414.475, 52855.621 25/01/25,11:26:24,02,08,1, 11.9,1,1, -4.339, 10465.818, 414.468, 52855.677 25/01/25,11:26:24,03,08,1, 11.9,1,1, -4.339, 10465.824, 414.486, 52855.693 25/01/25,11:26:24,04,08,1, 11.9,1,1, -4.339, 10465.844, 414.488, 52855.700 25/01/25,11:26:24,05,08,1, 11.9,1,1, -4.339, 10465.813, 414.452, 52855.678 25/01/25,11:26:24,06,08,1, 11.9,1,1, -4.339, 10465.841, 414.506, 52855.703 25/01/25,11:26:24,07,08,1, 11.9,1,1, -4.339, 10465.865, 414.463, 52855.656 25/01/25,11:26:24,08,08,1, 11.9,1,1, -4.339, 10465.837, 414.478, 52855.661 25/01/25,11:26:24,09,08,1, 11.9,1,1, -4.339, 10465.877, 414.470, 52855.687 25/01/25,11:26:24,10,08,1, 11.9,1,1, -4.339, 10465.855, 414.459, 52855.674 25/01/25,11:26:24,11,08,1, 11.9,1,1, -4.339, 10465.863, 414.451, 52855.713 25/01/25,11:26:24,12,08,1, 11.9,1,1, -4.339, 10465.856, 414.462, 52855.619 25/01/25,11:26:24,13,08,1, 11.9,1,1, -4.339, 10465.857, 414.481, 52855.696 25/01/25,11:26:24,14,08,1, 11.9,1,1, -4.339, 10465.864, 414.490, 52855.630 25/01/25,11:26:24,15,08,1, 11.9,1,1, -4.339, 10465.864, 414.429, 52855.683 25/01/25,11:26:24,16,08,1, 11.9,1,1, -4.339, 10465.858, 414.466, 52855.644 25/01/25,11:26:24,17,08,1, 11.9,1,1, -4.339, 10465.871, 414.458, 52855.638 25/01/25,11:26:24,18,08,1, 11.9,1,1, -4.339, 10465.880, 414.468, 52855.625 25/01/25,11:26:24,19,08,1, 11.9,1,1, -4.339, 10465.881, 414.471, 52855.717 25/01/25,11:26:25,00,07,1, 11.9,1,1, -4.333, 10465.877, 414.471, 52855.717 25/01/25,11:26:25,01,07,1, 11.9,1,1, -4.333, 10465.858, 414.459, 52855.654 25/01/25,11:26:25,02,07,1, 11.9,1,1, -4.333, 10465.868, 414.447, 52855.625 25/01/25,11:26:25,03,07,1, 11.9,1,1, -4.333, 10465.865, 414.430, 52855.602 25/01/25,11:26:25,04,07,1, 11.9,1,1, -4.333, 10465.902, 414.475, 52855.714 25/01/25,11:26:25,05,07,1, 11.9,1,1, -4.333, 10465.900, 414.436, 52855.636 25/01/25,11:26:25,06,07,1, 11.9,1,1, -4.333, 10465.877, 414.436, 52855.630 25/01/25,11:26:25,07,07,1, 11.9,1,1, -4.333, 10465.874, 414.447, 52855.705 25/01/25,11:26:25,08,07,1, 11.9,1,1, -4.333, 10465.860, 414.418, 52855.553 25/01/25,11:26:25,09,07,1, 11.9,1,1, -4.333, 10465.876, 414.428, 52855.643 25/01/25,11:26:25,10,07,1, 11.9,1,1, -4.333, 10465.883, 414.426, 52855.627 25/01/25,11:26:25,11,07,1, 11.9,1,1, -4.333, 10465.871, 414.408, 52855.612 25/01/25,11:26:25,12,07,1, 11.9,1,1, -4.333, 10465.876, 414.425, 52855.657 25/01/25,11:26:25,13,07,1, 11.9,1,1, -4.333, 10465.878, 414.439, 52855.722 25/01/25,11:26:25,14,07,1, 11.9,1,1, -4.333, 10465.876, 414.422, 52855.710 25/01/25,11:26:25,15,07,1, 11.9,1,1, -4.333, 10465.887, 414.422, 52855.659 25/01/25,11:26:25,16,07,1, 11.9,1,1, -4.333, 10465.886, 414.419, 52855.626 25/01/25,11:26:25,17,07,1, 11.9,1,1, -4.333, 10465.870, 414.432, 52855.671 25/01/25,11:26:25,18,07,1, 11.9,1,1, -4.333, 10465.868, 414.385, 52855.592 25/01/25,11:26:25,19,07,1, 11.9,1,1, -4.333, 10465.881, 414.400, 52855.651 25/01/25,11:26:26,00,07,1, 11.9,1,1, -4.334, 10465.877, 414.400, 52855.651 25/01/25,11:26:26,01,07,1, 11.9,1,1, -4.334, 10465.882, 414.372, 52855.638 25/01/25,11:26:26,02,07,1, 11.9,1,1, -4.334, 10465.876, 414.410, 52855.569 25/01/25,11:26:26,03,07,1, 11.9,1,1, -4.334, 10465.881, 414.399, 52855.626 25/01/25,11:26:26,04,07,1, 11.9,1,1, -4.334, 10465.902, 414.386, 52855.665 25/01/25,11:26:26,05,07,1, 11.9,1,1, -4.334, 10465.875, 414.410, 52855.636 25/01/25,11:26:26,06,07,1, 11.9,1,1, -4.334, 10465.921, 414.384, 52855.658 25/01/25,11:26:26,07,07,1, 11.9,1,1, -4.334, 10465.887, 414.401, 52855.713 25/01/25,11:26:26,08,07,1, 11.9,1,1, -4.334, 10465.894, 414.384, 52855.689 25/01/25,11:26:26,09,07,1, 11.9,1,1, -4.334, 10465.901, 414.386, 52855.622 25/01/25,11:26:26,10,07,1, 11.9,1,1, -4.334, 10465.904, 414.408, 52855.717 25/01/25,11:26:26,11,07,1, 11.9,1,1, -4.334, 10465.907, 414.384, 52855.593 25/01/25,11:26:26,12,07,1, 11.9,1,1, -4.334, 10465.880, 414.390, 52855.654 25/01/25,11:26:26,13,07,1, 11.9,1,1, -4.334, 10465.909, 414.403, 52855.621 25/01/25,11:26:26,14,07,1, 11.9,1,1, -4.334, 10465.900, 414.394, 52855.690 25/01/25,11:26:26,15,07,1, 11.9,1,1, -4.334, 10465.913, 414.369, 52855.582 25/01/25,11:26:26,16,07,1, 11.9,1,1, -4.334, 10465.904, 414.378, 52855.585 25/01/25,11:26:26,17,07,1, 11.9,1,1, -4.334, 10465.913, 414.345, 52855.658 25/01/25,11:26:26,18,07,1, 11.9,1,1, -4.334, 10465.898, 414.365, 52855.614 25/01/25,11:26:26,19,07,1, 11.9,1,1, -4.334, 10465.902, 414.372, 52855.683 25/01/25,11:26:27,00,07,1, 11.9,1,1, -4.335, 10465.894, 414.372, 52855.683 25/01/25,11:26:27,01,07,1, 11.9,1,1, -4.335, 10465.904, 414.395, 52855.631 25/01/25,11:26:27,02,07,1, 11.9,1,1, -4.335, 10465.887, 414.364, 52855.590 25/01/25,11:26:27,03,07,1, 11.9,1,1, -4.335, 10465.901, 414.342, 52855.604 25/01/25,11:26:27,04,07,1, 11.9,1,1, -4.335, 10465.885, 414.377, 52855.649 25/01/25,11:26:27,05,07,1, 11.9,1,1, -4.335, 10465.863, 414.344, 52855.622 25/01/25,11:26:27,06,07,1, 11.9,1,1, -4.335, 10465.888, 414.364, 52855.612 25/01/25,11:26:27,07,07,1, 11.9,1,1, -4.335, 10465.888, 414.358, 52855.670 25/01/25,11:26:27,08,07,1, 11.9,1,1, -4.335, 10465.888, 414.383, 52855.859 25/01/25,11:26:27,09,07,1, 11.9,1,1, -4.335, 10465.917, 414.347, 52855.614 25/01/25,11:26:27,10,07,1, 11.9,1,1, -4.335, 10465.904, 414.344, 52855.558 25/01/25,11:26:27,11,07,1, 11.9,1,1, -4.335, 10465.909, 414.366, 52855.633 25/01/25,11:26:27,12,07,1, 11.9,1,1, -4.335, 10465.885, 414.363, 52855.584 25/01/25,11:26:27,13,07,1, 11.9,1,1, -4.335, 10465.919, 414.354, 52855.702 25/01/25,11:26:27,14,07,1, 11.9,1,1, -4.335, 10465.912, 414.363, 52855.667 25/01/25,11:26:27,15,07,1, 11.9,1,1, -4.335, 10465.893, 414.358, 52855.711 25/01/25,11:26:27,16,07,1, 11.9,1,1, -4.335, 10465.895, 414.360, 52855.691 25/01/25,11:26:27,17,07,1, 11.9,1,1, -4.335, 10465.918, 414.341, 52855.619 25/01/25,11:26:27,18,07,1, 11.9,1,1, -4.335, 10465.911, 414.354, 52855.682 25/01/25,11:26:27,19,07,1, 11.9,1,1, -4.335, 10465.918, 414.369, 52855.690 25/01/25,11:26:28,00,07,1, 11.9,1,1, -4.337, 10465.910, 414.369, 52855.690 25/01/25,11:26:28,01,07,1, 11.9,1,1, -4.337, 10465.920, 414.335, 52855.627 25/01/25,11:26:28,02,07,1, 11.9,1,1, -4.337, 10465.912, 414.323, 52855.588 25/01/25,11:26:28,03,07,1, 11.9,1,1, -4.337, 10465.913, 414.312, 52855.617 25/01/25,11:26:28,04,07,1, 11.9,1,1, -4.337, 10465.900, 414.317, 52855.650 25/01/25,11:26:28,05,07,1, 11.9,1,1, -4.337, 10465.911, 414.332, 52855.687 25/01/25,11:26:28,06,07,1, 11.9,1,1, -4.337, 10465.900, 414.330, 52855.719 25/01/25,11:26:28,07,07,1, 11.9,1,1, -4.337, 10465.931, 414.356, 52855.694 25/01/25,11:26:28,08,07,1, 11.9,1,1, -4.337, 10465.887, 414.333, 52855.612 25/01/25,11:26:28,09,07,1, 11.9,1,1, -4.337, 10465.904, 414.325, 52855.637 25/01/25,11:26:28,10,07,1, 11.9,1,1, -4.337, 10465.905, 414.335, 52855.652 25/01/25,11:26:28,11,07,1, 11.9,1,1, -4.337, 10465.900, 414.294, 52855.652 25/01/25,11:26:28,12,07,1, 11.9,1,1, -4.337, 10465.921, 414.329, 52855.663 25/01/25,11:26:28,13,07,1, 11.9,1,1, -4.337, 10465.920, 414.308, 52855.607 25/01/25,11:26:28,14,07,1, 11.9,1,1, -4.337, 10465.897, 414.318, 52855.620 25/01/25,11:26:28,15,07,1, 11.9,1,1, -4.337, 10465.894, 414.342, 52855.642 25/01/25,11:26:28,16,07,1, 11.9,1,1, -4.337, 10465.923, 414.288, 52855.572 25/01/25,11:26:28,17,07,1, 11.9,1,1, -4.337, 10465.942, 414.311, 52855.670 25/01/25,11:26:28,18,07,1, 11.9,1,1, -4.337, 10465.924, 414.333, 52855.611 25/01/25,11:26:28,19,07,1, 11.9,1,1, -4.337, 10465.918, 414.289, 52855.669 25/01/25,11:26:29,00,08,1, 12.0,1,1, -4.335, 10465.910, 414.289, 52855.669 25/01/25,11:26:29,01,08,1, 12.0,1,1, -4.335, 10465.908, 414.319, 52855.668 25/01/25,11:26:29,02,08,1, 12.0,1,1, -4.335, 10465.919, 414.297, 52855.620 25/01/25,11:26:29,03,08,1, 12.0,1,1, -4.335, 10465.900, 414.287, 52855.647 25/01/25,11:26:29,04,08,1, 12.0,1,1, -4.335, 10465.913, 414.310, 52855.606 25/01/25,11:26:29,05,08,1, 12.0,1,1, -4.335, 10465.907, 414.300, 52855.606 25/01/25,11:26:29,06,08,1, 12.0,1,1, -4.335, 10465.922, 414.311, 52855.621 25/01/25,11:26:29,07,08,1, 12.0,1,1, -4.335, 10465.915, 414.300, 52855.604 25/01/25,11:26:29,08,08,1, 12.0,1,1, -4.335, 10465.896, 414.316, 52855.583 25/01/25,11:26:29,09,08,1, 12.0,1,1, -4.335, 10465.945, 414.307, 52855.566 25/01/25,11:26:29,10,08,1, 12.0,1,1, -4.335, 10465.924, 414.292, 52855.535 25/01/25,11:26:29,11,08,1, 12.0,1,1, -4.335, 10465.943, 414.309, 52855.601 25/01/25,11:26:29,12,08,1, 12.0,1,1, -4.335, 10465.895, 414.303, 52855.647 25/01/25,11:26:29,13,08,1, 12.0,1,1, -4.335, 10465.916, 414.309, 52855.681 25/01/25,11:26:29,14,08,1, 12.0,1,1, -4.335, 10465.917, 414.303, 52855.589 25/01/25,11:26:29,15,08,1, 12.0,1,1, -4.335, 10465.926, 414.315, 52855.598 25/01/25,11:26:29,16,08,1, 12.0,1,1, -4.335, 10465.913, 414.287, 52855.585 25/01/25,11:26:29,17,08,1, 12.0,1,1, -4.335, 10465.904, 414.285, 52855.636 25/01/25,11:26:29,18,08,1, 12.0,1,1, -4.335, 10465.926, 414.300, 52855.633 25/01/25,11:26:29,19,08,1, 12.0,1,1, -4.335, 10465.909, 414.285, 52855.585 25/01/25,11:26:30,00,08,1, 11.9,1,1, -4.334, 10465.902, 414.285, 52855.585 25/01/25,11:26:30,01,08,1, 11.9,1,1, -4.334, 10465.936, 414.272, 52855.630 25/01/25,11:26:30,02,08,1, 11.9,1,1, -4.334, 10465.929, 414.279, 52855.666 25/01/25,11:26:30,03,08,1, 11.9,1,1, -4.334, 10465.913, 414.262, 52855.599 25/01/25,11:26:30,04,08,1, 11.9,1,1, -4.334, 10465.941, 414.272, 52855.637 25/01/25,11:26:30,05,08,1, 11.9,1,1, -4.334, 10465.928, 414.278, 52855.630 25/01/25,11:26:30,06,08,1, 11.9,1,1, -4.334, 10465.940, 414.253, 52855.613 25/01/25,11:26:30,07,08,1, 11.9,1,1, -4.334, 10465.947, 414.302, 52855.678 25/01/25,11:26:30,08,08,1, 11.9,1,1, -4.334, 10465.908, 414.257, 52855.616 25/01/25,11:26:30,09,08,1, 11.9,1,1, -4.334, 10465.941, 414.254, 52855.594 25/01/25,11:26:30,10,08,1, 11.9,1,1, -4.334, 10465.909, 414.267, 52855.610 25/01/25,11:26:30,11,08,1, 11.9,1,1, -4.334, 10465.941, 414.230, 52855.586 25/01/25,11:26:30,12,08,1, 11.9,1,1, -4.334, 10465.923, 414.269, 52855.643 25/01/25,11:26:30,13,08,1, 11.9,1,1, -4.334, 10465.924, 414.243, 52855.586 25/01/25,11:26:30,14,08,1, 11.9,1,1, -4.334, 10465.899, 414.247, 52855.682 25/01/25,11:26:30,15,08,1, 11.9,1,1, -4.334, 10465.916, 414.262, 52855.625 25/01/25,11:26:30,16,08,1, 11.9,1,1, -4.334, 10465.884, 414.245, 52855.599 25/01/25,11:26:30,17,08,1, 11.9,1,1, -4.334, 10465.905, 414.281, 52855.586 25/01/25,11:26:30,18,08,1, 11.9,1,1, -4.334, 10465.918, 414.252, 52855.625 25/01/25,11:26:30,19,08,1, 11.9,1,1, -4.334, 10465.888, 414.245, 52855.638 25/01/25,11:26:31,00,08,1, 11.9,1,1, -4.334, 10465.885, 414.245, 52855.638 25/01/25,11:26:31,01,08,1, 11.9,1,1, -4.334, 10465.902, 414.249, 52855.611 25/01/25,11:26:31,02,08,1, 11.9,1,1, -4.334, 10465.916, 414.233, 52855.593 25/01/25,11:26:31,03,08,1, 11.9,1,1, -4.334, 10465.909, 414.269, 52855.668 25/01/25,11:26:31,04,08,1, 11.9,1,1, -4.334, 10465.922, 414.262, 52855.645 25/01/25,11:26:31,05,08,1, 11.9,1,1, -4.334, 10465.929, 414.262, 52855.626 25/01/25,11:26:31,06,08,1, 11.9,1,1, -4.334, 10465.922, 414.235, 52855.695 25/01/25,11:26:31,07,08,1, 11.9,1,1, -4.334, 10465.944, 414.260, 52855.560 25/01/25,11:26:31,08,08,1, 11.9,1,1, -4.334, 10465.934, 414.261, 52855.567 25/01/25,11:26:31,09,08,1, 11.9,1,1, -4.334, 10465.935, 414.229, 52855.599 25/01/25,11:26:31,10,08,1, 11.9,1,1, -4.334, 10465.926, 414.254, 52855.654 25/01/25,11:26:31,11,08,1, 11.9,1,1, -4.334, 10465.912, 414.274, 52855.671 25/01/25,11:26:31,12,08,1, 11.9,1,1, -4.334, 10465.914, 414.248, 52855.669 25/01/25,11:26:31,13,08,1, 11.9,1,1, -4.334, 10465.921, 414.263, 52855.663 25/01/25,11:26:31,14,08,1, 11.9,1,1, -4.334, 10465.918, 414.251, 52855.607 25/01/25,11:26:31,15,08,1, 11.9,1,1, -4.334, 10465.912, 414.224, 52855.630 25/01/25,11:26:31,16,08,1, 11.9,1,1, -4.334, 10465.908, 414.241, 52855.597 25/01/25,11:26:31,17,08,1, 11.9,1,1, -4.334, 10465.924, 414.235, 52855.612 25/01/25,11:26:31,18,08,1, 11.9,1,1, -4.334, 10465.924, 414.260, 52855.622 25/01/25,11:26:31,19,08,1, 11.9,1,1, -4.334, 10465.923, 414.261, 52855.662 25/01/25,11:26:32,00,07,1, 11.9,1,1, -4.334, 10465.919, 414.261, 52855.662 25/01/25,11:26:32,01,07,1, 11.9,1,1, -4.334, 10465.926, 414.237, 52855.550 25/01/25,11:26:32,02,07,1, 11.9,1,1, -4.334, 10465.899, 414.244, 52855.644 25/01/25,11:26:32,03,07,1, 11.9,1,1, -4.334, 10465.924, 414.229, 52855.563 25/01/25,11:26:32,04,07,1, 11.9,1,1, -4.334, 10465.928, 414.254, 52855.610 25/01/25,11:26:32,05,07,1, 11.9,1,1, -4.334, 10465.903, 414.255, 52855.690 25/01/25,11:26:32,06,07,1, 11.9,1,1, -4.334, 10465.946, 414.252, 52855.685 25/01/25,11:26:32,07,07,1, 11.9,1,1, -4.334, 10465.928, 414.225, 52855.701 25/01/25,11:26:32,08,07,1, 11.9,1,1, -4.334, 10465.917, 414.223, 52855.662 25/01/25,11:26:32,09,07,1, 11.9,1,1, -4.334, 10465.918, 414.252, 52855.672 25/01/25,11:26:32,10,07,1, 11.9,1,1, -4.334, 10465.936, 414.236, 52855.682 25/01/25,11:26:32,11,07,1, 11.9,1,1, -4.334, 10465.915, 414.221, 52855.589 25/01/25,11:26:32,12,07,1, 11.9,1,1, -4.334, 10465.911, 414.219, 52855.628 25/01/25,11:26:32,13,07,1, 11.9,1,1, -4.334, 10465.905, 414.226, 52855.678 25/01/25,11:26:32,14,07,1, 11.9,1,1, -4.334, 10465.904, 414.229, 52855.570 25/01/25,11:26:32,15,07,1, 11.9,1,1, -4.334, 10465.914, 414.195, 52855.556 25/01/25,11:26:32,16,07,1, 11.9,1,1, -4.334, 10465.910, 414.201, 52855.578 25/01/25,11:26:32,17,07,1, 11.9,1,1, -4.334, 10465.910, 414.249, 52855.635 25/01/25,11:26:32,18,07,1, 11.9,1,1, -4.334, 10465.897, 414.234, 52855.654 25/01/25,11:26:32,19,07,1, 11.9,1,1, -4.334, 10465.899, 414.216, 52855.631 25/01/25,11:26:33,00,07,1, 11.9,1,1, -4.332, 10465.894, 414.216, 52855.631 25/01/25,11:26:33,01,07,1, 11.9,1,1, -4.332, 10465.920, 414.219, 52855.675 25/01/25,11:26:33,02,07,1, 11.9,1,1, -4.332, 10465.917, 414.226, 52855.656 25/01/25,11:26:33,03,07,1, 11.9,1,1, -4.332, 10465.909, 414.209, 52855.589 25/01/25,11:26:33,04,07,1, 11.9,1,1, -4.332, 10465.920, 414.217, 52855.584 25/01/25,11:26:33,05,07,1, 11.9,1,1, -4.332, 10465.933, 414.244, 52855.563 25/01/25,11:26:33,06,07,1, 11.9,1,1, -4.332, 10465.920, 414.233, 52855.658 25/01/25,11:26:33,07,07,1, 11.9,1,1, -4.332, 10465.914, 414.239, 52855.576 25/01/25,11:26:33,08,07,1, 11.9,1,1, -4.332, 10465.946, 414.245, 52855.604 25/01/25,11:26:33,09,07,1, 11.9,1,1, -4.332, 10465.927, 414.233, 52855.588 25/01/25,11:26:33,10,07,1, 11.9,1,1, -4.332, 10465.920, 414.232, 52855.598 25/01/25,11:26:33,11,07,1, 11.9,1,1, -4.332, 10465.938, 414.261, 52855.600 25/01/25,11:26:33,12,07,1, 11.9,1,1, -4.332, 10465.914, 414.252, 52855.641 25/01/25,11:26:33,13,07,1, 11.9,1,1, -4.332, 10465.925, 414.262, 52855.679 25/01/25,11:26:33,14,07,1, 11.9,1,1, -4.332, 10465.941, 414.246, 52855.589 25/01/25,11:26:33,15,07,1, 11.9,1,1, -4.332, 10465.920, 414.255, 52855.639 25/01/25,11:26:33,16,07,1, 11.9,1,1, -4.332, 10465.921, 414.249, 52855.594 25/01/25,11:26:33,17,07,1, 11.9,1,1, -4.332, 10465.932, 414.246, 52855.651 25/01/25,11:26:33,18,07,1, 11.9,1,1, -4.332, 10465.918, 414.237, 52855.649 25/01/25,11:26:33,19,07,1, 11.9,1,1, -4.332, 10465.923, 414.229, 52855.669 25/01/25,11:26:34,00,08,1, 11.9,1,1, -4.333, 10465.919, 414.229, 52855.669 25/01/25,11:26:34,01,08,1, 11.9,1,1, -4.333, 10465.907, 414.247, 52855.648 25/01/25,11:26:34,02,08,1, 11.9,1,1, -4.333, 10465.919, 414.239, 52855.566 25/01/25,11:26:34,03,08,1, 11.9,1,1, -4.333, 10465.910, 414.248, 52855.627 25/01/25,11:26:34,04,08,1, 11.9,1,1, -4.333, 10465.937, 414.279, 52855.711 25/01/25,11:26:34,05,08,1, 11.9,1,1, -4.333, 10465.906, 414.229, 52855.597 25/01/25,11:26:34,06,08,1, 11.9,1,1, -4.333, 10465.924, 414.248, 52855.596 25/01/25,11:26:34,07,08,1, 11.9,1,1, -4.333, 10465.915, 414.218, 52855.607 25/01/25,11:26:34,08,08,1, 11.9,1,1, -4.333, 10465.905, 414.265, 52855.642 25/01/25,11:26:34,09,08,1, 11.9,1,1, -4.333, 10465.890, 414.265, 52855.688 25/01/25,11:26:34,10,08,1, 11.9,1,1, -4.333, 10465.901, 414.214, 52855.559 25/01/25,11:26:34,11,08,1, 11.9,1,1, -4.333, 10465.897, 414.267, 52855.766 25/01/25,11:26:34,12,08,1, 11.9,1,1, -4.333, 10465.902, 414.244, 52855.717 25/01/25,11:26:34,13,08,1, 11.9,1,1, -4.333, 10465.896, 414.253, 52855.610 25/01/25,11:26:34,14,08,1, 11.9,1,1, -4.333, 10465.942, 414.268, 52855.582 25/01/25,11:26:34,15,08,1, 11.9,1,1, -4.333, 10465.932, 414.286, 52855.659 25/01/25,11:26:34,16,08,1, 11.9,1,1, -4.333, 10465.922, 414.256, 52855.636 25/01/25,11:26:34,17,08,1, 11.9,1,1, -4.333, 10465.935, 414.272, 52855.664 25/01/25,11:26:34,18,08,1, 11.9,1,1, -4.333, 10465.945, 414.250, 52855.657 25/01/25,11:26:34,19,08,1, 11.9,1,1, -4.333, 10465.929, 414.248, 52855.643 25/01/25,11:26:35,00,09,1, 11.9,1,1, -4.334, 10465.927, 414.248, 52855.643 25/01/25,11:26:35,01,09,1, 11.9,1,1, -4.334, 10465.907, 414.270, 52855.702 25/01/25,11:26:35,02,09,1, 11.9,1,1, -4.334, 10465.937, 414.278, 52855.555 25/01/25,11:26:35,03,09,1, 11.9,1,1, -4.334, 10465.879, 414.234, 52855.575 25/01/25,11:26:35,04,09,1, 11.9,1,1, -4.334, 10465.901, 414.275, 52855.587 25/01/25,11:26:35,05,09,1, 11.9,1,1, -4.334, 10465.925, 414.251, 52855.614 25/01/25,11:26:35,06,09,1, 11.9,1,1, -4.334, 10465.916, 414.236, 52855.587 25/01/25,11:26:35,07,09,1, 11.9,1,1, -4.334, 10465.900, 414.259, 52855.653 25/01/25,11:26:35,08,09,1, 11.9,1,1, -4.334, 10465.906, 414.274, 52855.581 25/01/25,11:26:35,09,09,1, 11.9,1,1, -4.334, 10465.912, 414.227, 52855.540 25/01/25,11:26:35,10,09,1, 11.9,1,1, -4.334, 10465.935, 414.247, 52855.641 25/01/25,11:26:35,11,09,1, 11.9,1,1, -4.334, 10465.943, 414.265, 52855.630 25/01/25,11:26:35,12,09,1, 11.9,1,1, -4.334, 10465.913, 414.260, 52855.669 25/01/25,11:26:35,13,09,1, 11.9,1,1, -4.334, 10465.935, 414.248, 52855.596 25/01/25,11:26:35,14,09,1, 11.9,1,1, -4.334, 10465.943, 414.235, 52855.644 25/01/25,11:26:35,15,09,1, 11.9,1,1, -4.334, 10465.935, 414.272, 52855.573 25/01/25,11:26:35,16,09,1, 11.9,1,1, -4.334, 10465.926, 414.262, 52855.618 25/01/25,11:26:35,17,09,1, 11.9,1,1, -4.334, 10465.928, 414.258, 52855.569 25/01/25,11:26:35,18,09,1, 11.9,1,1, -4.334, 10465.946, 414.276, 52855.677 25/01/25,11:26:35,19,09,1, 11.9,1,1, -4.334, 10465.947, 414.253, 52855.660 25/01/25,11:26:36,00,08,1, 11.9,1,1, -4.334, 10465.944, 414.253, 52855.660 25/01/25,11:26:36,01,08,1, 11.9,1,1, -4.334, 10465.923, 414.272, 52855.583 25/01/25,11:26:36,02,08,1, 11.9,1,1, -4.334, 10465.943, 414.239, 52855.565 25/01/25,11:26:36,03,08,1, 11.9,1,1, -4.334, 10465.940, 414.250, 52855.634 25/01/25,11:26:36,04,08,1, 11.9,1,1, -4.334, 10465.943, 414.278, 52855.646 25/01/25,11:26:36,05,08,1, 11.9,1,1, -4.334, 10465.938, 414.259, 52855.688 25/01/25,11:26:36,06,08,1, 11.9,1,1, -4.334, 10465.967, 414.235, 52855.683 25/01/25,11:26:36,07,08,1, 11.9,1,1, -4.334, 10465.965, 414.273, 52855.679 25/01/25,11:26:36,08,08,1, 11.9,1,1, -4.334, 10465.937, 414.271, 52855.629 25/01/25,11:26:36,09,08,1, 11.9,1,1, -4.334, 10465.941, 414.262, 52855.601 25/01/25,11:26:36,10,08,1, 11.9,1,1, -4.334, 10465.919, 414.264, 52855.649 25/01/25,11:26:36,11,08,1, 11.9,1,1, -4.334, 10465.961, 414.268, 52855.584 25/01/25,11:26:36,12,08,1, 11.9,1,1, -4.334, 10465.943, 414.265, 52855.596 25/01/25,11:26:36,13,08,1, 11.9,1,1, -4.334, 10465.950, 414.267, 52855.647 25/01/25,11:26:36,14,08,1, 11.9,1,1, -4.334, 10465.948, 414.299, 52855.622 25/01/25,11:26:36,15,08,1, 11.9,1,1, -4.334, 10465.941, 414.262, 52855.624 25/01/25,11:26:36,16,08,1, 11.9,1,1, -4.334, 10465.919, 414.265, 52855.679 25/01/25,11:26:36,17,08,1, 11.9,1,1, -4.334, 10465.937, 414.292, 52855.665 25/01/25,11:26:36,18,08,1, 11.9,1,1, -4.334, 10465.951, 414.276, 52855.647 25/01/25,11:26:36,19,08,1, 11.9,1,1, -4.334, 10465.941, 414.277, 52855.660 25/01/25,11:26:37,00,07,1, 11.9,1,1, -4.330, 10465.935, 414.277, 52855.660 25/01/25,11:26:37,01,07,1, 11.9,1,1, -4.330, 10465.936, 414.275, 52855.669 25/01/25,11:26:37,02,07,1, 11.9,1,1, -4.330, 10465.948, 414.275, 52855.611 25/01/25,11:26:37,03,07,1, 11.9,1,1, -4.330, 10465.944, 414.288, 52855.654 25/01/25,11:26:37,04,07,1, 11.9,1,1, -4.330, 10465.943, 414.258, 52855.654 25/01/25,11:26:37,05,07,1, 11.9,1,1, -4.330, 10465.952, 414.274, 52855.534 25/01/25,11:26:37,06,07,1, 11.9,1,1, -4.330, 10465.927, 414.285, 52855.705 25/01/25,11:26:37,07,07,1, 11.9,1,1, -4.330, 10465.947, 414.302, 52855.628 25/01/25,11:26:37,08,07,1, 11.9,1,1, -4.330, 10465.948, 414.276, 52855.622 25/01/25,11:26:37,09,07,1, 11.9,1,1, -4.330, 10465.957, 414.263, 52855.574 25/01/25,11:26:37,10,07,1, 11.9,1,1, -4.330, 10465.923, 414.290, 52855.692 25/01/25,11:26:37,11,07,1, 11.9,1,1, -4.330, 10465.938, 414.294, 52855.668 25/01/25,11:26:37,12,07,1, 11.9,1,1, -4.330, 10465.922, 414.261, 52855.615 25/01/25,11:26:37,13,07,1, 11.9,1,1, -4.330, 10465.935, 414.301, 52855.634 25/01/25,11:26:37,14,07,1, 11.9,1,1, -4.330, 10465.921, 414.268, 52855.613 25/01/25,11:26:37,15,07,1, 11.9,1,1, -4.330, 10465.929, 414.275, 52855.632 25/01/25,11:26:37,16,07,1, 11.9,1,1, -4.330, 10465.952, 414.298, 52855.603 25/01/25,11:26:37,17,07,1, 11.9,1,1, -4.330, 10465.941, 414.256, 52855.602 25/01/25,11:26:37,18,07,1, 11.9,1,1, -4.330, 10465.946, 414.301, 52855.583 25/01/25,11:26:37,19,07,1, 11.9,1,1, -4.330, 10465.926, 414.267, 52855.494 25/01/25,11:26:38,00,07,1, 11.8,1,1, -4.330, 10465.919, 414.267, 52855.494 25/01/25,11:26:38,01,07,1, 11.8,1,1, -4.330, 10465.927, 414.275, 52855.501 25/01/25,11:26:38,02,07,1, 11.8,1,1, -4.330, 10465.938, 414.253, 52855.527 25/01/25,11:26:38,03,07,1, 11.8,1,1, -4.330, 10465.965, 414.287, 52855.610 25/01/25,11:26:38,04,07,1, 11.8,1,1, -4.330, 10465.967, 414.284, 52855.634 25/01/25,11:26:38,05,07,1, 11.8,1,1, -4.330, 10465.945, 414.270, 52855.657 25/01/25,11:26:38,06,07,1, 11.8,1,1, -4.330, 10465.951, 414.271, 52855.626 25/01/25,11:26:38,07,07,1, 11.8,1,1, -4.330, 10465.949, 414.270, 52855.659 25/01/25,11:26:38,08,07,1, 11.8,1,1, -4.330, 10465.929, 414.272, 52855.542 25/01/25,11:26:38,09,07,1, 11.8,1,1, -4.330, 10465.948, 414.310, 52855.687 25/01/25,11:26:38,10,07,1, 11.8,1,1, -4.330, 10465.931, 414.287, 52855.548 25/01/25,11:26:38,11,07,1, 11.8,1,1, -4.330, 10465.948, 414.300, 52855.666 25/01/25,11:26:38,12,07,1, 11.8,1,1, -4.330, 10465.949, 414.282, 52855.664 25/01/25,11:26:38,13,07,1, 11.8,1,1, -4.330, 10465.940, 414.295, 52855.581 25/01/25,11:26:38,14,07,1, 11.8,1,1, -4.330, 10465.964, 414.283, 52855.572 25/01/25,11:26:38,15,07,1, 11.8,1,1, -4.330, 10465.954, 414.294, 52855.554 25/01/25,11:26:38,16,07,1, 11.8,1,1, -4.330, 10465.964, 414.277, 52855.670 25/01/25,11:26:38,17,07,1, 11.8,1,1, -4.330, 10465.949, 414.294, 52855.662 25/01/25,11:26:38,18,07,1, 11.8,1,1, -4.330, 10465.960, 414.302, 52855.594 25/01/25,11:26:38,19,07,1, 11.8,1,1, -4.330, 10465.959, 414.297, 52855.632 25/01/25,11:26:39,00,08,1, 11.9,1,1, -4.333, 10465.952, 414.297, 52855.632 25/01/25,11:26:39,01,08,1, 11.9,1,1, -4.333, 10465.962, 414.269, 52855.563 25/01/25,11:26:39,02,08,1, 11.9,1,1, -4.333, 10465.967, 414.304, 52855.633 25/01/25,11:26:39,03,08,1, 11.9,1,1, -4.333, 10465.951, 414.268, 52855.631 25/01/25,11:26:39,04,08,1, 11.9,1,1, -4.333, 10466.012, 414.279, 52855.572 25/01/25,11:26:39,05,08,1, 11.9,1,1, -4.333, 10465.984, 414.295, 52855.613 25/01/25,11:26:39,06,08,1, 11.9,1,1, -4.333, 10465.967, 414.276, 52855.614 25/01/25,11:26:39,07,08,1, 11.9,1,1, -4.333, 10465.979, 414.287, 52855.606 25/01/25,11:26:39,08,08,1, 11.9,1,1, -4.333, 10465.964, 414.324, 52855.585 25/01/25,11:26:39,09,08,1, 11.9,1,1, -4.333, 10465.965, 414.289, 52855.677 25/01/25,11:26:39,10,08,1, 11.9,1,1, -4.333, 10465.975, 414.305, 52855.676 25/01/25,11:26:39,11,08,1, 11.9,1,1, -4.333, 10465.953, 414.316, 52855.599 25/01/25,11:26:39,12,08,1, 11.9,1,1, -4.333, 10465.965, 414.312, 52855.662 25/01/25,11:26:39,13,08,1, 11.9,1,1, -4.333, 10465.963, 414.335, 52855.597 25/01/25,11:26:39,14,08,1, 11.9,1,1, -4.333, 10465.961, 414.288, 52855.635 25/01/25,11:26:39,15,08,1, 11.9,1,1, -4.333, 10465.980, 414.309, 52855.637 25/01/25,11:26:39,16,08,1, 11.9,1,1, -4.333, 10465.981, 414.318, 52855.576 25/01/25,11:26:39,17,08,1, 11.9,1,1, -4.333, 10465.979, 414.288, 52855.576 25/01/25,11:26:39,18,08,1, 11.9,1,1, -4.333, 10465.968, 414.307, 52855.626 25/01/25,11:26:39,19,08,1, 11.9,1,1, -4.333, 10465.971, 414.311, 52855.631 25/01/25,11:26:40,00,08,1, 11.9,1,1, -4.333, 10465.969, 414.311, 52855.631 25/01/25,11:26:40,01,08,1, 11.9,1,1, -4.333, 10465.967, 414.327, 52855.563 25/01/25,11:26:40,02,08,1, 11.9,1,1, -4.333, 10465.995, 414.292, 52855.604 25/01/25,11:26:40,03,08,1, 11.9,1,1, -4.333, 10465.982, 414.337, 52855.646 25/01/25,11:26:40,04,08,1, 11.9,1,1, -4.333, 10465.979, 414.323, 52855.613 25/01/25,11:26:40,05,08,1, 11.9,1,1, -4.333, 10465.977, 414.320, 52855.570 25/01/25,11:26:40,06,08,1, 11.9,1,1, -4.333, 10465.989, 414.328, 52855.592 25/01/25,11:26:40,07,08,1, 11.9,1,1, -4.333, 10465.983, 414.292, 52855.583 25/01/25,11:26:40,08,08,1, 11.9,1,1, -4.333, 10465.978, 414.305, 52855.655 25/01/25,11:26:40,09,08,1, 11.9,1,1, -4.333, 10465.991, 414.295, 52855.613 25/01/25,11:26:40,10,08,1, 11.9,1,1, -4.333, 10465.990, 414.290, 52855.625 25/01/25,11:26:40,11,08,1, 11.9,1,1, -4.333, 10465.987, 414.329, 52855.640 25/01/25,11:26:40,12,08,1, 11.9,1,1, -4.333, 10465.997, 414.303, 52855.576 25/01/25,11:26:40,13,08,1, 11.9,1,1, -4.333, 10465.976, 414.311, 52855.601 25/01/25,11:26:40,14,08,1, 11.9,1,1, -4.333, 10465.975, 414.307, 52855.580 25/01/25,11:26:40,15,08,1, 11.9,1,1, -4.333, 10465.976, 414.325, 52855.617 25/01/25,11:26:40,16,08,1, 11.9,1,1, -4.333, 10465.981, 414.332, 52855.609 25/01/25,11:26:40,17,08,1, 11.9,1,1, -4.333, 10465.992, 414.326, 52855.638 25/01/25,11:26:40,18,08,1, 11.9,1,1, -4.333, 10465.980, 414.315, 52855.691 25/01/25,11:26:40,19,08,1, 11.9,1,1, -4.333, 10465.991, 414.326, 52855.724 25/01/25,11:26:41,00,08,1, 11.9,1,1, -4.333, 10465.986, 414.326, 52855.724 25/01/25,11:26:41,01,08,1, 11.9,1,1, -4.333, 10465.979, 414.313, 52855.566 25/01/25,11:26:41,02,08,1, 11.9,1,1, -4.333, 10466.004, 414.345, 52855.664 25/01/25,11:26:41,03,08,1, 11.9,1,1, -4.333, 10465.975, 414.318, 52855.582 25/01/25,11:26:41,04,08,1, 11.9,1,1, -4.333, 10465.987, 414.315, 52855.650 25/01/25,11:26:41,05,08,1, 11.9,1,1, -4.333, 10465.990, 414.313, 52855.637 25/01/25,11:26:41,06,08,1, 11.9,1,1, -4.333, 10465.986, 414.329, 52855.602 25/01/25,11:26:41,07,08,1, 11.9,1,1, -4.333, 10465.985, 414.332, 52855.607 25/01/25,11:26:41,08,08,1, 11.9,1,1, -4.333, 10465.960, 414.340, 52855.560 25/01/25,11:26:41,09,08,1, 11.9,1,1, -4.333, 10465.975, 414.347, 52855.742 25/01/25,11:26:41,10,08,1, 11.9,1,1, -4.333, 10466.002, 414.320, 52855.581 25/01/25,11:26:41,11,08,1, 11.9,1,1, -4.333, 10465.984, 414.318, 52855.603 25/01/25,11:26:41,12,08,1, 11.9,1,1, -4.333, 10465.997, 414.327, 52855.591 25/01/25,11:26:41,13,08,1, 11.9,1,1, -4.333, 10465.988, 414.311, 52855.591 25/01/25,11:26:41,14,08,1, 11.9,1,1, -4.333, 10466.019, 414.332, 52855.627 25/01/25,11:26:41,15,08,1, 11.9,1,1, -4.333, 10465.986, 414.348, 52855.615 25/01/25,11:26:41,16,08,1, 11.9,1,1, -4.333, 10466.018, 414.324, 52855.533 25/01/25,11:26:41,17,08,1, 11.9,1,1, -4.333, 10465.981, 414.354, 52855.547 25/01/25,11:26:41,18,08,1, 11.9,1,1, -4.333, 10465.999, 414.360, 52855.566 25/01/25,11:26:41,19,08,1, 11.9,1,1, -4.333, 10465.988, 414.322, 52855.543 25/01/25,11:26:42,00,08,1, 11.9,1,1, -4.334, 10465.986, 414.322, 52855.543 25/01/25,11:26:42,01,08,1, 11.9,1,1, -4.334, 10465.996, 414.345, 52855.517 25/01/25,11:26:42,02,08,1, 11.9,1,1, -4.334, 10466.001, 414.347, 52855.598 25/01/25,11:26:42,03,08,1, 11.9,1,1, -4.334, 10465.993, 414.330, 52855.664 25/01/25,11:26:42,04,08,1, 11.9,1,1, -4.334, 10465.993, 414.322, 52855.619 25/01/25,11:26:42,05,08,1, 11.9,1,1, -4.334, 10465.987, 414.323, 52855.648 25/01/25,11:26:42,06,08,1, 11.9,1,1, -4.334, 10466.012, 414.332, 52855.578 25/01/25,11:26:42,07,08,1, 11.9,1,1, -4.334, 10465.980, 414.327, 52855.534 25/01/25,11:26:42,08,08,1, 11.9,1,1, -4.334, 10466.000, 414.308, 52855.541 25/01/25,11:26:42,09,08,1, 11.9,1,1, -4.334, 10465.989, 414.334, 52855.581 25/01/25,11:26:42,10,08,1, 11.9,1,1, -4.334, 10466.006, 414.309, 52855.549 25/01/25,11:26:42,11,08,1, 11.9,1,1, -4.334, 10466.022, 414.349, 52855.580 25/01/25,11:26:42,12,08,1, 11.9,1,1, -4.334, 10466.022, 414.328, 52855.630 25/01/25,11:26:42,13,08,1, 11.9,1,1, -4.334, 10466.018, 414.328, 52855.590 25/01/25,11:26:42,14,08,1, 11.9,1,1, -4.334, 10466.007, 414.340, 52855.560 25/01/25,11:26:42,15,08,1, 11.9,1,1, -4.334, 10466.009, 414.317, 52855.537 25/01/25,11:26:42,16,08,1, 11.9,1,1, -4.334, 10466.020, 414.330, 52855.607 25/01/25,11:26:42,17,08,1, 11.9,1,1, -4.334, 10466.028, 414.364, 52855.650 25/01/25,11:26:42,18,08,1, 11.9,1,1, -4.334, 10466.001, 414.331, 52855.602 25/01/25,11:26:42,19,08,1, 11.9,1,1, -4.334, 10466.017, 414.350, 52855.616 25/01/25,11:26:43,00,08,1, 11.9,1,1, -4.336, 10466.011, 414.350, 52855.616 25/01/25,11:26:43,01,08,1, 11.9,1,1, -4.336, 10466.011, 414.322, 52855.636 25/01/25,11:26:43,02,08,1, 11.9,1,1, -4.336, 10466.034, 414.355, 52855.661 25/01/25,11:26:43,03,08,1, 11.9,1,1, -4.336, 10466.004, 414.328, 52855.489 25/01/25,11:26:43,04,08,1, 11.9,1,1, -4.336, 10466.024, 414.348, 52855.571 25/01/25,11:26:43,05,08,1, 11.9,1,1, -4.336, 10466.006, 414.349, 52855.568 25/01/25,11:26:43,06,08,1, 11.9,1,1, -4.336, 10466.032, 414.311, 52855.626 25/01/25,11:26:43,07,08,1, 11.9,1,1, -4.336, 10466.013, 414.339, 52855.614 25/01/25,11:26:43,08,08,1, 11.9,1,1, -4.336, 10466.034, 414.325, 52855.580 25/01/25,11:26:43,09,08,1, 11.9,1,1, -4.336, 10466.016, 414.342, 52855.586 25/01/25,11:26:43,10,08,1, 11.9,1,1, -4.336, 10466.021, 414.360, 52855.609 25/01/25,11:26:43,11,08,1, 11.9,1,1, -4.336, 10466.016, 414.336, 52855.621 25/01/25,11:26:43,12,08,1, 11.9,1,1, -4.336, 10466.021, 414.349, 52855.642 25/01/25,11:26:43,13,08,1, 11.9,1,1, -4.336, 10466.011, 414.340, 52855.632 25/01/25,11:26:43,14,08,1, 11.9,1,1, -4.336, 10466.036, 414.351, 52855.564 25/01/25,11:26:43,15,08,1, 11.9,1,1, -4.336, 10466.008, 414.358, 52855.608 25/01/25,11:26:43,16,08,1, 11.9,1,1, -4.336, 10466.018, 414.333, 52855.541 25/01/25,11:26:43,17,08,1, 11.9,1,1, -4.336, 10465.999, 414.337, 52855.537 25/01/25,11:26:43,18,08,1, 11.9,1,1, -4.336, 10466.015, 414.349, 52855.535 25/01/25,11:26:43,19,08,1, 11.9,1,1, -4.336, 10466.017, 414.365, 52855.612 25/01/25,11:26:44,00,08,1, 11.9,1,1, -4.333, 10466.011, 414.365, 52855.612 25/01/25,11:26:44,01,08,1, 11.9,1,1, -4.333, 10466.009, 414.358, 52855.581 25/01/25,11:26:44,02,08,1, 11.9,1,1, -4.333, 10466.015, 414.335, 52855.592 25/01/25,11:26:44,03,08,1, 11.9,1,1, -4.333, 10466.024, 414.347, 52855.661 25/01/25,11:26:44,04,08,1, 11.9,1,1, -4.333, 10466.009, 414.326, 52855.620 25/01/25,11:26:44,05,08,1, 11.9,1,1, -4.333, 10466.024, 414.323, 52855.582 25/01/25,11:26:44,06,08,1, 11.9,1,1, -4.333, 10466.026, 414.367, 52855.576 25/01/25,11:26:44,07,08,1, 11.9,1,1, -4.333, 10466.006, 414.330, 52855.553 25/01/25,11:26:44,08,08,1, 11.9,1,1, -4.333, 10466.028, 414.324, 52855.587 25/01/25,11:26:44,09,08,1, 11.9,1,1, -4.333, 10466.024, 414.332, 52855.578 25/01/25,11:26:44,10,08,1, 11.9,1,1, -4.333, 10466.026, 414.335, 52855.518 25/01/25,11:26:44,11,08,1, 11.9,1,1, -4.333, 10466.024, 414.359, 52855.629 25/01/25,11:26:44,12,08,1, 11.9,1,1, -4.333, 10466.028, 414.341, 52855.634 25/01/25,11:26:44,13,08,1, 11.9,1,1, -4.333, 10466.018, 414.327, 52855.627 25/01/25,11:26:44,14,08,1, 11.9,1,1, -4.333, 10466.040, 414.352, 52855.606 25/01/25,11:26:44,15,08,1, 11.9,1,1, -4.333, 10466.030, 414.338, 52855.550 25/01/25,11:26:44,16,08,1, 11.9,1,1, -4.333, 10466.025, 414.335, 52855.572 25/01/25,11:26:44,17,08,1, 11.9,1,1, -4.333, 10466.030, 414.329, 52855.641 25/01/25,11:26:44,18,08,1, 11.9,1,1, -4.333, 10466.030, 414.330, 52855.608 25/01/25,11:26:44,19,08,1, 11.9,1,1, -4.333, 10466.027, 414.340, 52855.554 25/01/25,11:26:45,00,08,1, 11.9,1,1, -4.336, 10466.019, 414.340, 52855.554 25/01/25,11:26:45,01,08,1, 11.9,1,1, -4.336, 10466.036, 414.362, 52855.526 25/01/25,11:26:45,02,08,1, 11.9,1,1, -4.336, 10466.025, 414.351, 52855.555 25/01/25,11:26:45,03,08,1, 11.9,1,1, -4.336, 10466.039, 414.362, 52855.638 25/01/25,11:26:45,04,08,1, 11.9,1,1, -4.336, 10466.055, 414.325, 52855.536 25/01/25,11:26:45,05,08,1, 11.9,1,1, -4.336, 10466.069, 414.352, 52855.584 25/01/25,11:26:45,06,08,1, 11.9,1,1, -4.336, 10466.048, 414.350, 52855.556 25/01/25,11:26:45,07,08,1, 11.9,1,1, -4.336, 10466.035, 414.332, 52855.540 25/01/25,11:26:45,08,08,1, 11.9,1,1, -4.336, 10466.055, 414.330, 52855.567 25/01/25,11:26:45,09,08,1, 11.9,1,1, -4.336, 10466.054, 414.344, 52855.633 25/01/25,11:26:45,10,08,1, 11.9,1,1, -4.336, 10466.073, 414.362, 52855.632 25/01/25,11:26:45,11,08,1, 11.9,1,1, -4.336, 10466.033, 414.328, 52855.593 25/01/25,11:26:45,12,08,1, 11.9,1,1, -4.336, 10466.042, 414.367, 52855.595 25/01/25,11:26:45,13,08,1, 11.9,1,1, -4.336, 10466.077, 414.346, 52855.603 25/01/25,11:26:45,14,08,1, 11.9,1,1, -4.336, 10466.060, 414.342, 52855.516 25/01/25,11:26:45,15,08,1, 11.9,1,1, -4.336, 10466.063, 414.364, 52855.599 25/01/25,11:26:45,16,08,1, 11.9,1,1, -4.336, 10466.081, 414.328, 52855.547 25/01/25,11:26:45,17,08,1, 11.9,1,1, -4.336, 10466.050, 414.357, 52855.598 25/01/25,11:26:45,18,08,1, 11.9,1,1, -4.336, 10466.062, 414.367, 52855.562 25/01/25,11:26:45,19,08,1, 11.9,1,1, -4.336, 10466.067, 414.350, 52855.549 25/01/25,11:26:46,00,09,1, 11.9,1,1, -4.333, 10466.061, 414.350, 52855.549 25/01/25,11:26:46,01,09,1, 11.9,1,1, -4.333, 10466.054, 414.375, 52855.566 25/01/25,11:26:46,02,09,1, 11.9,1,1, -4.333, 10466.032, 414.389, 52855.903 25/01/25,11:26:46,03,09,1, 11.9,1,1, -4.333, 10466.107, 414.360, 52855.637 25/01/25,11:26:46,04,09,1, 11.9,1,1, -4.333, 10466.077, 414.369, 52855.563 25/01/25,11:26:46,05,09,1, 11.9,1,1, -4.333, 10466.079, 414.349, 52855.589 25/01/25,11:26:46,06,09,1, 11.9,1,1, -4.333, 10466.086, 414.353, 52855.634 25/01/25,11:26:46,07,09,1, 11.9,1,1, -4.333, 10466.089, 414.321, 52855.542 25/01/25,11:26:46,08,09,1, 11.9,1,1, -4.333, 10466.085, 414.359, 52855.675 25/01/25,11:26:46,09,09,1, 11.9,1,1, -4.333, 10466.109, 414.372, 52855.572 25/01/25,11:26:46,10,09,1, 11.9,1,1, -4.333, 10466.115, 414.379, 52855.610 25/01/25,11:26:46,11,09,1, 11.9,1,1, -4.333, 10466.096, 414.377, 52855.636 25/01/25,11:26:46,12,09,1, 11.9,1,1, -4.333, 10466.076, 414.352, 52855.616 25/01/25,11:26:46,13,09,1, 11.9,1,1, -4.333, 10466.088, 414.346, 52855.551 25/01/25,11:26:46,14,09,1, 11.9,1,1, -4.333, 10466.099, 414.404, 52855.601 25/01/25,11:26:46,15,09,1, 11.9,1,1, -4.333, 10466.094, 414.384, 52855.659 25/01/25,11:26:46,16,09,1, 11.9,1,1, -4.333, 10466.075, 414.362, 52855.583 25/01/25,11:26:46,17,09,1, 11.9,1,1, -4.333, 10466.090, 414.377, 52855.605 25/01/25,11:26:46,18,09,1, 11.9,1,1, -4.333, 10466.095, 414.399, 52855.673 25/01/25,11:26:46,19,09,1, 11.9,1,1, -4.333, 10466.101, 414.395, 52855.613 25/01/25,11:26:47,00,09,1, 11.9,1,1, -4.333, 10466.094, 414.395, 52855.613 25/01/25,11:26:47,01,09,1, 11.9,1,1, -4.333, 10466.085, 414.371, 52855.588 25/01/25,11:26:47,02,09,1, 11.9,1,1, -4.333, 10466.085, 414.407, 52855.623 25/01/25,11:26:47,03,09,1, 11.9,1,1, -4.333, 10466.077, 414.395, 52855.536 25/01/25,11:26:47,04,09,1, 11.9,1,1, -4.333, 10466.090, 414.390, 52855.626 25/01/25,11:26:47,05,09,1, 11.9,1,1, -4.333, 10466.095, 414.389, 52855.638 25/01/25,11:26:47,06,09,1, 11.9,1,1, -4.333, 10466.086, 414.381, 52855.562 25/01/25,11:26:47,07,09,1, 11.9,1,1, -4.333, 10466.090, 414.403, 52855.571 25/01/25,11:26:47,08,09,1, 11.9,1,1, -4.333, 10466.092, 414.404, 52855.568 25/01/25,11:26:47,09,09,1, 11.9,1,1, -4.333, 10466.091, 414.377, 52855.618 25/01/25,11:26:47,10,09,1, 11.9,1,1, -4.333, 10466.134, 414.397, 52855.596 25/01/25,11:26:47,11,09,1, 11.9,1,1, -4.333, 10466.121, 414.390, 52855.716 25/01/25,11:26:47,12,09,1, 11.9,1,1, -4.333, 10466.077, 414.383, 52855.660 25/01/25,11:26:47,13,09,1, 11.9,1,1, -4.333, 10466.108, 414.417, 52855.667 25/01/25,11:26:47,14,09,1, 11.9,1,1, -4.333, 10466.095, 414.378, 52855.599 25/01/25,11:26:47,15,09,1, 11.9,1,1, -4.333, 10466.111, 414.376, 52855.559 25/01/25,11:26:47,16,09,1, 11.9,1,1, -4.333, 10466.087, 414.394, 52855.546 25/01/25,11:26:47,17,09,1, 11.9,1,1, -4.333, 10466.084, 414.393, 52855.563 25/01/25,11:26:47,18,09,1, 11.9,1,1, -4.333, 10466.084, 414.397, 52855.611 25/01/25,11:26:47,19,09,1, 11.9,1,1, -4.333, 10466.141, 414.398, 52855.518 25/01/25,11:26:48,00,09,1, 11.9,1,1, -4.332, 10466.136, 414.398, 52855.518 25/01/25,11:26:48,01,09,1, 11.9,1,1, -4.332, 10466.128, 414.398, 52855.544 25/01/25,11:26:48,02,09,1, 11.9,1,1, -4.332, 10466.090, 414.369, 52855.546 25/01/25,11:26:48,03,09,1, 11.9,1,1, -4.332, 10466.068, 414.391, 52855.649 25/01/25,11:26:48,04,09,1, 11.9,1,1, -4.332, 10466.091, 414.394, 52855.623 25/01/25,11:26:48,05,09,1, 11.9,1,1, -4.332, 10466.090, 414.385, 52855.527 25/01/25,11:26:48,06,09,1, 11.9,1,1, -4.332, 10466.107, 414.421, 52855.513 25/01/25,11:26:48,07,09,1, 11.9,1,1, -4.332, 10466.078, 414.417, 52855.566 25/01/25,11:26:48,08,09,1, 11.9,1,1, -4.332, 10466.090, 414.407, 52855.514 25/01/25,11:26:48,09,09,1, 11.9,1,1, -4.332, 10466.106, 414.385, 52855.545 25/01/25,11:26:48,10,09,1, 11.9,1,1, -4.332, 10466.101, 414.392, 52855.570 25/01/25,11:26:48,11,09,1, 11.9,1,1, -4.332, 10466.100, 414.416, 52855.554 25/01/25,11:26:48,12,09,1, 11.9,1,1, -4.332, 10466.105, 414.410, 52855.607 25/01/25,11:26:48,13,09,1, 11.9,1,1, -4.332, 10466.104, 414.396, 52855.474 25/01/25,11:26:48,14,09,1, 11.9,1,1, -4.332, 10466.109, 414.431, 52855.592 25/01/25,11:26:48,15,09,1, 11.9,1,1, -4.332, 10466.117, 414.426, 52855.545 25/01/25,11:26:48,16,09,1, 11.9,1,1, -4.332, 10466.113, 414.413, 52855.575 25/01/25,11:26:48,17,09,1, 11.9,1,1, -4.332, 10466.132, 414.435, 52855.585 25/01/25,11:26:48,18,09,1, 11.9,1,1, -4.332, 10466.113, 414.403, 52855.560 25/01/25,11:26:48,19,09,1, 11.9,1,1, -4.332, 10466.107, 414.451, 52855.524 25/01/25,11:26:49,00,09,1, 11.9,1,1, -4.330, 10466.102, 414.451, 52855.524 25/01/25,11:26:49,01,09,1, 11.9,1,1, -4.330, 10466.126, 414.421, 52855.575 25/01/25,11:26:49,02,09,1, 11.9,1,1, -4.330, 10466.115, 414.456, 52855.525 25/01/25,11:26:49,03,09,1, 11.9,1,1, -4.330, 10466.118, 414.442, 52855.528 25/01/25,11:26:49,04,09,1, 11.9,1,1, -4.330, 10466.123, 414.430, 52855.521 25/01/25,11:26:49,05,09,1, 11.9,1,1, -4.330, 10466.123, 414.450, 52855.524 25/01/25,11:26:49,06,09,1, 11.9,1,1, -4.330, 10466.108, 414.449, 52855.541 25/01/25,11:26:49,07,09,1, 11.9,1,1, -4.330, 10466.076, 414.452, 52855.553 25/01/25,11:26:49,08,09,1, 11.9,1,1, -4.330, 10466.104, 414.424, 52855.568 25/01/25,11:26:49,09,09,1, 11.9,1,1, -4.330, 10466.118, 414.453, 52855.602 25/01/25,11:26:49,10,09,1, 11.9,1,1, -4.330, 10466.116, 414.430, 52855.603 25/01/25,11:26:49,11,09,1, 11.9,1,1, -4.330, 10466.124, 414.473, 52855.568 25/01/25,11:26:49,12,09,1, 11.9,1,1, -4.330, 10466.111, 414.445, 52855.571 25/01/25,11:26:49,13,09,1, 11.9,1,1, -4.330, 10466.115, 414.455, 52855.531 25/01/25,11:26:49,14,09,1, 11.9,1,1, -4.330, 10466.136, 414.450, 52855.549 25/01/25,11:26:49,15,09,1, 11.9,1,1, -4.330, 10466.127, 414.481, 52855.572 25/01/25,11:26:49,16,09,1, 11.9,1,1, -4.330, 10466.119, 414.480, 52855.564 25/01/25,11:26:49,17,09,1, 11.9,1,1, -4.330, 10466.108, 414.466, 52855.534 25/01/25,11:26:49,18,09,1, 11.9,1,1, -4.330, 10466.124, 414.467, 52855.552 25/01/25,11:26:49,19,09,1, 11.9,1,1, -4.330, 10466.110, 414.474, 52855.579 25/01/25,11:26:50,00,08,1, 12.0,1,1, -4.330, 10466.102, 414.474, 52855.579 25/01/25,11:26:50,01,08,1, 12.0,1,1, -4.330, 10466.114, 414.480, 52855.575 25/01/25,11:26:50,02,08,1, 12.0,1,1, -4.330, 10466.102, 414.487, 52855.556 25/01/25,11:26:50,03,08,1, 12.0,1,1, -4.330, 10466.103, 414.468, 52855.591 25/01/25,11:26:50,04,08,1, 12.0,1,1, -4.330, 10466.113, 414.479, 52855.625 25/01/25,11:26:50,05,08,1, 12.0,1,1, -4.330, 10466.124, 414.492, 52855.594 25/01/25,11:26:50,06,08,1, 12.0,1,1, -4.330, 10466.114, 414.457, 52855.540 25/01/25,11:26:50,07,08,1, 12.0,1,1, -4.330, 10466.148, 414.503, 52855.587 25/01/25,11:26:50,08,08,1, 12.0,1,1, -4.330, 10466.118, 414.470, 52855.586 25/01/25,11:26:50,09,08,1, 12.0,1,1, -4.330, 10466.155, 414.476, 52855.550 25/01/25,11:26:50,10,08,1, 12.0,1,1, -4.330, 10466.184, 414.472, 52855.662 25/01/25,11:26:50,11,08,1, 12.0,1,1, -4.330, 10466.093, 414.491, 52855.519 25/01/25,11:26:50,12,08,1, 12.0,1,1, -4.330, 10466.105, 414.500, 52855.626 25/01/25,11:26:50,13,08,1, 12.0,1,1, -4.330, 10466.119, 414.511, 52855.548 25/01/25,11:26:50,14,08,1, 12.0,1,1, -4.330, 10466.142, 414.495, 52855.573 25/01/25,11:26:50,15,08,1, 12.0,1,1, -4.330, 10466.132, 414.523, 52855.617 25/01/25,11:26:50,16,08,1, 12.0,1,1, -4.330, 10466.133, 414.500, 52855.612 25/01/25,11:26:50,17,08,1, 12.0,1,1, -4.330, 10466.138, 414.538, 52855.573 25/01/25,11:26:50,18,08,1, 12.0,1,1, -4.330, 10466.127, 414.541, 52855.522 25/01/25,11:26:50,19,08,1, 12.0,1,1, -4.330, 10466.112, 414.525, 52855.552 25/01/25,11:26:51,00,09,1, 11.9,1,1, -4.334, 10466.111, 414.525, 52855.552 25/01/25,11:26:51,01,09,1, 11.9,1,1, -4.334, 10466.107, 414.545, 52855.612 25/01/25,11:26:51,02,09,1, 11.9,1,1, -4.334, 10466.116, 414.503, 52855.506 25/01/25,11:26:51,03,09,1, 11.9,1,1, -4.334, 10466.119, 414.524, 52855.551 25/01/25,11:26:51,04,09,1, 11.9,1,1, -4.334, 10466.126, 414.518, 52855.503 25/01/25,11:26:51,05,09,1, 11.9,1,1, -4.334, 10466.115, 414.536, 52855.572 25/01/25,11:26:51,06,09,1, 11.9,1,1, -4.334, 10466.129, 414.541, 52855.565 25/01/25,11:26:51,07,09,1, 11.9,1,1, -4.334, 10466.124, 414.545, 52855.505 25/01/25,11:26:51,08,09,1, 11.9,1,1, -4.334, 10466.131, 414.537, 52855.584 25/01/25,11:26:51,09,09,1, 11.9,1,1, -4.334, 10466.109, 414.558, 52855.531 25/01/25,11:26:51,10,09,1, 11.9,1,1, -4.334, 10466.116, 414.515, 52855.544 25/01/25,11:26:51,11,09,1, 11.9,1,1, -4.334, 10466.115, 414.567, 52855.562 25/01/25,11:26:51,12,09,1, 11.9,1,1, -4.334, 10466.109, 414.530, 52855.526 25/01/25,11:26:51,13,09,1, 11.9,1,1, -4.334, 10466.126, 414.549, 52855.552 25/01/25,11:26:51,14,09,1, 11.9,1,1, -4.334, 10466.119, 414.551, 52855.495 25/01/25,11:26:51,15,09,1, 11.9,1,1, -4.334, 10466.107, 414.560, 52855.570 25/01/25,11:26:51,16,09,1, 11.9,1,1, -4.334, 10466.109, 414.560, 52855.577 25/01/25,11:26:51,17,09,1, 11.9,1,1, -4.334, 10466.108, 414.573, 52855.551 25/01/25,11:26:51,18,09,1, 11.9,1,1, -4.334, 10466.121, 414.565, 52855.469 25/01/25,11:26:51,19,09,1, 11.9,1,1, -4.334, 10466.114, 414.578, 52855.544 25/01/25,11:26:52,00,08,1, 11.9,1,1, -4.332, 10466.111, 414.578, 52855.544 25/01/25,11:26:52,01,08,1, 11.9,1,1, -4.332, 10466.135, 414.564, 52855.606 25/01/25,11:26:52,02,08,1, 11.9,1,1, -4.332, 10466.137, 414.612, 52855.700 25/01/25,11:26:52,03,08,1, 11.9,1,1, -4.332, 10466.119, 414.603, 52855.698 25/01/25,11:26:52,04,08,1, 11.9,1,1, -4.332, 10466.083, 414.581, 52855.601 25/01/25,11:26:52,05,08,1, 11.9,1,1, -4.332, 10466.090, 414.586, 52855.635 25/01/25,11:26:52,06,08,1, 11.9,1,1, -4.332, 10466.113, 414.589, 52855.552 25/01/25,11:26:52,07,08,1, 11.9,1,1, -4.332, 10466.096, 414.602, 52855.545 25/01/25,11:26:52,08,08,1, 11.9,1,1, -4.332, 10466.107, 414.617, 52855.549 25/01/25,11:26:52,09,08,1, 11.9,1,1, -4.332, 10466.089, 414.594, 52855.605 25/01/25,11:26:52,10,08,1, 11.9,1,1, -4.332, 10466.102, 414.629, 52855.605 25/01/25,11:26:52,11,08,1, 11.9,1,1, -4.332, 10466.119, 414.620, 52855.545 25/01/25,11:26:52,12,08,1, 11.9,1,1, -4.332, 10466.106, 414.611, 52855.594 25/01/25,11:26:52,13,08,1, 11.9,1,1, -4.332, 10466.108, 414.608, 52855.578 25/01/25,11:26:52,14,08,1, 11.9,1,1, -4.332, 10466.133, 414.619, 52855.578 25/01/25,11:26:52,15,08,1, 11.9,1,1, -4.332, 10466.093, 414.599, 52855.628 25/01/25,11:26:52,16,08,1, 11.9,1,1, -4.332, 10466.137, 414.630, 52855.661 25/01/25,11:26:52,17,08,1, 11.9,1,1, -4.332, 10466.121, 414.617, 52855.604 25/01/25,11:26:52,18,08,1, 11.9,1,1, -4.332, 10466.099, 414.641, 52855.584 25/01/25,11:26:52,19,08,1, 11.9,1,1, -4.332, 10466.125, 414.612, 52855.562 25/01/25,11:26:53,00,09,1, 11.9,1,1, -4.329, 10466.119, 414.612, 52855.562 25/01/25,11:26:53,01,09,1, 11.9,1,1, -4.329, 10466.123, 414.682, 52855.625 25/01/25,11:26:53,02,09,1, 11.9,1,1, -4.329, 10466.101, 414.623, 52855.607 25/01/25,11:26:53,03,09,1, 11.9,1,1, -4.329, 10466.113, 414.657, 52855.543 25/01/25,11:26:53,04,09,1, 11.9,1,1, -4.329, 10466.112, 414.698, 52855.616 25/01/25,11:26:53,05,09,1, 11.9,1,1, -4.329, 10466.095, 414.656, 52855.544 25/01/25,11:26:53,06,09,1, 11.9,1,1, -4.329, 10466.129, 414.660, 52855.544 25/01/25,11:26:53,07,09,1, 11.9,1,1, -4.329, 10466.090, 414.661, 52855.609 25/01/25,11:26:53,08,09,1, 11.9,1,1, -4.329, 10466.097, 414.650, 52855.661 25/01/25,11:26:53,09,09,1, 11.9,1,1, -4.329, 10466.102, 414.685, 52855.619 25/01/25,11:26:53,10,09,1, 11.9,1,1, -4.329, 10466.110, 414.693, 52855.609 25/01/25,11:26:53,11,09,1, 11.9,1,1, -4.329, 10466.109, 414.683, 52855.604 25/01/25,11:26:53,12,09,1, 11.9,1,1, -4.329, 10466.113, 414.709, 52855.588 25/01/25,11:26:53,13,09,1, 11.9,1,1, -4.329, 10466.138, 414.696, 52855.551 25/01/25,11:26:53,14,09,1, 11.9,1,1, -4.329, 10466.112, 414.724, 52855.600 25/01/25,11:26:53,15,09,1, 11.9,1,1, -4.329, 10466.094, 414.741, 52855.640 25/01/25,11:26:53,16,09,1, 11.9,1,1, -4.329, 10466.080, 414.709, 52855.468 25/01/25,11:26:53,17,09,1, 11.9,1,1, -4.329, 10466.111, 414.705, 52855.320 25/01/25,11:26:53,18,09,1, 11.9,1,1, -4.329, 10466.064, 414.715, 52855.232 25/01/25,11:26:53,19,09,1, 11.9,1,1, -4.329, 10466.168, 414.679, 52855.077 25/01/25,11:26:54,00,09,1, 12.0,1,1, -4.328, 10466.161, 414.679, 52855.077 25/01/25,11:26:54,01,09,1, 12.0,1,1, -4.328, 10466.145, 414.683, 52855.161 25/01/25,11:26:54,02,09,1, 12.0,1,1, -4.328, 10466.086, 414.754, 52855.712 25/01/25,11:26:54,03,09,1, 12.0,1,1, -4.328, 10466.109, 414.765, 52855.658 25/01/25,11:26:54,04,09,1, 12.0,1,1, -4.328, 10466.088, 414.751, 52855.701 25/01/25,11:26:54,05,09,1, 12.0,1,1, -4.328, 10466.087, 414.748, 52855.600 25/01/25,11:26:54,06,09,1, 12.0,1,1, -4.328, 10466.080, 414.760, 52855.700 25/01/25,11:26:54,07,09,1, 12.0,1,1, -4.328, 10466.089, 414.710, 52855.601 25/01/25,11:26:54,08,09,1, 12.0,1,1, -4.328, 10466.130, 414.794, 52855.643 25/01/25,11:26:54,09,09,1, 12.0,1,1, -4.328, 10466.098, 414.762, 52855.679 25/01/25,11:26:54,10,09,1, 12.0,1,1, -4.328, 10466.086, 414.764, 52855.592 25/01/25,11:26:54,11,09,1, 12.0,1,1, -4.328, 10466.101, 414.772, 52855.599 25/01/25,11:26:54,12,09,1, 12.0,1,1, -4.328, 10466.111, 414.781, 52855.648 25/01/25,11:26:54,13,09,1, 12.0,1,1, -4.328, 10466.080, 414.799, 52855.635 25/01/25,11:26:54,14,09,1, 12.0,1,1, -4.328, 10466.080, 414.791, 52855.693 25/01/25,11:26:54,15,09,1, 12.0,1,1, -4.328, 10466.095, 414.754, 52855.619 25/01/25,11:26:54,16,09,1, 12.0,1,1, -4.328, 10466.100, 414.801, 52855.652 25/01/25,11:26:54,17,09,1, 12.0,1,1, -4.328, 10466.078, 414.776, 52855.631 25/01/25,11:26:54,18,09,1, 12.0,1,1, -4.328, 10466.108, 414.797, 52855.564 25/01/25,11:26:54,19,09,1, 12.0,1,1, -4.328, 10466.090, 414.801, 52855.615 25/01/25,11:26:55,00,09,1, 11.9,1,1, -4.330, 10466.086, 414.801, 52855.615 25/01/25,11:26:55,01,09,1, 11.9,1,1, -4.330, 10466.112, 414.808, 52855.603 25/01/25,11:26:55,02,09,1, 11.9,1,1, -4.330, 10466.109, 414.851, 52855.678 25/01/25,11:26:55,03,09,1, 11.9,1,1, -4.330, 10466.114, 414.809, 52855.724 25/01/25,11:26:55,04,09,1, 11.9,1,1, -4.330, 10466.082, 414.839, 52855.668 25/01/25,11:26:55,05,09,1, 11.9,1,1, -4.330, 10466.103, 414.801, 52855.639 25/01/25,11:26:55,06,09,1, 11.9,1,1, -4.330, 10466.090, 414.809, 52855.609 25/01/25,11:26:55,07,09,1, 11.9,1,1, -4.330, 10466.103, 414.822, 52855.674 25/01/25,11:26:55,08,09,1, 11.9,1,1, -4.330, 10466.084, 414.830, 52855.690 25/01/25,11:26:55,09,09,1, 11.9,1,1, -4.330, 10466.090, 414.806, 52855.698 25/01/25,11:26:55,10,09,1, 11.9,1,1, -4.330, 10466.118, 414.847, 52855.696 25/01/25,11:26:55,11,09,1, 11.9,1,1, -4.330, 10466.123, 414.824, 52855.638 25/01/25,11:26:55,12,09,1, 11.9,1,1, -4.330, 10466.114, 414.826, 52855.667 25/01/25,11:26:55,13,09,1, 11.9,1,1, -4.330, 10466.099, 414.858, 52855.618 25/01/25,11:26:55,14,09,1, 11.9,1,1, -4.330, 10466.094, 414.846, 52855.620 25/01/25,11:26:55,15,09,1, 11.9,1,1, -4.330, 10466.109, 414.872, 52855.618 25/01/25,11:26:55,16,09,1, 11.9,1,1, -4.330, 10466.104, 414.841, 52855.575 25/01/25,11:26:55,17,09,1, 11.9,1,1, -4.330, 10466.070, 414.840, 52855.612 25/01/25,11:26:55,18,09,1, 11.9,1,1, -4.330, 10466.082, 414.877, 52855.577 25/01/25,11:26:55,19,09,1, 11.9,1,1, -4.330, 10466.108, 414.868, 52855.584 25/01/25,11:26:56,00,09,1, 12.0,1,1, -4.330, 10466.102, 414.868, 52855.584 25/01/25,11:26:56,01,09,1, 12.0,1,1, -4.330, 10466.075, 414.869, 52855.685 25/01/25,11:26:56,02,09,1, 12.0,1,1, -4.330, 10466.105, 414.868, 52855.663 25/01/25,11:26:56,03,09,1, 12.0,1,1, -4.330, 10466.094, 414.903, 52855.721 25/01/25,11:26:56,04,09,1, 12.0,1,1, -4.330, 10466.089, 414.919, 52855.625 25/01/25,11:26:56,05,09,1, 12.0,1,1, -4.330, 10466.098, 414.899, 52855.669 25/01/25,11:26:56,06,09,1, 12.0,1,1, -4.330, 10466.093, 414.904, 52855.686 25/01/25,11:26:56,07,09,1, 12.0,1,1, -4.330, 10466.097, 414.900, 52855.636 25/01/25,11:26:56,08,09,1, 12.0,1,1, -4.330, 10466.066, 414.889, 52855.627 25/01/25,11:26:56,09,09,1, 12.0,1,1, -4.330, 10466.061, 414.919, 52855.672 25/01/25,11:26:56,10,09,1, 12.0,1,1, -4.330, 10466.090, 414.929, 52855.656 25/01/25,11:26:56,11,09,1, 12.0,1,1, -4.330, 10466.082, 414.927, 52855.642 25/01/25,11:26:56,12,09,1, 12.0,1,1, -4.330, 10466.089, 414.950, 52855.683 25/01/25,11:26:56,13,09,1, 12.0,1,1, -4.330, 10466.080, 414.942, 52855.679 25/01/25,11:26:56,14,09,1, 12.0,1,1, -4.330, 10466.105, 414.958, 52855.721 25/01/25,11:26:56,15,09,1, 12.0,1,1, -4.330, 10466.130, 414.953, 52855.685 25/01/25,11:26:56,16,09,1, 12.0,1,1, -4.330, 10466.088, 414.963, 52855.715 25/01/25,11:26:56,17,09,1, 12.0,1,1, -4.330, 10466.104, 414.988, 52855.730 25/01/25,11:26:56,18,09,1, 12.0,1,1, -4.330, 10466.077, 414.962, 52855.646 25/01/25,11:26:56,19,09,1, 12.0,1,1, -4.330, 10466.083, 414.959, 52855.619 25/01/25,11:26:57,00,08,1, 11.9,1,1, -4.330, 10466.077, 414.959, 52855.619 25/01/25,11:26:57,01,08,1, 11.9,1,1, -4.330, 10466.088, 414.979, 52855.669 25/01/25,11:26:57,02,08,1, 11.9,1,1, -4.330, 10466.062, 414.991, 52855.735 25/01/25,11:26:57,03,08,1, 11.9,1,1, -4.330, 10466.078, 414.991, 52855.740 25/01/25,11:26:57,04,08,1, 11.9,1,1, -4.330, 10466.076, 414.985, 52855.764 25/01/25,11:26:57,05,08,1, 11.9,1,1, -4.330, 10466.094, 415.006, 52855.716 25/01/25,11:26:57,06,08,1, 11.9,1,1, -4.330, 10466.073, 414.990, 52855.688 25/01/25,11:26:57,07,08,1, 11.9,1,1, -4.330, 10466.092, 414.996, 52855.727 25/01/25,11:26:57,08,08,1, 11.9,1,1, -4.330, 10466.089, 414.995, 52855.702 25/01/25,11:26:57,09,08,1, 11.9,1,1, -4.330, 10466.087, 414.997, 52855.683 25/01/25,11:26:57,10,08,1, 11.9,1,1, -4.330, 10466.081, 415.000, 52855.658 25/01/25,11:26:57,11,08,1, 11.9,1,1, -4.330, 10466.078, 415.030, 52855.678 25/01/25,11:26:57,12,08,1, 11.9,1,1, -4.330, 10466.066, 415.025, 52855.917 25/01/25,11:26:57,13,08,1, 11.9,1,1, -4.330, 10466.045, 415.035, 52855.786 25/01/25,11:26:57,14,08,1, 11.9,1,1, -4.330, 10466.059, 415.014, 52855.685 25/01/25,11:26:57,15,08,1, 11.9,1,1, -4.330, 10466.094, 415.022, 52855.632 25/01/25,11:26:57,16,08,1, 11.9,1,1, -4.330, 10466.078, 415.063, 52855.734 25/01/25,11:26:57,17,08,1, 11.9,1,1, -4.330, 10466.074, 415.058, 52855.745 25/01/25,11:26:57,18,08,1, 11.9,1,1, -4.330, 10466.090, 415.050, 52855.622 25/01/25,11:26:57,19,08,1, 11.9,1,1, -4.330, 10466.083, 415.087, 52855.757 25/01/25,11:26:58,00,08,1, 11.9,1,1, -4.330, 10466.077, 415.087, 52855.757 25/01/25,11:26:58,01,08,1, 11.9,1,1, -4.330, 10466.087, 415.074, 52855.818 25/01/25,11:26:58,02,08,1, 11.9,1,1, -4.330, 10466.103, 415.064, 52855.721 25/01/25,11:26:58,03,08,1, 11.9,1,1, -4.330, 10466.077, 415.058, 52855.746 25/01/25,11:26:58,04,08,1, 11.9,1,1, -4.330, 10466.067, 415.078, 52855.717 25/01/25,11:26:58,05,08,1, 11.9,1,1, -4.330, 10466.081, 415.081, 52855.668 25/01/25,11:26:58,06,08,1, 11.9,1,1, -4.330, 10466.073, 415.067, 52855.697 25/01/25,11:26:58,07,08,1, 11.9,1,1, -4.330, 10466.074, 415.087, 52855.732 25/01/25,11:26:58,08,08,1, 11.9,1,1, -4.330, 10466.082, 415.070, 52855.734 25/01/25,11:26:58,09,08,1, 11.9,1,1, -4.330, 10466.077, 415.081, 52855.689 25/01/25,11:26:58,10,08,1, 11.9,1,1, -4.330, 10466.066, 415.095, 52855.712 25/01/25,11:26:58,11,08,1, 11.9,1,1, -4.330, 10466.075, 415.106, 52855.714 25/01/25,11:26:58,12,08,1, 11.9,1,1, -4.330, 10466.080, 415.110, 52855.709 25/01/25,11:26:58,13,08,1, 11.9,1,1, -4.330, 10466.097, 415.094, 52855.670 25/01/25,11:26:58,14,08,1, 11.9,1,1, -4.330, 10466.101, 415.103, 52855.732 25/01/25,11:26:58,15,08,1, 11.9,1,1, -4.330, 10466.094, 415.108, 52855.815 25/01/25,11:26:58,16,08,1, 11.9,1,1, -4.330, 10466.091, 415.111, 52855.761 25/01/25,11:26:58,17,08,1, 11.9,1,1, -4.330, 10466.070, 415.095, 52855.667 25/01/25,11:26:58,18,08,1, 11.9,1,1, -4.330, 10466.069, 415.126, 52855.735 25/01/25,11:26:58,19,08,1, 11.9,1,1, -4.330, 10466.068, 415.084, 52855.714 25/01/25,11:26:59,00,08,1, 11.9,1,1, -4.332, 10466.061, 415.084, 52855.714 25/01/25,11:26:59,01,08,1, 11.9,1,1, -4.332, 10466.078, 415.133, 52855.730 25/01/25,11:26:59,02,08,1, 11.9,1,1, -4.332, 10466.080, 415.097, 52855.716 25/01/25,11:26:59,03,08,1, 11.9,1,1, -4.332, 10466.078, 415.134, 52855.767 25/01/25,11:26:59,04,08,1, 11.9,1,1, -4.332, 10466.090, 415.148, 52855.725 25/01/25,11:26:59,05,08,1, 11.9,1,1, -4.332, 10466.067, 415.152, 52855.668 25/01/25,11:26:59,06,08,1, 11.9,1,1, -4.332, 10466.085, 415.140, 52855.781 25/01/25,11:26:59,07,08,1, 11.9,1,1, -4.332, 10466.075, 415.148, 52855.768 25/01/25,11:26:59,08,08,1, 11.9,1,1, -4.332, 10466.083, 415.142, 52855.758 25/01/25,11:26:59,09,08,1, 11.9,1,1, -4.332, 10466.103, 415.156, 52855.702 25/01/25,11:26:59,10,08,1, 11.9,1,1, -4.332, 10466.108, 415.194, 52855.757 25/01/25,11:26:59,11,08,1, 11.9,1,1, -4.332, 10466.096, 415.154, 52855.694 25/01/25,11:26:59,12,08,1, 11.9,1,1, -4.332, 10466.105, 415.164, 52855.736 25/01/25,11:26:59,13,08,1, 11.9,1,1, -4.332, 10466.109, 415.179, 52855.739 25/01/25,11:26:59,14,08,1, 11.9,1,1, -4.332, 10466.084, 415.185, 52855.738 25/01/25,11:26:59,15,08,1, 11.9,1,1, -4.332, 10466.072, 415.192, 52855.663 25/01/25,11:26:59,16,08,1, 11.9,1,1, -4.332, 10466.082, 415.162, 52855.714 25/01/25,11:26:59,17,08,1, 11.9,1,1, -4.332, 10466.105, 415.177, 52855.739 25/01/25,11:26:59,18,08,1, 11.9,1,1, -4.332, 10466.104, 415.188, 52855.681 25/01/25,11:26:59,19,08,1, 11.9,1,1, -4.332, 10466.089, 415.177, 52855.724 25/01/25,11:27:00,00,09,1, 11.9,1,1, -4.328, 10466.086, 415.177, 52855.724 25/01/25,11:27:00,01,09,1, 11.9,1,1, -4.328, 10466.111, 415.218, 52855.745 25/01/25,11:27:00,02,09,1, 11.9,1,1, -4.328, 10466.096, 415.213, 52855.768 25/01/25,11:27:00,03,09,1, 11.9,1,1, -4.328, 10466.096, 415.187, 52855.723 25/01/25,11:27:00,04,09,1, 11.9,1,1, -4.328, 10466.108, 415.190, 52855.725 25/01/25,11:27:00,05,09,1, 11.9,1,1, -4.328, 10466.108, 415.235, 52855.720 25/01/25,11:27:00,06,09,1, 11.9,1,1, -4.328, 10466.072, 415.210, 52855.656 25/01/25,11:27:00,07,09,1, 11.9,1,1, -4.328, 10466.098, 415.241, 52855.754 25/01/25,11:27:00,08,09,1, 11.9,1,1, -4.328, 10466.105, 415.239, 52855.652 25/01/25,11:27:00,09,09,1, 11.9,1,1, -4.328, 10466.081, 415.213, 52855.650 25/01/25,11:27:00,10,09,1, 11.9,1,1, -4.328, 10466.107, 415.234, 52855.728 25/01/25,11:27:00,11,09,1, 11.9,1,1, -4.328, 10466.107, 415.231, 52855.743 25/01/25,11:27:00,12,09,1, 11.9,1,1, -4.328, 10466.097, 415.239, 52855.748 25/01/25,11:27:00,13,09,1, 11.9,1,1, -4.328, 10466.111, 415.265, 52855.708 25/01/25,11:27:00,14,09,1, 11.9,1,1, -4.328, 10466.118, 415.229, 52855.660 25/01/25,11:27:00,15,09,1, 11.9,1,1, -4.328, 10466.096, 415.228, 52855.790 25/01/25,11:27:00,16,09,1, 11.9,1,1, -4.328, 10466.102, 415.250, 52855.754 25/01/25,11:27:00,17,09,1, 11.9,1,1, -4.328, 10466.082, 415.248, 52855.490 25/01/25,11:27:00,18,09,1, 11.9,1,1, -4.328, 10466.081, 415.244, 52855.813 25/01/25,11:27:00,19,09,1, 11.9,1,1, -4.328, 10466.093, 415.251, 52855.745 25/01/25,11:27:01,00,09,1, 12.0,1,1, -4.330, 10466.086, 415.251, 52855.745 25/01/25,11:27:01,01,09,1, 12.0,1,1, -4.330, 10466.110, 415.277, 52855.718 25/01/25,11:27:01,02,09,1, 12.0,1,1, -4.330, 10466.130, 415.263, 52855.733 25/01/25,11:27:01,03,09,1, 12.0,1,1, -4.330, 10466.108, 415.250, 52855.694 25/01/25,11:27:01,04,09,1, 12.0,1,1, -4.330, 10466.115, 415.250, 52855.689 25/01/25,11:27:01,05,09,1, 12.0,1,1, -4.330, 10466.103, 415.268, 52855.754 25/01/25,11:27:01,06,09,1, 12.0,1,1, -4.330, 10466.123, 415.282, 52855.769 25/01/25,11:27:01,07,09,1, 12.0,1,1, -4.330, 10466.145, 415.294, 52855.744 25/01/25,11:27:01,08,09,1, 12.0,1,1, -4.330, 10466.093, 415.252, 52855.822 25/01/25,11:27:01,09,09,1, 12.0,1,1, -4.330, 10466.118, 415.268, 52855.776 25/01/25,11:27:01,10,09,1, 12.0,1,1, -4.330, 10466.118, 415.264, 52855.722 25/01/25,11:27:01,11,09,1, 12.0,1,1, -4.330, 10466.142, 415.299, 52855.706 25/01/25,11:27:01,12,09,1, 12.0,1,1, -4.330, 10466.114, 415.292, 52855.691 25/01/25,11:27:01,13,09,1, 12.0,1,1, -4.330, 10466.119, 415.301, 52855.722 25/01/25,11:27:01,14,09,1, 12.0,1,1, -4.330, 10466.141, 415.292, 52855.674 25/01/25,11:27:01,15,09,1, 12.0,1,1, -4.330, 10466.121, 415.303, 52855.665 25/01/25,11:27:01,16,09,1, 12.0,1,1, -4.330, 10466.113, 415.294, 52855.722 25/01/25,11:27:01,17,09,1, 12.0,1,1, -4.330, 10466.127, 415.299, 52855.764 25/01/25,11:27:01,18,09,1, 12.0,1,1, -4.330, 10466.129, 415.321, 52855.676 25/01/25,11:27:01,19,09,1, 12.0,1,1, -4.330, 10466.127, 415.290, 52855.776 25/01/25,11:27:02,00,09,1, 12.0,1,1, -4.330, 10466.119, 415.290, 52855.776 25/01/25,11:27:02,01,09,1, 12.0,1,1, -4.330, 10466.121, 415.310, 52855.712 25/01/25,11:27:02,02,09,1, 12.0,1,1, -4.330, 10466.136, 415.316, 52855.792 25/01/25,11:27:02,03,09,1, 12.0,1,1, -4.330, 10466.127, 415.351, 52855.802 25/01/25,11:27:02,04,09,1, 12.0,1,1, -4.330, 10466.139, 415.313, 52855.732 25/01/25,11:27:02,05,09,1, 12.0,1,1, -4.330, 10466.146, 415.292, 52855.751 25/01/25,11:27:02,06,09,1, 12.0,1,1, -4.330, 10466.176, 415.340, 52855.696 25/01/25,11:27:02,07,09,1, 12.0,1,1, -4.330, 10466.162, 415.301, 52855.694 25/01/25,11:27:02,08,09,1, 12.0,1,1, -4.330, 10466.159, 415.306, 52855.655 25/01/25,11:27:02,09,09,1, 12.0,1,1, -4.330, 10466.151, 415.349, 52855.732 25/01/25,11:27:02,10,09,1, 12.0,1,1, -4.330, 10466.144, 415.342, 52855.639 25/01/25,11:27:02,11,09,1, 12.0,1,1, -4.330, 10466.173, 415.335, 52855.612 25/01/25,11:27:02,12,09,1, 12.0,1,1, -4.330, 10466.176, 415.327, 52855.709 25/01/25,11:27:02,13,09,1, 12.0,1,1, -4.330, 10466.159, 415.318, 52855.684 25/01/25,11:27:02,14,09,1, 12.0,1,1, -4.330, 10466.156, 415.303, 52855.748 25/01/25,11:27:02,15,09,1, 12.0,1,1, -4.330, 10466.157, 415.317, 52855.698 25/01/25,11:27:02,16,09,1, 12.0,1,1, -4.330, 10466.154, 415.313, 52855.697 25/01/25,11:27:02,17,09,1, 12.0,1,1, -4.330, 10466.182, 415.308, 52855.702 25/01/25,11:27:02,18,09,1, 12.0,1,1, -4.330, 10466.174, 415.308, 52855.737 25/01/25,11:27:02,19,09,1, 12.0,1,1, -4.330, 10466.192, 415.338, 52855.726 25/01/25,11:27:03,00,09,1, 11.9,1,1, -4.329, 10466.186, 415.338, 52855.726 25/01/25,11:27:03,01,09,1, 11.9,1,1, -4.329, 10466.169, 415.322, 52855.694 25/01/25,11:27:03,02,09,1, 11.9,1,1, -4.329, 10466.178, 415.332, 52855.760 25/01/25,11:27:03,03,09,1, 11.9,1,1, -4.329, 10466.192, 415.318, 52855.723 25/01/25,11:27:03,04,09,1, 11.9,1,1, -4.329, 10466.194, 415.354, 52855.698 25/01/25,11:27:03,05,09,1, 11.9,1,1, -4.329, 10466.195, 415.371, 52855.673 25/01/25,11:27:03,06,09,1, 11.9,1,1, -4.329, 10466.186, 415.330, 52855.722 25/01/25,11:27:03,07,09,1, 11.9,1,1, -4.329, 10466.184, 415.348, 52855.771 25/01/25,11:27:03,08,09,1, 11.9,1,1, -4.329, 10466.150, 415.375, 52855.792 25/01/25,11:27:03,09,09,1, 11.9,1,1, -4.329, 10466.189, 415.364, 52855.737 25/01/25,11:27:03,10,09,1, 11.9,1,1, -4.329, 10466.215, 415.377, 52855.757 25/01/25,11:27:03,11,09,1, 11.9,1,1, -4.329, 10466.189, 415.366, 52855.785 25/01/25,11:27:03,12,09,1, 11.9,1,1, -4.329, 10466.183, 415.347, 52855.764 25/01/25,11:27:03,13,09,1, 11.9,1,1, -4.329, 10466.207, 415.371, 52855.770 25/01/25,11:27:03,14,09,1, 11.9,1,1, -4.329, 10466.189, 415.360, 52855.682 25/01/25,11:27:03,15,09,1, 11.9,1,1, -4.329, 10466.197, 415.363, 52855.722 25/01/25,11:27:03,16,09,1, 11.9,1,1, -4.329, 10466.221, 415.355, 52855.682 25/01/25,11:27:03,17,09,1, 11.9,1,1, -4.329, 10466.204, 415.355, 52855.735 25/01/25,11:27:03,18,09,1, 11.9,1,1, -4.329, 10466.203, 415.374, 52855.664 25/01/25,11:27:03,19,09,1, 11.9,1,1, -4.329, 10466.212, 415.408, 52855.748 25/01/25,11:27:04,00,09,1, 11.9,1,1, -4.331, 10466.211, 415.408, 52855.748 25/01/25,11:27:04,01,09,1, 11.9,1,1, -4.331, 10466.231, 415.358, 52855.720 25/01/25,11:27:04,02,09,1, 11.9,1,1, -4.331, 10466.244, 415.361, 52855.744 25/01/25,11:27:04,03,09,1, 11.9,1,1, -4.331, 10466.253, 415.344, 52855.683 25/01/25,11:27:04,04,09,1, 11.9,1,1, -4.331, 10466.250, 415.382, 52855.719 25/01/25,11:27:04,05,09,1, 11.9,1,1, -4.331, 10466.247, 415.375, 52855.713 25/01/25,11:27:04,06,09,1, 11.9,1,1, -4.331, 10466.249, 415.386, 52855.720 25/01/25,11:27:04,07,09,1, 11.9,1,1, -4.331, 10466.248, 415.378, 52855.685 25/01/25,11:27:04,08,09,1, 11.9,1,1, -4.331, 10466.251, 415.351, 52855.686 25/01/25,11:27:04,09,09,1, 11.9,1,1, -4.331, 10466.252, 415.395, 52855.717 25/01/25,11:27:04,10,09,1, 11.9,1,1, -4.331, 10466.278, 415.385, 52855.711 25/01/25,11:27:04,11,09,1, 11.9,1,1, -4.331, 10466.264, 415.371, 52855.748 25/01/25,11:27:04,12,09,1, 11.9,1,1, -4.331, 10466.265, 415.373, 52855.754 25/01/25,11:27:04,13,09,1, 11.9,1,1, -4.331, 10466.282, 415.389, 52855.690 25/01/25,11:27:04,14,09,1, 11.9,1,1, -4.331, 10466.269, 415.388, 52855.791 25/01/25,11:27:04,15,09,1, 11.9,1,1, -4.331, 10466.278, 415.388, 52855.813 25/01/25,11:27:04,16,09,1, 11.9,1,1, -4.331, 10466.294, 415.363, 52855.799 25/01/25,11:27:04,17,09,1, 11.9,1,1, -4.331, 10466.286, 415.383, 52855.697 25/01/25,11:27:04,18,09,1, 11.9,1,1, -4.331, 10466.299, 415.405, 52855.803 25/01/25,11:27:04,19,09,1, 11.9,1,1, -4.331, 10466.271, 415.394, 52855.719 25/01/25,11:27:05,00,09,1, 12.0,1,1, -4.325, 10466.269, 415.394, 52855.719 25/01/25,11:27:05,01,09,1, 12.0,1,1, -4.325, 10466.273, 415.395, 52855.749 25/01/25,11:27:05,02,09,1, 12.0,1,1, -4.325, 10466.288, 415.379, 52855.748 25/01/25,11:27:05,03,09,1, 12.0,1,1, -4.325, 10466.300, 415.389, 52855.723 25/01/25,11:27:05,04,09,1, 12.0,1,1, -4.325, 10466.313, 415.376, 52855.633 25/01/25,11:27:05,05,09,1, 12.0,1,1, -4.325, 10466.302, 415.367, 52855.716 25/01/25,11:27:05,06,09,1, 12.0,1,1, -4.325, 10466.289, 415.395, 52855.712 25/01/25,11:27:05,07,09,1, 12.0,1,1, -4.325, 10466.303, 415.386, 52855.702 25/01/25,11:27:05,08,09,1, 12.0,1,1, -4.325, 10466.314, 415.390, 52855.798 25/01/25,11:27:05,09,09,1, 12.0,1,1, -4.325, 10466.306, 415.383, 52855.688 25/01/25,11:27:05,10,09,1, 12.0,1,1, -4.325, 10466.329, 415.397, 52855.682 25/01/25,11:27:05,11,09,1, 12.0,1,1, -4.325, 10466.289, 415.390, 52855.646 25/01/25,11:27:05,12,09,1, 12.0,1,1, -4.325, 10466.318, 415.402, 52855.728 25/01/25,11:27:05,13,09,1, 12.0,1,1, -4.325, 10466.342, 415.368, 52855.708 25/01/25,11:27:05,14,09,1, 12.0,1,1, -4.325, 10466.337, 415.382, 52855.688 25/01/25,11:27:05,15,09,1, 12.0,1,1, -4.325, 10466.310, 415.395, 52855.643 25/01/25,11:27:05,16,09,1, 12.0,1,1, -4.325, 10466.327, 415.368, 52855.695 25/01/25,11:27:05,17,09,1, 12.0,1,1, -4.325, 10466.329, 415.376, 52855.617 25/01/25,11:27:05,18,09,1, 12.0,1,1, -4.325, 10466.339, 415.363, 52855.638 25/01/25,11:27:05,19,09,1, 12.0,1,1, -4.325, 10466.346, 415.387, 52855.716 25/01/25,11:27:06,00,09,1, 11.9,1,1, -4.330, 10466.344, 415.387, 52855.716 25/01/25,11:27:06,01,09,1, 11.9,1,1, -4.330, 10466.356, 415.349, 52855.710 25/01/25,11:27:06,02,09,1, 11.9,1,1, -4.330, 10466.346, 415.350, 52855.697 25/01/25,11:27:06,03,09,1, 11.9,1,1, -4.330, 10466.348, 415.371, 52855.726 25/01/25,11:27:06,04,09,1, 11.9,1,1, -4.330, 10466.367, 415.362, 52855.710 25/01/25,11:27:06,05,09,1, 11.9,1,1, -4.330, 10466.361, 415.380, 52855.698 25/01/25,11:27:06,06,09,1, 11.9,1,1, -4.330, 10466.359, 415.387, 52855.689 25/01/25,11:27:06,07,09,1, 11.9,1,1, -4.330, 10466.368, 415.359, 52855.642 25/01/25,11:27:06,08,09,1, 11.9,1,1, -4.330, 10466.352, 415.369, 52855.659 25/01/25,11:27:06,09,09,1, 11.9,1,1, -4.330, 10466.369, 415.374, 52855.680 25/01/25,11:27:06,10,09,1, 11.9,1,1, -4.330, 10466.385, 415.378, 52855.658 25/01/25,11:27:06,11,09,1, 11.9,1,1, -4.330, 10466.401, 415.382, 52855.693 25/01/25,11:27:06,12,09,1, 11.9,1,1, -4.330, 10466.376, 415.368, 52855.669 25/01/25,11:27:06,13,09,1, 11.9,1,1, -4.330, 10466.410, 415.367, 52855.574 25/01/25,11:27:06,14,09,1, 11.9,1,1, -4.330, 10466.404, 415.408, 52855.787 25/01/25,11:27:06,15,09,1, 11.9,1,1, -4.330, 10466.394, 415.355, 52855.650 25/01/25,11:27:06,16,09,1, 11.9,1,1, -4.330, 10466.410, 415.384, 52855.804 25/01/25,11:27:06,17,09,1, 11.9,1,1, -4.330, 10466.413, 415.378, 52855.705 25/01/25,11:27:06,18,09,1, 11.9,1,1, -4.330, 10466.400, 415.361, 52855.653 25/01/25,11:27:06,19,09,1, 11.9,1,1, -4.330, 10466.418, 415.324, 52855.250 25/01/25,11:27:07,00,09,1, 11.8,1,1, -4.330, 10466.411, 415.324, 52855.250 25/01/25,11:27:07,01,09,1, 11.8,1,1, -4.330, 10466.443, 415.373, 52855.668 25/01/25,11:27:07,02,09,1, 11.8,1,1, -4.330, 10466.399, 415.377, 52855.620 25/01/25,11:27:07,03,09,1, 11.8,1,1, -4.330, 10466.443, 415.364, 52855.631 25/01/25,11:27:07,04,09,1, 11.8,1,1, -4.330, 10466.411, 415.359, 52855.677 25/01/25,11:27:07,05,09,1, 11.8,1,1, -4.330, 10466.415, 415.361, 52855.739 25/01/25,11:27:07,06,09,1, 11.8,1,1, -4.330, 10466.418, 415.377, 52855.732 25/01/25,11:27:07,07,09,1, 11.8,1,1, -4.330, 10466.430, 415.360, 52855.671 25/01/25,11:27:07,08,09,1, 11.8,1,1, -4.330, 10466.457, 415.365, 52855.725 25/01/25,11:27:07,09,09,1, 11.8,1,1, -4.330, 10466.446, 415.362, 52855.650 25/01/25,11:27:07,10,09,1, 11.8,1,1, -4.330, 10466.440, 415.378, 52855.650 25/01/25,11:27:07,11,09,1, 11.8,1,1, -4.330, 10466.428, 415.341, 52855.680 25/01/25,11:27:07,12,09,1, 11.8,1,1, -4.330, 10466.448, 415.351, 52855.609 25/01/25,11:27:07,13,09,1, 11.8,1,1, -4.330, 10466.482, 415.373, 52855.672 25/01/25,11:27:07,14,09,1, 11.8,1,1, -4.330, 10466.434, 415.350, 52855.641 25/01/25,11:27:07,15,09,1, 11.8,1,1, -4.330, 10466.468, 415.394, 52855.643 25/01/25,11:27:07,16,09,1, 11.8,1,1, -4.330, 10466.481, 415.396, 52855.676 25/01/25,11:27:07,17,09,1, 11.8,1,1, -4.330, 10466.451, 415.364, 52855.615 25/01/25,11:27:07,18,09,1, 11.8,1,1, -4.330, 10466.482, 415.365, 52855.750 25/01/25,11:27:07,19,09,1, 11.8,1,1, -4.330, 10466.506, 415.373, 52855.737 25/01/25,11:27:08,00,09,1, 11.9,1,1, -4.331, 10466.503, 415.373, 52855.737 25/01/25,11:27:08,01,09,1, 11.9,1,1, -4.331, 10466.486, 415.360, 52855.750 25/01/25,11:27:08,02,09,1, 11.9,1,1, -4.331, 10466.497, 415.358, 52855.697 25/01/25,11:27:08,03,09,1, 11.9,1,1, -4.331, 10466.487, 415.345, 52855.673 25/01/25,11:27:08,04,09,1, 11.9,1,1, -4.331, 10466.513, 415.354, 52855.702 25/01/25,11:27:08,05,09,1, 11.9,1,1, -4.331, 10466.487, 415.367, 52855.669 25/01/25,11:27:08,06,09,1, 11.9,1,1, -4.331, 10466.553, 415.325, 52855.561 25/01/25,11:27:08,07,09,1, 11.9,1,1, -4.331, 10466.486, 415.388, 52855.619 25/01/25,11:27:08,08,09,1, 11.9,1,1, -4.331, 10466.502, 415.365, 52855.714 25/01/25,11:27:08,09,09,1, 11.9,1,1, -4.331, 10466.506, 415.376, 52855.695 25/01/25,11:27:08,10,09,1, 11.9,1,1, -4.331, 10466.541, 415.361, 52855.659 25/01/25,11:27:08,11,09,1, 11.9,1,1, -4.331, 10466.518, 415.330, 52855.643 25/01/25,11:27:08,12,09,1, 11.9,1,1, -4.331, 10466.540, 415.382, 52855.657 25/01/25,11:27:08,13,09,1, 11.9,1,1, -4.331, 10466.517, 415.351, 52855.789 25/01/25,11:27:08,14,09,1, 11.9,1,1, -4.331, 10466.530, 415.364, 52855.770 25/01/25,11:27:08,15,09,1, 11.9,1,1, -4.331, 10466.539, 415.379, 52855.733 25/01/25,11:27:08,16,09,1, 11.9,1,1, -4.331, 10466.542, 415.361, 52855.709 25/01/25,11:27:08,17,09,1, 11.9,1,1, -4.331, 10466.547, 415.370, 52855.722 25/01/25,11:27:08,18,09,1, 11.9,1,1, -4.331, 10466.568, 415.355, 52855.774 25/01/25,11:27:08,19,09,1, 11.9,1,1, -4.331, 10466.550, 415.321, 52855.721 25/01/25,11:27:09,00,09,1, 11.9,1,1, -4.328, 10466.545, 415.321, 52855.721 25/01/25,11:27:09,01,09,1, 11.9,1,1, -4.328, 10466.557, 415.364, 52855.698 25/01/25,11:27:09,02,09,1, 11.9,1,1, -4.328, 10466.597, 415.328, 52855.635 25/01/25,11:27:09,03,09,1, 11.9,1,1, -4.328, 10466.553, 415.342, 52855.709 25/01/25,11:27:09,04,09,1, 11.9,1,1, -4.328, 10466.563, 415.340, 52855.715 25/01/25,11:27:09,05,09,1, 11.9,1,1, -4.328, 10466.584, 415.334, 52855.659 25/01/25,11:27:09,06,09,1, 11.9,1,1, -4.328, 10466.586, 415.359, 52855.732 25/01/25,11:27:09,07,09,1, 11.9,1,1, -4.328, 10466.582, 415.351, 52855.710 25/01/25,11:27:09,08,09,1, 11.9,1,1, -4.328, 10466.581, 415.326, 52855.758 25/01/25,11:27:09,09,09,1, 11.9,1,1, -4.328, 10466.603, 415.334, 52855.756 25/01/25,11:27:09,10,09,1, 11.9,1,1, -4.328, 10466.599, 415.306, 52855.684 25/01/25,11:27:09,11,09,1, 11.9,1,1, -4.328, 10466.598, 415.320, 52855.709 25/01/25,11:27:09,12,09,1, 11.9,1,1, -4.328, 10466.623, 415.330, 52855.692 25/01/25,11:27:09,13,09,1, 11.9,1,1, -4.328, 10466.604, 415.318, 52855.677 25/01/25,11:27:09,14,09,1, 11.9,1,1, -4.328, 10466.627, 415.298, 52855.693 25/01/25,11:27:09,15,09,1, 11.9,1,1, -4.328, 10466.618, 415.292, 52855.641 25/01/25,11:27:09,16,09,1, 11.9,1,1, -4.328, 10466.612, 415.298, 52855.619 25/01/25,11:27:09,17,09,1, 11.9,1,1, -4.328, 10466.634, 415.321, 52855.686 25/01/25,11:27:09,18,09,1, 11.9,1,1, -4.328, 10466.632, 415.311, 52855.655 25/01/25,11:27:09,19,09,1, 11.9,1,1, -4.328, 10466.638, 415.286, 52855.679 25/01/25,11:27:10,00,09,1, 11.9,1,1, -4.329, 10466.636, 415.286, 52855.679 25/01/25,11:27:10,01,09,1, 11.9,1,1, -4.329, 10466.614, 415.295, 52855.703 25/01/25,11:27:10,02,09,1, 11.9,1,1, -4.329, 10466.645, 415.293, 52855.637 25/01/25,11:27:10,03,09,1, 11.9,1,1, -4.329, 10466.661, 415.280, 52855.636 25/01/25,11:27:10,04,09,1, 11.9,1,1, -4.329, 10466.658, 415.287, 52855.618 25/01/25,11:27:10,05,09,1, 11.9,1,1, -4.329, 10466.671, 415.299, 52855.648 25/01/25,11:27:10,06,09,1, 11.9,1,1, -4.329, 10466.683, 415.297, 52855.693 25/01/25,11:27:10,07,09,1, 11.9,1,1, -4.329, 10466.656, 415.284, 52855.618 25/01/25,11:27:10,08,09,1, 11.9,1,1, -4.329, 10466.664, 415.301, 52855.611 25/01/25,11:27:10,09,09,1, 11.9,1,1, -4.329, 10466.680, 415.291, 52855.626 25/01/25,11:27:10,10,09,1, 11.9,1,1, -4.329, 10466.682, 415.277, 52855.622 25/01/25,11:27:10,11,09,1, 11.9,1,1, -4.329, 10466.668, 415.292, 52855.717 25/01/25,11:27:10,12,09,1, 11.9,1,1, -4.329, 10466.691, 415.291, 52855.706 25/01/25,11:27:10,13,09,1, 11.9,1,1, -4.329, 10466.683, 415.286, 52855.674 25/01/25,11:27:10,14,09,1, 11.9,1,1, -4.329, 10466.680, 415.296, 52855.726 25/01/25,11:27:10,15,09,1, 11.9,1,1, -4.329, 10466.679, 415.275, 52855.614 25/01/25,11:27:10,16,09,1, 11.9,1,1, -4.329, 10466.685, 415.273, 52855.656 25/01/25,11:27:10,17,09,1, 11.9,1,1, -4.329, 10466.658, 415.284, 52855.686 25/01/25,11:27:10,18,09,1, 11.9,1,1, -4.329, 10466.669, 415.283, 52855.638 25/01/25,11:27:10,19,09,1, 11.9,1,1, -4.329, 10466.678, 415.277, 52855.660 25/01/25,11:27:11,00,09,1, 11.9,1,1, -4.328, 10466.678, 415.277, 52855.660 25/01/25,11:27:11,01,09,1, 11.9,1,1, -4.328, 10466.701, 415.254, 52855.598 25/01/25,11:27:11,02,09,1, 11.9,1,1, -4.328, 10466.678, 415.299, 52855.667 25/01/25,11:27:11,03,09,1, 11.9,1,1, -4.328, 10466.732, 415.278, 52855.563 25/01/25,11:27:11,04,09,1, 11.9,1,1, -4.328, 10466.720, 415.284, 52855.599 25/01/25,11:27:11,05,09,1, 11.9,1,1, -4.328, 10466.707, 415.299, 52855.629 25/01/25,11:27:11,06,09,1, 11.9,1,1, -4.328, 10466.714, 415.274, 52855.592 25/01/25,11:27:11,07,09,1, 11.9,1,1, -4.328, 10466.736, 415.269, 52855.587 25/01/25,11:27:11,08,09,1, 11.9,1,1, -4.328, 10466.712, 415.263, 52855.628 25/01/25,11:27:11,09,09,1, 11.9,1,1, -4.328, 10466.705, 415.283, 52855.641 25/01/25,11:27:11,10,09,1, 11.9,1,1, -4.328, 10466.735, 415.292, 52855.634 25/01/25,11:27:11,11,09,1, 11.9,1,1, -4.328, 10466.721, 415.304, 52855.671 25/01/25,11:27:11,12,09,1, 11.9,1,1, -4.328, 10466.732, 415.269, 52855.711 25/01/25,11:27:11,13,09,1, 11.9,1,1, -4.328, 10466.746, 415.292, 52855.653 25/01/25,11:27:11,14,09,1, 11.9,1,1, -4.328, 10466.736, 415.284, 52855.645 25/01/25,11:27:11,15,09,1, 11.9,1,1, -4.328, 10466.752, 415.269, 52855.648 25/01/25,11:27:11,16,09,1, 11.9,1,1, -4.328, 10466.754, 415.285, 52855.683 25/01/25,11:27:11,17,09,1, 11.9,1,1, -4.328, 10466.749, 415.274, 52855.623 25/01/25,11:27:11,18,09,1, 11.9,1,1, -4.328, 10466.740, 415.297, 52855.648 25/01/25,11:27:11,19,09,1, 11.9,1,1, -4.328, 10466.747, 415.289, 52855.651 25/01/25,11:27:12,00,09,1, 11.9,1,1, -4.326, 10466.745, 415.289, 52855.651 25/01/25,11:27:12,01,09,1, 11.9,1,1, -4.326, 10466.746, 415.264, 52855.703 25/01/25,11:27:12,02,09,1, 11.9,1,1, -4.326, 10466.765, 415.240, 52855.584 25/01/25,11:27:12,03,09,1, 11.9,1,1, -4.326, 10466.751, 415.246, 52855.567 25/01/25,11:27:12,04,09,1, 11.9,1,1, -4.326, 10466.767, 415.268, 52855.587 25/01/25,11:27:12,05,09,1, 11.9,1,1, -4.326, 10466.760, 415.286, 52855.648 25/01/25,11:27:12,06,09,1, 11.9,1,1, -4.326, 10466.747, 415.211, 52855.680 25/01/25,11:27:12,07,09,1, 11.9,1,1, -4.326, 10466.787, 415.236, 52855.605 25/01/25,11:27:12,08,09,1, 11.9,1,1, -4.326, 10466.794, 415.233, 52855.630 25/01/25,11:27:12,09,09,1, 11.9,1,1, -4.326, 10466.811, 415.243, 52855.632 25/01/25,11:27:12,10,09,1, 11.9,1,1, -4.326, 10466.800, 415.230, 52855.623 25/01/25,11:27:12,11,09,1, 11.9,1,1, -4.326, 10466.812, 415.226, 52855.606 25/01/25,11:27:12,12,09,1, 11.9,1,1, -4.326, 10466.756, 415.267, 52855.758 25/01/25,11:27:12,13,09,1, 11.9,1,1, -4.326, 10466.851, 415.258, 52855.655 25/01/25,11:27:12,14,09,1, 11.9,1,1, -4.326, 10466.825, 415.229, 52855.572 25/01/25,11:27:12,15,09,1, 11.9,1,1, -4.326, 10466.821, 415.228, 52855.708 25/01/25,11:27:12,16,09,1, 11.9,1,1, -4.326, 10466.815, 415.236, 52855.720 25/01/25,11:27:12,17,09,1, 11.9,1,1, -4.326, 10466.823, 415.233, 52855.702 25/01/25,11:27:12,18,09,1, 11.9,1,1, -4.326, 10466.819, 415.255, 52855.686 25/01/25,11:27:12,19,09,1, 11.9,1,1, -4.326, 10466.859, 415.228, 52855.637 25/01/25,11:27:13,00,09,1, 11.9,1,1, -4.327, 10466.853, 415.228, 52855.637 25/01/25,11:27:13,01,09,1, 11.9,1,1, -4.327, 10466.841, 415.243, 52855.606 25/01/25,11:27:13,02,09,1, 11.9,1,1, -4.327, 10466.826, 415.241, 52855.646 25/01/25,11:27:13,03,09,1, 11.9,1,1, -4.327, 10466.841, 415.233, 52855.683 25/01/25,11:27:13,04,09,1, 11.9,1,1, -4.327, 10466.852, 415.244, 52855.602 25/01/25,11:27:13,05,09,1, 11.9,1,1, -4.327, 10466.839, 415.218, 52855.614 25/01/25,11:27:13,06,09,1, 11.9,1,1, -4.327, 10466.830, 415.219, 52855.644 25/01/25,11:27:13,07,09,1, 11.9,1,1, -4.327, 10466.839, 415.222, 52855.631 25/01/25,11:27:13,08,09,1, 11.9,1,1, -4.327, 10466.824, 415.211, 52855.696 25/01/25,11:27:13,09,09,1, 11.9,1,1, -4.327, 10466.864, 415.215, 52855.655 25/01/25,11:27:13,10,09,1, 11.9,1,1, -4.327, 10466.855, 415.206, 52855.633 25/01/25,11:27:13,11,09,1, 11.9,1,1, -4.327, 10466.835, 415.228, 52855.617 25/01/25,11:27:13,12,09,1, 11.9,1,1, -4.327, 10466.861, 415.227, 52855.614 25/01/25,11:27:13,13,09,1, 11.9,1,1, -4.327, 10466.841, 415.197, 52855.611 25/01/25,11:27:13,14,09,1, 11.9,1,1, -4.327, 10466.859, 415.210, 52855.602 25/01/25,11:27:13,15,09,1, 11.9,1,1, -4.327, 10466.858, 415.222, 52855.587 25/01/25,11:27:13,16,09,1, 11.9,1,1, -4.327, 10466.863, 415.206, 52855.629 25/01/25,11:27:13,17,09,1, 11.9,1,1, -4.327, 10466.862, 415.261, 52855.617 25/01/25,11:27:13,18,09,1, 11.9,1,1, -4.327, 10466.868, 415.216, 52855.697 25/01/25,11:27:13,19,09,1, 11.9,1,1, -4.327, 10466.857, 415.213, 52855.695 25/01/25,11:27:14,00,08,1, 11.9,1,1, -4.329, 10466.853, 415.213, 52855.695 25/01/25,11:27:14,01,08,1, 11.9,1,1, -4.329, 10466.857, 415.177, 52855.648 25/01/25,11:27:14,02,08,1, 11.9,1,1, -4.329, 10466.887, 415.197, 52855.652 25/01/25,11:27:14,03,08,1, 11.9,1,1, -4.329, 10466.877, 415.202, 52855.656 25/01/25,11:27:14,04,08,1, 11.9,1,1, -4.329, 10466.884, 415.188, 52855.599 25/01/25,11:27:14,05,08,1, 11.9,1,1, -4.329, 10466.883, 415.201, 52855.643 25/01/25,11:27:14,06,08,1, 11.9,1,1, -4.329, 10466.900, 415.189, 52855.601 25/01/25,11:27:14,07,08,1, 11.9,1,1, -4.329, 10466.878, 415.173, 52855.639 25/01/25,11:27:14,08,08,1, 11.9,1,1, -4.329, 10466.898, 415.215, 52855.552 25/01/25,11:27:14,09,08,1, 11.9,1,1, -4.329, 10466.911, 415.180, 52855.578 25/01/25,11:27:14,10,08,1, 11.9,1,1, -4.329, 10466.890, 415.187, 52855.597 25/01/25,11:27:14,11,08,1, 11.9,1,1, -4.329, 10466.871, 415.178, 52855.635 25/01/25,11:27:14,12,08,1, 11.9,1,1, -4.329, 10466.895, 415.199, 52855.689 25/01/25,11:27:14,13,08,1, 11.9,1,1, -4.329, 10466.895, 415.201, 52855.647 25/01/25,11:27:14,14,08,1, 11.9,1,1, -4.329, 10466.877, 415.193, 52855.652 25/01/25,11:27:14,15,08,1, 11.9,1,1, -4.329, 10466.893, 415.202, 52855.632 25/01/25,11:27:14,16,08,1, 11.9,1,1, -4.329, 10466.887, 415.191, 52855.687 25/01/25,11:27:14,17,08,1, 11.9,1,1, -4.329, 10466.906, 415.176, 52855.594 25/01/25,11:27:14,18,08,1, 11.9,1,1, -4.329, 10466.903, 415.165, 52855.589 25/01/25,11:27:14,19,08,1, 11.9,1,1, -4.329, 10466.903, 415.198, 52855.669 25/01/25,11:27:15,00,08,1, 11.9,1,1, -4.326, 10466.895, 415.198, 52855.669 25/01/25,11:27:15,01,08,1, 11.9,1,1, -4.326, 10466.930, 415.182, 52855.597 25/01/25,11:27:15,02,08,1, 11.9,1,1, -4.326, 10466.881, 415.187, 52855.619 25/01/25,11:27:15,03,08,1, 11.9,1,1, -4.326, 10466.924, 415.158, 52855.605 25/01/25,11:27:15,04,08,1, 11.9,1,1, -4.326, 10466.917, 415.160, 52855.631 25/01/25,11:27:15,05,08,1, 11.9,1,1, -4.326, 10466.900, 415.181, 52855.712 25/01/25,11:27:15,06,08,1, 11.9,1,1, -4.326, 10466.918, 415.182, 52855.648 25/01/25,11:27:15,07,08,1, 11.9,1,1, -4.326, 10466.929, 415.199, 52855.665 25/01/25,11:27:15,08,08,1, 11.9,1,1, -4.326, 10466.903, 415.191, 52855.641 25/01/25,11:27:15,09,08,1, 11.9,1,1, -4.326, 10466.905, 415.142, 52855.601 25/01/25,11:27:15,10,08,1, 11.9,1,1, -4.326, 10466.933, 415.167, 52855.746 25/01/25,11:27:15,11,08,1, 11.9,1,1, -4.326, 10466.930, 415.153, 52855.655 25/01/25,11:27:15,12,08,1, 11.9,1,1, -4.326, 10466.923, 415.159, 52855.654 25/01/25,11:27:15,13,08,1, 11.9,1,1, -4.326, 10466.953, 415.169, 52855.586 25/01/25,11:27:15,14,08,1, 11.9,1,1, -4.326, 10466.926, 415.168, 52855.655 25/01/25,11:27:15,15,08,1, 11.9,1,1, -4.326, 10466.948, 415.183, 52855.642 25/01/25,11:27:15,16,08,1, 11.9,1,1, -4.326, 10466.921, 415.154, 52855.592 25/01/25,11:27:15,17,08,1, 11.9,1,1, -4.326, 10466.938, 415.150, 52855.648 25/01/25,11:27:15,18,08,1, 11.9,1,1, -4.326, 10466.928, 415.160, 52855.700 25/01/25,11:27:15,19,08,1, 11.9,1,1, -4.326, 10466.940, 415.148, 52855.642 25/01/25,11:27:16,00,09,1, 11.9,1,1, -4.328, 10466.937, 415.148, 52855.642 25/01/25,11:27:16,01,09,1, 11.9,1,1, -4.328, 10466.930, 415.147, 52855.627 25/01/25,11:27:16,02,09,1, 11.9,1,1, -4.328, 10466.954, 415.135, 52855.638 25/01/25,11:27:16,03,09,1, 11.9,1,1, -4.328, 10466.953, 415.146, 52855.671 25/01/25,11:27:16,04,09,1, 11.9,1,1, -4.328, 10466.961, 415.141, 52855.675 25/01/25,11:27:16,05,09,1, 11.9,1,1, -4.328, 10466.950, 415.122, 52855.624 25/01/25,11:27:16,06,09,1, 11.9,1,1, -4.328, 10466.938, 415.144, 52855.608 25/01/25,11:27:16,07,09,1, 11.9,1,1, -4.328, 10466.939, 415.144, 52855.577 25/01/25,11:27:16,08,09,1, 11.9,1,1, -4.328, 10466.935, 415.119, 52855.550 25/01/25,11:27:16,09,09,1, 11.9,1,1, -4.328, 10466.927, 415.150, 52855.649 25/01/25,11:27:16,10,09,1, 11.9,1,1, -4.328, 10466.952, 415.139, 52855.602 25/01/25,11:27:16,11,09,1, 11.9,1,1, -4.328, 10466.937, 415.132, 52855.629 25/01/25,11:27:16,12,09,1, 11.9,1,1, -4.328, 10466.937, 415.137, 52855.675 25/01/25,11:27:16,13,09,1, 11.9,1,1, -4.328, 10466.941, 415.133, 52855.634 25/01/25,11:27:16,14,09,1, 11.9,1,1, -4.328, 10466.938, 415.133, 52855.599 25/01/25,11:27:16,15,09,1, 11.9,1,1, -4.328, 10466.942, 415.127, 52855.625 25/01/25,11:27:16,16,09,1, 11.9,1,1, -4.328, 10466.927, 415.116, 52855.658 25/01/25,11:27:16,17,09,1, 11.9,1,1, -4.328, 10466.912, 415.135, 52855.578 25/01/25,11:27:16,18,09,1, 11.9,1,1, -4.328, 10466.941, 415.141, 52855.666 25/01/25,11:27:16,19,09,1, 11.9,1,1, -4.328, 10466.914, 415.123, 52855.627 25/01/25,11:27:17,00,09,1, 11.9,1,1, -4.324, 10466.912, 415.123, 52855.627 25/01/25,11:27:17,01,09,1, 11.9,1,1, -4.324, 10466.909, 415.166, 52855.823 25/01/25,11:27:17,02,09,1, 11.9,1,1, -4.324, 10466.951, 415.134, 52855.530 25/01/25,11:27:17,03,09,1, 11.9,1,1, -4.324, 10466.936, 415.112, 52855.561 25/01/25,11:27:17,04,09,1, 11.9,1,1, -4.324, 10466.934, 415.121, 52855.587 25/01/25,11:27:17,05,09,1, 11.9,1,1, -4.324, 10466.952, 415.128, 52855.638 25/01/25,11:27:17,06,09,1, 11.9,1,1, -4.324, 10466.926, 415.131, 52855.595 25/01/25,11:27:17,07,09,1, 11.9,1,1, -4.324, 10466.925, 415.142, 52855.530 25/01/25,11:27:17,08,09,1, 11.9,1,1, -4.324, 10466.924, 415.143, 52855.612 25/01/25,11:27:17,09,09,1, 11.9,1,1, -4.324, 10466.932, 415.129, 52855.650 25/01/25,11:27:17,10,09,1, 11.9,1,1, -4.324, 10466.941, 415.087, 52855.571 25/01/25,11:27:17,11,09,1, 11.9,1,1, -4.324, 10466.923, 415.138, 52855.614 25/01/25,11:27:17,12,09,1, 11.9,1,1, -4.324, 10466.927, 415.120, 52855.623 25/01/25,11:27:17,13,09,1, 11.9,1,1, -4.324, 10466.911, 415.085, 52855.516 25/01/25,11:27:17,14,09,1, 11.9,1,1, -4.324, 10466.925, 415.119, 52855.586 25/01/25,11:27:17,15,09,1, 11.9,1,1, -4.324, 10466.948, 415.116, 52855.601 25/01/25,11:27:17,16,09,1, 11.9,1,1, -4.324, 10466.905, 415.087, 52855.580 25/01/25,11:27:17,17,09,1, 11.9,1,1, -4.324, 10466.920, 415.112, 52855.589 25/01/25,11:27:17,18,09,1, 11.9,1,1, -4.324, 10466.934, 415.117, 52855.648 25/01/25,11:27:17,19,09,1, 11.9,1,1, -4.324, 10466.919, 415.126, 52855.650 25/01/25,11:27:18,00,08,1, 11.9,1,1, -4.328, 10466.912, 415.126, 52855.650 25/01/25,11:27:18,01,08,1, 11.9,1,1, -4.328, 10466.903, 415.114, 52855.577 25/01/25,11:27:18,02,08,1, 11.9,1,1, -4.328, 10466.909, 415.103, 52855.654 25/01/25,11:27:18,03,08,1, 11.9,1,1, -4.328, 10466.919, 415.120, 52855.682 25/01/25,11:27:18,04,08,1, 11.9,1,1, -4.328, 10466.904, 415.086, 52855.616 25/01/25,11:27:18,05,08,1, 11.9,1,1, -4.328, 10466.872, 415.122, 52855.614 25/01/25,11:27:18,06,08,1, 11.9,1,1, -4.328, 10466.924, 415.079, 52855.459 25/01/25,11:27:18,07,08,1, 11.9,1,1, -4.328, 10466.881, 415.099, 52855.649 25/01/25,11:27:18,08,08,1, 11.9,1,1, -4.328, 10466.917, 415.123, 52855.702 25/01/25,11:27:18,09,08,1, 11.9,1,1, -4.328, 10466.891, 415.117, 52855.654 25/01/25,11:27:18,10,08,1, 11.9,1,1, -4.328, 10466.890, 415.111, 52855.652 25/01/25,11:27:18,11,08,1, 11.9,1,1, -4.328, 10466.920, 415.097, 52855.646 25/01/25,11:27:18,12,08,1, 11.9,1,1, -4.328, 10466.880, 415.088, 52855.839 25/01/25,11:27:18,13,08,1, 11.9,1,1, -4.328, 10466.945, 415.092, 52855.590 25/01/25,11:27:18,14,08,1, 11.9,1,1, -4.328, 10466.933, 415.087, 52855.565 25/01/25,11:27:18,15,08,1, 11.9,1,1, -4.328, 10466.893, 415.080, 52855.625 25/01/25,11:27:18,16,08,1, 11.9,1,1, -4.328, 10466.909, 415.094, 52855.619 25/01/25,11:27:18,17,08,1, 11.9,1,1, -4.328, 10466.906, 415.095, 52855.651 25/01/25,11:27:18,18,08,1, 11.9,1,1, -4.328, 10466.896, 415.071, 52855.636 25/01/25,11:27:18,19,08,1, 11.9,1,1, -4.328, 10466.903, 415.107, 52855.600 25/01/25,11:27:19,00,09,1, 11.9,1,1, -4.325, 10466.895, 415.107, 52855.600 25/01/25,11:27:19,01,09,1, 11.9,1,1, -4.325, 10466.885, 415.076, 52855.619 25/01/25,11:27:19,02,09,1, 11.9,1,1, -4.325, 10466.915, 415.080, 52855.646 25/01/25,11:27:19,03,09,1, 11.9,1,1, -4.325, 10466.914, 415.080, 52855.705 25/01/25,11:27:19,04,09,1, 11.9,1,1, -4.325, 10466.903, 415.065, 52855.643 25/01/25,11:27:19,05,09,1, 11.9,1,1, -4.325, 10466.907, 415.084, 52855.650 25/01/25,11:27:19,06,09,1, 11.9,1,1, -4.325, 10466.890, 415.068, 52855.605 25/01/25,11:27:19,07,09,1, 11.9,1,1, -4.325, 10466.906, 415.072, 52855.655 25/01/25,11:27:19,08,09,1, 11.9,1,1, -4.325, 10466.874, 415.061, 52855.681 25/01/25,11:27:19,09,09,1, 11.9,1,1, -4.325, 10466.864, 415.056, 52855.577 25/01/25,11:27:19,10,09,1, 11.9,1,1, -4.325, 10466.905, 415.083, 52855.656 25/01/25,11:27:19,11,09,1, 11.9,1,1, -4.325, 10466.900, 415.065, 52855.582 25/01/25,11:27:19,12,09,1, 11.9,1,1, -4.325, 10466.877, 415.032, 52855.597 25/01/25,11:27:19,13,09,1, 11.9,1,1, -4.325, 10466.881, 415.088, 52855.523 25/01/25,11:27:19,14,09,1, 11.9,1,1, -4.325, 10466.906, 415.066, 52855.555 25/01/25,11:27:19,15,09,1, 11.9,1,1, -4.325, 10466.888, 415.032, 52855.587 25/01/25,11:27:19,16,09,1, 11.9,1,1, -4.325, 10466.883, 415.054, 52855.588 25/01/25,11:27:19,17,09,1, 11.9,1,1, -4.325, 10466.860, 415.048, 52855.675 25/01/25,11:27:19,18,09,1, 11.9,1,1, -4.325, 10466.898, 415.083, 52855.704 25/01/25,11:27:19,19,09,1, 11.9,1,1, -4.325, 10466.880, 415.079, 52855.730 25/01/25,11:27:20,00,09,1, 11.9,1,1, -4.328, 10466.878, 415.079, 52855.730 25/01/25,11:27:20,01,09,1, 11.9,1,1, -4.328, 10466.861, 415.059, 52855.722 25/01/25,11:27:20,02,09,1, 11.9,1,1, -4.328, 10466.875, 415.046, 52855.585 25/01/25,11:27:20,03,09,1, 11.9,1,1, -4.328, 10466.856, 415.045, 52855.584 25/01/25,11:27:20,04,09,1, 11.9,1,1, -4.328, 10466.871, 415.066, 52855.585 25/01/25,11:27:20,05,09,1, 11.9,1,1, -4.328, 10466.870, 415.047, 52855.592 25/01/25,11:27:20,06,09,1, 11.9,1,1, -4.328, 10466.847, 415.027, 52855.596 25/01/25,11:27:20,07,09,1, 11.9,1,1, -4.328, 10466.852, 415.053, 52855.609 25/01/25,11:27:20,08,09,1, 11.9,1,1, -4.328, 10466.877, 415.031, 52855.552 25/01/25,11:27:20,09,09,1, 11.9,1,1, -4.328, 10466.824, 415.064, 52855.566 25/01/25,11:27:20,10,09,1, 11.9,1,1, -4.328, 10466.855, 415.049, 52855.618 25/01/25,11:27:20,11,09,1, 11.9,1,1, -4.328, 10466.867, 415.047, 52855.686 25/01/25,11:27:20,12,09,1, 11.9,1,1, -4.328, 10466.843, 415.041, 52855.653 25/01/25,11:27:20,13,09,1, 11.9,1,1, -4.328, 10466.849, 415.045, 52855.659 25/01/25,11:27:20,14,09,1, 11.9,1,1, -4.328, 10466.850, 415.020, 52855.611 25/01/25,11:27:20,15,09,1, 11.9,1,1, -4.328, 10466.845, 415.044, 52855.659 25/01/25,11:27:20,16,09,1, 11.9,1,1, -4.328, 10466.862, 415.049, 52855.653 25/01/25,11:27:20,17,09,1, 11.9,1,1, -4.328, 10466.874, 415.003, 52855.606 25/01/25,11:27:20,18,09,1, 11.9,1,1, -4.328, 10466.846, 415.042, 52855.590 25/01/25,11:27:20,19,09,1, 11.9,1,1, -4.328, 10466.864, 415.021, 52855.548 25/01/25,11:27:21,00,08,1, 12.0,1,1, -4.327, 10466.862, 415.021, 52855.548 25/01/25,11:27:21,01,08,1, 12.0,1,1, -4.327, 10466.857, 415.019, 52855.616 25/01/25,11:27:21,02,08,1, 12.0,1,1, -4.327, 10466.866, 415.043, 52855.632 25/01/25,11:27:21,03,08,1, 12.0,1,1, -4.327, 10466.853, 415.013, 52855.657 25/01/25,11:27:21,04,08,1, 12.0,1,1, -4.327, 10466.865, 415.028, 52855.674 25/01/25,11:27:21,05,08,1, 12.0,1,1, -4.327, 10466.870, 415.026, 52855.692 25/01/25,11:27:21,06,08,1, 12.0,1,1, -4.327, 10466.853, 415.013, 52855.690 25/01/25,11:27:21,07,08,1, 12.0,1,1, -4.327, 10466.841, 415.017, 52855.677 25/01/25,11:27:21,08,08,1, 12.0,1,1, -4.327, 10466.838, 415.027, 52855.674 25/01/25,11:27:21,09,08,1, 12.0,1,1, -4.327, 10466.836, 415.034, 52855.695 25/01/25,11:27:21,10,08,1, 12.0,1,1, -4.327, 10466.850, 415.029, 52855.668 25/01/25,11:27:21,11,08,1, 12.0,1,1, -4.327, 10466.859, 415.001, 52855.634 25/01/25,11:27:21,12,08,1, 12.0,1,1, -4.327, 10466.849, 415.021, 52855.561 25/01/25,11:27:21,13,08,1, 12.0,1,1, -4.327, 10466.843, 415.022, 52855.582 25/01/25,11:27:21,14,08,1, 12.0,1,1, -4.327, 10466.841, 415.037, 52855.632 25/01/25,11:27:21,15,08,1, 12.0,1,1, -4.327, 10466.842, 415.021, 52855.674 25/01/25,11:27:21,16,08,1, 12.0,1,1, -4.327, 10466.851, 415.010, 52855.644 25/01/25,11:27:21,17,08,1, 12.0,1,1, -4.327, 10466.824, 414.996, 52855.678 25/01/25,11:27:21,18,08,1, 12.0,1,1, -4.327, 10466.853, 415.015, 52855.655 25/01/25,11:27:21,19,08,1, 12.0,1,1, -4.327, 10466.825, 414.995, 52855.642 25/01/25,11:27:22,00,08,1, 12.0,1,1, -4.326, 10466.820, 414.995, 52855.642 25/01/25,11:27:22,01,08,1, 12.0,1,1, -4.326, 10466.815, 415.006, 52855.673 25/01/25,11:27:22,02,08,1, 12.0,1,1, -4.326, 10466.828, 414.987, 52855.649 25/01/25,11:27:22,03,08,1, 12.0,1,1, -4.326, 10466.797, 414.980, 52855.659 25/01/25,11:27:22,04,08,1, 12.0,1,1, -4.326, 10466.801, 415.005, 52855.635 25/01/25,11:27:22,05,08,1, 12.0,1,1, -4.326, 10466.810, 414.984, 52855.641 25/01/25,11:27:22,06,08,1, 12.0,1,1, -4.326, 10466.814, 414.994, 52855.621 25/01/25,11:27:22,07,08,1, 12.0,1,1, -4.326, 10466.797, 414.975, 52855.609 25/01/25,11:27:22,08,08,1, 12.0,1,1, -4.326, 10466.823, 414.993, 52855.619 25/01/25,11:27:22,09,08,1, 12.0,1,1, -4.326, 10466.802, 415.014, 52855.685 25/01/25,11:27:22,10,08,1, 12.0,1,1, -4.326, 10466.814, 415.023, 52855.712 25/01/25,11:27:22,11,08,1, 12.0,1,1, -4.326, 10466.808, 414.960, 52855.719 25/01/25,11:27:22,12,08,1, 12.0,1,1, -4.326, 10466.773, 414.962, 52855.622 25/01/25,11:27:22,13,08,1, 12.0,1,1, -4.326, 10466.809, 414.964, 52855.696 25/01/25,11:27:22,14,08,1, 12.0,1,1, -4.326, 10466.798, 414.958, 52855.593 25/01/25,11:27:22,15,08,1, 12.0,1,1, -4.326, 10466.776, 414.984, 52855.683 25/01/25,11:27:22,16,08,1, 12.0,1,1, -4.326, 10466.789, 414.969, 52855.682 25/01/25,11:27:22,17,08,1, 12.0,1,1, -4.326, 10466.775, 414.953, 52855.632 25/01/25,11:27:22,18,08,1, 12.0,1,1, -4.326, 10466.799, 414.956, 52855.668 25/01/25,11:27:22,19,08,1, 12.0,1,1, -4.326, 10466.801, 414.956, 52855.615 25/01/25,11:27:23,00,09,1, 11.9,1,1, -4.327, 10466.795, 414.956, 52855.615 25/01/25,11:27:23,01,09,1, 11.9,1,1, -4.327, 10466.805, 414.964, 52855.651 25/01/25,11:27:23,02,09,1, 11.9,1,1, -4.327, 10466.794, 414.935, 52855.589 25/01/25,11:27:23,03,09,1, 11.9,1,1, -4.327, 10466.782, 414.954, 52855.660 25/01/25,11:27:23,04,09,1, 11.9,1,1, -4.327, 10466.796, 414.939, 52855.630 25/01/25,11:27:23,05,09,1, 11.9,1,1, -4.327, 10466.778, 414.939, 52855.581 25/01/25,11:27:23,06,09,1, 11.9,1,1, -4.327, 10466.769, 414.984, 52855.618 25/01/25,11:27:23,07,09,1, 11.9,1,1, -4.327, 10466.765, 414.935, 52855.668 25/01/25,11:27:23,08,09,1, 11.9,1,1, -4.327, 10466.763, 414.933, 52855.546 25/01/25,11:27:23,09,09,1, 11.9,1,1, -4.327, 10466.751, 414.949, 52855.645 25/01/25,11:27:23,10,09,1, 11.9,1,1, -4.327, 10466.759, 414.916, 52855.656 25/01/25,11:27:23,11,09,1, 11.9,1,1, -4.327, 10466.768, 414.912, 52855.568 25/01/25,11:27:23,12,09,1, 11.9,1,1, -4.327, 10466.739, 414.966, 52855.576 25/01/25,11:27:23,13,09,1, 11.9,1,1, -4.327, 10466.754, 414.946, 52855.579 25/01/25,11:27:23,14,09,1, 11.9,1,1, -4.327, 10466.717, 414.933, 52855.668 25/01/25,11:27:23,15,09,1, 11.9,1,1, -4.327, 10466.770, 414.923, 52855.699 25/01/25,11:27:23,16,09,1, 11.9,1,1, -4.327, 10466.717, 414.924, 52855.638 25/01/25,11:27:23,17,09,1, 11.9,1,1, -4.327, 10466.742, 414.939, 52855.682 25/01/25,11:27:23,18,09,1, 11.9,1,1, -4.327, 10466.771, 414.921, 52855.663 25/01/25,11:27:23,19,09,1, 11.9,1,1, -4.327, 10466.746, 414.935, 52855.672 25/01/25,11:27:24,00,09,1, 12.0,1,1, -4.327, 10466.745, 414.935, 52855.672 25/01/25,11:27:24,01,09,1, 12.0,1,1, -4.327, 10466.730, 414.925, 52855.680 25/01/25,11:27:24,02,09,1, 12.0,1,1, -4.327, 10466.717, 414.915, 52855.665 25/01/25,11:27:24,03,09,1, 12.0,1,1, -4.327, 10466.730, 414.924, 52855.681 25/01/25,11:27:24,04,09,1, 12.0,1,1, -4.327, 10466.740, 414.897, 52855.626 25/01/25,11:27:24,05,09,1, 12.0,1,1, -4.327, 10466.746, 414.924, 52855.568 25/01/25,11:27:24,06,09,1, 12.0,1,1, -4.327, 10466.738, 414.930, 52855.612 25/01/25,11:27:24,07,09,1, 12.0,1,1, -4.327, 10466.710, 414.920, 52855.571 25/01/25,11:27:24,08,09,1, 12.0,1,1, -4.327, 10466.723, 414.913, 52855.552 25/01/25,11:27:24,09,09,1, 12.0,1,1, -4.327, 10466.707, 414.911, 52855.638 25/01/25,11:27:24,10,09,1, 12.0,1,1, -4.327, 10466.700, 414.900, 52855.654 25/01/25,11:27:24,11,09,1, 12.0,1,1, -4.327, 10466.715, 414.941, 52855.662 25/01/25,11:27:24,12,09,1, 12.0,1,1, -4.327, 10466.716, 414.920, 52855.655 25/01/25,11:27:24,13,09,1, 12.0,1,1, -4.327, 10466.719, 414.899, 52855.665 25/01/25,11:27:24,14,09,1, 12.0,1,1, -4.327, 10466.713, 414.914, 52855.753 25/01/25,11:27:24,15,09,1, 12.0,1,1, -4.327, 10466.696, 414.912, 52855.656 25/01/25,11:27:24,16,09,1, 12.0,1,1, -4.327, 10466.704, 414.888, 52855.660 25/01/25,11:27:24,17,09,1, 12.0,1,1, -4.327, 10466.722, 414.917, 52855.658 25/01/25,11:27:24,18,09,1, 12.0,1,1, -4.327, 10466.680, 414.889, 52855.652 25/01/25,11:27:24,19,09,1, 12.0,1,1, -4.327, 10466.714, 414.899, 52855.580 25/01/25,11:27:25,00,08,1, 11.9,1,1, -4.331, 10466.712, 414.899, 52855.580 25/01/25,11:27:25,01,08,1, 11.9,1,1, -4.331, 10466.683, 414.870, 52855.601 25/01/25,11:27:25,02,08,1, 11.9,1,1, -4.331, 10466.703, 414.906, 52855.650 25/01/25,11:27:25,03,08,1, 11.9,1,1, -4.331, 10466.657, 414.901, 52855.714 25/01/25,11:27:25,04,08,1, 11.9,1,1, -4.331, 10466.665, 414.880, 52855.661 25/01/25,11:27:25,05,08,1, 11.9,1,1, -4.331, 10466.692, 414.876, 52855.588 25/01/25,11:27:25,06,08,1, 11.9,1,1, -4.331, 10466.668, 414.890, 52855.606 25/01/25,11:27:25,07,08,1, 11.9,1,1, -4.331, 10466.692, 414.881, 52855.618 25/01/25,11:27:25,08,08,1, 11.9,1,1, -4.331, 10466.655, 414.874, 52855.653 25/01/25,11:27:25,09,08,1, 11.9,1,1, -4.331, 10466.673, 414.863, 52855.699 25/01/25,11:27:25,10,08,1, 11.9,1,1, -4.331, 10466.654, 414.873, 52855.711 25/01/25,11:27:25,11,08,1, 11.9,1,1, -4.331, 10466.668, 414.855, 52855.649 25/01/25,11:27:25,12,08,1, 11.9,1,1, -4.331, 10466.674, 414.869, 52855.657 25/01/25,11:27:25,13,08,1, 11.9,1,1, -4.331, 10466.656, 414.861, 52855.583 25/01/25,11:27:25,14,08,1, 11.9,1,1, -4.331, 10466.661, 414.885, 52855.616 25/01/25,11:27:25,15,08,1, 11.9,1,1, -4.331, 10466.675, 414.864, 52855.677 25/01/25,11:27:25,16,08,1, 11.9,1,1, -4.331, 10466.664, 414.872, 52855.700 25/01/25,11:27:25,17,08,1, 11.9,1,1, -4.331, 10466.648, 414.885, 52855.701 25/01/25,11:27:25,18,08,1, 11.9,1,1, -4.331, 10466.641, 414.851, 52855.646 25/01/25,11:27:25,19,08,1, 11.9,1,1, -4.331, 10466.645, 414.878, 52855.692 25/01/25,11:27:26,00,08,1, 11.9,1,1, -4.326, 10466.636, 414.878, 52855.692 25/01/25,11:27:26,01,08,1, 11.9,1,1, -4.326, 10466.667, 414.820, 52855.596 25/01/25,11:27:26,02,08,1, 11.9,1,1, -4.326, 10466.656, 414.861, 52855.658 25/01/25,11:27:26,03,08,1, 11.9,1,1, -4.326, 10466.669, 414.838, 52855.681 25/01/25,11:27:26,04,08,1, 11.9,1,1, -4.326, 10466.660, 414.824, 52855.616 25/01/25,11:27:26,05,08,1, 11.9,1,1, -4.326, 10466.653, 414.831, 52855.580 25/01/25,11:27:26,06,08,1, 11.9,1,1, -4.326, 10466.649, 414.833, 52855.585 25/01/25,11:27:26,07,08,1, 11.9,1,1, -4.326, 10466.655, 414.823, 52855.646 25/01/25,11:27:26,08,08,1, 11.9,1,1, -4.326, 10466.647, 414.849, 52855.635 25/01/25,11:27:26,09,08,1, 11.9,1,1, -4.326, 10466.627, 414.841, 52855.632 25/01/25,11:27:26,10,08,1, 11.9,1,1, -4.326, 10466.646, 414.827, 52855.658 25/01/25,11:27:26,11,08,1, 11.9,1,1, -4.326, 10466.643, 414.841, 52855.757 25/01/25,11:27:26,12,08,1, 11.9,1,1, -4.326, 10466.612, 414.817, 52855.705 25/01/25,11:27:26,13,08,1, 11.9,1,1, -4.326, 10466.610, 414.839, 52855.675 25/01/25,11:27:26,14,08,1, 11.9,1,1, -4.326, 10466.634, 414.807, 52855.603 25/01/25,11:27:26,15,08,1, 11.9,1,1, -4.326, 10466.620, 414.803, 52855.665 25/01/25,11:27:26,16,08,1, 11.9,1,1, -4.326, 10466.623, 414.820, 52855.548 25/01/25,11:27:26,17,08,1, 11.9,1,1, -4.326, 10466.634, 414.828, 52855.633 25/01/25,11:27:26,18,08,1, 11.9,1,1, -4.326, 10466.617, 414.819, 52855.664 25/01/25,11:27:26,19,08,1, 11.9,1,1, -4.326, 10466.599, 414.822, 52855.659 25/01/25,11:27:27,00,09,1, 11.8,1,1, -4.330, 10466.595, 414.822, 52855.659 25/01/25,11:27:27,01,09,1, 11.8,1,1, -4.330, 10466.588, 414.773, 52855.577 25/01/25,11:27:27,02,09,1, 11.8,1,1, -4.330, 10466.587, 414.800, 52855.523 25/01/25,11:27:27,03,09,1, 11.8,1,1, -4.330, 10466.576, 414.813, 52855.760 25/01/25,11:27:27,04,09,1, 11.8,1,1, -4.330, 10466.599, 414.799, 52855.688 25/01/25,11:27:27,05,09,1, 11.8,1,1, -4.330, 10466.590, 414.815, 52855.673 25/01/25,11:27:27,06,09,1, 11.8,1,1, -4.330, 10466.587, 414.784, 52855.686 25/01/25,11:27:27,07,09,1, 11.8,1,1, -4.330, 10466.586, 414.775, 52855.656 25/01/25,11:27:27,08,09,1, 11.8,1,1, -4.330, 10466.594, 414.839, 52855.716 25/01/25,11:27:27,09,09,1, 11.8,1,1, -4.330, 10466.578, 414.780, 52855.668 25/01/25,11:27:27,10,09,1, 11.8,1,1, -4.330, 10466.574, 414.802, 52855.656 25/01/25,11:27:27,11,09,1, 11.8,1,1, -4.330, 10466.576, 414.779, 52855.584 25/01/25,11:27:27,12,09,1, 11.8,1,1, -4.330, 10466.574, 414.743, 52855.556 25/01/25,11:27:27,13,09,1, 11.8,1,1, -4.330, 10466.583, 414.809, 52855.597 25/01/25,11:27:27,14,09,1, 11.8,1,1, -4.330, 10466.585, 414.786, 52855.659 25/01/25,11:27:27,15,09,1, 11.8,1,1, -4.330, 10466.503, 414.790, 52855.718 25/01/25,11:27:27,16,09,1, 11.8,1,1, -4.330, 10466.558, 414.791, 52855.672 25/01/25,11:27:27,17,09,1, 11.8,1,1, -4.330, 10466.564, 414.747, 52855.624 25/01/25,11:27:27,18,09,1, 11.8,1,1, -4.330, 10466.547, 414.740, 52855.654 25/01/25,11:27:27,19,09,1, 11.8,1,1, -4.330, 10466.563, 414.798, 52855.600 25/01/25,11:27:28,00,09,1, 11.8,1,1, -4.324, 10466.561, 414.798, 52855.600 25/01/25,11:27:28,01,09,1, 11.8,1,1, -4.324, 10466.550, 414.774, 52855.645 25/01/25,11:27:28,02,09,1, 11.8,1,1, -4.324, 10466.532, 414.767, 52855.665 25/01/25,11:27:28,03,09,1, 11.8,1,1, -4.324, 10466.563, 414.768, 52855.663 25/01/25,11:27:28,04,09,1, 11.8,1,1, -4.324, 10466.553, 414.740, 52855.605 25/01/25,11:27:28,05,09,1, 11.8,1,1, -4.324, 10466.563, 414.768, 52855.646 25/01/25,11:27:28,06,09,1, 11.8,1,1, -4.324, 10466.557, 414.752, 52855.647 25/01/25,11:27:28,07,09,1, 11.8,1,1, -4.324, 10466.544, 414.757, 52855.624 25/01/25,11:27:28,08,09,1, 11.8,1,1, -4.324, 10466.540, 414.757, 52855.628 25/01/25,11:27:28,09,09,1, 11.8,1,1, -4.324, 10466.530, 414.756, 52855.659 25/01/25,11:27:28,10,09,1, 11.8,1,1, -4.324, 10466.551, 414.752, 52855.645 25/01/25,11:27:28,11,09,1, 11.8,1,1, -4.324, 10466.530, 414.729, 52855.565 25/01/25,11:27:28,12,09,1, 11.8,1,1, -4.324, 10466.519, 414.746, 52855.586 25/01/25,11:27:28,13,09,1, 11.8,1,1, -4.324, 10466.549, 414.744, 52855.601 25/01/25,11:27:28,14,09,1, 11.8,1,1, -4.324, 10466.541, 414.737, 52855.618 25/01/25,11:27:28,15,09,1, 11.8,1,1, -4.324, 10466.523, 414.731, 52855.583 25/01/25,11:27:28,16,09,1, 11.8,1,1, -4.324, 10466.521, 414.727, 52855.607 25/01/25,11:27:28,17,09,1, 11.8,1,1, -4.324, 10466.513, 414.737, 52855.644 25/01/25,11:27:28,18,09,1, 11.8,1,1, -4.324, 10466.506, 414.728, 52855.615 25/01/25,11:27:28,19,09,1, 11.8,1,1, -4.324, 10466.509, 414.738, 52855.624 25/01/25,11:27:29,00,09,1, 11.9,1,1, -4.328, 10466.503, 414.738, 52855.624 25/01/25,11:27:29,01,09,1, 11.9,1,1, -4.328, 10466.504, 414.746, 52855.707 25/01/25,11:27:29,02,09,1, 11.9,1,1, -4.328, 10466.519, 414.720, 52855.730 25/01/25,11:27:29,03,09,1, 11.9,1,1, -4.328, 10466.511, 414.734, 52855.678 25/01/25,11:27:29,04,09,1, 11.9,1,1, -4.328, 10466.489, 414.723, 52855.625 25/01/25,11:27:29,05,09,1, 11.9,1,1, -4.328, 10466.498, 414.715, 52855.590 25/01/25,11:27:29,06,09,1, 11.9,1,1, -4.328, 10466.503, 414.699, 52855.585 25/01/25,11:27:29,07,09,1, 11.9,1,1, -4.328, 10466.485, 414.710, 52855.574 25/01/25,11:27:29,08,09,1, 11.9,1,1, -4.328, 10466.515, 414.715, 52855.597 25/01/25,11:27:29,09,09,1, 11.9,1,1, -4.328, 10466.495, 414.682, 52855.602 25/01/25,11:27:29,10,09,1, 11.9,1,1, -4.328, 10466.482, 414.722, 52855.597 25/01/25,11:27:29,11,09,1, 11.9,1,1, -4.328, 10466.526, 414.689, 52855.539 25/01/25,11:27:29,12,09,1, 11.9,1,1, -4.328, 10466.505, 414.699, 52855.548 25/01/25,11:27:29,13,09,1, 11.9,1,1, -4.328, 10466.496, 414.692, 52855.567 25/01/25,11:27:29,14,09,1, 11.9,1,1, -4.328, 10466.502, 414.677, 52855.600 25/01/25,11:27:29,15,09,1, 11.9,1,1, -4.328, 10466.493, 414.703, 52855.661 25/01/25,11:27:29,16,09,1, 11.9,1,1, -4.328, 10466.493, 414.697, 52855.615 25/01/25,11:27:29,17,09,1, 11.9,1,1, -4.328, 10466.487, 414.682, 52855.628 25/01/25,11:27:29,18,09,1, 11.9,1,1, -4.328, 10466.483, 414.696, 52855.645 25/01/25,11:27:29,19,09,1, 11.9,1,1, -4.328, 10466.498, 414.695, 52855.654 25/01/25,11:27:30,00,09,1, 12.0,1,1, -4.330, 10466.495, 414.695, 52855.654 25/01/25,11:27:30,01,09,1, 12.0,1,1, -4.330, 10466.494, 414.671, 52855.646 25/01/25,11:27:30,02,09,1, 12.0,1,1, -4.330, 10466.485, 414.672, 52855.616 25/01/25,11:27:30,03,09,1, 12.0,1,1, -4.330, 10466.489, 414.663, 52855.554 25/01/25,11:27:30,04,09,1, 12.0,1,1, -4.330, 10466.499, 414.676, 52855.545 25/01/25,11:27:30,05,09,1, 12.0,1,1, -4.330, 10466.470, 414.667, 52855.566 25/01/25,11:27:30,06,09,1, 12.0,1,1, -4.330, 10466.475, 414.689, 52855.580 25/01/25,11:27:30,07,09,1, 12.0,1,1, -4.330, 10466.485, 414.672, 52855.596 25/01/25,11:27:30,08,09,1, 12.0,1,1, -4.330, 10466.472, 414.640, 52855.552 25/01/25,11:27:30,09,09,1, 12.0,1,1, -4.330, 10466.475, 414.656, 52855.582 25/01/25,11:27:30,10,09,1, 12.0,1,1, -4.330, 10466.474, 414.690, 52855.681 25/01/25,11:27:30,11,09,1, 12.0,1,1, -4.330, 10466.447, 414.623, 52855.607 25/01/25,11:27:30,12,09,1, 12.0,1,1, -4.330, 10466.461, 414.652, 52855.657 25/01/25,11:27:30,13,09,1, 12.0,1,1, -4.330, 10466.482, 414.633, 52855.594 25/01/25,11:27:30,14,09,1, 12.0,1,1, -4.330, 10466.477, 414.639, 52855.583 25/01/25,11:27:30,15,09,1, 12.0,1,1, -4.330, 10466.448, 414.659, 52855.678 25/01/25,11:27:30,16,09,1, 12.0,1,1, -4.330, 10466.464, 414.642, 52855.627 25/01/25,11:27:30,17,09,1, 12.0,1,1, -4.330, 10466.466, 414.620, 52855.560 25/01/25,11:27:30,18,09,1, 12.0,1,1, -4.330, 10466.469, 414.633, 52855.580 25/01/25,11:27:30,19,09,1, 12.0,1,1, -4.330, 10466.476, 414.621, 52855.517 25/01/25,11:27:31,00,09,1, 12.0,1,1, -4.327, 10466.470, 414.621, 52855.517 25/01/25,11:27:31,01,09,1, 12.0,1,1, -4.327, 10466.440, 414.635, 52855.619 25/01/25,11:27:31,02,09,1, 12.0,1,1, -4.327, 10466.474, 414.635, 52855.668 25/01/25,11:27:31,03,09,1, 12.0,1,1, -4.327, 10466.463, 414.633, 52855.595 25/01/25,11:27:31,04,09,1, 12.0,1,1, -4.327, 10466.485, 414.631, 52855.663 25/01/25,11:27:31,05,09,1, 12.0,1,1, -4.327, 10466.465, 414.633, 52855.636 25/01/25,11:27:31,06,09,1, 12.0,1,1, -4.327, 10466.466, 414.642, 52855.619 25/01/25,11:27:31,07,09,1, 12.0,1,1, -4.327, 10466.448, 414.631, 52855.625 25/01/25,11:27:31,08,09,1, 12.0,1,1, -4.327, 10466.468, 414.610, 52855.672 25/01/25,11:27:31,09,09,1, 12.0,1,1, -4.327, 10466.481, 414.628, 52855.565 25/01/25,11:27:31,10,09,1, 12.0,1,1, -4.327, 10466.453, 414.600, 52855.504 25/01/25,11:27:31,11,09,1, 12.0,1,1, -4.327, 10466.455, 414.610, 52855.573 25/01/25,11:27:31,12,09,1, 12.0,1,1, -4.327, 10466.443, 414.630, 52855.572 25/01/25,11:27:31,13,09,1, 12.0,1,1, -4.327, 10466.445, 414.599, 52855.636 25/01/25,11:27:31,14,09,1, 12.0,1,1, -4.327, 10466.465, 414.617, 52855.568 25/01/25,11:27:31,15,09,1, 12.0,1,1, -4.327, 10466.452, 414.628, 52855.681 25/01/25,11:27:31,16,09,1, 12.0,1,1, -4.327, 10466.439, 414.618, 52855.555 25/01/25,11:27:31,17,09,1, 12.0,1,1, -4.327, 10466.449, 414.642, 52855.620 25/01/25,11:27:31,18,09,1, 12.0,1,1, -4.327, 10466.447, 414.597, 52855.569 25/01/25,11:27:31,19,09,1, 12.0,1,1, -4.327, 10466.441, 414.600, 52855.571 25/01/25,11:27:32,00,09,1, 11.9,1,1, -4.326, 10466.436, 414.600, 52855.571 25/01/25,11:27:32,01,09,1, 11.9,1,1, -4.326, 10466.462, 414.595, 52855.671 25/01/25,11:27:32,02,09,1, 11.9,1,1, -4.326, 10466.460, 414.611, 52855.624 25/01/25,11:27:32,03,09,1, 11.9,1,1, -4.326, 10466.472, 414.597, 52855.607 25/01/25,11:27:32,04,09,1, 11.9,1,1, -4.326, 10466.443, 414.600, 52855.553 25/01/25,11:27:32,05,09,1, 11.9,1,1, -4.326, 10466.466, 414.587, 52855.557 25/01/25,11:27:32,06,09,1, 11.9,1,1, -4.326, 10466.448, 414.602, 52855.636 25/01/25,11:27:32,07,09,1, 11.9,1,1, -4.326, 10466.453, 414.582, 52855.636 25/01/25,11:27:32,08,09,1, 11.9,1,1, -4.326, 10466.453, 414.586, 52855.654 25/01/25,11:27:32,09,09,1, 11.9,1,1, -4.326, 10466.425, 414.596, 52855.684 25/01/25,11:27:32,10,09,1, 11.9,1,1, -4.326, 10466.438, 414.572, 52855.567 25/01/25,11:27:32,11,09,1, 11.9,1,1, -4.326, 10466.428, 414.597, 52855.604 25/01/25,11:27:32,12,09,1, 11.9,1,1, -4.326, 10466.451, 414.575, 52855.604 25/01/25,11:27:32,13,09,1, 11.9,1,1, -4.326, 10466.429, 414.597, 52855.566 25/01/25,11:27:32,14,09,1, 11.9,1,1, -4.326, 10466.462, 414.588, 52855.607 25/01/25,11:27:32,15,09,1, 11.9,1,1, -4.326, 10466.426, 414.558, 52855.576 25/01/25,11:27:32,16,09,1, 11.9,1,1, -4.326, 10466.445, 414.574, 52855.559 25/01/25,11:27:32,17,09,1, 11.9,1,1, -4.326, 10466.446, 414.574, 52855.604 25/01/25,11:27:32,18,09,1, 11.9,1,1, -4.326, 10466.441, 414.551, 52855.526 25/01/25,11:27:32,19,09,1, 11.9,1,1, -4.326, 10466.463, 414.577, 52855.560 25/01/25,11:27:33,00,09,1, 11.9,1,1, -4.327, 10466.461, 414.577, 52855.560 25/01/25,11:27:33,01,09,1, 11.9,1,1, -4.327, 10466.456, 414.573, 52855.589 25/01/25,11:27:33,02,09,1, 11.9,1,1, -4.327, 10466.424, 414.575, 52855.614 25/01/25,11:27:33,03,09,1, 11.9,1,1, -4.327, 10466.445, 414.567, 52855.654 25/01/25,11:27:33,04,09,1, 11.9,1,1, -4.327, 10466.419, 414.533, 52855.664 25/01/25,11:27:33,05,09,1, 11.9,1,1, -4.327, 10466.449, 414.589, 52855.557 25/01/25,11:27:33,06,09,1, 11.9,1,1, -4.327, 10466.426, 414.561, 52855.621 25/01/25,11:27:33,07,09,1, 11.9,1,1, -4.327, 10466.419, 414.554, 52855.588 25/01/25,11:27:33,08,09,1, 11.9,1,1, -4.327, 10466.417, 414.563, 52855.659 25/01/25,11:27:33,09,09,1, 11.9,1,1, -4.327, 10466.421, 414.549, 52855.636 25/01/25,11:27:33,10,09,1, 11.9,1,1, -4.327, 10466.410, 414.536, 52855.531 25/01/25,11:27:33,11,09,1, 11.9,1,1, -4.327, 10466.442, 414.564, 52855.581 25/01/25,11:27:33,12,09,1, 11.9,1,1, -4.327, 10466.430, 414.561, 52855.571 25/01/25,11:27:33,13,09,1, 11.9,1,1, -4.327, 10466.418, 414.556, 52855.652 25/01/25,11:27:33,14,09,1, 11.9,1,1, -4.327, 10466.418, 414.553, 52855.620 25/01/25,11:27:33,15,09,1, 11.9,1,1, -4.327, 10466.435, 414.541, 52855.644 25/01/25,11:27:33,16,09,1, 11.9,1,1, -4.327, 10466.429, 414.562, 52855.612 25/01/25,11:27:33,17,09,1, 11.9,1,1, -4.327, 10466.444, 414.536, 52855.569 25/01/25,11:27:33,18,09,1, 11.9,1,1, -4.327, 10466.428, 414.528, 52855.567 25/01/25,11:27:33,19,09,1, 11.9,1,1, -4.327, 10466.434, 414.546, 52855.599 25/01/25,11:27:34,00,09,1, 11.9,1,1, -4.325, 10466.428, 414.546, 52855.599 25/01/25,11:27:34,01,09,1, 11.9,1,1, -4.325, 10466.418, 414.547, 52855.638 25/01/25,11:27:34,02,09,1, 11.9,1,1, -4.325, 10466.439, 414.557, 52855.630 25/01/25,11:27:34,03,09,1, 11.9,1,1, -4.325, 10466.427, 414.538, 52855.585 25/01/25,11:27:34,04,09,1, 11.9,1,1, -4.325, 10466.450, 414.550, 52855.594 25/01/25,11:27:34,05,09,1, 11.9,1,1, -4.325, 10466.420, 414.522, 52855.593 25/01/25,11:27:34,06,09,1, 11.9,1,1, -4.325, 10466.427, 414.523, 52855.507 25/01/25,11:27:34,07,09,1, 11.9,1,1, -4.325, 10466.453, 414.524, 52855.594 25/01/25,11:27:34,08,09,1, 11.9,1,1, -4.325, 10466.431, 414.530, 52855.662 25/01/25,11:27:34,09,09,1, 11.9,1,1, -4.325, 10466.396, 414.509, 52855.545 25/01/25,11:27:34,10,09,1, 11.9,1,1, -4.325, 10466.428, 414.542, 52855.642 25/01/25,11:27:34,11,09,1, 11.9,1,1, -4.325, 10466.423, 414.509, 52855.624 25/01/25,11:27:34,12,09,1, 11.9,1,1, -4.325, 10466.418, 414.499, 52855.541 25/01/25,11:27:34,13,09,1, 11.9,1,1, -4.325, 10466.413, 414.542, 52855.578 25/01/25,11:27:34,14,09,1, 11.9,1,1, -4.325, 10466.435, 414.517, 52855.555 25/01/25,11:27:34,15,09,1, 11.9,1,1, -4.325, 10466.424, 414.532, 52855.596 25/01/25,11:27:34,16,09,1, 11.9,1,1, -4.325, 10466.426, 414.520, 52855.506 25/01/25,11:27:34,17,09,1, 11.9,1,1, -4.325, 10466.440, 414.503, 52855.545 25/01/25,11:27:34,18,09,1, 11.9,1,1, -4.325, 10466.403, 414.512, 52855.583 25/01/25,11:27:34,19,09,1, 11.9,1,1, -4.325, 10466.412, 414.506, 52855.637 25/01/25,11:27:35,00,08,1, 11.9,1,1, -4.327, 10466.411, 414.506, 52855.637 25/01/25,11:27:35,01,08,1, 11.9,1,1, -4.327, 10466.435, 414.519, 52855.613 25/01/25,11:27:35,02,08,1, 11.9,1,1, -4.327, 10466.419, 414.537, 52855.656 25/01/25,11:27:35,03,08,1, 11.9,1,1, -4.327, 10466.405, 414.490, 52855.541 25/01/25,11:27:35,04,08,1, 11.9,1,1, -4.327, 10466.441, 414.508, 52855.647 25/01/25,11:27:35,05,08,1, 11.9,1,1, -4.327, 10466.413, 414.482, 52855.532 25/01/25,11:27:35,06,08,1, 11.9,1,1, -4.327, 10466.438, 414.470, 52855.540 25/01/25,11:27:35,07,08,1, 11.9,1,1, -4.327, 10466.448, 414.493, 52855.520 25/01/25,11:27:35,08,08,1, 11.9,1,1, -4.327, 10466.436, 414.495, 52855.565 25/01/25,11:27:35,09,08,1, 11.9,1,1, -4.327, 10466.453, 414.506, 52855.582 25/01/25,11:27:35,10,08,1, 11.9,1,1, -4.327, 10466.406, 414.493, 52855.553 25/01/25,11:27:35,11,08,1, 11.9,1,1, -4.327, 10466.429, 414.466, 52855.547 25/01/25,11:27:35,12,08,1, 11.9,1,1, -4.327, 10466.419, 414.497, 52855.567 25/01/25,11:27:35,13,08,1, 11.9,1,1, -4.327, 10466.411, 414.472, 52855.554 25/01/25,11:27:35,14,08,1, 11.9,1,1, -4.327, 10466.418, 414.465, 52855.628 25/01/25,11:27:35,15,08,1, 11.9,1,1, -4.327, 10466.424, 414.496, 52855.623 25/01/25,11:27:35,16,08,1, 11.9,1,1, -4.327, 10466.438, 414.482, 52855.545 25/01/25,11:27:35,17,08,1, 11.9,1,1, -4.327, 10466.411, 414.466, 52855.620 25/01/25,11:27:35,18,08,1, 11.9,1,1, -4.327, 10466.467, 414.496, 52855.621 25/01/25,11:27:35,19,08,1, 11.9,1,1, -4.327, 10466.404, 414.460, 52855.550 25/01/25,11:27:36,00,09,1, 11.9,1,1, -4.326, 10466.403, 414.460, 52855.550 25/01/25,11:27:36,01,09,1, 11.9,1,1, -4.326, 10466.443, 414.485, 52855.564 25/01/25,11:27:36,02,09,1, 11.9,1,1, -4.326, 10466.417, 414.468, 52855.600 25/01/25,11:27:36,03,09,1, 11.9,1,1, -4.326, 10466.424, 414.451, 52855.540 25/01/25,11:27:36,04,09,1, 11.9,1,1, -4.326, 10466.411, 414.473, 52855.529 25/01/25,11:27:36,05,09,1, 11.9,1,1, -4.326, 10466.403, 414.461, 52855.536 25/01/25,11:27:36,06,09,1, 11.9,1,1, -4.326, 10466.389, 414.459, 52855.544 25/01/25,11:27:36,07,09,1, 11.9,1,1, -4.326, 10466.422, 414.466, 52855.606 25/01/25,11:27:36,08,09,1, 11.9,1,1, -4.326, 10466.412, 414.488, 52855.560 25/01/25,11:27:36,09,09,1, 11.9,1,1, -4.326, 10466.435, 414.472, 52855.559 25/01/25,11:27:36,10,09,1, 11.9,1,1, -4.326, 10466.420, 414.428, 52855.582 25/01/25,11:27:36,11,09,1, 11.9,1,1, -4.326, 10466.429, 414.436, 52855.507 25/01/25,11:27:36,12,09,1, 11.9,1,1, -4.326, 10466.401, 414.480, 52855.550 25/01/25,11:27:36,13,09,1, 11.9,1,1, -4.326, 10466.419, 414.443, 52855.568 25/01/25,11:27:36,14,09,1, 11.9,1,1, -4.326, 10466.385, 414.480, 52855.581 25/01/25,11:27:36,15,09,1, 11.9,1,1, -4.326, 10466.417, 414.472, 52855.600 25/01/25,11:27:36,16,09,1, 11.9,1,1, -4.326, 10466.423, 414.452, 52855.525 25/01/25,11:27:36,17,09,1, 11.9,1,1, -4.326, 10466.417, 414.463, 52855.527 25/01/25,11:27:36,18,09,1, 11.9,1,1, -4.326, 10466.407, 414.444, 52855.575 25/01/25,11:27:36,19,09,1, 11.9,1,1, -4.326, 10466.407, 414.456, 52855.538 25/01/25,11:27:37,00,08,1, 11.9,1,1, -4.326, 10466.403, 414.456, 52855.538 25/01/25,11:27:37,01,08,1, 11.9,1,1, -4.326, 10466.431, 414.448, 52855.672 25/01/25,11:27:37,02,08,1, 11.9,1,1, -4.326, 10466.428, 414.428, 52855.546 25/01/25,11:27:37,03,08,1, 11.9,1,1, -4.326, 10466.420, 414.464, 52855.564 25/01/25,11:27:37,04,08,1, 11.9,1,1, -4.326, 10466.417, 414.432, 52855.612 25/01/25,11:27:37,05,08,1, 11.9,1,1, -4.326, 10466.440, 414.425, 52855.509 25/01/25,11:27:37,06,08,1, 11.9,1,1, -4.326, 10466.414, 414.438, 52855.620 25/01/25,11:27:37,07,08,1, 11.9,1,1, -4.326, 10466.406, 414.423, 52855.577 25/01/25,11:27:37,08,08,1, 11.9,1,1, -4.326, 10466.409, 414.443, 52855.556 25/01/25,11:27:37,09,08,1, 11.9,1,1, -4.326, 10466.429, 414.433, 52855.522 25/01/25,11:27:37,10,08,1, 11.9,1,1, -4.326, 10466.400, 414.426, 52855.573 25/01/25,11:27:37,11,08,1, 11.9,1,1, -4.326, 10466.431, 414.439, 52855.499 25/01/25,11:27:37,12,08,1, 11.9,1,1, -4.326, 10466.442, 414.439, 52855.589 25/01/25,11:27:37,13,08,1, 11.9,1,1, -4.326, 10466.430, 414.431, 52855.553 25/01/25,11:27:37,14,08,1, 11.9,1,1, -4.326, 10466.403, 414.442, 52855.607 25/01/25,11:27:37,15,08,1, 11.9,1,1, -4.326, 10466.402, 414.438, 52855.602 25/01/25,11:27:37,16,08,1, 11.9,1,1, -4.326, 10466.413, 414.430, 52855.534 25/01/25,11:27:37,17,08,1, 11.9,1,1, -4.326, 10466.402, 414.452, 52855.559 25/01/25,11:27:37,18,08,1, 11.9,1,1, -4.326, 10466.435, 414.443, 52855.596 25/01/25,11:27:37,19,08,1, 11.9,1,1, -4.326, 10466.391, 414.462, 52855.539 25/01/25,11:27:38,00,08,1, 11.8,1,1, -4.326, 10466.386, 414.462, 52855.539 25/01/25,11:27:38,01,08,1, 11.8,1,1, -4.326, 10466.422, 414.423, 52855.550 25/01/25,11:27:38,02,08,1, 11.8,1,1, -4.326, 10466.414, 414.434, 52855.555 25/01/25,11:27:38,03,08,1, 11.8,1,1, -4.326, 10466.430, 414.423, 52855.573 25/01/25,11:27:38,04,08,1, 11.8,1,1, -4.326, 10466.403, 414.429, 52855.508 25/01/25,11:27:38,05,08,1, 11.8,1,1, -4.326, 10466.431, 414.455, 52855.531 25/01/25,11:27:38,06,08,1, 11.8,1,1, -4.326, 10466.423, 414.423, 52855.562 25/01/25,11:27:38,07,08,1, 11.8,1,1, -4.326, 10466.410, 414.418, 52855.566 25/01/25,11:27:38,08,08,1, 11.8,1,1, -4.326, 10466.405, 414.440, 52855.602 25/01/25,11:27:38,09,08,1, 11.8,1,1, -4.326, 10466.440, 414.436, 52855.615 25/01/25,11:27:38,10,08,1, 11.8,1,1, -4.326, 10466.424, 414.445, 52855.541 25/01/25,11:27:38,11,08,1, 11.8,1,1, -4.326, 10466.434, 414.447, 52855.529 25/01/25,11:27:38,12,08,1, 11.8,1,1, -4.326, 10466.426, 414.414, 52855.455 25/01/25,11:27:38,13,08,1, 11.8,1,1, -4.326, 10466.411, 414.442, 52855.661 25/01/25,11:27:38,14,08,1, 11.8,1,1, -4.326, 10466.433, 414.446, 52855.601 25/01/25,11:27:38,15,08,1, 11.8,1,1, -4.326, 10466.417, 414.431, 52855.620 25/01/25,11:27:38,16,08,1, 11.8,1,1, -4.326, 10466.406, 414.465, 52855.595 25/01/25,11:27:38,17,08,1, 11.8,1,1, -4.326, 10466.440, 414.443, 52855.542 25/01/25,11:27:38,18,08,1, 11.8,1,1, -4.326, 10466.455, 414.435, 52855.549 25/01/25,11:27:38,19,08,1, 11.8,1,1, -4.326, 10466.451, 414.440, 52855.545 25/01/25,11:27:39,00,08,1, 11.9,1,1, -4.325, 10466.444, 414.440, 52855.545 25/01/25,11:27:39,01,08,1, 11.9,1,1, -4.325, 10466.423, 414.430, 52855.593 25/01/25,11:27:39,02,08,1, 11.9,1,1, -4.325, 10466.428, 414.439, 52855.596 25/01/25,11:27:39,03,08,1, 11.9,1,1, -4.325, 10466.420, 414.417, 52855.572 25/01/25,11:27:39,04,08,1, 11.9,1,1, -4.325, 10466.443, 414.443, 52855.566 25/01/25,11:27:39,05,08,1, 11.9,1,1, -4.325, 10466.422, 414.438, 52855.564 25/01/25,11:27:39,06,08,1, 11.9,1,1, -4.325, 10466.428, 414.393, 52855.656 25/01/25,11:27:39,07,08,1, 11.9,1,1, -4.325, 10466.399, 414.435, 52855.610 25/01/25,11:27:39,08,08,1, 11.9,1,1, -4.325, 10466.412, 414.400, 52855.528 25/01/25,11:27:39,09,08,1, 11.9,1,1, -4.325, 10466.437, 414.391, 52855.504 25/01/25,11:27:39,10,08,1, 11.9,1,1, -4.325, 10466.434, 414.401, 52855.532 25/01/25,11:27:39,11,08,1, 11.9,1,1, -4.325, 10466.441, 414.409, 52855.592 25/01/25,11:27:39,12,08,1, 11.9,1,1, -4.325, 10466.443, 414.403, 52855.561 25/01/25,11:27:39,13,08,1, 11.9,1,1, -4.325, 10466.446, 414.417, 52855.540 25/01/25,11:27:39,14,08,1, 11.9,1,1, -4.325, 10466.457, 414.409, 52855.538 25/01/25,11:27:39,15,08,1, 11.9,1,1, -4.325, 10466.430, 414.400, 52855.595 25/01/25,11:27:39,16,08,1, 11.9,1,1, -4.325, 10466.419, 414.423, 52855.614 25/01/25,11:27:39,17,08,1, 11.9,1,1, -4.325, 10466.446, 414.398, 52855.528 25/01/25,11:27:39,18,08,1, 11.9,1,1, -4.325, 10466.444, 414.412, 52855.579 25/01/25,11:27:39,19,08,1, 11.9,1,1, -4.325, 10466.433, 414.418, 52855.636 25/01/25,11:27:40,00,09,1, 11.9,1,1, -4.323, 10466.428, 414.418, 52855.636 25/01/25,11:27:40,01,09,1, 11.9,1,1, -4.323, 10466.439, 414.394, 52855.513 25/01/25,11:27:40,02,09,1, 11.9,1,1, -4.323, 10466.432, 414.396, 52855.405 25/01/25,11:27:40,03,09,1, 11.9,1,1, -4.323, 10466.446, 414.396, 52855.533 25/01/25,11:27:40,04,09,1, 11.9,1,1, -4.323, 10466.456, 414.414, 52855.573 25/01/25,11:27:40,05,09,1, 11.9,1,1, -4.323, 10466.427, 414.417, 52855.587 25/01/25,11:27:40,06,09,1, 11.9,1,1, -4.323, 10466.419, 414.379, 52855.587 25/01/25,11:27:40,07,09,1, 11.9,1,1, -4.323, 10466.424, 414.446, 52855.655 25/01/25,11:27:40,08,09,1, 11.9,1,1, -4.323, 10466.448, 414.416, 52855.662 25/01/25,11:27:40,09,09,1, 11.9,1,1, -4.323, 10466.450, 414.394, 52855.603 25/01/25,11:27:40,10,09,1, 11.9,1,1, -4.323, 10466.450, 414.392, 52855.632 25/01/25,11:27:40,11,09,1, 11.9,1,1, -4.323, 10466.443, 414.401, 52855.587 25/01/25,11:27:40,12,09,1, 11.9,1,1, -4.323, 10466.456, 414.411, 52855.587 25/01/25,11:27:40,13,09,1, 11.9,1,1, -4.323, 10466.464, 414.396, 52855.533 25/01/25,11:27:40,14,09,1, 11.9,1,1, -4.323, 10466.453, 414.359, 52855.486 25/01/25,11:27:40,15,09,1, 11.9,1,1, -4.323, 10466.443, 414.422, 52855.528 25/01/25,11:27:40,16,09,1, 11.9,1,1, -4.323, 10466.446, 414.407, 52855.560 25/01/25,11:27:40,17,09,1, 11.9,1,1, -4.323, 10466.440, 414.384, 52855.523 25/01/25,11:27:40,18,09,1, 11.9,1,1, -4.323, 10466.450, 414.397, 52855.573 25/01/25,11:27:40,19,09,1, 11.9,1,1, -4.323, 10466.446, 414.391, 52855.574 25/01/25,11:27:41,00,09,1, 11.9,1,1, -4.326, 10466.444, 414.391, 52855.574 25/01/25,11:27:41,01,09,1, 11.9,1,1, -4.326, 10466.421, 414.378, 52855.509 25/01/25,11:27:41,02,09,1, 11.9,1,1, -4.326, 10466.454, 414.388, 52855.640 25/01/25,11:27:41,03,09,1, 11.9,1,1, -4.326, 10466.468, 414.382, 52855.611 25/01/25,11:27:41,04,09,1, 11.9,1,1, -4.326, 10466.439, 414.389, 52855.562 25/01/25,11:27:41,05,09,1, 11.9,1,1, -4.326, 10466.490, 414.388, 52855.592 25/01/25,11:27:41,06,09,1, 11.9,1,1, -4.326, 10466.471, 414.373, 52855.603 25/01/25,11:27:41,07,09,1, 11.9,1,1, -4.326, 10466.471, 414.394, 52855.568 25/01/25,11:27:41,08,09,1, 11.9,1,1, -4.326, 10466.451, 414.381, 52855.593 25/01/25,11:27:41,09,09,1, 11.9,1,1, -4.326, 10466.448, 414.404, 52855.585 25/01/25,11:27:41,10,09,1, 11.9,1,1, -4.326, 10466.459, 414.409, 52855.608 25/01/25,11:27:41,11,09,1, 11.9,1,1, -4.326, 10466.446, 414.393, 52855.460 25/01/25,11:27:41,12,09,1, 11.9,1,1, -4.326, 10466.453, 414.395, 52855.588 25/01/25,11:27:41,13,09,1, 11.9,1,1, -4.326, 10466.438, 414.359, 52855.633 25/01/25,11:27:41,14,09,1, 11.9,1,1, -4.326, 10466.427, 414.363, 52855.641 25/01/25,11:27:41,15,09,1, 11.9,1,1, -4.326, 10466.470, 414.400, 52855.596 25/01/25,11:27:41,16,09,1, 11.9,1,1, -4.326, 10466.469, 414.368, 52855.510 25/01/25,11:27:41,17,09,1, 11.9,1,1, -4.326, 10466.475, 414.366, 52855.535 25/01/25,11:27:41,18,09,1, 11.9,1,1, -4.326, 10466.471, 414.391, 52855.562 25/01/25,11:27:41,19,09,1, 11.9,1,1, -4.326, 10466.457, 414.385, 52855.619 25/01/25,11:27:42,00,09,1, 11.9,1,1, -4.322, 10466.453, 414.385, 52855.619 25/01/25,11:27:42,01,09,1, 11.9,1,1, -4.322, 10466.451, 414.389, 52855.604 25/01/25,11:27:42,02,09,1, 11.9,1,1, -4.322, 10466.468, 414.362, 52855.568 25/01/25,11:27:42,03,09,1, 11.9,1,1, -4.322, 10466.516, 414.350, 52855.251 25/01/25,11:27:42,04,09,1, 11.9,1,1, -4.322, 10466.470, 414.359, 52855.208 25/01/25,11:27:42,05,09,1, 11.9,1,1, -4.322, 10466.465, 414.374, 52855.338 25/01/25,11:27:42,06,09,1, 11.9,1,1, -4.322, 10466.471, 414.356, 52855.036 25/01/25,11:27:42,07,09,1, 11.9,1,1, -4.322, 10466.471, 414.349, 52855.012 25/01/25,11:27:42,08,09,1, 11.9,1,1, -4.322, 10466.472, 414.332, 52855.063 25/01/25,11:27:42,09,09,1, 11.9,1,1, -4.322, 10466.478, 414.340, 52855.066 25/01/25,11:27:42,10,09,1, 11.9,1,1, -4.322, 10466.470, 414.326, 52855.328 25/01/25,11:27:42,11,09,1, 11.9,1,1, -4.322, 10466.498, 414.346, 52855.312 25/01/25,11:27:42,12,09,1, 11.9,1,1, -4.322, 10466.480, 414.440, 52855.717 25/01/25,11:27:42,13,09,1, 11.9,1,1, -4.322, 10466.446, 414.374, 52855.652 25/01/25,11:27:42,14,09,1, 11.9,1,1, -4.322, 10466.460, 414.394, 52855.646 25/01/25,11:27:42,15,09,1, 11.9,1,1, -4.322, 10466.462, 414.397, 52855.571 25/01/25,11:27:42,16,09,1, 11.9,1,1, -4.322, 10466.480, 414.388, 52855.595 25/01/25,11:27:42,17,09,1, 11.9,1,1, -4.322, 10466.473, 414.384, 52855.595 25/01/25,11:27:42,18,09,1, 11.9,1,1, -4.322, 10466.474, 414.392, 52855.635 25/01/25,11:27:42,19,09,1, 11.9,1,1, -4.322, 10466.459, 414.386, 52855.573 25/01/25,11:27:43,00,09,1, 11.9,1,1, -4.327, 10466.453, 414.386, 52855.573 25/01/25,11:27:43,01,09,1, 11.9,1,1, -4.327, 10466.450, 414.385, 52855.610 25/01/25,11:27:43,02,09,1, 11.9,1,1, -4.327, 10466.445, 414.378, 52855.659 25/01/25,11:27:43,03,09,1, 11.9,1,1, -4.327, 10466.500, 414.382, 52855.575 25/01/25,11:27:43,04,09,1, 11.9,1,1, -4.327, 10466.482, 414.387, 52855.574 25/01/25,11:27:43,05,09,1, 11.9,1,1, -4.327, 10466.460, 414.378, 52855.635 25/01/25,11:27:43,06,09,1, 11.9,1,1, -4.327, 10466.492, 414.371, 52855.545 25/01/25,11:27:43,07,09,1, 11.9,1,1, -4.327, 10466.476, 414.380, 52855.485 25/01/25,11:27:43,08,09,1, 11.9,1,1, -4.327, 10466.490, 414.387, 52855.529 25/01/25,11:27:43,09,09,1, 11.9,1,1, -4.327, 10466.493, 414.394, 52855.590 25/01/25,11:27:43,10,09,1, 11.9,1,1, -4.327, 10466.469, 414.371, 52855.543 25/01/25,11:27:43,11,09,1, 11.9,1,1, -4.327, 10466.495, 414.374, 52855.603 25/01/25,11:27:43,12,09,1, 11.9,1,1, -4.327, 10466.485, 414.409, 52855.727 25/01/25,11:27:43,13,09,1, 11.9,1,1, -4.327, 10466.491, 414.388, 52855.609 25/01/25,11:27:43,14,09,1, 11.9,1,1, -4.327, 10466.472, 414.396, 52855.520 25/01/25,11:27:43,15,09,1, 11.9,1,1, -4.327, 10466.485, 414.384, 52855.530 25/01/25,11:27:43,16,09,1, 11.9,1,1, -4.327, 10466.472, 414.368, 52855.539 25/01/25,11:27:43,17,09,1, 11.9,1,1, -4.327, 10466.485, 414.381, 52855.575 25/01/25,11:27:43,18,09,1, 11.9,1,1, -4.327, 10466.496, 414.373, 52855.533 25/01/25,11:27:43,19,09,1, 11.9,1,1, -4.327, 10466.486, 414.383, 52855.549 25/01/25,11:27:44,00,08,1, 11.9,1,1, -4.319, 10466.478, 414.383, 52855.549 25/01/25,11:27:44,01,08,1, 11.9,1,1, -4.319, 10466.494, 414.366, 52855.666 25/01/25,11:27:44,02,08,1, 11.9,1,1, -4.319, 10466.493, 414.357, 52855.522 25/01/25,11:27:44,03,08,1, 11.9,1,1, -4.319, 10466.502, 414.359, 52855.492 25/01/25,11:27:44,04,08,1, 11.9,1,1, -4.319, 10466.500, 414.375, 52855.581 25/01/25,11:27:44,05,08,1, 11.9,1,1, -4.319, 10466.492, 414.391, 52855.574 25/01/25,11:27:44,06,08,1, 11.9,1,1, -4.319, 10466.498, 414.396, 52855.649 25/01/25,11:27:44,07,08,1, 11.9,1,1, -4.319, 10466.500, 414.383, 52855.569 25/01/25,11:27:44,08,08,1, 11.9,1,1, -4.319, 10466.514, 414.404, 52855.560 25/01/25,11:27:44,09,08,1, 11.9,1,1, -4.319, 10466.482, 414.394, 52855.509 25/01/25,11:27:44,10,08,1, 11.9,1,1, -4.319, 10466.507, 414.372, 52855.539 25/01/25,11:27:44,11,08,1, 11.9,1,1, -4.319, 10466.501, 414.380, 52855.500 25/01/25,11:27:44,12,08,1, 11.9,1,1, -4.319, 10466.484, 414.400, 52855.618 25/01/25,11:27:44,13,08,1, 11.9,1,1, -4.319, 10466.495, 414.372, 52855.539 25/01/25,11:27:44,14,08,1, 11.9,1,1, -4.319, 10466.497, 414.388, 52855.535 25/01/25,11:27:44,15,08,1, 11.9,1,1, -4.319, 10466.508, 414.384, 52855.494 25/01/25,11:27:44,16,08,1, 11.9,1,1, -4.319, 10466.489, 414.373, 52855.484 25/01/25,11:27:44,17,08,1, 11.9,1,1, -4.319, 10466.499, 414.376, 52855.499 25/01/25,11:27:44,18,08,1, 11.9,1,1, -4.319, 10466.499, 414.389, 52855.555 25/01/25,11:27:44,19,08,1, 11.9,1,1, -4.319, 10466.491, 414.381, 52855.607 25/01/25,11:27:45,00,08,1, 11.9,1,1, -4.322, 10466.486, 414.381, 52855.607 25/01/25,11:27:45,01,08,1, 11.9,1,1, -4.322, 10466.479, 414.356, 52855.552 25/01/25,11:27:45,02,08,1, 11.9,1,1, -4.322, 10466.514, 414.363, 52855.550 25/01/25,11:27:45,03,08,1, 11.9,1,1, -4.322, 10466.504, 414.403, 52855.535 25/01/25,11:27:45,04,08,1, 11.9,1,1, -4.322, 10466.494, 414.348, 52855.499 25/01/25,11:27:45,05,08,1, 11.9,1,1, -4.322, 10466.507, 414.393, 52855.594 25/01/25,11:27:45,06,08,1, 11.9,1,1, -4.322, 10466.513, 414.397, 52855.573 25/01/25,11:27:45,07,08,1, 11.9,1,1, -4.322, 10466.491, 414.376, 52855.528 25/01/25,11:27:45,08,08,1, 11.9,1,1, -4.322, 10466.507, 414.405, 52855.526 25/01/25,11:27:45,09,08,1, 11.9,1,1, -4.322, 10466.513, 414.397, 52855.584 25/01/25,11:27:45,10,08,1, 11.9,1,1, -4.322, 10466.489, 414.364, 52855.522 25/01/25,11:27:45,11,08,1, 11.9,1,1, -4.322, 10466.494, 414.398, 52855.609 25/01/25,11:27:45,12,08,1, 11.9,1,1, -4.322, 10466.496, 414.359, 52855.611 25/01/25,11:27:45,13,08,1, 11.9,1,1, -4.322, 10466.508, 414.383, 52855.561 25/01/25,11:27:45,14,08,1, 11.9,1,1, -4.322, 10466.512, 414.388, 52855.595 25/01/25,11:27:45,15,08,1, 11.9,1,1, -4.322, 10466.499, 414.366, 52855.555 25/01/25,11:27:45,16,08,1, 11.9,1,1, -4.322, 10466.526, 414.393, 52855.562 25/01/25,11:27:45,17,08,1, 11.9,1,1, -4.322, 10466.531, 414.406, 52855.624 25/01/25,11:27:45,18,08,1, 11.9,1,1, -4.322, 10466.509, 414.371, 52855.565 25/01/25,11:27:45,19,08,1, 11.9,1,1, -4.322, 10466.510, 414.385, 52855.559 25/01/25,11:27:46,00,08,1, 11.9,1,1, -4.325, 10466.503, 414.385, 52855.559 25/01/25,11:27:46,01,08,1, 11.9,1,1, -4.325, 10466.508, 414.371, 52855.540 25/01/25,11:27:46,02,08,1, 11.9,1,1, -4.325, 10466.524, 414.350, 52855.483 25/01/25,11:27:46,03,08,1, 11.9,1,1, -4.325, 10466.509, 414.363, 52855.507 25/01/25,11:27:46,04,08,1, 11.9,1,1, -4.325, 10466.503, 414.361, 52855.572 25/01/25,11:27:46,05,08,1, 11.9,1,1, -4.325, 10466.547, 414.381, 52855.561 25/01/25,11:27:46,06,08,1, 11.9,1,1, -4.325, 10466.514, 414.361, 52855.561 25/01/25,11:27:46,07,08,1, 11.9,1,1, -4.325, 10466.503, 414.347, 52855.576 25/01/25,11:27:46,08,08,1, 11.9,1,1, -4.325, 10466.526, 414.381, 52855.567 25/01/25,11:27:46,09,08,1, 11.9,1,1, -4.325, 10466.523, 414.363, 52855.561 25/01/25,11:27:46,10,08,1, 11.9,1,1, -4.325, 10466.521, 414.350, 52855.535 25/01/25,11:27:46,11,08,1, 11.9,1,1, -4.325, 10466.541, 414.378, 52855.606 25/01/25,11:27:46,12,08,1, 11.9,1,1, -4.325, 10466.520, 414.376, 52855.570 25/01/25,11:27:46,13,08,1, 11.9,1,1, -4.325, 10466.515, 414.373, 52855.558 25/01/25,11:27:46,14,08,1, 11.9,1,1, -4.325, 10466.516, 414.396, 52855.562 25/01/25,11:27:46,15,08,1, 11.9,1,1, -4.325, 10466.514, 414.381, 52855.522 25/01/25,11:27:46,16,08,1, 11.9,1,1, -4.325, 10466.525, 414.366, 52855.540 25/01/25,11:27:46,17,08,1, 11.9,1,1, -4.325, 10466.529, 414.394, 52855.606 25/01/25,11:27:46,18,08,1, 11.9,1,1, -4.325, 10466.526, 414.349, 52855.572 25/01/25,11:27:46,19,08,1, 11.9,1,1, -4.325, 10466.518, 414.363, 52855.575 25/01/25,11:27:47,00,08,1, 11.8,1,1, -4.325, 10466.511, 414.363, 52855.575 25/01/25,11:27:47,01,08,1, 11.8,1,1, -4.325, 10466.521, 414.360, 52855.532 25/01/25,11:27:47,02,08,1, 11.8,1,1, -4.325, 10466.530, 414.376, 52855.612 25/01/25,11:27:47,03,08,1, 11.8,1,1, -4.325, 10466.548, 414.360, 52855.508 25/01/25,11:27:47,04,08,1, 11.8,1,1, -4.325, 10466.524, 414.366, 52855.595 25/01/25,11:27:47,05,08,1, 11.8,1,1, -4.325, 10466.545, 414.385, 52855.587 25/01/25,11:27:47,06,08,1, 11.8,1,1, -4.325, 10466.533, 414.382, 52855.550 25/01/25,11:27:47,07,08,1, 11.8,1,1, -4.325, 10466.532, 414.371, 52855.504 25/01/25,11:27:47,08,08,1, 11.8,1,1, -4.325, 10466.523, 414.393, 52855.475 25/01/25,11:27:47,09,08,1, 11.8,1,1, -4.325, 10466.543, 414.361, 52855.543 25/01/25,11:27:47,10,08,1, 11.8,1,1, -4.325, 10466.543, 414.357, 52855.527 25/01/25,11:27:47,11,08,1, 11.8,1,1, -4.325, 10466.537, 414.372, 52855.536 25/01/25,11:27:47,12,08,1, 11.8,1,1, -4.325, 10466.529, 414.361, 52855.590 25/01/25,11:27:47,13,08,1, 11.8,1,1, -4.325, 10466.510, 414.396, 52855.558 25/01/25,11:27:47,14,08,1, 11.8,1,1, -4.325, 10466.527, 414.371, 52855.600 25/01/25,11:27:47,15,08,1, 11.8,1,1, -4.325, 10466.555, 414.342, 52855.501 25/01/25,11:27:47,16,08,1, 11.8,1,1, -4.325, 10466.547, 414.366, 52855.559 25/01/25,11:27:47,17,08,1, 11.8,1,1, -4.325, 10466.538, 414.378, 52855.577 25/01/25,11:27:47,18,08,1, 11.8,1,1, -4.325, 10466.523, 414.369, 52855.523 25/01/25,11:27:47,19,08,1, 11.8,1,1, -4.325, 10466.545, 414.368, 52855.475 25/01/25,11:27:48,00,08,1, 11.9,1,1, -4.324, 10466.545, 414.368, 52855.475 25/01/25,11:27:48,01,08,1, 11.9,1,1, -4.324, 10466.557, 414.385, 52855.530 25/01/25,11:27:48,02,08,1, 11.9,1,1, -4.324, 10466.558, 414.392, 52855.523 25/01/25,11:27:48,03,08,1, 11.9,1,1, -4.324, 10466.538, 414.383, 52855.481 25/01/25,11:27:48,04,08,1, 11.9,1,1, -4.324, 10466.540, 414.383, 52855.603 25/01/25,11:27:48,05,08,1, 11.9,1,1, -4.324, 10466.574, 414.388, 52855.540 25/01/25,11:27:48,06,08,1, 11.9,1,1, -4.324, 10466.537, 414.388, 52855.548 25/01/25,11:27:48,07,08,1, 11.9,1,1, -4.324, 10466.529, 414.369, 52855.581 25/01/25,11:27:48,08,08,1, 11.9,1,1, -4.324, 10466.549, 414.397, 52855.554 25/01/25,11:27:48,09,08,1, 11.9,1,1, -4.324, 10466.564, 414.360, 52855.576 25/01/25,11:27:48,10,08,1, 11.9,1,1, -4.324, 10466.572, 414.383, 52855.495 25/01/25,11:27:48,11,08,1, 11.9,1,1, -4.324, 10466.574, 414.379, 52855.553 25/01/25,11:27:48,12,08,1, 11.9,1,1, -4.324, 10466.557, 414.369, 52855.539 25/01/25,11:27:48,13,08,1, 11.9,1,1, -4.324, 10466.553, 414.394, 52855.513 25/01/25,11:27:48,14,08,1, 11.9,1,1, -4.324, 10466.588, 414.379, 52855.563 25/01/25,11:27:48,15,08,1, 11.9,1,1, -4.324, 10466.603, 414.359, 52855.461 25/01/25,11:27:48,16,08,1, 11.9,1,1, -4.324, 10466.564, 414.373, 52855.526 25/01/25,11:27:48,17,08,1, 11.9,1,1, -4.324, 10466.568, 414.383, 52855.547 25/01/25,11:27:48,18,08,1, 11.9,1,1, -4.324, 10466.594, 414.369, 52855.530 25/01/25,11:27:48,19,08,1, 11.9,1,1, -4.324, 10466.574, 414.389, 52855.575 25/01/25,11:27:49,00,08,1, 12.0,1,1, -4.322, 10466.570, 414.389, 52855.575 25/01/25,11:27:49,01,08,1, 12.0,1,1, -4.322, 10466.546, 414.363, 52855.478 25/01/25,11:27:49,02,08,1, 12.0,1,1, -4.322, 10466.567, 414.392, 52855.484 25/01/25,11:27:49,03,08,1, 12.0,1,1, -4.322, 10466.569, 414.377, 52855.495 25/01/25,11:27:49,04,08,1, 12.0,1,1, -4.322, 10466.581, 414.394, 52855.534 25/01/25,11:27:49,05,08,1, 12.0,1,1, -4.322, 10466.549, 414.397, 52855.517 25/01/25,11:27:49,06,08,1, 12.0,1,1, -4.322, 10466.562, 414.374, 52855.551 25/01/25,11:27:49,07,08,1, 12.0,1,1, -4.322, 10466.569, 414.395, 52855.483 25/01/25,11:27:49,08,08,1, 12.0,1,1, -4.322, 10466.601, 414.387, 52855.568 25/01/25,11:27:49,09,08,1, 12.0,1,1, -4.322, 10466.582, 414.358, 52855.476 25/01/25,11:27:49,10,08,1, 12.0,1,1, -4.322, 10466.554, 414.351, 52855.495 25/01/25,11:27:49,11,08,1, 12.0,1,1, -4.322, 10466.587, 414.369, 52855.497 25/01/25,11:27:49,12,08,1, 12.0,1,1, -4.322, 10466.579, 414.387, 52855.560 25/01/25,11:27:49,13,08,1, 12.0,1,1, -4.322, 10466.590, 414.370, 52855.533 25/01/25,11:27:49,14,08,1, 12.0,1,1, -4.322, 10466.579, 414.381, 52855.462 25/01/25,11:27:49,15,08,1, 12.0,1,1, -4.322, 10466.571, 414.346, 52855.483 25/01/25,11:27:49,16,08,1, 12.0,1,1, -4.322, 10466.578, 414.361, 52855.542 25/01/25,11:27:49,17,08,1, 12.0,1,1, -4.322, 10466.589, 414.368, 52855.489 25/01/25,11:27:49,18,08,1, 12.0,1,1, -4.322, 10466.613, 414.387, 52855.575 25/01/25,11:27:49,19,08,1, 12.0,1,1, -4.322, 10466.601, 414.388, 52855.556 25/01/25,11:27:50,00,08,1, 11.9,1,1, -4.322, 10466.595, 414.388, 52855.556 25/01/25,11:27:50,01,08,1, 11.9,1,1, -4.322, 10466.593, 414.352, 52855.542 25/01/25,11:27:50,02,08,1, 11.9,1,1, -4.322, 10466.590, 414.364, 52855.522 25/01/25,11:27:50,03,08,1, 11.9,1,1, -4.322, 10466.599, 414.364, 52855.365 25/01/25,11:27:50,04,08,1, 11.9,1,1, -4.322, 10466.606, 414.373, 52855.526 25/01/25,11:27:50,05,08,1, 11.9,1,1, -4.322, 10466.603, 414.392, 52855.537 25/01/25,11:27:50,06,08,1, 11.9,1,1, -4.322, 10466.534, 414.381, 52855.815 25/01/25,11:27:50,07,08,1, 11.9,1,1, -4.322, 10466.584, 414.391, 52855.614 25/01/25,11:27:50,08,08,1, 11.9,1,1, -4.322, 10466.588, 414.405, 52855.563 25/01/25,11:27:50,09,08,1, 11.9,1,1, -4.322, 10466.583, 414.398, 52855.508 25/01/25,11:27:50,10,08,1, 11.9,1,1, -4.322, 10466.598, 414.376, 52855.558 25/01/25,11:27:50,11,08,1, 11.9,1,1, -4.322, 10466.587, 414.404, 52855.548 25/01/25,11:27:50,12,08,1, 11.9,1,1, -4.322, 10466.595, 414.384, 52855.469 25/01/25,11:27:50,13,08,1, 11.9,1,1, -4.322, 10466.593, 414.403, 52855.507 25/01/25,11:27:50,14,08,1, 11.9,1,1, -4.322, 10466.587, 414.390, 52855.466 25/01/25,11:27:50,15,08,1, 11.9,1,1, -4.322, 10466.583, 414.401, 52855.486 25/01/25,11:27:50,16,08,1, 11.9,1,1, -4.322, 10466.604, 414.406, 52855.489 25/01/25,11:27:50,17,08,1, 11.9,1,1, -4.322, 10466.604, 414.400, 52855.533 25/01/25,11:27:50,18,08,1, 11.9,1,1, -4.322, 10466.605, 414.398, 52855.544 25/01/25,11:27:50,19,08,1, 11.9,1,1, -4.322, 10466.587, 414.412, 52855.534 25/01/25,11:27:51,00,08,1, 11.9,1,1, -4.321, 10466.586, 414.412, 52855.534 25/01/25,11:27:51,01,08,1, 11.9,1,1, -4.321, 10466.591, 414.407, 52855.493 25/01/25,11:27:51,02,08,1, 11.9,1,1, -4.321, 10466.606, 414.430, 52855.587 25/01/25,11:27:51,03,08,1, 11.9,1,1, -4.321, 10466.601, 414.409, 52855.543 25/01/25,11:27:51,04,08,1, 11.9,1,1, -4.321, 10466.588, 414.394, 52855.459 25/01/25,11:27:51,05,08,1, 11.9,1,1, -4.321, 10466.605, 414.442, 52855.519 25/01/25,11:27:51,06,08,1, 11.9,1,1, -4.321, 10466.569, 414.399, 52855.525 25/01/25,11:27:51,07,08,1, 11.9,1,1, -4.321, 10466.621, 414.401, 52855.453 25/01/25,11:27:51,08,08,1, 11.9,1,1, -4.321, 10466.586, 414.423, 52855.470 25/01/25,11:27:51,09,08,1, 11.9,1,1, -4.321, 10466.581, 414.409, 52855.586 25/01/25,11:27:51,10,08,1, 11.9,1,1, -4.321, 10466.596, 414.397, 52855.572 25/01/25,11:27:51,11,08,1, 11.9,1,1, -4.321, 10466.608, 414.402, 52855.618 25/01/25,11:27:51,12,08,1, 11.9,1,1, -4.321, 10466.631, 414.403, 52855.484 25/01/25,11:27:51,13,08,1, 11.9,1,1, -4.321, 10466.617, 414.407, 52855.498 25/01/25,11:27:51,14,08,1, 11.9,1,1, -4.321, 10466.621, 414.424, 52855.437 25/01/25,11:27:51,15,08,1, 11.9,1,1, -4.321, 10466.602, 414.384, 52855.501 25/01/25,11:27:51,16,08,1, 11.9,1,1, -4.321, 10466.591, 414.421, 52855.511 25/01/25,11:27:51,17,08,1, 11.9,1,1, -4.321, 10466.618, 414.406, 52855.515 25/01/25,11:27:51,18,08,1, 11.9,1,1, -4.321, 10466.609, 414.415, 52855.586 25/01/25,11:27:51,19,08,1, 11.9,1,1, -4.321, 10466.603, 414.436, 52855.516 25/01/25,11:27:52,00,08,1, 11.9,1,1, -4.324, 10466.595, 414.436, 52855.516 25/01/25,11:27:52,01,08,1, 11.9,1,1, -4.324, 10466.608, 414.417, 52855.546 25/01/25,11:27:52,02,08,1, 11.9,1,1, -4.324, 10466.638, 414.407, 52855.610 25/01/25,11:27:52,03,08,1, 11.9,1,1, -4.324, 10466.623, 414.411, 52855.548 25/01/25,11:27:52,04,08,1, 11.9,1,1, -4.324, 10466.639, 414.437, 52855.607 25/01/25,11:27:52,05,08,1, 11.9,1,1, -4.324, 10466.625, 414.416, 52855.579 25/01/25,11:27:52,06,08,1, 11.9,1,1, -4.324, 10466.635, 414.434, 52855.545 25/01/25,11:27:52,07,08,1, 11.9,1,1, -4.324, 10466.608, 414.415, 52855.507 25/01/25,11:27:52,08,08,1, 11.9,1,1, -4.324, 10466.618, 414.424, 52855.506 25/01/25,11:27:52,09,08,1, 11.9,1,1, -4.324, 10466.633, 414.409, 52855.474 25/01/25,11:27:52,10,08,1, 11.9,1,1, -4.324, 10466.634, 414.426, 52855.495 25/01/25,11:27:52,11,08,1, 11.9,1,1, -4.324, 10466.629, 414.426, 52855.518 25/01/25,11:27:52,12,08,1, 11.9,1,1, -4.324, 10466.643, 414.447, 52855.523 25/01/25,11:27:52,13,08,1, 11.9,1,1, -4.324, 10466.640, 414.432, 52855.519 25/01/25,11:27:52,14,08,1, 11.9,1,1, -4.324, 10466.633, 414.419, 52855.490 25/01/25,11:27:52,15,08,1, 11.9,1,1, -4.324, 10466.634, 414.436, 52855.572 25/01/25,11:27:52,16,08,1, 11.9,1,1, -4.324, 10466.640, 414.422, 52855.499 25/01/25,11:27:52,17,08,1, 11.9,1,1, -4.324, 10466.632, 414.430, 52855.550 25/01/25,11:27:52,18,08,1, 11.9,1,1, -4.324, 10466.607, 414.421, 52855.564 25/01/25,11:27:52,19,08,1, 11.9,1,1, -4.324, 10466.633, 414.441, 52855.503 25/01/25,11:27:53,00,08,1, 12.0,1,1, -4.323, 10466.628, 414.441, 52855.503 25/01/25,11:27:53,01,08,1, 12.0,1,1, -4.323, 10466.632, 414.436, 52855.538 25/01/25,11:27:53,02,08,1, 12.0,1,1, -4.323, 10466.603, 414.439, 52855.571 25/01/25,11:27:53,03,08,1, 12.0,1,1, -4.323, 10466.622, 414.437, 52855.512 25/01/25,11:27:53,04,08,1, 12.0,1,1, -4.323, 10466.634, 414.442, 52855.530 25/01/25,11:27:53,05,08,1, 12.0,1,1, -4.323, 10466.638, 414.441, 52855.543 25/01/25,11:27:53,06,08,1, 12.0,1,1, -4.323, 10466.640, 414.422, 52855.502 25/01/25,11:27:53,07,08,1, 12.0,1,1, -4.323, 10466.659, 414.429, 52855.279 25/01/25,11:27:53,08,08,1, 12.0,1,1, -4.323, 10466.662, 414.441, 52855.456 25/01/25,11:27:53,09,08,1, 12.0,1,1, -4.323, 10466.625, 414.436, 52855.469 25/01/25,11:27:53,10,08,1, 12.0,1,1, -4.323, 10466.632, 414.452, 52855.575 25/01/25,11:27:53,11,08,1, 12.0,1,1, -4.323, 10466.653, 414.446, 52855.568 25/01/25,11:27:53,12,08,1, 12.0,1,1, -4.323, 10466.656, 414.449, 52855.551 25/01/25,11:27:53,13,08,1, 12.0,1,1, -4.323, 10466.641, 414.437, 52855.564 25/01/25,11:27:53,14,08,1, 12.0,1,1, -4.323, 10466.653, 414.467, 52855.522 25/01/25,11:27:53,15,08,1, 12.0,1,1, -4.323, 10466.631, 414.446, 52855.485 25/01/25,11:27:53,16,08,1, 12.0,1,1, -4.323, 10466.645, 414.460, 52855.495 25/01/25,11:27:53,17,08,1, 12.0,1,1, -4.323, 10466.645, 414.474, 52855.552 25/01/25,11:27:53,18,08,1, 12.0,1,1, -4.323, 10466.631, 414.470, 52855.570 25/01/25,11:27:53,19,08,1, 12.0,1,1, -4.323, 10466.636, 414.474, 52855.526 25/01/25,11:27:54,00,08,1, 12.0,1,1, -4.322, 10466.628, 414.474, 52855.526 25/01/25,11:27:54,01,08,1, 12.0,1,1, -4.322, 10466.655, 414.482, 52855.570 25/01/25,11:27:54,02,08,1, 12.0,1,1, -4.322, 10466.666, 414.465, 52855.566 25/01/25,11:27:54,03,08,1, 12.0,1,1, -4.322, 10466.668, 414.476, 52855.551 25/01/25,11:27:54,04,08,1, 12.0,1,1, -4.322, 10466.643, 414.453, 52855.583 25/01/25,11:27:54,05,08,1, 12.0,1,1, -4.322, 10466.641, 414.473, 52855.579 25/01/25,11:27:54,06,08,1, 12.0,1,1, -4.322, 10466.660, 414.461, 52855.524 25/01/25,11:27:54,07,08,1, 12.0,1,1, -4.322, 10466.647, 414.464, 52855.472 25/01/25,11:27:54,08,08,1, 12.0,1,1, -4.322, 10466.664, 414.471, 52855.557 25/01/25,11:27:54,09,08,1, 12.0,1,1, -4.322, 10466.658, 414.465, 52855.548 25/01/25,11:27:54,10,08,1, 12.0,1,1, -4.322, 10466.661, 414.460, 52855.488 25/01/25,11:27:54,11,08,1, 12.0,1,1, -4.322, 10466.664, 414.486, 52855.511 25/01/25,11:27:54,12,08,1, 12.0,1,1, -4.322, 10466.669, 414.456, 52855.521 25/01/25,11:27:54,13,08,1, 12.0,1,1, -4.322, 10466.670, 414.478, 52855.475 25/01/25,11:27:54,14,08,1, 12.0,1,1, -4.322, 10466.642, 414.486, 52855.564 25/01/25,11:27:54,15,08,1, 12.0,1,1, -4.322, 10466.668, 414.467, 52855.572 25/01/25,11:27:54,16,08,1, 12.0,1,1, -4.322, 10466.661, 414.488, 52855.626 25/01/25,11:27:54,17,08,1, 12.0,1,1, -4.322, 10466.669, 414.531, 52855.535 25/01/25,11:27:54,18,08,1, 12.0,1,1, -4.322, 10466.637, 414.463, 52855.568 25/01/25,11:27:54,19,08,1, 12.0,1,1, -4.322, 10466.648, 414.496, 52855.503 25/01/25,11:27:55,00,08,1, 12.0,1,1, -4.324, 10466.645, 414.496, 52855.503 25/01/25,11:27:55,01,08,1, 12.0,1,1, -4.324, 10466.655, 414.466, 52855.523 25/01/25,11:27:55,02,08,1, 12.0,1,1, -4.324, 10466.645, 414.497, 52855.583 25/01/25,11:27:55,03,08,1, 12.0,1,1, -4.324, 10466.649, 414.491, 52855.565 25/01/25,11:27:55,04,08,1, 12.0,1,1, -4.324, 10466.685, 414.477, 52855.591 25/01/25,11:27:55,05,08,1, 12.0,1,1, -4.324, 10466.655, 414.507, 52855.492 25/01/25,11:27:55,06,08,1, 12.0,1,1, -4.324, 10466.675, 414.511, 52855.468 25/01/25,11:27:55,07,08,1, 12.0,1,1, -4.324, 10466.657, 414.489, 52855.603 25/01/25,11:27:55,08,08,1, 12.0,1,1, -4.324, 10466.647, 414.509, 52855.543 25/01/25,11:27:55,09,08,1, 12.0,1,1, -4.324, 10466.644, 414.489, 52855.486 25/01/25,11:27:55,10,08,1, 12.0,1,1, -4.324, 10466.651, 414.497, 52855.539 25/01/25,11:27:55,11,08,1, 12.0,1,1, -4.324, 10466.649, 414.535, 52855.559 25/01/25,11:27:55,12,08,1, 12.0,1,1, -4.324, 10466.666, 414.505, 52855.503 25/01/25,11:27:55,13,08,1, 12.0,1,1, -4.324, 10466.672, 414.532, 52855.538 25/01/25,11:27:55,14,08,1, 12.0,1,1, -4.324, 10466.636, 414.515, 52855.490 25/01/25,11:27:55,15,08,1, 12.0,1,1, -4.324, 10466.667, 414.521, 52855.496 25/01/25,11:27:55,16,08,1, 12.0,1,1, -4.324, 10466.714, 414.494, 52855.327 25/01/25,11:27:55,17,08,1, 12.0,1,1, -4.324, 10466.660, 414.540, 52855.585 25/01/25,11:27:55,18,08,1, 12.0,1,1, -4.324, 10466.667, 414.525, 52855.551 25/01/25,11:27:55,19,08,1, 12.0,1,1, -4.324, 10466.668, 414.513, 52855.521 25/01/25,11:27:56,00,08,1, 11.9,1,1, -4.321, 10466.661, 414.513, 52855.521 25/01/25,11:27:56,01,08,1, 11.9,1,1, -4.321, 10466.636, 414.526, 52855.554 25/01/25,11:27:56,02,08,1, 11.9,1,1, -4.321, 10466.705, 414.512, 52855.411 25/01/25,11:27:56,03,08,1, 11.9,1,1, -4.321, 10466.644, 414.539, 52855.377 25/01/25,11:27:56,04,08,1, 11.9,1,1, -4.321, 10466.669, 414.540, 52855.553 25/01/25,11:27:56,05,08,1, 11.9,1,1, -4.321, 10466.658, 414.522, 52855.558 25/01/25,11:27:56,06,08,1, 11.9,1,1, -4.321, 10466.683, 414.536, 52855.559 25/01/25,11:27:56,07,08,1, 11.9,1,1, -4.321, 10466.694, 414.517, 52855.511 25/01/25,11:27:56,08,08,1, 11.9,1,1, -4.321, 10466.694, 414.560, 52855.567 25/01/25,11:27:56,09,08,1, 11.9,1,1, -4.321, 10466.674, 414.544, 52855.552 25/01/25,11:27:56,10,08,1, 11.9,1,1, -4.321, 10466.674, 414.521, 52855.565 25/01/25,11:27:56,11,08,1, 11.9,1,1, -4.321, 10466.694, 414.546, 52855.551 25/01/25,11:27:56,12,08,1, 11.9,1,1, -4.321, 10466.682, 414.539, 52855.580 25/01/25,11:27:56,13,08,1, 11.9,1,1, -4.321, 10466.697, 414.517, 52855.516 25/01/25,11:27:56,14,08,1, 11.9,1,1, -4.321, 10466.686, 414.555, 52855.550 25/01/25,11:27:56,15,08,1, 11.9,1,1, -4.321, 10466.716, 414.536, 52855.618 25/01/25,11:27:56,16,08,1, 11.9,1,1, -4.321, 10466.694, 414.563, 52855.620 25/01/25,11:27:56,17,08,1, 11.9,1,1, -4.321, 10466.671, 414.555, 52855.567 25/01/25,11:27:56,18,08,1, 11.9,1,1, -4.321, 10466.668, 414.538, 52855.549 25/01/25,11:27:56,19,08,1, 11.9,1,1, -4.321, 10466.677, 414.555, 52855.528 25/01/25,11:27:57,00,08,1, 11.9,1,1, -4.320, 10466.670, 414.555, 52855.528 25/01/25,11:27:57,01,08,1, 11.9,1,1, -4.320, 10466.676, 414.545, 52855.606 25/01/25,11:27:57,02,08,1, 11.9,1,1, -4.320, 10466.712, 414.525, 52855.498 25/01/25,11:27:57,03,08,1, 11.9,1,1, -4.320, 10466.694, 414.528, 52855.534 25/01/25,11:27:57,04,08,1, 11.9,1,1, -4.320, 10466.680, 414.548, 52855.561 25/01/25,11:27:57,05,08,1, 11.9,1,1, -4.320, 10466.701, 414.536, 52855.599 25/01/25,11:27:57,06,08,1, 11.9,1,1, -4.320, 10466.693, 414.528, 52855.495 25/01/25,11:27:57,07,08,1, 11.9,1,1, -4.320, 10466.682, 414.557, 52855.617 25/01/25,11:27:57,08,08,1, 11.9,1,1, -4.320, 10466.672, 414.552, 52855.624 25/01/25,11:27:57,09,08,1, 11.9,1,1, -4.320, 10466.667, 414.549, 52855.543 25/01/25,11:27:57,10,08,1, 11.9,1,1, -4.320, 10466.663, 414.547, 52855.606 25/01/25,11:27:57,11,08,1, 11.9,1,1, -4.320, 10466.658, 414.539, 52855.580 25/01/25,11:27:57,12,08,1, 11.9,1,1, -4.320, 10466.665, 414.529, 52855.554 25/01/25,11:27:57,13,08,1, 11.9,1,1, -4.320, 10466.664, 414.565, 52855.564 25/01/25,11:27:57,14,08,1, 11.9,1,1, -4.320, 10466.687, 414.572, 52855.613 25/01/25,11:27:57,15,08,1, 11.9,1,1, -4.320, 10466.710, 414.553, 52855.511 25/01/25,11:27:57,16,08,1, 11.9,1,1, -4.320, 10466.677, 414.558, 52855.535 25/01/25,11:27:57,17,08,1, 11.9,1,1, -4.320, 10466.675, 414.566, 52855.612 25/01/25,11:27:57,18,08,1, 11.9,1,1, -4.320, 10466.686, 414.574, 52855.554 25/01/25,11:27:57,19,08,1, 11.9,1,1, -4.320, 10466.683, 414.554, 52855.475 25/01/25,11:27:58,00,08,1, 11.9,1,1, -4.319, 10466.678, 414.554, 52855.475 25/01/25,11:27:58,01,08,1, 11.9,1,1, -4.319, 10466.663, 414.604, 52855.807 25/01/25,11:27:58,02,08,1, 11.9,1,1, -4.319, 10466.657, 414.576, 52855.627 25/01/25,11:27:58,03,08,1, 11.9,1,1, -4.319, 10466.651, 414.573, 52855.599 25/01/25,11:27:58,04,08,1, 11.9,1,1, -4.319, 10466.660, 414.565, 52855.583 25/01/25,11:27:58,05,08,1, 11.9,1,1, -4.319, 10466.669, 414.553, 52855.552 25/01/25,11:27:58,06,08,1, 11.9,1,1, -4.319, 10466.694, 414.601, 52855.535 25/01/25,11:27:58,07,08,1, 11.9,1,1, -4.319, 10466.687, 414.558, 52855.534 25/01/25,11:27:58,08,08,1, 11.9,1,1, -4.319, 10466.648, 414.557, 52855.594 25/01/25,11:27:58,09,08,1, 11.9,1,1, -4.319, 10466.678, 414.585, 52855.606 25/01/25,11:27:58,10,08,1, 11.9,1,1, -4.319, 10466.663, 414.593, 52855.604 25/01/25,11:27:58,11,08,1, 11.9,1,1, -4.319, 10466.657, 414.583, 52855.537 25/01/25,11:27:58,12,08,1, 11.9,1,1, -4.319, 10466.669, 414.593, 52855.578 25/01/25,11:27:58,13,08,1, 11.9,1,1, -4.319, 10466.677, 414.577, 52855.616 25/01/25,11:27:58,14,08,1, 11.9,1,1, -4.319, 10466.668, 414.566, 52855.672 25/01/25,11:27:58,15,08,1, 11.9,1,1, -4.319, 10466.671, 414.566, 52855.548 25/01/25,11:27:58,16,08,1, 11.9,1,1, -4.319, 10466.678, 414.580, 52855.633 25/01/25,11:27:58,17,08,1, 11.9,1,1, -4.319, 10466.660, 414.587, 52855.647 25/01/25,11:27:58,18,08,1, 11.9,1,1, -4.319, 10466.666, 414.606, 52855.577 25/01/25,11:27:58,19,08,1, 11.9,1,1, -4.319, 10466.684, 414.593, 52855.508 25/01/25,11:27:59,00,08,1, 11.9,1,1, -4.323, 10466.678, 414.593, 52855.508 25/01/25,11:27:59,01,08,1, 11.9,1,1, -4.323, 10466.675, 414.594, 52855.618 25/01/25,11:27:59,02,08,1, 11.9,1,1, -4.323, 10466.640, 414.620, 52855.543 25/01/25,11:27:59,03,08,1, 11.9,1,1, -4.323, 10466.663, 414.604, 52855.585 25/01/25,11:27:59,04,08,1, 11.9,1,1, -4.323, 10466.663, 414.609, 52855.525 25/01/25,11:27:59,05,08,1, 11.9,1,1, -4.323, 10466.663, 414.590, 52855.486 25/01/25,11:27:59,06,08,1, 11.9,1,1, -4.323, 10466.662, 414.590, 52855.539 25/01/25,11:27:59,07,08,1, 11.9,1,1, -4.323, 10466.669, 414.599, 52855.562 25/01/25,11:27:59,08,08,1, 11.9,1,1, -4.323, 10466.657, 414.624, 52855.618 25/01/25,11:27:59,09,08,1, 11.9,1,1, -4.323, 10466.664, 414.613, 52855.592 25/01/25,11:27:59,10,08,1, 11.9,1,1, -4.323, 10466.663, 414.620, 52855.577 25/01/25,11:27:59,11,08,1, 11.9,1,1, -4.323, 10466.674, 414.602, 52855.546 25/01/25,11:27:59,12,08,1, 11.9,1,1, -4.323, 10466.647, 414.614, 52855.563 25/01/25,11:27:59,13,08,1, 11.9,1,1, -4.323, 10466.646, 414.617, 52855.512 25/01/25,11:27:59,14,08,1, 11.9,1,1, -4.323, 10466.652, 414.613, 52855.533 25/01/25,11:27:59,15,08,1, 11.9,1,1, -4.323, 10466.635, 414.619, 52855.497 25/01/25,11:27:59,16,08,1, 11.9,1,1, -4.323, 10466.699, 414.620, 52855.609 25/01/25,11:27:59,17,08,1, 11.9,1,1, -4.323, 10466.653, 414.620, 52855.619 25/01/25,11:27:59,18,08,1, 11.9,1,1, -4.323, 10466.675, 414.613, 52855.561 25/01/25,11:27:59,19,08,1, 11.9,1,1, -4.323, 10466.650, 414.639, 52855.565 25/01/25,11:28:00,00,08,1, 11.9,1,1, -4.321, 10466.645, 414.639, 52855.565 25/01/25,11:28:00,01,08,1, 11.9,1,1, -4.321, 10466.662, 414.616, 52855.676 25/01/25,11:28:00,02,08,1, 11.9,1,1, -4.321, 10466.634, 414.646, 52855.664 25/01/25,11:28:00,03,08,1, 11.9,1,1, -4.321, 10466.637, 414.623, 52855.595 25/01/25,11:28:00,04,08,1, 11.9,1,1, -4.321, 10466.623, 414.637, 52855.593 25/01/25,11:28:00,05,08,1, 11.9,1,1, -4.321, 10466.633, 414.658, 52855.605 25/01/25,11:28:00,06,08,1, 11.9,1,1, -4.321, 10466.656, 414.631, 52855.518 25/01/25,11:28:00,07,08,1, 11.9,1,1, -4.321, 10466.621, 414.653, 52855.566 25/01/25,11:28:00,08,08,1, 11.9,1,1, -4.321, 10466.651, 414.639, 52855.563 25/01/25,11:28:00,09,08,1, 11.9,1,1, -4.321, 10466.635, 414.620, 52855.572 25/01/25,11:28:00,10,08,1, 11.9,1,1, -4.321, 10466.663, 414.628, 52855.534 25/01/25,11:28:00,11,08,1, 11.9,1,1, -4.321, 10466.647, 414.652, 52855.586 25/01/25,11:28:00,12,08,1, 11.9,1,1, -4.321, 10466.632, 414.656, 52855.521 25/01/25,11:28:00,13,08,1, 11.9,1,1, -4.321, 10466.637, 414.657, 52855.590 25/01/25,11:28:00,14,08,1, 11.9,1,1, -4.321, 10466.625, 414.670, 52855.642 25/01/25,11:28:00,15,08,1, 11.9,1,1, -4.321, 10466.635, 414.671, 52855.648 25/01/25,11:28:00,16,08,1, 11.9,1,1, -4.321, 10466.636, 414.678, 52855.615 25/01/25,11:28:00,17,08,1, 11.9,1,1, -4.321, 10466.625, 414.685, 52855.547 25/01/25,11:28:00,18,08,1, 11.9,1,1, -4.321, 10466.636, 414.665, 52855.525 25/01/25,11:28:00,19,08,1, 11.9,1,1, -4.321, 10466.631, 414.671, 52855.590 25/01/25,11:28:01,00,08,1, 11.9,1,1, -4.319, 10466.628, 414.671, 52855.590 25/01/25,11:28:01,01,08,1, 11.9,1,1, -4.319, 10466.641, 414.680, 52855.582 25/01/25,11:28:01,02,08,1, 11.9,1,1, -4.319, 10466.625, 414.720, 52855.586 25/01/25,11:28:01,03,08,1, 11.9,1,1, -4.319, 10466.651, 414.711, 52855.582 25/01/25,11:28:01,04,08,1, 11.9,1,1, -4.319, 10466.649, 414.672, 52855.570 25/01/25,11:28:01,05,08,1, 11.9,1,1, -4.319, 10466.635, 414.689, 52855.579 25/01/25,11:28:01,06,08,1, 11.9,1,1, -4.319, 10466.629, 414.693, 52855.564 25/01/25,11:28:01,07,08,1, 11.9,1,1, -4.319, 10466.663, 414.702, 52855.626 25/01/25,11:28:01,08,08,1, 11.9,1,1, -4.319, 10466.645, 414.740, 52855.593 25/01/25,11:28:01,09,08,1, 11.9,1,1, -4.319, 10466.612, 414.701, 52855.653 25/01/25,11:28:01,10,08,1, 11.9,1,1, -4.319, 10466.664, 414.710, 52855.583 25/01/25,11:28:01,11,08,1, 11.9,1,1, -4.319, 10466.616, 414.703, 52855.589 25/01/25,11:28:01,12,08,1, 11.9,1,1, -4.319, 10466.635, 414.705, 52855.493 25/01/25,11:28:01,13,08,1, 11.9,1,1, -4.319, 10466.630, 414.718, 52855.549 25/01/25,11:28:01,14,08,1, 11.9,1,1, -4.319, 10466.609, 414.725, 52855.539 25/01/25,11:28:01,15,08,1, 11.9,1,1, -4.319, 10466.624, 414.685, 52855.567 25/01/25,11:28:01,16,08,1, 11.9,1,1, -4.319, 10466.596, 414.698, 52855.584 25/01/25,11:28:01,17,08,1, 11.9,1,1, -4.319, 10466.637, 414.709, 52855.562 25/01/25,11:28:01,18,08,1, 11.9,1,1, -4.319, 10466.603, 414.695, 52855.566 25/01/25,11:28:01,19,08,1, 11.9,1,1, -4.319, 10466.613, 414.693, 52855.568 25/01/25,11:28:02,00,08,1, 12.0,1,1, -4.323, 10466.611, 414.693, 52855.568 25/01/25,11:28:02,01,08,1, 12.0,1,1, -4.323, 10466.607, 414.727, 52855.610 25/01/25,11:28:02,02,08,1, 12.0,1,1, -4.323, 10466.608, 414.744, 52855.632 25/01/25,11:28:02,03,08,1, 12.0,1,1, -4.323, 10466.599, 414.749, 52855.632 25/01/25,11:28:02,04,08,1, 12.0,1,1, -4.323, 10466.610, 414.733, 52855.589 25/01/25,11:28:02,05,08,1, 12.0,1,1, -4.323, 10466.594, 414.761, 52855.571 25/01/25,11:28:02,06,08,1, 12.0,1,1, -4.323, 10466.588, 414.722, 52855.580 25/01/25,11:28:02,07,08,1, 12.0,1,1, -4.323, 10466.627, 414.754, 52855.580 25/01/25,11:28:02,08,08,1, 12.0,1,1, -4.323, 10466.601, 414.749, 52855.590 25/01/25,11:28:02,09,08,1, 12.0,1,1, -4.323, 10466.605, 414.752, 52855.584 25/01/25,11:28:02,10,08,1, 12.0,1,1, -4.323, 10466.601, 414.744, 52855.536 25/01/25,11:28:02,11,08,1, 12.0,1,1, -4.323, 10466.610, 414.737, 52855.566 25/01/25,11:28:02,12,08,1, 12.0,1,1, -4.323, 10466.601, 414.737, 52855.606 25/01/25,11:28:02,13,08,1, 12.0,1,1, -4.323, 10466.600, 414.779, 52855.632 25/01/25,11:28:02,14,08,1, 12.0,1,1, -4.323, 10466.574, 414.763, 52855.644 25/01/25,11:28:02,15,08,1, 12.0,1,1, -4.323, 10466.585, 414.719, 52855.651 25/01/25,11:28:02,16,08,1, 12.0,1,1, -4.323, 10466.610, 414.767, 52855.622 25/01/25,11:28:02,17,08,1, 12.0,1,1, -4.323, 10466.559, 414.759, 52855.602 25/01/25,11:28:02,18,08,1, 12.0,1,1, -4.323, 10466.620, 414.772, 52855.554 25/01/25,11:28:02,19,08,1, 12.0,1,1, -4.323, 10466.589, 414.751, 52855.639 25/01/25,11:28:03,00,08,1, 11.9,1,1, -4.322, 10466.586, 414.751, 52855.639 25/01/25,11:28:03,01,08,1, 11.9,1,1, -4.322, 10466.595, 414.753, 52855.670 25/01/25,11:28:03,02,08,1, 11.9,1,1, -4.322, 10466.617, 414.774, 52855.614 25/01/25,11:28:03,03,08,1, 11.9,1,1, -4.322, 10466.594, 414.772, 52855.637 25/01/25,11:28:03,04,08,1, 11.9,1,1, -4.322, 10466.594, 414.759, 52855.515 25/01/25,11:28:03,05,08,1, 11.9,1,1, -4.322, 10466.601, 414.777, 52855.651 25/01/25,11:28:03,06,08,1, 11.9,1,1, -4.322, 10466.580, 414.763, 52855.664 25/01/25,11:28:03,07,08,1, 11.9,1,1, -4.322, 10466.582, 414.758, 52855.599 25/01/25,11:28:03,08,08,1, 11.9,1,1, -4.322, 10466.583, 414.798, 52855.629 25/01/25,11:28:03,09,08,1, 11.9,1,1, -4.322, 10466.579, 414.768, 52855.608 25/01/25,11:28:03,10,08,1, 11.9,1,1, -4.322, 10466.599, 414.774, 52855.593 25/01/25,11:28:03,11,08,1, 11.9,1,1, -4.322, 10466.587, 414.754, 52855.604 25/01/25,11:28:03,12,08,1, 11.9,1,1, -4.322, 10466.583, 414.762, 52855.650 25/01/25,11:28:03,13,08,1, 11.9,1,1, -4.322, 10466.582, 414.775, 52855.636 25/01/25,11:28:03,14,08,1, 11.9,1,1, -4.322, 10466.585, 414.818, 52855.681 25/01/25,11:28:03,15,08,1, 11.9,1,1, -4.322, 10466.585, 414.746, 52855.611 25/01/25,11:28:03,16,08,1, 11.9,1,1, -4.322, 10466.578, 414.773, 52855.645 25/01/25,11:28:03,17,08,1, 11.9,1,1, -4.322, 10466.575, 414.734, 52855.565 25/01/25,11:28:03,18,08,1, 11.9,1,1, -4.322, 10466.563, 414.759, 52855.623 25/01/25,11:28:03,19,08,1, 11.9,1,1, -4.322, 10466.577, 414.768, 52855.662 25/01/25,11:28:04,00,08,1, 11.8,1,1, -4.318, 10466.570, 414.768, 52855.662 25/01/25,11:28:04,01,08,1, 11.8,1,1, -4.318, 10466.561, 414.768, 52855.606 25/01/25,11:28:04,02,08,1, 11.8,1,1, -4.318, 10466.555, 414.775, 52855.622 25/01/25,11:28:04,03,08,1, 11.8,1,1, -4.318, 10466.542, 414.791, 52855.671 25/01/25,11:28:04,04,08,1, 11.8,1,1, -4.318, 10466.547, 414.786, 52855.579 25/01/25,11:28:04,05,08,1, 11.8,1,1, -4.318, 10466.559, 414.791, 52855.661 25/01/25,11:28:04,06,08,1, 11.8,1,1, -4.318, 10466.575, 414.775, 52855.612 25/01/25,11:28:04,07,08,1, 11.8,1,1, -4.318, 10466.565, 414.790, 52855.624 25/01/25,11:28:04,08,08,1, 11.8,1,1, -4.318, 10466.537, 414.801, 52855.684 25/01/25,11:28:04,09,08,1, 11.8,1,1, -4.318, 10466.556, 414.785, 52855.657 25/01/25,11:28:04,10,08,1, 11.8,1,1, -4.318, 10466.542, 414.776, 52855.637 25/01/25,11:28:04,11,08,1, 11.8,1,1, -4.318, 10466.543, 414.827, 52855.675 25/01/25,11:28:04,12,08,1, 11.8,1,1, -4.318, 10466.525, 414.773, 52855.653 25/01/25,11:28:04,13,08,1, 11.8,1,1, -4.318, 10466.565, 414.771, 52855.638 25/01/25,11:28:04,14,08,1, 11.8,1,1, -4.318, 10466.555, 414.793, 52855.711 25/01/25,11:28:04,15,08,1, 11.8,1,1, -4.318, 10466.559, 414.800, 52855.679 25/01/25,11:28:04,16,08,1, 11.8,1,1, -4.318, 10466.533, 414.781, 52855.656 25/01/25,11:28:04,17,08,1, 11.8,1,1, -4.318, 10466.505, 414.788, 52855.691 25/01/25,11:28:04,18,08,1, 11.8,1,1, -4.318, 10466.543, 414.798, 52855.676 25/01/25,11:28:04,19,08,1, 11.8,1,1, -4.318, 10466.546, 414.828, 52855.612 25/01/25,11:28:05,00,08,1, 11.9,1,1, -4.322, 10466.545, 414.828, 52855.612 25/01/25,11:28:05,01,08,1, 11.9,1,1, -4.322, 10466.525, 414.806, 52855.671 25/01/25,11:28:05,02,08,1, 11.9,1,1, -4.322, 10466.529, 414.815, 52855.679 25/01/25,11:28:05,03,08,1, 11.9,1,1, -4.322, 10466.514, 414.801, 52855.645 25/01/25,11:28:05,04,08,1, 11.9,1,1, -4.322, 10466.518, 414.826, 52855.678 25/01/25,11:28:05,05,08,1, 11.9,1,1, -4.322, 10466.538, 414.840, 52855.598 25/01/25,11:28:05,06,08,1, 11.9,1,1, -4.322, 10466.495, 414.819, 52855.608 25/01/25,11:28:05,07,08,1, 11.9,1,1, -4.322, 10466.519, 414.797, 52855.630 25/01/25,11:28:05,08,08,1, 11.9,1,1, -4.322, 10466.547, 414.821, 52855.638 25/01/25,11:28:05,09,08,1, 11.9,1,1, -4.322, 10466.514, 414.812, 52855.622 25/01/25,11:28:05,10,08,1, 11.9,1,1, -4.322, 10466.525, 414.819, 52855.675 25/01/25,11:28:05,11,08,1, 11.9,1,1, -4.322, 10466.529, 414.824, 52855.680 25/01/25,11:28:05,12,08,1, 11.9,1,1, -4.322, 10466.513, 414.843, 52855.619 25/01/25,11:28:05,13,08,1, 11.9,1,1, -4.322, 10466.530, 414.832, 52855.617 25/01/25,11:28:05,14,08,1, 11.9,1,1, -4.322, 10466.537, 414.836, 52855.610 25/01/25,11:28:05,15,08,1, 11.9,1,1, -4.322, 10466.505, 414.807, 52855.531 25/01/25,11:28:05,16,08,1, 11.9,1,1, -4.322, 10466.511, 414.858, 52855.541 25/01/25,11:28:05,17,08,1, 11.9,1,1, -4.322, 10466.508, 414.842, 52855.560 25/01/25,11:28:05,18,08,1, 11.9,1,1, -4.322, 10466.491, 414.829, 52855.639 25/01/25,11:28:05,19,08,1, 11.9,1,1, -4.322, 10466.517, 414.859, 52855.618 25/01/25,11:28:06,00,08,1, 11.9,1,1, -4.321, 10466.511, 414.859, 52855.618 25/01/25,11:28:06,01,08,1, 11.9,1,1, -4.321, 10466.499, 414.834, 52855.600 25/01/25,11:28:06,02,08,1, 11.9,1,1, -4.321, 10466.506, 414.855, 52855.661 25/01/25,11:28:06,03,08,1, 11.9,1,1, -4.321, 10466.506, 414.838, 52855.592 25/01/25,11:28:06,04,08,1, 11.9,1,1, -4.321, 10466.508, 414.818, 52855.583 25/01/25,11:28:06,05,08,1, 11.9,1,1, -4.321, 10466.502, 414.864, 52855.735 25/01/25,11:28:06,06,08,1, 11.9,1,1, -4.321, 10466.501, 414.848, 52855.593 25/01/25,11:28:06,07,08,1, 11.9,1,1, -4.321, 10466.502, 414.839, 52855.695 25/01/25,11:28:06,08,08,1, 11.9,1,1, -4.321, 10466.515, 414.859, 52855.619 25/01/25,11:28:06,09,08,1, 11.9,1,1, -4.321, 10466.510, 414.870, 52855.578 25/01/25,11:28:06,10,08,1, 11.9,1,1, -4.321, 10466.517, 414.847, 52855.616 25/01/25,11:28:06,11,08,1, 11.9,1,1, -4.321, 10466.507, 414.851, 52855.630 25/01/25,11:28:06,12,08,1, 11.9,1,1, -4.321, 10466.502, 414.837, 52855.619 25/01/25,11:28:06,13,08,1, 11.9,1,1, -4.321, 10466.511, 414.842, 52855.625 25/01/25,11:28:06,14,08,1, 11.9,1,1, -4.321, 10466.482, 414.860, 52855.667 25/01/25,11:28:06,15,08,1, 11.9,1,1, -4.321, 10466.514, 414.871, 52855.628 25/01/25,11:28:06,16,08,1, 11.9,1,1, -4.321, 10466.497, 414.862, 52855.678 25/01/25,11:28:06,17,08,1, 11.9,1,1, -4.321, 10466.485, 414.864, 52855.621 25/01/25,11:28:06,18,08,1, 11.9,1,1, -4.321, 10466.493, 414.852, 52855.681 25/01/25,11:28:06,19,08,1, 11.9,1,1, -4.321, 10466.478, 414.841, 52855.668 25/01/25,11:28:07,00,08,1, 11.9,1,1, -4.322, 10466.470, 414.841, 52855.668 25/01/25,11:28:07,01,08,1, 11.9,1,1, -4.322, 10466.494, 414.866, 52855.636 25/01/25,11:28:07,02,08,1, 11.9,1,1, -4.322, 10466.472, 414.852, 52855.641 25/01/25,11:28:07,03,08,1, 11.9,1,1, -4.322, 10466.496, 414.882, 52855.659 25/01/25,11:28:07,04,08,1, 11.9,1,1, -4.322, 10466.502, 414.875, 52855.691 25/01/25,11:28:07,05,08,1, 11.9,1,1, -4.322, 10466.492, 414.847, 52855.646 25/01/25,11:28:07,06,08,1, 11.9,1,1, -4.322, 10466.485, 414.866, 52855.692 25/01/25,11:28:07,07,08,1, 11.9,1,1, -4.322, 10466.474, 414.848, 52855.655 25/01/25,11:28:07,08,08,1, 11.9,1,1, -4.322, 10466.513, 414.865, 52855.694 25/01/25,11:28:07,09,08,1, 11.9,1,1, -4.322, 10466.461, 414.854, 52855.667 25/01/25,11:28:07,10,08,1, 11.9,1,1, -4.322, 10466.435, 414.866, 52855.710 25/01/25,11:28:07,11,08,1, 11.9,1,1, -4.322, 10466.459, 414.871, 52855.692 25/01/25,11:28:07,12,08,1, 11.9,1,1, -4.322, 10466.467, 414.871, 52855.697 25/01/25,11:28:07,13,08,1, 11.9,1,1, -4.322, 10466.464, 414.877, 52855.709 25/01/25,11:28:07,14,08,1, 11.9,1,1, -4.322, 10466.478, 414.898, 52855.664 25/01/25,11:28:07,15,08,1, 11.9,1,1, -4.322, 10466.463, 414.845, 52855.620 25/01/25,11:28:07,16,08,1, 11.9,1,1, -4.322, 10466.461, 414.871, 52855.631 25/01/25,11:28:07,17,08,1, 11.9,1,1, -4.322, 10466.471, 414.890, 52855.685 25/01/25,11:28:07,18,08,1, 11.9,1,1, -4.322, 10466.444, 414.878, 52855.727 25/01/25,11:28:07,19,08,1, 11.9,1,1, -4.322, 10466.438, 414.853, 52855.665 25/01/25,11:28:08,00,08,1, 11.9,1,1, -4.314, 10466.436, 414.853, 52855.665 25/01/25,11:28:08,01,08,1, 11.9,1,1, -4.314, 10466.454, 414.885, 52855.750 25/01/25,11:28:08,02,08,1, 11.9,1,1, -4.314, 10466.467, 414.875, 52855.703 25/01/25,11:28:08,03,08,1, 11.9,1,1, -4.314, 10466.440, 414.858, 52855.673 25/01/25,11:28:08,04,08,1, 11.9,1,1, -4.314, 10466.458, 414.883, 52855.654 25/01/25,11:28:08,05,08,1, 11.9,1,1, -4.314, 10466.441, 414.907, 52855.737 25/01/25,11:28:08,06,08,1, 11.9,1,1, -4.314, 10466.464, 414.887, 52855.690 25/01/25,11:28:08,07,08,1, 11.9,1,1, -4.314, 10466.438, 414.865, 52855.615 25/01/25,11:28:08,08,08,1, 11.9,1,1, -4.314, 10466.461, 414.867, 52855.621 25/01/25,11:28:08,09,08,1, 11.9,1,1, -4.314, 10466.439, 414.869, 52855.577 25/01/25,11:28:08,10,08,1, 11.9,1,1, -4.314, 10466.450, 414.896, 52855.702 25/01/25,11:28:08,11,08,1, 11.9,1,1, -4.314, 10466.463, 414.924, 52855.679 25/01/25,11:28:08,12,08,1, 11.9,1,1, -4.314, 10466.445, 414.904, 52855.696 25/01/25,11:28:08,13,08,1, 11.9,1,1, -4.314, 10466.425, 414.915, 52855.713 25/01/25,11:28:08,14,08,1, 11.9,1,1, -4.314, 10466.449, 414.897, 52855.712 25/01/25,11:28:08,15,08,1, 11.9,1,1, -4.314, 10466.447, 414.888, 52855.656 25/01/25,11:28:08,16,08,1, 11.9,1,1, -4.314, 10466.437, 414.905, 52855.714 25/01/25,11:28:08,17,08,1, 11.9,1,1, -4.314, 10466.443, 414.893, 52855.644 25/01/25,11:28:08,18,08,1, 11.9,1,1, -4.314, 10466.421, 414.848, 52855.592 25/01/25,11:28:08,19,08,1, 11.9,1,1, -4.314, 10466.463, 414.885, 52855.618 25/01/25,11:28:09,00,08,1, 12.0,1,1, -4.324, 10466.461, 414.885, 52855.618 25/01/25,11:28:09,01,08,1, 12.0,1,1, -4.324, 10466.418, 414.879, 52855.693 25/01/25,11:28:09,02,08,1, 12.0,1,1, -4.324, 10466.443, 414.906, 52855.671 25/01/25,11:28:09,03,08,1, 12.0,1,1, -4.324, 10466.435, 414.883, 52855.601 25/01/25,11:28:09,04,08,1, 12.0,1,1, -4.324, 10466.457, 414.886, 52855.657 25/01/25,11:28:09,05,08,1, 12.0,1,1, -4.324, 10466.472, 414.900, 52855.630 25/01/25,11:28:09,06,08,1, 12.0,1,1, -4.324, 10466.423, 414.914, 52855.726 25/01/25,11:28:09,07,08,1, 12.0,1,1, -4.324, 10466.441, 414.884, 52855.657 25/01/25,11:28:09,08,08,1, 12.0,1,1, -4.324, 10466.439, 414.938, 52855.763 25/01/25,11:28:09,09,08,1, 12.0,1,1, -4.324, 10466.431, 414.887, 52855.650 25/01/25,11:28:09,10,08,1, 12.0,1,1, -4.324, 10466.439, 414.898, 52855.624 25/01/25,11:28:09,11,08,1, 12.0,1,1, -4.324, 10466.434, 414.897, 52855.672 25/01/25,11:28:09,12,08,1, 12.0,1,1, -4.324, 10466.440, 414.905, 52855.687 25/01/25,11:28:09,13,08,1, 12.0,1,1, -4.324, 10466.421, 414.885, 52855.707 25/01/25,11:28:09,14,08,1, 12.0,1,1, -4.324, 10466.442, 414.912, 52855.690 25/01/25,11:28:09,15,08,1, 12.0,1,1, -4.324, 10466.436, 414.858, 52855.628 25/01/25,11:28:09,16,08,1, 12.0,1,1, -4.324, 10466.465, 414.912, 52855.606 25/01/25,11:28:09,17,08,1, 12.0,1,1, -4.324, 10466.457, 414.890, 52855.608 25/01/25,11:28:09,18,08,1, 12.0,1,1, -4.324, 10466.436, 414.895, 52855.621 25/01/25,11:28:09,19,08,1, 12.0,1,1, -4.324, 10466.433, 414.919, 52855.656 25/01/25,11:28:10,00,08,1, 11.8,1,1, -4.319, 10466.428, 414.919, 52855.656 25/01/25,11:28:10,01,08,1, 11.8,1,1, -4.319, 10466.448, 414.895, 52855.663 25/01/25,11:28:10,02,08,1, 11.8,1,1, -4.319, 10466.439, 414.914, 52855.724 25/01/25,11:28:10,03,08,1, 11.8,1,1, -4.319, 10466.446, 414.922, 52855.793 25/01/25,11:28:10,04,08,1, 11.8,1,1, -4.319, 10466.401, 414.882, 52855.688 25/01/25,11:28:10,05,08,1, 11.8,1,1, -4.319, 10466.428, 414.933, 52855.750 25/01/25,11:28:10,06,08,1, 11.8,1,1, -4.319, 10466.424, 414.893, 52855.774 25/01/25,11:28:10,07,08,1, 11.8,1,1, -4.319, 10466.437, 414.910, 52855.713 25/01/25,11:28:10,08,08,1, 11.8,1,1, -4.319, 10466.434, 414.911, 52855.635 25/01/25,11:28:10,09,08,1, 11.8,1,1, -4.319, 10466.437, 414.901, 52855.622 25/01/25,11:28:10,10,08,1, 11.8,1,1, -4.319, 10466.447, 414.888, 52855.765 25/01/25,11:28:10,11,08,1, 11.8,1,1, -4.319, 10466.440, 414.908, 52855.713 25/01/25,11:28:10,12,08,1, 11.8,1,1, -4.319, 10466.445, 414.887, 52855.693 25/01/25,11:28:10,13,08,1, 11.8,1,1, -4.319, 10466.419, 414.894, 52855.725 25/01/25,11:28:10,14,08,1, 11.8,1,1, -4.319, 10466.437, 414.922, 52855.702 25/01/25,11:28:10,15,08,1, 11.8,1,1, -4.319, 10466.446, 414.876, 52855.685 25/01/25,11:28:10,16,08,1, 11.8,1,1, -4.319, 10466.430, 414.880, 52855.658 25/01/25,11:28:10,17,08,1, 11.8,1,1, -4.319, 10466.441, 414.910, 52855.680 25/01/25,11:28:10,18,08,1, 11.8,1,1, -4.319, 10466.429, 414.893, 52855.684 25/01/25,11:28:10,19,08,1, 11.8,1,1, -4.319, 10466.419, 414.909, 52855.705 25/01/25,11:28:11,00,09,1, 12.0,1,1, -4.317, 10466.411, 414.909, 52855.705 25/01/25,11:28:11,01,09,1, 12.0,1,1, -4.317, 10466.412, 414.879, 52855.613 25/01/25,11:28:11,02,09,1, 12.0,1,1, -4.317, 10466.414, 414.902, 52855.671 25/01/25,11:28:11,03,09,1, 12.0,1,1, -4.317, 10466.434, 414.905, 52855.647 25/01/25,11:28:11,04,09,1, 12.0,1,1, -4.317, 10466.408, 414.870, 52855.650 25/01/25,11:28:11,05,09,1, 12.0,1,1, -4.317, 10466.421, 414.902, 52855.660 25/01/25,11:28:11,06,09,1, 12.0,1,1, -4.317, 10466.399, 414.898, 52855.735 25/01/25,11:28:11,07,09,1, 12.0,1,1, -4.317, 10466.427, 414.873, 52855.672 25/01/25,11:28:11,08,09,1, 12.0,1,1, -4.317, 10466.419, 414.903, 52855.631 25/01/25,11:28:11,09,09,1, 12.0,1,1, -4.317, 10466.416, 414.874, 52855.648 25/01/25,11:28:11,10,09,1, 12.0,1,1, -4.317, 10466.424, 414.903, 52855.697 25/01/25,11:28:11,11,09,1, 12.0,1,1, -4.317, 10466.417, 414.906, 52855.759 25/01/25,11:28:11,12,09,1, 12.0,1,1, -4.317, 10466.419, 414.894, 52855.654 25/01/25,11:28:11,13,09,1, 12.0,1,1, -4.317, 10466.411, 414.893, 52855.667 25/01/25,11:28:11,14,09,1, 12.0,1,1, -4.317, 10466.422, 414.898, 52855.636 25/01/25,11:28:11,15,09,1, 12.0,1,1, -4.317, 10466.404, 414.884, 52855.619 25/01/25,11:28:11,16,09,1, 12.0,1,1, -4.317, 10466.422, 414.905, 52855.623 25/01/25,11:28:11,17,09,1, 12.0,1,1, -4.317, 10466.417, 414.900, 52855.666 25/01/25,11:28:11,18,09,1, 12.0,1,1, -4.317, 10466.413, 414.878, 52855.634 25/01/25,11:28:11,19,09,1, 12.0,1,1, -4.317, 10466.411, 414.902, 52855.728 25/01/25,11:28:12,00,09,1, 11.9,1,1, -4.322, 10466.411, 414.902, 52855.728 25/01/25,11:28:12,01,09,1, 11.9,1,1, -4.322, 10466.443, 414.887, 52855.629 25/01/25,11:28:12,02,09,1, 11.9,1,1, -4.322, 10466.423, 414.891, 52855.599 25/01/25,11:28:12,03,09,1, 11.9,1,1, -4.322, 10466.452, 414.874, 52855.680 25/01/25,11:28:12,04,09,1, 11.9,1,1, -4.322, 10466.409, 414.879, 52855.678 25/01/25,11:28:12,05,09,1, 11.9,1,1, -4.322, 10466.421, 414.900, 52855.662 25/01/25,11:28:12,06,09,1, 11.9,1,1, -4.322, 10466.384, 414.863, 52855.607 25/01/25,11:28:12,07,09,1, 11.9,1,1, -4.322, 10466.412, 414.881, 52855.688 25/01/25,11:28:12,08,09,1, 11.9,1,1, -4.322, 10466.398, 414.906, 52855.590 25/01/25,11:28:12,09,09,1, 11.9,1,1, -4.322, 10466.421, 414.896, 52855.550 25/01/25,11:28:12,10,09,1, 11.9,1,1, -4.322, 10466.411, 414.878, 52855.592 25/01/25,11:28:12,11,09,1, 11.9,1,1, -4.322, 10466.423, 414.888, 52855.647 25/01/25,11:28:12,12,09,1, 11.9,1,1, -4.322, 10466.411, 414.866, 52855.670 25/01/25,11:28:12,13,09,1, 11.9,1,1, -4.322, 10466.408, 414.893, 52855.608 25/01/25,11:28:12,14,09,1, 11.9,1,1, -4.322, 10466.414, 414.861, 52855.670 25/01/25,11:28:12,15,09,1, 11.9,1,1, -4.322, 10466.409, 414.859, 52855.636 25/01/25,11:28:12,16,09,1, 11.9,1,1, -4.322, 10466.413, 414.862, 52855.582 25/01/25,11:28:12,17,09,1, 11.9,1,1, -4.322, 10466.407, 414.868, 52855.602 25/01/25,11:28:12,18,09,1, 11.9,1,1, -4.322, 10466.410, 414.874, 52855.615 25/01/25,11:28:12,19,09,1, 11.9,1,1, -4.322, 10466.436, 414.911, 52855.723 25/01/25,11:28:13,00,09,1, 11.9,1,1, -4.319, 10466.428, 414.911, 52855.723 25/01/25,11:28:13,01,09,1, 11.9,1,1, -4.319, 10466.436, 414.858, 52855.566 25/01/25,11:28:13,02,09,1, 11.9,1,1, -4.319, 10466.421, 414.864, 52855.599 25/01/25,11:28:13,03,09,1, 11.9,1,1, -4.319, 10466.404, 414.884, 52855.638 25/01/25,11:28:13,04,09,1, 11.9,1,1, -4.319, 10466.439, 414.840, 52855.629 25/01/25,11:28:13,05,09,1, 11.9,1,1, -4.319, 10466.446, 414.869, 52855.662 25/01/25,11:28:13,06,09,1, 11.9,1,1, -4.319, 10466.419, 414.852, 52855.617 25/01/25,11:28:13,07,09,1, 11.9,1,1, -4.319, 10466.401, 414.841, 52855.618 25/01/25,11:28:13,08,09,1, 11.9,1,1, -4.319, 10466.422, 414.886, 52855.685 25/01/25,11:28:13,09,09,1, 11.9,1,1, -4.319, 10466.411, 414.863, 52855.674 25/01/25,11:28:13,10,09,1, 11.9,1,1, -4.319, 10466.414, 414.856, 52855.622 25/01/25,11:28:13,11,09,1, 11.9,1,1, -4.319, 10466.408, 414.872, 52855.694 25/01/25,11:28:13,12,09,1, 11.9,1,1, -4.319, 10466.407, 414.851, 52855.647 25/01/25,11:28:13,13,09,1, 11.9,1,1, -4.319, 10466.419, 414.856, 52855.652 25/01/25,11:28:13,14,09,1, 11.9,1,1, -4.319, 10466.431, 414.865, 52855.559 25/01/25,11:28:13,15,09,1, 11.9,1,1, -4.319, 10466.424, 414.838, 52855.607 25/01/25,11:28:13,16,09,1, 11.9,1,1, -4.319, 10466.424, 414.841, 52855.615 25/01/25,11:28:13,17,09,1, 11.9,1,1, -4.319, 10466.434, 414.853, 52855.647 25/01/25,11:28:13,18,09,1, 11.9,1,1, -4.319, 10466.413, 414.829, 52855.683 25/01/25,11:28:13,19,09,1, 11.9,1,1, -4.319, 10466.433, 414.832, 52855.663 25/01/25,11:28:14,00,07,1, 11.9,1,1, -4.322, 10466.428, 414.832, 52855.663 25/01/25,11:28:14,01,07,1, 11.9,1,1, -4.322, 10466.421, 414.824, 52855.643 25/01/25,11:28:14,02,07,1, 11.9,1,1, -4.322, 10466.410, 414.825, 52855.672 25/01/25,11:28:14,03,07,1, 11.9,1,1, -4.322, 10466.454, 414.848, 52855.722 25/01/25,11:28:14,04,07,1, 11.9,1,1, -4.322, 10466.456, 414.798, 52855.679 25/01/25,11:28:14,05,07,1, 11.9,1,1, -4.322, 10466.436, 414.842, 52855.711 25/01/25,11:28:14,06,07,1, 11.9,1,1, -4.322, 10466.441, 414.840, 52855.662 25/01/25,11:28:14,07,07,1, 11.9,1,1, -4.322, 10466.412, 414.796, 52855.623 25/01/25,11:28:14,08,07,1, 11.9,1,1, -4.322, 10466.427, 414.849, 52855.657 25/01/25,11:28:14,09,07,1, 11.9,1,1, -4.322, 10466.429, 414.818, 52855.657 25/01/25,11:28:14,10,07,1, 11.9,1,1, -4.322, 10466.422, 414.791, 52855.601 25/01/25,11:28:14,11,07,1, 11.9,1,1, -4.322, 10466.452, 414.814, 52855.567 25/01/25,11:28:14,12,07,1, 11.9,1,1, -4.322, 10466.453, 414.798, 52855.628 25/01/25,11:28:14,13,07,1, 11.9,1,1, -4.322, 10466.465, 414.814, 52855.642 25/01/25,11:28:14,14,07,1, 11.9,1,1, -4.322, 10466.452, 414.829, 52855.607 25/01/25,11:28:14,15,07,1, 11.9,1,1, -4.322, 10466.432, 414.789, 52855.614 25/01/25,11:28:14,16,07,1, 11.9,1,1, -4.322, 10466.434, 414.777, 52855.598 25/01/25,11:28:14,17,07,1, 11.9,1,1, -4.322, 10466.455, 414.828, 52855.641 25/01/25,11:28:14,18,07,1, 11.9,1,1, -4.322, 10466.443, 414.794, 52855.597 25/01/25,11:28:14,19,07,1, 11.9,1,1, -4.322, 10466.419, 414.808, 52855.592 25/01/25,11:28:15,00,08,1, 11.9,1,1, -4.318, 10466.411, 414.808, 52855.592 25/01/25,11:28:15,01,08,1, 11.9,1,1, -4.318, 10466.433, 414.812, 52855.603 25/01/25,11:28:15,02,08,1, 11.9,1,1, -4.318, 10466.451, 414.793, 52855.594 25/01/25,11:28:15,03,08,1, 11.9,1,1, -4.318, 10466.436, 414.799, 52855.549 25/01/25,11:28:15,04,08,1, 11.9,1,1, -4.318, 10466.450, 414.805, 52855.578 25/01/25,11:28:15,05,08,1, 11.9,1,1, -4.318, 10466.437, 414.795, 52855.679 25/01/25,11:28:15,06,08,1, 11.9,1,1, -4.318, 10466.453, 414.793, 52855.603 25/01/25,11:28:15,07,08,1, 11.9,1,1, -4.318, 10466.449, 414.761, 52855.653 25/01/25,11:28:15,08,08,1, 11.9,1,1, -4.318, 10466.447, 414.798, 52855.647 25/01/25,11:28:15,09,08,1, 11.9,1,1, -4.318, 10466.462, 414.786, 52855.576 25/01/25,11:28:15,10,08,1, 11.9,1,1, -4.318, 10466.458, 414.742, 52855.657 25/01/25,11:28:15,11,08,1, 11.9,1,1, -4.318, 10466.438, 414.769, 52855.628 25/01/25,11:28:15,12,08,1, 11.9,1,1, -4.318, 10466.452, 414.754, 52855.655 25/01/25,11:28:15,13,08,1, 11.9,1,1, -4.318, 10466.477, 414.781, 52855.579 25/01/25,11:28:15,14,08,1, 11.9,1,1, -4.318, 10466.469, 414.762, 52855.576 25/01/25,11:28:15,15,08,1, 11.9,1,1, -4.318, 10466.442, 414.739, 52855.563 25/01/25,11:28:15,16,08,1, 11.9,1,1, -4.318, 10466.458, 414.730, 52855.564 25/01/25,11:28:15,17,08,1, 11.9,1,1, -4.318, 10466.465, 414.759, 52855.580 25/01/25,11:28:15,18,08,1, 11.9,1,1, -4.318, 10466.465, 414.734, 52855.598 25/01/25,11:28:15,19,08,1, 11.9,1,1, -4.318, 10466.456, 414.738, 52855.609 25/01/25,11:28:16,00,07,1, 11.9,1,1, -4.319, 10466.453, 414.738, 52855.609 25/01/25,11:28:16,01,07,1, 11.9,1,1, -4.319, 10466.459, 414.736, 52855.639 25/01/25,11:28:16,02,07,1, 11.9,1,1, -4.319, 10466.468, 414.723, 52855.574 25/01/25,11:28:16,03,07,1, 11.9,1,1, -4.319, 10466.499, 414.762, 52855.656 25/01/25,11:28:16,04,07,1, 11.9,1,1, -4.319, 10466.447, 414.682, 52855.556 25/01/25,11:28:16,05,07,1, 11.9,1,1, -4.319, 10466.452, 414.731, 52855.590 25/01/25,11:28:16,06,07,1, 11.9,1,1, -4.319, 10466.492, 414.736, 52855.555 25/01/25,11:28:16,07,07,1, 11.9,1,1, -4.319, 10466.464, 414.669, 52855.483 25/01/25,11:28:16,08,07,1, 11.9,1,1, -4.319, 10466.453, 414.710, 52855.597 25/01/25,11:28:16,09,07,1, 11.9,1,1, -4.319, 10466.471, 414.715, 52855.582 25/01/25,11:28:16,10,07,1, 11.9,1,1, -4.319, 10466.471, 414.685, 52855.605 25/01/25,11:28:16,11,07,1, 11.9,1,1, -4.319, 10466.462, 414.730, 52855.670 25/01/25,11:28:16,12,07,1, 11.9,1,1, -4.319, 10466.454, 414.716, 52855.712 25/01/25,11:28:16,13,07,1, 11.9,1,1, -4.319, 10466.460, 414.701, 52855.667 25/01/25,11:28:16,14,07,1, 11.9,1,1, -4.319, 10466.477, 414.703, 52855.679 25/01/25,11:28:16,15,07,1, 11.9,1,1, -4.319, 10466.465, 414.692, 52855.631 25/01/25,11:28:16,16,07,1, 11.9,1,1, -4.319, 10466.460, 414.661, 52855.562 25/01/25,11:28:16,17,07,1, 11.9,1,1, -4.319, 10466.475, 414.680, 52855.659 25/01/25,11:28:16,18,07,1, 11.9,1,1, -4.319, 10466.475, 414.676, 52855.619 25/01/25,11:28:16,19,07,1, 11.9,1,1, -4.319, 10466.483, 414.677, 52855.595 25/01/25,11:28:17,00,07,1, 12.0,1,1, -4.322, 10466.478, 414.677, 52855.595 25/01/25,11:28:17,01,07,1, 12.0,1,1, -4.322, 10466.516, 414.669, 52855.575 25/01/25,11:28:17,02,07,1, 12.0,1,1, -4.322, 10466.507, 414.658, 52855.611 25/01/25,11:28:17,03,07,1, 12.0,1,1, -4.322, 10466.498, 414.663, 52855.553 25/01/25,11:28:17,04,07,1, 12.0,1,1, -4.322, 10466.473, 414.671, 52855.606 25/01/25,11:28:17,05,07,1, 12.0,1,1, -4.322, 10466.498, 414.664, 52855.592 25/01/25,11:28:17,06,07,1, 12.0,1,1, -4.322, 10466.486, 414.676, 52855.615 25/01/25,11:28:17,07,07,1, 12.0,1,1, -4.322, 10466.497, 414.680, 52855.618 25/01/25,11:28:17,08,07,1, 12.0,1,1, -4.322, 10466.485, 414.645, 52855.562 25/01/25,11:28:17,09,07,1, 12.0,1,1, -4.322, 10466.489, 414.658, 52855.612 25/01/25,11:28:17,10,07,1, 12.0,1,1, -4.322, 10466.497, 414.635, 52855.557 25/01/25,11:28:17,11,07,1, 12.0,1,1, -4.322, 10466.505, 414.646, 52855.594 25/01/25,11:28:17,12,07,1, 12.0,1,1, -4.322, 10466.511, 414.657, 52855.618 25/01/25,11:28:17,13,07,1, 12.0,1,1, -4.322, 10466.505, 414.625, 52855.503 25/01/25,11:28:17,14,07,1, 12.0,1,1, -4.322, 10466.495, 414.637, 52855.577 25/01/25,11:28:17,15,07,1, 12.0,1,1, -4.322, 10466.496, 414.634, 52855.567 25/01/25,11:28:17,16,07,1, 12.0,1,1, -4.322, 10466.489, 414.629, 52855.637 25/01/25,11:28:17,17,07,1, 12.0,1,1, -4.322, 10466.511, 414.628, 52855.631 25/01/25,11:28:17,18,07,1, 12.0,1,1, -4.322, 10466.517, 414.643, 52855.538 25/01/25,11:28:17,19,07,1, 12.0,1,1, -4.322, 10466.501, 414.618, 52855.569 25/01/25,11:28:18,00,07,1, 11.9,1,1, -4.321, 10466.495, 414.618, 52855.569 25/01/25,11:28:18,01,07,1, 11.9,1,1, -4.321, 10466.509, 414.621, 52855.601 25/01/25,11:28:18,02,07,1, 11.9,1,1, -4.321, 10466.524, 414.613, 52855.556 25/01/25,11:28:18,03,07,1, 11.9,1,1, -4.321, 10466.533, 414.620, 52855.639 25/01/25,11:28:18,04,07,1, 11.9,1,1, -4.321, 10466.551, 414.598, 52855.603 25/01/25,11:28:18,05,07,1, 11.9,1,1, -4.321, 10466.530, 414.596, 52855.556 25/01/25,11:28:18,06,07,1, 11.9,1,1, -4.321, 10466.536, 414.594, 52855.607 25/01/25,11:28:18,07,07,1, 11.9,1,1, -4.321, 10466.547, 414.597, 52855.558 25/01/25,11:28:18,08,07,1, 11.9,1,1, -4.321, 10466.544, 414.585, 52855.516 25/01/25,11:28:18,09,07,1, 11.9,1,1, -4.321, 10466.548, 414.598, 52855.548 25/01/25,11:28:18,10,07,1, 11.9,1,1, -4.321, 10466.550, 414.571, 52855.578 25/01/25,11:28:18,11,07,1, 11.9,1,1, -4.321, 10466.563, 414.572, 52855.609 25/01/25,11:28:18,12,07,1, 11.9,1,1, -4.321, 10466.551, 414.596, 52855.586 25/01/25,11:28:18,13,07,1, 11.9,1,1, -4.321, 10466.535, 414.561, 52855.547 25/01/25,11:28:18,14,07,1, 11.9,1,1, -4.321, 10466.558, 414.572, 52855.539 25/01/25,11:28:18,15,07,1, 11.9,1,1, -4.321, 10466.530, 414.561, 52855.530 25/01/25,11:28:18,16,07,1, 11.9,1,1, -4.321, 10466.546, 414.551, 52855.555 25/01/25,11:28:18,17,07,1, 11.9,1,1, -4.321, 10466.541, 414.561, 52855.573 25/01/25,11:28:18,18,07,1, 11.9,1,1, -4.321, 10466.565, 414.571, 52855.500 25/01/25,11:28:18,19,07,1, 11.9,1,1, -4.321, 10466.547, 414.530, 52855.425 25/01/25,11:28:19,00,08,1, 11.9,1,1, -4.322, 10466.545, 414.530, 52855.425 25/01/25,11:28:19,01,08,1, 11.9,1,1, -4.322, 10466.570, 414.536, 52855.404 25/01/25,11:28:19,02,08,1, 11.9,1,1, -4.322, 10466.538, 414.541, 52855.618 25/01/25,11:28:19,03,08,1, 11.9,1,1, -4.322, 10466.566, 414.555, 52855.571 25/01/25,11:28:19,04,08,1, 11.9,1,1, -4.322, 10466.593, 414.537, 52855.599 25/01/25,11:28:19,05,08,1, 11.9,1,1, -4.322, 10466.546, 414.544, 52855.499 25/01/25,11:28:19,06,08,1, 11.9,1,1, -4.322, 10466.563, 414.572, 52855.627 25/01/25,11:28:19,07,08,1, 11.9,1,1, -4.322, 10466.559, 414.529, 52855.641 25/01/25,11:28:19,08,08,1, 11.9,1,1, -4.322, 10466.568, 414.514, 52855.499 25/01/25,11:28:19,09,08,1, 11.9,1,1, -4.322, 10466.557, 414.545, 52855.598 25/01/25,11:28:19,10,08,1, 11.9,1,1, -4.322, 10466.552, 414.530, 52855.514 25/01/25,11:28:19,11,08,1, 11.9,1,1, -4.322, 10466.578, 414.515, 52855.566 25/01/25,11:28:19,12,08,1, 11.9,1,1, -4.322, 10466.588, 414.511, 52855.534 25/01/25,11:28:19,13,08,1, 11.9,1,1, -4.322, 10466.591, 414.490, 52855.591 25/01/25,11:28:19,14,08,1, 11.9,1,1, -4.322, 10466.591, 414.456, 52855.482 25/01/25,11:28:19,15,08,1, 11.9,1,1, -4.322, 10466.587, 414.487, 52855.552 25/01/25,11:28:19,16,08,1, 11.9,1,1, -4.322, 10466.574, 414.474, 52855.529 25/01/25,11:28:19,17,08,1, 11.9,1,1, -4.322, 10466.563, 414.495, 52855.554 25/01/25,11:28:19,18,08,1, 11.9,1,1, -4.322, 10466.599, 414.473, 52855.523 25/01/25,11:28:19,19,08,1, 11.9,1,1, -4.322, 10466.604, 414.488, 52855.536 25/01/25,11:28:20,00,07,1, 11.9,1,1, -4.321, 10466.603, 414.488, 52855.536 25/01/25,11:28:20,01,07,1, 11.9,1,1, -4.321, 10466.588, 414.488, 52855.595 25/01/25,11:28:20,02,07,1, 11.9,1,1, -4.321, 10466.589, 414.470, 52855.566 25/01/25,11:28:20,03,07,1, 11.9,1,1, -4.321, 10466.595, 414.479, 52855.582 25/01/25,11:28:20,04,07,1, 11.9,1,1, -4.321, 10466.594, 414.477, 52855.537 25/01/25,11:28:20,05,07,1, 11.9,1,1, -4.321, 10466.589, 414.442, 52855.600 25/01/25,11:28:20,06,07,1, 11.9,1,1, -4.321, 10466.585, 414.473, 52855.593 25/01/25,11:28:20,07,07,1, 11.9,1,1, -4.321, 10466.588, 414.436, 52855.503 25/01/25,11:28:20,08,07,1, 11.9,1,1, -4.321, 10466.610, 414.437, 52855.533 25/01/25,11:28:20,09,07,1, 11.9,1,1, -4.321, 10466.612, 414.446, 52855.575 25/01/25,11:28:20,10,07,1, 11.9,1,1, -4.321, 10466.617, 414.444, 52855.592 25/01/25,11:28:20,11,07,1, 11.9,1,1, -4.321, 10466.617, 414.446, 52855.556 25/01/25,11:28:20,12,07,1, 11.9,1,1, -4.321, 10466.604, 414.434, 52855.515 25/01/25,11:28:20,13,07,1, 11.9,1,1, -4.321, 10466.601, 414.428, 52855.556 25/01/25,11:28:20,14,07,1, 11.9,1,1, -4.321, 10466.620, 414.414, 52855.532 25/01/25,11:28:20,15,07,1, 11.9,1,1, -4.321, 10466.622, 414.431, 52855.558 25/01/25,11:28:20,16,07,1, 11.9,1,1, -4.321, 10466.620, 414.436, 52855.617 25/01/25,11:28:20,17,07,1, 11.9,1,1, -4.321, 10466.592, 414.438, 52855.543 25/01/25,11:28:20,18,07,1, 11.9,1,1, -4.321, 10466.625, 414.424, 52855.525 25/01/25,11:28:20,19,07,1, 11.9,1,1, -4.321, 10466.615, 414.404, 52855.498 25/01/25,11:28:21,00,08,1, 11.9,1,1, -4.314, 10466.611, 414.404, 52855.498 25/01/25,11:28:21,01,08,1, 11.9,1,1, -4.314, 10466.612, 414.402, 52855.495 25/01/25,11:28:21,02,08,1, 11.9,1,1, -4.314, 10466.631, 414.400, 52855.497 25/01/25,11:28:21,03,08,1, 11.9,1,1, -4.314, 10466.621, 414.390, 52855.512 25/01/25,11:28:21,04,08,1, 11.9,1,1, -4.314, 10466.634, 414.417, 52855.574 25/01/25,11:28:21,05,08,1, 11.9,1,1, -4.314, 10466.641, 414.370, 52855.557 25/01/25,11:28:21,06,08,1, 11.9,1,1, -4.314, 10466.630, 414.393, 52855.564 25/01/25,11:28:21,07,08,1, 11.9,1,1, -4.314, 10466.656, 414.374, 52855.547 25/01/25,11:28:21,08,08,1, 11.9,1,1, -4.314, 10466.614, 414.396, 52855.553 25/01/25,11:28:21,09,08,1, 11.9,1,1, -4.314, 10466.625, 414.374, 52855.552 25/01/25,11:28:21,10,08,1, 11.9,1,1, -4.314, 10466.638, 414.372, 52855.508 25/01/25,11:28:21,11,08,1, 11.9,1,1, -4.314, 10466.626, 414.376, 52855.551 25/01/25,11:28:21,12,08,1, 11.9,1,1, -4.314, 10466.642, 414.355, 52855.502 25/01/25,11:28:21,13,08,1, 11.9,1,1, -4.314, 10466.690, 414.344, 52855.200 25/01/25,11:28:21,14,08,1, 11.9,1,1, -4.314, 10466.684, 414.368, 52855.463 25/01/25,11:28:21,15,08,1, 11.9,1,1, -4.314, 10466.638, 414.378, 52855.570 25/01/25,11:28:21,16,08,1, 11.9,1,1, -4.314, 10466.694, 414.374, 52855.549 25/01/25,11:28:21,17,08,1, 11.9,1,1, -4.314, 10466.678, 414.363, 52855.539 25/01/25,11:28:21,18,08,1, 11.9,1,1, -4.314, 10466.662, 414.381, 52855.558 25/01/25,11:28:21,19,08,1, 11.9,1,1, -4.314, 10466.675, 414.340, 52855.501 25/01/25,11:28:22,00,07,1, 11.9,1,1, -4.318, 10466.670, 414.340, 52855.501 25/01/25,11:28:22,01,07,1, 11.9,1,1, -4.318, 10466.651, 414.329, 52855.475 25/01/25,11:28:22,02,07,1, 11.9,1,1, -4.318, 10466.670, 414.329, 52855.561 25/01/25,11:28:22,03,07,1, 11.9,1,1, -4.318, 10466.665, 414.312, 52855.485 25/01/25,11:28:22,04,07,1, 11.9,1,1, -4.318, 10466.669, 414.316, 52855.496 25/01/25,11:28:22,05,07,1, 11.9,1,1, -4.318, 10466.692, 414.320, 52855.483 25/01/25,11:28:22,06,07,1, 11.9,1,1, -4.318, 10466.675, 414.324, 52855.421 25/01/25,11:28:22,07,07,1, 11.9,1,1, -4.318, 10466.676, 414.288, 52855.398 25/01/25,11:28:22,08,07,1, 11.9,1,1, -4.318, 10466.692, 414.302, 52855.451 25/01/25,11:28:22,09,07,1, 11.9,1,1, -4.318, 10466.681, 414.288, 52855.519 25/01/25,11:28:22,10,07,1, 11.9,1,1, -4.318, 10466.660, 414.321, 52855.529 25/01/25,11:28:22,11,07,1, 11.9,1,1, -4.318, 10466.681, 414.299, 52855.521 25/01/25,11:28:22,12,07,1, 11.9,1,1, -4.318, 10466.674, 414.308, 52855.570 25/01/25,11:28:22,13,07,1, 11.9,1,1, -4.318, 10466.694, 414.293, 52855.471 25/01/25,11:28:22,14,07,1, 11.9,1,1, -4.318, 10466.688, 414.279, 52855.550 25/01/25,11:28:22,15,07,1, 11.9,1,1, -4.318, 10466.689, 414.313, 52855.506 25/01/25,11:28:22,16,07,1, 11.9,1,1, -4.318, 10466.698, 414.292, 52855.565 25/01/25,11:28:22,17,07,1, 11.9,1,1, -4.318, 10466.708, 414.299, 52855.506 25/01/25,11:28:22,18,07,1, 11.9,1,1, -4.318, 10466.690, 414.290, 52855.538 25/01/25,11:28:22,19,07,1, 11.9,1,1, -4.318, 10466.693, 414.298, 52855.509 25/01/25,11:28:23,00,08,1, 11.9,1,1, -4.320, 10466.686, 414.298, 52855.509 25/01/25,11:28:23,01,08,1, 11.9,1,1, -4.320, 10466.696, 414.264, 52855.457 25/01/25,11:28:23,02,08,1, 11.9,1,1, -4.320, 10466.731, 414.265, 52855.592 25/01/25,11:28:23,03,08,1, 11.9,1,1, -4.320, 10466.701, 414.279, 52855.541 25/01/25,11:28:23,04,08,1, 11.9,1,1, -4.320, 10466.720, 414.289, 52855.559 25/01/25,11:28:23,05,08,1, 11.9,1,1, -4.320, 10466.710, 414.261, 52855.560 25/01/25,11:28:23,06,08,1, 11.9,1,1, -4.320, 10466.723, 414.280, 52855.567 25/01/25,11:28:23,07,08,1, 11.9,1,1, -4.320, 10466.722, 414.260, 52855.516 25/01/25,11:28:23,08,08,1, 11.9,1,1, -4.320, 10466.743, 414.252, 52855.497 25/01/25,11:28:23,09,08,1, 11.9,1,1, -4.320, 10466.739, 414.236, 52855.528 25/01/25,11:28:23,10,08,1, 11.9,1,1, -4.320, 10466.726, 414.241, 52855.478 25/01/25,11:28:23,11,08,1, 11.9,1,1, -4.320, 10466.730, 414.241, 52855.531 25/01/25,11:28:23,12,08,1, 11.9,1,1, -4.320, 10466.731, 414.210, 52855.457 25/01/25,11:28:23,13,08,1, 11.9,1,1, -4.320, 10466.732, 414.254, 52855.504 25/01/25,11:28:23,14,08,1, 11.9,1,1, -4.320, 10466.723, 414.238, 52855.547 25/01/25,11:28:23,15,08,1, 11.9,1,1, -4.320, 10466.707, 414.231, 52855.530 25/01/25,11:28:23,16,08,1, 11.9,1,1, -4.320, 10466.748, 414.242, 52855.486 25/01/25,11:28:23,17,08,1, 11.9,1,1, -4.320, 10466.731, 414.246, 52855.519 25/01/25,11:28:23,18,08,1, 11.9,1,1, -4.320, 10466.728, 414.233, 52855.498 25/01/25,11:28:23,19,08,1, 11.9,1,1, -4.320, 10466.755, 414.235, 52855.460 25/01/25,11:28:24,00,08,1, 12.0,1,1, -4.315, 10466.753, 414.235, 52855.460 25/01/25,11:28:24,01,08,1, 12.0,1,1, -4.315, 10466.707, 414.254, 52855.508 25/01/25,11:28:24,02,08,1, 12.0,1,1, -4.315, 10466.748, 414.199, 52855.488 25/01/25,11:28:24,03,08,1, 12.0,1,1, -4.315, 10466.727, 414.205, 52855.518 25/01/25,11:28:24,04,08,1, 12.0,1,1, -4.315, 10466.721, 414.198, 52855.420 25/01/25,11:28:24,05,08,1, 12.0,1,1, -4.315, 10466.753, 414.209, 52855.402 25/01/25,11:28:24,06,08,1, 12.0,1,1, -4.315, 10466.746, 414.186, 52855.393 25/01/25,11:28:24,07,08,1, 12.0,1,1, -4.315, 10466.740, 414.208, 52855.510 25/01/25,11:28:24,08,08,1, 12.0,1,1, -4.315, 10466.768, 414.225, 52855.537 25/01/25,11:28:24,09,08,1, 12.0,1,1, -4.315, 10466.755, 414.188, 52855.547 25/01/25,11:28:24,10,08,1, 12.0,1,1, -4.315, 10466.728, 414.185, 52855.512 25/01/25,11:28:24,11,08,1, 12.0,1,1, -4.315, 10466.751, 414.195, 52855.510 25/01/25,11:28:24,12,08,1, 12.0,1,1, -4.315, 10466.753, 414.193, 52855.527 25/01/25,11:28:24,13,08,1, 12.0,1,1, -4.315, 10466.733, 414.174, 52855.517 25/01/25,11:28:24,14,08,1, 12.0,1,1, -4.315, 10466.785, 414.188, 52855.507 25/01/25,11:28:24,15,08,1, 12.0,1,1, -4.315, 10466.753, 414.156, 52855.483 25/01/25,11:28:24,16,08,1, 12.0,1,1, -4.315, 10466.746, 414.175, 52855.470 25/01/25,11:28:24,17,08,1, 12.0,1,1, -4.315, 10466.764, 414.186, 52855.513 25/01/25,11:28:24,18,08,1, 12.0,1,1, -4.315, 10466.755, 414.144, 52855.529 25/01/25,11:28:24,19,08,1, 12.0,1,1, -4.315, 10466.757, 414.151, 52855.486 25/01/25,11:28:25,00,08,1, 11.9,1,1, -4.317, 10466.753, 414.151, 52855.486 25/01/25,11:28:25,01,08,1, 11.9,1,1, -4.317, 10466.775, 414.148, 52855.505 25/01/25,11:28:25,02,08,1, 11.9,1,1, -4.317, 10466.779, 414.142, 52855.484 25/01/25,11:28:25,03,08,1, 11.9,1,1, -4.317, 10466.783, 414.163, 52855.511 25/01/25,11:28:25,04,08,1, 11.9,1,1, -4.317, 10466.773, 414.145, 52855.517 25/01/25,11:28:25,05,08,1, 11.9,1,1, -4.317, 10466.771, 414.141, 52855.545 25/01/25,11:28:25,06,08,1, 11.9,1,1, -4.317, 10466.772, 414.142, 52855.505 25/01/25,11:28:25,07,08,1, 11.9,1,1, -4.317, 10466.763, 414.101, 52855.427 25/01/25,11:28:25,08,08,1, 11.9,1,1, -4.317, 10466.792, 414.153, 52855.557 25/01/25,11:28:25,09,08,1, 11.9,1,1, -4.317, 10466.780, 414.128, 52855.459 25/01/25,11:28:25,10,08,1, 11.9,1,1, -4.317, 10466.791, 414.128, 52855.549 25/01/25,11:28:25,11,08,1, 11.9,1,1, -4.317, 10466.774, 414.124, 52855.504 25/01/25,11:28:25,12,08,1, 11.9,1,1, -4.317, 10466.782, 414.131, 52855.473 25/01/25,11:28:25,13,08,1, 11.9,1,1, -4.317, 10466.779, 414.117, 52855.436 25/01/25,11:28:25,14,08,1, 11.9,1,1, -4.317, 10466.782, 414.114, 52855.497 25/01/25,11:28:25,15,08,1, 11.9,1,1, -4.317, 10466.775, 414.126, 52855.453 25/01/25,11:28:25,16,08,1, 11.9,1,1, -4.317, 10466.772, 414.112, 52855.478 25/01/25,11:28:25,17,08,1, 11.9,1,1, -4.317, 10466.786, 414.121, 52855.533 25/01/25,11:28:25,18,08,1, 11.9,1,1, -4.317, 10466.810, 414.128, 52855.460 25/01/25,11:28:25,19,08,1, 11.9,1,1, -4.317, 10466.785, 414.120, 52855.450 25/01/25,11:28:26,00,08,1, 11.9,1,1, -4.320, 10466.778, 414.120, 52855.450 25/01/25,11:28:26,01,08,1, 11.9,1,1, -4.320, 10466.778, 414.115, 52855.444 25/01/25,11:28:26,02,08,1, 11.9,1,1, -4.320, 10466.769, 414.115, 52855.531 25/01/25,11:28:26,03,08,1, 11.9,1,1, -4.320, 10466.787, 414.112, 52855.454 25/01/25,11:28:26,04,08,1, 11.9,1,1, -4.320, 10466.793, 414.121, 52855.462 25/01/25,11:28:26,05,08,1, 11.9,1,1, -4.320, 10466.790, 414.133, 52855.485 25/01/25,11:28:26,06,08,1, 11.9,1,1, -4.320, 10466.792, 414.099, 52855.454 25/01/25,11:28:26,07,08,1, 11.9,1,1, -4.320, 10466.811, 414.116, 52855.499 25/01/25,11:28:26,08,08,1, 11.9,1,1, -4.320, 10466.807, 414.091, 52855.505 25/01/25,11:28:26,09,08,1, 11.9,1,1, -4.320, 10466.782, 414.080, 52855.493 25/01/25,11:28:26,10,08,1, 11.9,1,1, -4.320, 10466.797, 414.090, 52855.489 25/01/25,11:28:26,11,08,1, 11.9,1,1, -4.320, 10466.809, 414.093, 52855.522 25/01/25,11:28:26,12,08,1, 11.9,1,1, -4.320, 10466.782, 414.073, 52855.495 25/01/25,11:28:26,13,08,1, 11.9,1,1, -4.320, 10466.795, 414.080, 52855.533 25/01/25,11:28:26,14,08,1, 11.9,1,1, -4.320, 10466.827, 414.063, 52855.467 25/01/25,11:28:26,15,08,1, 11.9,1,1, -4.320, 10466.804, 414.084, 52855.494 25/01/25,11:28:26,16,08,1, 11.9,1,1, -4.320, 10466.823, 414.067, 52855.465 25/01/25,11:28:26,17,08,1, 11.9,1,1, -4.320, 10466.815, 414.084, 52855.439 25/01/25,11:28:26,18,08,1, 11.9,1,1, -4.320, 10466.817, 414.046, 52855.473 25/01/25,11:28:26,19,08,1, 11.9,1,1, -4.320, 10466.816, 414.049, 52855.470 25/01/25,11:28:27,00,08,1, 11.9,1,1, -4.316, 10466.812, 414.049, 52855.470 25/01/25,11:28:27,01,08,1, 11.9,1,1, -4.316, 10466.822, 414.058, 52855.423 25/01/25,11:28:27,02,08,1, 11.9,1,1, -4.316, 10466.826, 414.055, 52855.576 25/01/25,11:28:27,03,08,1, 11.9,1,1, -4.316, 10466.774, 414.067, 52855.303 25/01/25,11:28:27,04,08,1, 11.9,1,1, -4.316, 10466.791, 414.027, 52855.146 25/01/25,11:28:27,05,08,1, 11.9,1,1, -4.316, 10466.854, 413.998, 52854.892 25/01/25,11:28:27,06,08,1, 11.9,1,1, -4.316, 10466.860, 414.021, 52854.978 25/01/25,11:28:27,07,08,1, 11.9,1,1, -4.316, 10466.833, 414.046, 52855.502 25/01/25,11:28:27,08,08,1, 11.9,1,1, -4.316, 10466.806, 414.026, 52855.451 25/01/25,11:28:27,09,08,1, 11.9,1,1, -4.316, 10466.819, 414.060, 52855.525 25/01/25,11:28:27,10,08,1, 11.9,1,1, -4.316, 10466.830, 414.042, 52855.537 25/01/25,11:28:27,11,08,1, 11.9,1,1, -4.316, 10466.799, 414.050, 52855.541 25/01/25,11:28:27,12,08,1, 11.9,1,1, -4.316, 10466.827, 414.052, 52855.522 25/01/25,11:28:27,13,08,1, 11.9,1,1, -4.316, 10466.833, 414.025, 52855.508 25/01/25,11:28:27,14,08,1, 11.9,1,1, -4.316, 10466.814, 414.012, 52855.470 25/01/25,11:28:27,15,08,1, 11.9,1,1, -4.316, 10466.827, 414.043, 52855.476 25/01/25,11:28:27,16,08,1, 11.9,1,1, -4.316, 10466.826, 414.009, 52855.490 25/01/25,11:28:27,17,08,1, 11.9,1,1, -4.316, 10466.817, 414.020, 52855.458 25/01/25,11:28:27,18,08,1, 11.9,1,1, -4.316, 10466.843, 414.049, 52855.496 25/01/25,11:28:27,19,08,1, 11.9,1,1, -4.316, 10466.852, 414.044, 52855.506 25/01/25,11:28:28,00,09,1, 11.9,1,1, -4.319, 10466.845, 414.044, 52855.506 25/01/25,11:28:28,01,09,1, 11.9,1,1, -4.319, 10466.811, 414.009, 52855.468 25/01/25,11:28:28,02,09,1, 11.9,1,1, -4.319, 10466.842, 414.052, 52855.515 25/01/25,11:28:28,03,09,1, 11.9,1,1, -4.319, 10466.847, 414.027, 52855.480 25/01/25,11:28:28,04,09,1, 11.9,1,1, -4.319, 10466.835, 414.031, 52855.456 25/01/25,11:28:28,05,09,1, 11.9,1,1, -4.319, 10466.838, 414.024, 52855.419 25/01/25,11:28:28,06,09,1, 11.9,1,1, -4.319, 10466.827, 414.031, 52855.505 25/01/25,11:28:28,07,09,1, 11.9,1,1, -4.319, 10466.809, 414.042, 52855.416 25/01/25,11:28:28,08,09,1, 11.9,1,1, -4.319, 10466.797, 414.019, 52855.431 25/01/25,11:28:28,09,09,1, 11.9,1,1, -4.319, 10466.828, 414.024, 52855.732 25/01/25,11:28:28,10,09,1, 11.9,1,1, -4.319, 10466.854, 414.011, 52855.409 25/01/25,11:28:28,11,09,1, 11.9,1,1, -4.319, 10466.855, 414.030, 52855.502 25/01/25,11:28:28,12,09,1, 11.9,1,1, -4.319, 10466.844, 414.033, 52855.446 25/01/25,11:28:28,13,09,1, 11.9,1,1, -4.319, 10466.839, 414.003, 52855.417 25/01/25,11:28:28,14,09,1, 11.9,1,1, -4.319, 10466.842, 414.003, 52855.420 25/01/25,11:28:28,15,09,1, 11.9,1,1, -4.319, 10466.847, 414.018, 52855.448 25/01/25,11:28:28,16,09,1, 11.9,1,1, -4.319, 10466.836, 414.022, 52855.484 25/01/25,11:28:28,17,09,1, 11.9,1,1, -4.319, 10466.843, 414.019, 52855.468 25/01/25,11:28:28,18,09,1, 11.9,1,1, -4.319, 10466.843, 414.017, 52855.446 25/01/25,11:28:28,19,09,1, 11.9,1,1, -4.319, 10466.832, 413.997, 52855.388 25/01/25,11:28:29,00,08,1, 11.9,1,1, -4.317, 10466.828, 413.997, 52855.388 25/01/25,11:28:29,01,08,1, 11.9,1,1, -4.317, 10466.829, 414.034, 52855.443 25/01/25,11:28:29,02,08,1, 11.9,1,1, -4.317, 10466.807, 413.955, 52855.422 25/01/25,11:28:29,03,08,1, 11.9,1,1, -4.317, 10466.851, 413.997, 52855.448 25/01/25,11:28:29,04,08,1, 11.9,1,1, -4.317, 10466.821, 414.006, 52855.518 25/01/25,11:28:29,05,08,1, 11.9,1,1, -4.317, 10466.819, 413.967, 52855.466 25/01/25,11:28:29,06,08,1, 11.9,1,1, -4.317, 10466.842, 413.996, 52855.394 25/01/25,11:28:29,07,08,1, 11.9,1,1, -4.317, 10466.827, 414.016, 52855.476 25/01/25,11:28:29,08,08,1, 11.9,1,1, -4.317, 10466.838, 414.003, 52855.465 25/01/25,11:28:29,09,08,1, 11.9,1,1, -4.317, 10466.833, 413.981, 52855.520 25/01/25,11:28:29,10,08,1, 11.9,1,1, -4.317, 10466.840, 414.008, 52855.479 25/01/25,11:28:29,11,08,1, 11.9,1,1, -4.317, 10466.825, 413.991, 52855.396 25/01/25,11:28:29,12,08,1, 11.9,1,1, -4.317, 10466.809, 413.985, 52855.414 25/01/25,11:28:29,13,08,1, 11.9,1,1, -4.317, 10466.845, 414.031, 52855.410 25/01/25,11:28:29,14,08,1, 11.9,1,1, -4.317, 10466.829, 413.995, 52855.451 25/01/25,11:28:29,15,08,1, 11.9,1,1, -4.317, 10466.838, 414.009, 52855.421 25/01/25,11:28:29,16,08,1, 11.9,1,1, -4.317, 10466.843, 414.023, 52855.552 25/01/25,11:28:29,17,08,1, 11.9,1,1, -4.317, 10466.845, 413.994, 52855.495 25/01/25,11:28:29,18,08,1, 11.9,1,1, -4.317, 10466.829, 413.973, 52855.407 25/01/25,11:28:29,19,08,1, 11.9,1,1, -4.317, 10466.849, 413.973, 52855.447 25/01/25,11:28:30,00,08,1, 12.0,1,1, -4.315, 10466.845, 413.973, 52855.447 25/01/25,11:28:30,01,08,1, 12.0,1,1, -4.315, 10466.824, 413.988, 52855.506 25/01/25,11:28:30,02,08,1, 12.0,1,1, -4.315, 10466.822, 414.006, 52855.468 25/01/25,11:28:30,03,08,1, 12.0,1,1, -4.315, 10466.825, 413.999, 52855.555 25/01/25,11:28:30,04,08,1, 12.0,1,1, -4.315, 10466.821, 413.960, 52855.454 25/01/25,11:28:30,05,08,1, 12.0,1,1, -4.315, 10466.809, 413.986, 52855.428 25/01/25,11:28:30,06,08,1, 12.0,1,1, -4.315, 10466.836, 413.992, 52855.438 25/01/25,11:28:30,07,08,1, 12.0,1,1, -4.315, 10466.834, 413.951, 52855.411 25/01/25,11:28:30,08,08,1, 12.0,1,1, -4.315, 10466.815, 413.969, 52855.428 25/01/25,11:28:30,09,08,1, 12.0,1,1, -4.315, 10466.821, 413.993, 52855.451 25/01/25,11:28:30,10,08,1, 12.0,1,1, -4.315, 10466.840, 413.967, 52855.457 25/01/25,11:28:30,11,08,1, 12.0,1,1, -4.315, 10466.821, 413.965, 52855.429 25/01/25,11:28:30,12,08,1, 12.0,1,1, -4.315, 10466.835, 413.979, 52855.503 25/01/25,11:28:30,13,08,1, 12.0,1,1, -4.315, 10466.833, 413.950, 52855.438 25/01/25,11:28:30,14,08,1, 12.0,1,1, -4.315, 10466.815, 413.960, 52855.534 25/01/25,11:28:30,15,08,1, 12.0,1,1, -4.315, 10466.831, 414.006, 52855.494 25/01/25,11:28:30,16,08,1, 12.0,1,1, -4.315, 10466.830, 413.969, 52855.433 25/01/25,11:28:30,17,08,1, 12.0,1,1, -4.315, 10466.844, 413.962, 52855.414 25/01/25,11:28:30,18,08,1, 12.0,1,1, -4.315, 10466.821, 413.981, 52855.526 25/01/25,11:28:30,19,08,1, 12.0,1,1, -4.315, 10466.809, 413.966, 52855.480 25/01/25,11:28:31,00,08,1, 11.9,1,1, -4.319, 10466.803, 413.966, 52855.480 25/01/25,11:28:31,01,08,1, 11.9,1,1, -4.319, 10466.826, 413.989, 52855.460 25/01/25,11:28:31,02,08,1, 11.9,1,1, -4.319, 10466.819, 413.955, 52855.461 25/01/25,11:28:31,03,08,1, 11.9,1,1, -4.319, 10466.811, 413.974, 52855.509 25/01/25,11:28:31,04,08,1, 11.9,1,1, -4.319, 10466.822, 413.980, 52855.449 25/01/25,11:28:31,05,08,1, 11.9,1,1, -4.319, 10466.817, 413.969, 52855.526 25/01/25,11:28:31,06,08,1, 11.9,1,1, -4.319, 10466.820, 413.937, 52855.467 25/01/25,11:28:31,07,08,1, 11.9,1,1, -4.319, 10466.815, 413.984, 52855.514 25/01/25,11:28:31,08,08,1, 11.9,1,1, -4.319, 10466.826, 413.970, 52855.553 25/01/25,11:28:31,09,08,1, 11.9,1,1, -4.319, 10466.819, 413.959, 52855.489 25/01/25,11:28:31,10,08,1, 11.9,1,1, -4.319, 10466.813, 413.977, 52855.446 25/01/25,11:28:31,11,08,1, 11.9,1,1, -4.319, 10466.801, 413.985, 52855.457 25/01/25,11:28:31,12,08,1, 11.9,1,1, -4.319, 10466.815, 413.952, 52855.478 25/01/25,11:28:31,13,08,1, 11.9,1,1, -4.319, 10466.813, 413.957, 52855.410 25/01/25,11:28:31,14,08,1, 11.9,1,1, -4.319, 10466.827, 414.003, 52855.488 25/01/25,11:28:31,15,08,1, 11.9,1,1, -4.319, 10466.796, 413.928, 52855.462 25/01/25,11:28:31,16,08,1, 11.9,1,1, -4.319, 10466.799, 413.968, 52855.477 25/01/25,11:28:31,17,08,1, 11.9,1,1, -4.319, 10466.813, 413.985, 52855.563 25/01/25,11:28:31,18,08,1, 11.9,1,1, -4.319, 10466.806, 413.970, 52855.490 25/01/25,11:28:31,19,08,1, 11.9,1,1, -4.319, 10466.781, 413.957, 52855.479 25/01/25,11:28:32,00,07,1, 11.9,1,1, -4.316, 10466.778, 413.957, 52855.479 25/01/25,11:28:32,01,07,1, 11.9,1,1, -4.316, 10466.797, 414.001, 52855.493 25/01/25,11:28:32,02,07,1, 11.9,1,1, -4.316, 10466.805, 413.955, 52855.439 25/01/25,11:28:32,03,07,1, 11.9,1,1, -4.316, 10466.811, 413.972, 52855.505 25/01/25,11:28:32,04,07,1, 11.9,1,1, -4.316, 10466.825, 413.964, 52855.439 25/01/25,11:28:32,05,07,1, 11.9,1,1, -4.316, 10466.807, 413.951, 52855.483 25/01/25,11:28:32,06,07,1, 11.9,1,1, -4.316, 10466.788, 413.969, 52855.402 25/01/25,11:28:32,07,07,1, 11.9,1,1, -4.316, 10466.800, 413.971, 52855.444 25/01/25,11:28:32,08,07,1, 11.9,1,1, -4.316, 10466.794, 413.959, 52855.490 25/01/25,11:28:32,09,07,1, 11.9,1,1, -4.316, 10466.807, 414.001, 52855.524 25/01/25,11:28:32,10,07,1, 11.9,1,1, -4.316, 10466.776, 413.967, 52855.488 25/01/25,11:28:32,11,07,1, 11.9,1,1, -4.316, 10466.795, 413.961, 52855.474 25/01/25,11:28:32,12,07,1, 11.9,1,1, -4.316, 10466.808, 413.967, 52855.496 25/01/25,11:28:32,13,07,1, 11.9,1,1, -4.316, 10466.820, 413.958, 52855.475 25/01/25,11:28:32,14,07,1, 11.9,1,1, -4.316, 10466.799, 413.951, 52855.555 25/01/25,11:28:32,15,07,1, 11.9,1,1, -4.316, 10466.791, 413.979, 52855.555 25/01/25,11:28:32,16,07,1, 11.9,1,1, -4.316, 10466.797, 413.990, 52855.604 25/01/25,11:28:32,17,07,1, 11.9,1,1, -4.316, 10466.801, 413.948, 52855.453 25/01/25,11:28:32,18,07,1, 11.9,1,1, -4.316, 10466.809, 413.970, 52855.410 25/01/25,11:28:32,19,07,1, 11.9,1,1, -4.316, 10466.777, 413.963, 52855.431 25/01/25,11:28:33,00,07,1, 11.9,1,1, -4.319, 10466.770, 413.963, 52855.431 25/01/25,11:28:33,01,07,1, 11.9,1,1, -4.319, 10466.802, 413.957, 52855.426 25/01/25,11:28:33,02,07,1, 11.9,1,1, -4.319, 10466.812, 413.969, 52855.540 25/01/25,11:28:33,03,07,1, 11.9,1,1, -4.319, 10466.810, 413.941, 52855.490 25/01/25,11:28:33,04,07,1, 11.9,1,1, -4.319, 10466.795, 413.977, 52855.543 25/01/25,11:28:33,05,07,1, 11.9,1,1, -4.319, 10466.774, 413.968, 52855.496 25/01/25,11:28:33,06,07,1, 11.9,1,1, -4.319, 10466.812, 413.968, 52855.554 25/01/25,11:28:33,07,07,1, 11.9,1,1, -4.319, 10466.767, 413.956, 52855.465 25/01/25,11:28:33,08,07,1, 11.9,1,1, -4.319, 10466.772, 413.978, 52855.528 25/01/25,11:28:33,09,07,1, 11.9,1,1, -4.319, 10466.782, 413.971, 52855.543 25/01/25,11:28:33,10,07,1, 11.9,1,1, -4.319, 10466.777, 413.961, 52855.553 25/01/25,11:28:33,11,07,1, 11.9,1,1, -4.319, 10466.772, 413.958, 52855.439 25/01/25,11:28:33,12,07,1, 11.9,1,1, -4.319, 10466.804, 413.947, 52855.490 25/01/25,11:28:33,13,07,1, 11.9,1,1, -4.319, 10466.751, 413.913, 52855.482 25/01/25,11:28:33,14,07,1, 11.9,1,1, -4.319, 10466.748, 413.959, 52855.515 25/01/25,11:28:33,15,07,1, 11.9,1,1, -4.319, 10466.785, 413.977, 52855.554 25/01/25,11:28:33,16,07,1, 11.9,1,1, -4.319, 10466.773, 413.979, 52855.474 25/01/25,11:28:33,17,07,1, 11.9,1,1, -4.319, 10466.778, 413.973, 52855.520 25/01/25,11:28:33,18,07,1, 11.9,1,1, -4.319, 10466.790, 413.965, 52855.569 25/01/25,11:28:33,19,07,1, 11.9,1,1, -4.319, 10466.768, 413.965, 52855.468 25/01/25,11:28:34,00,07,1, 11.9,1,1, -4.319, 10466.762, 413.965, 52855.468 25/01/25,11:28:34,01,07,1, 11.9,1,1, -4.319, 10466.766, 413.981, 52855.551 25/01/25,11:28:34,02,07,1, 11.9,1,1, -4.319, 10466.765, 413.959, 52855.509 25/01/25,11:28:34,03,07,1, 11.9,1,1, -4.319, 10466.746, 413.931, 52855.535 25/01/25,11:28:34,04,07,1, 11.9,1,1, -4.319, 10466.754, 413.961, 52855.492 25/01/25,11:28:34,05,07,1, 11.9,1,1, -4.319, 10466.749, 413.970, 52855.506 25/01/25,11:28:34,06,07,1, 11.9,1,1, -4.319, 10466.759, 413.935, 52855.394 25/01/25,11:28:34,07,07,1, 11.9,1,1, -4.319, 10466.775, 413.969, 52855.428 25/01/25,11:28:34,08,07,1, 11.9,1,1, -4.319, 10466.765, 413.975, 52855.512 25/01/25,11:28:34,09,07,1, 11.9,1,1, -4.319, 10466.736, 413.977, 52855.465 25/01/25,11:28:34,10,07,1, 11.9,1,1, -4.319, 10466.751, 413.962, 52855.551 25/01/25,11:28:34,11,07,1, 11.9,1,1, -4.319, 10466.731, 413.978, 52855.501 25/01/25,11:28:34,12,07,1, 11.9,1,1, -4.319, 10466.748, 413.933, 52855.518 25/01/25,11:28:34,13,07,1, 11.9,1,1, -4.319, 10466.754, 413.965, 52855.496 25/01/25,11:28:34,14,07,1, 11.9,1,1, -4.319, 10466.741, 413.985, 52855.530 25/01/25,11:28:34,15,07,1, 11.9,1,1, -4.319, 10466.761, 413.963, 52855.517 25/01/25,11:28:34,16,07,1, 11.9,1,1, -4.319, 10466.736, 413.964, 52855.504 25/01/25,11:28:34,17,07,1, 11.9,1,1, -4.319, 10466.756, 413.983, 52855.461 25/01/25,11:28:34,18,07,1, 11.9,1,1, -4.319, 10466.729, 413.959, 52855.474 25/01/25,11:28:34,19,07,1, 11.9,1,1, -4.319, 10466.756, 413.950, 52855.402 25/01/25,11:28:35,00,07,1, 12.0,1,1, -4.319, 10466.753, 413.950, 52855.402 25/01/25,11:28:35,01,07,1, 12.0,1,1, -4.319, 10466.735, 413.976, 52855.494 25/01/25,11:28:35,02,07,1, 12.0,1,1, -4.319, 10466.737, 413.975, 52855.566 25/01/25,11:28:35,03,07,1, 12.0,1,1, -4.319, 10466.721, 413.982, 52855.534 25/01/25,11:28:35,04,07,1, 12.0,1,1, -4.319, 10466.744, 413.958, 52855.546 25/01/25,11:28:35,05,07,1, 12.0,1,1, -4.319, 10466.726, 413.968, 52855.492 25/01/25,11:28:35,06,07,1, 12.0,1,1, -4.319, 10466.718, 413.993, 52855.506 25/01/25,11:28:35,07,07,1, 12.0,1,1, -4.319, 10466.725, 413.977, 52855.487 25/01/25,11:28:35,08,07,1, 12.0,1,1, -4.319, 10466.711, 413.955, 52855.482 25/01/25,11:28:35,09,07,1, 12.0,1,1, -4.319, 10466.693, 413.965, 52855.537 25/01/25,11:28:35,10,07,1, 12.0,1,1, -4.319, 10466.729, 413.996, 52855.525 25/01/25,11:28:35,11,07,1, 12.0,1,1, -4.319, 10466.727, 413.957, 52855.426 25/01/25,11:28:35,12,07,1, 12.0,1,1, -4.319, 10466.726, 413.958, 52855.475 25/01/25,11:28:35,13,07,1, 12.0,1,1, -4.319, 10466.695, 413.990, 52855.494 25/01/25,11:28:35,14,07,1, 12.0,1,1, -4.319, 10466.679, 413.988, 52855.532 25/01/25,11:28:35,15,07,1, 12.0,1,1, -4.319, 10466.703, 413.967, 52855.503 25/01/25,11:28:35,16,07,1, 12.0,1,1, -4.319, 10466.702, 413.999, 52855.538 25/01/25,11:28:35,17,07,1, 12.0,1,1, -4.319, 10466.696, 413.985, 52855.462 25/01/25,11:28:35,18,07,1, 12.0,1,1, -4.319, 10466.703, 413.965, 52855.485 25/01/25,11:28:35,19,07,1, 12.0,1,1, -4.319, 10466.714, 413.987, 52855.508 25/01/25,11:28:36,00,08,1, 11.9,1,1, -4.318, 10466.712, 413.987, 52855.508 25/01/25,11:28:36,01,08,1, 11.9,1,1, -4.318, 10466.675, 413.967, 52855.529 25/01/25,11:28:36,02,08,1, 11.9,1,1, -4.318, 10466.686, 413.995, 52855.486 25/01/25,11:28:36,03,08,1, 11.9,1,1, -4.318, 10466.711, 413.977, 52855.530 25/01/25,11:28:36,04,08,1, 11.9,1,1, -4.318, 10466.672, 413.979, 52855.459 25/01/25,11:28:36,05,08,1, 11.9,1,1, -4.318, 10466.696, 413.972, 52855.508 25/01/25,11:28:36,06,08,1, 11.9,1,1, -4.318, 10466.682, 413.970, 52855.485 25/01/25,11:28:36,07,08,1, 11.9,1,1, -4.318, 10466.671, 413.961, 52855.425 25/01/25,11:28:36,08,08,1, 11.9,1,1, -4.318, 10466.686, 413.997, 52855.553 25/01/25,11:28:36,09,08,1, 11.9,1,1, -4.318, 10466.664, 413.967, 52855.533 25/01/25,11:28:36,10,08,1, 11.9,1,1, -4.318, 10466.645, 413.976, 52855.487 25/01/25,11:28:36,11,08,1, 11.9,1,1, -4.318, 10466.700, 413.987, 52855.735 25/01/25,11:28:36,12,08,1, 11.9,1,1, -4.318, 10466.665, 413.969, 52855.445 25/01/25,11:28:36,13,08,1, 11.9,1,1, -4.318, 10466.660, 413.961, 52855.438 25/01/25,11:28:36,14,08,1, 11.9,1,1, -4.318, 10466.657, 413.983, 52855.523 25/01/25,11:28:36,15,08,1, 11.9,1,1, -4.318, 10466.659, 413.991, 52855.541 25/01/25,11:28:36,16,08,1, 11.9,1,1, -4.318, 10466.658, 413.968, 52855.529 25/01/25,11:28:36,17,08,1, 11.9,1,1, -4.318, 10466.662, 413.945, 52855.483 25/01/25,11:28:36,18,08,1, 11.9,1,1, -4.318, 10466.662, 413.937, 52855.510 25/01/25,11:28:36,19,08,1, 11.9,1,1, -4.318, 10466.661, 413.941, 52855.451 25/01/25,11:28:37,00,07,1, 11.9,1,1, -4.319, 10466.653, 413.941, 52855.451 25/01/25,11:28:37,01,07,1, 11.9,1,1, -4.319, 10466.666, 413.971, 52855.538 25/01/25,11:28:37,02,07,1, 11.9,1,1, -4.319, 10466.640, 413.956, 52855.519 25/01/25,11:28:37,03,07,1, 11.9,1,1, -4.319, 10466.664, 413.948, 52855.579 25/01/25,11:28:37,04,07,1, 11.9,1,1, -4.319, 10466.641, 413.990, 52855.481 25/01/25,11:28:37,05,07,1, 11.9,1,1, -4.319, 10466.642, 413.985, 52855.501 25/01/25,11:28:37,06,07,1, 11.9,1,1, -4.319, 10466.647, 413.975, 52855.554 25/01/25,11:28:37,07,07,1, 11.9,1,1, -4.319, 10466.645, 413.960, 52855.553 25/01/25,11:28:37,08,07,1, 11.9,1,1, -4.319, 10466.631, 413.977, 52855.519 25/01/25,11:28:37,09,07,1, 11.9,1,1, -4.319, 10466.638, 413.974, 52855.524 25/01/25,11:28:37,10,07,1, 11.9,1,1, -4.319, 10466.638, 413.978, 52855.497 25/01/25,11:28:37,11,07,1, 11.9,1,1, -4.319, 10466.628, 413.973, 52855.496 25/01/25,11:28:37,12,07,1, 11.9,1,1, -4.319, 10466.634, 414.000, 52855.475 25/01/25,11:28:37,13,07,1, 11.9,1,1, -4.319, 10466.639, 413.973, 52855.491 25/01/25,11:28:37,14,07,1, 11.9,1,1, -4.319, 10466.625, 414.001, 52855.589 25/01/25,11:28:37,15,07,1, 11.9,1,1, -4.319, 10466.614, 413.995, 52855.593 25/01/25,11:28:37,16,07,1, 11.9,1,1, -4.319, 10466.604, 413.971, 52855.491 25/01/25,11:28:37,17,07,1, 11.9,1,1, -4.319, 10466.623, 413.983, 52855.549 25/01/25,11:28:37,18,07,1, 11.9,1,1, -4.319, 10466.612, 413.980, 52855.545 25/01/25,11:28:37,19,07,1, 11.9,1,1, -4.319, 10466.608, 413.974, 52855.558 25/01/25,11:28:38,00,08,1, 11.9,1,1, -4.320, 10466.603, 413.974, 52855.558 25/01/25,11:28:38,01,08,1, 11.9,1,1, -4.320, 10466.617, 413.988, 52855.518 25/01/25,11:28:38,02,08,1, 11.9,1,1, -4.320, 10466.605, 413.971, 52855.533 25/01/25,11:28:38,03,08,1, 11.9,1,1, -4.320, 10466.610, 413.990, 52855.536 25/01/25,11:28:38,04,08,1, 11.9,1,1, -4.320, 10466.591, 414.013, 52855.499 25/01/25,11:28:38,05,08,1, 11.9,1,1, -4.320, 10466.611, 413.994, 52855.467 25/01/25,11:28:38,06,08,1, 11.9,1,1, -4.320, 10466.615, 413.995, 52855.486 25/01/25,11:28:38,07,08,1, 11.9,1,1, -4.320, 10466.587, 413.998, 52855.559 25/01/25,11:28:38,08,08,1, 11.9,1,1, -4.320, 10466.590, 413.994, 52855.511 25/01/25,11:28:38,09,08,1, 11.9,1,1, -4.320, 10466.606, 413.990, 52855.519 25/01/25,11:28:38,10,08,1, 11.9,1,1, -4.320, 10466.577, 414.001, 52855.483 25/01/25,11:28:38,11,08,1, 11.9,1,1, -4.320, 10466.567, 413.987, 52855.449 25/01/25,11:28:38,12,08,1, 11.9,1,1, -4.320, 10466.565, 413.990, 52855.572 25/01/25,11:28:38,13,08,1, 11.9,1,1, -4.320, 10466.590, 413.994, 52855.488 25/01/25,11:28:38,14,08,1, 11.9,1,1, -4.320, 10466.590, 413.986, 52855.538 25/01/25,11:28:38,15,08,1, 11.9,1,1, -4.320, 10466.591, 414.023, 52855.507 25/01/25,11:28:38,16,08,1, 11.9,1,1, -4.320, 10466.586, 414.018, 52855.556 25/01/25,11:28:38,17,08,1, 11.9,1,1, -4.320, 10466.595, 414.014, 52855.526 25/01/25,11:28:38,18,08,1, 11.9,1,1, -4.320, 10466.554, 413.998, 52855.509 25/01/25,11:28:38,19,08,1, 11.9,1,1, -4.320, 10466.579, 414.015, 52855.566 25/01/25,11:28:39,00,08,1, 11.9,1,1, -4.315, 10466.578, 414.015, 52855.566 25/01/25,11:28:39,01,08,1, 11.9,1,1, -4.315, 10466.556, 413.980, 52855.487 25/01/25,11:28:39,02,08,1, 11.9,1,1, -4.315, 10466.576, 414.023, 52855.633 25/01/25,11:28:39,03,08,1, 11.9,1,1, -4.315, 10466.565, 414.014, 52855.541 25/01/25,11:28:39,04,08,1, 11.9,1,1, -4.315, 10466.547, 414.003, 52855.425 25/01/25,11:28:39,05,08,1, 11.9,1,1, -4.315, 10466.567, 414.014, 52855.558 25/01/25,11:28:39,06,08,1, 11.9,1,1, -4.315, 10466.578, 414.017, 52855.485 25/01/25,11:28:39,07,08,1, 11.9,1,1, -4.315, 10466.573, 414.010, 52855.523 25/01/25,11:28:39,08,08,1, 11.9,1,1, -4.315, 10466.570, 414.021, 52855.470 25/01/25,11:28:39,09,08,1, 11.9,1,1, -4.315, 10466.543, 413.997, 52855.514 25/01/25,11:28:39,10,08,1, 11.9,1,1, -4.315, 10466.525, 414.002, 52855.528 25/01/25,11:28:39,11,08,1, 11.9,1,1, -4.315, 10466.542, 414.005, 52855.455 25/01/25,11:28:39,12,08,1, 11.9,1,1, -4.315, 10466.535, 414.014, 52855.543 25/01/25,11:28:39,13,08,1, 11.9,1,1, -4.315, 10466.517, 414.005, 52855.475 25/01/25,11:28:39,14,08,1, 11.9,1,1, -4.315, 10466.529, 413.992, 52855.542 25/01/25,11:28:39,15,08,1, 11.9,1,1, -4.315, 10466.524, 414.027, 52855.613 25/01/25,11:28:39,16,08,1, 11.9,1,1, -4.315, 10466.523, 414.016, 52855.545 25/01/25,11:28:39,17,08,1, 11.9,1,1, -4.315, 10466.536, 414.034, 52855.570 25/01/25,11:28:39,18,08,1, 11.9,1,1, -4.315, 10466.532, 414.027, 52855.564 25/01/25,11:28:39,19,08,1, 11.9,1,1, -4.315, 10466.525, 414.026, 52855.587 25/01/25,11:28:40,00,08,1, 11.9,1,1, -4.316, 10466.520, 414.026, 52855.587 25/01/25,11:28:40,01,08,1, 11.9,1,1, -4.316, 10466.513, 414.020, 52855.494 25/01/25,11:28:40,02,08,1, 11.9,1,1, -4.316, 10466.515, 413.989, 52855.496 25/01/25,11:28:40,03,08,1, 11.9,1,1, -4.316, 10466.506, 414.019, 52855.494 25/01/25,11:28:40,04,08,1, 11.9,1,1, -4.316, 10466.488, 414.029, 52855.450 25/01/25,11:28:40,05,08,1, 11.9,1,1, -4.316, 10466.493, 414.029, 52855.515 25/01/25,11:28:40,06,08,1, 11.9,1,1, -4.316, 10466.520, 414.028, 52855.560 25/01/25,11:28:40,07,08,1, 11.9,1,1, -4.316, 10466.487, 414.021, 52855.562 25/01/25,11:28:40,08,08,1, 11.9,1,1, -4.316, 10466.506, 414.042, 52855.634 25/01/25,11:28:40,09,08,1, 11.9,1,1, -4.316, 10466.505, 414.017, 52855.501 25/01/25,11:28:40,10,08,1, 11.9,1,1, -4.316, 10466.484, 414.030, 52855.548 25/01/25,11:28:40,11,08,1, 11.9,1,1, -4.316, 10466.480, 414.032, 52855.556 25/01/25,11:28:40,12,08,1, 11.9,1,1, -4.316, 10466.488, 414.028, 52855.475 25/01/25,11:28:40,13,08,1, 11.9,1,1, -4.316, 10466.471, 414.031, 52855.566 25/01/25,11:28:40,14,08,1, 11.9,1,1, -4.316, 10466.478, 414.005, 52855.555 25/01/25,11:28:40,15,08,1, 11.9,1,1, -4.316, 10466.499, 414.029, 52855.464 25/01/25,11:28:40,16,08,1, 11.9,1,1, -4.316, 10466.505, 414.025, 52855.507 25/01/25,11:28:40,17,08,1, 11.9,1,1, -4.316, 10466.476, 414.041, 52855.510 25/01/25,11:28:40,18,08,1, 11.9,1,1, -4.316, 10466.503, 414.030, 52855.435 25/01/25,11:28:40,19,08,1, 11.9,1,1, -4.316, 10466.462, 414.011, 52855.505 25/01/25,11:28:41,00,08,1, 11.9,1,1, -4.317, 10466.461, 414.011, 52855.505 25/01/25,11:28:41,01,08,1, 11.9,1,1, -4.317, 10466.458, 414.034, 52855.634 25/01/25,11:28:41,02,08,1, 11.9,1,1, -4.317, 10466.486, 414.045, 52855.543 25/01/25,11:28:41,03,08,1, 11.9,1,1, -4.317, 10466.467, 414.042, 52855.515 25/01/25,11:28:41,04,08,1, 11.9,1,1, -4.317, 10466.479, 414.033, 52855.529 25/01/25,11:28:41,05,08,1, 11.9,1,1, -4.317, 10466.440, 414.020, 52855.597 25/01/25,11:28:41,06,08,1, 11.9,1,1, -4.317, 10466.451, 414.036, 52855.531 25/01/25,11:28:41,07,08,1, 11.9,1,1, -4.317, 10466.447, 414.055, 52855.530 25/01/25,11:28:41,08,08,1, 11.9,1,1, -4.317, 10466.414, 414.021, 52855.466 25/01/25,11:28:41,09,08,1, 11.9,1,1, -4.317, 10466.454, 414.042, 52855.475 25/01/25,11:28:41,10,08,1, 11.9,1,1, -4.317, 10466.450, 414.049, 52855.471 25/01/25,11:28:41,11,08,1, 11.9,1,1, -4.317, 10466.460, 414.050, 52855.453 25/01/25,11:28:41,12,08,1, 11.9,1,1, -4.317, 10466.453, 414.048, 52855.524 25/01/25,11:28:41,13,08,1, 11.9,1,1, -4.317, 10466.441, 414.034, 52855.529 25/01/25,11:28:41,14,08,1, 11.9,1,1, -4.317, 10466.427, 414.038, 52855.534 25/01/25,11:28:41,15,08,1, 11.9,1,1, -4.317, 10466.451, 414.067, 52855.579 25/01/25,11:28:41,16,08,1, 11.9,1,1, -4.317, 10466.431, 414.065, 52855.588 25/01/25,11:28:41,17,08,1, 11.9,1,1, -4.317, 10466.429, 414.037, 52855.525 25/01/25,11:28:41,18,08,1, 11.9,1,1, -4.317, 10466.415, 414.047, 52855.532 25/01/25,11:28:41,19,08,1, 11.9,1,1, -4.317, 10466.412, 414.095, 52855.501 25/01/25,11:28:42,00,08,1, 11.9,1,1, -4.314, 10466.411, 414.095, 52855.501 25/01/25,11:28:42,01,08,1, 11.9,1,1, -4.314, 10466.413, 414.077, 52855.498 25/01/25,11:28:42,02,08,1, 11.9,1,1, -4.314, 10466.396, 414.072, 52855.503 25/01/25,11:28:42,03,08,1, 11.9,1,1, -4.314, 10466.389, 414.050, 52855.457 25/01/25,11:28:42,04,08,1, 11.9,1,1, -4.314, 10466.409, 414.058, 52855.480 25/01/25,11:28:42,05,08,1, 11.9,1,1, -4.314, 10466.413, 414.065, 52855.485 25/01/25,11:28:42,06,08,1, 11.9,1,1, -4.314, 10466.434, 414.076, 52855.562 25/01/25,11:28:42,07,08,1, 11.9,1,1, -4.314, 10466.421, 414.054, 52855.569 25/01/25,11:28:42,08,08,1, 11.9,1,1, -4.314, 10466.405, 414.066, 52855.539 25/01/25,11:28:42,09,08,1, 11.9,1,1, -4.314, 10466.408, 414.074, 52855.548 25/01/25,11:28:42,10,08,1, 11.9,1,1, -4.314, 10466.404, 414.079, 52855.517 25/01/25,11:28:42,11,08,1, 11.9,1,1, -4.314, 10466.398, 414.076, 52855.577 25/01/25,11:28:42,12,08,1, 11.9,1,1, -4.314, 10466.408, 414.095, 52855.600 25/01/25,11:28:42,13,08,1, 11.9,1,1, -4.314, 10466.380, 414.085, 52855.612 25/01/25,11:28:42,14,08,1, 11.9,1,1, -4.314, 10466.382, 414.104, 52855.626 25/01/25,11:28:42,15,08,1, 11.9,1,1, -4.314, 10466.377, 414.092, 52855.546 25/01/25,11:28:42,16,08,1, 11.9,1,1, -4.314, 10466.377, 414.104, 52855.614 25/01/25,11:28:42,17,08,1, 11.9,1,1, -4.314, 10466.390, 414.084, 52855.580 25/01/25,11:28:42,18,08,1, 11.9,1,1, -4.314, 10466.378, 414.109, 52855.496 25/01/25,11:28:42,19,08,1, 11.9,1,1, -4.314, 10466.391, 414.064, 52855.482 25/01/25,11:28:43,00,08,1, 12.0,1,1, -4.313, 10466.386, 414.064, 52855.482 25/01/25,11:28:43,01,08,1, 12.0,1,1, -4.313, 10466.370, 414.099, 52855.637 25/01/25,11:28:43,02,08,1, 12.0,1,1, -4.313, 10466.376, 414.095, 52855.664 25/01/25,11:28:43,03,08,1, 12.0,1,1, -4.313, 10466.352, 414.105, 52855.535 25/01/25,11:28:43,04,08,1, 12.0,1,1, -4.313, 10466.331, 414.115, 52855.584 25/01/25,11:28:43,05,08,1, 12.0,1,1, -4.313, 10466.359, 414.116, 52855.601 25/01/25,11:28:43,06,08,1, 12.0,1,1, -4.313, 10466.361, 414.128, 52855.572 25/01/25,11:28:43,07,08,1, 12.0,1,1, -4.313, 10466.358, 414.111, 52855.517 25/01/25,11:28:43,08,08,1, 12.0,1,1, -4.313, 10466.348, 414.137, 52855.597 25/01/25,11:28:43,09,08,1, 12.0,1,1, -4.313, 10466.357, 414.113, 52855.517 25/01/25,11:28:43,10,08,1, 12.0,1,1, -4.313, 10466.361, 414.133, 52855.520 25/01/25,11:28:43,11,08,1, 12.0,1,1, -4.313, 10466.353, 414.155, 52855.596 25/01/25,11:28:43,12,08,1, 12.0,1,1, -4.313, 10466.356, 414.122, 52855.583 25/01/25,11:28:43,13,08,1, 12.0,1,1, -4.313, 10466.326, 414.103, 52855.540 25/01/25,11:28:43,14,08,1, 12.0,1,1, -4.313, 10466.337, 414.138, 52855.674 25/01/25,11:28:43,15,08,1, 12.0,1,1, -4.313, 10466.341, 414.139, 52855.619 25/01/25,11:28:43,16,08,1, 12.0,1,1, -4.313, 10466.313, 414.150, 52855.578 25/01/25,11:28:43,17,08,1, 12.0,1,1, -4.313, 10466.337, 414.160, 52855.659 25/01/25,11:28:43,18,08,1, 12.0,1,1, -4.313, 10466.327, 414.137, 52855.556 25/01/25,11:28:43,19,08,1, 12.0,1,1, -4.313, 10466.315, 414.156, 52855.610 25/01/25,11:28:44,00,09,1, 11.9,1,1, -4.317, 10466.311, 414.156, 52855.610 25/01/25,11:28:44,01,09,1, 11.9,1,1, -4.317, 10466.327, 414.148, 52855.579 25/01/25,11:28:44,02,09,1, 11.9,1,1, -4.317, 10466.302, 414.114, 52855.575 25/01/25,11:28:44,03,09,1, 11.9,1,1, -4.317, 10466.315, 414.141, 52855.605 25/01/25,11:28:44,04,09,1, 11.9,1,1, -4.317, 10466.292, 414.127, 52855.518 25/01/25,11:28:44,05,09,1, 11.9,1,1, -4.317, 10466.294, 414.128, 52855.509 25/01/25,11:28:44,06,09,1, 11.9,1,1, -4.317, 10466.306, 414.161, 52855.604 25/01/25,11:28:44,07,09,1, 11.9,1,1, -4.317, 10466.313, 414.177, 52855.624 25/01/25,11:28:44,08,09,1, 11.9,1,1, -4.317, 10466.295, 414.159, 52855.690 25/01/25,11:28:44,09,09,1, 11.9,1,1, -4.317, 10466.299, 414.159, 52855.542 25/01/25,11:28:44,10,09,1, 11.9,1,1, -4.317, 10466.268, 414.179, 52855.628 25/01/25,11:28:44,11,09,1, 11.9,1,1, -4.317, 10466.290, 414.156, 52855.638 25/01/25,11:28:44,12,09,1, 11.9,1,1, -4.317, 10466.283, 414.172, 52855.644 25/01/25,11:28:44,13,09,1, 11.9,1,1, -4.317, 10466.283, 414.181, 52855.651 25/01/25,11:28:44,14,09,1, 11.9,1,1, -4.317, 10466.269, 414.152, 52855.589 25/01/25,11:28:44,15,09,1, 11.9,1,1, -4.317, 10466.280, 414.162, 52855.530 25/01/25,11:28:44,16,09,1, 11.9,1,1, -4.317, 10466.273, 414.154, 52855.537 25/01/25,11:28:44,17,09,1, 11.9,1,1, -4.317, 10466.286, 414.162, 52855.587 25/01/25,11:28:44,18,09,1, 11.9,1,1, -4.317, 10466.269, 414.160, 52855.526 25/01/25,11:28:44,19,09,1, 11.9,1,1, -4.317, 10466.259, 414.209, 52855.622 25/01/25,11:28:45,00,09,1, 11.9,1,1, -4.315, 10466.253, 414.209, 52855.622 25/01/25,11:28:45,01,09,1, 11.9,1,1, -4.315, 10466.253, 414.191, 52855.669 25/01/25,11:28:45,02,09,1, 11.9,1,1, -4.315, 10466.262, 414.222, 52855.642 25/01/25,11:28:45,03,09,1, 11.9,1,1, -4.315, 10466.243, 414.174, 52855.711 25/01/25,11:28:45,04,09,1, 11.9,1,1, -4.315, 10466.248, 414.159, 52855.412 25/01/25,11:28:45,05,09,1, 11.9,1,1, -4.315, 10466.256, 414.191, 52855.560 25/01/25,11:28:45,06,09,1, 11.9,1,1, -4.315, 10466.264, 414.186, 52855.562 25/01/25,11:28:45,07,09,1, 11.9,1,1, -4.315, 10466.258, 414.192, 52855.551 25/01/25,11:28:45,08,09,1, 11.9,1,1, -4.315, 10466.248, 414.200, 52855.584 25/01/25,11:28:45,09,09,1, 11.9,1,1, -4.315, 10466.260, 414.210, 52855.551 25/01/25,11:28:45,10,09,1, 11.9,1,1, -4.315, 10466.254, 414.210, 52855.590 25/01/25,11:28:45,11,09,1, 11.9,1,1, -4.315, 10466.242, 414.177, 52855.586 25/01/25,11:28:45,12,09,1, 11.9,1,1, -4.315, 10466.260, 414.209, 52855.600 25/01/25,11:28:45,13,09,1, 11.9,1,1, -4.315, 10466.236, 414.226, 52855.627 25/01/25,11:28:45,14,09,1, 11.9,1,1, -4.315, 10466.245, 414.223, 52855.590 25/01/25,11:28:45,15,09,1, 11.9,1,1, -4.315, 10466.245, 414.247, 52855.625 25/01/25,11:28:45,16,09,1, 11.9,1,1, -4.315, 10466.230, 414.245, 52855.567 25/01/25,11:28:45,17,09,1, 11.9,1,1, -4.315, 10466.231, 414.237, 52855.635 25/01/25,11:28:45,18,09,1, 11.9,1,1, -4.315, 10466.248, 414.261, 52855.700 25/01/25,11:28:45,19,09,1, 11.9,1,1, -4.315, 10466.238, 414.225, 52855.580 25/01/25,11:28:46,00,09,1, 11.9,1,1, -4.318, 10466.236, 414.225, 52855.580 25/01/25,11:28:46,01,09,1, 11.9,1,1, -4.318, 10466.234, 414.225, 52855.613 25/01/25,11:28:46,02,09,1, 11.9,1,1, -4.318, 10466.225, 414.215, 52855.560 25/01/25,11:28:46,03,09,1, 11.9,1,1, -4.318, 10466.201, 414.232, 52855.652 25/01/25,11:28:46,04,09,1, 11.9,1,1, -4.318, 10466.219, 414.225, 52855.577 25/01/25,11:28:46,05,09,1, 11.9,1,1, -4.318, 10466.217, 414.260, 52855.694 25/01/25,11:28:46,06,09,1, 11.9,1,1, -4.318, 10466.206, 414.227, 52855.665 25/01/25,11:28:46,07,09,1, 11.9,1,1, -4.318, 10466.192, 414.238, 52855.659 25/01/25,11:28:46,08,09,1, 11.9,1,1, -4.318, 10466.177, 414.256, 52855.637 25/01/25,11:28:46,09,09,1, 11.9,1,1, -4.318, 10466.188, 414.249, 52855.681 25/01/25,11:28:46,10,09,1, 11.9,1,1, -4.318, 10466.193, 414.226, 52855.674 25/01/25,11:28:46,11,09,1, 11.9,1,1, -4.318, 10466.202, 414.260, 52855.576 25/01/25,11:28:46,12,09,1, 11.9,1,1, -4.318, 10466.204, 414.268, 52855.587 25/01/25,11:28:46,13,09,1, 11.9,1,1, -4.318, 10466.177, 414.280, 52855.611 25/01/25,11:28:46,14,09,1, 11.9,1,1, -4.318, 10466.205, 414.303, 52855.638 25/01/25,11:28:46,15,09,1, 11.9,1,1, -4.318, 10466.194, 414.263, 52855.544 25/01/25,11:28:46,16,09,1, 11.9,1,1, -4.318, 10466.181, 414.257, 52855.563 25/01/25,11:28:46,17,09,1, 11.9,1,1, -4.318, 10466.178, 414.294, 52855.634 25/01/25,11:28:46,18,09,1, 11.9,1,1, -4.318, 10466.173, 414.299, 52855.662 25/01/25,11:28:46,19,09,1, 11.9,1,1, -4.318, 10466.184, 414.275, 52855.582 25/01/25,11:28:47,00,08,1, 11.8,1,1, -4.316, 10466.177, 414.275, 52855.582 25/01/25,11:28:47,01,08,1, 11.8,1,1, -4.316, 10466.183, 414.296, 52855.566 25/01/25,11:28:47,02,08,1, 11.8,1,1, -4.316, 10466.162, 414.288, 52855.613 25/01/25,11:28:47,03,08,1, 11.8,1,1, -4.316, 10466.192, 414.314, 52855.615 25/01/25,11:28:47,04,08,1, 11.8,1,1, -4.316, 10466.170, 414.300, 52855.553 25/01/25,11:28:47,05,08,1, 11.8,1,1, -4.316, 10466.160, 414.268, 52855.575 25/01/25,11:28:47,06,08,1, 11.8,1,1, -4.316, 10466.183, 414.328, 52855.576 25/01/25,11:28:47,07,08,1, 11.8,1,1, -4.316, 10466.155, 414.307, 52855.542 25/01/25,11:28:47,08,08,1, 11.8,1,1, -4.316, 10466.143, 414.285, 52855.552 25/01/25,11:28:47,09,08,1, 11.8,1,1, -4.316, 10466.162, 414.297, 52855.539 25/01/25,11:28:47,10,08,1, 11.8,1,1, -4.316, 10466.190, 414.299, 52855.587 25/01/25,11:28:47,11,08,1, 11.8,1,1, -4.316, 10466.152, 414.315, 52855.627 25/01/25,11:28:47,12,08,1, 11.8,1,1, -4.316, 10466.167, 414.340, 52855.690 25/01/25,11:28:47,13,08,1, 11.8,1,1, -4.316, 10466.137, 414.343, 52855.705 25/01/25,11:28:47,14,08,1, 11.8,1,1, -4.316, 10466.152, 414.315, 52855.656 25/01/25,11:28:47,15,08,1, 11.8,1,1, -4.316, 10466.169, 414.333, 52855.558 25/01/25,11:28:47,16,08,1, 11.8,1,1, -4.316, 10466.163, 414.340, 52855.643 25/01/25,11:28:47,17,08,1, 11.8,1,1, -4.316, 10466.149, 414.349, 52855.575 25/01/25,11:28:47,18,08,1, 11.8,1,1, -4.316, 10466.178, 414.342, 52855.604 25/01/25,11:28:47,19,08,1, 11.8,1,1, -4.316, 10466.144, 414.350, 52855.647 25/01/25,11:28:48,00,09,1, 11.9,1,1, -4.313, 10466.136, 414.350, 52855.647 25/01/25,11:28:48,01,09,1, 11.9,1,1, -4.313, 10466.148, 414.360, 52855.548 25/01/25,11:28:48,02,09,1, 11.9,1,1, -4.313, 10466.142, 414.366, 52855.619 25/01/25,11:28:48,03,09,1, 11.9,1,1, -4.313, 10466.145, 414.357, 52855.573 25/01/25,11:28:48,04,09,1, 11.9,1,1, -4.313, 10466.124, 414.355, 52855.582 25/01/25,11:28:48,05,09,1, 11.9,1,1, -4.313, 10466.125, 414.360, 52855.679 25/01/25,11:28:48,06,09,1, 11.9,1,1, -4.313, 10466.105, 414.354, 52855.668 25/01/25,11:28:48,07,09,1, 11.9,1,1, -4.313, 10466.131, 414.384, 52855.699 25/01/25,11:28:48,08,09,1, 11.9,1,1, -4.313, 10466.141, 414.387, 52855.608 25/01/25,11:28:48,09,09,1, 11.9,1,1, -4.313, 10466.102, 414.380, 52855.682 25/01/25,11:28:48,10,09,1, 11.9,1,1, -4.313, 10466.117, 414.365, 52855.589 25/01/25,11:28:48,11,09,1, 11.9,1,1, -4.313, 10466.111, 414.366, 52855.652 25/01/25,11:28:48,12,09,1, 11.9,1,1, -4.313, 10466.117, 414.387, 52855.585 25/01/25,11:28:48,13,09,1, 11.9,1,1, -4.313, 10466.103, 414.366, 52855.580 25/01/25,11:28:48,14,09,1, 11.9,1,1, -4.313, 10466.123, 414.375, 52855.561 25/01/25,11:28:48,15,09,1, 11.9,1,1, -4.313, 10466.123, 414.381, 52855.610 25/01/25,11:28:48,16,09,1, 11.9,1,1, -4.313, 10466.114, 414.389, 52855.632 25/01/25,11:28:48,17,09,1, 11.9,1,1, -4.313, 10466.103, 414.379, 52855.623 25/01/25,11:28:48,18,09,1, 11.9,1,1, -4.313, 10466.112, 414.420, 52855.662 25/01/25,11:28:48,19,09,1, 11.9,1,1, -4.313, 10466.115, 414.412, 52855.653 25/01/25,11:28:49,00,09,1, 11.9,1,1, -4.316, 10466.111, 414.412, 52855.653 25/01/25,11:28:49,01,09,1, 11.9,1,1, -4.316, 10466.107, 414.419, 52855.679 25/01/25,11:28:49,02,09,1, 11.9,1,1, -4.316, 10466.132, 414.414, 52855.651 25/01/25,11:28:49,03,09,1, 11.9,1,1, -4.316, 10466.109, 414.408, 52855.643 25/01/25,11:28:49,04,09,1, 11.9,1,1, -4.316, 10466.120, 414.426, 52855.611 25/01/25,11:28:49,05,09,1, 11.9,1,1, -4.316, 10466.086, 414.414, 52855.579 25/01/25,11:28:49,06,09,1, 11.9,1,1, -4.316, 10466.093, 414.405, 52855.603 25/01/25,11:28:49,07,09,1, 11.9,1,1, -4.316, 10466.121, 414.395, 52855.220 25/01/25,11:28:49,08,09,1, 11.9,1,1, -4.316, 10466.069, 414.405, 52855.584 25/01/25,11:28:49,09,09,1, 11.9,1,1, -4.316, 10466.097, 414.398, 52855.610 25/01/25,11:28:49,10,09,1, 11.9,1,1, -4.316, 10466.073, 414.422, 52855.677 25/01/25,11:28:49,11,09,1, 11.9,1,1, -4.316, 10466.087, 414.435, 52855.681 25/01/25,11:28:49,12,09,1, 11.9,1,1, -4.316, 10466.089, 414.458, 52855.710 25/01/25,11:28:49,13,09,1, 11.9,1,1, -4.316, 10466.070, 414.451, 52855.734 25/01/25,11:28:49,14,09,1, 11.9,1,1, -4.316, 10466.084, 414.432, 52855.640 25/01/25,11:28:49,15,09,1, 11.9,1,1, -4.316, 10466.082, 414.444, 52855.654 25/01/25,11:28:49,16,09,1, 11.9,1,1, -4.316, 10466.093, 414.448, 52855.626 25/01/25,11:28:49,17,09,1, 11.9,1,1, -4.316, 10466.077, 414.469, 52855.667 25/01/25,11:28:49,18,09,1, 11.9,1,1, -4.316, 10466.090, 414.458, 52855.685 25/01/25,11:28:49,19,09,1, 11.9,1,1, -4.316, 10466.054, 414.475, 52855.593 25/01/25,11:28:50,00,09,1, 11.9,1,1, -4.316, 10466.052, 414.475, 52855.593 25/01/25,11:28:50,01,09,1, 11.9,1,1, -4.316, 10466.073, 414.468, 52855.632 25/01/25,11:28:50,02,09,1, 11.9,1,1, -4.316, 10466.057, 414.447, 52855.596 25/01/25,11:28:50,03,09,1, 11.9,1,1, -4.316, 10466.069, 414.467, 52855.602 25/01/25,11:28:50,04,09,1, 11.9,1,1, -4.316, 10466.039, 414.471, 52855.706 25/01/25,11:28:50,05,09,1, 11.9,1,1, -4.316, 10466.086, 414.478, 52855.643 25/01/25,11:28:50,06,09,1, 11.9,1,1, -4.316, 10466.058, 414.496, 52855.674 25/01/25,11:28:50,07,09,1, 11.9,1,1, -4.316, 10466.069, 414.499, 52855.722 25/01/25,11:28:50,08,09,1, 11.9,1,1, -4.316, 10466.068, 414.456, 52855.612 25/01/25,11:28:50,09,09,1, 11.9,1,1, -4.316, 10466.065, 414.494, 52855.625 25/01/25,11:28:50,10,09,1, 11.9,1,1, -4.316, 10466.063, 414.494, 52855.697 25/01/25,11:28:50,11,09,1, 11.9,1,1, -4.316, 10466.073, 414.496, 52855.658 25/01/25,11:28:50,12,09,1, 11.9,1,1, -4.316, 10466.051, 414.479, 52855.615 25/01/25,11:28:50,13,09,1, 11.9,1,1, -4.316, 10466.068, 414.495, 52855.685 25/01/25,11:28:50,14,09,1, 11.9,1,1, -4.316, 10466.078, 414.492, 52855.598 25/01/25,11:28:50,15,09,1, 11.9,1,1, -4.316, 10466.057, 414.488, 52855.584 25/01/25,11:28:50,16,09,1, 11.9,1,1, -4.316, 10466.078, 414.505, 52855.649 25/01/25,11:28:50,17,09,1, 11.9,1,1, -4.316, 10466.054, 414.502, 52855.650 25/01/25,11:28:50,18,09,1, 11.9,1,1, -4.316, 10466.036, 414.514, 52855.653 25/01/25,11:28:50,19,09,1, 11.9,1,1, -4.316, 10466.064, 414.496, 52855.693 25/01/25,11:28:51,00,09,1, 12.0,1,1, -4.312, 10466.061, 414.496, 52855.693 25/01/25,11:28:51,01,09,1, 12.0,1,1, -4.312, 10466.049, 414.493, 52855.594 25/01/25,11:28:51,02,09,1, 12.0,1,1, -4.312, 10466.041, 414.522, 52855.658 25/01/25,11:28:51,03,09,1, 12.0,1,1, -4.312, 10466.054, 414.524, 52855.622 25/01/25,11:28:51,04,09,1, 12.0,1,1, -4.312, 10466.041, 414.511, 52855.699 25/01/25,11:28:51,05,09,1, 12.0,1,1, -4.312, 10466.029, 414.504, 52855.715 25/01/25,11:28:51,06,09,1, 12.0,1,1, -4.312, 10466.047, 414.529, 52855.663 25/01/25,11:28:51,07,09,1, 12.0,1,1, -4.312, 10466.039, 414.513, 52855.652 25/01/25,11:28:51,08,09,1, 12.0,1,1, -4.312, 10466.028, 414.510, 52855.620 25/01/25,11:28:51,09,09,1, 12.0,1,1, -4.312, 10466.033, 414.538, 52855.650 25/01/25,11:28:51,10,09,1, 12.0,1,1, -4.312, 10466.025, 414.560, 52855.644 25/01/25,11:28:51,11,09,1, 12.0,1,1, -4.312, 10466.033, 414.524, 52855.679 25/01/25,11:28:51,12,09,1, 12.0,1,1, -4.312, 10466.034, 414.533, 52855.680 25/01/25,11:28:51,13,09,1, 12.0,1,1, -4.312, 10466.043, 414.543, 52855.748 25/01/25,11:28:51,14,09,1, 12.0,1,1, -4.312, 10466.033, 414.542, 52855.726 25/01/25,11:28:51,15,09,1, 12.0,1,1, -4.312, 10466.026, 414.558, 52855.681 25/01/25,11:28:51,16,09,1, 12.0,1,1, -4.312, 10465.997, 414.578, 52855.767 25/01/25,11:28:51,17,09,1, 12.0,1,1, -4.312, 10466.026, 414.533, 52855.692 25/01/25,11:28:51,18,09,1, 12.0,1,1, -4.312, 10466.023, 414.557, 52855.767 25/01/25,11:28:51,19,09,1, 12.0,1,1, -4.312, 10466.038, 414.554, 52855.655 25/01/25,11:28:52,00,09,1, 11.9,1,1, -4.317, 10466.036, 414.554, 52855.655 25/01/25,11:28:52,01,09,1, 11.9,1,1, -4.317, 10466.008, 414.559, 52855.616 25/01/25,11:28:52,02,09,1, 11.9,1,1, -4.317, 10466.037, 414.588, 52855.649 25/01/25,11:28:52,03,09,1, 11.9,1,1, -4.317, 10466.010, 414.556, 52855.653 25/01/25,11:28:52,04,09,1, 11.9,1,1, -4.317, 10466.027, 414.541, 52855.710 25/01/25,11:28:52,05,09,1, 11.9,1,1, -4.317, 10466.029, 414.555, 52855.656 25/01/25,11:28:52,06,09,1, 11.9,1,1, -4.317, 10466.030, 414.560, 52855.658 25/01/25,11:28:52,07,09,1, 11.9,1,1, -4.317, 10465.995, 414.576, 52855.711 25/01/25,11:28:52,08,09,1, 11.9,1,1, -4.317, 10466.028, 414.587, 52855.668 25/01/25,11:28:52,09,09,1, 11.9,1,1, -4.317, 10466.007, 414.602, 52855.718 25/01/25,11:28:52,10,09,1, 11.9,1,1, -4.317, 10466.019, 414.586, 52855.700 25/01/25,11:28:52,11,09,1, 11.9,1,1, -4.317, 10466.020, 414.566, 52855.638 25/01/25,11:28:52,12,09,1, 11.9,1,1, -4.317, 10466.008, 414.608, 52855.642 25/01/25,11:28:52,13,09,1, 11.9,1,1, -4.317, 10466.021, 414.603, 52855.627 25/01/25,11:28:52,14,09,1, 11.9,1,1, -4.317, 10466.021, 414.586, 52855.699 25/01/25,11:28:52,15,09,1, 11.9,1,1, -4.317, 10466.019, 414.589, 52855.637 25/01/25,11:28:52,16,09,1, 11.9,1,1, -4.317, 10466.032, 414.576, 52855.685 25/01/25,11:28:52,17,09,1, 11.9,1,1, -4.317, 10466.020, 414.567, 52855.694 25/01/25,11:28:52,18,09,1, 11.9,1,1, -4.317, 10466.024, 414.615, 52855.718 25/01/25,11:28:52,19,09,1, 11.9,1,1, -4.317, 10466.009, 414.611, 52855.729 25/01/25,11:28:53,00,09,1, 11.8,1,1, -4.313, 10466.002, 414.611, 52855.729 25/01/25,11:28:53,01,09,1, 11.8,1,1, -4.313, 10466.015, 414.586, 52855.684 25/01/25,11:28:53,02,09,1, 11.8,1,1, -4.313, 10466.027, 414.619, 52855.739 25/01/25,11:28:53,03,09,1, 11.8,1,1, -4.313, 10466.028, 414.617, 52855.666 25/01/25,11:28:53,04,09,1, 11.8,1,1, -4.313, 10466.014, 414.623, 52855.699 25/01/25,11:28:53,05,09,1, 11.8,1,1, -4.313, 10466.018, 414.653, 52855.743 25/01/25,11:28:53,06,09,1, 11.8,1,1, -4.313, 10466.013, 414.611, 52855.637 25/01/25,11:28:53,07,09,1, 11.8,1,1, -4.313, 10465.996, 414.632, 52855.647 25/01/25,11:28:53,08,09,1, 11.8,1,1, -4.313, 10466.009, 414.645, 52855.748 25/01/25,11:28:53,09,09,1, 11.8,1,1, -4.313, 10466.027, 414.613, 52855.708 25/01/25,11:28:53,10,09,1, 11.8,1,1, -4.313, 10466.001, 414.626, 52855.705 25/01/25,11:28:53,11,09,1, 11.8,1,1, -4.313, 10466.010, 414.645, 52855.749 25/01/25,11:28:53,12,09,1, 11.8,1,1, -4.313, 10466.001, 414.648, 52855.683 25/01/25,11:28:53,13,09,1, 11.8,1,1, -4.313, 10465.978, 414.614, 52855.676 25/01/25,11:28:53,14,09,1, 11.8,1,1, -4.313, 10465.975, 414.639, 52855.686 25/01/25,11:28:53,15,09,1, 11.8,1,1, -4.313, 10465.996, 414.652, 52855.660 25/01/25,11:28:53,16,09,1, 11.8,1,1, -4.313, 10465.991, 414.640, 52855.742 25/01/25,11:28:53,17,09,1, 11.8,1,1, -4.313, 10465.996, 414.664, 52855.664 25/01/25,11:28:53,18,09,1, 11.8,1,1, -4.313, 10466.024, 414.655, 52855.671 25/01/25,11:28:53,19,09,1, 11.8,1,1, -4.313, 10465.984, 414.672, 52855.643 25/01/25,11:28:54,00,09,1, 11.9,1,1, -4.316, 10465.977, 414.672, 52855.643 25/01/25,11:28:54,01,09,1, 11.9,1,1, -4.316, 10465.982, 414.667, 52855.653 25/01/25,11:28:54,02,09,1, 11.9,1,1, -4.316, 10466.004, 414.634, 52855.506 25/01/25,11:28:54,03,09,1, 11.9,1,1, -4.316, 10465.983, 414.636, 52855.710 25/01/25,11:28:54,04,09,1, 11.9,1,1, -4.316, 10466.000, 414.676, 52855.747 25/01/25,11:28:54,05,09,1, 11.9,1,1, -4.316, 10466.028, 414.711, 52855.882 25/01/25,11:28:54,06,09,1, 11.9,1,1, -4.316, 10465.979, 414.660, 52855.681 25/01/25,11:28:54,07,09,1, 11.9,1,1, -4.316, 10465.944, 414.673, 52855.689 25/01/25,11:28:54,08,09,1, 11.9,1,1, -4.316, 10465.980, 414.670, 52855.752 25/01/25,11:28:54,09,09,1, 11.9,1,1, -4.316, 10466.002, 414.657, 52855.768 25/01/25,11:28:54,10,09,1, 11.9,1,1, -4.316, 10465.992, 414.661, 52855.747 25/01/25,11:28:54,11,09,1, 11.9,1,1, -4.316, 10465.994, 414.663, 52855.650 25/01/25,11:28:54,12,09,1, 11.9,1,1, -4.316, 10465.992, 414.682, 52855.599 25/01/25,11:28:54,13,09,1, 11.9,1,1, -4.316, 10465.998, 414.695, 52855.732 25/01/25,11:28:54,14,09,1, 11.9,1,1, -4.316, 10465.991, 414.693, 52855.712 25/01/25,11:28:54,15,09,1, 11.9,1,1, -4.316, 10465.964, 414.664, 52855.684 25/01/25,11:28:54,16,09,1, 11.9,1,1, -4.316, 10465.990, 414.670, 52855.697 25/01/25,11:28:54,17,09,1, 11.9,1,1, -4.316, 10465.986, 414.700, 52855.737 25/01/25,11:28:54,18,09,1, 11.9,1,1, -4.316, 10465.966, 414.670, 52855.719 25/01/25,11:28:54,19,09,1, 11.9,1,1, -4.316, 10465.979, 414.690, 52855.701 25/01/25,11:28:55,00,09,1, 11.9,1,1, -4.312, 10465.977, 414.690, 52855.701 25/01/25,11:28:55,01,09,1, 11.9,1,1, -4.312, 10465.984, 414.691, 52855.678 25/01/25,11:28:55,02,09,1, 11.9,1,1, -4.312, 10465.978, 414.684, 52855.711 25/01/25,11:28:55,03,09,1, 11.9,1,1, -4.312, 10465.995, 414.706, 52855.709 25/01/25,11:28:55,04,09,1, 11.9,1,1, -4.312, 10465.985, 414.714, 52855.704 25/01/25,11:28:55,05,09,1, 11.9,1,1, -4.312, 10465.965, 414.677, 52855.678 25/01/25,11:28:55,06,09,1, 11.9,1,1, -4.312, 10465.970, 414.673, 52855.634 25/01/25,11:28:55,07,09,1, 11.9,1,1, -4.312, 10465.962, 414.711, 52855.733 25/01/25,11:28:55,08,09,1, 11.9,1,1, -4.312, 10465.972, 414.697, 52855.760 25/01/25,11:28:55,09,09,1, 11.9,1,1, -4.312, 10465.976, 414.734, 52855.664 25/01/25,11:28:55,10,09,1, 11.9,1,1, -4.312, 10465.977, 414.722, 52855.738 25/01/25,11:28:55,11,09,1, 11.9,1,1, -4.312, 10465.955, 414.724, 52855.790 25/01/25,11:28:55,12,09,1, 11.9,1,1, -4.312, 10465.946, 414.699, 52855.665 25/01/25,11:28:55,13,09,1, 11.9,1,1, -4.312, 10465.983, 414.727, 52855.669 25/01/25,11:28:55,14,09,1, 11.9,1,1, -4.312, 10465.961, 414.735, 52855.770 25/01/25,11:28:55,15,09,1, 11.9,1,1, -4.312, 10465.960, 414.717, 52855.679 25/01/25,11:28:55,16,09,1, 11.9,1,1, -4.312, 10465.978, 414.724, 52855.706 25/01/25,11:28:55,17,09,1, 11.9,1,1, -4.312, 10465.966, 414.716, 52855.683 25/01/25,11:28:55,18,09,1, 11.9,1,1, -4.312, 10465.938, 414.732, 52855.673 25/01/25,11:28:55,19,09,1, 11.9,1,1, -4.312, 10465.954, 414.726, 52855.659 25/01/25,11:28:56,00,09,1, 11.9,1,1, -4.317, 10465.952, 414.726, 52855.659 25/01/25,11:28:56,01,09,1, 11.9,1,1, -4.317, 10465.949, 414.727, 52855.707 25/01/25,11:28:56,02,09,1, 11.9,1,1, -4.317, 10465.950, 414.708, 52855.711 25/01/25,11:28:56,03,09,1, 11.9,1,1, -4.317, 10465.955, 414.725, 52855.678 25/01/25,11:28:56,04,09,1, 11.9,1,1, -4.317, 10465.967, 414.728, 52855.666 25/01/25,11:28:56,05,09,1, 11.9,1,1, -4.317, 10465.964, 414.725, 52855.701 25/01/25,11:28:56,06,09,1, 11.9,1,1, -4.317, 10465.953, 414.745, 52855.665 25/01/25,11:28:56,07,09,1, 11.9,1,1, -4.317, 10465.976, 414.734, 52855.716 25/01/25,11:28:56,08,09,1, 11.9,1,1, -4.317, 10465.948, 414.719, 52855.693 25/01/25,11:28:56,09,09,1, 11.9,1,1, -4.317, 10465.934, 414.749, 52855.688 25/01/25,11:28:56,10,09,1, 11.9,1,1, -4.317, 10465.951, 414.767, 52855.720 25/01/25,11:28:56,11,09,1, 11.9,1,1, -4.317, 10465.967, 414.738, 52855.724 25/01/25,11:28:56,12,09,1, 11.9,1,1, -4.317, 10465.967, 414.755, 52855.690 25/01/25,11:28:56,13,09,1, 11.9,1,1, -4.317, 10465.981, 414.761, 52855.698 25/01/25,11:28:56,14,09,1, 11.9,1,1, -4.317, 10465.930, 414.745, 52855.704 25/01/25,11:28:56,15,09,1, 11.9,1,1, -4.317, 10465.945, 414.738, 52855.681 25/01/25,11:28:56,16,09,1, 11.9,1,1, -4.317, 10465.980, 414.760, 52855.713 25/01/25,11:28:56,17,09,1, 11.9,1,1, -4.317, 10465.968, 414.752, 52855.677 25/01/25,11:28:56,18,09,1, 11.9,1,1, -4.317, 10465.946, 414.742, 52855.657 25/01/25,11:28:56,19,09,1, 11.9,1,1, -4.317, 10465.967, 414.762, 52855.731 25/01/25,11:28:57,00,09,1, 11.9,1,1, -4.317, 10465.961, 414.762, 52855.731 25/01/25,11:28:57,01,09,1, 11.9,1,1, -4.317, 10465.954, 414.752, 52855.646 25/01/25,11:28:57,02,09,1, 11.9,1,1, -4.317, 10465.968, 414.748, 52855.648 25/01/25,11:28:57,03,09,1, 11.9,1,1, -4.317, 10465.971, 414.739, 52855.745 25/01/25,11:28:57,04,09,1, 11.9,1,1, -4.317, 10465.964, 414.746, 52855.649 25/01/25,11:28:57,05,09,1, 11.9,1,1, -4.317, 10465.959, 414.761, 52855.678 25/01/25,11:28:57,06,09,1, 11.9,1,1, -4.317, 10465.978, 414.716, 52855.629 25/01/25,11:28:57,07,09,1, 11.9,1,1, -4.317, 10465.985, 414.751, 52855.658 25/01/25,11:28:57,08,09,1, 11.9,1,1, -4.317, 10465.946, 414.758, 52855.722 25/01/25,11:28:57,09,09,1, 11.9,1,1, -4.317, 10465.956, 414.753, 52855.695 25/01/25,11:28:57,10,09,1, 11.9,1,1, -4.317, 10465.958, 414.780, 52855.685 25/01/25,11:28:57,11,09,1, 11.9,1,1, -4.317, 10465.946, 414.773, 52855.707 25/01/25,11:28:57,12,09,1, 11.9,1,1, -4.317, 10465.968, 414.760, 52855.715 25/01/25,11:28:57,13,09,1, 11.9,1,1, -4.317, 10465.959, 414.756, 52855.747 25/01/25,11:28:57,14,09,1, 11.9,1,1, -4.317, 10465.943, 414.750, 52855.684 25/01/25,11:28:57,15,09,1, 11.9,1,1, -4.317, 10465.960, 414.751, 52855.738 25/01/25,11:28:57,16,09,1, 11.9,1,1, -4.317, 10465.957, 414.745, 52855.686 25/01/25,11:28:57,17,09,1, 11.9,1,1, -4.317, 10465.937, 414.753, 52855.766 25/01/25,11:28:57,18,09,1, 11.9,1,1, -4.317, 10465.945, 414.753, 52855.718 25/01/25,11:28:57,19,09,1, 11.9,1,1, -4.317, 10465.953, 414.752, 52855.626 25/01/25,11:28:58,00,09,1, 11.8,1,1, -4.315, 10465.952, 414.752, 52855.626 25/01/25,11:28:58,01,09,1, 11.8,1,1, -4.315, 10465.957, 414.771, 52855.681 25/01/25,11:28:58,02,09,1, 11.8,1,1, -4.315, 10465.952, 414.750, 52855.728 25/01/25,11:28:58,03,09,1, 11.8,1,1, -4.315, 10465.968, 414.743, 52855.766 25/01/25,11:28:58,04,09,1, 11.8,1,1, -4.315, 10465.942, 414.758, 52855.753 25/01/25,11:28:58,05,09,1, 11.8,1,1, -4.315, 10465.942, 414.753, 52855.737 25/01/25,11:28:58,06,09,1, 11.8,1,1, -4.315, 10465.966, 414.786, 52855.658 25/01/25,11:28:58,07,09,1, 11.8,1,1, -4.315, 10465.929, 414.775, 52855.642 25/01/25,11:28:58,08,09,1, 11.8,1,1, -4.315, 10465.945, 414.764, 52855.651 25/01/25,11:28:58,09,09,1, 11.8,1,1, -4.315, 10465.914, 414.754, 52855.709 25/01/25,11:28:58,10,09,1, 11.8,1,1, -4.315, 10465.942, 414.764, 52855.676 25/01/25,11:28:58,11,09,1, 11.8,1,1, -4.315, 10465.932, 414.774, 52855.721 25/01/25,11:28:58,12,09,1, 11.8,1,1, -4.315, 10465.920, 414.769, 52855.709 25/01/25,11:28:58,13,09,1, 11.8,1,1, -4.315, 10465.943, 414.726, 52855.655 25/01/25,11:28:58,14,09,1, 11.8,1,1, -4.315, 10465.941, 414.742, 52855.664 25/01/25,11:28:58,15,09,1, 11.8,1,1, -4.315, 10465.941, 414.759, 52855.817 25/01/25,11:28:58,16,09,1, 11.8,1,1, -4.315, 10465.906, 414.768, 52855.756 25/01/25,11:28:58,17,09,1, 11.8,1,1, -4.315, 10465.918, 414.747, 52855.711 25/01/25,11:28:58,18,09,1, 11.8,1,1, -4.315, 10465.926, 414.761, 52855.793 25/01/25,11:28:58,19,09,1, 11.8,1,1, -4.315, 10465.941, 414.768, 52855.642 25/01/25,11:28:59,00,09,1, 11.9,1,1, -4.310, 10465.935, 414.768, 52855.642 25/01/25,11:28:59,01,09,1, 11.9,1,1, -4.310, 10465.933, 414.765, 52855.624 25/01/25,11:28:59,02,09,1, 11.9,1,1, -4.310, 10465.903, 414.756, 52855.696 25/01/25,11:28:59,03,09,1, 11.9,1,1, -4.310, 10465.941, 414.741, 52855.698 25/01/25,11:28:59,04,09,1, 11.9,1,1, -4.310, 10465.960, 414.752, 52855.644 25/01/25,11:28:59,05,09,1, 11.9,1,1, -4.310, 10465.927, 414.730, 52855.613 25/01/25,11:28:59,06,09,1, 11.9,1,1, -4.310, 10465.948, 414.758, 52855.632 25/01/25,11:28:59,07,09,1, 11.9,1,1, -4.310, 10465.941, 414.750, 52855.656 25/01/25,11:28:59,08,09,1, 11.9,1,1, -4.310, 10465.950, 414.747, 52855.708 25/01/25,11:28:59,09,09,1, 11.9,1,1, -4.310, 10465.938, 414.731, 52855.634 25/01/25,11:28:59,10,09,1, 11.9,1,1, -4.310, 10465.964, 414.749, 52855.651 25/01/25,11:28:59,11,09,1, 11.9,1,1, -4.310, 10465.934, 414.759, 52855.717 25/01/25,11:28:59,12,09,1, 11.9,1,1, -4.310, 10465.946, 414.770, 52855.647 25/01/25,11:28:59,13,09,1, 11.9,1,1, -4.310, 10465.907, 414.750, 52855.656 25/01/25,11:28:59,14,09,1, 11.9,1,1, -4.310, 10465.924, 414.741, 52855.700 25/01/25,11:28:59,15,09,1, 11.9,1,1, -4.310, 10465.922, 414.754, 52855.665 25/01/25,11:28:59,16,09,1, 11.9,1,1, -4.310, 10465.915, 414.738, 52855.642 25/01/25,11:28:59,17,09,1, 11.9,1,1, -4.310, 10465.901, 414.739, 52855.615 25/01/25,11:28:59,18,09,1, 11.9,1,1, -4.310, 10465.930, 414.751, 52855.671 25/01/25,11:28:59,19,09,1, 11.9,1,1, -4.310, 10465.905, 414.760, 52855.649 25/01/25,11:29:00,00,09,1, 11.9,1,1, -4.314, 10465.902, 414.760, 52855.649 25/01/25,11:29:00,01,09,1, 11.9,1,1, -4.314, 10465.932, 414.755, 52855.682 25/01/25,11:29:00,02,09,1, 11.9,1,1, -4.314, 10465.917, 414.766, 52855.755 25/01/25,11:29:00,03,09,1, 11.9,1,1, -4.314, 10465.936, 414.776, 52855.721 25/01/25,11:29:00,04,09,1, 11.9,1,1, -4.314, 10465.905, 414.767, 52855.720 25/01/25,11:29:00,05,09,1, 11.9,1,1, -4.314, 10465.911, 414.732, 52855.656 25/01/25,11:29:00,06,09,1, 11.9,1,1, -4.314, 10465.927, 414.763, 52855.688 25/01/25,11:29:00,07,09,1, 11.9,1,1, -4.314, 10465.920, 414.752, 52855.691 25/01/25,11:29:00,08,09,1, 11.9,1,1, -4.314, 10465.923, 414.734, 52855.690 25/01/25,11:29:00,09,09,1, 11.9,1,1, -4.314, 10465.908, 414.736, 52855.673 25/01/25,11:29:00,10,09,1, 11.9,1,1, -4.314, 10465.932, 414.754, 52855.694 25/01/25,11:29:00,11,09,1, 11.9,1,1, -4.314, 10465.937, 414.748, 52855.627 25/01/25,11:29:00,12,09,1, 11.9,1,1, -4.314, 10465.907, 414.739, 52855.640 25/01/25,11:29:00,13,09,1, 11.9,1,1, -4.314, 10465.923, 414.750, 52855.653 25/01/25,11:29:00,14,09,1, 11.9,1,1, -4.314, 10465.923, 414.742, 52855.653 25/01/25,11:29:00,15,09,1, 11.9,1,1, -4.314, 10465.917, 414.731, 52855.651 25/01/25,11:29:00,16,09,1, 11.9,1,1, -4.314, 10465.934, 414.772, 52855.663 25/01/25,11:29:00,17,09,1, 11.9,1,1, -4.314, 10465.934, 414.741, 52855.697 25/01/25,11:29:00,18,09,1, 11.9,1,1, -4.314, 10465.894, 414.732, 52855.644 25/01/25,11:29:00,19,09,1, 11.9,1,1, -4.314, 10465.931, 414.752, 52855.618 25/01/25,11:29:01,00,09,1, 12.0,1,1, -4.314, 10465.927, 414.752, 52855.618 25/01/25,11:29:01,01,09,1, 12.0,1,1, -4.314, 10465.885, 414.723, 52855.647 25/01/25,11:29:01,02,09,1, 12.0,1,1, -4.314, 10465.924, 414.746, 52855.625 25/01/25,11:29:01,03,09,1, 12.0,1,1, -4.314, 10465.924, 414.751, 52855.624 25/01/25,11:29:01,04,09,1, 12.0,1,1, -4.314, 10465.904, 414.739, 52855.638 25/01/25,11:29:01,05,09,1, 12.0,1,1, -4.314, 10465.886, 414.723, 52855.605 25/01/25,11:29:01,06,09,1, 12.0,1,1, -4.314, 10465.907, 414.753, 52855.657 25/01/25,11:29:01,07,09,1, 12.0,1,1, -4.314, 10465.901, 414.736, 52855.709 25/01/25,11:29:01,08,09,1, 12.0,1,1, -4.314, 10465.894, 414.743, 52855.692 25/01/25,11:29:01,09,09,1, 12.0,1,1, -4.314, 10465.898, 414.756, 52855.719 25/01/25,11:29:01,10,09,1, 12.0,1,1, -4.314, 10465.895, 414.750, 52855.707 25/01/25,11:29:01,11,09,1, 12.0,1,1, -4.314, 10465.897, 414.724, 52855.691 25/01/25,11:29:01,12,09,1, 12.0,1,1, -4.314, 10465.908, 414.724, 52855.697 25/01/25,11:29:01,13,09,1, 12.0,1,1, -4.314, 10465.903, 414.752, 52855.634 25/01/25,11:29:01,14,09,1, 12.0,1,1, -4.314, 10465.919, 414.736, 52855.714 25/01/25,11:29:01,15,09,1, 12.0,1,1, -4.314, 10465.910, 414.739, 52855.652 25/01/25,11:29:01,16,09,1, 12.0,1,1, -4.314, 10465.900, 414.742, 52855.674 25/01/25,11:29:01,17,09,1, 12.0,1,1, -4.314, 10465.902, 414.717, 52855.660 25/01/25,11:29:01,18,09,1, 12.0,1,1, -4.314, 10465.926, 414.721, 52855.644 25/01/25,11:29:01,19,09,1, 12.0,1,1, -4.314, 10465.911, 414.726, 52855.618 25/01/25,11:29:02,00,09,1, 11.9,1,1, -4.314, 10465.910, 414.726, 52855.618 25/01/25,11:29:02,01,09,1, 11.9,1,1, -4.314, 10465.874, 414.716, 52855.674 25/01/25,11:29:02,02,09,1, 11.9,1,1, -4.314, 10465.890, 414.741, 52855.743 25/01/25,11:29:02,03,09,1, 11.9,1,1, -4.314, 10465.901, 414.705, 52855.667 25/01/25,11:29:02,04,09,1, 11.9,1,1, -4.314, 10465.906, 414.698, 52855.679 25/01/25,11:29:02,05,09,1, 11.9,1,1, -4.314, 10465.908, 414.737, 52855.622 25/01/25,11:29:02,06,09,1, 11.9,1,1, -4.314, 10465.884, 414.723, 52855.640 25/01/25,11:29:02,07,09,1, 11.9,1,1, -4.314, 10465.899, 414.703, 52855.621 25/01/25,11:29:02,08,09,1, 11.9,1,1, -4.314, 10465.925, 414.695, 52855.627 25/01/25,11:29:02,09,09,1, 11.9,1,1, -4.314, 10465.903, 414.729, 52855.674 25/01/25,11:29:02,10,09,1, 11.9,1,1, -4.314, 10465.897, 414.690, 52855.721 25/01/25,11:29:02,11,09,1, 11.9,1,1, -4.314, 10465.900, 414.688, 52855.699 25/01/25,11:29:02,12,09,1, 11.9,1,1, -4.314, 10465.897, 414.709, 52855.616 25/01/25,11:29:02,13,09,1, 11.9,1,1, -4.314, 10465.910, 414.718, 52855.697 25/01/25,11:29:02,14,09,1, 11.9,1,1, -4.314, 10465.893, 414.712, 52855.679 25/01/25,11:29:02,15,09,1, 11.9,1,1, -4.314, 10465.905, 414.720, 52855.704 25/01/25,11:29:02,16,09,1, 11.9,1,1, -4.314, 10465.917, 414.730, 52855.678 25/01/25,11:29:02,17,09,1, 11.9,1,1, -4.314, 10465.893, 414.695, 52855.642 25/01/25,11:29:02,18,09,1, 11.9,1,1, -4.314, 10465.910, 414.710, 52855.657 25/01/25,11:29:02,19,09,1, 11.9,1,1, -4.314, 10465.911, 414.717, 52855.600 25/01/25,11:29:03,00,09,1, 11.9,1,1, -4.316, 10465.910, 414.717, 52855.600 25/01/25,11:29:03,01,09,1, 11.9,1,1, -4.316, 10465.891, 414.721, 52855.927 25/01/25,11:29:03,02,09,1, 11.9,1,1, -4.316, 10465.935, 414.699, 52855.683 25/01/25,11:29:03,03,09,1, 11.9,1,1, -4.316, 10465.920, 414.677, 52855.637 25/01/25,11:29:03,04,09,1, 11.9,1,1, -4.316, 10465.909, 414.673, 52855.608 25/01/25,11:29:03,05,09,1, 11.9,1,1, -4.316, 10465.921, 414.686, 52855.643 25/01/25,11:29:03,06,09,1, 11.9,1,1, -4.316, 10465.905, 414.684, 52855.643 25/01/25,11:29:03,07,09,1, 11.9,1,1, -4.316, 10465.914, 414.659, 52855.646 25/01/25,11:29:03,08,09,1, 11.9,1,1, -4.316, 10465.890, 414.703, 52855.711 25/01/25,11:29:03,09,09,1, 11.9,1,1, -4.316, 10465.931, 414.699, 52855.690 25/01/25,11:29:03,10,09,1, 11.9,1,1, -4.316, 10465.915, 414.658, 52855.656 25/01/25,11:29:03,11,09,1, 11.9,1,1, -4.316, 10465.899, 414.713, 52855.705 25/01/25,11:29:03,12,09,1, 11.9,1,1, -4.316, 10465.917, 414.685, 52855.636 25/01/25,11:29:03,13,09,1, 11.9,1,1, -4.316, 10465.920, 414.687, 52855.670 25/01/25,11:29:03,14,09,1, 11.9,1,1, -4.316, 10465.925, 414.674, 52855.652 25/01/25,11:29:03,15,09,1, 11.9,1,1, -4.316, 10465.891, 414.673, 52855.691 25/01/25,11:29:03,16,09,1, 11.9,1,1, -4.316, 10465.905, 414.682, 52855.659 25/01/25,11:29:03,17,09,1, 11.9,1,1, -4.316, 10465.891, 414.651, 52855.630 25/01/25,11:29:03,18,09,1, 11.9,1,1, -4.316, 10465.907, 414.669, 52855.641 25/01/25,11:29:03,19,09,1, 11.9,1,1, -4.316, 10465.919, 414.661, 52855.558 25/01/25,11:29:04,00,09,1, 12.0,1,1, -4.313, 10465.919, 414.661, 52855.558 25/01/25,11:29:04,01,09,1, 12.0,1,1, -4.313, 10465.921, 414.667, 52855.666 25/01/25,11:29:04,02,09,1, 12.0,1,1, -4.313, 10465.959, 414.663, 52855.669 25/01/25,11:29:04,03,09,1, 12.0,1,1, -4.313, 10465.923, 414.649, 52855.724 25/01/25,11:29:04,04,09,1, 12.0,1,1, -4.313, 10465.927, 414.665, 52855.632 25/01/25,11:29:04,05,09,1, 12.0,1,1, -4.313, 10465.927, 414.686, 52855.586 25/01/25,11:29:04,06,09,1, 12.0,1,1, -4.313, 10465.896, 414.659, 52855.585 25/01/25,11:29:04,07,09,1, 12.0,1,1, -4.313, 10465.909, 414.682, 52855.637 25/01/25,11:29:04,08,09,1, 12.0,1,1, -4.313, 10465.912, 414.684, 52855.654 25/01/25,11:29:04,09,09,1, 12.0,1,1, -4.313, 10465.906, 414.644, 52855.676 25/01/25,11:29:04,10,09,1, 12.0,1,1, -4.313, 10465.904, 414.646, 52855.614 25/01/25,11:29:04,11,09,1, 12.0,1,1, -4.313, 10465.912, 414.658, 52855.644 25/01/25,11:29:04,12,09,1, 12.0,1,1, -4.313, 10465.886, 414.647, 52855.581 25/01/25,11:29:04,13,09,1, 12.0,1,1, -4.313, 10465.894, 414.614, 52855.638 25/01/25,11:29:04,14,09,1, 12.0,1,1, -4.313, 10465.914, 414.639, 52855.580 25/01/25,11:29:04,15,09,1, 12.0,1,1, -4.313, 10465.910, 414.629, 52855.694 25/01/25,11:29:04,16,09,1, 12.0,1,1, -4.313, 10465.897, 414.617, 52855.689 25/01/25,11:29:04,17,09,1, 12.0,1,1, -4.313, 10465.902, 414.644, 52855.649 25/01/25,11:29:04,18,09,1, 12.0,1,1, -4.313, 10465.883, 414.631, 52855.690 25/01/25,11:29:04,19,09,1, 12.0,1,1, -4.313, 10465.877, 414.647, 52855.626 25/01/25,11:29:05,00,09,1, 11.9,1,1, -4.314, 10465.869, 414.647, 52855.626 25/01/25,11:29:05,01,09,1, 11.9,1,1, -4.314, 10465.878, 414.661, 52855.640 25/01/25,11:29:05,02,09,1, 11.9,1,1, -4.314, 10465.900, 414.601, 52855.619 25/01/25,11:29:05,03,09,1, 11.9,1,1, -4.314, 10465.905, 414.616, 52855.631 25/01/25,11:29:05,04,09,1, 11.9,1,1, -4.314, 10465.915, 414.629, 52855.602 25/01/25,11:29:05,05,09,1, 11.9,1,1, -4.314, 10465.912, 414.628, 52855.598 25/01/25,11:29:05,06,09,1, 11.9,1,1, -4.314, 10465.888, 414.608, 52855.616 25/01/25,11:29:05,07,09,1, 11.9,1,1, -4.314, 10465.889, 414.624, 52855.638 25/01/25,11:29:05,08,09,1, 11.9,1,1, -4.314, 10465.889, 414.603, 52855.687 25/01/25,11:29:05,09,09,1, 11.9,1,1, -4.314, 10465.894, 414.598, 52855.635 25/01/25,11:29:05,10,09,1, 11.9,1,1, -4.314, 10465.911, 414.606, 52855.678 25/01/25,11:29:05,11,09,1, 11.9,1,1, -4.314, 10465.898, 414.600, 52855.716 25/01/25,11:29:05,12,09,1, 11.9,1,1, -4.314, 10465.882, 414.628, 52855.666 25/01/25,11:29:05,13,09,1, 11.9,1,1, -4.314, 10465.882, 414.594, 52855.618 25/01/25,11:29:05,14,09,1, 11.9,1,1, -4.314, 10465.901, 414.632, 52855.675 25/01/25,11:29:05,15,09,1, 11.9,1,1, -4.314, 10465.873, 414.609, 52855.685 25/01/25,11:29:05,16,09,1, 11.9,1,1, -4.314, 10465.886, 414.572, 52855.608 25/01/25,11:29:05,17,09,1, 11.9,1,1, -4.314, 10465.871, 414.603, 52855.647 25/01/25,11:29:05,18,09,1, 11.9,1,1, -4.314, 10465.882, 414.629, 52855.618 25/01/25,11:29:05,19,09,1, 11.9,1,1, -4.314, 10465.854, 414.606, 52855.601 25/01/25,11:29:06,00,09,1, 11.9,1,1, -4.314, 10465.852, 414.606, 52855.601 25/01/25,11:29:06,01,09,1, 11.9,1,1, -4.314, 10465.893, 414.622, 52855.629 25/01/25,11:29:06,02,09,1, 11.9,1,1, -4.314, 10465.862, 414.586, 52855.739 25/01/25,11:29:06,03,09,1, 11.9,1,1, -4.314, 10465.874, 414.574, 52855.672 25/01/25,11:29:06,04,09,1, 11.9,1,1, -4.314, 10465.901, 414.601, 52855.760 25/01/25,11:29:06,05,09,1, 11.9,1,1, -4.314, 10465.892, 414.594, 52855.641 25/01/25,11:29:06,06,09,1, 11.9,1,1, -4.314, 10465.893, 414.585, 52855.692 25/01/25,11:29:06,07,09,1, 11.9,1,1, -4.314, 10465.878, 414.582, 52855.632 25/01/25,11:29:06,08,09,1, 11.9,1,1, -4.314, 10465.891, 414.566, 52855.681 25/01/25,11:29:06,09,09,1, 11.9,1,1, -4.314, 10465.864, 414.581, 52855.593 25/01/25,11:29:06,10,09,1, 11.9,1,1, -4.314, 10465.894, 414.578, 52855.643 25/01/25,11:29:06,11,09,1, 11.9,1,1, -4.314, 10465.868, 414.583, 52855.654 25/01/25,11:29:06,12,09,1, 11.9,1,1, -4.314, 10465.868, 414.565, 52855.597 25/01/25,11:29:06,13,09,1, 11.9,1,1, -4.314, 10465.877, 414.599, 52855.671 25/01/25,11:29:06,14,09,1, 11.9,1,1, -4.314, 10465.881, 414.575, 52855.747 25/01/25,11:29:06,15,09,1, 11.9,1,1, -4.314, 10465.874, 414.572, 52855.707 25/01/25,11:29:06,16,09,1, 11.9,1,1, -4.314, 10465.866, 414.569, 52855.711 25/01/25,11:29:06,17,09,1, 11.9,1,1, -4.314, 10465.894, 414.599, 52855.701 25/01/25,11:29:06,18,09,1, 11.9,1,1, -4.314, 10465.870, 414.568, 52855.598 25/01/25,11:29:06,19,09,1, 11.9,1,1, -4.314, 10465.891, 414.562, 52855.614 25/01/25,11:29:07,00,09,1, 11.9,1,1, -4.309, 10465.885, 414.562, 52855.614 25/01/25,11:29:07,01,09,1, 11.9,1,1, -4.309, 10465.868, 414.555, 52855.675 25/01/25,11:29:07,02,09,1, 11.9,1,1, -4.309, 10465.891, 414.566, 52855.615 25/01/25,11:29:07,03,09,1, 11.9,1,1, -4.309, 10465.864, 414.549, 52855.603 25/01/25,11:29:07,04,09,1, 11.9,1,1, -4.309, 10465.872, 414.548, 52855.583 25/01/25,11:29:07,05,09,1, 11.9,1,1, -4.309, 10465.880, 414.541, 52855.604 25/01/25,11:29:07,06,09,1, 11.9,1,1, -4.309, 10465.846, 414.547, 52855.664 25/01/25,11:29:07,07,09,1, 11.9,1,1, -4.309, 10465.876, 414.553, 52855.593 25/01/25,11:29:07,08,09,1, 11.9,1,1, -4.309, 10465.855, 414.555, 52855.681 25/01/25,11:29:07,09,09,1, 11.9,1,1, -4.309, 10465.869, 414.549, 52855.612 25/01/25,11:29:07,10,09,1, 11.9,1,1, -4.309, 10465.873, 414.568, 52855.673 25/01/25,11:29:07,11,09,1, 11.9,1,1, -4.309, 10465.882, 414.535, 52855.594 25/01/25,11:29:07,12,09,1, 11.9,1,1, -4.309, 10465.859, 414.548, 52855.597 25/01/25,11:29:07,13,09,1, 11.9,1,1, -4.309, 10465.891, 414.532, 52855.627 25/01/25,11:29:07,14,09,1, 11.9,1,1, -4.309, 10465.875, 414.537, 52855.632 25/01/25,11:29:07,15,09,1, 11.9,1,1, -4.309, 10465.867, 414.543, 52855.614 25/01/25,11:29:07,16,09,1, 11.9,1,1, -4.309, 10465.843, 414.541, 52855.620 25/01/25,11:29:07,17,09,1, 11.9,1,1, -4.309, 10465.858, 414.534, 52855.603 25/01/25,11:29:07,18,09,1, 11.9,1,1, -4.309, 10465.896, 414.508, 52855.564 25/01/25,11:29:07,19,09,1, 11.9,1,1, -4.309, 10465.878, 414.518, 52855.557 25/01/25,11:29:08,00,09,1, 11.9,1,1, -4.312, 10465.877, 414.518, 52855.557 25/01/25,11:29:08,01,09,1, 11.9,1,1, -4.312, 10465.855, 414.509, 52855.657 25/01/25,11:29:08,02,09,1, 11.9,1,1, -4.312, 10465.842, 414.516, 52855.669 25/01/25,11:29:08,03,09,1, 11.9,1,1, -4.312, 10465.859, 414.522, 52855.604 25/01/25,11:29:08,04,09,1, 11.9,1,1, -4.312, 10465.847, 414.516, 52855.711 25/01/25,11:29:08,05,09,1, 11.9,1,1, -4.312, 10465.847, 414.509, 52855.585 25/01/25,11:29:08,06,09,1, 11.9,1,1, -4.312, 10465.869, 414.526, 52855.610 25/01/25,11:29:08,07,09,1, 11.9,1,1, -4.312, 10465.859, 414.510, 52855.635 25/01/25,11:29:08,08,09,1, 11.9,1,1, -4.312, 10465.871, 414.497, 52855.661 25/01/25,11:29:08,09,09,1, 11.9,1,1, -4.312, 10465.887, 414.537, 52855.656 25/01/25,11:29:08,10,09,1, 11.9,1,1, -4.312, 10465.856, 414.488, 52855.576 25/01/25,11:29:08,11,09,1, 11.9,1,1, -4.312, 10465.844, 414.499, 52855.608 25/01/25,11:29:08,12,09,1, 11.9,1,1, -4.312, 10465.842, 414.501, 52855.525 25/01/25,11:29:08,13,09,1, 11.9,1,1, -4.312, 10465.848, 414.507, 52855.625 25/01/25,11:29:08,14,09,1, 11.9,1,1, -4.312, 10465.856, 414.506, 52855.619 25/01/25,11:29:08,15,09,1, 11.9,1,1, -4.312, 10465.831, 414.479, 52855.666 25/01/25,11:29:08,16,09,1, 11.9,1,1, -4.312, 10465.851, 414.509, 52855.688 25/01/25,11:29:08,17,09,1, 11.9,1,1, -4.312, 10465.860, 414.467, 52855.593 25/01/25,11:29:08,18,09,1, 11.9,1,1, -4.312, 10465.852, 414.507, 52855.620 25/01/25,11:29:08,19,09,1, 11.9,1,1, -4.312, 10465.864, 414.513, 52855.636 25/01/25,11:29:09,00,08,1, 11.9,1,1, -4.313, 10465.860, 414.513, 52855.636 25/01/25,11:29:09,01,08,1, 11.9,1,1, -4.313, 10465.869, 414.487, 52855.573 25/01/25,11:29:09,02,08,1, 11.9,1,1, -4.313, 10465.868, 414.493, 52855.674 25/01/25,11:29:09,03,08,1, 11.9,1,1, -4.313, 10465.855, 414.489, 52855.599 25/01/25,11:29:09,04,08,1, 11.9,1,1, -4.313, 10465.830, 414.484, 52855.630 25/01/25,11:29:09,05,08,1, 11.9,1,1, -4.313, 10465.860, 414.500, 52855.590 25/01/25,11:29:09,06,08,1, 11.9,1,1, -4.313, 10465.845, 414.488, 52855.560 25/01/25,11:29:09,07,08,1, 11.9,1,1, -4.313, 10465.836, 414.460, 52855.602 25/01/25,11:29:09,08,08,1, 11.9,1,1, -4.313, 10465.868, 414.485, 52855.666 25/01/25,11:29:09,09,08,1, 11.9,1,1, -4.313, 10465.866, 414.482, 52855.607 25/01/25,11:29:09,10,08,1, 11.9,1,1, -4.313, 10465.858, 414.486, 52855.584 25/01/25,11:29:09,11,08,1, 11.9,1,1, -4.313, 10465.817, 414.474, 52855.463 25/01/25,11:29:09,12,08,1, 11.9,1,1, -4.313, 10465.866, 414.475, 52855.595 25/01/25,11:29:09,13,08,1, 11.9,1,1, -4.313, 10465.872, 414.458, 52855.536 25/01/25,11:29:09,14,08,1, 11.9,1,1, -4.313, 10465.888, 414.476, 52855.639 25/01/25,11:29:09,15,08,1, 11.9,1,1, -4.313, 10465.862, 414.474, 52855.660 25/01/25,11:29:09,16,08,1, 11.9,1,1, -4.313, 10465.851, 414.473, 52855.666 25/01/25,11:29:09,17,08,1, 11.9,1,1, -4.313, 10465.850, 414.468, 52855.664 25/01/25,11:29:09,18,08,1, 11.9,1,1, -4.313, 10465.839, 414.484, 52855.597 25/01/25,11:29:09,19,08,1, 11.9,1,1, -4.313, 10465.868, 414.483, 52855.656 25/01/25,11:29:10,00,08,1, 11.9,1,1, -4.316, 10465.860, 414.483, 52855.656 25/01/25,11:29:10,01,08,1, 11.9,1,1, -4.316, 10465.849, 414.454, 52855.648 25/01/25,11:29:10,02,08,1, 11.9,1,1, -4.316, 10465.844, 414.472, 52855.700 25/01/25,11:29:10,03,08,1, 11.9,1,1, -4.316, 10465.861, 414.453, 52855.662 25/01/25,11:29:10,04,08,1, 11.9,1,1, -4.316, 10465.860, 414.468, 52855.628 25/01/25,11:29:10,05,08,1, 11.9,1,1, -4.316, 10465.852, 414.493, 52855.662 25/01/25,11:29:10,06,08,1, 11.9,1,1, -4.316, 10465.855, 414.466, 52855.633 25/01/25,11:29:10,07,08,1, 11.9,1,1, -4.316, 10465.847, 414.454, 52855.616 25/01/25,11:29:10,08,08,1, 11.9,1,1, -4.316, 10465.851, 414.456, 52855.628 25/01/25,11:29:10,09,08,1, 11.9,1,1, -4.316, 10465.834, 414.444, 52855.609 25/01/25,11:29:10,10,08,1, 11.9,1,1, -4.316, 10465.871, 414.421, 52855.589 25/01/25,11:29:10,11,08,1, 11.9,1,1, -4.316, 10465.847, 414.457, 52855.638 25/01/25,11:29:10,12,08,1, 11.9,1,1, -4.316, 10465.835, 414.457, 52855.631 25/01/25,11:29:10,13,08,1, 11.9,1,1, -4.316, 10465.809, 414.453, 52855.572 25/01/25,11:29:10,14,08,1, 11.9,1,1, -4.316, 10465.883, 414.397, 52855.123 25/01/25,11:29:10,15,08,1, 11.9,1,1, -4.316, 10465.828, 414.476, 52855.725 25/01/25,11:29:10,16,08,1, 11.9,1,1, -4.316, 10465.827, 414.432, 52855.645 25/01/25,11:29:10,17,08,1, 11.9,1,1, -4.316, 10465.835, 414.434, 52855.713 25/01/25,11:29:10,18,08,1, 11.9,1,1, -4.316, 10465.849, 414.445, 52855.679 25/01/25,11:29:10,19,08,1, 11.9,1,1, -4.316, 10465.843, 414.434, 52855.658 25/01/25,11:29:11,00,09,1, 12.0,1,1, -4.313, 10465.835, 414.434, 52855.658 25/01/25,11:29:11,01,09,1, 12.0,1,1, -4.313, 10465.840, 414.456, 52855.649 25/01/25,11:29:11,02,09,1, 12.0,1,1, -4.313, 10465.841, 414.443, 52855.613 25/01/25,11:29:11,03,09,1, 12.0,1,1, -4.313, 10465.823, 414.429, 52855.657 25/01/25,11:29:11,04,09,1, 12.0,1,1, -4.313, 10465.841, 414.440, 52855.570 25/01/25,11:29:11,05,09,1, 12.0,1,1, -4.313, 10465.843, 414.442, 52855.571 25/01/25,11:29:11,06,09,1, 12.0,1,1, -4.313, 10465.826, 414.442, 52855.590 25/01/25,11:29:11,07,09,1, 12.0,1,1, -4.313, 10465.834, 414.443, 52855.608 25/01/25,11:29:11,08,09,1, 12.0,1,1, -4.313, 10465.817, 414.442, 52855.726 25/01/25,11:29:11,09,09,1, 12.0,1,1, -4.313, 10465.844, 414.450, 52855.662 25/01/25,11:29:11,10,09,1, 12.0,1,1, -4.313, 10465.812, 414.429, 52855.642 25/01/25,11:29:11,11,09,1, 12.0,1,1, -4.313, 10465.828, 414.460, 52855.666 25/01/25,11:29:11,12,09,1, 12.0,1,1, -4.313, 10465.827, 414.448, 52855.684 25/01/25,11:29:11,13,09,1, 12.0,1,1, -4.313, 10465.837, 414.406, 52855.625 25/01/25,11:29:11,14,09,1, 12.0,1,1, -4.313, 10465.821, 414.439, 52855.701 25/01/25,11:29:11,15,09,1, 12.0,1,1, -4.313, 10465.844, 414.420, 52855.622 25/01/25,11:29:11,16,09,1, 12.0,1,1, -4.313, 10465.841, 414.435, 52855.670 25/01/25,11:29:11,17,09,1, 12.0,1,1, -4.313, 10465.845, 414.409, 52855.397 25/01/25,11:29:11,18,09,1, 12.0,1,1, -4.313, 10465.813, 414.463, 52855.624 25/01/25,11:29:11,19,09,1, 12.0,1,1, -4.313, 10465.826, 414.456, 52855.672 25/01/25,11:29:12,00,09,1, 11.9,1,1, -4.315, 10465.819, 414.456, 52855.672 25/01/25,11:29:12,01,09,1, 11.9,1,1, -4.315, 10465.833, 414.440, 52855.681 25/01/25,11:29:12,02,09,1, 11.9,1,1, -4.315, 10465.812, 414.444, 52855.697 25/01/25,11:29:12,03,09,1, 11.9,1,1, -4.315, 10465.820, 414.439, 52855.643 25/01/25,11:29:12,04,09,1, 11.9,1,1, -4.315, 10465.815, 414.439, 52855.654 25/01/25,11:29:12,05,09,1, 11.9,1,1, -4.315, 10465.844, 414.440, 52855.630 25/01/25,11:29:12,06,09,1, 11.9,1,1, -4.315, 10465.798, 414.429, 52855.614 25/01/25,11:29:12,07,09,1, 11.9,1,1, -4.315, 10465.818, 414.435, 52855.676 25/01/25,11:29:12,08,09,1, 11.9,1,1, -4.315, 10465.825, 414.415, 52855.655 25/01/25,11:29:12,09,09,1, 11.9,1,1, -4.315, 10465.814, 414.417, 52855.661 25/01/25,11:29:12,10,09,1, 11.9,1,1, -4.315, 10465.792, 414.421, 52855.616 25/01/25,11:29:12,11,09,1, 11.9,1,1, -4.315, 10465.823, 414.435, 52855.630 25/01/25,11:29:12,12,09,1, 11.9,1,1, -4.315, 10465.814, 414.394, 52855.511 25/01/25,11:29:12,13,09,1, 11.9,1,1, -4.315, 10465.821, 414.385, 52855.579 25/01/25,11:29:12,14,09,1, 11.9,1,1, -4.315, 10465.804, 414.429, 52855.623 25/01/25,11:29:12,15,09,1, 11.9,1,1, -4.315, 10465.843, 414.450, 52855.703 25/01/25,11:29:12,16,09,1, 11.9,1,1, -4.315, 10465.807, 414.401, 52855.638 25/01/25,11:29:12,17,09,1, 11.9,1,1, -4.315, 10465.813, 414.404, 52855.632 25/01/25,11:29:12,18,09,1, 11.9,1,1, -4.315, 10465.825, 414.410, 52855.627 25/01/25,11:29:12,19,09,1, 11.9,1,1, -4.315, 10465.826, 414.416, 52855.633 25/01/25,11:29:13,00,09,1, 11.9,1,1, -4.310, 10465.819, 414.416, 52855.633 25/01/25,11:29:13,01,09,1, 11.9,1,1, -4.310, 10465.815, 414.413, 52855.627 25/01/25,11:29:13,02,09,1, 11.9,1,1, -4.310, 10465.810, 414.409, 52855.620 25/01/25,11:29:13,03,09,1, 11.9,1,1, -4.310, 10465.806, 414.412, 52855.639 25/01/25,11:29:13,04,09,1, 11.9,1,1, -4.310, 10465.790, 414.408, 52855.664 25/01/25,11:29:13,05,09,1, 11.9,1,1, -4.310, 10465.825, 414.408, 52855.569 25/01/25,11:29:13,06,09,1, 11.9,1,1, -4.310, 10465.819, 414.406, 52855.640 25/01/25,11:29:13,07,09,1, 11.9,1,1, -4.310, 10465.821, 414.426, 52855.711 25/01/25,11:29:13,08,09,1, 11.9,1,1, -4.310, 10465.832, 414.421, 52855.690 25/01/25,11:29:13,09,09,1, 11.9,1,1, -4.310, 10465.823, 414.422, 52855.706 25/01/25,11:29:13,10,09,1, 11.9,1,1, -4.310, 10465.804, 414.393, 52855.633 25/01/25,11:29:13,11,09,1, 11.9,1,1, -4.310, 10465.824, 414.411, 52855.760 25/01/25,11:29:13,12,09,1, 11.9,1,1, -4.310, 10465.824, 414.383, 52855.608 25/01/25,11:29:13,13,09,1, 11.9,1,1, -4.310, 10465.830, 414.396, 52855.611 25/01/25,11:29:13,14,09,1, 11.9,1,1, -4.310, 10465.818, 414.418, 52855.673 25/01/25,11:29:13,15,09,1, 11.9,1,1, -4.310, 10465.827, 414.395, 52855.691 25/01/25,11:29:13,16,09,1, 11.9,1,1, -4.310, 10465.809, 414.406, 52855.592 25/01/25,11:29:13,17,09,1, 11.9,1,1, -4.310, 10465.810, 414.413, 52855.609 25/01/25,11:29:13,18,09,1, 11.9,1,1, -4.310, 10465.829, 414.363, 52855.582 25/01/25,11:29:13,19,09,1, 11.9,1,1, -4.310, 10465.818, 414.425, 52855.634 25/01/25,11:29:14,00,09,1, 12.0,1,1, -4.310, 10465.810, 414.425, 52855.634 25/01/25,11:29:14,01,09,1, 12.0,1,1, -4.310, 10465.819, 414.405, 52855.666 25/01/25,11:29:14,02,09,1, 12.0,1,1, -4.310, 10465.812, 414.403, 52855.652 25/01/25,11:29:14,03,09,1, 12.0,1,1, -4.310, 10465.810, 414.402, 52855.649 25/01/25,11:29:14,04,09,1, 12.0,1,1, -4.310, 10465.829, 414.413, 52855.626 25/01/25,11:29:14,05,09,1, 12.0,1,1, -4.310, 10465.819, 414.399, 52855.626 25/01/25,11:29:14,06,09,1, 12.0,1,1, -4.310, 10465.801, 414.385, 52855.631 25/01/25,11:29:14,07,09,1, 12.0,1,1, -4.310, 10465.821, 414.397, 52855.630 25/01/25,11:29:14,08,09,1, 12.0,1,1, -4.310, 10465.798, 414.396, 52855.612 25/01/25,11:29:14,09,09,1, 12.0,1,1, -4.310, 10465.794, 414.384, 52855.760 25/01/25,11:29:14,10,09,1, 12.0,1,1, -4.310, 10465.810, 414.394, 52855.542 25/01/25,11:29:14,11,09,1, 12.0,1,1, -4.310, 10465.811, 414.404, 52855.591 25/01/25,11:29:14,12,09,1, 12.0,1,1, -4.310, 10465.792, 414.379, 52855.596 25/01/25,11:29:14,13,09,1, 12.0,1,1, -4.310, 10465.801, 414.392, 52855.684 25/01/25,11:29:14,14,09,1, 12.0,1,1, -4.310, 10465.810, 414.400, 52855.685 25/01/25,11:29:14,15,09,1, 12.0,1,1, -4.310, 10465.788, 414.405, 52855.624 25/01/25,11:29:14,16,09,1, 12.0,1,1, -4.310, 10465.792, 414.394, 52855.649 25/01/25,11:29:14,17,09,1, 12.0,1,1, -4.310, 10465.797, 414.409, 52855.685 25/01/25,11:29:14,18,09,1, 12.0,1,1, -4.310, 10465.805, 414.384, 52855.624 25/01/25,11:29:14,19,09,1, 12.0,1,1, -4.310, 10465.782, 414.373, 52855.647 25/01/25,11:29:15,00,09,1, 11.9,1,1, -4.313, 10465.777, 414.373, 52855.647 25/01/25,11:29:15,01,09,1, 11.9,1,1, -4.313, 10465.791, 414.391, 52855.614 25/01/25,11:29:15,02,09,1, 11.9,1,1, -4.313, 10465.790, 414.390, 52855.580 25/01/25,11:29:15,03,09,1, 11.9,1,1, -4.313, 10465.785, 414.405, 52855.612 25/01/25,11:29:15,04,09,1, 11.9,1,1, -4.313, 10465.794, 414.390, 52855.625 25/01/25,11:29:15,05,09,1, 11.9,1,1, -4.313, 10465.790, 414.383, 52855.630 25/01/25,11:29:15,06,09,1, 11.9,1,1, -4.313, 10465.831, 414.379, 52855.674 25/01/25,11:29:15,07,09,1, 11.9,1,1, -4.313, 10465.765, 414.391, 52855.635 25/01/25,11:29:15,08,09,1, 11.9,1,1, -4.313, 10465.798, 414.388, 52855.677 25/01/25,11:29:15,09,09,1, 11.9,1,1, -4.313, 10465.801, 414.392, 52855.630 25/01/25,11:29:15,10,09,1, 11.9,1,1, -4.313, 10465.788, 414.394, 52855.680 25/01/25,11:29:15,11,09,1, 11.9,1,1, -4.313, 10465.807, 414.379, 52855.570 25/01/25,11:29:15,12,09,1, 11.9,1,1, -4.313, 10465.789, 414.337, 52855.620 25/01/25,11:29:15,13,09,1, 11.9,1,1, -4.313, 10465.802, 414.394, 52855.708 25/01/25,11:29:15,14,09,1, 11.9,1,1, -4.313, 10465.790, 414.368, 52855.697 25/01/25,11:29:15,15,09,1, 11.9,1,1, -4.313, 10465.788, 414.342, 52855.566 25/01/25,11:29:15,16,09,1, 11.9,1,1, -4.313, 10465.805, 414.360, 52855.545 25/01/25,11:29:15,17,09,1, 11.9,1,1, -4.313, 10465.794, 414.379, 52855.573 25/01/25,11:29:15,18,09,1, 11.9,1,1, -4.313, 10465.779, 414.352, 52855.552 25/01/25,11:29:15,19,09,1, 11.9,1,1, -4.313, 10465.772, 414.364, 52855.571 25/01/25,11:29:16,00,08,1, 12.0,1,1, -4.311, 10465.769, 414.364, 52855.571 25/01/25,11:29:16,01,08,1, 12.0,1,1, -4.311, 10465.765, 414.366, 52855.647 25/01/25,11:29:16,02,08,1, 12.0,1,1, -4.311, 10465.764, 414.373, 52855.628 25/01/25,11:29:16,03,08,1, 12.0,1,1, -4.311, 10465.763, 414.362, 52855.616 25/01/25,11:29:16,04,08,1, 12.0,1,1, -4.311, 10465.773, 414.392, 52855.602 25/01/25,11:29:16,05,08,1, 12.0,1,1, -4.311, 10465.772, 414.361, 52855.591 25/01/25,11:29:16,06,08,1, 12.0,1,1, -4.311, 10465.780, 414.354, 52855.635 25/01/25,11:29:16,07,08,1, 12.0,1,1, -4.311, 10465.785, 414.378, 52855.688 25/01/25,11:29:16,08,08,1, 12.0,1,1, -4.311, 10465.784, 414.382, 52855.667 25/01/25,11:29:16,09,08,1, 12.0,1,1, -4.311, 10465.757, 414.365, 52855.689 25/01/25,11:29:16,10,08,1, 12.0,1,1, -4.311, 10465.741, 414.394, 52855.556 25/01/25,11:29:16,11,08,1, 12.0,1,1, -4.311, 10465.780, 414.357, 52855.641 25/01/25,11:29:16,12,08,1, 12.0,1,1, -4.311, 10465.771, 414.374, 52855.598 25/01/25,11:29:16,13,08,1, 12.0,1,1, -4.311, 10465.786, 414.381, 52855.647 25/01/25,11:29:16,14,08,1, 12.0,1,1, -4.311, 10465.762, 414.347, 52855.661 25/01/25,11:29:16,15,08,1, 12.0,1,1, -4.311, 10465.753, 414.384, 52855.669 25/01/25,11:29:16,16,08,1, 12.0,1,1, -4.311, 10465.781, 414.384, 52855.700 25/01/25,11:29:16,17,08,1, 12.0,1,1, -4.311, 10465.767, 414.381, 52855.665 25/01/25,11:29:16,18,08,1, 12.0,1,1, -4.311, 10465.736, 414.364, 52855.685 25/01/25,11:29:16,19,08,1, 12.0,1,1, -4.311, 10465.723, 414.383, 52855.668 25/01/25,11:29:17,00,08,1, 12.0,1,1, -4.311, 10465.719, 414.383, 52855.668 25/01/25,11:29:17,01,08,1, 12.0,1,1, -4.311, 10465.744, 414.368, 52855.663 25/01/25,11:29:17,02,08,1, 12.0,1,1, -4.311, 10465.767, 414.369, 52855.653 25/01/25,11:29:17,03,08,1, 12.0,1,1, -4.311, 10465.770, 414.369, 52855.590 25/01/25,11:29:17,04,08,1, 12.0,1,1, -4.311, 10465.767, 414.327, 52855.569 25/01/25,11:29:17,05,08,1, 12.0,1,1, -4.311, 10465.763, 414.325, 52855.576 25/01/25,11:29:17,06,08,1, 12.0,1,1, -4.311, 10465.759, 414.369, 52855.599 25/01/25,11:29:17,07,08,1, 12.0,1,1, -4.311, 10465.770, 414.355, 52855.750 25/01/25,11:29:17,08,08,1, 12.0,1,1, -4.311, 10465.745, 414.341, 52855.669 25/01/25,11:29:17,09,08,1, 12.0,1,1, -4.311, 10465.761, 414.366, 52855.622 25/01/25,11:29:17,10,08,1, 12.0,1,1, -4.311, 10465.764, 414.373, 52855.631 25/01/25,11:29:17,11,08,1, 12.0,1,1, -4.311, 10465.772, 414.353, 52855.618 25/01/25,11:29:17,12,08,1, 12.0,1,1, -4.311, 10465.770, 414.342, 52855.672 25/01/25,11:29:17,13,08,1, 12.0,1,1, -4.311, 10465.769, 414.391, 52855.711 25/01/25,11:29:17,14,08,1, 12.0,1,1, -4.311, 10465.769, 414.368, 52855.691 25/01/25,11:29:17,15,08,1, 12.0,1,1, -4.311, 10465.754, 414.382, 52855.661 25/01/25,11:29:17,16,08,1, 12.0,1,1, -4.311, 10465.771, 414.380, 52855.593 25/01/25,11:29:17,17,08,1, 12.0,1,1, -4.311, 10465.783, 414.387, 52855.653 25/01/25,11:29:17,18,08,1, 12.0,1,1, -4.311, 10465.767, 414.363, 52855.614 25/01/25,11:29:17,19,08,1, 12.0,1,1, -4.311, 10465.787, 414.381, 52855.613 25/01/25,11:29:18,00,08,1, 11.9,1,1, -4.310, 10465.785, 414.381, 52855.613 25/01/25,11:29:18,01,08,1, 11.9,1,1, -4.310, 10465.772, 414.383, 52855.715 25/01/25,11:29:18,02,08,1, 11.9,1,1, -4.310, 10465.762, 414.406, 52855.722 25/01/25,11:29:18,03,08,1, 11.9,1,1, -4.310, 10465.772, 414.393, 52855.686 25/01/25,11:29:18,04,08,1, 11.9,1,1, -4.310, 10465.771, 414.385, 52855.688 25/01/25,11:29:18,05,08,1, 11.9,1,1, -4.310, 10465.770, 414.368, 52855.640 25/01/25,11:29:18,06,08,1, 11.9,1,1, -4.310, 10465.783, 414.398, 52855.687 25/01/25,11:29:18,07,08,1, 11.9,1,1, -4.310, 10465.768, 414.366, 52855.664 25/01/25,11:29:18,08,08,1, 11.9,1,1, -4.310, 10465.748, 414.361, 52855.630 25/01/25,11:29:18,09,08,1, 11.9,1,1, -4.310, 10465.751, 414.398, 52855.653 25/01/25,11:29:18,10,08,1, 11.9,1,1, -4.310, 10465.775, 414.380, 52855.610 25/01/25,11:29:18,11,08,1, 11.9,1,1, -4.310, 10465.733, 414.356, 52855.674 25/01/25,11:29:18,12,08,1, 11.9,1,1, -4.310, 10465.753, 414.372, 52855.661 25/01/25,11:29:18,13,08,1, 11.9,1,1, -4.310, 10465.771, 414.391, 52855.751 25/01/25,11:29:18,14,08,1, 11.9,1,1, -4.310, 10465.758, 414.358, 52855.681 25/01/25,11:29:18,15,08,1, 11.9,1,1, -4.310, 10465.739, 414.386, 52855.712 25/01/25,11:29:18,16,08,1, 11.9,1,1, -4.310, 10465.776, 414.386, 52855.673 25/01/25,11:29:18,17,08,1, 11.9,1,1, -4.310, 10465.743, 414.390, 52855.649 25/01/25,11:29:18,18,08,1, 11.9,1,1, -4.310, 10465.762, 414.389, 52855.667 25/01/25,11:29:18,19,08,1, 11.9,1,1, -4.310, 10465.748, 414.373, 52855.664 25/01/25,11:29:19,00,08,1, 11.9,1,1, -4.312, 10465.744, 414.373, 52855.664 25/01/25,11:29:19,01,08,1, 11.9,1,1, -4.312, 10465.767, 414.375, 52855.729 25/01/25,11:29:19,02,08,1, 11.9,1,1, -4.312, 10465.767, 414.389, 52855.669 25/01/25,11:29:19,03,08,1, 11.9,1,1, -4.312, 10465.732, 414.358, 52855.641 25/01/25,11:29:19,04,08,1, 11.9,1,1, -4.312, 10465.729, 414.377, 52855.696 25/01/25,11:29:19,05,08,1, 11.9,1,1, -4.312, 10465.766, 414.376, 52855.659 25/01/25,11:29:19,06,08,1, 11.9,1,1, -4.312, 10465.746, 414.372, 52855.770 25/01/25,11:29:19,07,08,1, 11.9,1,1, -4.312, 10465.725, 414.397, 52855.746 25/01/25,11:29:19,08,08,1, 11.9,1,1, -4.312, 10465.759, 414.381, 52855.783 25/01/25,11:29:19,09,08,1, 11.9,1,1, -4.312, 10465.749, 414.373, 52855.632 25/01/25,11:29:19,10,08,1, 11.9,1,1, -4.312, 10465.729, 414.375, 52855.700 25/01/25,11:29:19,11,08,1, 11.9,1,1, -4.312, 10465.756, 414.387, 52855.630 25/01/25,11:29:19,12,08,1, 11.9,1,1, -4.312, 10465.763, 414.382, 52855.717 25/01/25,11:29:19,13,08,1, 11.9,1,1, -4.312, 10465.743, 414.355, 52855.700 25/01/25,11:29:19,14,08,1, 11.9,1,1, -4.312, 10465.761, 414.378, 52855.714 25/01/25,11:29:19,15,08,1, 11.9,1,1, -4.312, 10465.748, 414.387, 52855.749 25/01/25,11:29:19,16,08,1, 11.9,1,1, -4.312, 10465.763, 414.381, 52855.661 25/01/25,11:29:19,17,08,1, 11.9,1,1, -4.312, 10465.754, 414.369, 52855.675 25/01/25,11:29:19,18,08,1, 11.9,1,1, -4.312, 10465.771, 414.371, 52855.688 25/01/25,11:29:19,19,08,1, 11.9,1,1, -4.312, 10465.762, 414.371, 52855.687 25/01/25,11:29:20,00,07,1, 11.9,1,1, -4.311, 10465.760, 414.371, 52855.687 25/01/25,11:29:20,01,07,1, 11.9,1,1, -4.311, 10465.755, 414.375, 52855.666 25/01/25,11:29:20,02,07,1, 11.9,1,1, -4.311, 10465.753, 414.402, 52855.764 25/01/25,11:29:20,03,07,1, 11.9,1,1, -4.311, 10465.767, 414.369, 52855.623 25/01/25,11:29:20,04,07,1, 11.9,1,1, -4.311, 10465.764, 414.384, 52855.651 25/01/25,11:29:20,05,07,1, 11.9,1,1, -4.311, 10465.749, 414.376, 52855.692 25/01/25,11:29:20,06,07,1, 11.9,1,1, -4.311, 10465.728, 414.379, 52855.658 25/01/25,11:29:20,07,07,1, 11.9,1,1, -4.311, 10465.772, 414.363, 52855.691 25/01/25,11:29:20,08,07,1, 11.9,1,1, -4.311, 10465.735, 414.372, 52855.657 25/01/25,11:29:20,09,07,1, 11.9,1,1, -4.311, 10465.742, 414.370, 52855.621 25/01/25,11:29:20,10,07,1, 11.9,1,1, -4.311, 10465.724, 414.390, 52855.708 25/01/25,11:29:20,11,07,1, 11.9,1,1, -4.311, 10465.736, 414.374, 52855.656 25/01/25,11:29:20,12,07,1, 11.9,1,1, -4.311, 10465.746, 414.374, 52855.681 25/01/25,11:29:20,13,07,1, 11.9,1,1, -4.311, 10465.733, 414.383, 52855.800 25/01/25,11:29:20,14,07,1, 11.9,1,1, -4.311, 10465.740, 414.374, 52855.800 25/01/25,11:29:20,15,07,1, 11.9,1,1, -4.311, 10465.729, 414.361, 52855.729 25/01/25,11:29:20,16,07,1, 11.9,1,1, -4.311, 10465.745, 414.386, 52855.700 25/01/25,11:29:20,17,07,1, 11.9,1,1, -4.311, 10465.739, 414.387, 52855.730 25/01/25,11:29:20,18,07,1, 11.9,1,1, -4.311, 10465.737, 414.365, 52855.704 25/01/25,11:29:20,19,07,1, 11.9,1,1, -4.311, 10465.717, 414.364, 52855.697 25/01/25,11:29:21,00,07,1, 11.9,1,1, -4.311, 10465.710, 414.364, 52855.697 25/01/25,11:29:21,01,07,1, 11.9,1,1, -4.311, 10465.734, 414.390, 52855.793 25/01/25,11:29:21,02,07,1, 11.9,1,1, -4.311, 10465.735, 414.387, 52855.646 25/01/25,11:29:21,03,07,1, 11.9,1,1, -4.311, 10465.735, 414.344, 52855.660 25/01/25,11:29:21,04,07,1, 11.9,1,1, -4.311, 10465.711, 414.355, 52855.702 25/01/25,11:29:21,05,07,1, 11.9,1,1, -4.311, 10465.742, 414.340, 52855.665 25/01/25,11:29:21,06,07,1, 11.9,1,1, -4.311, 10465.711, 414.345, 52855.733 25/01/25,11:29:21,07,07,1, 11.9,1,1, -4.311, 10465.722, 414.377, 52855.782 25/01/25,11:29:21,08,07,1, 11.9,1,1, -4.311, 10465.729, 414.388, 52855.792 25/01/25,11:29:21,09,07,1, 11.9,1,1, -4.311, 10465.732, 414.360, 52855.667 25/01/25,11:29:21,10,07,1, 11.9,1,1, -4.311, 10465.718, 414.368, 52855.656 25/01/25,11:29:21,11,07,1, 11.9,1,1, -4.311, 10465.745, 414.387, 52855.718 25/01/25,11:29:21,12,07,1, 11.9,1,1, -4.311, 10465.715, 414.363, 52855.701 25/01/25,11:29:21,13,07,1, 11.9,1,1, -4.311, 10465.694, 414.357, 52855.700 25/01/25,11:29:21,14,07,1, 11.9,1,1, -4.311, 10465.701, 414.377, 52855.636 25/01/25,11:29:21,15,07,1, 11.9,1,1, -4.311, 10465.712, 414.386, 52855.736 25/01/25,11:29:21,16,07,1, 11.9,1,1, -4.311, 10465.709, 414.359, 52855.661 25/01/25,11:29:21,17,07,1, 11.9,1,1, -4.311, 10465.697, 414.360, 52855.705 25/01/25,11:29:21,18,07,1, 11.9,1,1, -4.311, 10465.687, 414.377, 52855.701 25/01/25,11:29:21,19,07,1, 11.9,1,1, -4.311, 10465.703, 414.369, 52855.720 25/01/25,11:29:22,00,07,1, 12.0,1,1, -4.309, 10465.702, 414.369, 52855.720 25/01/25,11:29:22,01,07,1, 12.0,1,1, -4.309, 10465.714, 414.371, 52855.763 25/01/25,11:29:22,02,07,1, 12.0,1,1, -4.309, 10465.694, 414.356, 52855.763 25/01/25,11:29:22,03,07,1, 12.0,1,1, -4.309, 10465.696, 414.360, 52855.733 25/01/25,11:29:22,04,07,1, 12.0,1,1, -4.309, 10465.696, 414.350, 52855.725 25/01/25,11:29:22,05,07,1, 12.0,1,1, -4.309, 10465.677, 414.369, 52855.721 25/01/25,11:29:22,06,07,1, 12.0,1,1, -4.309, 10465.688, 414.383, 52855.751 25/01/25,11:29:22,07,07,1, 12.0,1,1, -4.309, 10465.698, 414.392, 52855.752 25/01/25,11:29:22,08,07,1, 12.0,1,1, -4.309, 10465.696, 414.373, 52855.672 25/01/25,11:29:22,09,07,1, 12.0,1,1, -4.309, 10465.703, 414.338, 52855.686 25/01/25,11:29:22,10,07,1, 12.0,1,1, -4.309, 10465.697, 414.390, 52855.760 25/01/25,11:29:22,11,07,1, 12.0,1,1, -4.309, 10465.694, 414.371, 52855.690 25/01/25,11:29:22,12,07,1, 12.0,1,1, -4.309, 10465.712, 414.370, 52855.791 25/01/25,11:29:22,13,07,1, 12.0,1,1, -4.309, 10465.717, 414.392, 52855.751 25/01/25,11:29:22,14,07,1, 12.0,1,1, -4.309, 10465.718, 414.398, 52855.837 25/01/25,11:29:22,15,07,1, 12.0,1,1, -4.309, 10465.687, 414.374, 52855.814 25/01/25,11:29:22,16,07,1, 12.0,1,1, -4.309, 10465.693, 414.373, 52855.785 25/01/25,11:29:22,17,07,1, 12.0,1,1, -4.309, 10465.692, 414.399, 52855.679 25/01/25,11:29:22,18,07,1, 12.0,1,1, -4.309, 10465.683, 414.363, 52855.768 25/01/25,11:29:22,19,07,1, 12.0,1,1, -4.309, 10465.692, 414.354, 52855.706 25/01/25,11:29:23,00,07,1, 11.9,1,1, -4.313, 10465.685, 414.354, 52855.706 25/01/25,11:29:23,01,07,1, 11.9,1,1, -4.313, 10465.669, 414.359, 52855.752 25/01/25,11:29:23,02,07,1, 11.9,1,1, -4.313, 10465.651, 414.365, 52855.631 25/01/25,11:29:23,03,07,1, 11.9,1,1, -4.313, 10465.679, 414.358, 52855.718 25/01/25,11:29:23,04,07,1, 11.9,1,1, -4.313, 10465.653, 414.375, 52855.740 25/01/25,11:29:23,05,07,1, 11.9,1,1, -4.313, 10465.685, 414.349, 52855.777 25/01/25,11:29:23,06,07,1, 11.9,1,1, -4.313, 10465.677, 414.369, 52855.780 25/01/25,11:29:23,07,07,1, 11.9,1,1, -4.313, 10465.655, 414.380, 52855.794 25/01/25,11:29:23,08,07,1, 11.9,1,1, -4.313, 10465.662, 414.384, 52855.789 25/01/25,11:29:23,09,07,1, 11.9,1,1, -4.313, 10465.641, 414.360, 52855.729 25/01/25,11:29:23,10,07,1, 11.9,1,1, -4.313, 10465.658, 414.392, 52855.774 25/01/25,11:29:23,11,07,1, 11.9,1,1, -4.313, 10465.660, 414.362, 52855.810 25/01/25,11:29:23,12,07,1, 11.9,1,1, -4.313, 10465.665, 414.362, 52855.694 25/01/25,11:29:23,13,07,1, 11.9,1,1, -4.313, 10465.657, 414.384, 52855.780 25/01/25,11:29:23,14,07,1, 11.9,1,1, -4.313, 10465.665, 414.375, 52855.705 25/01/25,11:29:23,15,07,1, 11.9,1,1, -4.313, 10465.690, 414.349, 52855.712 25/01/25,11:29:23,16,07,1, 11.9,1,1, -4.313, 10465.660, 414.374, 52855.681 25/01/25,11:29:23,17,07,1, 11.9,1,1, -4.313, 10465.677, 414.373, 52855.715 25/01/25,11:29:23,18,07,1, 11.9,1,1, -4.313, 10465.671, 414.335, 52855.689 25/01/25,11:29:23,19,07,1, 11.9,1,1, -4.313, 10465.664, 414.345, 52855.798 25/01/25,11:29:24,00,07,1, 12.0,1,1, -4.308, 10465.660, 414.345, 52855.798 25/01/25,11:29:24,01,07,1, 12.0,1,1, -4.308, 10465.665, 414.367, 52855.708 25/01/25,11:29:24,02,07,1, 12.0,1,1, -4.308, 10465.660, 414.341, 52855.742 25/01/25,11:29:24,03,07,1, 12.0,1,1, -4.308, 10465.658, 414.352, 52855.759 25/01/25,11:29:24,04,07,1, 12.0,1,1, -4.308, 10465.685, 414.379, 52855.724 25/01/25,11:29:24,05,07,1, 12.0,1,1, -4.308, 10465.647, 414.373, 52855.793 25/01/25,11:29:24,06,07,1, 12.0,1,1, -4.308, 10465.655, 414.354, 52855.704 25/01/25,11:29:24,07,07,1, 12.0,1,1, -4.308, 10465.642, 414.363, 52855.735 25/01/25,11:29:24,08,07,1, 12.0,1,1, -4.308, 10465.645, 414.344, 52855.743 25/01/25,11:29:24,09,07,1, 12.0,1,1, -4.308, 10465.642, 414.354, 52855.702 25/01/25,11:29:24,10,07,1, 12.0,1,1, -4.308, 10465.661, 414.380, 52855.736 25/01/25,11:29:24,11,07,1, 12.0,1,1, -4.308, 10465.644, 414.377, 52855.735 25/01/25,11:29:24,12,07,1, 12.0,1,1, -4.308, 10465.644, 414.385, 52855.785 25/01/25,11:29:24,13,07,1, 12.0,1,1, -4.308, 10465.633, 414.383, 52855.779 25/01/25,11:29:24,14,07,1, 12.0,1,1, -4.308, 10465.648, 414.377, 52855.731 25/01/25,11:29:24,15,07,1, 12.0,1,1, -4.308, 10465.608, 414.374, 52855.659 25/01/25,11:29:24,16,07,1, 12.0,1,1, -4.308, 10465.649, 414.390, 52855.825 25/01/25,11:29:24,17,07,1, 12.0,1,1, -4.308, 10465.634, 414.362, 52855.708 25/01/25,11:29:24,18,07,1, 12.0,1,1, -4.308, 10465.626, 414.368, 52855.681 25/01/25,11:29:24,19,07,1, 12.0,1,1, -4.308, 10465.611, 414.375, 52855.750 25/01/25,11:29:25,00,07,1, 12.0,1,1, -4.312, 10465.610, 414.375, 52855.750 25/01/25,11:29:25,01,07,1, 12.0,1,1, -4.312, 10465.616, 414.369, 52855.763 25/01/25,11:29:25,02,07,1, 12.0,1,1, -4.312, 10465.611, 414.374, 52855.692 25/01/25,11:29:25,03,07,1, 12.0,1,1, -4.312, 10465.627, 414.406, 52855.729 25/01/25,11:29:25,04,07,1, 12.0,1,1, -4.312, 10465.612, 414.366, 52855.709 25/01/25,11:29:25,05,07,1, 12.0,1,1, -4.312, 10465.628, 414.355, 52855.701 25/01/25,11:29:25,06,07,1, 12.0,1,1, -4.312, 10465.631, 414.401, 52855.770 25/01/25,11:29:25,07,07,1, 12.0,1,1, -4.312, 10465.590, 414.389, 52855.792 25/01/25,11:29:25,08,07,1, 12.0,1,1, -4.312, 10465.606, 414.370, 52855.701 25/01/25,11:29:25,09,07,1, 12.0,1,1, -4.312, 10465.603, 414.419, 52855.800 25/01/25,11:29:25,10,07,1, 12.0,1,1, -4.312, 10465.599, 414.396, 52855.734 25/01/25,11:29:25,11,07,1, 12.0,1,1, -4.312, 10465.650, 414.386, 52855.614 25/01/25,11:29:25,12,07,1, 12.0,1,1, -4.312, 10465.592, 414.407, 52855.795 25/01/25,11:29:25,13,07,1, 12.0,1,1, -4.312, 10465.583, 414.386, 52855.763 25/01/25,11:29:25,14,07,1, 12.0,1,1, -4.312, 10465.607, 414.413, 52856.056 25/01/25,11:29:25,15,07,1, 12.0,1,1, -4.312, 10465.611, 414.373, 52855.654 25/01/25,11:29:25,16,07,1, 12.0,1,1, -4.312, 10465.624, 414.408, 52855.719 25/01/25,11:29:25,17,07,1, 12.0,1,1, -4.312, 10465.588, 414.396, 52855.710 25/01/25,11:29:25,18,07,1, 12.0,1,1, -4.312, 10465.608, 414.384, 52855.712 25/01/25,11:29:25,19,07,1, 12.0,1,1, -4.312, 10465.590, 414.399, 52855.783 25/01/25,11:29:26,00,07,1, 11.9,1,1, -4.309, 10465.585, 414.399, 52855.783 25/01/25,11:29:26,01,07,1, 11.9,1,1, -4.309, 10465.568, 414.371, 52855.831 25/01/25,11:29:26,02,07,1, 11.9,1,1, -4.309, 10465.591, 414.408, 52855.746 25/01/25,11:29:26,03,07,1, 11.9,1,1, -4.309, 10465.584, 414.402, 52855.806 25/01/25,11:29:26,04,07,1, 11.9,1,1, -4.309, 10465.581, 414.411, 52855.775 25/01/25,11:29:26,05,07,1, 11.9,1,1, -4.309, 10465.581, 414.378, 52855.715 25/01/25,11:29:26,06,07,1, 11.9,1,1, -4.309, 10465.581, 414.407, 52855.783 25/01/25,11:29:26,07,07,1, 11.9,1,1, -4.309, 10465.577, 414.399, 52855.716 25/01/25,11:29:26,08,07,1, 11.9,1,1, -4.309, 10465.587, 414.392, 52855.662 25/01/25,11:29:26,09,07,1, 11.9,1,1, -4.309, 10465.594, 414.418, 52855.778 25/01/25,11:29:26,10,07,1, 11.9,1,1, -4.309, 10465.566, 414.404, 52855.816 25/01/25,11:29:26,11,07,1, 11.9,1,1, -4.309, 10465.580, 414.398, 52855.731 25/01/25,11:29:26,12,07,1, 11.9,1,1, -4.309, 10465.556, 414.434, 52855.819 25/01/25,11:29:26,13,07,1, 11.9,1,1, -4.309, 10465.553, 414.406, 52855.788 25/01/25,11:29:26,14,07,1, 11.9,1,1, -4.309, 10465.545, 414.395, 52855.825 25/01/25,11:29:26,15,07,1, 11.9,1,1, -4.309, 10465.575, 414.409, 52855.821 25/01/25,11:29:26,16,07,1, 11.9,1,1, -4.309, 10465.564, 414.421, 52855.763 25/01/25,11:29:26,17,07,1, 11.9,1,1, -4.309, 10465.552, 414.403, 52855.784 25/01/25,11:29:26,18,07,1, 11.9,1,1, -4.309, 10465.561, 414.406, 52855.750 25/01/25,11:29:26,19,07,1, 11.9,1,1, -4.309, 10465.556, 414.427, 52855.775 25/01/25,11:29:27,00,08,1, 12.0,1,1, -4.310, 10465.552, 414.427, 52855.775 25/01/25,11:29:27,01,08,1, 12.0,1,1, -4.310, 10465.533, 414.389, 52855.725 25/01/25,11:29:27,02,08,1, 12.0,1,1, -4.310, 10465.547, 414.428, 52855.761 25/01/25,11:29:27,03,08,1, 12.0,1,1, -4.310, 10465.539, 414.427, 52855.815 25/01/25,11:29:27,04,08,1, 12.0,1,1, -4.310, 10465.534, 414.398, 52855.747 25/01/25,11:29:27,05,08,1, 12.0,1,1, -4.310, 10465.565, 414.409, 52855.871 25/01/25,11:29:27,06,08,1, 12.0,1,1, -4.310, 10465.537, 414.424, 52855.781 25/01/25,11:29:27,07,08,1, 12.0,1,1, -4.310, 10465.534, 414.395, 52855.750 25/01/25,11:29:27,08,08,1, 12.0,1,1, -4.310, 10465.527, 414.423, 52855.755 25/01/25,11:29:27,09,08,1, 12.0,1,1, -4.310, 10465.529, 414.411, 52855.754 25/01/25,11:29:27,10,08,1, 12.0,1,1, -4.310, 10465.534, 414.415, 52855.766 25/01/25,11:29:27,11,08,1, 12.0,1,1, -4.310, 10465.544, 414.433, 52855.821 25/01/25,11:29:27,12,08,1, 12.0,1,1, -4.310, 10465.534, 414.418, 52855.767 25/01/25,11:29:27,13,08,1, 12.0,1,1, -4.310, 10465.531, 414.414, 52855.719 25/01/25,11:29:27,14,08,1, 12.0,1,1, -4.310, 10465.510, 414.442, 52855.755 25/01/25,11:29:27,15,08,1, 12.0,1,1, -4.310, 10465.532, 414.414, 52855.713 25/01/25,11:29:27,16,08,1, 12.0,1,1, -4.310, 10465.526, 414.427, 52855.652 25/01/25,11:29:27,17,08,1, 12.0,1,1, -4.310, 10465.508, 414.414, 52855.792 25/01/25,11:29:27,18,08,1, 12.0,1,1, -4.310, 10465.502, 414.426, 52855.836 25/01/25,11:29:27,19,08,1, 12.0,1,1, -4.310, 10465.492, 414.415, 52855.770 25/01/25,11:29:28,00,08,1, 11.8,1,1, -4.310, 10465.485, 414.415, 52855.770 25/01/25,11:29:28,01,08,1, 11.8,1,1, -4.310, 10465.485, 414.424, 52855.757 25/01/25,11:29:28,02,08,1, 11.8,1,1, -4.310, 10465.507, 414.411, 52855.749 25/01/25,11:29:28,03,08,1, 11.8,1,1, -4.310, 10465.496, 414.408, 52855.742 25/01/25,11:29:28,04,08,1, 11.8,1,1, -4.310, 10465.477, 414.424, 52855.783 25/01/25,11:29:28,05,08,1, 11.8,1,1, -4.310, 10465.486, 414.415, 52855.787 25/01/25,11:29:28,06,08,1, 11.8,1,1, -4.310, 10465.470, 414.407, 52855.735 25/01/25,11:29:28,07,08,1, 11.8,1,1, -4.310, 10465.491, 414.410, 52855.708 25/01/25,11:29:28,08,08,1, 11.8,1,1, -4.310, 10465.507, 414.435, 52855.698 25/01/25,11:29:28,09,08,1, 11.8,1,1, -4.310, 10465.499, 414.411, 52855.708 25/01/25,11:29:28,10,08,1, 11.8,1,1, -4.310, 10465.498, 414.437, 52855.781 25/01/25,11:29:28,11,08,1, 11.8,1,1, -4.310, 10465.487, 414.449, 52855.761 25/01/25,11:29:28,12,08,1, 11.8,1,1, -4.310, 10465.494, 414.412, 52855.776 25/01/25,11:29:28,13,08,1, 11.8,1,1, -4.310, 10465.493, 414.416, 52855.793 25/01/25,11:29:28,14,08,1, 11.8,1,1, -4.310, 10465.494, 414.428, 52855.812 25/01/25,11:29:28,15,08,1, 11.8,1,1, -4.310, 10465.479, 414.419, 52855.766 25/01/25,11:29:28,16,08,1, 11.8,1,1, -4.310, 10465.475, 414.419, 52855.806 25/01/25,11:29:28,17,08,1, 11.8,1,1, -4.310, 10465.463, 414.447, 52855.785 25/01/25,11:29:28,18,08,1, 11.8,1,1, -4.310, 10465.467, 414.415, 52855.769 25/01/25,11:29:28,19,08,1, 11.8,1,1, -4.310, 10465.463, 414.418, 52855.759 25/01/25,11:29:29,00,07,1, 11.9,1,1, -4.310, 10465.460, 414.418, 52855.759 25/01/25,11:29:29,01,07,1, 11.9,1,1, -4.310, 10465.482, 414.446, 52855.768 25/01/25,11:29:29,02,07,1, 11.9,1,1, -4.310, 10465.464, 414.431, 52855.751 25/01/25,11:29:29,03,07,1, 11.9,1,1, -4.310, 10465.476, 414.451, 52855.767 25/01/25,11:29:29,04,07,1, 11.9,1,1, -4.310, 10465.493, 414.461, 52855.780 25/01/25,11:29:29,05,07,1, 11.9,1,1, -4.310, 10465.459, 414.442, 52855.811 25/01/25,11:29:29,06,07,1, 11.9,1,1, -4.310, 10465.455, 414.424, 52855.810 25/01/25,11:29:29,07,07,1, 11.9,1,1, -4.310, 10465.465, 414.467, 52855.803 25/01/25,11:29:29,08,07,1, 11.9,1,1, -4.310, 10465.462, 414.477, 52855.831 25/01/25,11:29:29,09,07,1, 11.9,1,1, -4.310, 10465.470, 414.457, 52855.800 25/01/25,11:29:29,10,07,1, 11.9,1,1, -4.310, 10465.470, 414.487, 52855.930 25/01/25,11:29:29,11,07,1, 11.9,1,1, -4.310, 10465.411, 414.507, 52856.100 25/01/25,11:29:29,12,07,1, 11.9,1,1, -4.310, 10465.479, 414.449, 52855.787 25/01/25,11:29:29,13,07,1, 11.9,1,1, -4.310, 10465.449, 414.460, 52855.785 25/01/25,11:29:29,14,07,1, 11.9,1,1, -4.310, 10465.433, 414.476, 52855.770 25/01/25,11:29:29,15,07,1, 11.9,1,1, -4.310, 10465.453, 414.466, 52855.687 25/01/25,11:29:29,16,07,1, 11.9,1,1, -4.310, 10465.426, 414.439, 52855.791 25/01/25,11:29:29,17,07,1, 11.9,1,1, -4.310, 10465.451, 414.472, 52855.754 25/01/25,11:29:29,18,07,1, 11.9,1,1, -4.310, 10465.407, 414.484, 52855.843 25/01/25,11:29:29,19,07,1, 11.9,1,1, -4.310, 10465.442, 414.464, 52855.733 25/01/25,11:29:30,00,07,1, 11.9,1,1, -4.310, 10465.435, 414.464, 52855.733 25/01/25,11:29:30,01,07,1, 11.9,1,1, -4.310, 10465.432, 414.478, 52855.762 25/01/25,11:29:30,02,07,1, 11.9,1,1, -4.310, 10465.438, 414.466, 52855.815 25/01/25,11:29:30,03,07,1, 11.9,1,1, -4.310, 10465.451, 414.475, 52855.844 25/01/25,11:29:30,04,07,1, 11.9,1,1, -4.310, 10465.430, 414.504, 52855.863 25/01/25,11:29:30,05,07,1, 11.9,1,1, -4.310, 10465.426, 414.448, 52855.806 25/01/25,11:29:30,06,07,1, 11.9,1,1, -4.310, 10465.415, 414.452, 52855.763 25/01/25,11:29:30,07,07,1, 11.9,1,1, -4.310, 10465.426, 414.482, 52855.839 25/01/25,11:29:30,08,07,1, 11.9,1,1, -4.310, 10465.411, 414.481, 52855.766 25/01/25,11:29:30,09,07,1, 11.9,1,1, -4.310, 10465.427, 414.499, 52855.776 25/01/25,11:29:30,10,07,1, 11.9,1,1, -4.310, 10465.413, 414.477, 52855.745 25/01/25,11:29:30,11,07,1, 11.9,1,1, -4.310, 10465.397, 414.476, 52855.762 25/01/25,11:29:30,12,07,1, 11.9,1,1, -4.310, 10465.419, 414.489, 52855.885 25/01/25,11:29:30,13,07,1, 11.9,1,1, -4.310, 10465.447, 414.485, 52855.781 25/01/25,11:29:30,14,07,1, 11.9,1,1, -4.310, 10465.425, 414.479, 52855.833 25/01/25,11:29:30,15,07,1, 11.9,1,1, -4.310, 10465.411, 414.477, 52855.797 25/01/25,11:29:30,16,07,1, 11.9,1,1, -4.310, 10465.420, 414.499, 52855.817 25/01/25,11:29:30,17,07,1, 11.9,1,1, -4.310, 10465.400, 414.491, 52855.841 25/01/25,11:29:30,18,07,1, 11.9,1,1, -4.310, 10465.411, 414.494, 52855.826 25/01/25,11:29:30,19,07,1, 11.9,1,1, -4.310, 10465.396, 414.483, 52855.768 25/01/25,11:29:31,00,07,1, 11.9,1,1, -4.306, 10465.393, 414.483, 52855.768 25/01/25,11:29:31,01,07,1, 11.9,1,1, -4.306, 10465.390, 414.495, 52855.822 25/01/25,11:29:31,02,07,1, 11.9,1,1, -4.306, 10465.408, 414.484, 52855.821 25/01/25,11:29:31,03,07,1, 11.9,1,1, -4.306, 10465.400, 414.498, 52855.793 25/01/25,11:29:31,04,07,1, 11.9,1,1, -4.306, 10465.400, 414.516, 52855.869 25/01/25,11:29:31,05,07,1, 11.9,1,1, -4.306, 10465.414, 414.497, 52855.775 25/01/25,11:29:31,06,07,1, 11.9,1,1, -4.306, 10465.378, 414.513, 52855.857 25/01/25,11:29:31,07,07,1, 11.9,1,1, -4.306, 10465.403, 414.499, 52855.806 25/01/25,11:29:31,08,07,1, 11.9,1,1, -4.306, 10465.381, 414.484, 52855.763 25/01/25,11:29:31,09,07,1, 11.9,1,1, -4.306, 10465.382, 414.509, 52855.788 25/01/25,11:29:31,10,07,1, 11.9,1,1, -4.306, 10465.396, 414.524, 52855.858 25/01/25,11:29:31,11,07,1, 11.9,1,1, -4.306, 10465.363, 414.491, 52855.828 25/01/25,11:29:31,12,07,1, 11.9,1,1, -4.306, 10465.372, 414.498, 52855.806 25/01/25,11:29:31,13,07,1, 11.9,1,1, -4.306, 10465.393, 414.500, 52855.799 25/01/25,11:29:31,14,07,1, 11.9,1,1, -4.306, 10465.384, 414.479, 52855.742 25/01/25,11:29:31,15,07,1, 11.9,1,1, -4.306, 10465.358, 414.492, 52855.834 25/01/25,11:29:31,16,07,1, 11.9,1,1, -4.306, 10465.396, 414.524, 52855.897 25/01/25,11:29:31,17,07,1, 11.9,1,1, -4.306, 10465.334, 414.497, 52855.818 25/01/25,11:29:31,18,07,1, 11.9,1,1, -4.306, 10465.361, 414.485, 52855.840 25/01/25,11:29:31,19,07,1, 11.9,1,1, -4.306, 10465.359, 414.496, 52855.842 25/01/25,11:29:32,00,07,1, 12.0,1,1, -4.312, 10465.351, 414.496, 52855.842 25/01/25,11:29:32,01,07,1, 12.0,1,1, -4.312, 10465.360, 414.506, 52855.807 25/01/25,11:29:32,02,07,1, 12.0,1,1, -4.312, 10465.350, 414.520, 52855.882 25/01/25,11:29:32,03,07,1, 12.0,1,1, -4.312, 10465.331, 414.536, 52855.836 25/01/25,11:29:32,04,07,1, 12.0,1,1, -4.312, 10465.371, 414.527, 52855.876 25/01/25,11:29:32,05,07,1, 12.0,1,1, -4.312, 10465.333, 414.519, 52855.850 25/01/25,11:29:32,06,07,1, 12.0,1,1, -4.312, 10465.348, 414.533, 52855.840 25/01/25,11:29:32,07,07,1, 12.0,1,1, -4.312, 10465.361, 414.527, 52855.852 25/01/25,11:29:32,08,07,1, 12.0,1,1, -4.312, 10465.370, 414.499, 52855.808 25/01/25,11:29:32,09,07,1, 12.0,1,1, -4.312, 10465.343, 414.521, 52855.839 25/01/25,11:29:32,10,07,1, 12.0,1,1, -4.312, 10465.359, 414.562, 52855.904 25/01/25,11:29:32,11,07,1, 12.0,1,1, -4.312, 10465.347, 414.498, 52855.891 25/01/25,11:29:32,12,07,1, 12.0,1,1, -4.312, 10465.339, 414.489, 52855.839 25/01/25,11:29:32,13,07,1, 12.0,1,1, -4.312, 10465.324, 414.529, 52855.881 25/01/25,11:29:32,14,07,1, 12.0,1,1, -4.312, 10465.325, 414.515, 52855.852 25/01/25,11:29:32,15,07,1, 12.0,1,1, -4.312, 10465.314, 414.505, 52855.876 25/01/25,11:29:32,16,07,1, 12.0,1,1, -4.312, 10465.368, 414.523, 52855.907 25/01/25,11:29:32,17,07,1, 12.0,1,1, -4.312, 10465.321, 414.538, 52855.788 25/01/25,11:29:32,18,07,1, 12.0,1,1, -4.312, 10465.333, 414.523, 52855.836 25/01/25,11:29:32,19,07,1, 12.0,1,1, -4.312, 10465.334, 414.496, 52855.798 25/01/25,11:29:33,00,07,1, 11.9,1,1, -4.311, 10465.326, 414.496, 52855.798 25/01/25,11:29:33,01,07,1, 11.9,1,1, -4.311, 10465.329, 414.513, 52855.791 25/01/25,11:29:33,02,07,1, 11.9,1,1, -4.311, 10465.315, 414.512, 52855.822 25/01/25,11:29:33,03,07,1, 11.9,1,1, -4.311, 10465.305, 414.551, 52855.891 25/01/25,11:29:33,04,07,1, 11.9,1,1, -4.311, 10465.333, 414.518, 52855.871 25/01/25,11:29:33,05,07,1, 11.9,1,1, -4.311, 10465.314, 414.518, 52855.869 25/01/25,11:29:33,06,07,1, 11.9,1,1, -4.311, 10465.322, 414.541, 52855.837 25/01/25,11:29:33,07,07,1, 11.9,1,1, -4.311, 10465.343, 414.511, 52855.808 25/01/25,11:29:33,08,07,1, 11.9,1,1, -4.311, 10465.311, 414.514, 52855.824 25/01/25,11:29:33,09,07,1, 11.9,1,1, -4.311, 10465.331, 414.550, 52855.935 25/01/25,11:29:33,10,07,1, 11.9,1,1, -4.311, 10465.358, 414.511, 52855.858 25/01/25,11:29:33,11,07,1, 11.9,1,1, -4.311, 10465.344, 414.514, 52855.811 25/01/25,11:29:33,12,07,1, 11.9,1,1, -4.311, 10465.332, 414.524, 52855.934 25/01/25,11:29:33,13,07,1, 11.9,1,1, -4.311, 10465.308, 414.514, 52855.845 25/01/25,11:29:33,14,07,1, 11.9,1,1, -4.311, 10465.296, 414.540, 52855.851 25/01/25,11:29:33,15,07,1, 11.9,1,1, -4.311, 10465.321, 414.542, 52855.801 25/01/25,11:29:33,16,07,1, 11.9,1,1, -4.311, 10465.306, 414.534, 52855.804 25/01/25,11:29:33,17,07,1, 11.9,1,1, -4.311, 10465.319, 414.553, 52855.885 25/01/25,11:29:33,18,07,1, 11.9,1,1, -4.311, 10465.311, 414.530, 52855.862 25/01/25,11:29:33,19,07,1, 11.9,1,1, -4.311, 10465.313, 414.552, 52855.817 25/01/25,11:29:34,00,07,1, 11.9,1,1, -4.310, 10465.310, 414.552, 52855.817 25/01/25,11:29:34,01,07,1, 11.9,1,1, -4.310, 10465.310, 414.534, 52855.901 25/01/25,11:29:34,02,07,1, 11.9,1,1, -4.310, 10465.306, 414.532, 52855.932 25/01/25,11:29:34,03,07,1, 11.9,1,1, -4.310, 10465.285, 414.546, 52855.929 25/01/25,11:29:34,04,07,1, 11.9,1,1, -4.310, 10465.308, 414.567, 52855.909 25/01/25,11:29:34,05,07,1, 11.9,1,1, -4.310, 10465.292, 414.550, 52855.971 25/01/25,11:29:34,06,07,1, 11.9,1,1, -4.310, 10465.287, 414.558, 52855.900 25/01/25,11:29:34,07,07,1, 11.9,1,1, -4.310, 10465.302, 414.538, 52855.784 25/01/25,11:29:34,08,07,1, 11.9,1,1, -4.310, 10465.280, 414.532, 52855.856 25/01/25,11:29:34,09,07,1, 11.9,1,1, -4.310, 10465.301, 414.575, 52855.906 25/01/25,11:29:34,10,07,1, 11.9,1,1, -4.310, 10465.290, 414.571, 52855.897 25/01/25,11:29:34,11,07,1, 11.9,1,1, -4.310, 10465.296, 414.568, 52855.811 25/01/25,11:29:34,12,07,1, 11.9,1,1, -4.310, 10465.305, 414.559, 52855.942 25/01/25,11:29:34,13,07,1, 11.9,1,1, -4.310, 10465.299, 414.545, 52855.877 25/01/25,11:29:34,14,07,1, 11.9,1,1, -4.310, 10465.308, 414.551, 52855.840 25/01/25,11:29:34,15,07,1, 11.9,1,1, -4.310, 10465.292, 414.558, 52855.911 25/01/25,11:29:34,16,07,1, 11.9,1,1, -4.310, 10465.328, 414.568, 52855.816 25/01/25,11:29:34,17,07,1, 11.9,1,1, -4.310, 10465.295, 414.562, 52855.927 25/01/25,11:29:34,18,07,1, 11.9,1,1, -4.310, 10465.284, 414.543, 52855.864 25/01/25,11:29:34,19,07,1, 11.9,1,1, -4.310, 10465.293, 414.555, 52855.814 25/01/25,11:29:35,00,07,1, 11.9,1,1, -4.309, 10465.285, 414.555, 52855.814 25/01/25,11:29:35,01,07,1, 11.9,1,1, -4.309, 10465.271, 414.552, 52855.865 25/01/25,11:29:35,02,07,1, 11.9,1,1, -4.309, 10465.289, 414.566, 52855.907 25/01/25,11:29:35,03,07,1, 11.9,1,1, -4.309, 10465.302, 414.573, 52855.871 25/01/25,11:29:35,04,07,1, 11.9,1,1, -4.309, 10465.280, 414.542, 52855.837 25/01/25,11:29:35,05,07,1, 11.9,1,1, -4.309, 10465.288, 414.565, 52855.875 25/01/25,11:29:35,06,07,1, 11.9,1,1, -4.309, 10465.283, 414.553, 52855.827 25/01/25,11:29:35,07,07,1, 11.9,1,1, -4.309, 10465.293, 414.578, 52855.848 25/01/25,11:29:35,08,07,1, 11.9,1,1, -4.309, 10465.262, 414.568, 52855.884 25/01/25,11:29:35,09,07,1, 11.9,1,1, -4.309, 10465.313, 414.580, 52855.900 25/01/25,11:29:35,10,07,1, 11.9,1,1, -4.309, 10465.288, 414.601, 52855.907 25/01/25,11:29:35,11,07,1, 11.9,1,1, -4.309, 10465.302, 414.564, 52855.857 25/01/25,11:29:35,12,07,1, 11.9,1,1, -4.309, 10465.271, 414.560, 52855.833 25/01/25,11:29:35,13,07,1, 11.9,1,1, -4.309, 10465.287, 414.568, 52855.863 25/01/25,11:29:35,14,07,1, 11.9,1,1, -4.309, 10465.296, 414.566, 52855.804 25/01/25,11:29:35,15,07,1, 11.9,1,1, -4.309, 10465.264, 414.560, 52855.920 25/01/25,11:29:35,16,07,1, 11.9,1,1, -4.309, 10465.277, 414.589, 52855.858 25/01/25,11:29:35,17,07,1, 11.9,1,1, -4.309, 10465.289, 414.572, 52855.839 25/01/25,11:29:35,18,07,1, 11.9,1,1, -4.309, 10465.282, 414.553, 52855.893 25/01/25,11:29:35,19,07,1, 11.9,1,1, -4.309, 10465.278, 414.593, 52855.923 25/01/25,11:29:36,00,07,1, 11.9,1,1, -4.313, 10465.276, 414.593, 52855.923 25/01/25,11:29:36,01,07,1, 11.9,1,1, -4.313, 10465.281, 414.571, 52855.877 25/01/25,11:29:36,02,07,1, 11.9,1,1, -4.313, 10465.291, 414.563, 52855.838 25/01/25,11:29:36,03,07,1, 11.9,1,1, -4.313, 10465.275, 414.584, 52855.937 25/01/25,11:29:36,04,07,1, 11.9,1,1, -4.313, 10465.270, 414.562, 52855.830 25/01/25,11:29:36,05,07,1, 11.9,1,1, -4.313, 10465.258, 414.574, 52855.875 25/01/25,11:29:36,06,07,1, 11.9,1,1, -4.313, 10465.284, 414.585, 52855.812 25/01/25,11:29:36,07,07,1, 11.9,1,1, -4.313, 10465.255, 414.585, 52855.784 25/01/25,11:29:36,08,07,1, 11.9,1,1, -4.313, 10465.272, 414.570, 52855.775 25/01/25,11:29:36,09,07,1, 11.9,1,1, -4.313, 10465.264, 414.607, 52855.924 25/01/25,11:29:36,10,07,1, 11.9,1,1, -4.313, 10465.287, 414.589, 52855.840 25/01/25,11:29:36,11,07,1, 11.9,1,1, -4.313, 10465.276, 414.562, 52855.805 25/01/25,11:29:36,12,07,1, 11.9,1,1, -4.313, 10465.274, 414.594, 52855.826 25/01/25,11:29:36,13,07,1, 11.9,1,1, -4.313, 10465.273, 414.593, 52855.828 25/01/25,11:29:36,14,07,1, 11.9,1,1, -4.313, 10465.281, 414.585, 52855.827 25/01/25,11:29:36,15,07,1, 11.9,1,1, -4.313, 10465.269, 414.605, 52855.869 25/01/25,11:29:36,16,07,1, 11.9,1,1, -4.313, 10465.278, 414.592, 52855.827 25/01/25,11:29:36,17,07,1, 11.9,1,1, -4.313, 10465.256, 414.576, 52855.847 25/01/25,11:29:36,18,07,1, 11.9,1,1, -4.313, 10465.275, 414.592, 52855.834 25/01/25,11:29:36,19,07,1, 11.9,1,1, -4.313, 10465.282, 414.605, 52855.842 25/01/25,11:29:37,00,07,1, 11.8,1,1, -4.308, 10465.276, 414.605, 52855.842 25/01/25,11:29:37,01,07,1, 11.8,1,1, -4.308, 10465.243, 414.575, 52855.865 25/01/25,11:29:37,02,07,1, 11.8,1,1, -4.308, 10465.263, 414.589, 52855.858 25/01/25,11:29:37,03,07,1, 11.8,1,1, -4.308, 10465.250, 414.605, 52855.837 25/01/25,11:29:37,04,07,1, 11.8,1,1, -4.308, 10465.267, 414.577, 52855.921 25/01/25,11:29:37,05,07,1, 11.8,1,1, -4.308, 10465.269, 414.604, 52855.866 25/01/25,11:29:37,06,07,1, 11.8,1,1, -4.308, 10465.257, 414.621, 52855.840 25/01/25,11:29:37,07,07,1, 11.8,1,1, -4.308, 10465.263, 414.578, 52855.851 25/01/25,11:29:37,08,07,1, 11.8,1,1, -4.308, 10465.268, 414.587, 52855.885 25/01/25,11:29:37,09,07,1, 11.8,1,1, -4.308, 10465.275, 414.597, 52855.832 25/01/25,11:29:37,10,07,1, 11.8,1,1, -4.308, 10465.253, 414.606, 52855.859 25/01/25,11:29:37,11,07,1, 11.8,1,1, -4.308, 10465.262, 414.583, 52855.856 25/01/25,11:29:37,12,07,1, 11.8,1,1, -4.308, 10465.246, 414.598, 52855.938 25/01/25,11:29:37,13,07,1, 11.8,1,1, -4.308, 10465.254, 414.592, 52855.894 25/01/25,11:29:37,14,07,1, 11.8,1,1, -4.308, 10465.259, 414.603, 52855.890 25/01/25,11:29:37,15,07,1, 11.8,1,1, -4.308, 10465.269, 414.601, 52855.892 25/01/25,11:29:37,16,07,1, 11.8,1,1, -4.308, 10465.253, 414.601, 52855.925 25/01/25,11:29:37,17,07,1, 11.8,1,1, -4.308, 10465.216, 414.558, 52855.788 25/01/25,11:29:37,18,07,1, 11.8,1,1, -4.308, 10465.237, 414.601, 52855.996 25/01/25,11:29:37,19,07,1, 11.8,1,1, -4.308, 10465.291, 414.615, 52855.836 25/01/25,11:29:38,00,07,1, 11.8,1,1, -4.309, 10465.285, 414.615, 52855.836 25/01/25,11:29:38,01,07,1, 11.8,1,1, -4.309, 10465.275, 414.599, 52855.916 25/01/25,11:29:38,02,07,1, 11.8,1,1, -4.309, 10465.236, 414.596, 52855.813 25/01/25,11:29:38,03,07,1, 11.8,1,1, -4.309, 10465.257, 414.614, 52855.887 25/01/25,11:29:38,04,07,1, 11.8,1,1, -4.309, 10465.235, 414.589, 52855.886 25/01/25,11:29:38,05,07,1, 11.8,1,1, -4.309, 10465.256, 414.612, 52855.879 25/01/25,11:29:38,06,07,1, 11.8,1,1, -4.309, 10465.279, 414.593, 52855.834 25/01/25,11:29:38,07,07,1, 11.8,1,1, -4.309, 10465.242, 414.574, 52855.920 25/01/25,11:29:38,08,07,1, 11.8,1,1, -4.309, 10465.245, 414.610, 52855.850 25/01/25,11:29:38,09,07,1, 11.8,1,1, -4.309, 10465.243, 414.617, 52855.912 25/01/25,11:29:38,10,07,1, 11.8,1,1, -4.309, 10465.220, 414.606, 52855.953 25/01/25,11:29:38,11,07,1, 11.8,1,1, -4.309, 10465.257, 414.584, 52855.860 25/01/25,11:29:38,12,07,1, 11.8,1,1, -4.309, 10465.256, 414.593, 52855.898 25/01/25,11:29:38,13,07,1, 11.8,1,1, -4.309, 10465.256, 414.584, 52855.905 25/01/25,11:29:38,14,07,1, 11.8,1,1, -4.309, 10465.240, 414.619, 52855.900 25/01/25,11:29:38,15,07,1, 11.8,1,1, -4.309, 10465.248, 414.597, 52855.890 25/01/25,11:29:38,16,07,1, 11.8,1,1, -4.309, 10465.245, 414.589, 52855.883 25/01/25,11:29:38,17,07,1, 11.8,1,1, -4.309, 10465.248, 414.613, 52855.803 25/01/25,11:29:38,18,07,1, 11.8,1,1, -4.309, 10465.241, 414.589, 52855.840 25/01/25,11:29:38,19,07,1, 11.8,1,1, -4.309, 10465.256, 414.578, 52855.853 25/01/25,11:29:39,00,07,1, 11.9,1,1, -4.309, 10465.251, 414.578, 52855.853 25/01/25,11:29:39,01,07,1, 11.9,1,1, -4.309, 10465.263, 414.590, 52855.857 25/01/25,11:29:39,02,07,1, 11.9,1,1, -4.309, 10465.241, 414.608, 52855.947 25/01/25,11:29:39,03,07,1, 11.9,1,1, -4.309, 10465.250, 414.600, 52855.913 25/01/25,11:29:39,04,07,1, 11.9,1,1, -4.309, 10465.243, 414.609, 52855.916 25/01/25,11:29:39,05,07,1, 11.9,1,1, -4.309, 10465.247, 414.597, 52855.842 25/01/25,11:29:39,06,07,1, 11.9,1,1, -4.309, 10465.244, 414.588, 52855.888 25/01/25,11:29:39,07,07,1, 11.9,1,1, -4.309, 10465.289, 414.584, 52855.843 25/01/25,11:29:39,08,07,1, 11.9,1,1, -4.309, 10465.255, 414.589, 52855.867 25/01/25,11:29:39,09,07,1, 11.9,1,1, -4.309, 10465.246, 414.588, 52855.818 25/01/25,11:29:39,10,07,1, 11.9,1,1, -4.309, 10465.236, 414.604, 52855.865 25/01/25,11:29:39,11,07,1, 11.9,1,1, -4.309, 10465.256, 414.601, 52855.789 25/01/25,11:29:39,12,07,1, 11.9,1,1, -4.309, 10465.255, 414.597, 52855.794 25/01/25,11:29:39,13,07,1, 11.9,1,1, -4.309, 10465.250, 414.585, 52855.857 25/01/25,11:29:39,14,07,1, 11.9,1,1, -4.309, 10465.235, 414.610, 52855.890 25/01/25,11:29:39,15,07,1, 11.9,1,1, -4.309, 10465.254, 414.581, 52855.840 25/01/25,11:29:39,16,07,1, 11.9,1,1, -4.309, 10465.237, 414.585, 52855.872 25/01/25,11:29:39,17,07,1, 11.9,1,1, -4.309, 10465.197, 414.598, 52855.876 25/01/25,11:29:39,18,07,1, 11.9,1,1, -4.309, 10465.238, 414.614, 52855.754 25/01/25,11:29:39,19,07,1, 11.9,1,1, -4.309, 10465.258, 414.612, 52855.816 25/01/25,11:29:40,00,08,1, 11.9,1,1, -4.309, 10465.251, 414.612, 52855.816 25/01/25,11:29:40,01,08,1, 11.9,1,1, -4.309, 10465.252, 414.623, 52855.863 25/01/25,11:29:40,02,08,1, 11.9,1,1, -4.309, 10465.251, 414.603, 52855.848 25/01/25,11:29:40,03,08,1, 11.9,1,1, -4.309, 10465.257, 414.564, 52855.868 25/01/25,11:29:40,04,08,1, 11.9,1,1, -4.309, 10465.276, 414.582, 52855.772 25/01/25,11:29:40,05,08,1, 11.9,1,1, -4.309, 10465.224, 414.599, 52855.692 25/01/25,11:29:40,06,08,1, 11.9,1,1, -4.309, 10465.288, 414.572, 52855.793 25/01/25,11:29:40,07,08,1, 11.9,1,1, -4.309, 10465.266, 414.607, 52855.884 25/01/25,11:29:40,08,08,1, 11.9,1,1, -4.309, 10465.240, 414.609, 52855.878 25/01/25,11:29:40,09,08,1, 11.9,1,1, -4.309, 10465.242, 414.586, 52855.931 25/01/25,11:29:40,10,08,1, 11.9,1,1, -4.309, 10465.249, 414.580, 52855.832 25/01/25,11:29:40,11,08,1, 11.9,1,1, -4.309, 10465.249, 414.598, 52855.887 25/01/25,11:29:40,12,08,1, 11.9,1,1, -4.309, 10465.261, 414.607, 52855.891 25/01/25,11:29:40,13,08,1, 11.9,1,1, -4.309, 10465.231, 414.581, 52855.831 25/01/25,11:29:40,14,08,1, 11.9,1,1, -4.309, 10465.234, 414.608, 52855.859 25/01/25,11:29:40,15,08,1, 11.9,1,1, -4.309, 10465.225, 414.584, 52855.864 25/01/25,11:29:40,16,08,1, 11.9,1,1, -4.309, 10465.263, 414.564, 52855.782 25/01/25,11:29:40,17,08,1, 11.9,1,1, -4.309, 10465.256, 414.596, 52855.816 25/01/25,11:29:40,18,08,1, 11.9,1,1, -4.309, 10465.244, 414.573, 52855.777 25/01/25,11:29:40,19,08,1, 11.9,1,1, -4.309, 10465.233, 414.585, 52855.806 25/01/25,11:29:41,00,08,1, 11.9,1,1, -4.311, 10465.226, 414.585, 52855.806 25/01/25,11:29:41,01,08,1, 11.9,1,1, -4.311, 10465.249, 414.586, 52855.493 25/01/25,11:29:41,02,08,1, 11.9,1,1, -4.311, 10465.240, 414.582, 52855.962 25/01/25,11:29:41,03,08,1, 11.9,1,1, -4.311, 10465.239, 414.555, 52855.865 25/01/25,11:29:41,04,08,1, 11.9,1,1, -4.311, 10465.256, 414.599, 52855.862 25/01/25,11:29:41,05,08,1, 11.9,1,1, -4.311, 10465.231, 414.587, 52855.829 25/01/25,11:29:41,06,08,1, 11.9,1,1, -4.311, 10465.230, 414.546, 52855.851 25/01/25,11:29:41,07,08,1, 11.9,1,1, -4.311, 10465.262, 414.584, 52855.640 25/01/25,11:29:41,08,08,1, 11.9,1,1, -4.311, 10465.238, 414.595, 52855.852 25/01/25,11:29:41,09,08,1, 11.9,1,1, -4.311, 10465.230, 414.574, 52855.813 25/01/25,11:29:41,10,08,1, 11.9,1,1, -4.311, 10465.236, 414.578, 52855.777 25/01/25,11:29:41,11,08,1, 11.9,1,1, -4.311, 10465.213, 414.600, 52855.807 25/01/25,11:29:41,12,08,1, 11.9,1,1, -4.311, 10465.259, 414.563, 52855.669 25/01/25,11:29:41,13,08,1, 11.9,1,1, -4.311, 10465.245, 414.581, 52855.887 25/01/25,11:29:41,14,08,1, 11.9,1,1, -4.311, 10465.246, 414.593, 52855.902 25/01/25,11:29:41,15,08,1, 11.9,1,1, -4.311, 10465.232, 414.563, 52855.828 25/01/25,11:29:41,16,08,1, 11.9,1,1, -4.311, 10465.231, 414.575, 52855.806 25/01/25,11:29:41,17,08,1, 11.9,1,1, -4.311, 10465.229, 414.589, 52855.772 25/01/25,11:29:41,18,08,1, 11.9,1,1, -4.311, 10465.223, 414.559, 52855.826 25/01/25,11:29:41,19,08,1, 11.9,1,1, -4.311, 10465.261, 414.567, 52855.810 25/01/25,11:29:42,00,07,1, 11.9,1,1, -4.304, 10465.260, 414.567, 52855.810 25/01/25,11:29:42,01,07,1, 11.9,1,1, -4.304, 10465.214, 414.563, 52855.866 25/01/25,11:29:42,02,07,1, 11.9,1,1, -4.304, 10465.230, 414.552, 52855.772 25/01/25,11:29:42,03,07,1, 11.9,1,1, -4.304, 10465.253, 414.591, 52855.849 25/01/25,11:29:42,04,07,1, 11.9,1,1, -4.304, 10465.242, 414.556, 52855.829 25/01/25,11:29:42,05,07,1, 11.9,1,1, -4.304, 10465.253, 414.509, 52855.766 25/01/25,11:29:42,06,07,1, 11.9,1,1, -4.304, 10465.249, 414.553, 52855.775 25/01/25,11:29:42,07,07,1, 11.9,1,1, -4.304, 10465.260, 414.572, 52855.834 25/01/25,11:29:42,08,07,1, 11.9,1,1, -4.304, 10465.229, 414.550, 52855.915 25/01/25,11:29:42,09,07,1, 11.9,1,1, -4.304, 10465.249, 414.540, 52855.826 25/01/25,11:29:42,10,07,1, 11.9,1,1, -4.304, 10465.253, 414.567, 52855.876 25/01/25,11:29:42,11,07,1, 11.9,1,1, -4.304, 10465.263, 414.548, 52855.798 25/01/25,11:29:42,12,07,1, 11.9,1,1, -4.304, 10465.240, 414.542, 52855.880 25/01/25,11:29:42,13,07,1, 11.9,1,1, -4.304, 10465.253, 414.567, 52855.859 25/01/25,11:29:42,14,07,1, 11.9,1,1, -4.304, 10465.259, 414.575, 52855.866 25/01/25,11:29:42,15,07,1, 11.9,1,1, -4.304, 10465.234, 414.560, 52855.865 25/01/25,11:29:42,16,07,1, 11.9,1,1, -4.304, 10465.245, 414.552, 52855.803 25/01/25,11:29:42,17,07,1, 11.9,1,1, -4.304, 10465.233, 414.582, 52855.782 25/01/25,11:29:42,18,07,1, 11.9,1,1, -4.304, 10465.230, 414.553, 52855.725 25/01/25,11:29:42,19,07,1, 11.9,1,1, -4.304, 10465.229, 414.524, 52855.752 25/01/25,11:29:43,00,08,1, 11.8,1,1, -4.308, 10465.226, 414.524, 52855.752 25/01/25,11:29:43,01,08,1, 11.8,1,1, -4.308, 10465.231, 414.560, 52855.842 25/01/25,11:29:43,02,08,1, 11.8,1,1, -4.308, 10465.224, 414.550, 52855.865 25/01/25,11:29:43,03,08,1, 11.8,1,1, -4.308, 10465.246, 414.558, 52855.872 25/01/25,11:29:43,04,08,1, 11.8,1,1, -4.308, 10465.266, 414.565, 52855.796 25/01/25,11:29:43,05,08,1, 11.8,1,1, -4.308, 10465.244, 414.545, 52855.753 25/01/25,11:29:43,06,08,1, 11.8,1,1, -4.308, 10465.254, 414.529, 52855.848 25/01/25,11:29:43,07,08,1, 11.8,1,1, -4.308, 10465.255, 414.538, 52855.732 25/01/25,11:29:43,08,08,1, 11.8,1,1, -4.308, 10465.248, 414.558, 52855.738 25/01/25,11:29:43,09,08,1, 11.8,1,1, -4.308, 10465.242, 414.536, 52855.724 25/01/25,11:29:43,10,08,1, 11.8,1,1, -4.308, 10465.237, 414.555, 52855.745 25/01/25,11:29:43,11,08,1, 11.8,1,1, -4.308, 10465.281, 414.544, 52855.727 25/01/25,11:29:43,12,08,1, 11.8,1,1, -4.308, 10465.238, 414.555, 52855.723 25/01/25,11:29:43,13,08,1, 11.8,1,1, -4.308, 10465.269, 414.550, 52855.755 25/01/25,11:29:43,14,08,1, 11.8,1,1, -4.308, 10465.258, 414.542, 52855.836 25/01/25,11:29:43,15,08,1, 11.8,1,1, -4.308, 10465.265, 414.546, 52855.807 25/01/25,11:29:43,16,08,1, 11.8,1,1, -4.308, 10465.232, 414.537, 52855.764 25/01/25,11:29:43,17,08,1, 11.8,1,1, -4.308, 10465.259, 414.560, 52855.800 25/01/25,11:29:43,18,08,1, 11.8,1,1, -4.308, 10465.253, 414.564, 52855.844 25/01/25,11:29:43,19,08,1, 11.8,1,1, -4.308, 10465.264, 414.558, 52855.848 25/01/25,11:29:44,00,08,1, 11.9,1,1, -4.309, 10465.260, 414.558, 52855.848 25/01/25,11:29:44,01,08,1, 11.9,1,1, -4.309, 10465.241, 414.549, 52855.785 25/01/25,11:29:44,02,08,1, 11.9,1,1, -4.309, 10465.242, 414.520, 52855.690 25/01/25,11:29:44,03,08,1, 11.9,1,1, -4.309, 10465.254, 414.540, 52855.733 25/01/25,11:29:44,04,08,1, 11.9,1,1, -4.309, 10465.256, 414.548, 52855.746 25/01/25,11:29:44,05,08,1, 11.9,1,1, -4.309, 10465.252, 414.531, 52855.784 25/01/25,11:29:44,06,08,1, 11.9,1,1, -4.309, 10465.237, 414.554, 52855.876 25/01/25,11:29:44,07,08,1, 11.9,1,1, -4.309, 10465.244, 414.533, 52855.900 25/01/25,11:29:44,08,08,1, 11.9,1,1, -4.309, 10465.236, 414.509, 52855.848 25/01/25,11:29:44,09,08,1, 11.9,1,1, -4.309, 10465.231, 414.532, 52855.765 25/01/25,11:29:44,10,08,1, 11.9,1,1, -4.309, 10465.220, 414.515, 52855.742 25/01/25,11:29:44,11,08,1, 11.9,1,1, -4.309, 10465.234, 414.523, 52855.813 25/01/25,11:29:44,12,08,1, 11.9,1,1, -4.309, 10465.239, 414.514, 52855.771 25/01/25,11:29:44,13,08,1, 11.9,1,1, -4.309, 10465.255, 414.546, 52855.833 25/01/25,11:29:44,14,08,1, 11.9,1,1, -4.309, 10465.223, 414.511, 52855.834 25/01/25,11:29:44,15,08,1, 11.9,1,1, -4.309, 10465.232, 414.511, 52855.707 25/01/25,11:29:44,16,08,1, 11.9,1,1, -4.309, 10465.225, 414.486, 52855.762 25/01/25,11:29:44,17,08,1, 11.9,1,1, -4.309, 10465.226, 414.533, 52855.783 25/01/25,11:29:44,18,08,1, 11.9,1,1, -4.309, 10465.220, 414.525, 52855.780 25/01/25,11:29:44,19,08,1, 11.9,1,1, -4.309, 10465.257, 414.513, 52855.714 25/01/25,11:29:45,00,08,1, 11.9,1,1, -4.307, 10465.251, 414.513, 52855.714 25/01/25,11:29:45,01,08,1, 11.9,1,1, -4.307, 10465.237, 414.527, 52855.807 25/01/25,11:29:45,02,08,1, 11.9,1,1, -4.307, 10465.236, 414.530, 52855.753 25/01/25,11:29:45,03,08,1, 11.9,1,1, -4.307, 10465.219, 414.519, 52855.765 25/01/25,11:29:45,04,08,1, 11.9,1,1, -4.307, 10465.238, 414.500, 52855.740 25/01/25,11:29:45,05,08,1, 11.9,1,1, -4.307, 10465.223, 414.488, 52855.816 25/01/25,11:29:45,06,08,1, 11.9,1,1, -4.307, 10465.213, 414.499, 52855.788 25/01/25,11:29:45,07,08,1, 11.9,1,1, -4.307, 10465.216, 414.494, 52855.783 25/01/25,11:29:45,08,08,1, 11.9,1,1, -4.307, 10465.216, 414.483, 52855.661 25/01/25,11:29:45,09,08,1, 11.9,1,1, -4.307, 10465.214, 414.480, 52855.786 25/01/25,11:29:45,10,08,1, 11.9,1,1, -4.307, 10465.221, 414.495, 52855.761 25/01/25,11:29:45,11,08,1, 11.9,1,1, -4.307, 10465.244, 414.468, 52855.801 25/01/25,11:29:45,12,08,1, 11.9,1,1, -4.307, 10465.199, 414.493, 52855.765 25/01/25,11:29:45,13,08,1, 11.9,1,1, -4.307, 10465.218, 414.522, 52855.871 25/01/25,11:29:45,14,08,1, 11.9,1,1, -4.307, 10465.212, 414.490, 52855.817 25/01/25,11:29:45,15,08,1, 11.9,1,1, -4.307, 10465.204, 414.501, 52855.761 25/01/25,11:29:45,16,08,1, 11.9,1,1, -4.307, 10465.221, 414.508, 52855.750 25/01/25,11:29:45,17,08,1, 11.9,1,1, -4.307, 10465.218, 414.471, 52855.776 25/01/25,11:29:45,18,08,1, 11.9,1,1, -4.307, 10465.203, 414.476, 52855.731 25/01/25,11:29:45,19,08,1, 11.9,1,1, -4.307, 10465.211, 414.483, 52855.772 25/01/25,11:29:46,00,08,1, 11.9,1,1, -4.310, 10465.209, 414.483, 52855.772 25/01/25,11:29:46,01,08,1, 11.9,1,1, -4.310, 10465.212, 414.486, 52855.749 25/01/25,11:29:46,02,08,1, 11.9,1,1, -4.310, 10465.211, 414.486, 52855.712 25/01/25,11:29:46,03,08,1, 11.9,1,1, -4.310, 10465.216, 414.495, 52855.717 25/01/25,11:29:46,04,08,1, 11.9,1,1, -4.310, 10465.232, 414.459, 52855.730 25/01/25,11:29:46,05,08,1, 11.9,1,1, -4.310, 10465.205, 414.462, 52855.753 25/01/25,11:29:46,06,08,1, 11.9,1,1, -4.310, 10465.220, 414.478, 52855.729 25/01/25,11:29:46,07,08,1, 11.9,1,1, -4.310, 10465.195, 414.459, 52855.797 25/01/25,11:29:46,08,08,1, 11.9,1,1, -4.310, 10465.188, 414.469, 52855.730 25/01/25,11:29:46,09,08,1, 11.9,1,1, -4.310, 10465.217, 414.468, 52855.746 25/01/25,11:29:46,10,08,1, 11.9,1,1, -4.310, 10465.186, 414.486, 52855.711 25/01/25,11:29:46,11,08,1, 11.9,1,1, -4.310, 10465.208, 414.450, 52855.735 25/01/25,11:29:46,12,08,1, 11.9,1,1, -4.310, 10465.212, 414.456, 52855.795 25/01/25,11:29:46,13,08,1, 11.9,1,1, -4.310, 10465.185, 414.472, 52855.789 25/01/25,11:29:46,14,08,1, 11.9,1,1, -4.310, 10465.216, 414.458, 52855.742 25/01/25,11:29:46,15,08,1, 11.9,1,1, -4.310, 10465.190, 414.457, 52855.695 25/01/25,11:29:46,16,08,1, 11.9,1,1, -4.310, 10465.204, 414.451, 52855.806 25/01/25,11:29:46,17,08,1, 11.9,1,1, -4.310, 10465.194, 414.434, 52855.696 25/01/25,11:29:46,18,08,1, 11.9,1,1, -4.310, 10465.189, 414.455, 52855.721 25/01/25,11:29:46,19,08,1, 11.9,1,1, -4.310, 10465.209, 414.458, 52855.787 25/01/25,11:29:47,00,08,1, 12.0,1,1, -4.305, 10465.201, 414.458, 52855.787 25/01/25,11:29:47,01,08,1, 12.0,1,1, -4.305, 10465.212, 414.456, 52855.842 25/01/25,11:29:47,02,08,1, 12.0,1,1, -4.305, 10465.193, 414.450, 52855.839 25/01/25,11:29:47,03,08,1, 12.0,1,1, -4.305, 10465.183, 414.462, 52855.849 25/01/25,11:29:47,04,08,1, 12.0,1,1, -4.305, 10465.193, 414.455, 52855.814 25/01/25,11:29:47,05,08,1, 12.0,1,1, -4.305, 10465.208, 414.445, 52855.779 25/01/25,11:29:47,06,08,1, 12.0,1,1, -4.305, 10465.219, 414.464, 52855.810 25/01/25,11:29:47,07,08,1, 12.0,1,1, -4.305, 10465.192, 414.423, 52855.768 25/01/25,11:29:47,08,08,1, 12.0,1,1, -4.305, 10465.195, 414.427, 52855.713 25/01/25,11:29:47,09,08,1, 12.0,1,1, -4.305, 10465.184, 414.427, 52855.728 25/01/25,11:29:47,10,08,1, 12.0,1,1, -4.305, 10465.173, 414.421, 52855.775 25/01/25,11:29:47,11,08,1, 12.0,1,1, -4.305, 10465.201, 414.410, 52855.744 25/01/25,11:29:47,12,08,1, 12.0,1,1, -4.305, 10465.208, 414.447, 52855.810 25/01/25,11:29:47,13,08,1, 12.0,1,1, -4.305, 10465.218, 414.417, 52855.745 25/01/25,11:29:47,14,08,1, 12.0,1,1, -4.305, 10465.204, 414.413, 52855.766 25/01/25,11:29:47,15,08,1, 12.0,1,1, -4.305, 10465.181, 414.425, 52855.769 25/01/25,11:29:47,16,08,1, 12.0,1,1, -4.305, 10465.227, 414.421, 52855.738 25/01/25,11:29:47,17,08,1, 12.0,1,1, -4.305, 10465.166, 414.419, 52855.748 25/01/25,11:29:47,18,08,1, 12.0,1,1, -4.305, 10465.208, 414.423, 52855.716 25/01/25,11:29:47,19,08,1, 12.0,1,1, -4.305, 10465.170, 414.432, 52855.806 25/01/25,11:29:48,00,09,1, 11.9,1,1, -4.304, 10465.168, 414.432, 52855.806 25/01/25,11:29:48,01,09,1, 11.9,1,1, -4.304, 10465.177, 414.424, 52855.702 25/01/25,11:29:48,02,09,1, 11.9,1,1, -4.304, 10465.204, 414.408, 52855.669 25/01/25,11:29:48,03,09,1, 11.9,1,1, -4.304, 10465.198, 414.433, 52855.737 25/01/25,11:29:48,04,09,1, 11.9,1,1, -4.304, 10465.168, 414.408, 52855.774 25/01/25,11:29:48,05,09,1, 11.9,1,1, -4.304, 10465.171, 414.433, 52855.858 25/01/25,11:29:48,06,09,1, 11.9,1,1, -4.304, 10465.202, 414.411, 52855.766 25/01/25,11:29:48,07,09,1, 11.9,1,1, -4.304, 10465.189, 414.426, 52855.815 25/01/25,11:29:48,08,09,1, 11.9,1,1, -4.304, 10465.207, 414.408, 52855.753 25/01/25,11:29:48,09,09,1, 11.9,1,1, -4.304, 10465.187, 414.411, 52855.784 25/01/25,11:29:48,10,09,1, 11.9,1,1, -4.304, 10465.187, 414.401, 52855.768 25/01/25,11:29:48,11,09,1, 11.9,1,1, -4.304, 10465.185, 414.403, 52855.770 25/01/25,11:29:48,12,09,1, 11.9,1,1, -4.304, 10465.171, 414.407, 52855.824 25/01/25,11:29:48,13,09,1, 11.9,1,1, -4.304, 10465.180, 414.402, 52855.747 25/01/25,11:29:48,14,09,1, 11.9,1,1, -4.304, 10465.190, 414.392, 52855.722 25/01/25,11:29:48,15,09,1, 11.9,1,1, -4.304, 10465.173, 414.403, 52855.742 25/01/25,11:29:48,16,09,1, 11.9,1,1, -4.304, 10465.190, 414.429, 52855.796 25/01/25,11:29:48,17,09,1, 11.9,1,1, -4.304, 10465.196, 414.382, 52855.697 25/01/25,11:29:48,18,09,1, 11.9,1,1, -4.304, 10465.191, 414.389, 52855.777 25/01/25,11:29:48,19,09,1, 11.9,1,1, -4.304, 10465.164, 414.417, 52855.805 25/01/25,11:29:49,00,08,1, 11.9,1,1, -4.308, 10465.159, 414.417, 52855.805 25/01/25,11:29:49,01,08,1, 11.9,1,1, -4.308, 10465.167, 414.388, 52855.767 25/01/25,11:29:49,02,08,1, 11.9,1,1, -4.308, 10465.171, 414.396, 52855.752 25/01/25,11:29:49,03,08,1, 11.9,1,1, -4.308, 10465.161, 414.381, 52855.755 25/01/25,11:29:49,04,08,1, 11.9,1,1, -4.308, 10465.163, 414.376, 52855.771 25/01/25,11:29:49,05,08,1, 11.9,1,1, -4.308, 10465.187, 414.376, 52855.755 25/01/25,11:29:49,06,08,1, 11.9,1,1, -4.308, 10465.158, 414.379, 52855.741 25/01/25,11:29:49,07,08,1, 11.9,1,1, -4.308, 10465.185, 414.360, 52855.694 25/01/25,11:29:49,08,08,1, 11.9,1,1, -4.308, 10465.142, 414.361, 52855.660 25/01/25,11:29:49,09,08,1, 11.9,1,1, -4.308, 10465.134, 414.391, 52855.726 25/01/25,11:29:49,10,08,1, 11.9,1,1, -4.308, 10465.151, 414.373, 52855.733 25/01/25,11:29:49,11,08,1, 11.9,1,1, -4.308, 10465.149, 414.376, 52855.807 25/01/25,11:29:49,12,08,1, 11.9,1,1, -4.308, 10465.156, 414.369, 52855.815 25/01/25,11:29:49,13,08,1, 11.9,1,1, -4.308, 10465.145, 414.378, 52855.848 25/01/25,11:29:49,14,08,1, 11.9,1,1, -4.308, 10465.152, 414.367, 52855.797 25/01/25,11:29:49,15,08,1, 11.9,1,1, -4.308, 10465.156, 414.384, 52855.720 25/01/25,11:29:49,16,08,1, 11.9,1,1, -4.308, 10465.171, 414.355, 52855.707 25/01/25,11:29:49,17,08,1, 11.9,1,1, -4.308, 10465.156, 414.329, 52855.768 25/01/25,11:29:49,18,08,1, 11.9,1,1, -4.308, 10465.155, 414.327, 52855.740 25/01/25,11:29:49,19,08,1, 11.9,1,1, -4.308, 10465.169, 414.352, 52855.847 25/01/25,11:29:50,00,08,1, 11.8,1,1, -4.306, 10465.168, 414.352, 52855.847 25/01/25,11:29:50,01,08,1, 11.8,1,1, -4.306, 10465.138, 414.335, 52855.772 25/01/25,11:29:50,02,08,1, 11.8,1,1, -4.306, 10465.171, 414.339, 52855.823 25/01/25,11:29:50,03,08,1, 11.8,1,1, -4.306, 10465.159, 414.340, 52855.817 25/01/25,11:29:50,04,08,1, 11.8,1,1, -4.306, 10465.146, 414.332, 52855.827 25/01/25,11:29:50,05,08,1, 11.8,1,1, -4.306, 10465.174, 414.339, 52855.791 25/01/25,11:29:50,06,08,1, 11.8,1,1, -4.306, 10465.143, 414.343, 52855.801 25/01/25,11:29:50,07,08,1, 11.8,1,1, -4.306, 10465.142, 414.323, 52855.817 25/01/25,11:29:50,08,08,1, 11.8,1,1, -4.306, 10465.159, 414.339, 52855.773 25/01/25,11:29:50,09,08,1, 11.8,1,1, -4.306, 10465.135, 414.332, 52855.773 25/01/25,11:29:50,10,08,1, 11.8,1,1, -4.306, 10465.140, 414.306, 52855.750 25/01/25,11:29:50,11,08,1, 11.8,1,1, -4.306, 10465.154, 414.336, 52855.813 25/01/25,11:29:50,12,08,1, 11.8,1,1, -4.306, 10465.148, 414.333, 52855.774 25/01/25,11:29:50,13,08,1, 11.8,1,1, -4.306, 10465.145, 414.310, 52855.758 25/01/25,11:29:50,14,08,1, 11.8,1,1, -4.306, 10465.132, 414.298, 52855.709 25/01/25,11:29:50,15,08,1, 11.8,1,1, -4.306, 10465.148, 414.302, 52855.769 25/01/25,11:29:50,16,08,1, 11.8,1,1, -4.306, 10465.143, 414.317, 52855.716 25/01/25,11:29:50,17,08,1, 11.8,1,1, -4.306, 10465.109, 414.286, 52855.692 25/01/25,11:29:50,18,08,1, 11.8,1,1, -4.306, 10465.149, 414.315, 52855.827 25/01/25,11:29:50,19,08,1, 11.8,1,1, -4.306, 10465.137, 414.341, 52855.793 25/01/25,11:29:51,00,08,1, 11.9,1,1, -4.305, 10465.134, 414.341, 52855.793 25/01/25,11:29:51,01,08,1, 11.9,1,1, -4.305, 10465.160, 414.315, 52855.751 25/01/25,11:29:51,02,08,1, 11.9,1,1, -4.305, 10465.113, 414.320, 52855.730 25/01/25,11:29:51,03,08,1, 11.9,1,1, -4.305, 10465.158, 414.297, 52855.752 25/01/25,11:29:51,04,08,1, 11.9,1,1, -4.305, 10465.133, 414.316, 52855.801 25/01/25,11:29:51,05,08,1, 11.9,1,1, -4.305, 10465.128, 414.289, 52855.730 25/01/25,11:29:51,06,08,1, 11.9,1,1, -4.305, 10465.131, 414.280, 52855.709 25/01/25,11:29:51,07,08,1, 11.9,1,1, -4.305, 10465.117, 414.285, 52855.655 25/01/25,11:29:51,08,08,1, 11.9,1,1, -4.305, 10465.143, 414.301, 52855.813 25/01/25,11:29:51,09,08,1, 11.9,1,1, -4.305, 10465.126, 414.299, 52855.723 25/01/25,11:29:51,10,08,1, 11.9,1,1, -4.305, 10465.120, 414.265, 52855.793 25/01/25,11:29:51,11,08,1, 11.9,1,1, -4.305, 10465.123, 414.295, 52855.745 25/01/25,11:29:51,12,08,1, 11.9,1,1, -4.305, 10465.110, 414.294, 52855.735 25/01/25,11:29:51,13,08,1, 11.9,1,1, -4.305, 10465.112, 414.261, 52855.753 25/01/25,11:29:51,14,08,1, 11.9,1,1, -4.305, 10465.126, 414.264, 52855.741 25/01/25,11:29:51,15,08,1, 11.9,1,1, -4.305, 10465.108, 414.297, 52855.744 25/01/25,11:29:51,16,08,1, 11.9,1,1, -4.305, 10465.110, 414.284, 52855.718 25/01/25,11:29:51,17,08,1, 11.9,1,1, -4.305, 10465.113, 414.283, 52855.801 25/01/25,11:29:51,18,08,1, 11.9,1,1, -4.305, 10465.117, 414.294, 52855.825 25/01/25,11:29:51,19,08,1, 11.9,1,1, -4.305, 10465.110, 414.280, 52855.727 25/01/25,11:29:52,00,08,1, 11.9,1,1, -4.308, 10465.109, 414.280, 52855.727 25/01/25,11:29:52,01,08,1, 11.9,1,1, -4.308, 10465.124, 414.267, 52855.727 25/01/25,11:29:52,02,08,1, 11.9,1,1, -4.308, 10465.097, 414.292, 52855.731 25/01/25,11:29:52,03,08,1, 11.9,1,1, -4.308, 10465.093, 414.268, 52855.682 25/01/25,11:29:52,04,08,1, 11.9,1,1, -4.308, 10465.109, 414.283, 52855.776 25/01/25,11:29:52,05,08,1, 11.9,1,1, -4.308, 10465.120, 414.278, 52855.745 25/01/25,11:29:52,06,08,1, 11.9,1,1, -4.308, 10465.135, 414.262, 52855.782 25/01/25,11:29:52,07,08,1, 11.9,1,1, -4.308, 10465.121, 414.248, 52855.720 25/01/25,11:29:52,08,08,1, 11.9,1,1, -4.308, 10465.098, 414.281, 52855.715 25/01/25,11:29:52,09,08,1, 11.9,1,1, -4.308, 10465.115, 414.247, 52855.730 25/01/25,11:29:52,10,08,1, 11.9,1,1, -4.308, 10465.098, 414.267, 52855.775 25/01/25,11:29:52,11,08,1, 11.9,1,1, -4.308, 10465.094, 414.255, 52855.813 25/01/25,11:29:52,12,08,1, 11.9,1,1, -4.308, 10465.113, 414.247, 52855.775 25/01/25,11:29:52,13,08,1, 11.9,1,1, -4.308, 10465.116, 414.249, 52855.703 25/01/25,11:29:52,14,08,1, 11.9,1,1, -4.308, 10465.098, 414.244, 52855.722 25/01/25,11:29:52,15,08,1, 11.9,1,1, -4.308, 10465.107, 414.268, 52855.736 25/01/25,11:29:52,16,08,1, 11.9,1,1, -4.308, 10465.098, 414.278, 52855.724 25/01/25,11:29:52,17,08,1, 11.9,1,1, -4.308, 10465.087, 414.296, 52855.757 25/01/25,11:29:52,18,08,1, 11.9,1,1, -4.308, 10465.101, 414.263, 52855.756 25/01/25,11:29:52,19,08,1, 11.9,1,1, -4.308, 10465.109, 414.260, 52855.807 25/01/25,11:29:53,00,08,1, 11.9,1,1, -4.309, 10465.101, 414.260, 52855.807 25/01/25,11:29:53,01,08,1, 11.9,1,1, -4.309, 10465.103, 414.281, 52855.766 25/01/25,11:29:53,02,08,1, 11.9,1,1, -4.309, 10465.086, 414.272, 52855.794 25/01/25,11:29:53,03,08,1, 11.9,1,1, -4.309, 10465.069, 414.279, 52855.768 25/01/25,11:29:53,04,08,1, 11.9,1,1, -4.309, 10465.090, 414.276, 52855.801 25/01/25,11:29:53,05,08,1, 11.9,1,1, -4.309, 10465.075, 414.262, 52855.819 25/01/25,11:29:53,06,08,1, 11.9,1,1, -4.309, 10465.076, 414.242, 52855.757 25/01/25,11:29:53,07,08,1, 11.9,1,1, -4.309, 10465.069, 414.250, 52855.666 25/01/25,11:29:53,08,08,1, 11.9,1,1, -4.309, 10465.078, 414.288, 52855.714 25/01/25,11:29:53,09,08,1, 11.9,1,1, -4.309, 10465.076, 414.221, 52855.695 25/01/25,11:29:53,10,08,1, 11.9,1,1, -4.309, 10465.086, 414.253, 52855.739 25/01/25,11:29:53,11,08,1, 11.9,1,1, -4.309, 10465.101, 414.263, 52855.810 25/01/25,11:29:53,12,08,1, 11.9,1,1, -4.309, 10465.091, 414.239, 52855.773 25/01/25,11:29:53,13,08,1, 11.9,1,1, -4.309, 10465.071, 414.258, 52855.788 25/01/25,11:29:53,14,08,1, 11.9,1,1, -4.309, 10465.075, 414.267, 52855.714 25/01/25,11:29:53,15,08,1, 11.9,1,1, -4.309, 10465.104, 414.247, 52855.737 25/01/25,11:29:53,16,08,1, 11.9,1,1, -4.309, 10465.076, 414.273, 52855.774 25/01/25,11:29:53,17,08,1, 11.9,1,1, -4.309, 10465.080, 414.277, 52855.802 25/01/25,11:29:53,18,08,1, 11.9,1,1, -4.309, 10465.055, 414.267, 52855.761 25/01/25,11:29:53,19,08,1, 11.9,1,1, -4.309, 10465.075, 414.269, 52855.734 25/01/25,11:29:54,00,08,1, 11.9,1,1, -4.307, 10465.068, 414.269, 52855.734 25/01/25,11:29:54,01,08,1, 11.9,1,1, -4.307, 10465.097, 414.278, 52855.746 25/01/25,11:29:54,02,08,1, 11.9,1,1, -4.307, 10465.110, 414.240, 52855.666 25/01/25,11:29:54,03,08,1, 11.9,1,1, -4.307, 10465.069, 414.227, 52855.796 25/01/25,11:29:54,04,08,1, 11.9,1,1, -4.307, 10465.119, 414.277, 52855.779 25/01/25,11:29:54,05,08,1, 11.9,1,1, -4.307, 10465.084, 414.247, 52855.777 25/01/25,11:29:54,06,08,1, 11.9,1,1, -4.307, 10465.081, 414.259, 52855.829 25/01/25,11:29:54,07,08,1, 11.9,1,1, -4.307, 10465.061, 414.275, 52855.777 25/01/25,11:29:54,08,08,1, 11.9,1,1, -4.307, 10465.089, 414.287, 52855.807 25/01/25,11:29:54,09,08,1, 11.9,1,1, -4.307, 10465.082, 414.237, 52855.719 25/01/25,11:29:54,10,08,1, 11.9,1,1, -4.307, 10465.093, 414.248, 52855.808 25/01/25,11:29:54,11,08,1, 11.9,1,1, -4.307, 10465.103, 414.251, 52855.726 25/01/25,11:29:54,12,08,1, 11.9,1,1, -4.307, 10465.065, 414.237, 52855.793 25/01/25,11:29:54,13,08,1, 11.9,1,1, -4.307, 10465.060, 414.261, 52855.725 25/01/25,11:29:54,14,08,1, 11.9,1,1, -4.307, 10465.044, 414.233, 52855.762 25/01/25,11:29:54,15,08,1, 11.9,1,1, -4.307, 10465.078, 414.238, 52855.758 25/01/25,11:29:54,16,08,1, 11.9,1,1, -4.307, 10465.085, 414.262, 52855.766 25/01/25,11:29:54,17,08,1, 11.9,1,1, -4.307, 10465.082, 414.242, 52855.818 25/01/25,11:29:54,18,08,1, 11.9,1,1, -4.307, 10465.086, 414.269, 52855.768 25/01/25,11:29:54,19,08,1, 11.9,1,1, -4.307, 10465.067, 414.256, 52855.753 25/01/25,11:29:55,00,08,1, 12.0,1,1, -4.306, 10465.059, 414.256, 52855.753 25/01/25,11:29:55,01,08,1, 12.0,1,1, -4.306, 10465.075, 414.259, 52855.736 25/01/25,11:29:55,02,08,1, 12.0,1,1, -4.306, 10465.067, 414.247, 52855.836 25/01/25,11:29:55,03,08,1, 12.0,1,1, -4.306, 10465.061, 414.241, 52855.862 25/01/25,11:29:55,04,08,1, 12.0,1,1, -4.306, 10465.086, 414.247, 52855.806 25/01/25,11:29:55,05,08,1, 12.0,1,1, -4.306, 10465.084, 414.253, 52855.816 25/01/25,11:29:55,06,08,1, 12.0,1,1, -4.306, 10465.068, 414.235, 52855.804 25/01/25,11:29:55,07,08,1, 12.0,1,1, -4.306, 10465.081, 414.260, 52855.835 25/01/25,11:29:55,08,08,1, 12.0,1,1, -4.306, 10465.076, 414.251, 52855.818 25/01/25,11:29:55,09,08,1, 12.0,1,1, -4.306, 10465.070, 414.228, 52855.740 25/01/25,11:29:55,10,08,1, 12.0,1,1, -4.306, 10465.080, 414.245, 52855.761 25/01/25,11:29:55,11,08,1, 12.0,1,1, -4.306, 10465.082, 414.243, 52855.795 25/01/25,11:29:55,12,08,1, 12.0,1,1, -4.306, 10465.077, 414.249, 52855.777 25/01/25,11:29:55,13,08,1, 12.0,1,1, -4.306, 10465.091, 414.232, 52855.791 25/01/25,11:29:55,14,08,1, 12.0,1,1, -4.306, 10465.095, 414.243, 52855.827 25/01/25,11:29:55,15,08,1, 12.0,1,1, -4.306, 10465.084, 414.254, 52855.865 25/01/25,11:29:55,16,08,1, 12.0,1,1, -4.306, 10465.077, 414.246, 52855.747 25/01/25,11:29:55,17,08,1, 12.0,1,1, -4.306, 10465.048, 414.249, 52855.755 25/01/25,11:29:55,18,08,1, 12.0,1,1, -4.306, 10465.067, 414.282, 52855.748 25/01/25,11:29:55,19,08,1, 12.0,1,1, -4.306, 10465.062, 414.245, 52855.761 25/01/25,11:29:56,00,08,1, 11.9,1,1, -4.307, 10465.059, 414.245, 52855.761 25/01/25,11:29:56,01,08,1, 11.9,1,1, -4.307, 10465.082, 414.234, 52855.747 25/01/25,11:29:56,02,08,1, 11.9,1,1, -4.307, 10465.064, 414.232, 52855.747 25/01/25,11:29:56,03,08,1, 11.9,1,1, -4.307, 10465.070, 414.263, 52855.797 25/01/25,11:29:56,04,08,1, 11.9,1,1, -4.307, 10465.077, 414.247, 52855.837 25/01/25,11:29:56,05,08,1, 11.9,1,1, -4.307, 10465.115, 414.239, 52855.815 25/01/25,11:29:56,06,08,1, 11.9,1,1, -4.307, 10465.061, 414.232, 52855.762 25/01/25,11:29:56,07,08,1, 11.9,1,1, -4.307, 10465.065, 414.245, 52855.819 25/01/25,11:29:56,08,08,1, 11.9,1,1, -4.307, 10465.074, 414.236, 52855.813 25/01/25,11:29:56,09,08,1, 11.9,1,1, -4.307, 10465.074, 414.223, 52855.858 25/01/25,11:29:56,10,08,1, 11.9,1,1, -4.307, 10465.066, 414.236, 52855.846 25/01/25,11:29:56,11,08,1, 11.9,1,1, -4.307, 10465.077, 414.222, 52855.771 25/01/25,11:29:56,12,08,1, 11.9,1,1, -4.307, 10465.065, 414.239, 52855.742 25/01/25,11:29:56,13,08,1, 11.9,1,1, -4.307, 10465.057, 414.238, 52855.746 25/01/25,11:29:56,14,08,1, 11.9,1,1, -4.307, 10465.038, 414.233, 52855.731 25/01/25,11:29:56,15,08,1, 11.9,1,1, -4.307, 10465.051, 414.247, 52855.713 25/01/25,11:29:56,16,08,1, 11.9,1,1, -4.307, 10465.061, 414.227, 52855.724 25/01/25,11:29:56,17,08,1, 11.9,1,1, -4.307, 10465.033, 414.231, 52855.743 25/01/25,11:29:56,18,08,1, 11.9,1,1, -4.307, 10465.052, 414.256, 52855.840 25/01/25,11:29:56,19,08,1, 11.9,1,1, -4.307, 10465.069, 414.216, 52855.755 25/01/25,11:29:57,00,08,1, 11.9,1,1, -4.306, 10465.068, 414.216, 52855.755 25/01/25,11:29:57,01,08,1, 11.9,1,1, -4.306, 10465.095, 414.256, 52855.776 25/01/25,11:29:57,02,08,1, 11.9,1,1, -4.306, 10465.078, 414.246, 52855.844 25/01/25,11:29:57,03,08,1, 11.9,1,1, -4.306, 10465.091, 414.236, 52855.845 25/01/25,11:29:57,04,08,1, 11.9,1,1, -4.306, 10465.066, 414.246, 52855.877 25/01/25,11:29:57,05,08,1, 11.9,1,1, -4.306, 10465.066, 414.243, 52855.809 25/01/25,11:29:57,06,08,1, 11.9,1,1, -4.306, 10465.076, 414.228, 52855.767 25/01/25,11:29:57,07,08,1, 11.9,1,1, -4.306, 10465.062, 414.281, 52855.990 25/01/25,11:29:57,08,08,1, 11.9,1,1, -4.306, 10465.114, 414.263, 52855.777 25/01/25,11:29:57,09,08,1, 11.9,1,1, -4.306, 10465.098, 414.259, 52855.809 25/01/25,11:29:57,10,08,1, 11.9,1,1, -4.306, 10465.088, 414.255, 52855.766 25/01/25,11:29:57,11,08,1, 11.9,1,1, -4.306, 10465.073, 414.263, 52855.775 25/01/25,11:29:57,12,08,1, 11.9,1,1, -4.306, 10465.063, 414.229, 52855.767 25/01/25,11:29:57,13,08,1, 11.9,1,1, -4.306, 10465.070, 414.244, 52855.837 25/01/25,11:29:57,14,08,1, 11.9,1,1, -4.306, 10465.078, 414.249, 52855.808 25/01/25,11:29:57,15,08,1, 11.9,1,1, -4.306, 10465.063, 414.244, 52855.850 25/01/25,11:29:57,16,08,1, 11.9,1,1, -4.306, 10465.074, 414.253, 52855.771 25/01/25,11:29:57,17,08,1, 11.9,1,1, -4.306, 10465.055, 414.264, 52855.790 25/01/25,11:29:57,18,08,1, 11.9,1,1, -4.306, 10465.060, 414.241, 52855.750 25/01/25,11:29:57,19,08,1, 11.9,1,1, -4.306, 10465.053, 414.240, 52855.701 25/01/25,11:29:58,00,08,1, 11.9,1,1, -4.306, 10465.051, 414.240, 52855.701 25/01/25,11:29:58,01,08,1, 11.9,1,1, -4.306, 10465.069, 414.266, 52855.768 25/01/25,11:29:58,02,08,1, 11.9,1,1, -4.306, 10465.066, 414.248, 52855.867 25/01/25,11:29:58,03,08,1, 11.9,1,1, -4.306, 10465.073, 414.239, 52855.757 25/01/25,11:29:58,04,08,1, 11.9,1,1, -4.306, 10465.057, 414.239, 52855.862 25/01/25,11:29:58,05,08,1, 11.9,1,1, -4.306, 10465.086, 414.236, 52855.760 25/01/25,11:29:58,06,08,1, 11.9,1,1, -4.306, 10465.087, 414.270, 52855.783 25/01/25,11:29:58,07,08,1, 11.9,1,1, -4.306, 10465.071, 414.256, 52855.831 25/01/25,11:29:58,08,08,1, 11.9,1,1, -4.306, 10465.085, 414.255, 52855.869 25/01/25,11:29:58,09,08,1, 11.9,1,1, -4.306, 10465.087, 414.245, 52855.841 25/01/25,11:29:58,10,08,1, 11.9,1,1, -4.306, 10465.094, 414.261, 52855.883 25/01/25,11:29:58,11,08,1, 11.9,1,1, -4.306, 10465.095, 414.268, 52855.772 25/01/25,11:29:58,12,08,1, 11.9,1,1, -4.306, 10465.088, 414.264, 52855.832 25/01/25,11:29:58,13,08,1, 11.9,1,1, -4.306, 10465.080, 414.263, 52855.820 25/01/25,11:29:58,14,08,1, 11.9,1,1, -4.306, 10465.076, 414.254, 52855.867 25/01/25,11:29:58,15,08,1, 11.9,1,1, -4.306, 10465.080, 414.261, 52855.847 25/01/25,11:29:58,16,08,1, 11.9,1,1, -4.306, 10465.071, 414.263, 52855.790 25/01/25,11:29:58,17,08,1, 11.9,1,1, -4.306, 10465.053, 414.247, 52855.807 25/01/25,11:29:58,18,08,1, 11.9,1,1, -4.306, 10465.075, 414.270, 52855.866 25/01/25,11:29:58,19,08,1, 11.9,1,1, -4.306, 10465.057, 414.275, 52855.840 25/01/25,11:29:59,00,08,1, 11.9,1,1, -4.307, 10465.051, 414.275, 52855.840 25/01/25,11:29:59,01,08,1, 11.9,1,1, -4.307, 10465.084, 414.265, 52855.796 25/01/25,11:29:59,02,08,1, 11.9,1,1, -4.307, 10465.074, 414.295, 52855.908 25/01/25,11:29:59,03,08,1, 11.9,1,1, -4.307, 10465.089, 414.304, 52855.848 25/01/25,11:29:59,04,08,1, 11.9,1,1, -4.307, 10465.079, 414.260, 52855.872 25/01/25,11:29:59,05,08,1, 11.9,1,1, -4.307, 10465.100, 414.251, 52855.725 25/01/25,11:29:59,06,08,1, 11.9,1,1, -4.307, 10465.103, 414.270, 52855.781 25/01/25,11:29:59,07,08,1, 11.9,1,1, -4.307, 10465.106, 414.256, 52855.789 25/01/25,11:29:59,08,08,1, 11.9,1,1, -4.307, 10465.110, 414.280, 52855.783 25/01/25,11:29:59,09,08,1, 11.9,1,1, -4.307, 10465.128, 414.281, 52855.771 25/01/25,11:29:59,10,08,1, 11.9,1,1, -4.307, 10465.115, 414.248, 52855.472 25/01/25,11:29:59,11,08,1, 11.9,1,1, -4.307, 10465.100, 414.255, 52855.785 25/01/25,11:29:59,12,08,1, 11.9,1,1, -4.307, 10465.098, 414.274, 52855.849 25/01/25,11:29:59,13,08,1, 11.9,1,1, -4.307, 10465.104, 414.271, 52855.827 25/01/25,11:29:59,14,08,1, 11.9,1,1, -4.307, 10465.109, 414.289, 52855.807 25/01/25,11:29:59,15,08,1, 11.9,1,1, -4.307, 10465.090, 414.307, 52855.857 25/01/25,11:29:59,16,08,1, 11.9,1,1, -4.307, 10465.121, 414.279, 52855.791 25/01/25,11:29:59,17,08,1, 11.9,1,1, -4.307, 10465.113, 414.287, 52855.911 25/01/25,11:29:59,18,08,1, 11.9,1,1, -4.307, 10465.072, 414.292, 52855.986 25/01/25,11:29:59,19,08,1, 11.9,1,1, -4.307, 10465.151, 414.289, 52855.803 25/01/25,11:30:00,00,07,1, 11.9,1,1, -4.308, 10465.151, 414.289, 52855.803 25/01/25,11:30:00,01,07,1, 11.9,1,1, -4.308, 10465.118, 414.275, 52855.793 25/01/25,11:30:00,02,07,1, 11.9,1,1, -4.308, 10465.115, 414.278, 52855.848 25/01/25,11:30:00,03,07,1, 11.9,1,1, -4.308, 10465.108, 414.283, 52855.837 25/01/25,11:30:00,04,07,1, 11.9,1,1, -4.308, 10465.089, 414.264, 52855.828 25/01/25,11:30:00,05,07,1, 11.9,1,1, -4.308, 10465.113, 414.262, 52855.832 25/01/25,11:30:00,06,07,1, 11.9,1,1, -4.308, 10465.113, 414.263, 52855.860 25/01/25,11:30:00,07,07,1, 11.9,1,1, -4.308, 10465.108, 414.291, 52855.876 25/01/25,11:30:00,08,07,1, 11.9,1,1, -4.308, 10465.122, 414.283, 52855.841 25/01/25,11:30:00,09,07,1, 11.9,1,1, -4.308, 10465.128, 414.295, 52855.854 25/01/25,11:30:00,10,07,1, 11.9,1,1, -4.308, 10465.119, 414.311, 52855.904 25/01/25,11:30:00,11,07,1, 11.9,1,1, -4.308, 10465.123, 414.279, 52855.850 25/01/25,11:30:00,12,07,1, 11.9,1,1, -4.308, 10465.131, 414.307, 52855.804 25/01/25,11:30:00,13,07,1, 11.9,1,1, -4.308, 10465.124, 414.283, 52855.731 25/01/25,11:30:00,14,07,1, 11.9,1,1, -4.308, 10465.140, 414.281, 52855.758 25/01/25,11:30:00,15,07,1, 11.9,1,1, -4.308, 10465.143, 414.249, 52855.872 25/01/25,11:30:00,16,07,1, 11.9,1,1, -4.308, 10465.126, 414.278, 52855.880 25/01/25,11:30:00,17,07,1, 11.9,1,1, -4.308, 10465.122, 414.290, 52855.931 25/01/25,11:30:00,18,07,1, 11.9,1,1, -4.308, 10465.117, 414.283, 52855.814 25/01/25,11:30:00,19,07,1, 11.9,1,1, -4.308, 10465.148, 414.280, 52855.838 25/01/25,11:30:01,00,08,1, 11.9,1,1, -4.305, 10465.143, 414.280, 52855.838 25/01/25,11:30:01,01,08,1, 11.9,1,1, -4.305, 10465.157, 414.298, 52855.850 25/01/25,11:30:01,02,08,1, 11.9,1,1, -4.305, 10465.143, 414.282, 52855.883 25/01/25,11:30:01,03,08,1, 11.9,1,1, -4.305, 10465.137, 414.300, 52855.854 25/01/25,11:30:01,04,08,1, 11.9,1,1, -4.305, 10465.130, 414.301, 52855.857 25/01/25,11:30:01,05,08,1, 11.9,1,1, -4.305, 10465.126, 414.296, 52855.783 25/01/25,11:30:01,06,08,1, 11.9,1,1, -4.305, 10465.112, 414.317, 52855.881 25/01/25,11:30:01,07,08,1, 11.9,1,1, -4.305, 10465.126, 414.325, 52855.924 25/01/25,11:30:01,08,08,1, 11.9,1,1, -4.305, 10465.119, 414.324, 52855.843 25/01/25,11:30:01,09,08,1, 11.9,1,1, -4.305, 10465.109, 414.302, 52855.842 25/01/25,11:30:01,10,08,1, 11.9,1,1, -4.305, 10465.128, 414.312, 52855.835 25/01/25,11:30:01,11,08,1, 11.9,1,1, -4.305, 10465.146, 414.299, 52855.826 25/01/25,11:30:01,12,08,1, 11.9,1,1, -4.305, 10465.135, 414.329, 52855.845 25/01/25,11:30:01,13,08,1, 11.9,1,1, -4.305, 10465.132, 414.330, 52855.894 25/01/25,11:30:01,14,08,1, 11.9,1,1, -4.305, 10465.136, 414.321, 52855.875 25/01/25,11:30:01,15,08,1, 11.9,1,1, -4.305, 10465.154, 414.311, 52855.857 25/01/25,11:30:01,16,08,1, 11.9,1,1, -4.305, 10465.131, 414.307, 52855.950 25/01/25,11:30:01,17,08,1, 11.9,1,1, -4.305, 10465.123, 414.337, 52855.905 25/01/25,11:30:01,18,08,1, 11.9,1,1, -4.305, 10465.118, 414.312, 52855.892 25/01/25,11:30:01,19,08,1, 11.9,1,1, -4.305, 10465.136, 414.357, 52855.902 25/01/25,11:30:02,00,08,1, 11.9,1,1, -4.306, 10465.134, 414.357, 52855.902 25/01/25,11:30:02,01,08,1, 11.9,1,1, -4.306, 10465.144, 414.321, 52855.827 25/01/25,11:30:02,02,08,1, 11.9,1,1, -4.306, 10465.133, 414.325, 52855.894 25/01/25,11:30:02,03,08,1, 11.9,1,1, -4.306, 10465.152, 414.367, 52855.932 25/01/25,11:30:02,04,08,1, 11.9,1,1, -4.306, 10465.127, 414.340, 52855.898 25/01/25,11:30:02,05,08,1, 11.9,1,1, -4.306, 10465.151, 414.350, 52855.824 25/01/25,11:30:02,06,08,1, 11.9,1,1, -4.306, 10465.159, 414.341, 52855.837 25/01/25,11:30:02,07,08,1, 11.9,1,1, -4.306, 10465.135, 414.341, 52855.926 25/01/25,11:30:02,08,08,1, 11.9,1,1, -4.306, 10465.166, 414.339, 52855.923 25/01/25,11:30:02,09,08,1, 11.9,1,1, -4.306, 10465.146, 414.357, 52855.849 25/01/25,11:30:02,10,08,1, 11.9,1,1, -4.306, 10465.153, 414.340, 52855.825 25/01/25,11:30:02,11,08,1, 11.9,1,1, -4.306, 10465.140, 414.333, 52855.816 25/01/25,11:30:02,12,08,1, 11.9,1,1, -4.306, 10465.161, 414.335, 52855.787 25/01/25,11:30:02,13,08,1, 11.9,1,1, -4.306, 10465.158, 414.347, 52855.804 25/01/25,11:30:02,14,08,1, 11.9,1,1, -4.306, 10465.174, 414.349, 52855.813 25/01/25,11:30:02,15,08,1, 11.9,1,1, -4.306, 10465.188, 414.365, 52855.883 25/01/25,11:30:02,16,08,1, 11.9,1,1, -4.306, 10465.148, 414.342, 52855.929 25/01/25,11:30:02,17,08,1, 11.9,1,1, -4.306, 10465.127, 414.364, 52855.859 25/01/25,11:30:02,18,08,1, 11.9,1,1, -4.306, 10465.119, 414.361, 52855.889 25/01/25,11:30:02,19,08,1, 11.9,1,1, -4.306, 10465.142, 414.357, 52855.862 25/01/25,11:30:03,00,09,1, 11.9,1,1, -4.307, 10465.134, 414.357, 52855.862 25/01/25,11:30:03,01,09,1, 11.9,1,1, -4.307, 10465.153, 414.361, 52855.903 25/01/25,11:30:03,02,09,1, 11.9,1,1, -4.307, 10465.152, 414.367, 52855.944 25/01/25,11:30:03,03,09,1, 11.9,1,1, -4.307, 10465.148, 414.358, 52855.877 25/01/25,11:30:03,04,09,1, 11.9,1,1, -4.307, 10465.146, 414.368, 52855.878 25/01/25,11:30:03,05,09,1, 11.9,1,1, -4.307, 10465.152, 414.326, 52855.841 25/01/25,11:30:03,06,09,1, 11.9,1,1, -4.307, 10465.147, 414.388, 52855.850 25/01/25,11:30:03,07,09,1, 11.9,1,1, -4.307, 10465.163, 414.365, 52855.844 25/01/25,11:30:03,08,09,1, 11.9,1,1, -4.307, 10465.178, 414.369, 52855.882 25/01/25,11:30:03,09,09,1, 11.9,1,1, -4.307, 10465.171, 414.378, 52855.885 25/01/25,11:30:03,10,09,1, 11.9,1,1, -4.307, 10465.181, 414.376, 52855.883 25/01/25,11:30:03,11,09,1, 11.9,1,1, -4.307, 10465.185, 414.386, 52855.849 25/01/25,11:30:03,12,09,1, 11.9,1,1, -4.307, 10465.171, 414.396, 52855.889 25/01/25,11:30:03,13,09,1, 11.9,1,1, -4.307, 10465.192, 414.340, 52855.846 25/01/25,11:30:03,14,09,1, 11.9,1,1, -4.307, 10465.187, 414.364, 52855.933 25/01/25,11:30:03,15,09,1, 11.9,1,1, -4.307, 10465.163, 414.342, 52855.855 25/01/25,11:30:03,16,09,1, 11.9,1,1, -4.307, 10465.200, 414.392, 52855.884 25/01/25,11:30:03,17,09,1, 11.9,1,1, -4.307, 10465.177, 414.377, 52855.877 25/01/25,11:30:03,18,09,1, 11.9,1,1, -4.307, 10465.186, 414.378, 52855.877 25/01/25,11:30:03,19,09,1, 11.9,1,1, -4.307, 10465.181, 414.381, 52855.892 25/01/25,11:30:04,00,08,1, 11.9,1,1, -4.307, 10465.176, 414.381, 52855.892 25/01/25,11:30:04,01,08,1, 11.9,1,1, -4.307, 10465.186, 414.394, 52855.883 25/01/25,11:30:04,02,08,1, 11.9,1,1, -4.307, 10465.198, 414.390, 52855.939 25/01/25,11:30:04,03,08,1, 11.9,1,1, -4.307, 10465.187, 414.388, 52855.868 25/01/25,11:30:04,04,08,1, 11.9,1,1, -4.307, 10465.198, 414.397, 52855.883 25/01/25,11:30:04,05,08,1, 11.9,1,1, -4.307, 10465.183, 414.397, 52855.887 25/01/25,11:30:04,06,08,1, 11.9,1,1, -4.307, 10465.213, 414.381, 52855.838 25/01/25,11:30:04,07,08,1, 11.9,1,1, -4.307, 10465.172, 414.404, 52855.927 25/01/25,11:30:04,08,08,1, 11.9,1,1, -4.307, 10465.185, 414.400, 52855.939 25/01/25,11:30:04,09,08,1, 11.9,1,1, -4.307, 10465.216, 414.395, 52855.857 25/01/25,11:30:04,10,08,1, 11.9,1,1, -4.307, 10465.199, 414.398, 52855.899 25/01/25,11:30:04,11,08,1, 11.9,1,1, -4.307, 10465.194, 414.409, 52855.863 25/01/25,11:30:04,12,08,1, 11.9,1,1, -4.307, 10465.187, 414.402, 52855.883 25/01/25,11:30:04,13,08,1, 11.9,1,1, -4.307, 10465.184, 414.407, 52855.948 25/01/25,11:30:04,14,08,1, 11.9,1,1, -4.307, 10465.222, 414.403, 52855.862 25/01/25,11:30:04,15,08,1, 11.9,1,1, -4.307, 10465.210, 414.398, 52855.825 25/01/25,11:30:04,16,08,1, 11.9,1,1, -4.307, 10465.209, 414.418, 52855.925 25/01/25,11:30:04,17,08,1, 11.9,1,1, -4.307, 10465.220, 414.445, 52855.857 25/01/25,11:30:04,18,08,1, 11.9,1,1, -4.307, 10465.215, 414.397, 52855.837 25/01/25,11:30:04,19,08,1, 11.9,1,1, -4.307, 10465.222, 414.413, 52855.837 25/01/25,11:30:05,00,08,1, 11.9,1,1, -4.302, 10465.218, 414.413, 52855.837 25/01/25,11:30:05,01,08,1, 11.9,1,1, -4.302, 10465.219, 414.425, 52855.960 25/01/25,11:30:05,02,08,1, 11.9,1,1, -4.302, 10465.204, 414.433, 52855.898 25/01/25,11:30:05,03,08,1, 11.9,1,1, -4.302, 10465.217, 414.433, 52855.875 25/01/25,11:30:05,04,08,1, 11.9,1,1, -4.302, 10465.213, 414.442, 52855.860 25/01/25,11:30:05,05,08,1, 11.9,1,1, -4.302, 10465.227, 414.428, 52855.861 25/01/25,11:30:05,06,08,1, 11.9,1,1, -4.302, 10465.215, 414.441, 52855.897 25/01/25,11:30:05,07,08,1, 11.9,1,1, -4.302, 10465.226, 414.425, 52855.900 25/01/25,11:30:05,08,08,1, 11.9,1,1, -4.302, 10465.231, 414.436, 52855.950 25/01/25,11:30:05,09,08,1, 11.9,1,1, -4.302, 10465.248, 414.458, 52855.972 25/01/25,11:30:05,10,08,1, 11.9,1,1, -4.302, 10465.223, 414.462, 52855.946 25/01/25,11:30:05,11,08,1, 11.9,1,1, -4.302, 10465.223, 414.443, 52855.891 25/01/25,11:30:05,12,08,1, 11.9,1,1, -4.302, 10465.219, 414.448, 52855.937 25/01/25,11:30:05,13,08,1, 11.9,1,1, -4.302, 10465.245, 414.447, 52855.871 25/01/25,11:30:05,14,08,1, 11.9,1,1, -4.302, 10465.221, 414.441, 52855.983 25/01/25,11:30:05,15,08,1, 11.9,1,1, -4.302, 10465.237, 414.430, 52855.945 25/01/25,11:30:05,16,08,1, 11.9,1,1, -4.302, 10465.217, 414.450, 52855.888 25/01/25,11:30:05,17,08,1, 11.9,1,1, -4.302, 10465.227, 414.429, 52855.951 25/01/25,11:30:05,18,08,1, 11.9,1,1, -4.302, 10465.242, 414.421, 52855.838 25/01/25,11:30:05,19,08,1, 11.9,1,1, -4.302, 10465.229, 414.448, 52855.952 25/01/25,11:30:06,00,08,1, 11.9,1,1, -4.306, 10465.226, 414.448, 52855.952 25/01/25,11:30:06,01,08,1, 11.9,1,1, -4.306, 10465.235, 414.433, 52855.926 25/01/25,11:30:06,02,08,1, 11.9,1,1, -4.306, 10465.231, 414.466, 52855.920 25/01/25,11:30:06,03,08,1, 11.9,1,1, -4.306, 10465.258, 414.474, 52855.896 25/01/25,11:30:06,04,08,1, 11.9,1,1, -4.306, 10465.246, 414.478, 52855.906 25/01/25,11:30:06,05,08,1, 11.9,1,1, -4.306, 10465.224, 414.459, 52855.906 25/01/25,11:30:06,06,08,1, 11.9,1,1, -4.306, 10465.258, 414.478, 52855.912 25/01/25,11:30:06,07,08,1, 11.9,1,1, -4.306, 10465.244, 414.466, 52856.002 25/01/25,11:30:06,08,08,1, 11.9,1,1, -4.306, 10465.241, 414.485, 52855.977 25/01/25,11:30:06,09,08,1, 11.9,1,1, -4.306, 10465.258, 414.484, 52855.989 25/01/25,11:30:06,10,08,1, 11.9,1,1, -4.306, 10465.241, 414.497, 52855.968 25/01/25,11:30:06,11,08,1, 11.9,1,1, -4.306, 10465.259, 414.461, 52855.938 25/01/25,11:30:06,12,08,1, 11.9,1,1, -4.306, 10465.258, 414.479, 52855.969 25/01/25,11:30:06,13,08,1, 11.9,1,1, -4.306, 10465.244, 414.498, 52855.982 25/01/25,11:30:06,14,08,1, 11.9,1,1, -4.306, 10465.253, 414.493, 52855.984 25/01/25,11:30:06,15,08,1, 11.9,1,1, -4.306, 10465.253, 414.498, 52856.006 25/01/25,11:30:06,16,08,1, 11.9,1,1, -4.306, 10465.243, 414.495, 52855.933 25/01/25,11:30:06,17,08,1, 11.9,1,1, -4.306, 10465.267, 414.486, 52855.884 25/01/25,11:30:06,18,08,1, 11.9,1,1, -4.306, 10465.262, 414.480, 52855.936 25/01/25,11:30:06,19,08,1, 11.9,1,1, -4.306, 10465.255, 414.494, 52855.961 25/01/25,11:30:07,00,09,1, 11.9,1,1, -4.306, 10465.251, 414.494, 52855.961 25/01/25,11:30:07,01,09,1, 11.9,1,1, -4.306, 10465.237, 414.510, 52855.991 25/01/25,11:30:07,02,09,1, 11.9,1,1, -4.306, 10465.246, 414.481, 52855.952 25/01/25,11:30:07,03,09,1, 11.9,1,1, -4.306, 10465.250, 414.515, 52855.942 25/01/25,11:30:07,04,09,1, 11.9,1,1, -4.306, 10465.290, 414.503, 52855.989 25/01/25,11:30:07,05,09,1, 11.9,1,1, -4.306, 10465.245, 414.490, 52855.948 25/01/25,11:30:07,06,09,1, 11.9,1,1, -4.306, 10465.264, 414.508, 52855.988 25/01/25,11:30:07,07,09,1, 11.9,1,1, -4.306, 10465.257, 414.479, 52856.003 25/01/25,11:30:07,08,09,1, 11.9,1,1, -4.306, 10465.253, 414.504, 52855.951 25/01/25,11:30:07,09,09,1, 11.9,1,1, -4.306, 10465.259, 414.494, 52855.975 25/01/25,11:30:07,10,09,1, 11.9,1,1, -4.306, 10465.259, 414.529, 52856.007 25/01/25,11:30:07,11,09,1, 11.9,1,1, -4.306, 10465.272, 414.486, 52856.007 25/01/25,11:30:07,12,09,1, 11.9,1,1, -4.306, 10465.262, 414.503, 52855.949 25/01/25,11:30:07,13,09,1, 11.9,1,1, -4.306, 10465.293, 414.507, 52855.954 25/01/25,11:30:07,14,09,1, 11.9,1,1, -4.306, 10465.253, 414.500, 52855.968 25/01/25,11:30:07,15,09,1, 11.9,1,1, -4.306, 10465.264, 414.518, 52855.960 25/01/25,11:30:07,16,09,1, 11.9,1,1, -4.306, 10465.269, 414.532, 52856.019 25/01/25,11:30:07,17,09,1, 11.9,1,1, -4.306, 10465.246, 414.502, 52855.912 25/01/25,11:30:07,18,09,1, 11.9,1,1, -4.306, 10465.271, 414.528, 52855.974 25/01/25,11:30:07,19,09,1, 11.9,1,1, -4.306, 10465.272, 414.535, 52855.909 25/01/25,11:30:08,00,08,1, 11.9,1,1, -4.303, 10465.268, 414.535, 52855.909 25/01/25,11:30:08,01,08,1, 11.9,1,1, -4.303, 10465.257, 414.491, 52855.991 25/01/25,11:30:08,02,08,1, 11.9,1,1, -4.303, 10465.266, 414.515, 52855.967 25/01/25,11:30:08,03,08,1, 11.9,1,1, -4.303, 10465.287, 414.527, 52855.975 25/01/25,11:30:08,04,08,1, 11.9,1,1, -4.303, 10465.285, 414.512, 52855.977 25/01/25,11:30:08,05,08,1, 11.9,1,1, -4.303, 10465.247, 414.526, 52855.972 25/01/25,11:30:08,06,08,1, 11.9,1,1, -4.303, 10465.279, 414.542, 52855.954 25/01/25,11:30:08,07,08,1, 11.9,1,1, -4.303, 10465.269, 414.537, 52855.992 25/01/25,11:30:08,08,08,1, 11.9,1,1, -4.303, 10465.275, 414.527, 52855.975 25/01/25,11:30:08,09,08,1, 11.9,1,1, -4.303, 10465.275, 414.560, 52856.017 25/01/25,11:30:08,10,08,1, 11.9,1,1, -4.303, 10465.276, 414.539, 52855.905 25/01/25,11:30:08,11,08,1, 11.9,1,1, -4.303, 10465.266, 414.519, 52855.921 25/01/25,11:30:08,12,08,1, 11.9,1,1, -4.303, 10465.286, 414.536, 52855.925 25/01/25,11:30:08,13,08,1, 11.9,1,1, -4.303, 10465.278, 414.537, 52855.971 25/01/25,11:30:08,14,08,1, 11.9,1,1, -4.303, 10465.278, 414.523, 52855.885 25/01/25,11:30:08,15,08,1, 11.9,1,1, -4.303, 10465.274, 414.532, 52856.024 25/01/25,11:30:08,16,08,1, 11.9,1,1, -4.303, 10465.258, 414.553, 52855.972 25/01/25,11:30:08,17,08,1, 11.9,1,1, -4.303, 10465.274, 414.537, 52856.041 25/01/25,11:30:08,18,08,1, 11.9,1,1, -4.303, 10465.280, 414.526, 52855.952 25/01/25,11:30:08,19,08,1, 11.9,1,1, -4.303, 10465.262, 414.548, 52855.991 25/01/25,11:30:09,00,09,1, 11.9,1,1, -4.306, 10465.260, 414.548, 52855.991 25/01/25,11:30:09,01,09,1, 11.9,1,1, -4.306, 10465.273, 414.526, 52856.100 25/01/25,11:30:09,02,09,1, 11.9,1,1, -4.306, 10465.285, 414.537, 52856.018 25/01/25,11:30:09,03,09,1, 11.9,1,1, -4.306, 10465.298, 414.546, 52855.967 25/01/25,11:30:09,04,09,1, 11.9,1,1, -4.306, 10465.278, 414.529, 52855.965 25/01/25,11:30:09,05,09,1, 11.9,1,1, -4.306, 10465.257, 414.546, 52856.000 25/01/25,11:30:09,06,09,1, 11.9,1,1, -4.306, 10465.278, 414.556, 52855.940 25/01/25,11:30:09,07,09,1, 11.9,1,1, -4.306, 10465.273, 414.525, 52855.949 25/01/25,11:30:09,08,09,1, 11.9,1,1, -4.306, 10465.273, 414.548, 52856.028 25/01/25,11:30:09,09,09,1, 11.9,1,1, -4.306, 10465.279, 414.540, 52856.071 25/01/25,11:30:09,10,09,1, 11.9,1,1, -4.306, 10465.293, 414.534, 52855.973 25/01/25,11:30:09,11,09,1, 11.9,1,1, -4.306, 10465.276, 414.557, 52856.097 25/01/25,11:30:09,12,09,1, 11.9,1,1, -4.306, 10465.283, 414.562, 52856.016 25/01/25,11:30:09,13,09,1, 11.9,1,1, -4.306, 10465.273, 414.549, 52856.034 25/01/25,11:30:09,14,09,1, 11.9,1,1, -4.306, 10465.272, 414.522, 52856.023 25/01/25,11:30:09,15,09,1, 11.9,1,1, -4.306, 10465.272, 414.554, 52855.994 25/01/25,11:30:09,16,09,1, 11.9,1,1, -4.306, 10465.263, 414.556, 52855.970 25/01/25,11:30:09,17,09,1, 11.9,1,1, -4.306, 10465.300, 414.548, 52855.925 25/01/25,11:30:09,18,09,1, 11.9,1,1, -4.306, 10465.297, 414.532, 52855.925 25/01/25,11:30:09,19,09,1, 11.9,1,1, -4.306, 10465.281, 414.544, 52855.993 25/01/25,11:30:10,00,08,1, 11.9,1,1, -4.301, 10465.276, 414.544, 52855.993 25/01/25,11:30:10,01,08,1, 11.9,1,1, -4.301, 10465.261, 414.571, 52856.051 25/01/25,11:30:10,02,08,1, 11.9,1,1, -4.301, 10465.241, 414.577, 52856.032 25/01/25,11:30:10,03,08,1, 11.9,1,1, -4.301, 10465.287, 414.552, 52856.000 25/01/25,11:30:10,04,08,1, 11.9,1,1, -4.301, 10465.277, 414.562, 52855.982 25/01/25,11:30:10,05,08,1, 11.9,1,1, -4.301, 10465.264, 414.548, 52856.078 25/01/25,11:30:10,06,08,1, 11.9,1,1, -4.301, 10465.270, 414.572, 52856.034 25/01/25,11:30:10,07,08,1, 11.9,1,1, -4.301, 10465.250, 414.566, 52855.997 25/01/25,11:30:10,08,08,1, 11.9,1,1, -4.301, 10465.270, 414.555, 52855.968 25/01/25,11:30:10,09,08,1, 11.9,1,1, -4.301, 10465.254, 414.583, 52855.983 25/01/25,11:30:10,10,08,1, 11.9,1,1, -4.301, 10465.264, 414.578, 52855.983 25/01/25,11:30:10,11,08,1, 11.9,1,1, -4.301, 10465.284, 414.587, 52855.942 25/01/25,11:30:10,12,08,1, 11.9,1,1, -4.301, 10465.296, 414.566, 52855.871 25/01/25,11:30:10,13,08,1, 11.9,1,1, -4.301, 10465.252, 414.583, 52856.021 25/01/25,11:30:10,14,08,1, 11.9,1,1, -4.301, 10465.243, 414.567, 52856.062 25/01/25,11:30:10,15,08,1, 11.9,1,1, -4.301, 10465.256, 414.545, 52855.985 25/01/25,11:30:10,16,08,1, 11.9,1,1, -4.301, 10465.268, 414.601, 52856.019 25/01/25,11:30:10,17,08,1, 11.9,1,1, -4.301, 10465.293, 414.569, 52856.021 25/01/25,11:30:10,18,08,1, 11.9,1,1, -4.301, 10465.286, 414.571, 52856.045 25/01/25,11:30:10,19,08,1, 11.9,1,1, -4.301, 10465.277, 414.582, 52856.002 25/01/25,11:30:11,00,09,1, 11.9,1,1, -4.305, 10465.276, 414.582, 52856.002 25/01/25,11:30:11,01,09,1, 11.9,1,1, -4.305, 10465.289, 414.575, 52856.060 25/01/25,11:30:11,02,09,1, 11.9,1,1, -4.305, 10465.246, 414.588, 52856.030 25/01/25,11:30:11,03,09,1, 11.9,1,1, -4.305, 10465.271, 414.574, 52855.939 25/01/25,11:30:11,04,09,1, 11.9,1,1, -4.305, 10465.277, 414.580, 52855.987 25/01/25,11:30:11,05,09,1, 11.9,1,1, -4.305, 10465.252, 414.567, 52856.004 25/01/25,11:30:11,06,09,1, 11.9,1,1, -4.305, 10465.297, 414.594, 52856.002 25/01/25,11:30:11,07,09,1, 11.9,1,1, -4.305, 10465.259, 414.580, 52855.952 25/01/25,11:30:11,08,09,1, 11.9,1,1, -4.305, 10465.257, 414.604, 52856.037 25/01/25,11:30:11,09,09,1, 11.9,1,1, -4.305, 10465.273, 414.589, 52855.954 25/01/25,11:30:11,10,09,1, 11.9,1,1, -4.305, 10465.272, 414.595, 52856.022 25/01/25,11:30:11,11,09,1, 11.9,1,1, -4.305, 10465.258, 414.581, 52856.020 25/01/25,11:30:11,12,09,1, 11.9,1,1, -4.305, 10465.262, 414.589, 52855.977 25/01/25,11:30:11,13,09,1, 11.9,1,1, -4.305, 10465.260, 414.619, 52856.079 25/01/25,11:30:11,14,09,1, 11.9,1,1, -4.305, 10465.288, 414.617, 52856.039 25/01/25,11:30:11,15,09,1, 11.9,1,1, -4.305, 10465.257, 414.596, 52855.972 25/01/25,11:30:11,16,09,1, 11.9,1,1, -4.305, 10465.253, 414.607, 52855.959 25/01/25,11:30:11,17,09,1, 11.9,1,1, -4.305, 10465.253, 414.590, 52856.025 25/01/25,11:30:11,18,09,1, 11.9,1,1, -4.305, 10465.263, 414.589, 52855.978 25/01/25,11:30:11,19,09,1, 11.9,1,1, -4.305, 10465.261, 414.598, 52855.982 25/01/25,11:30:12,00,09,1, 11.9,1,1, -4.304, 10465.260, 414.598, 52855.982 25/01/25,11:30:12,01,09,1, 11.9,1,1, -4.304, 10465.239, 414.606, 52855.970 25/01/25,11:30:12,02,09,1, 11.9,1,1, -4.304, 10465.236, 414.604, 52855.975 25/01/25,11:30:12,03,09,1, 11.9,1,1, -4.304, 10465.230, 414.614, 52855.998 25/01/25,11:30:12,04,09,1, 11.9,1,1, -4.304, 10465.234, 414.633, 52856.002 25/01/25,11:30:12,05,09,1, 11.9,1,1, -4.304, 10465.224, 414.609, 52856.064 25/01/25,11:30:12,06,09,1, 11.9,1,1, -4.304, 10465.232, 414.634, 52856.044 25/01/25,11:30:12,07,09,1, 11.9,1,1, -4.304, 10465.223, 414.619, 52856.007 25/01/25,11:30:12,08,09,1, 11.9,1,1, -4.304, 10465.265, 414.617, 52856.005 25/01/25,11:30:12,09,09,1, 11.9,1,1, -4.304, 10465.243, 414.636, 52855.961 25/01/25,11:30:12,10,09,1, 11.9,1,1, -4.304, 10465.202, 414.634, 52855.902 25/01/25,11:30:12,11,09,1, 11.9,1,1, -4.304, 10465.220, 414.593, 52855.981 25/01/25,11:30:12,12,09,1, 11.9,1,1, -4.304, 10465.211, 414.647, 52855.995 25/01/25,11:30:12,13,09,1, 11.9,1,1, -4.304, 10465.220, 414.634, 52856.034 25/01/25,11:30:12,14,09,1, 11.9,1,1, -4.304, 10465.234, 414.632, 52856.016 25/01/25,11:30:12,15,09,1, 11.9,1,1, -4.304, 10465.221, 414.611, 52856.013 25/01/25,11:30:12,16,09,1, 11.9,1,1, -4.304, 10465.194, 414.625, 52856.012 25/01/25,11:30:12,17,09,1, 11.9,1,1, -4.304, 10465.223, 414.639, 52856.038 25/01/25,11:30:12,18,09,1, 11.9,1,1, -4.304, 10465.201, 414.644, 52856.047 25/01/25,11:30:12,19,09,1, 11.9,1,1, -4.304, 10465.227, 414.615, 52856.041 25/01/25,11:30:13,00,09,1, 11.9,1,1, -4.304, 10465.226, 414.615, 52856.041 25/01/25,11:30:13,01,09,1, 11.9,1,1, -4.304, 10465.195, 414.622, 52856.051 25/01/25,11:30:13,02,09,1, 11.9,1,1, -4.304, 10465.208, 414.644, 52856.012 25/01/25,11:30:13,03,09,1, 11.9,1,1, -4.304, 10465.230, 414.646, 52855.944 25/01/25,11:30:13,04,09,1, 11.9,1,1, -4.304, 10465.214, 414.652, 52855.996 25/01/25,11:30:13,05,09,1, 11.9,1,1, -4.304, 10465.182, 414.638, 52855.914 25/01/25,11:30:13,06,09,1, 11.9,1,1, -4.304, 10465.186, 414.654, 52855.995 25/01/25,11:30:13,07,09,1, 11.9,1,1, -4.304, 10465.203, 414.648, 52856.072 25/01/25,11:30:13,08,09,1, 11.9,1,1, -4.304, 10465.193, 414.636, 52856.060 25/01/25,11:30:13,09,09,1, 11.9,1,1, -4.304, 10465.212, 414.699, 52856.052 25/01/25,11:30:13,10,09,1, 11.9,1,1, -4.304, 10465.193, 414.668, 52856.031 25/01/25,11:30:13,11,09,1, 11.9,1,1, -4.304, 10465.213, 414.660, 52856.002 25/01/25,11:30:13,12,09,1, 11.9,1,1, -4.304, 10465.183, 414.654, 52856.029 25/01/25,11:30:13,13,09,1, 11.9,1,1, -4.304, 10465.189, 414.653, 52856.067 25/01/25,11:30:13,14,09,1, 11.9,1,1, -4.304, 10465.196, 414.639, 52856.087 25/01/25,11:30:13,15,09,1, 11.9,1,1, -4.304, 10465.173, 414.697, 52856.072 25/01/25,11:30:13,16,09,1, 11.9,1,1, -4.304, 10465.206, 414.709, 52856.050 25/01/25,11:30:13,17,09,1, 11.9,1,1, -4.304, 10465.185, 414.679, 52856.059 25/01/25,11:30:13,18,09,1, 11.9,1,1, -4.304, 10465.171, 414.650, 52856.003 25/01/25,11:30:13,19,09,1, 11.9,1,1, -4.304, 10465.174, 414.695, 52856.025 25/01/25,11:30:14,00,07,1, 12.0,1,1, -4.302, 10465.168, 414.695, 52856.025 25/01/25,11:30:14,01,07,1, 12.0,1,1, -4.302, 10465.163, 414.689, 52856.072 25/01/25,11:30:14,02,07,1, 12.0,1,1, -4.302, 10465.176, 414.702, 52855.991 25/01/25,11:30:14,03,07,1, 12.0,1,1, -4.302, 10465.179, 414.686, 52856.080 25/01/25,11:30:14,04,07,1, 12.0,1,1, -4.302, 10465.178, 414.685, 52856.091 25/01/25,11:30:14,05,07,1, 12.0,1,1, -4.302, 10465.168, 414.706, 52856.097 25/01/25,11:30:14,06,07,1, 12.0,1,1, -4.302, 10465.165, 414.710, 52856.124 25/01/25,11:30:14,07,07,1, 12.0,1,1, -4.302, 10465.142, 414.707, 52856.012 25/01/25,11:30:14,08,07,1, 12.0,1,1, -4.302, 10465.150, 414.694, 52856.037 25/01/25,11:30:14,09,07,1, 12.0,1,1, -4.302, 10465.161, 414.696, 52856.055 25/01/25,11:30:14,10,07,1, 12.0,1,1, -4.302, 10465.156, 414.718, 52856.040 25/01/25,11:30:14,11,07,1, 12.0,1,1, -4.302, 10465.169, 414.709, 52856.048 25/01/25,11:30:14,12,07,1, 12.0,1,1, -4.302, 10465.150, 414.732, 52856.016 25/01/25,11:30:14,13,07,1, 12.0,1,1, -4.302, 10465.136, 414.692, 52856.075 25/01/25,11:30:14,14,07,1, 12.0,1,1, -4.302, 10465.162, 414.714, 52856.056 25/01/25,11:30:14,15,07,1, 12.0,1,1, -4.302, 10465.153, 414.720, 52856.026 25/01/25,11:30:14,16,07,1, 12.0,1,1, -4.302, 10465.143, 414.732, 52856.060 25/01/25,11:30:14,17,07,1, 12.0,1,1, -4.302, 10465.112, 414.734, 52856.076 25/01/25,11:30:14,18,07,1, 12.0,1,1, -4.302, 10465.152, 414.729, 52856.082 25/01/25,11:30:14,19,07,1, 12.0,1,1, -4.302, 10465.140, 414.733, 52856.083 25/01/25,11:30:15,00,07,1, 12.0,1,1, -4.302, 10465.134, 414.733, 52856.083 25/01/25,11:30:15,01,07,1, 12.0,1,1, -4.302, 10465.143, 414.744, 52856.040 25/01/25,11:30:15,02,07,1, 12.0,1,1, -4.302, 10465.129, 414.753, 52856.055 25/01/25,11:30:15,03,07,1, 12.0,1,1, -4.302, 10465.140, 414.731, 52856.010 25/01/25,11:30:15,04,07,1, 12.0,1,1, -4.302, 10465.132, 414.740, 52856.081 25/01/25,11:30:15,05,07,1, 12.0,1,1, -4.302, 10465.107, 414.731, 52856.043 25/01/25,11:30:15,06,07,1, 12.0,1,1, -4.302, 10465.129, 414.740, 52856.075 25/01/25,11:30:15,07,07,1, 12.0,1,1, -4.302, 10465.113, 414.761, 52856.009 25/01/25,11:30:15,08,07,1, 12.0,1,1, -4.302, 10465.113, 414.738, 52856.030 25/01/25,11:30:15,09,07,1, 12.0,1,1, -4.302, 10465.105, 414.771, 52856.001 25/01/25,11:30:15,10,07,1, 12.0,1,1, -4.302, 10465.136, 414.793, 52856.115 25/01/25,11:30:15,11,07,1, 12.0,1,1, -4.302, 10465.111, 414.733, 52856.131 25/01/25,11:30:15,12,07,1, 12.0,1,1, -4.302, 10465.105, 414.767, 52856.111 25/01/25,11:30:15,13,07,1, 12.0,1,1, -4.302, 10465.104, 414.771, 52856.157 25/01/25,11:30:15,14,07,1, 12.0,1,1, -4.302, 10465.089, 414.762, 52856.037 25/01/25,11:30:15,15,07,1, 12.0,1,1, -4.302, 10465.079, 414.766, 52856.062 25/01/25,11:30:15,16,07,1, 12.0,1,1, -4.302, 10465.062, 414.750, 52856.036 25/01/25,11:30:15,17,07,1, 12.0,1,1, -4.302, 10465.081, 414.764, 52856.048 25/01/25,11:30:15,18,07,1, 12.0,1,1, -4.302, 10465.100, 414.756, 52856.048 25/01/25,11:30:15,19,07,1, 12.0,1,1, -4.302, 10465.073, 414.747, 52855.920 25/01/25,11:30:16,00,07,1, 11.9,1,1, -4.302, 10465.068, 414.747, 52855.920 25/01/25,11:30:16,01,07,1, 11.9,1,1, -4.302, 10465.108, 414.773, 52856.044 25/01/25,11:30:16,02,07,1, 11.9,1,1, -4.302, 10465.106, 414.770, 52856.057 25/01/25,11:30:16,03,07,1, 11.9,1,1, -4.302, 10465.073, 414.777, 52856.047 25/01/25,11:30:16,04,07,1, 11.9,1,1, -4.302, 10465.079, 414.761, 52855.996 25/01/25,11:30:16,05,07,1, 11.9,1,1, -4.302, 10465.067, 414.794, 52856.028 25/01/25,11:30:16,06,07,1, 11.9,1,1, -4.302, 10465.081, 414.786, 52856.032 25/01/25,11:30:16,07,07,1, 11.9,1,1, -4.302, 10465.056, 414.775, 52856.069 25/01/25,11:30:16,08,07,1, 11.9,1,1, -4.302, 10465.049, 414.763, 52856.046 25/01/25,11:30:16,09,07,1, 11.9,1,1, -4.302, 10465.062, 414.784, 52855.960 25/01/25,11:30:16,10,07,1, 11.9,1,1, -4.302, 10465.040, 414.813, 52856.097 25/01/25,11:30:16,11,07,1, 11.9,1,1, -4.302, 10465.057, 414.796, 52856.127 25/01/25,11:30:16,12,07,1, 11.9,1,1, -4.302, 10465.041, 414.788, 52856.083 25/01/25,11:30:16,13,07,1, 11.9,1,1, -4.302, 10465.059, 414.816, 52856.101 25/01/25,11:30:16,14,07,1, 11.9,1,1, -4.302, 10465.042, 414.794, 52856.060 25/01/25,11:30:16,15,07,1, 11.9,1,1, -4.302, 10465.023, 414.793, 52856.070 25/01/25,11:30:16,16,07,1, 11.9,1,1, -4.302, 10465.041, 414.831, 52856.094 25/01/25,11:30:16,17,07,1, 11.9,1,1, -4.302, 10465.017, 414.821, 52856.095 25/01/25,11:30:16,18,07,1, 11.9,1,1, -4.302, 10465.027, 414.800, 52856.127 25/01/25,11:30:16,19,07,1, 11.9,1,1, -4.302, 10465.020, 414.808, 52856.060 25/01/25,11:30:17,00,07,1, 11.9,1,1, -4.300, 10465.018, 414.808, 52856.060 25/01/25,11:30:17,01,07,1, 11.9,1,1, -4.300, 10465.026, 414.794, 52856.044 25/01/25,11:30:17,02,07,1, 11.9,1,1, -4.300, 10465.001, 414.822, 52856.033 25/01/25,11:30:17,03,07,1, 11.9,1,1, -4.300, 10465.011, 414.830, 52856.100 25/01/25,11:30:17,04,07,1, 11.9,1,1, -4.300, 10465.018, 414.799, 52856.132 25/01/25,11:30:17,05,07,1, 11.9,1,1, -4.300, 10464.984, 414.817, 52856.155 25/01/25,11:30:17,06,07,1, 11.9,1,1, -4.300, 10465.013, 414.800, 52856.105 25/01/25,11:30:17,07,07,1, 11.9,1,1, -4.300, 10465.011, 414.833, 52856.120 25/01/25,11:30:17,08,07,1, 11.9,1,1, -4.300, 10464.997, 414.837, 52856.104 25/01/25,11:30:17,09,07,1, 11.9,1,1, -4.300, 10464.968, 414.870, 52856.162 25/01/25,11:30:17,10,07,1, 11.9,1,1, -4.300, 10465.025, 414.869, 52856.221 25/01/25,11:30:17,11,07,1, 11.9,1,1, -4.300, 10464.958, 414.844, 52856.222 25/01/25,11:30:17,12,07,1, 11.9,1,1, -4.300, 10464.996, 414.849, 52856.138 25/01/25,11:30:17,13,07,1, 11.9,1,1, -4.300, 10464.982, 414.854, 52856.142 25/01/25,11:30:17,14,07,1, 11.9,1,1, -4.300, 10464.996, 414.829, 52856.024 25/01/25,11:30:17,15,07,1, 11.9,1,1, -4.300, 10464.985, 414.844, 52856.038 25/01/25,11:30:17,16,07,1, 11.9,1,1, -4.300, 10465.002, 414.858, 52856.102 25/01/25,11:30:17,17,07,1, 11.9,1,1, -4.300, 10464.975, 414.862, 52856.094 25/01/25,11:30:17,18,07,1, 11.9,1,1, -4.300, 10464.954, 414.869, 52856.095 25/01/25,11:30:17,19,07,1, 11.9,1,1, -4.300, 10464.976, 414.901, 52856.125 25/01/25,11:30:18,00,08,1, 11.9,1,1, -4.302, 10464.967, 414.901, 52856.125 25/01/25,11:30:18,01,08,1, 11.9,1,1, -4.302, 10464.962, 414.884, 52856.046 25/01/25,11:30:18,02,08,1, 11.9,1,1, -4.302, 10464.938, 414.878, 52856.124 25/01/25,11:30:18,03,08,1, 11.9,1,1, -4.302, 10464.928, 414.895, 52856.130 25/01/25,11:30:18,04,08,1, 11.9,1,1, -4.302, 10464.961, 414.903, 52856.188 25/01/25,11:30:18,05,08,1, 11.9,1,1, -4.302, 10464.933, 414.862, 52856.160 25/01/25,11:30:18,06,08,1, 11.9,1,1, -4.302, 10464.976, 414.915, 52856.120 25/01/25,11:30:18,07,08,1, 11.9,1,1, -4.302, 10464.955, 414.889, 52856.065 25/01/25,11:30:18,08,08,1, 11.9,1,1, -4.302, 10464.922, 414.904, 52856.085 25/01/25,11:30:18,09,08,1, 11.9,1,1, -4.302, 10464.913, 414.897, 52856.085 25/01/25,11:30:18,10,08,1, 11.9,1,1, -4.302, 10464.919, 414.911, 52856.101 25/01/25,11:30:18,11,08,1, 11.9,1,1, -4.302, 10464.905, 414.897, 52856.089 25/01/25,11:30:18,12,08,1, 11.9,1,1, -4.302, 10464.919, 414.911, 52856.133 25/01/25,11:30:18,13,08,1, 11.9,1,1, -4.302, 10464.894, 414.893, 52856.075 25/01/25,11:30:18,14,08,1, 11.9,1,1, -4.302, 10464.926, 414.900, 52856.058 25/01/25,11:30:18,15,08,1, 11.9,1,1, -4.302, 10464.898, 414.904, 52856.101 25/01/25,11:30:18,16,08,1, 11.9,1,1, -4.302, 10464.910, 414.926, 52856.176 25/01/25,11:30:18,17,08,1, 11.9,1,1, -4.302, 10464.908, 414.941, 52856.180 25/01/25,11:30:18,18,08,1, 11.9,1,1, -4.302, 10464.907, 414.949, 52856.118 25/01/25,11:30:18,19,08,1, 11.9,1,1, -4.302, 10464.884, 414.907, 52856.181 25/01/25,11:30:19,00,08,1, 11.9,1,1, -4.305, 10464.884, 414.907, 52856.181 25/01/25,11:30:19,01,08,1, 11.9,1,1, -4.305, 10464.885, 414.926, 52856.062 25/01/25,11:30:19,02,08,1, 11.9,1,1, -4.305, 10464.870, 414.949, 52856.076 25/01/25,11:30:19,03,08,1, 11.9,1,1, -4.305, 10464.889, 414.947, 52856.099 25/01/25,11:30:19,04,08,1, 11.9,1,1, -4.305, 10464.878, 414.965, 52856.197 25/01/25,11:30:19,05,08,1, 11.9,1,1, -4.305, 10464.866, 414.939, 52856.126 25/01/25,11:30:19,06,08,1, 11.9,1,1, -4.305, 10464.869, 414.958, 52856.153 25/01/25,11:30:19,07,08,1, 11.9,1,1, -4.305, 10464.889, 414.940, 52856.078 25/01/25,11:30:19,08,08,1, 11.9,1,1, -4.305, 10464.857, 414.967, 52856.057 25/01/25,11:30:19,09,08,1, 11.9,1,1, -4.305, 10464.864, 414.984, 52856.219 25/01/25,11:30:19,10,08,1, 11.9,1,1, -4.305, 10464.860, 414.974, 52856.216 25/01/25,11:30:19,11,08,1, 11.9,1,1, -4.305, 10464.858, 414.959, 52856.111 25/01/25,11:30:19,12,08,1, 11.9,1,1, -4.305, 10464.840, 414.964, 52856.151 25/01/25,11:30:19,13,08,1, 11.9,1,1, -4.305, 10464.817, 414.973, 52856.156 25/01/25,11:30:19,14,08,1, 11.9,1,1, -4.305, 10464.846, 414.962, 52856.049 25/01/25,11:30:19,15,08,1, 11.9,1,1, -4.305, 10464.824, 414.987, 52856.101 25/01/25,11:30:19,16,08,1, 11.9,1,1, -4.305, 10464.841, 415.014, 52856.146 25/01/25,11:30:19,17,08,1, 11.9,1,1, -4.305, 10464.805, 414.983, 52856.189 25/01/25,11:30:19,18,08,1, 11.9,1,1, -4.305, 10464.805, 414.991, 52856.112 25/01/25,11:30:19,19,08,1, 11.9,1,1, -4.305, 10464.821, 415.010, 52856.140 25/01/25,11:30:20,00,08,1, 12.0,1,1, -4.301, 10464.817, 415.010, 52856.140 25/01/25,11:30:20,01,08,1, 12.0,1,1, -4.301, 10464.817, 415.011, 52856.118 25/01/25,11:30:20,02,08,1, 12.0,1,1, -4.301, 10464.808, 414.996, 52856.169 25/01/25,11:30:20,03,08,1, 12.0,1,1, -4.301, 10464.809, 415.043, 52856.208 25/01/25,11:30:20,04,08,1, 12.0,1,1, -4.301, 10464.794, 415.012, 52856.210 25/01/25,11:30:20,05,08,1, 12.0,1,1, -4.301, 10464.800, 415.007, 52856.128 25/01/25,11:30:20,06,08,1, 12.0,1,1, -4.301, 10464.774, 415.059, 52856.141 25/01/25,11:30:20,07,08,1, 12.0,1,1, -4.301, 10464.777, 415.008, 52856.166 25/01/25,11:30:20,08,08,1, 12.0,1,1, -4.301, 10464.777, 415.027, 52856.076 25/01/25,11:30:20,09,08,1, 12.0,1,1, -4.301, 10464.790, 415.056, 52856.143 25/01/25,11:30:20,10,08,1, 12.0,1,1, -4.301, 10464.769, 415.045, 52856.115 25/01/25,11:30:20,11,08,1, 12.0,1,1, -4.301, 10464.767, 415.005, 52856.097 25/01/25,11:30:20,12,08,1, 12.0,1,1, -4.301, 10464.743, 415.028, 52856.159 25/01/25,11:30:20,13,08,1, 12.0,1,1, -4.301, 10464.747, 415.051, 52856.166 25/01/25,11:30:20,14,08,1, 12.0,1,1, -4.301, 10464.744, 415.029, 52856.234 25/01/25,11:30:20,15,08,1, 12.0,1,1, -4.301, 10464.746, 415.053, 52856.264 25/01/25,11:30:20,16,08,1, 12.0,1,1, -4.301, 10464.756, 415.044, 52856.176 25/01/25,11:30:20,17,08,1, 12.0,1,1, -4.301, 10464.755, 415.017, 52856.200 25/01/25,11:30:20,18,08,1, 12.0,1,1, -4.301, 10464.766, 415.036, 52856.257 25/01/25,11:30:20,19,08,1, 12.0,1,1, -4.301, 10464.728, 415.027, 52856.183 25/01/25,11:30:21,00,08,1, 11.9,1,1, -4.300, 10464.725, 415.027, 52856.183 25/01/25,11:30:21,01,08,1, 11.9,1,1, -4.300, 10464.713, 415.052, 52856.164 25/01/25,11:30:21,02,08,1, 11.9,1,1, -4.300, 10464.718, 415.056, 52856.152 25/01/25,11:30:21,03,08,1, 11.9,1,1, -4.300, 10464.719, 415.091, 52856.194 25/01/25,11:30:21,04,08,1, 11.9,1,1, -4.300, 10464.721, 415.080, 52856.219 25/01/25,11:30:21,05,08,1, 11.9,1,1, -4.300, 10464.696, 415.092, 52856.204 25/01/25,11:30:21,06,08,1, 11.9,1,1, -4.300, 10464.710, 415.096, 52856.206 25/01/25,11:30:21,07,08,1, 11.9,1,1, -4.300, 10464.688, 415.084, 52856.074 25/01/25,11:30:21,08,08,1, 11.9,1,1, -4.300, 10464.677, 415.080, 52856.162 25/01/25,11:30:21,09,08,1, 11.9,1,1, -4.300, 10464.680, 415.113, 52856.285 25/01/25,11:30:21,10,08,1, 11.9,1,1, -4.300, 10464.694, 415.109, 52856.200 25/01/25,11:30:21,11,08,1, 11.9,1,1, -4.300, 10464.702, 415.110, 52856.175 25/01/25,11:30:21,12,08,1, 11.9,1,1, -4.300, 10464.697, 415.128, 52856.258 25/01/25,11:30:21,13,08,1, 11.9,1,1, -4.300, 10464.701, 415.138, 52856.174 25/01/25,11:30:21,14,08,1, 11.9,1,1, -4.300, 10464.696, 415.118, 52856.199 25/01/25,11:30:21,15,08,1, 11.9,1,1, -4.300, 10464.670, 415.126, 52856.153 25/01/25,11:30:21,16,08,1, 11.9,1,1, -4.300, 10464.672, 415.110, 52856.179 25/01/25,11:30:21,17,08,1, 11.9,1,1, -4.300, 10464.656, 415.139, 52856.184 25/01/25,11:30:21,18,08,1, 11.9,1,1, -4.300, 10464.666, 415.134, 52856.220 25/01/25,11:30:21,19,08,1, 11.9,1,1, -4.300, 10464.663, 415.145, 52856.174 25/01/25,11:30:22,00,09,1, 11.9,1,1, -4.302, 10464.659, 415.145, 52856.174 25/01/25,11:30:22,01,09,1, 11.9,1,1, -4.302, 10464.648, 415.133, 52856.193 25/01/25,11:30:22,02,09,1, 11.9,1,1, -4.302, 10464.643, 415.153, 52856.236 25/01/25,11:30:22,03,09,1, 11.9,1,1, -4.302, 10464.646, 415.165, 52856.210 25/01/25,11:30:22,04,09,1, 11.9,1,1, -4.302, 10464.625, 415.122, 52856.191 25/01/25,11:30:22,05,09,1, 11.9,1,1, -4.302, 10464.641, 415.126, 52856.248 25/01/25,11:30:22,06,09,1, 11.9,1,1, -4.302, 10464.625, 415.161, 52856.207 25/01/25,11:30:22,07,09,1, 11.9,1,1, -4.302, 10464.632, 415.155, 52856.147 25/01/25,11:30:22,08,09,1, 11.9,1,1, -4.302, 10464.608, 415.178, 52856.383 25/01/25,11:30:22,09,09,1, 11.9,1,1, -4.302, 10464.642, 415.185, 52856.240 25/01/25,11:30:22,10,09,1, 11.9,1,1, -4.302, 10464.639, 415.187, 52856.258 25/01/25,11:30:22,11,09,1, 11.9,1,1, -4.302, 10464.593, 415.150, 52856.263 25/01/25,11:30:22,12,09,1, 11.9,1,1, -4.302, 10464.606, 415.183, 52856.158 25/01/25,11:30:22,13,09,1, 11.9,1,1, -4.302, 10464.618, 415.166, 52856.223 25/01/25,11:30:22,14,09,1, 11.9,1,1, -4.302, 10464.598, 415.169, 52856.208 25/01/25,11:30:22,15,09,1, 11.9,1,1, -4.302, 10464.608, 415.190, 52856.285 25/01/25,11:30:22,16,09,1, 11.9,1,1, -4.302, 10464.598, 415.213, 52856.272 25/01/25,11:30:22,17,09,1, 11.9,1,1, -4.302, 10464.582, 415.217, 52856.204 25/01/25,11:30:22,18,09,1, 11.9,1,1, -4.302, 10464.582, 415.193, 52856.233 25/01/25,11:30:22,19,09,1, 11.9,1,1, -4.302, 10464.575, 415.194, 52856.212 25/01/25,11:30:23,00,08,1, 11.9,1,1, -4.298, 10464.567, 415.194, 52856.212 25/01/25,11:30:23,01,08,1, 11.9,1,1, -4.298, 10464.576, 415.206, 52856.185 25/01/25,11:30:23,02,08,1, 11.9,1,1, -4.298, 10464.575, 415.236, 52856.252 25/01/25,11:30:23,03,08,1, 11.9,1,1, -4.298, 10464.553, 415.239, 52856.202 25/01/25,11:30:23,04,08,1, 11.9,1,1, -4.298, 10464.553, 415.208, 52856.171 25/01/25,11:30:23,05,08,1, 11.9,1,1, -4.298, 10464.539, 415.218, 52856.248 25/01/25,11:30:23,06,08,1, 11.9,1,1, -4.298, 10464.577, 415.250, 52856.217 25/01/25,11:30:23,07,08,1, 11.9,1,1, -4.298, 10464.534, 415.223, 52856.239 25/01/25,11:30:23,08,08,1, 11.9,1,1, -4.298, 10464.560, 415.232, 52856.231 25/01/25,11:30:23,09,08,1, 11.9,1,1, -4.298, 10464.551, 415.246, 52856.245 25/01/25,11:30:23,10,08,1, 11.9,1,1, -4.298, 10464.541, 415.253, 52856.219 25/01/25,11:30:23,11,08,1, 11.9,1,1, -4.298, 10464.534, 415.233, 52856.187 25/01/25,11:30:23,12,08,1, 11.9,1,1, -4.298, 10464.535, 415.221, 52856.156 25/01/25,11:30:23,13,08,1, 11.9,1,1, -4.298, 10464.525, 415.244, 52856.256 25/01/25,11:30:23,14,08,1, 11.9,1,1, -4.298, 10464.513, 415.247, 52856.245 25/01/25,11:30:23,15,08,1, 11.9,1,1, -4.298, 10464.506, 415.247, 52856.290 25/01/25,11:30:23,16,08,1, 11.9,1,1, -4.298, 10464.526, 415.246, 52856.196 25/01/25,11:30:23,17,08,1, 11.9,1,1, -4.298, 10464.498, 415.245, 52856.199 25/01/25,11:30:23,18,08,1, 11.9,1,1, -4.298, 10464.513, 415.256, 52856.271 25/01/25,11:30:23,19,08,1, 11.9,1,1, -4.298, 10464.515, 415.281, 52856.232 25/01/25,11:30:24,00,09,1, 12.0,1,1, -4.300, 10464.509, 415.281, 52856.232 25/01/25,11:30:24,01,09,1, 12.0,1,1, -4.300, 10464.513, 415.276, 52856.336 25/01/25,11:30:24,02,09,1, 12.0,1,1, -4.300, 10464.513, 415.284, 52856.253 25/01/25,11:30:24,03,09,1, 12.0,1,1, -4.300, 10464.494, 415.262, 52856.212 25/01/25,11:30:24,04,09,1, 12.0,1,1, -4.300, 10464.502, 415.283, 52856.295 25/01/25,11:30:24,05,09,1, 12.0,1,1, -4.300, 10464.490, 415.286, 52856.208 25/01/25,11:30:24,06,09,1, 12.0,1,1, -4.300, 10464.524, 415.284, 52856.236 25/01/25,11:30:24,07,09,1, 12.0,1,1, -4.300, 10464.485, 415.281, 52856.251 25/01/25,11:30:24,08,09,1, 12.0,1,1, -4.300, 10464.512, 415.307, 52856.294 25/01/25,11:30:24,09,09,1, 12.0,1,1, -4.300, 10464.498, 415.310, 52856.272 25/01/25,11:30:24,10,09,1, 12.0,1,1, -4.300, 10464.466, 415.305, 52856.221 25/01/25,11:30:24,11,09,1, 12.0,1,1, -4.300, 10464.468, 415.278, 52856.223 25/01/25,11:30:24,12,09,1, 12.0,1,1, -4.300, 10464.489, 415.326, 52856.282 25/01/25,11:30:24,13,09,1, 12.0,1,1, -4.300, 10464.466, 415.282, 52856.268 25/01/25,11:30:24,14,09,1, 12.0,1,1, -4.300, 10464.465, 415.321, 52856.316 25/01/25,11:30:24,15,09,1, 12.0,1,1, -4.300, 10464.460, 415.297, 52856.301 25/01/25,11:30:24,16,09,1, 12.0,1,1, -4.300, 10464.476, 415.313, 52856.311 25/01/25,11:30:24,17,09,1, 12.0,1,1, -4.300, 10464.444, 415.330, 52856.234 25/01/25,11:30:24,18,09,1, 12.0,1,1, -4.300, 10464.474, 415.333, 52856.296 25/01/25,11:30:24,19,09,1, 12.0,1,1, -4.300, 10464.472, 415.322, 52856.241 25/01/25,11:30:25,00,09,1, 11.9,1,1, -4.305, 10464.467, 415.322, 52856.241 25/01/25,11:30:25,01,09,1, 11.9,1,1, -4.305, 10464.430, 415.328, 52856.271 25/01/25,11:30:25,02,09,1, 11.9,1,1, -4.305, 10464.435, 415.359, 52856.355 25/01/25,11:30:25,03,09,1, 11.9,1,1, -4.305, 10464.412, 415.320, 52856.268 25/01/25,11:30:25,04,09,1, 11.9,1,1, -4.305, 10464.431, 415.350, 52856.190 25/01/25,11:30:25,05,09,1, 11.9,1,1, -4.305, 10464.438, 415.328, 52856.294 25/01/25,11:30:25,06,09,1, 11.9,1,1, -4.305, 10464.402, 415.360, 52856.332 25/01/25,11:30:25,07,09,1, 11.9,1,1, -4.305, 10464.427, 415.318, 52856.306 25/01/25,11:30:25,08,09,1, 11.9,1,1, -4.305, 10464.398, 415.352, 52856.321 25/01/25,11:30:25,09,09,1, 11.9,1,1, -4.305, 10464.421, 415.379, 52856.276 25/01/25,11:30:25,10,09,1, 11.9,1,1, -4.305, 10464.413, 415.357, 52856.346 25/01/25,11:30:25,11,09,1, 11.9,1,1, -4.305, 10464.398, 415.353, 52856.320 25/01/25,11:30:25,12,09,1, 11.9,1,1, -4.305, 10464.400, 415.357, 52856.240 25/01/25,11:30:25,13,09,1, 11.9,1,1, -4.305, 10464.397, 415.362, 52856.247 25/01/25,11:30:25,14,09,1, 11.9,1,1, -4.305, 10464.398, 415.350, 52856.324 25/01/25,11:30:25,15,09,1, 11.9,1,1, -4.305, 10464.392, 415.371, 52856.308 25/01/25,11:30:25,16,09,1, 11.9,1,1, -4.305, 10464.394, 415.367, 52856.328 25/01/25,11:30:25,17,09,1, 11.9,1,1, -4.305, 10464.391, 415.350, 52856.272 25/01/25,11:30:25,18,09,1, 11.9,1,1, -4.305, 10464.372, 415.388, 52856.333 25/01/25,11:30:25,19,09,1, 11.9,1,1, -4.305, 10464.387, 415.375, 52856.350 25/01/25,11:30:26,00,09,1, 11.9,1,1, -4.300, 10464.383, 415.375, 52856.350 25/01/25,11:30:26,01,09,1, 11.9,1,1, -4.300, 10464.366, 415.369, 52856.330 25/01/25,11:30:26,02,09,1, 11.9,1,1, -4.300, 10464.390, 415.395, 52856.309 25/01/25,11:30:26,03,09,1, 11.9,1,1, -4.300, 10464.360, 415.388, 52856.252 25/01/25,11:30:26,04,09,1, 11.9,1,1, -4.300, 10464.370, 415.369, 52856.304 25/01/25,11:30:26,05,09,1, 11.9,1,1, -4.300, 10464.362, 415.395, 52856.318 25/01/25,11:30:26,06,09,1, 11.9,1,1, -4.300, 10464.349, 415.384, 52856.282 25/01/25,11:30:26,07,09,1, 11.9,1,1, -4.300, 10464.350, 415.400, 52856.290 25/01/25,11:30:26,08,09,1, 11.9,1,1, -4.300, 10464.344, 415.378, 52856.306 25/01/25,11:30:26,09,09,1, 11.9,1,1, -4.300, 10464.353, 415.417, 52856.296 25/01/25,11:30:26,10,09,1, 11.9,1,1, -4.300, 10464.345, 415.419, 52856.258 25/01/25,11:30:26,11,09,1, 11.9,1,1, -4.300, 10464.357, 415.406, 52856.324 25/01/25,11:30:26,12,09,1, 11.9,1,1, -4.300, 10464.384, 415.430, 52856.376 25/01/25,11:30:26,13,09,1, 11.9,1,1, -4.300, 10464.366, 415.427, 52856.326 25/01/25,11:30:26,14,09,1, 11.9,1,1, -4.300, 10464.336, 415.396, 52856.087 25/01/25,11:30:26,15,09,1, 11.9,1,1, -4.300, 10464.370, 415.423, 52856.423 25/01/25,11:30:26,16,09,1, 11.9,1,1, -4.300, 10464.381, 415.417, 52856.304 25/01/25,11:30:26,17,09,1, 11.9,1,1, -4.300, 10464.342, 415.411, 52856.343 25/01/25,11:30:26,18,09,1, 11.9,1,1, -4.300, 10464.373, 415.443, 52856.335 25/01/25,11:30:26,19,09,1, 11.9,1,1, -4.300, 10464.345, 415.432, 52856.334 25/01/25,11:30:27,00,09,1, 11.9,1,1, -4.302, 10464.342, 415.432, 52856.334 25/01/25,11:30:27,01,09,1, 11.9,1,1, -4.302, 10464.344, 415.429, 52856.363 25/01/25,11:30:27,02,09,1, 11.9,1,1, -4.302, 10464.350, 415.413, 52856.278 25/01/25,11:30:27,03,09,1, 11.9,1,1, -4.302, 10464.347, 415.462, 52856.357 25/01/25,11:30:27,04,09,1, 11.9,1,1, -4.302, 10464.329, 415.427, 52856.282 25/01/25,11:30:27,05,09,1, 11.9,1,1, -4.302, 10464.310, 415.451, 52856.355 25/01/25,11:30:27,06,09,1, 11.9,1,1, -4.302, 10464.306, 415.441, 52856.312 25/01/25,11:30:27,07,09,1, 11.9,1,1, -4.302, 10464.328, 415.420, 52856.402 25/01/25,11:30:27,08,09,1, 11.9,1,1, -4.302, 10464.300, 415.466, 52856.350 25/01/25,11:30:27,09,09,1, 11.9,1,1, -4.302, 10464.324, 415.458, 52856.368 25/01/25,11:30:27,10,09,1, 11.9,1,1, -4.302, 10464.330, 415.465, 52856.254 25/01/25,11:30:27,11,09,1, 11.9,1,1, -4.302, 10464.336, 415.463, 52856.344 25/01/25,11:30:27,12,09,1, 11.9,1,1, -4.302, 10464.315, 415.460, 52856.314 25/01/25,11:30:27,13,09,1, 11.9,1,1, -4.302, 10464.288, 415.435, 52856.332 25/01/25,11:30:27,14,09,1, 11.9,1,1, -4.302, 10464.306, 415.423, 52856.310 25/01/25,11:30:27,15,09,1, 11.9,1,1, -4.302, 10464.339, 415.473, 52856.291 25/01/25,11:30:27,16,09,1, 11.9,1,1, -4.302, 10464.301, 415.455, 52856.305 25/01/25,11:30:27,17,09,1, 11.9,1,1, -4.302, 10464.301, 415.467, 52856.345 25/01/25,11:30:27,18,09,1, 11.9,1,1, -4.302, 10464.291, 415.462, 52856.397 25/01/25,11:30:27,19,09,1, 11.9,1,1, -4.302, 10464.326, 415.465, 52856.335 25/01/25,11:30:28,00,09,1, 12.0,1,1, -4.307, 10464.325, 415.465, 52856.335 25/01/25,11:30:28,01,09,1, 12.0,1,1, -4.307, 10464.285, 415.474, 52856.389 25/01/25,11:30:28,02,09,1, 12.0,1,1, -4.307, 10464.304, 415.456, 52856.299 25/01/25,11:30:28,03,09,1, 12.0,1,1, -4.307, 10464.288, 415.453, 52856.280 25/01/25,11:30:28,04,09,1, 12.0,1,1, -4.307, 10464.291, 415.481, 52856.248 25/01/25,11:30:28,05,09,1, 12.0,1,1, -4.307, 10464.321, 415.506, 52856.375 25/01/25,11:30:28,06,09,1, 12.0,1,1, -4.307, 10464.275, 415.484, 52856.311 25/01/25,11:30:28,07,09,1, 12.0,1,1, -4.307, 10464.311, 415.482, 52856.342 25/01/25,11:30:28,08,09,1, 12.0,1,1, -4.307, 10464.275, 415.507, 52856.370 25/01/25,11:30:28,09,09,1, 12.0,1,1, -4.307, 10464.295, 415.493, 52856.315 25/01/25,11:30:28,10,09,1, 12.0,1,1, -4.307, 10464.288, 415.516, 52856.348 25/01/25,11:30:28,11,09,1, 12.0,1,1, -4.307, 10464.303, 415.527, 52856.385 25/01/25,11:30:28,12,09,1, 12.0,1,1, -4.307, 10464.272, 415.490, 52856.343 25/01/25,11:30:28,13,09,1, 12.0,1,1, -4.307, 10464.257, 415.496, 52856.330 25/01/25,11:30:28,14,09,1, 12.0,1,1, -4.307, 10464.272, 415.488, 52856.287 25/01/25,11:30:28,15,09,1, 12.0,1,1, -4.307, 10464.278, 415.483, 52856.299 25/01/25,11:30:28,16,09,1, 12.0,1,1, -4.307, 10464.264, 415.515, 52856.324 25/01/25,11:30:28,17,09,1, 12.0,1,1, -4.307, 10464.235, 415.500, 52856.246 25/01/25,11:30:28,18,09,1, 12.0,1,1, -4.307, 10464.307, 415.528, 52856.323 25/01/25,11:30:28,19,09,1, 12.0,1,1, -4.307, 10464.267, 415.522, 52856.277 25/01/25,11:30:29,00,09,1, 11.9,1,1, -4.304, 10464.267, 415.522, 52856.277 25/01/25,11:30:29,01,09,1, 11.9,1,1, -4.304, 10464.320, 415.526, 52856.429 25/01/25,11:30:29,02,09,1, 11.9,1,1, -4.304, 10464.239, 415.548, 52856.297 25/01/25,11:30:29,03,09,1, 11.9,1,1, -4.304, 10464.265, 415.546, 52856.371 25/01/25,11:30:29,04,09,1, 11.9,1,1, -4.304, 10464.253, 415.547, 52856.395 25/01/25,11:30:29,05,09,1, 11.9,1,1, -4.304, 10464.261, 415.554, 52856.412 25/01/25,11:30:29,06,09,1, 11.9,1,1, -4.304, 10464.250, 415.525, 52856.396 25/01/25,11:30:29,07,09,1, 11.9,1,1, -4.304, 10464.267, 415.550, 52856.338 25/01/25,11:30:29,08,09,1, 11.9,1,1, -4.304, 10464.248, 415.542, 52856.359 25/01/25,11:30:29,09,09,1, 11.9,1,1, -4.304, 10464.265, 415.520, 52856.330 25/01/25,11:30:29,10,09,1, 11.9,1,1, -4.304, 10464.253, 415.550, 52856.332 25/01/25,11:30:29,11,09,1, 11.9,1,1, -4.304, 10464.281, 415.551, 52856.382 25/01/25,11:30:29,12,09,1, 11.9,1,1, -4.304, 10464.278, 415.536, 52856.345 25/01/25,11:30:29,13,09,1, 11.9,1,1, -4.304, 10464.258, 415.518, 52856.333 25/01/25,11:30:29,14,09,1, 11.9,1,1, -4.304, 10464.268, 415.540, 52856.309 25/01/25,11:30:29,15,09,1, 11.9,1,1, -4.304, 10464.269, 415.560, 52856.421 25/01/25,11:30:29,16,09,1, 11.9,1,1, -4.304, 10464.250, 415.542, 52856.372 25/01/25,11:30:29,17,09,1, 11.9,1,1, -4.304, 10464.231, 415.544, 52856.360 25/01/25,11:30:29,18,09,1, 11.9,1,1, -4.304, 10464.284, 415.579, 52856.466 25/01/25,11:30:29,19,09,1, 11.9,1,1, -4.304, 10464.252, 415.540, 52856.445 25/01/25,11:30:30,00,09,1, 11.9,1,1, -4.304, 10464.250, 415.540, 52856.445 25/01/25,11:30:30,01,09,1, 11.9,1,1, -4.304, 10464.262, 415.565, 52856.330 25/01/25,11:30:30,02,09,1, 11.9,1,1, -4.304, 10464.254, 415.562, 52856.351 25/01/25,11:30:30,03,09,1, 11.9,1,1, -4.304, 10464.211, 415.530, 52856.262 25/01/25,11:30:30,04,09,1, 11.9,1,1, -4.304, 10464.268, 415.549, 52856.344 25/01/25,11:30:30,05,09,1, 11.9,1,1, -4.304, 10464.240, 415.537, 52856.325 25/01/25,11:30:30,06,09,1, 11.9,1,1, -4.304, 10464.248, 415.550, 52856.493 25/01/25,11:30:30,07,09,1, 11.9,1,1, -4.304, 10464.234, 415.546, 52856.303 25/01/25,11:30:30,08,09,1, 11.9,1,1, -4.304, 10464.325, 415.545, 52856.287 25/01/25,11:30:30,09,09,1, 11.9,1,1, -4.304, 10464.217, 415.563, 52856.362 25/01/25,11:30:30,10,09,1, 11.9,1,1, -4.304, 10464.244, 415.517, 52856.323 25/01/25,11:30:30,11,09,1, 11.9,1,1, -4.304, 10464.231, 415.566, 52856.433 25/01/25,11:30:30,12,09,1, 11.9,1,1, -4.304, 10464.259, 415.561, 52856.364 25/01/25,11:30:30,13,09,1, 11.9,1,1, -4.304, 10464.258, 415.551, 52856.398 25/01/25,11:30:30,14,09,1, 11.9,1,1, -4.304, 10464.263, 415.547, 52856.353 25/01/25,11:30:30,15,09,1, 11.9,1,1, -4.304, 10464.254, 415.570, 52856.349 25/01/25,11:30:30,16,09,1, 11.9,1,1, -4.304, 10464.263, 415.579, 52856.311 25/01/25,11:30:30,17,09,1, 11.9,1,1, -4.304, 10464.252, 415.567, 52856.344 25/01/25,11:30:30,18,09,1, 11.9,1,1, -4.304, 10464.251, 415.579, 52856.343 25/01/25,11:30:30,19,09,1, 11.9,1,1, -4.304, 10464.257, 415.548, 52856.309 25/01/25,11:30:31,00,09,1, 11.9,1,1, -4.300, 10464.250, 415.548, 52856.309 25/01/25,11:30:31,01,09,1, 11.9,1,1, -4.300, 10464.253, 415.563, 52856.393 25/01/25,11:30:31,02,09,1, 11.9,1,1, -4.300, 10464.247, 415.589, 52856.386 25/01/25,11:30:31,03,09,1, 11.9,1,1, -4.300, 10464.237, 415.565, 52856.336 25/01/25,11:30:31,04,09,1, 11.9,1,1, -4.300, 10464.245, 415.601, 52856.432 25/01/25,11:30:31,05,09,1, 11.9,1,1, -4.300, 10464.222, 415.587, 52856.444 25/01/25,11:30:31,06,09,1, 11.9,1,1, -4.300, 10464.236, 415.595, 52856.390 25/01/25,11:30:31,07,09,1, 11.9,1,1, -4.300, 10464.238, 415.591, 52856.408 25/01/25,11:30:31,08,09,1, 11.9,1,1, -4.300, 10464.236, 415.578, 52856.411 25/01/25,11:30:31,09,09,1, 11.9,1,1, -4.300, 10464.228, 415.557, 52856.310 25/01/25,11:30:31,10,09,1, 11.9,1,1, -4.300, 10464.250, 415.589, 52856.296 25/01/25,11:30:31,11,09,1, 11.9,1,1, -4.300, 10464.245, 415.591, 52856.327 25/01/25,11:30:31,12,09,1, 11.9,1,1, -4.300, 10464.231, 415.587, 52856.355 25/01/25,11:30:31,13,09,1, 11.9,1,1, -4.300, 10464.259, 415.585, 52856.421 25/01/25,11:30:31,14,09,1, 11.9,1,1, -4.300, 10464.250, 415.617, 52856.424 25/01/25,11:30:31,15,09,1, 11.9,1,1, -4.300, 10464.241, 415.629, 52856.442 25/01/25,11:30:31,16,09,1, 11.9,1,1, -4.300, 10464.252, 415.584, 52856.374 25/01/25,11:30:31,17,09,1, 11.9,1,1, -4.300, 10464.224, 415.606, 52856.394 25/01/25,11:30:31,18,09,1, 11.9,1,1, -4.300, 10464.260, 415.596, 52856.396 25/01/25,11:30:31,19,09,1, 11.9,1,1, -4.300, 10464.239, 415.582, 52856.356 25/01/25,11:30:32,00,09,1, 11.9,1,1, -4.303, 10464.233, 415.582, 52856.356 25/01/25,11:30:32,01,09,1, 11.9,1,1, -4.303, 10464.265, 415.609, 52856.396 25/01/25,11:30:32,02,09,1, 11.9,1,1, -4.303, 10464.239, 415.597, 52856.355 25/01/25,11:30:32,03,09,1, 11.9,1,1, -4.303, 10464.270, 415.608, 52856.324 25/01/25,11:30:32,04,09,1, 11.9,1,1, -4.303, 10464.263, 415.600, 52856.343 25/01/25,11:30:32,05,09,1, 11.9,1,1, -4.303, 10464.239, 415.585, 52856.296 25/01/25,11:30:32,06,09,1, 11.9,1,1, -4.303, 10464.254, 415.631, 52856.434 25/01/25,11:30:32,07,09,1, 11.9,1,1, -4.303, 10464.258, 415.582, 52856.399 25/01/25,11:30:32,08,09,1, 11.9,1,1, -4.303, 10464.254, 415.628, 52856.401 25/01/25,11:30:32,09,09,1, 11.9,1,1, -4.303, 10464.250, 415.621, 52856.344 25/01/25,11:30:32,10,09,1, 11.9,1,1, -4.303, 10464.265, 415.626, 52856.399 25/01/25,11:30:32,11,09,1, 11.9,1,1, -4.303, 10464.260, 415.624, 52856.381 25/01/25,11:30:32,12,09,1, 11.9,1,1, -4.303, 10464.254, 415.609, 52856.398 25/01/25,11:30:32,13,09,1, 11.9,1,1, -4.303, 10464.285, 415.650, 52856.393 25/01/25,11:30:32,14,09,1, 11.9,1,1, -4.303, 10464.268, 415.616, 52856.343 25/01/25,11:30:32,15,09,1, 11.9,1,1, -4.303, 10464.246, 415.637, 52856.270 25/01/25,11:30:32,16,09,1, 11.9,1,1, -4.303, 10464.265, 415.638, 52856.309 25/01/25,11:30:32,17,09,1, 11.9,1,1, -4.303, 10464.278, 415.639, 52856.298 25/01/25,11:30:32,18,09,1, 11.9,1,1, -4.303, 10464.276, 415.631, 52856.418 25/01/25,11:30:32,19,09,1, 11.9,1,1, -4.303, 10464.266, 415.612, 52856.382 25/01/25,11:30:33,00,09,1, 12.0,1,1, -4.300, 10464.258, 415.612, 52856.382 25/01/25,11:30:33,01,09,1, 12.0,1,1, -4.300, 10464.309, 415.632, 52856.352 25/01/25,11:30:33,02,09,1, 12.0,1,1, -4.300, 10464.291, 415.623, 52856.378 25/01/25,11:30:33,03,09,1, 12.0,1,1, -4.300, 10464.299, 415.653, 52856.376 25/01/25,11:30:33,04,09,1, 12.0,1,1, -4.300, 10464.280, 415.665, 52856.356 25/01/25,11:30:33,05,09,1, 12.0,1,1, -4.300, 10464.262, 415.641, 52856.366 25/01/25,11:30:33,06,09,1, 12.0,1,1, -4.300, 10464.299, 415.657, 52856.348 25/01/25,11:30:33,07,09,1, 12.0,1,1, -4.300, 10464.284, 415.645, 52856.428 25/01/25,11:30:33,08,09,1, 12.0,1,1, -4.300, 10464.285, 415.626, 52856.272 25/01/25,11:30:33,09,09,1, 12.0,1,1, -4.300, 10464.289, 415.615, 52856.322 25/01/25,11:30:33,10,09,1, 12.0,1,1, -4.300, 10464.263, 415.645, 52856.380 25/01/25,11:30:33,11,09,1, 12.0,1,1, -4.300, 10464.289, 415.627, 52856.308 25/01/25,11:30:33,12,09,1, 12.0,1,1, -4.300, 10464.312, 415.637, 52856.411 25/01/25,11:30:33,13,09,1, 12.0,1,1, -4.300, 10464.322, 415.674, 52856.373 25/01/25,11:30:33,14,09,1, 12.0,1,1, -4.300, 10464.268, 415.657, 52856.426 25/01/25,11:30:33,15,09,1, 12.0,1,1, -4.300, 10464.308, 415.629, 52856.322 25/01/25,11:30:33,16,09,1, 12.0,1,1, -4.300, 10464.314, 415.644, 52856.436 25/01/25,11:30:33,17,09,1, 12.0,1,1, -4.300, 10464.324, 415.657, 52856.337 25/01/25,11:30:33,18,09,1, 12.0,1,1, -4.300, 10464.279, 415.657, 52856.405 25/01/25,11:30:33,19,09,1, 12.0,1,1, -4.300, 10464.317, 415.651, 52856.421 25/01/25,11:30:34,00,09,1, 12.0,1,1, -4.300, 10464.317, 415.651, 52856.421 25/01/25,11:30:34,01,09,1, 12.0,1,1, -4.300, 10464.298, 415.636, 52856.309 25/01/25,11:30:34,02,09,1, 12.0,1,1, -4.300, 10464.312, 415.646, 52856.296 25/01/25,11:30:34,03,09,1, 12.0,1,1, -4.300, 10464.324, 415.688, 52856.432 25/01/25,11:30:34,04,09,1, 12.0,1,1, -4.300, 10464.300, 415.652, 52856.395 25/01/25,11:30:34,05,09,1, 12.0,1,1, -4.300, 10464.302, 415.654, 52856.363 25/01/25,11:30:34,06,09,1, 12.0,1,1, -4.300, 10464.316, 415.652, 52856.415 25/01/25,11:30:34,07,09,1, 12.0,1,1, -4.300, 10464.283, 415.650, 52856.345 25/01/25,11:30:34,08,09,1, 12.0,1,1, -4.300, 10464.306, 415.640, 52856.365 25/01/25,11:30:34,09,09,1, 12.0,1,1, -4.300, 10464.306, 415.646, 52856.374 25/01/25,11:30:34,10,09,1, 12.0,1,1, -4.300, 10464.338, 415.672, 52856.436 25/01/25,11:30:34,11,09,1, 12.0,1,1, -4.300, 10464.290, 415.661, 52856.347 25/01/25,11:30:34,12,09,1, 12.0,1,1, -4.300, 10464.326, 415.667, 52856.391 25/01/25,11:30:34,13,09,1, 12.0,1,1, -4.300, 10464.333, 415.681, 52856.427 25/01/25,11:30:34,14,09,1, 12.0,1,1, -4.300, 10464.326, 415.644, 52856.295 25/01/25,11:30:34,15,09,1, 12.0,1,1, -4.300, 10464.300, 415.640, 52856.252 25/01/25,11:30:34,16,09,1, 12.0,1,1, -4.300, 10464.318, 415.691, 52856.388 25/01/25,11:30:34,17,09,1, 12.0,1,1, -4.300, 10464.319, 415.660, 52856.342 25/01/25,11:30:34,18,09,1, 12.0,1,1, -4.300, 10464.300, 415.669, 52856.338 25/01/25,11:30:34,19,09,1, 12.0,1,1, -4.300, 10464.338, 415.680, 52856.360 25/01/25,11:30:35,00,09,1, 11.9,1,1, -4.298, 10464.333, 415.680, 52856.360 25/01/25,11:30:35,01,09,1, 11.9,1,1, -4.298, 10464.330, 415.645, 52856.352 25/01/25,11:30:35,02,09,1, 11.9,1,1, -4.298, 10464.334, 415.654, 52856.314 25/01/25,11:30:35,03,09,1, 11.9,1,1, -4.298, 10464.334, 415.680, 52856.393 25/01/25,11:30:35,04,09,1, 11.9,1,1, -4.298, 10464.334, 415.664, 52856.355 25/01/25,11:30:35,05,09,1, 11.9,1,1, -4.298, 10464.342, 415.674, 52856.378 25/01/25,11:30:35,06,09,1, 11.9,1,1, -4.298, 10464.330, 415.677, 52856.367 25/01/25,11:30:35,07,09,1, 11.9,1,1, -4.298, 10464.342, 415.654, 52856.297 25/01/25,11:30:35,08,09,1, 11.9,1,1, -4.298, 10464.327, 415.650, 52856.324 25/01/25,11:30:35,09,09,1, 11.9,1,1, -4.298, 10464.347, 415.650, 52856.270 25/01/25,11:30:35,10,09,1, 11.9,1,1, -4.298, 10464.355, 415.679, 52856.359 25/01/25,11:30:35,11,09,1, 11.9,1,1, -4.298, 10464.349, 415.671, 52856.361 25/01/25,11:30:35,12,09,1, 11.9,1,1, -4.298, 10464.367, 415.685, 52856.411 25/01/25,11:30:35,13,09,1, 11.9,1,1, -4.298, 10464.356, 415.687, 52856.400 25/01/25,11:30:35,14,09,1, 11.9,1,1, -4.298, 10464.353, 415.637, 52856.297 25/01/25,11:30:35,15,09,1, 11.9,1,1, -4.298, 10464.345, 415.641, 52856.354 25/01/25,11:30:35,16,09,1, 11.9,1,1, -4.298, 10464.343, 415.655, 52856.371 25/01/25,11:30:35,17,09,1, 11.9,1,1, -4.298, 10464.365, 415.668, 52856.407 25/01/25,11:30:35,18,09,1, 11.9,1,1, -4.298, 10464.366, 415.642, 52856.442 25/01/25,11:30:35,19,09,1, 11.9,1,1, -4.298, 10464.363, 415.672, 52856.412 25/01/25,11:30:36,00,09,1, 11.9,1,1, -4.301, 10464.358, 415.672, 52856.412 25/01/25,11:30:36,01,09,1, 11.9,1,1, -4.301, 10464.361, 415.662, 52856.283 25/01/25,11:30:36,02,09,1, 11.9,1,1, -4.301, 10464.356, 415.644, 52856.259 25/01/25,11:30:36,03,09,1, 11.9,1,1, -4.301, 10464.354, 415.628, 52856.327 25/01/25,11:30:36,04,09,1, 11.9,1,1, -4.301, 10464.370, 415.653, 52856.362 25/01/25,11:30:36,05,09,1, 11.9,1,1, -4.301, 10464.366, 415.660, 52856.327 25/01/25,11:30:36,06,09,1, 11.9,1,1, -4.301, 10464.361, 415.644, 52856.404 25/01/25,11:30:36,07,09,1, 11.9,1,1, -4.301, 10464.348, 415.674, 52856.335 25/01/25,11:30:36,08,09,1, 11.9,1,1, -4.301, 10464.388, 415.657, 52856.352 25/01/25,11:30:36,09,09,1, 11.9,1,1, -4.301, 10464.352, 415.670, 52856.399 25/01/25,11:30:36,10,09,1, 11.9,1,1, -4.301, 10464.369, 415.666, 52856.350 25/01/25,11:30:36,11,09,1, 11.9,1,1, -4.301, 10464.382, 415.659, 52856.396 25/01/25,11:30:36,12,09,1, 11.9,1,1, -4.301, 10464.342, 415.684, 52856.356 25/01/25,11:30:36,13,09,1, 11.9,1,1, -4.301, 10464.401, 415.657, 52856.381 25/01/25,11:30:36,14,09,1, 11.9,1,1, -4.301, 10464.374, 415.617, 52856.276 25/01/25,11:30:36,15,09,1, 11.9,1,1, -4.301, 10464.375, 415.681, 52856.310 25/01/25,11:30:36,16,09,1, 11.9,1,1, -4.301, 10464.389, 415.675, 52856.316 25/01/25,11:30:36,17,09,1, 11.9,1,1, -4.301, 10464.398, 415.672, 52856.375 25/01/25,11:30:36,18,09,1, 11.9,1,1, -4.301, 10464.361, 415.685, 52856.348 25/01/25,11:30:36,19,09,1, 11.9,1,1, -4.301, 10464.404, 415.696, 52856.408 25/01/25,11:30:37,00,09,1, 11.9,1,1, -4.297, 10464.400, 415.696, 52856.408 25/01/25,11:30:37,01,09,1, 11.9,1,1, -4.297, 10464.394, 415.644, 52856.345 25/01/25,11:30:37,02,09,1, 11.9,1,1, -4.297, 10464.389, 415.678, 52856.329 25/01/25,11:30:37,03,09,1, 11.9,1,1, -4.297, 10464.402, 415.651, 52856.319 25/01/25,11:30:37,04,09,1, 11.9,1,1, -4.297, 10464.394, 415.669, 52856.385 25/01/25,11:30:37,05,09,1, 11.9,1,1, -4.297, 10464.393, 415.706, 52856.376 25/01/25,11:30:37,06,09,1, 11.9,1,1, -4.297, 10464.387, 415.680, 52856.316 25/01/25,11:30:37,07,09,1, 11.9,1,1, -4.297, 10464.412, 415.647, 52856.330 25/01/25,11:30:37,08,09,1, 11.9,1,1, -4.297, 10464.376, 415.691, 52856.237 25/01/25,11:30:37,09,09,1, 11.9,1,1, -4.297, 10464.416, 415.652, 52856.254 25/01/25,11:30:37,10,09,1, 11.9,1,1, -4.297, 10464.380, 415.672, 52856.300 25/01/25,11:30:37,11,09,1, 11.9,1,1, -4.297, 10464.393, 415.686, 52856.347 25/01/25,11:30:37,12,09,1, 11.9,1,1, -4.297, 10464.426, 415.690, 52856.392 25/01/25,11:30:37,13,09,1, 11.9,1,1, -4.297, 10464.430, 415.698, 52856.416 25/01/25,11:30:37,14,09,1, 11.9,1,1, -4.297, 10464.399, 415.672, 52856.382 25/01/25,11:30:37,15,09,1, 11.9,1,1, -4.297, 10464.411, 415.695, 52856.310 25/01/25,11:30:37,16,09,1, 11.9,1,1, -4.297, 10464.411, 415.660, 52856.274 25/01/25,11:30:37,17,09,1, 11.9,1,1, -4.297, 10464.404, 415.649, 52856.334 25/01/25,11:30:37,18,09,1, 11.9,1,1, -4.297, 10464.428, 415.699, 52856.380 25/01/25,11:30:37,19,09,1, 11.9,1,1, -4.297, 10464.428, 415.684, 52856.271 25/01/25,11:30:38,00,09,1, 12.0,1,1, -4.301, 10464.425, 415.684, 52856.271 25/01/25,11:30:38,01,09,1, 12.0,1,1, -4.301, 10464.426, 415.696, 52856.274 25/01/25,11:30:38,02,09,1, 12.0,1,1, -4.301, 10464.421, 415.686, 52856.290 25/01/25,11:30:38,03,09,1, 12.0,1,1, -4.301, 10464.410, 415.657, 52856.277 25/01/25,11:30:38,04,09,1, 12.0,1,1, -4.301, 10464.421, 415.669, 52856.268 25/01/25,11:30:38,05,09,1, 12.0,1,1, -4.301, 10464.440, 415.682, 52856.331 25/01/25,11:30:38,06,09,1, 12.0,1,1, -4.301, 10464.446, 415.694, 52856.342 25/01/25,11:30:38,07,09,1, 12.0,1,1, -4.301, 10464.407, 415.677, 52856.336 25/01/25,11:30:38,08,09,1, 12.0,1,1, -4.301, 10464.441, 415.701, 52856.359 25/01/25,11:30:38,09,09,1, 12.0,1,1, -4.301, 10464.453, 415.662, 52856.293 25/01/25,11:30:38,10,09,1, 12.0,1,1, -4.301, 10464.432, 415.667, 52856.352 25/01/25,11:30:38,11,09,1, 12.0,1,1, -4.301, 10464.448, 415.676, 52856.331 25/01/25,11:30:38,12,09,1, 12.0,1,1, -4.301, 10464.440, 415.674, 52856.321 25/01/25,11:30:38,13,09,1, 12.0,1,1, -4.301, 10464.442, 415.694, 52856.378 25/01/25,11:30:38,14,09,1, 12.0,1,1, -4.301, 10464.442, 415.678, 52856.333 25/01/25,11:30:38,15,09,1, 12.0,1,1, -4.301, 10464.435, 415.665, 52856.268 25/01/25,11:30:38,16,09,1, 12.0,1,1, -4.301, 10464.441, 415.657, 52856.300 25/01/25,11:30:38,17,09,1, 12.0,1,1, -4.301, 10464.452, 415.667, 52856.299 25/01/25,11:30:38,18,09,1, 12.0,1,1, -4.301, 10464.450, 415.701, 52856.366 25/01/25,11:30:38,19,09,1, 12.0,1,1, -4.301, 10464.454, 415.670, 52856.337 25/01/25,11:30:39,00,09,1, 11.9,1,1, -4.298, 10464.450, 415.670, 52856.337 25/01/25,11:30:39,01,09,1, 11.9,1,1, -4.298, 10464.458, 415.688, 52856.378 25/01/25,11:30:39,02,09,1, 11.9,1,1, -4.298, 10464.445, 415.694, 52856.331 25/01/25,11:30:39,03,09,1, 11.9,1,1, -4.298, 10464.440, 415.672, 52856.379 25/01/25,11:30:39,04,09,1, 11.9,1,1, -4.298, 10464.461, 415.671, 52856.341 25/01/25,11:30:39,05,09,1, 11.9,1,1, -4.298, 10464.445, 415.670, 52856.323 25/01/25,11:30:39,06,09,1, 11.9,1,1, -4.298, 10464.425, 415.641, 52856.249 25/01/25,11:30:39,07,09,1, 11.9,1,1, -4.298, 10464.452, 415.664, 52856.340 25/01/25,11:30:39,08,09,1, 11.9,1,1, -4.298, 10464.465, 415.690, 52856.270 25/01/25,11:30:39,09,09,1, 11.9,1,1, -4.298, 10464.448, 415.666, 52856.292 25/01/25,11:30:39,10,09,1, 11.9,1,1, -4.298, 10464.464, 415.640, 52856.317 25/01/25,11:30:39,11,09,1, 11.9,1,1, -4.298, 10464.464, 415.668, 52856.371 25/01/25,11:30:39,12,09,1, 11.9,1,1, -4.298, 10464.460, 415.677, 52856.385 25/01/25,11:30:39,13,09,1, 11.9,1,1, -4.298, 10464.467, 415.636, 52856.331 25/01/25,11:30:39,14,09,1, 11.9,1,1, -4.298, 10464.471, 415.675, 52856.354 25/01/25,11:30:39,15,09,1, 11.9,1,1, -4.298, 10464.472, 415.653, 52856.383 25/01/25,11:30:39,16,09,1, 11.9,1,1, -4.298, 10464.467, 415.641, 52856.370 25/01/25,11:30:39,17,09,1, 11.9,1,1, -4.298, 10464.467, 415.654, 52856.355 25/01/25,11:30:39,18,09,1, 11.9,1,1, -4.298, 10464.472, 415.670, 52856.385 25/01/25,11:30:39,19,09,1, 11.9,1,1, -4.298, 10464.464, 415.657, 52856.291 25/01/25,11:30:40,00,09,1, 12.0,1,1, -4.303, 10464.458, 415.657, 52856.291 25/01/25,11:30:40,01,09,1, 12.0,1,1, -4.303, 10464.452, 415.640, 52856.239 25/01/25,11:30:40,02,09,1, 12.0,1,1, -4.303, 10464.465, 415.656, 52856.261 25/01/25,11:30:40,03,09,1, 12.0,1,1, -4.303, 10464.465, 415.640, 52856.316 25/01/25,11:30:40,04,09,1, 12.0,1,1, -4.303, 10464.461, 415.647, 52856.282 25/01/25,11:30:40,05,09,1, 12.0,1,1, -4.303, 10464.467, 415.665, 52856.359 25/01/25,11:30:40,06,09,1, 12.0,1,1, -4.303, 10464.468, 415.645, 52856.371 25/01/25,11:30:40,07,09,1, 12.0,1,1, -4.303, 10464.467, 415.654, 52856.331 25/01/25,11:30:40,08,09,1, 12.0,1,1, -4.303, 10464.459, 415.645, 52856.293 25/01/25,11:30:40,09,09,1, 12.0,1,1, -4.303, 10464.459, 415.635, 52856.301 25/01/25,11:30:40,10,09,1, 12.0,1,1, -4.303, 10464.478, 415.645, 52856.331 25/01/25,11:30:40,11,09,1, 12.0,1,1, -4.303, 10464.476, 415.656, 52856.410 25/01/25,11:30:40,12,09,1, 12.0,1,1, -4.303, 10464.466, 415.637, 52856.272 25/01/25,11:30:40,13,09,1, 12.0,1,1, -4.303, 10464.485, 415.628, 52856.295 25/01/25,11:30:40,14,09,1, 12.0,1,1, -4.303, 10464.482, 415.666, 52856.318 25/01/25,11:30:40,15,09,1, 12.0,1,1, -4.303, 10464.468, 415.625, 52856.282 25/01/25,11:30:40,16,09,1, 12.0,1,1, -4.303, 10464.497, 415.640, 52856.336 25/01/25,11:30:40,17,09,1, 12.0,1,1, -4.303, 10464.495, 415.677, 52856.360 25/01/25,11:30:40,18,09,1, 12.0,1,1, -4.303, 10464.505, 415.611, 52856.125 25/01/25,11:30:40,19,09,1, 12.0,1,1, -4.303, 10464.509, 415.624, 52856.296 25/01/25,11:30:41,00,09,1, 11.9,1,1, -4.299, 10464.509, 415.624, 52856.296 25/01/25,11:30:41,01,09,1, 11.9,1,1, -4.299, 10464.483, 415.646, 52856.277 25/01/25,11:30:41,02,09,1, 11.9,1,1, -4.299, 10464.460, 415.625, 52856.304 25/01/25,11:30:41,03,09,1, 11.9,1,1, -4.299, 10464.482, 415.625, 52856.348 25/01/25,11:30:41,04,09,1, 11.9,1,1, -4.299, 10464.500, 415.656, 52856.374 25/01/25,11:30:41,05,09,1, 11.9,1,1, -4.299, 10464.517, 415.632, 52856.303 25/01/25,11:30:41,06,09,1, 11.9,1,1, -4.299, 10464.477, 415.609, 52856.240 25/01/25,11:30:41,07,09,1, 11.9,1,1, -4.299, 10464.484, 415.638, 52856.294 25/01/25,11:30:41,08,09,1, 11.9,1,1, -4.299, 10464.490, 415.604, 52856.209 25/01/25,11:30:41,09,09,1, 11.9,1,1, -4.299, 10464.490, 415.599, 52856.271 25/01/25,11:30:41,10,09,1, 11.9,1,1, -4.299, 10464.494, 415.635, 52856.319 25/01/25,11:30:41,11,09,1, 11.9,1,1, -4.299, 10464.484, 415.635, 52856.342 25/01/25,11:30:41,12,09,1, 11.9,1,1, -4.299, 10464.451, 415.621, 52856.336 25/01/25,11:30:41,13,09,1, 11.9,1,1, -4.299, 10464.496, 415.644, 52856.272 25/01/25,11:30:41,14,09,1, 11.9,1,1, -4.299, 10464.502, 415.641, 52856.252 25/01/25,11:30:41,15,09,1, 11.9,1,1, -4.299, 10464.494, 415.621, 52856.329 25/01/25,11:30:41,16,09,1, 11.9,1,1, -4.299, 10464.474, 415.648, 52856.369 25/01/25,11:30:41,17,09,1, 11.9,1,1, -4.299, 10464.473, 415.654, 52856.323 25/01/25,11:30:41,18,09,1, 11.9,1,1, -4.299, 10464.494, 415.599, 52856.276 25/01/25,11:30:41,19,09,1, 11.9,1,1, -4.299, 10464.497, 415.628, 52856.275 25/01/25,11:30:42,00,08,1, 11.9,1,1, -4.298, 10464.492, 415.628, 52856.275 25/01/25,11:30:42,01,08,1, 11.9,1,1, -4.298, 10464.513, 415.612, 52856.206 25/01/25,11:30:42,02,08,1, 11.9,1,1, -4.298, 10464.480, 415.583, 52856.298 25/01/25,11:30:42,03,08,1, 11.9,1,1, -4.298, 10464.513, 415.619, 52856.258 25/01/25,11:30:42,04,08,1, 11.9,1,1, -4.298, 10464.498, 415.608, 52856.295 25/01/25,11:30:42,05,08,1, 11.9,1,1, -4.298, 10464.507, 415.586, 52856.243 25/01/25,11:30:42,06,08,1, 11.9,1,1, -4.298, 10464.489, 415.631, 52856.319 25/01/25,11:30:42,07,08,1, 11.9,1,1, -4.298, 10464.501, 415.612, 52856.274 25/01/25,11:30:42,08,08,1, 11.9,1,1, -4.298, 10464.513, 415.604, 52856.268 25/01/25,11:30:42,09,08,1, 11.9,1,1, -4.298, 10464.487, 415.619, 52856.286 25/01/25,11:30:42,10,08,1, 11.9,1,1, -4.298, 10464.498, 415.639, 52856.356 25/01/25,11:30:42,11,08,1, 11.9,1,1, -4.298, 10464.494, 415.619, 52856.325 25/01/25,11:30:42,12,08,1, 11.9,1,1, -4.298, 10464.482, 415.604, 52856.258 25/01/25,11:30:42,13,08,1, 11.9,1,1, -4.298, 10464.481, 415.625, 52856.303 25/01/25,11:30:42,14,08,1, 11.9,1,1, -4.298, 10464.500, 415.628, 52856.251 25/01/25,11:30:42,15,08,1, 11.9,1,1, -4.298, 10464.494, 415.618, 52856.213 25/01/25,11:30:42,16,08,1, 11.9,1,1, -4.298, 10464.480, 415.623, 52856.260 25/01/25,11:30:42,17,08,1, 11.9,1,1, -4.298, 10464.477, 415.628, 52856.270 25/01/25,11:30:42,18,08,1, 11.9,1,1, -4.298, 10464.477, 415.595, 52856.264 25/01/25,11:30:42,19,08,1, 11.9,1,1, -4.298, 10464.496, 415.612, 52856.299 25/01/25,11:30:43,00,09,1, 11.9,1,1, -4.301, 10464.492, 415.612, 52856.299 25/01/25,11:30:43,01,09,1, 11.9,1,1, -4.301, 10464.481, 415.627, 52856.332 25/01/25,11:30:43,02,09,1, 11.9,1,1, -4.301, 10464.495, 415.610, 52856.254 25/01/25,11:30:43,03,09,1, 11.9,1,1, -4.301, 10464.510, 415.626, 52856.266 25/01/25,11:30:43,04,09,1, 11.9,1,1, -4.301, 10464.477, 415.610, 52856.283 25/01/25,11:30:43,05,09,1, 11.9,1,1, -4.301, 10464.509, 415.588, 52856.279 25/01/25,11:30:43,06,09,1, 11.9,1,1, -4.301, 10464.479, 415.622, 52856.353 25/01/25,11:30:43,07,09,1, 11.9,1,1, -4.301, 10464.487, 415.616, 52856.274 25/01/25,11:30:43,08,09,1, 11.9,1,1, -4.301, 10464.480, 415.586, 52856.223 25/01/25,11:30:43,09,09,1, 11.9,1,1, -4.301, 10464.500, 415.619, 52856.313 25/01/25,11:30:43,10,09,1, 11.9,1,1, -4.301, 10464.486, 415.617, 52856.252 25/01/25,11:30:43,11,09,1, 11.9,1,1, -4.301, 10464.490, 415.581, 52856.233 25/01/25,11:30:43,12,09,1, 11.9,1,1, -4.301, 10464.482, 415.590, 52856.303 25/01/25,11:30:43,13,09,1, 11.9,1,1, -4.301, 10464.512, 415.632, 52856.327 25/01/25,11:30:43,14,09,1, 11.9,1,1, -4.301, 10464.460, 415.592, 52856.252 25/01/25,11:30:43,15,09,1, 11.9,1,1, -4.301, 10464.490, 415.613, 52856.251 25/01/25,11:30:43,16,09,1, 11.9,1,1, -4.301, 10464.527, 415.604, 52856.330 25/01/25,11:30:43,17,09,1, 11.9,1,1, -4.301, 10464.513, 415.623, 52856.307 25/01/25,11:30:43,18,09,1, 11.9,1,1, -4.301, 10464.457, 415.571, 52856.277 25/01/25,11:30:43,19,09,1, 11.9,1,1, -4.301, 10464.481, 415.609, 52856.291 25/01/25,11:30:44,00,09,1, 11.9,1,1, -4.302, 10464.475, 415.609, 52856.291 25/01/25,11:30:44,01,09,1, 11.9,1,1, -4.302, 10464.496, 415.596, 52856.214 25/01/25,11:30:44,02,09,1, 11.9,1,1, -4.302, 10464.490, 415.586, 52856.340 25/01/25,11:30:44,03,09,1, 11.9,1,1, -4.302, 10464.485, 415.607, 52856.259 25/01/25,11:30:44,04,09,1, 11.9,1,1, -4.302, 10464.456, 415.606, 52856.296 25/01/25,11:30:44,05,09,1, 11.9,1,1, -4.302, 10464.494, 415.598, 52856.217 25/01/25,11:30:44,06,09,1, 11.9,1,1, -4.302, 10464.491, 415.608, 52856.269 25/01/25,11:30:44,07,09,1, 11.9,1,1, -4.302, 10464.470, 415.595, 52856.301 25/01/25,11:30:44,08,09,1, 11.9,1,1, -4.302, 10464.488, 415.593, 52856.323 25/01/25,11:30:44,09,09,1, 11.9,1,1, -4.302, 10464.463, 415.580, 52856.315 25/01/25,11:30:44,10,09,1, 11.9,1,1, -4.302, 10464.470, 415.585, 52856.264 25/01/25,11:30:44,11,09,1, 11.9,1,1, -4.302, 10464.495, 415.574, 52856.255 25/01/25,11:30:44,12,09,1, 11.9,1,1, -4.302, 10464.512, 415.570, 52856.245 25/01/25,11:30:44,13,09,1, 11.9,1,1, -4.302, 10464.480, 415.562, 52856.181 25/01/25,11:30:44,14,09,1, 11.9,1,1, -4.302, 10464.474, 415.580, 52856.144 25/01/25,11:30:44,15,09,1, 11.9,1,1, -4.302, 10464.481, 415.587, 52856.331 25/01/25,11:30:44,16,09,1, 11.9,1,1, -4.302, 10464.478, 415.578, 52856.309 25/01/25,11:30:44,17,09,1, 11.9,1,1, -4.302, 10464.469, 415.582, 52856.309 25/01/25,11:30:44,18,09,1, 11.9,1,1, -4.302, 10464.489, 415.568, 52856.212 25/01/25,11:30:44,19,09,1, 11.9,1,1, -4.302, 10464.484, 415.574, 52856.323 25/01/25,11:30:45,00,08,1, 11.9,1,1, -4.299, 10464.483, 415.574, 52856.323 25/01/25,11:30:45,01,08,1, 11.9,1,1, -4.299, 10464.478, 415.557, 52856.311 25/01/25,11:30:45,02,08,1, 11.9,1,1, -4.299, 10464.494, 415.552, 52856.273 25/01/25,11:30:45,03,08,1, 11.9,1,1, -4.299, 10464.477, 415.562, 52856.296 25/01/25,11:30:45,04,08,1, 11.9,1,1, -4.299, 10464.473, 415.564, 52856.293 25/01/25,11:30:45,05,08,1, 11.9,1,1, -4.299, 10464.464, 415.566, 52856.293 25/01/25,11:30:45,06,08,1, 11.9,1,1, -4.299, 10464.491, 415.561, 52856.256 25/01/25,11:30:45,07,08,1, 11.9,1,1, -4.299, 10464.469, 415.546, 52856.249 25/01/25,11:30:45,08,08,1, 11.9,1,1, -4.299, 10464.470, 415.580, 52856.338 25/01/25,11:30:45,09,08,1, 11.9,1,1, -4.299, 10464.483, 415.570, 52856.339 25/01/25,11:30:45,10,08,1, 11.9,1,1, -4.299, 10464.476, 415.546, 52856.307 25/01/25,11:30:45,11,08,1, 11.9,1,1, -4.299, 10464.481, 415.549, 52856.262 25/01/25,11:30:45,12,08,1, 11.9,1,1, -4.299, 10464.469, 415.554, 52856.252 25/01/25,11:30:45,13,08,1, 11.9,1,1, -4.299, 10464.473, 415.549, 52856.291 25/01/25,11:30:45,14,08,1, 11.9,1,1, -4.299, 10464.459, 415.536, 52856.288 25/01/25,11:30:45,15,08,1, 11.9,1,1, -4.299, 10464.455, 415.547, 52856.286 25/01/25,11:30:45,16,08,1, 11.9,1,1, -4.299, 10464.461, 415.569, 52856.315 25/01/25,11:30:45,17,08,1, 11.9,1,1, -4.299, 10464.438, 415.542, 52856.310 25/01/25,11:30:45,18,08,1, 11.9,1,1, -4.299, 10464.456, 415.558, 52856.249 25/01/25,11:30:45,19,08,1, 11.9,1,1, -4.299, 10464.449, 415.543, 52856.179 25/01/25,11:30:46,00,09,1, 11.9,1,1, -4.299, 10464.442, 415.543, 52856.179 25/01/25,11:30:46,01,09,1, 11.9,1,1, -4.299, 10464.466, 415.532, 52856.267 25/01/25,11:30:46,02,09,1, 11.9,1,1, -4.299, 10464.454, 415.541, 52856.280 25/01/25,11:30:46,03,09,1, 11.9,1,1, -4.299, 10464.450, 415.543, 52856.331 25/01/25,11:30:46,04,09,1, 11.9,1,1, -4.299, 10464.452, 415.542, 52856.296 25/01/25,11:30:46,05,09,1, 11.9,1,1, -4.299, 10464.449, 415.562, 52856.343 25/01/25,11:30:46,06,09,1, 11.9,1,1, -4.299, 10464.458, 415.551, 52856.263 25/01/25,11:30:46,07,09,1, 11.9,1,1, -4.299, 10464.452, 415.551, 52856.335 25/01/25,11:30:46,08,09,1, 11.9,1,1, -4.299, 10464.457, 415.510, 52856.320 25/01/25,11:30:46,09,09,1, 11.9,1,1, -4.299, 10464.473, 415.562, 52856.353 25/01/25,11:30:46,10,09,1, 11.9,1,1, -4.299, 10464.452, 415.554, 52856.324 25/01/25,11:30:46,11,09,1, 11.9,1,1, -4.299, 10464.420, 415.530, 52856.299 25/01/25,11:30:46,12,09,1, 11.9,1,1, -4.299, 10464.454, 415.540, 52856.297 25/01/25,11:30:46,13,09,1, 11.9,1,1, -4.299, 10464.450, 415.519, 52856.256 25/01/25,11:30:46,14,09,1, 11.9,1,1, -4.299, 10464.432, 415.508, 52856.204 25/01/25,11:30:46,15,09,1, 11.9,1,1, -4.299, 10464.439, 415.534, 52856.303 25/01/25,11:30:46,16,09,1, 11.9,1,1, -4.299, 10464.440, 415.533, 52856.302 25/01/25,11:30:46,17,09,1, 11.9,1,1, -4.299, 10464.447, 415.512, 52856.223 25/01/25,11:30:46,18,09,1, 11.9,1,1, -4.299, 10464.389, 415.497, 52856.291 25/01/25,11:30:46,19,09,1, 11.9,1,1, -4.299, 10464.447, 415.523, 52856.113 25/01/25,11:30:47,00,08,1, 11.9,1,1, -4.299, 10464.442, 415.523, 52856.113 25/01/25,11:30:47,01,08,1, 11.9,1,1, -4.299, 10464.397, 415.502, 52856.288 25/01/25,11:30:47,02,08,1, 11.9,1,1, -4.299, 10464.425, 415.521, 52856.356 25/01/25,11:30:47,03,08,1, 11.9,1,1, -4.299, 10464.443, 415.534, 52856.300 25/01/25,11:30:47,04,08,1, 11.9,1,1, -4.299, 10464.431, 415.508, 52856.317 25/01/25,11:30:47,05,08,1, 11.9,1,1, -4.299, 10464.445, 415.513, 52856.331 25/01/25,11:30:47,06,08,1, 11.9,1,1, -4.299, 10464.431, 415.516, 52856.267 25/01/25,11:30:47,07,08,1, 11.9,1,1, -4.299, 10464.408, 415.509, 52856.209 25/01/25,11:30:47,08,08,1, 11.9,1,1, -4.299, 10464.425, 415.512, 52856.345 25/01/25,11:30:47,09,08,1, 11.9,1,1, -4.299, 10464.403, 415.513, 52856.351 25/01/25,11:30:47,10,08,1, 11.9,1,1, -4.299, 10464.374, 415.512, 52856.301 25/01/25,11:30:47,11,08,1, 11.9,1,1, -4.299, 10464.416, 415.491, 52856.253 25/01/25,11:30:47,12,08,1, 11.9,1,1, -4.299, 10464.409, 415.491, 52856.250 25/01/25,11:30:47,13,08,1, 11.9,1,1, -4.299, 10464.406, 415.495, 52856.302 25/01/25,11:30:47,14,08,1, 11.9,1,1, -4.299, 10464.394, 415.501, 52856.364 25/01/25,11:30:47,15,08,1, 11.9,1,1, -4.299, 10464.434, 415.510, 52856.358 25/01/25,11:30:47,16,08,1, 11.9,1,1, -4.299, 10464.404, 415.504, 52856.356 25/01/25,11:30:47,17,08,1, 11.9,1,1, -4.299, 10464.397, 415.485, 52856.214 25/01/25,11:30:47,18,08,1, 11.9,1,1, -4.299, 10464.362, 415.476, 52856.235 25/01/25,11:30:47,19,08,1, 11.9,1,1, -4.299, 10464.403, 415.481, 52856.182 25/01/25,11:30:48,00,08,1, 11.9,1,1, -4.297, 10464.400, 415.481, 52856.182 25/01/25,11:30:48,01,08,1, 11.9,1,1, -4.297, 10464.391, 415.480, 52856.264 25/01/25,11:30:48,02,08,1, 11.9,1,1, -4.297, 10464.410, 415.488, 52856.266 25/01/25,11:30:48,03,08,1, 11.9,1,1, -4.297, 10464.392, 415.499, 52856.242 25/01/25,11:30:48,04,08,1, 11.9,1,1, -4.297, 10464.375, 415.496, 52856.361 25/01/25,11:30:48,05,08,1, 11.9,1,1, -4.297, 10464.401, 415.481, 52856.307 25/01/25,11:30:48,06,08,1, 11.9,1,1, -4.297, 10464.384, 415.478, 52856.247 25/01/25,11:30:48,07,08,1, 11.9,1,1, -4.297, 10464.400, 415.453, 52856.357 25/01/25,11:30:48,08,08,1, 11.9,1,1, -4.297, 10464.376, 415.465, 52856.348 25/01/25,11:30:48,09,08,1, 11.9,1,1, -4.297, 10464.387, 415.502, 52856.344 25/01/25,11:30:48,10,08,1, 11.9,1,1, -4.297, 10464.373, 415.480, 52856.342 25/01/25,11:30:48,11,08,1, 11.9,1,1, -4.297, 10464.376, 415.469, 52856.217 25/01/25,11:30:48,12,08,1, 11.9,1,1, -4.297, 10464.373, 415.457, 52856.243 25/01/25,11:30:48,13,08,1, 11.9,1,1, -4.297, 10464.371, 415.458, 52856.198 25/01/25,11:30:48,14,08,1, 11.9,1,1, -4.297, 10464.372, 415.455, 52856.258 25/01/25,11:30:48,15,08,1, 11.9,1,1, -4.297, 10464.382, 415.459, 52856.347 25/01/25,11:30:48,16,08,1, 11.9,1,1, -4.297, 10464.388, 415.487, 52856.360 25/01/25,11:30:48,17,08,1, 11.9,1,1, -4.297, 10464.330, 415.484, 52856.355 25/01/25,11:30:48,18,08,1, 11.9,1,1, -4.297, 10464.375, 415.468, 52856.319 25/01/25,11:30:48,19,08,1, 11.9,1,1, -4.297, 10464.384, 415.487, 52856.275 25/01/25,11:30:49,00,08,1, 11.9,1,1, -4.297, 10464.383, 415.487, 52856.275 25/01/25,11:30:49,01,08,1, 11.9,1,1, -4.297, 10464.344, 415.491, 52856.384 25/01/25,11:30:49,02,08,1, 11.9,1,1, -4.297, 10464.356, 415.465, 52856.320 25/01/25,11:30:49,03,08,1, 11.9,1,1, -4.297, 10464.330, 415.459, 52856.285 25/01/25,11:30:49,04,08,1, 11.9,1,1, -4.297, 10464.356, 415.463, 52856.251 25/01/25,11:30:49,05,08,1, 11.9,1,1, -4.297, 10464.361, 415.506, 52856.334 25/01/25,11:30:49,06,08,1, 11.9,1,1, -4.297, 10464.357, 415.438, 52856.263 25/01/25,11:30:49,07,08,1, 11.9,1,1, -4.297, 10464.351, 415.428, 52856.204 25/01/25,11:30:49,08,08,1, 11.9,1,1, -4.297, 10464.364, 415.445, 52856.262 25/01/25,11:30:49,09,08,1, 11.9,1,1, -4.297, 10464.360, 415.455, 52856.298 25/01/25,11:30:49,10,08,1, 11.9,1,1, -4.297, 10464.345, 415.432, 52856.301 25/01/25,11:30:49,11,08,1, 11.9,1,1, -4.297, 10464.322, 415.453, 52856.337 25/01/25,11:30:49,12,08,1, 11.9,1,1, -4.297, 10464.332, 415.469, 52856.265 25/01/25,11:30:49,13,08,1, 11.9,1,1, -4.297, 10464.357, 415.437, 52856.236 25/01/25,11:30:49,14,08,1, 11.9,1,1, -4.297, 10464.340, 415.466, 52856.352 25/01/25,11:30:49,15,08,1, 11.9,1,1, -4.297, 10464.337, 415.468, 52856.310 25/01/25,11:30:49,16,08,1, 11.9,1,1, -4.297, 10464.327, 415.426, 52856.258 25/01/25,11:30:49,17,08,1, 11.9,1,1, -4.297, 10464.304, 415.455, 52856.257 25/01/25,11:30:49,18,08,1, 11.9,1,1, -4.297, 10464.329, 415.463, 52856.244 25/01/25,11:30:49,19,08,1, 11.9,1,1, -4.297, 10464.316, 415.431, 52856.312 25/01/25,11:30:50,00,09,1, 11.9,1,1, -4.298, 10464.308, 415.431, 52856.312 25/01/25,11:30:50,01,09,1, 11.9,1,1, -4.298, 10464.323, 415.476, 52856.291 25/01/25,11:30:50,02,09,1, 11.9,1,1, -4.298, 10464.337, 415.475, 52856.339 25/01/25,11:30:50,03,09,1, 11.9,1,1, -4.298, 10464.303, 415.443, 52856.277 25/01/25,11:30:50,04,09,1, 11.9,1,1, -4.298, 10464.323, 415.470, 52856.286 25/01/25,11:30:50,05,09,1, 11.9,1,1, -4.298, 10464.327, 415.449, 52856.312 25/01/25,11:30:50,06,09,1, 11.9,1,1, -4.298, 10464.305, 415.449, 52856.316 25/01/25,11:30:50,07,09,1, 11.9,1,1, -4.298, 10464.332, 415.424, 52856.287 25/01/25,11:30:50,08,09,1, 11.9,1,1, -4.298, 10464.314, 415.451, 52856.362 25/01/25,11:30:50,09,09,1, 11.9,1,1, -4.298, 10464.318, 415.461, 52856.371 25/01/25,11:30:50,10,09,1, 11.9,1,1, -4.298, 10464.322, 415.440, 52856.314 25/01/25,11:30:50,11,09,1, 11.9,1,1, -4.298, 10464.332, 415.447, 52856.316 25/01/25,11:30:50,12,09,1, 11.9,1,1, -4.298, 10464.296, 415.444, 52856.294 25/01/25,11:30:50,13,09,1, 11.9,1,1, -4.298, 10464.314, 415.412, 52856.251 25/01/25,11:30:50,14,09,1, 11.9,1,1, -4.298, 10464.292, 415.447, 52856.353 25/01/25,11:30:50,15,09,1, 11.9,1,1, -4.298, 10464.290, 415.452, 52856.276 25/01/25,11:30:50,16,09,1, 11.9,1,1, -4.298, 10464.299, 415.447, 52856.353 25/01/25,11:30:50,17,09,1, 11.9,1,1, -4.298, 10464.311, 415.433, 52856.311 25/01/25,11:30:50,18,09,1, 11.9,1,1, -4.298, 10464.293, 415.466, 52856.299 25/01/25,11:30:50,19,09,1, 11.9,1,1, -4.298, 10464.305, 415.439, 52856.279 25/01/25,11:30:51,00,09,1, 12.0,1,1, -4.301, 10464.300, 415.439, 52856.279 25/01/25,11:30:51,01,09,1, 12.0,1,1, -4.301, 10464.281, 415.452, 52856.385 25/01/25,11:30:51,02,09,1, 12.0,1,1, -4.301, 10464.285, 415.437, 52856.386 25/01/25,11:30:51,03,09,1, 12.0,1,1, -4.301, 10464.298, 415.412, 52856.316 25/01/25,11:30:51,04,09,1, 12.0,1,1, -4.301, 10464.293, 415.437, 52856.259 25/01/25,11:30:51,05,09,1, 12.0,1,1, -4.301, 10464.304, 415.437, 52856.295 25/01/25,11:30:51,06,09,1, 12.0,1,1, -4.301, 10464.278, 415.421, 52856.257 25/01/25,11:30:51,07,09,1, 12.0,1,1, -4.301, 10464.282, 415.423, 52856.291 25/01/25,11:30:51,08,09,1, 12.0,1,1, -4.301, 10464.288, 415.432, 52856.349 25/01/25,11:30:51,09,09,1, 12.0,1,1, -4.301, 10464.316, 415.407, 52856.291 25/01/25,11:30:51,10,09,1, 12.0,1,1, -4.301, 10464.264, 415.408, 52856.283 25/01/25,11:30:51,11,09,1, 12.0,1,1, -4.301, 10464.270, 415.425, 52856.317 25/01/25,11:30:51,12,09,1, 12.0,1,1, -4.301, 10464.276, 415.454, 52856.346 25/01/25,11:30:51,13,09,1, 12.0,1,1, -4.301, 10464.270, 415.408, 52856.315 25/01/25,11:30:51,14,09,1, 12.0,1,1, -4.301, 10464.269, 415.448, 52856.319 25/01/25,11:30:51,15,09,1, 12.0,1,1, -4.301, 10464.263, 415.437, 52856.364 25/01/25,11:30:51,16,09,1, 12.0,1,1, -4.301, 10464.268, 415.430, 52856.303 25/01/25,11:30:51,17,09,1, 12.0,1,1, -4.301, 10464.255, 415.408, 52856.232 25/01/25,11:30:51,18,09,1, 12.0,1,1, -4.301, 10464.247, 415.433, 52856.258 25/01/25,11:30:51,19,09,1, 12.0,1,1, -4.301, 10464.266, 415.432, 52856.311 25/01/25,11:30:52,00,09,1, 12.0,1,1, -4.299, 10464.258, 415.432, 52856.311 25/01/25,11:30:52,01,09,1, 12.0,1,1, -4.299, 10464.276, 415.399, 52856.371 25/01/25,11:30:52,02,09,1, 12.0,1,1, -4.299, 10464.269, 415.416, 52856.328 25/01/25,11:30:52,03,09,1, 12.0,1,1, -4.299, 10464.270, 415.426, 52856.302 25/01/25,11:30:52,04,09,1, 12.0,1,1, -4.299, 10464.278, 415.427, 52856.290 25/01/25,11:30:52,05,09,1, 12.0,1,1, -4.299, 10464.262, 415.419, 52856.351 25/01/25,11:30:52,06,09,1, 12.0,1,1, -4.299, 10464.250, 415.426, 52856.379 25/01/25,11:30:52,07,09,1, 12.0,1,1, -4.299, 10464.259, 415.391, 52856.307 25/01/25,11:30:52,08,09,1, 12.0,1,1, -4.299, 10464.228, 415.447, 52856.383 25/01/25,11:30:52,09,09,1, 12.0,1,1, -4.299, 10464.221, 415.422, 52856.339 25/01/25,11:30:52,10,09,1, 12.0,1,1, -4.299, 10464.235, 415.401, 52856.347 25/01/25,11:30:52,11,09,1, 12.0,1,1, -4.299, 10464.234, 415.398, 52856.271 25/01/25,11:30:52,12,09,1, 12.0,1,1, -4.299, 10464.254, 415.400, 52856.283 25/01/25,11:30:52,13,09,1, 12.0,1,1, -4.299, 10464.225, 415.374, 52856.288 25/01/25,11:30:52,14,09,1, 12.0,1,1, -4.299, 10464.249, 415.401, 52856.300 25/01/25,11:30:52,15,09,1, 12.0,1,1, -4.299, 10464.234, 415.430, 52856.355 25/01/25,11:30:52,16,09,1, 12.0,1,1, -4.299, 10464.254, 415.426, 52856.310 25/01/25,11:30:52,17,09,1, 12.0,1,1, -4.299, 10464.225, 415.423, 52856.330 25/01/25,11:30:52,18,09,1, 12.0,1,1, -4.299, 10464.248, 415.433, 52856.384 25/01/25,11:30:52,19,09,1, 12.0,1,1, -4.299, 10464.243, 415.417, 52856.403 25/01/25,11:30:53,00,09,1, 11.9,1,1, -4.296, 10464.242, 415.417, 52856.403 25/01/25,11:30:53,01,09,1, 11.9,1,1, -4.296, 10464.226, 415.422, 52856.329 25/01/25,11:30:53,02,09,1, 11.9,1,1, -4.296, 10464.233, 415.414, 52856.376 25/01/25,11:30:53,03,09,1, 11.9,1,1, -4.296, 10464.220, 415.406, 52856.275 25/01/25,11:30:53,04,09,1, 11.9,1,1, -4.296, 10464.228, 415.428, 52856.287 25/01/25,11:30:53,05,09,1, 11.9,1,1, -4.296, 10464.223, 415.424, 52856.320 25/01/25,11:30:53,06,09,1, 11.9,1,1, -4.296, 10464.208, 415.394, 52856.369 25/01/25,11:30:53,07,09,1, 11.9,1,1, -4.296, 10464.214, 415.400, 52856.330 25/01/25,11:30:53,08,09,1, 11.9,1,1, -4.296, 10464.195, 415.406, 52856.355 25/01/25,11:30:53,09,09,1, 11.9,1,1, -4.296, 10464.241, 415.417, 52856.354 25/01/25,11:30:53,10,09,1, 11.9,1,1, -4.296, 10464.232, 415.398, 52856.323 25/01/25,11:30:53,11,09,1, 11.9,1,1, -4.296, 10464.215, 415.394, 52856.365 25/01/25,11:30:53,12,09,1, 11.9,1,1, -4.296, 10464.228, 415.411, 52856.379 25/01/25,11:30:53,13,09,1, 11.9,1,1, -4.296, 10464.222, 415.431, 52856.365 25/01/25,11:30:53,14,09,1, 11.9,1,1, -4.296, 10464.218, 415.419, 52856.390 25/01/25,11:30:53,15,09,1, 11.9,1,1, -4.296, 10464.217, 415.404, 52856.408 25/01/25,11:30:53,16,09,1, 11.9,1,1, -4.296, 10464.197, 415.406, 52856.341 25/01/25,11:30:53,17,09,1, 11.9,1,1, -4.296, 10464.239, 415.388, 52856.153 25/01/25,11:30:53,18,09,1, 11.9,1,1, -4.296, 10464.255, 415.394, 52856.084 25/01/25,11:30:53,19,09,1, 11.9,1,1, -4.296, 10464.222, 415.395, 52856.110 25/01/25,11:30:54,00,09,1, 12.0,1,1, -4.298, 10464.216, 415.395, 52856.110 25/01/25,11:30:54,01,09,1, 12.0,1,1, -4.298, 10464.250, 415.423, 52856.338 25/01/25,11:30:54,02,09,1, 12.0,1,1, -4.298, 10464.212, 415.398, 52856.362 25/01/25,11:30:54,03,09,1, 12.0,1,1, -4.298, 10464.205, 415.411, 52856.459 25/01/25,11:30:54,04,09,1, 12.0,1,1, -4.298, 10464.201, 415.405, 52856.435 25/01/25,11:30:54,05,09,1, 12.0,1,1, -4.298, 10464.230, 415.425, 52856.450 25/01/25,11:30:54,06,09,1, 12.0,1,1, -4.298, 10464.204, 415.406, 52856.435 25/01/25,11:30:54,07,09,1, 12.0,1,1, -4.298, 10464.212, 415.430, 52856.381 25/01/25,11:30:54,08,09,1, 12.0,1,1, -4.298, 10464.197, 415.422, 52856.382 25/01/25,11:30:54,09,09,1, 12.0,1,1, -4.298, 10464.212, 415.404, 52856.340 25/01/25,11:30:54,10,09,1, 12.0,1,1, -4.298, 10464.199, 415.413, 52856.367 25/01/25,11:30:54,11,09,1, 12.0,1,1, -4.298, 10464.206, 415.437, 52856.384 25/01/25,11:30:54,12,09,1, 12.0,1,1, -4.298, 10464.202, 415.404, 52856.357 25/01/25,11:30:54,13,09,1, 12.0,1,1, -4.298, 10464.178, 415.398, 52856.316 25/01/25,11:30:54,14,09,1, 12.0,1,1, -4.298, 10464.188, 415.421, 52856.457 25/01/25,11:30:54,15,09,1, 12.0,1,1, -4.298, 10464.207, 415.419, 52856.463 25/01/25,11:30:54,16,09,1, 12.0,1,1, -4.298, 10464.199, 415.408, 52856.411 25/01/25,11:30:54,17,09,1, 12.0,1,1, -4.298, 10464.165, 415.410, 52856.408 25/01/25,11:30:54,18,09,1, 12.0,1,1, -4.298, 10464.159, 415.424, 52856.356 25/01/25,11:30:54,19,09,1, 12.0,1,1, -4.298, 10464.180, 415.391, 52856.348 25/01/25,11:30:55,00,08,1, 11.9,1,1, -4.297, 10464.175, 415.391, 52856.348 25/01/25,11:30:55,01,08,1, 11.9,1,1, -4.297, 10464.165, 415.403, 52856.360 25/01/25,11:30:55,02,08,1, 11.9,1,1, -4.297, 10464.191, 415.411, 52856.347 25/01/25,11:30:55,03,08,1, 11.9,1,1, -4.297, 10464.180, 415.404, 52856.339 25/01/25,11:30:55,04,08,1, 11.9,1,1, -4.297, 10464.192, 415.433, 52856.352 25/01/25,11:30:55,05,08,1, 11.9,1,1, -4.297, 10464.176, 415.421, 52856.370 25/01/25,11:30:55,06,08,1, 11.9,1,1, -4.297, 10464.171, 415.394, 52856.360 25/01/25,11:30:55,07,08,1, 11.9,1,1, -4.297, 10464.178, 415.401, 52856.321 25/01/25,11:30:55,08,08,1, 11.9,1,1, -4.297, 10464.174, 415.410, 52856.370 25/01/25,11:30:55,09,08,1, 11.9,1,1, -4.297, 10464.187, 415.399, 52856.295 25/01/25,11:30:55,10,08,1, 11.9,1,1, -4.297, 10464.203, 415.417, 52856.325 25/01/25,11:30:55,11,08,1, 11.9,1,1, -4.297, 10464.173, 415.428, 52856.362 25/01/25,11:30:55,12,08,1, 11.9,1,1, -4.297, 10464.168, 415.420, 52856.438 25/01/25,11:30:55,13,08,1, 11.9,1,1, -4.297, 10464.161, 415.412, 52856.333 25/01/25,11:30:55,14,08,1, 11.9,1,1, -4.297, 10464.167, 415.433, 52856.370 25/01/25,11:30:55,15,08,1, 11.9,1,1, -4.297, 10464.161, 415.425, 52856.290 25/01/25,11:30:55,16,08,1, 11.9,1,1, -4.297, 10464.157, 415.419, 52856.366 25/01/25,11:30:55,17,08,1, 11.9,1,1, -4.297, 10464.194, 415.425, 52856.246 25/01/25,11:30:55,18,08,1, 11.9,1,1, -4.297, 10464.160, 415.436, 52856.354 25/01/25,11:30:55,19,08,1, 11.9,1,1, -4.297, 10464.151, 415.433, 52856.356 25/01/25,11:30:56,00,08,1, 11.9,1,1, -4.296, 10464.150, 415.433, 52856.356 25/01/25,11:30:56,01,08,1, 11.9,1,1, -4.296, 10464.194, 415.436, 52856.312 25/01/25,11:30:56,02,08,1, 11.9,1,1, -4.296, 10464.157, 415.439, 52856.347 25/01/25,11:30:56,03,08,1, 11.9,1,1, -4.296, 10464.159, 415.430, 52856.321 25/01/25,11:30:56,04,08,1, 11.9,1,1, -4.296, 10464.162, 415.458, 52856.339 25/01/25,11:30:56,05,08,1, 11.9,1,1, -4.296, 10464.170, 415.435, 52856.390 25/01/25,11:30:56,06,08,1, 11.9,1,1, -4.296, 10464.173, 415.417, 52856.411 25/01/25,11:30:56,07,08,1, 11.9,1,1, -4.296, 10464.182, 415.444, 52856.425 25/01/25,11:30:56,08,08,1, 11.9,1,1, -4.296, 10464.170, 415.427, 52856.375 25/01/25,11:30:56,09,08,1, 11.9,1,1, -4.296, 10464.153, 415.400, 52856.323 25/01/25,11:30:56,10,08,1, 11.9,1,1, -4.296, 10464.151, 415.435, 52856.322 25/01/25,11:30:56,11,08,1, 11.9,1,1, -4.296, 10464.161, 415.438, 52856.345 25/01/25,11:30:56,12,08,1, 11.9,1,1, -4.296, 10464.179, 415.429, 52856.351 25/01/25,11:30:56,13,08,1, 11.9,1,1, -4.296, 10464.163, 415.431, 52856.409 25/01/25,11:30:56,14,08,1, 11.9,1,1, -4.296, 10464.147, 415.433, 52856.391 25/01/25,11:30:56,15,08,1, 11.9,1,1, -4.296, 10464.151, 415.418, 52856.367 25/01/25,11:30:56,16,08,1, 11.9,1,1, -4.296, 10464.154, 415.406, 52856.366 25/01/25,11:30:56,17,08,1, 11.9,1,1, -4.296, 10464.154, 415.433, 52856.367 25/01/25,11:30:56,18,08,1, 11.9,1,1, -4.296, 10464.163, 415.433, 52856.185 25/01/25,11:30:56,19,08,1, 11.9,1,1, -4.296, 10464.135, 415.418, 52856.314 25/01/25,11:30:57,00,08,1, 12.0,1,1, -4.299, 10464.133, 415.418, 52856.314 25/01/25,11:30:57,01,08,1, 12.0,1,1, -4.299, 10464.156, 415.452, 52856.427 25/01/25,11:30:57,02,08,1, 12.0,1,1, -4.299, 10464.165, 415.411, 52856.296 25/01/25,11:30:57,03,08,1, 12.0,1,1, -4.299, 10464.180, 415.423, 52856.301 25/01/25,11:30:57,04,08,1, 12.0,1,1, -4.299, 10464.168, 415.440, 52856.340 25/01/25,11:30:57,05,08,1, 12.0,1,1, -4.299, 10464.179, 415.454, 52856.310 25/01/25,11:30:57,06,08,1, 12.0,1,1, -4.299, 10464.191, 415.469, 52856.330 25/01/25,11:30:57,07,08,1, 12.0,1,1, -4.299, 10464.146, 415.439, 52856.358 25/01/25,11:30:57,08,08,1, 12.0,1,1, -4.299, 10464.148, 415.443, 52856.423 25/01/25,11:30:57,09,08,1, 12.0,1,1, -4.299, 10464.157, 415.423, 52856.329 25/01/25,11:30:57,10,08,1, 12.0,1,1, -4.299, 10464.142, 415.468, 52856.348 25/01/25,11:30:57,11,08,1, 12.0,1,1, -4.299, 10464.170, 415.450, 52856.389 25/01/25,11:30:57,12,08,1, 12.0,1,1, -4.299, 10464.161, 415.476, 52856.425 25/01/25,11:30:57,13,08,1, 12.0,1,1, -4.299, 10464.152, 415.468, 52856.434 25/01/25,11:30:57,14,08,1, 12.0,1,1, -4.299, 10464.151, 415.461, 52856.383 25/01/25,11:30:57,15,08,1, 12.0,1,1, -4.299, 10464.153, 415.460, 52856.448 25/01/25,11:30:57,16,08,1, 12.0,1,1, -4.299, 10464.142, 415.444, 52856.352 25/01/25,11:30:57,17,08,1, 12.0,1,1, -4.299, 10464.149, 415.435, 52856.403 25/01/25,11:30:57,18,08,1, 12.0,1,1, -4.299, 10464.156, 415.488, 52856.400 25/01/25,11:30:57,19,08,1, 12.0,1,1, -4.299, 10464.155, 415.446, 52856.371 25/01/25,11:30:58,00,09,1, 11.9,1,1, -4.295, 10464.150, 415.446, 52856.371 25/01/25,11:30:58,01,09,1, 11.9,1,1, -4.295, 10464.155, 415.451, 52856.367 25/01/25,11:30:58,02,09,1, 11.9,1,1, -4.295, 10464.156, 415.467, 52856.403 25/01/25,11:30:58,03,09,1, 11.9,1,1, -4.295, 10464.134, 415.463, 52856.462 25/01/25,11:30:58,04,09,1, 11.9,1,1, -4.295, 10464.149, 415.448, 52856.431 25/01/25,11:30:58,05,09,1, 11.9,1,1, -4.295, 10464.152, 415.460, 52856.433 25/01/25,11:30:58,06,09,1, 11.9,1,1, -4.295, 10464.169, 415.429, 52856.423 25/01/25,11:30:58,07,09,1, 11.9,1,1, -4.295, 10464.139, 415.462, 52856.469 25/01/25,11:30:58,08,09,1, 11.9,1,1, -4.295, 10464.137, 415.466, 52856.423 25/01/25,11:30:58,09,09,1, 11.9,1,1, -4.295, 10464.127, 415.480, 52856.400 25/01/25,11:30:58,10,09,1, 11.9,1,1, -4.295, 10464.161, 415.465, 52856.369 25/01/25,11:30:58,11,09,1, 11.9,1,1, -4.295, 10464.165, 415.477, 52856.456 25/01/25,11:30:58,12,09,1, 11.9,1,1, -4.295, 10464.162, 415.480, 52856.418 25/01/25,11:30:58,13,09,1, 11.9,1,1, -4.295, 10464.147, 415.457, 52856.363 25/01/25,11:30:58,14,09,1, 11.9,1,1, -4.295, 10464.162, 415.475, 52856.466 25/01/25,11:30:58,15,09,1, 11.9,1,1, -4.295, 10464.161, 415.472, 52856.384 25/01/25,11:30:58,16,09,1, 11.9,1,1, -4.295, 10464.153, 415.502, 52856.387 25/01/25,11:30:58,17,09,1, 11.9,1,1, -4.295, 10464.146, 415.476, 52856.400 25/01/25,11:30:58,18,09,1, 11.9,1,1, -4.295, 10464.174, 415.475, 52856.421 25/01/25,11:30:58,19,09,1, 11.9,1,1, -4.295, 10464.142, 415.482, 52856.474 25/01/25,11:30:59,00,09,1, 12.0,1,1, -4.296, 10464.141, 415.482, 52856.474 25/01/25,11:30:59,01,09,1, 12.0,1,1, -4.296, 10464.159, 415.464, 52856.417 25/01/25,11:30:59,02,09,1, 12.0,1,1, -4.296, 10464.135, 415.494, 52856.380 25/01/25,11:30:59,03,09,1, 12.0,1,1, -4.296, 10464.162, 415.487, 52856.407 25/01/25,11:30:59,04,09,1, 12.0,1,1, -4.296, 10464.131, 415.493, 52856.401 25/01/25,11:30:59,05,09,1, 12.0,1,1, -4.296, 10464.147, 415.496, 52856.458 25/01/25,11:30:59,06,09,1, 12.0,1,1, -4.296, 10464.149, 415.481, 52856.368 25/01/25,11:30:59,07,09,1, 12.0,1,1, -4.296, 10464.141, 415.470, 52856.388 25/01/25,11:30:59,08,09,1, 12.0,1,1, -4.296, 10464.142, 415.474, 52856.398 25/01/25,11:30:59,09,09,1, 12.0,1,1, -4.296, 10464.136, 415.471, 52856.412 25/01/25,11:30:59,10,09,1, 12.0,1,1, -4.296, 10464.108, 415.465, 52856.438 25/01/25,11:30:59,11,09,1, 12.0,1,1, -4.296, 10464.140, 415.474, 52856.489 25/01/25,11:30:59,12,09,1, 12.0,1,1, -4.296, 10464.125, 415.485, 52856.485 25/01/25,11:30:59,13,09,1, 12.0,1,1, -4.296, 10464.136, 415.464, 52856.436 25/01/25,11:30:59,14,09,1, 12.0,1,1, -4.296, 10464.110, 415.474, 52856.461 25/01/25,11:30:59,15,09,1, 12.0,1,1, -4.296, 10464.125, 415.449, 52856.441 25/01/25,11:30:59,16,09,1, 12.0,1,1, -4.296, 10464.123, 415.482, 52856.436 25/01/25,11:30:59,17,09,1, 12.0,1,1, -4.296, 10464.120, 415.484, 52856.397 25/01/25,11:30:59,18,09,1, 12.0,1,1, -4.296, 10464.140, 415.491, 52856.388 25/01/25,11:30:59,19,09,1, 12.0,1,1, -4.296, 10464.136, 415.501, 52856.433 25/01/25,11:31:00,00,09,1, 11.9,1,1, -4.298, 10464.133, 415.501, 52856.433 25/01/25,11:31:00,01,09,1, 11.9,1,1, -4.298, 10464.114, 415.508, 52856.364 25/01/25,11:31:00,02,09,1, 11.9,1,1, -4.298, 10464.135, 415.518, 52856.454 25/01/25,11:31:00,03,09,1, 11.9,1,1, -4.298, 10464.129, 415.508, 52856.453 25/01/25,11:31:00,04,09,1, 11.9,1,1, -4.298, 10464.136, 415.516, 52856.419 25/01/25,11:31:00,05,09,1, 11.9,1,1, -4.298, 10464.130, 415.512, 52856.484 25/01/25,11:31:00,06,09,1, 11.9,1,1, -4.298, 10464.141, 415.497, 52856.450 25/01/25,11:31:00,07,09,1, 11.9,1,1, -4.298, 10464.130, 415.487, 52856.407 25/01/25,11:31:00,08,09,1, 11.9,1,1, -4.298, 10464.134, 415.477, 52856.372 25/01/25,11:31:00,09,09,1, 11.9,1,1, -4.298, 10464.140, 415.512, 52856.388 25/01/25,11:31:00,10,09,1, 11.9,1,1, -4.298, 10464.136, 415.508, 52856.446 25/01/25,11:31:00,11,09,1, 11.9,1,1, -4.298, 10464.139, 415.493, 52856.415 25/01/25,11:31:00,12,09,1, 11.9,1,1, -4.298, 10464.107, 415.508, 52856.417 25/01/25,11:31:00,13,09,1, 11.9,1,1, -4.298, 10464.117, 415.498, 52856.434 25/01/25,11:31:00,14,09,1, 11.9,1,1, -4.298, 10464.129, 415.492, 52856.382 25/01/25,11:31:00,15,09,1, 11.9,1,1, -4.298, 10464.119, 415.524, 52856.572 25/01/25,11:31:00,16,09,1, 11.9,1,1, -4.298, 10464.094, 415.510, 52856.378 25/01/25,11:31:00,17,09,1, 11.9,1,1, -4.298, 10464.153, 415.489, 52856.464 25/01/25,11:31:00,18,09,1, 11.9,1,1, -4.298, 10464.147, 415.514, 52856.356 25/01/25,11:31:00,19,09,1, 11.9,1,1, -4.298, 10464.119, 415.519, 52856.671 25/01/25,11:31:01,00,09,1, 12.0,1,1, -4.301, 10464.116, 415.519, 52856.671 25/01/25,11:31:01,01,09,1, 12.0,1,1, -4.301, 10464.115, 415.521, 52856.403 25/01/25,11:31:01,02,09,1, 12.0,1,1, -4.301, 10464.151, 415.509, 52856.342 25/01/25,11:31:01,03,09,1, 12.0,1,1, -4.301, 10464.142, 415.505, 52856.407 25/01/25,11:31:01,04,09,1, 12.0,1,1, -4.301, 10464.140, 415.517, 52856.452 25/01/25,11:31:01,05,09,1, 12.0,1,1, -4.301, 10464.140, 415.518, 52856.438 25/01/25,11:31:01,06,09,1, 12.0,1,1, -4.301, 10464.107, 415.522, 52856.426 25/01/25,11:31:01,07,09,1, 12.0,1,1, -4.301, 10464.120, 415.508, 52856.387 25/01/25,11:31:01,08,09,1, 12.0,1,1, -4.301, 10464.144, 415.511, 52856.434 25/01/25,11:31:01,09,09,1, 12.0,1,1, -4.301, 10464.126, 415.532, 52856.385 25/01/25,11:31:01,10,09,1, 12.0,1,1, -4.301, 10464.116, 415.498, 52856.370 25/01/25,11:31:01,11,09,1, 12.0,1,1, -4.301, 10464.112, 415.515, 52856.498 25/01/25,11:31:01,12,09,1, 12.0,1,1, -4.301, 10464.129, 415.524, 52856.485 25/01/25,11:31:01,13,09,1, 12.0,1,1, -4.301, 10464.103, 415.509, 52856.466 25/01/25,11:31:01,14,09,1, 12.0,1,1, -4.301, 10464.094, 415.505, 52856.364 25/01/25,11:31:01,15,09,1, 12.0,1,1, -4.301, 10464.087, 415.509, 52856.340 25/01/25,11:31:01,16,09,1, 12.0,1,1, -4.301, 10464.104, 415.527, 52856.430 25/01/25,11:31:01,17,09,1, 12.0,1,1, -4.301, 10464.101, 415.514, 52856.389 25/01/25,11:31:01,18,09,1, 12.0,1,1, -4.301, 10464.105, 415.524, 52856.416 25/01/25,11:31:01,19,09,1, 12.0,1,1, -4.301, 10464.083, 415.512, 52856.454 25/01/25,11:31:02,00,09,1, 11.9,1,1, -4.296, 10464.083, 415.512, 52856.454 25/01/25,11:31:02,01,09,1, 11.9,1,1, -4.296, 10464.100, 415.525, 52856.420 25/01/25,11:31:02,02,09,1, 11.9,1,1, -4.296, 10464.105, 415.545, 52856.437 25/01/25,11:31:02,03,09,1, 11.9,1,1, -4.296, 10464.117, 415.511, 52856.394 25/01/25,11:31:02,04,09,1, 11.9,1,1, -4.296, 10464.119, 415.527, 52856.446 25/01/25,11:31:02,05,09,1, 11.9,1,1, -4.296, 10464.084, 415.521, 52856.452 25/01/25,11:31:02,06,09,1, 11.9,1,1, -4.296, 10464.103, 415.495, 52856.410 25/01/25,11:31:02,07,09,1, 11.9,1,1, -4.296, 10464.093, 415.471, 52856.393 25/01/25,11:31:02,08,09,1, 11.9,1,1, -4.296, 10464.089, 415.513, 52856.413 25/01/25,11:31:02,09,09,1, 11.9,1,1, -4.296, 10464.100, 415.533, 52856.400 25/01/25,11:31:02,10,09,1, 11.9,1,1, -4.296, 10464.099, 415.490, 52856.396 25/01/25,11:31:02,11,09,1, 11.9,1,1, -4.296, 10464.076, 415.516, 52856.415 25/01/25,11:31:02,12,09,1, 11.9,1,1, -4.296, 10464.082, 415.520, 52856.432 25/01/25,11:31:02,13,09,1, 11.9,1,1, -4.296, 10464.091, 415.500, 52856.391 25/01/25,11:31:02,14,09,1, 11.9,1,1, -4.296, 10464.096, 415.523, 52856.453 25/01/25,11:31:02,15,09,1, 11.9,1,1, -4.296, 10464.117, 415.529, 52856.402 25/01/25,11:31:02,16,09,1, 11.9,1,1, -4.296, 10464.088, 415.511, 52856.480 25/01/25,11:31:02,17,09,1, 11.9,1,1, -4.296, 10464.102, 415.512, 52856.430 25/01/25,11:31:02,18,09,1, 11.9,1,1, -4.296, 10464.109, 415.568, 52856.532 25/01/25,11:31:02,19,09,1, 11.9,1,1, -4.296, 10464.055, 415.540, 52856.480 25/01/25,11:31:03,00,09,1, 11.9,1,1, -4.298, 10464.050, 415.540, 52856.480 25/01/25,11:31:03,01,09,1, 11.9,1,1, -4.298, 10464.085, 415.544, 52856.443 25/01/25,11:31:03,02,09,1, 11.9,1,1, -4.298, 10464.087, 415.566, 52856.401 25/01/25,11:31:03,03,09,1, 11.9,1,1, -4.298, 10464.078, 415.529, 52856.427 25/01/25,11:31:03,04,09,1, 11.9,1,1, -4.298, 10464.065, 415.528, 52856.413 25/01/25,11:31:03,05,09,1, 11.9,1,1, -4.298, 10464.063, 415.542, 52856.448 25/01/25,11:31:03,06,09,1, 11.9,1,1, -4.298, 10464.075, 415.546, 52856.444 25/01/25,11:31:03,07,09,1, 11.9,1,1, -4.298, 10464.076, 415.548, 52856.446 25/01/25,11:31:03,08,09,1, 11.9,1,1, -4.298, 10464.089, 415.558, 52856.434 25/01/25,11:31:03,09,09,1, 11.9,1,1, -4.298, 10464.068, 415.546, 52856.449 25/01/25,11:31:03,10,09,1, 11.9,1,1, -4.298, 10464.056, 415.529, 52856.398 25/01/25,11:31:03,11,09,1, 11.9,1,1, -4.298, 10464.065, 415.554, 52856.498 25/01/25,11:31:03,12,09,1, 11.9,1,1, -4.298, 10464.064, 415.564, 52856.479 25/01/25,11:31:03,13,09,1, 11.9,1,1, -4.298, 10464.058, 415.529, 52856.439 25/01/25,11:31:03,14,09,1, 11.9,1,1, -4.298, 10464.088, 415.531, 52856.393 25/01/25,11:31:03,15,09,1, 11.9,1,1, -4.298, 10464.051, 415.555, 52856.408 25/01/25,11:31:03,16,09,1, 11.9,1,1, -4.298, 10464.068, 415.541, 52856.368 25/01/25,11:31:03,17,09,1, 11.9,1,1, -4.298, 10464.047, 415.547, 52856.459 25/01/25,11:31:03,18,09,1, 11.9,1,1, -4.298, 10464.053, 415.549, 52856.393 25/01/25,11:31:03,19,09,1, 11.9,1,1, -4.298, 10464.056, 415.548, 52856.399 25/01/25,11:31:04,00,09,1, 12.0,1,1, -4.299, 10464.050, 415.548, 52856.399 25/01/25,11:31:04,01,09,1, 12.0,1,1, -4.299, 10464.084, 415.537, 52856.351 25/01/25,11:31:04,02,09,1, 12.0,1,1, -4.299, 10464.083, 415.535, 52856.391 25/01/25,11:31:04,03,09,1, 12.0,1,1, -4.299, 10464.066, 415.550, 52856.383 25/01/25,11:31:04,04,09,1, 12.0,1,1, -4.299, 10464.070, 415.529, 52856.432 25/01/25,11:31:04,05,09,1, 12.0,1,1, -4.299, 10464.037, 415.534, 52856.418 25/01/25,11:31:04,06,09,1, 12.0,1,1, -4.299, 10464.067, 415.548, 52856.457 25/01/25,11:31:04,07,09,1, 12.0,1,1, -4.299, 10464.022, 415.551, 52856.471 25/01/25,11:31:04,08,09,1, 12.0,1,1, -4.299, 10464.054, 415.532, 52856.442 25/01/25,11:31:04,09,09,1, 12.0,1,1, -4.299, 10464.078, 415.556, 52856.455 25/01/25,11:31:04,10,09,1, 12.0,1,1, -4.299, 10464.058, 415.524, 52856.368 25/01/25,11:31:04,11,09,1, 12.0,1,1, -4.299, 10464.074, 415.542, 52856.370 25/01/25,11:31:04,12,09,1, 12.0,1,1, -4.299, 10464.044, 415.524, 52856.461 25/01/25,11:31:04,13,09,1, 12.0,1,1, -4.299, 10464.047, 415.528, 52856.386 25/01/25,11:31:04,14,09,1, 12.0,1,1, -4.299, 10464.063, 415.526, 52856.364 25/01/25,11:31:04,15,09,1, 12.0,1,1, -4.299, 10464.073, 415.541, 52856.438 25/01/25,11:31:04,16,09,1, 12.0,1,1, -4.299, 10464.056, 415.547, 52856.441 25/01/25,11:31:04,17,09,1, 12.0,1,1, -4.299, 10464.040, 415.538, 52856.454 25/01/25,11:31:04,18,09,1, 12.0,1,1, -4.299, 10464.057, 415.521, 52856.435 25/01/25,11:31:04,19,09,1, 12.0,1,1, -4.299, 10464.069, 415.557, 52856.443 25/01/25,11:31:05,00,09,1, 12.0,1,1, -4.298, 10464.066, 415.557, 52856.443 25/01/25,11:31:05,01,09,1, 12.0,1,1, -4.298, 10464.034, 415.540, 52856.430 25/01/25,11:31:05,02,09,1, 12.0,1,1, -4.298, 10464.071, 415.552, 52856.393 25/01/25,11:31:05,03,09,1, 12.0,1,1, -4.298, 10464.037, 415.506, 52856.410 25/01/25,11:31:05,04,09,1, 12.0,1,1, -4.298, 10464.033, 415.537, 52856.407 25/01/25,11:31:05,05,09,1, 12.0,1,1, -4.298, 10464.055, 415.550, 52856.428 25/01/25,11:31:05,06,09,1, 12.0,1,1, -4.298, 10464.040, 415.517, 52856.435 25/01/25,11:31:05,07,09,1, 12.0,1,1, -4.298, 10464.034, 415.516, 52856.355 25/01/25,11:31:05,08,09,1, 12.0,1,1, -4.298, 10464.031, 415.551, 52856.496 25/01/25,11:31:05,09,09,1, 12.0,1,1, -4.298, 10464.066, 415.572, 52856.448 25/01/25,11:31:05,10,09,1, 12.0,1,1, -4.298, 10464.042, 415.538, 52856.495 25/01/25,11:31:05,11,09,1, 12.0,1,1, -4.298, 10464.053, 415.534, 52856.433 25/01/25,11:31:05,12,09,1, 12.0,1,1, -4.298, 10464.017, 415.538, 52856.484 25/01/25,11:31:05,13,09,1, 12.0,1,1, -4.298, 10464.020, 415.529, 52856.489 25/01/25,11:31:05,14,09,1, 12.0,1,1, -4.298, 10464.059, 415.507, 52856.386 25/01/25,11:31:05,15,09,1, 12.0,1,1, -4.298, 10464.045, 415.535, 52856.477 25/01/25,11:31:05,16,09,1, 12.0,1,1, -4.298, 10464.061, 415.534, 52856.451 25/01/25,11:31:05,17,09,1, 12.0,1,1, -4.298, 10464.045, 415.528, 52856.519 25/01/25,11:31:05,18,09,1, 12.0,1,1, -4.298, 10464.042, 415.552, 52856.422 25/01/25,11:31:05,19,09,1, 12.0,1,1, -4.298, 10464.018, 415.516, 52856.414 25/01/25,11:31:06,00,09,1, 11.9,1,1, -4.293, 10464.016, 415.516, 52856.414 25/01/25,11:31:06,01,09,1, 11.9,1,1, -4.293, 10464.013, 415.561, 52856.450 25/01/25,11:31:06,02,09,1, 11.9,1,1, -4.293, 10464.035, 415.544, 52856.520 25/01/25,11:31:06,03,09,1, 11.9,1,1, -4.293, 10464.012, 415.507, 52856.538 25/01/25,11:31:06,04,09,1, 11.9,1,1, -4.293, 10464.027, 415.527, 52856.531 25/01/25,11:31:06,05,09,1, 11.9,1,1, -4.293, 10464.025, 415.525, 52856.536 25/01/25,11:31:06,06,09,1, 11.9,1,1, -4.293, 10464.014, 415.516, 52856.438 25/01/25,11:31:06,07,09,1, 11.9,1,1, -4.293, 10464.036, 415.520, 52856.442 25/01/25,11:31:06,08,09,1, 11.9,1,1, -4.293, 10464.013, 415.543, 52856.458 25/01/25,11:31:06,09,09,1, 11.9,1,1, -4.293, 10464.025, 415.546, 52856.474 25/01/25,11:31:06,10,09,1, 11.9,1,1, -4.293, 10464.044, 415.528, 52856.412 25/01/25,11:31:06,11,09,1, 11.9,1,1, -4.293, 10464.044, 415.533, 52856.418 25/01/25,11:31:06,12,09,1, 11.9,1,1, -4.293, 10464.045, 415.539, 52856.494 25/01/25,11:31:06,13,09,1, 11.9,1,1, -4.293, 10464.057, 415.489, 52856.498 25/01/25,11:31:06,14,09,1, 11.9,1,1, -4.293, 10464.037, 415.514, 52856.440 25/01/25,11:31:06,15,09,1, 11.9,1,1, -4.293, 10464.025, 415.520, 52856.448 25/01/25,11:31:06,16,09,1, 11.9,1,1, -4.293, 10464.013, 415.533, 52856.511 25/01/25,11:31:06,17,09,1, 11.9,1,1, -4.293, 10464.014, 415.510, 52856.492 25/01/25,11:31:06,18,09,1, 11.9,1,1, -4.293, 10464.034, 415.528, 52856.481 25/01/25,11:31:06,19,09,1, 11.9,1,1, -4.293, 10464.020, 415.509, 52856.427 25/01/25,11:31:07,00,09,1, 11.9,1,1, -4.296, 10464.016, 415.509, 52856.427 25/01/25,11:31:07,01,09,1, 11.9,1,1, -4.296, 10464.032, 415.510, 52856.413 25/01/25,11:31:07,02,09,1, 11.9,1,1, -4.296, 10464.038, 415.497, 52856.448 25/01/25,11:31:07,03,09,1, 11.9,1,1, -4.296, 10464.012, 415.502, 52856.395 25/01/25,11:31:07,04,09,1, 11.9,1,1, -4.296, 10464.008, 415.491, 52856.473 25/01/25,11:31:07,05,09,1, 11.9,1,1, -4.296, 10464.017, 415.519, 52856.400 25/01/25,11:31:07,06,09,1, 11.9,1,1, -4.296, 10464.020, 415.524, 52856.384 25/01/25,11:31:07,07,09,1, 11.9,1,1, -4.296, 10464.027, 415.503, 52856.441 25/01/25,11:31:07,08,09,1, 11.9,1,1, -4.296, 10464.032, 415.497, 52856.455 25/01/25,11:31:07,09,09,1, 11.9,1,1, -4.296, 10464.018, 415.493, 52856.440 25/01/25,11:31:07,10,09,1, 11.9,1,1, -4.296, 10464.018, 415.501, 52856.541 25/01/25,11:31:07,11,09,1, 11.9,1,1, -4.296, 10464.017, 415.482, 52856.465 25/01/25,11:31:07,12,09,1, 11.9,1,1, -4.296, 10464.023, 415.486, 52856.427 25/01/25,11:31:07,13,09,1, 11.9,1,1, -4.296, 10464.024, 415.483, 52856.460 25/01/25,11:31:07,14,09,1, 11.9,1,1, -4.296, 10464.009, 415.482, 52856.429 25/01/25,11:31:07,15,09,1, 11.9,1,1, -4.296, 10464.025, 415.510, 52856.402 25/01/25,11:31:07,16,09,1, 11.9,1,1, -4.296, 10464.033, 415.489, 52856.447 25/01/25,11:31:07,17,09,1, 11.9,1,1, -4.296, 10464.035, 415.458, 52856.382 25/01/25,11:31:07,18,09,1, 11.9,1,1, -4.296, 10464.023, 415.501, 52856.418 25/01/25,11:31:07,19,09,1, 11.9,1,1, -4.296, 10464.011, 415.486, 52856.470 25/01/25,11:31:08,00,09,1, 11.9,1,1, -4.294, 10464.008, 415.486, 52856.470 25/01/25,11:31:08,01,09,1, 11.9,1,1, -4.294, 10464.004, 415.471, 52856.476 25/01/25,11:31:08,02,09,1, 11.9,1,1, -4.294, 10464.013, 415.507, 52856.504 25/01/25,11:31:08,03,09,1, 11.9,1,1, -4.294, 10464.005, 415.487, 52856.579 25/01/25,11:31:08,04,09,1, 11.9,1,1, -4.294, 10464.007, 415.481, 52856.477 25/01/25,11:31:08,05,09,1, 11.9,1,1, -4.294, 10464.012, 415.479, 52856.451 25/01/25,11:31:08,06,09,1, 11.9,1,1, -4.294, 10464.018, 415.483, 52856.441 25/01/25,11:31:08,07,09,1, 11.9,1,1, -4.294, 10464.010, 415.490, 52856.421 25/01/25,11:31:08,08,09,1, 11.9,1,1, -4.294, 10464.015, 415.492, 52856.415 25/01/25,11:31:08,09,09,1, 11.9,1,1, -4.294, 10463.998, 415.474, 52856.475 25/01/25,11:31:08,10,09,1, 11.9,1,1, -4.294, 10463.997, 415.463, 52856.372 25/01/25,11:31:08,11,09,1, 11.9,1,1, -4.294, 10463.991, 415.484, 52856.414 25/01/25,11:31:08,12,09,1, 11.9,1,1, -4.294, 10464.012, 415.482, 52856.432 25/01/25,11:31:08,13,09,1, 11.9,1,1, -4.294, 10463.984, 415.465, 52856.382 25/01/25,11:31:08,14,09,1, 11.9,1,1, -4.294, 10463.978, 415.447, 52856.460 25/01/25,11:31:08,15,09,1, 11.9,1,1, -4.294, 10463.977, 415.465, 52856.440 25/01/25,11:31:08,16,09,1, 11.9,1,1, -4.294, 10463.992, 415.478, 52856.436 25/01/25,11:31:08,17,09,1, 11.9,1,1, -4.294, 10463.969, 415.457, 52856.419 25/01/25,11:31:08,18,09,1, 11.9,1,1, -4.294, 10463.988, 415.448, 52856.452 25/01/25,11:31:08,19,09,1, 11.9,1,1, -4.294, 10463.989, 415.439, 52856.392 25/01/25,11:31:09,00,09,1, 11.9,1,1, -4.297, 10463.983, 415.439, 52856.392 25/01/25,11:31:09,01,09,1, 11.9,1,1, -4.297, 10463.982, 415.458, 52856.461 25/01/25,11:31:09,02,09,1, 11.9,1,1, -4.297, 10463.990, 415.462, 52856.413 25/01/25,11:31:09,03,09,1, 11.9,1,1, -4.297, 10463.995, 415.455, 52856.426 25/01/25,11:31:09,04,09,1, 11.9,1,1, -4.297, 10463.996, 415.448, 52856.397 25/01/25,11:31:09,05,09,1, 11.9,1,1, -4.297, 10463.993, 415.472, 52856.440 25/01/25,11:31:09,06,09,1, 11.9,1,1, -4.297, 10463.970, 415.486, 52856.420 25/01/25,11:31:09,07,09,1, 11.9,1,1, -4.297, 10463.972, 415.451, 52856.391 25/01/25,11:31:09,08,09,1, 11.9,1,1, -4.297, 10463.942, 415.482, 52856.421 25/01/25,11:31:09,09,09,1, 11.9,1,1, -4.297, 10463.959, 415.482, 52856.529 25/01/25,11:31:09,10,09,1, 11.9,1,1, -4.297, 10463.984, 415.449, 52856.484 25/01/25,11:31:09,11,09,1, 11.9,1,1, -4.297, 10463.968, 415.444, 52856.448 25/01/25,11:31:09,12,09,1, 11.9,1,1, -4.297, 10463.995, 415.474, 52856.444 25/01/25,11:31:09,13,09,1, 11.9,1,1, -4.297, 10463.976, 415.460, 52856.440 25/01/25,11:31:09,14,09,1, 11.9,1,1, -4.297, 10463.961, 415.451, 52856.389 25/01/25,11:31:09,15,09,1, 11.9,1,1, -4.297, 10463.976, 415.447, 52856.436 25/01/25,11:31:09,16,09,1, 11.9,1,1, -4.297, 10463.956, 415.444, 52856.381 25/01/25,11:31:09,17,09,1, 11.9,1,1, -4.297, 10463.972, 415.424, 52856.450 25/01/25,11:31:09,18,09,1, 11.9,1,1, -4.297, 10463.966, 415.453, 52856.398 25/01/25,11:31:09,19,09,1, 11.9,1,1, -4.297, 10463.973, 415.464, 52856.415 25/01/25,11:31:10,00,08,1, 11.9,1,1, -4.298, 10463.966, 415.464, 52856.415 25/01/25,11:31:10,01,08,1, 11.9,1,1, -4.298, 10463.938, 415.451, 52856.380 25/01/25,11:31:10,02,08,1, 11.9,1,1, -4.298, 10463.947, 415.453, 52856.395 25/01/25,11:31:10,03,08,1, 11.9,1,1, -4.298, 10463.947, 415.468, 52856.495 25/01/25,11:31:10,04,08,1, 11.9,1,1, -4.298, 10463.919, 415.432, 52856.445 25/01/25,11:31:10,05,08,1, 11.9,1,1, -4.298, 10463.945, 415.461, 52856.383 25/01/25,11:31:10,06,08,1, 11.9,1,1, -4.298, 10463.958, 415.442, 52856.353 25/01/25,11:31:10,07,08,1, 11.9,1,1, -4.298, 10463.951, 415.430, 52856.326 25/01/25,11:31:10,08,08,1, 11.9,1,1, -4.298, 10463.966, 415.434, 52856.414 25/01/25,11:31:10,09,08,1, 11.9,1,1, -4.298, 10463.976, 415.449, 52856.414 25/01/25,11:31:10,10,08,1, 11.9,1,1, -4.298, 10463.936, 415.440, 52856.319 25/01/25,11:31:10,11,08,1, 11.9,1,1, -4.298, 10463.939, 415.443, 52856.412 25/01/25,11:31:10,12,08,1, 11.9,1,1, -4.298, 10463.954, 415.439, 52856.369 25/01/25,11:31:10,13,08,1, 11.9,1,1, -4.298, 10463.920, 415.423, 52856.460 25/01/25,11:31:10,14,08,1, 11.9,1,1, -4.298, 10463.918, 415.430, 52856.409 25/01/25,11:31:10,15,08,1, 11.9,1,1, -4.298, 10463.952, 415.440, 52856.353 25/01/25,11:31:10,16,08,1, 11.9,1,1, -4.298, 10463.906, 415.425, 52856.373 25/01/25,11:31:10,17,08,1, 11.9,1,1, -4.298, 10463.959, 415.396, 52856.331 25/01/25,11:31:10,18,08,1, 11.9,1,1, -4.298, 10463.950, 415.415, 52856.359 25/01/25,11:31:10,19,08,1, 11.9,1,1, -4.298, 10463.932, 415.441, 52856.377 25/01/25,11:31:11,00,08,1, 11.9,1,1, -4.294, 10463.924, 415.441, 52856.377 25/01/25,11:31:11,01,08,1, 11.9,1,1, -4.294, 10463.937, 415.417, 52856.333 25/01/25,11:31:11,02,08,1, 11.9,1,1, -4.294, 10463.938, 415.419, 52856.372 25/01/25,11:31:11,03,08,1, 11.9,1,1, -4.294, 10463.890, 415.422, 52856.411 25/01/25,11:31:11,04,08,1, 11.9,1,1, -4.294, 10463.923, 415.387, 52856.165 25/01/25,11:31:11,05,08,1, 11.9,1,1, -4.294, 10463.890, 415.442, 52856.435 25/01/25,11:31:11,06,08,1, 11.9,1,1, -4.294, 10463.894, 415.416, 52856.420 25/01/25,11:31:11,07,08,1, 11.9,1,1, -4.294, 10463.897, 415.405, 52856.403 25/01/25,11:31:11,08,08,1, 11.9,1,1, -4.294, 10463.900, 415.397, 52856.422 25/01/25,11:31:11,09,08,1, 11.9,1,1, -4.294, 10463.914, 415.427, 52856.468 25/01/25,11:31:11,10,08,1, 11.9,1,1, -4.294, 10463.909, 415.416, 52856.412 25/01/25,11:31:11,11,08,1, 11.9,1,1, -4.294, 10463.915, 415.386, 52856.399 25/01/25,11:31:11,12,08,1, 11.9,1,1, -4.294, 10463.932, 415.417, 52856.354 25/01/25,11:31:11,13,08,1, 11.9,1,1, -4.294, 10463.922, 415.382, 52856.324 25/01/25,11:31:11,14,08,1, 11.9,1,1, -4.294, 10463.901, 415.395, 52856.339 25/01/25,11:31:11,15,08,1, 11.9,1,1, -4.294, 10463.902, 415.385, 52856.403 25/01/25,11:31:11,16,08,1, 11.9,1,1, -4.294, 10463.906, 415.390, 52856.404 25/01/25,11:31:11,17,08,1, 11.9,1,1, -4.294, 10463.902, 415.398, 52856.340 25/01/25,11:31:11,18,08,1, 11.9,1,1, -4.294, 10463.881, 415.372, 52856.437 25/01/25,11:31:11,19,08,1, 11.9,1,1, -4.294, 10463.900, 415.403, 52856.363 25/01/25,11:31:12,00,08,1, 11.9,1,1, -4.294, 10463.899, 415.403, 52856.363 25/01/25,11:31:12,01,08,1, 11.9,1,1, -4.294, 10463.902, 415.373, 52856.389 25/01/25,11:31:12,02,08,1, 11.9,1,1, -4.294, 10463.903, 415.407, 52856.450 25/01/25,11:31:12,03,08,1, 11.9,1,1, -4.294, 10463.928, 415.395, 52856.393 25/01/25,11:31:12,04,08,1, 11.9,1,1, -4.294, 10463.874, 415.359, 52856.392 25/01/25,11:31:12,05,08,1, 11.9,1,1, -4.294, 10463.916, 415.383, 52856.343 25/01/25,11:31:12,06,08,1, 11.9,1,1, -4.294, 10463.886, 415.383, 52856.431 25/01/25,11:31:12,07,08,1, 11.9,1,1, -4.294, 10463.899, 415.373, 52856.460 25/01/25,11:31:12,08,08,1, 11.9,1,1, -4.294, 10463.904, 415.371, 52856.398 25/01/25,11:31:12,09,08,1, 11.9,1,1, -4.294, 10463.907, 415.397, 52856.385 25/01/25,11:31:12,10,08,1, 11.9,1,1, -4.294, 10463.890, 415.370, 52856.365 25/01/25,11:31:12,11,08,1, 11.9,1,1, -4.294, 10463.871, 415.374, 52856.367 25/01/25,11:31:12,12,08,1, 11.9,1,1, -4.294, 10463.891, 415.383, 52856.398 25/01/25,11:31:12,13,08,1, 11.9,1,1, -4.294, 10463.898, 415.376, 52856.399 25/01/25,11:31:12,14,08,1, 11.9,1,1, -4.294, 10463.898, 415.369, 52856.465 25/01/25,11:31:12,15,08,1, 11.9,1,1, -4.294, 10463.906, 415.374, 52856.416 25/01/25,11:31:12,16,08,1, 11.9,1,1, -4.294, 10463.879, 415.378, 52856.460 25/01/25,11:31:12,17,08,1, 11.9,1,1, -4.294, 10463.879, 415.360, 52856.475 25/01/25,11:31:12,18,08,1, 11.9,1,1, -4.294, 10463.873, 415.349, 52856.325 25/01/25,11:31:12,19,08,1, 11.9,1,1, -4.294, 10463.865, 415.353, 52856.402 25/01/25,11:31:13,00,08,1, 11.9,1,1, -4.295, 10463.858, 415.353, 52856.402 25/01/25,11:31:13,01,08,1, 11.9,1,1, -4.295, 10463.874, 415.328, 52856.329 25/01/25,11:31:13,02,08,1, 11.9,1,1, -4.295, 10463.876, 415.353, 52856.429 25/01/25,11:31:13,03,08,1, 11.9,1,1, -4.295, 10463.869, 415.362, 52856.435 25/01/25,11:31:13,04,08,1, 11.9,1,1, -4.295, 10463.905, 415.328, 52856.320 25/01/25,11:31:13,05,08,1, 11.9,1,1, -4.295, 10463.861, 415.328, 52856.417 25/01/25,11:31:13,06,08,1, 11.9,1,1, -4.295, 10463.874, 415.368, 52856.489 25/01/25,11:31:13,07,08,1, 11.9,1,1, -4.295, 10463.868, 415.343, 52856.401 25/01/25,11:31:13,08,08,1, 11.9,1,1, -4.295, 10463.879, 415.345, 52856.443 25/01/25,11:31:13,09,08,1, 11.9,1,1, -4.295, 10463.858, 415.339, 52856.452 25/01/25,11:31:13,10,08,1, 11.9,1,1, -4.295, 10463.861, 415.331, 52856.462 25/01/25,11:31:13,11,08,1, 11.9,1,1, -4.295, 10463.876, 415.318, 52856.370 25/01/25,11:31:13,12,08,1, 11.9,1,1, -4.295, 10463.837, 415.335, 52856.424 25/01/25,11:31:13,13,08,1, 11.9,1,1, -4.295, 10463.853, 415.329, 52856.398 25/01/25,11:31:13,14,08,1, 11.9,1,1, -4.295, 10463.855, 415.309, 52856.376 25/01/25,11:31:13,15,08,1, 11.9,1,1, -4.295, 10463.832, 415.309, 52856.373 25/01/25,11:31:13,16,08,1, 11.9,1,1, -4.295, 10463.881, 415.308, 52856.195 25/01/25,11:31:13,17,08,1, 11.9,1,1, -4.295, 10463.835, 415.321, 52856.364 25/01/25,11:31:13,18,08,1, 11.9,1,1, -4.295, 10463.850, 415.314, 52856.358 25/01/25,11:31:13,19,08,1, 11.9,1,1, -4.295, 10463.851, 415.329, 52856.390 25/01/25,11:31:14,00,08,1, 12.0,1,1, -4.297, 10463.849, 415.329, 52856.390 25/01/25,11:31:14,01,08,1, 12.0,1,1, -4.297, 10463.869, 415.291, 52856.118 25/01/25,11:31:14,02,08,1, 12.0,1,1, -4.297, 10463.834, 415.274, 52856.264 25/01/25,11:31:14,03,08,1, 12.0,1,1, -4.297, 10463.882, 415.299, 52856.420 25/01/25,11:31:14,04,08,1, 12.0,1,1, -4.297, 10463.874, 415.276, 52856.337 25/01/25,11:31:14,05,08,1, 12.0,1,1, -4.297, 10463.846, 415.291, 52856.456 25/01/25,11:31:14,06,08,1, 12.0,1,1, -4.297, 10463.869, 415.305, 52856.405 25/01/25,11:31:14,07,08,1, 12.0,1,1, -4.297, 10463.842, 415.285, 52856.309 25/01/25,11:31:14,08,08,1, 12.0,1,1, -4.297, 10463.819, 415.293, 52856.366 25/01/25,11:31:14,09,08,1, 12.0,1,1, -4.297, 10463.831, 415.307, 52856.393 25/01/25,11:31:14,10,08,1, 12.0,1,1, -4.297, 10463.835, 415.284, 52856.402 25/01/25,11:31:14,11,08,1, 12.0,1,1, -4.297, 10463.830, 415.279, 52856.350 25/01/25,11:31:14,12,08,1, 12.0,1,1, -4.297, 10463.826, 415.303, 52856.461 25/01/25,11:31:14,13,08,1, 12.0,1,1, -4.297, 10463.824, 415.290, 52856.405 25/01/25,11:31:14,14,08,1, 12.0,1,1, -4.297, 10463.800, 415.268, 52856.439 25/01/25,11:31:14,15,08,1, 12.0,1,1, -4.297, 10463.856, 415.279, 52856.407 25/01/25,11:31:14,16,08,1, 12.0,1,1, -4.297, 10463.834, 415.284, 52856.456 25/01/25,11:31:14,17,08,1, 12.0,1,1, -4.297, 10463.822, 415.288, 52856.415 25/01/25,11:31:14,18,08,1, 12.0,1,1, -4.297, 10463.823, 415.262, 52856.390 25/01/25,11:31:14,19,08,1, 12.0,1,1, -4.297, 10463.842, 415.268, 52856.406 25/01/25,11:31:15,00,08,1, 11.9,1,1, -4.294, 10463.841, 415.268, 52856.406 25/01/25,11:31:15,01,08,1, 11.9,1,1, -4.294, 10463.836, 415.269, 52856.365 25/01/25,11:31:15,02,08,1, 11.9,1,1, -4.294, 10463.830, 415.255, 52856.444 25/01/25,11:31:15,03,08,1, 11.9,1,1, -4.294, 10463.844, 415.287, 52856.393 25/01/25,11:31:15,04,08,1, 11.9,1,1, -4.294, 10463.837, 415.291, 52856.431 25/01/25,11:31:15,05,08,1, 11.9,1,1, -4.294, 10463.877, 415.267, 52856.498 25/01/25,11:31:15,06,08,1, 11.9,1,1, -4.294, 10463.767, 415.313, 52856.448 25/01/25,11:31:15,07,08,1, 11.9,1,1, -4.294, 10463.816, 415.310, 52856.484 25/01/25,11:31:15,08,08,1, 11.9,1,1, -4.294, 10463.779, 415.292, 52856.451 25/01/25,11:31:15,09,08,1, 11.9,1,1, -4.294, 10463.798, 415.267, 52856.414 25/01/25,11:31:15,10,08,1, 11.9,1,1, -4.294, 10463.801, 415.269, 52856.317 25/01/25,11:31:15,11,08,1, 11.9,1,1, -4.294, 10463.798, 415.266, 52856.367 25/01/25,11:31:15,12,08,1, 11.9,1,1, -4.294, 10463.824, 415.259, 52856.341 25/01/25,11:31:15,13,08,1, 11.9,1,1, -4.294, 10463.801, 415.277, 52856.354 25/01/25,11:31:15,14,08,1, 11.9,1,1, -4.294, 10463.797, 415.272, 52856.437 25/01/25,11:31:15,15,08,1, 11.9,1,1, -4.294, 10463.808, 415.241, 52856.435 25/01/25,11:31:15,16,08,1, 11.9,1,1, -4.294, 10463.814, 415.254, 52856.426 25/01/25,11:31:15,17,08,1, 11.9,1,1, -4.294, 10463.812, 415.264, 52856.316 25/01/25,11:31:15,18,08,1, 11.9,1,1, -4.294, 10463.814, 415.254, 52856.357 25/01/25,11:31:15,19,08,1, 11.9,1,1, -4.294, 10463.794, 415.267, 52856.446 25/01/25,11:31:16,00,09,1, 12.0,1,1, -4.297, 10463.791, 415.267, 52856.446 25/01/25,11:31:16,01,09,1, 12.0,1,1, -4.297, 10463.795, 415.259, 52856.491 25/01/25,11:31:16,02,09,1, 12.0,1,1, -4.297, 10463.792, 415.263, 52856.413 25/01/25,11:31:16,03,09,1, 12.0,1,1, -4.297, 10463.816, 415.249, 52856.439 25/01/25,11:31:16,04,09,1, 12.0,1,1, -4.297, 10463.786, 415.272, 52856.364 25/01/25,11:31:16,05,09,1, 12.0,1,1, -4.297, 10463.817, 415.224, 52856.295 25/01/25,11:31:16,06,09,1, 12.0,1,1, -4.297, 10463.799, 415.260, 52856.369 25/01/25,11:31:16,07,09,1, 12.0,1,1, -4.297, 10463.771, 415.256, 52856.392 25/01/25,11:31:16,08,09,1, 12.0,1,1, -4.297, 10463.776, 415.228, 52856.330 25/01/25,11:31:16,09,09,1, 12.0,1,1, -4.297, 10463.788, 415.244, 52856.417 25/01/25,11:31:16,10,09,1, 12.0,1,1, -4.297, 10463.807, 415.243, 52856.396 25/01/25,11:31:16,11,09,1, 12.0,1,1, -4.297, 10463.824, 415.253, 52856.371 25/01/25,11:31:16,12,09,1, 12.0,1,1, -4.297, 10463.800, 415.240, 52856.464 25/01/25,11:31:16,13,09,1, 12.0,1,1, -4.297, 10463.797, 415.241, 52856.435 25/01/25,11:31:16,14,09,1, 12.0,1,1, -4.297, 10463.802, 415.269, 52856.476 25/01/25,11:31:16,15,09,1, 12.0,1,1, -4.297, 10463.778, 415.239, 52856.429 25/01/25,11:31:16,16,09,1, 12.0,1,1, -4.297, 10463.783, 415.243, 52856.429 25/01/25,11:31:16,17,09,1, 12.0,1,1, -4.297, 10463.804, 415.256, 52856.422 25/01/25,11:31:16,18,09,1, 12.0,1,1, -4.297, 10463.796, 415.214, 52856.342 25/01/25,11:31:16,19,09,1, 12.0,1,1, -4.297, 10463.813, 415.222, 52856.412 25/01/25,11:31:17,00,08,1, 11.9,1,1, -4.297, 10463.808, 415.222, 52856.412 25/01/25,11:31:17,01,08,1, 11.9,1,1, -4.297, 10463.797, 415.230, 52856.469 25/01/25,11:31:17,02,08,1, 11.9,1,1, -4.297, 10463.804, 415.212, 52856.385 25/01/25,11:31:17,03,08,1, 11.9,1,1, -4.297, 10463.791, 415.224, 52856.345 25/01/25,11:31:17,04,08,1, 11.9,1,1, -4.297, 10463.806, 415.244, 52856.340 25/01/25,11:31:17,05,08,1, 11.9,1,1, -4.297, 10463.808, 415.219, 52856.400 25/01/25,11:31:17,06,08,1, 11.9,1,1, -4.297, 10463.801, 415.220, 52856.411 25/01/25,11:31:17,07,08,1, 11.9,1,1, -4.297, 10463.811, 415.213, 52856.399 25/01/25,11:31:17,08,08,1, 11.9,1,1, -4.297, 10463.793, 415.233, 52856.425 25/01/25,11:31:17,09,08,1, 11.9,1,1, -4.297, 10463.788, 415.206, 52856.422 25/01/25,11:31:17,10,08,1, 11.9,1,1, -4.297, 10463.819, 415.215, 52856.386 25/01/25,11:31:17,11,08,1, 11.9,1,1, -4.297, 10463.790, 415.225, 52856.358 25/01/25,11:31:17,12,08,1, 11.9,1,1, -4.297, 10463.809, 415.207, 52856.374 25/01/25,11:31:17,13,08,1, 11.9,1,1, -4.297, 10463.793, 415.204, 52856.367 25/01/25,11:31:17,14,08,1, 11.9,1,1, -4.297, 10463.775, 415.202, 52856.388 25/01/25,11:31:17,15,08,1, 11.9,1,1, -4.297, 10463.810, 415.193, 52856.382 25/01/25,11:31:17,16,08,1, 11.9,1,1, -4.297, 10463.814, 415.207, 52856.434 25/01/25,11:31:17,17,08,1, 11.9,1,1, -4.297, 10463.770, 415.215, 52856.386 25/01/25,11:31:17,18,08,1, 11.9,1,1, -4.297, 10463.807, 415.203, 52856.271 25/01/25,11:31:17,19,08,1, 11.9,1,1, -4.297, 10463.807, 415.194, 52856.495 25/01/25,11:31:18,00,09,1, 11.9,1,1, -4.291, 10463.799, 415.194, 52856.495 25/01/25,11:31:18,01,09,1, 11.9,1,1, -4.291, 10463.803, 415.186, 52856.420 25/01/25,11:31:18,02,09,1, 11.9,1,1, -4.291, 10463.788, 415.183, 52856.383 25/01/25,11:31:18,03,09,1, 11.9,1,1, -4.291, 10463.782, 415.170, 52856.376 25/01/25,11:31:18,04,09,1, 11.9,1,1, -4.291, 10463.801, 415.159, 52856.330 25/01/25,11:31:18,05,09,1, 11.9,1,1, -4.291, 10463.785, 415.163, 52856.384 25/01/25,11:31:18,06,09,1, 11.9,1,1, -4.291, 10463.777, 415.151, 52856.400 25/01/25,11:31:18,07,09,1, 11.9,1,1, -4.291, 10463.802, 415.184, 52856.369 25/01/25,11:31:18,08,09,1, 11.9,1,1, -4.291, 10463.807, 415.175, 52856.395 25/01/25,11:31:18,09,09,1, 11.9,1,1, -4.291, 10463.802, 415.194, 52856.408 25/01/25,11:31:18,10,09,1, 11.9,1,1, -4.291, 10463.785, 415.178, 52856.404 25/01/25,11:31:18,11,09,1, 11.9,1,1, -4.291, 10463.785, 415.157, 52856.416 25/01/25,11:31:18,12,09,1, 11.9,1,1, -4.291, 10463.812, 415.158, 52856.384 25/01/25,11:31:18,13,09,1, 11.9,1,1, -4.291, 10463.799, 415.174, 52856.380 25/01/25,11:31:18,14,09,1, 11.9,1,1, -4.291, 10463.793, 415.182, 52856.434 25/01/25,11:31:18,15,09,1, 11.9,1,1, -4.291, 10463.781, 415.171, 52856.408 25/01/25,11:31:18,16,09,1, 11.9,1,1, -4.291, 10463.796, 415.161, 52856.404 25/01/25,11:31:18,17,09,1, 11.9,1,1, -4.291, 10463.790, 415.152, 52856.361 25/01/25,11:31:18,18,09,1, 11.9,1,1, -4.291, 10463.807, 415.181, 52856.404 25/01/25,11:31:18,19,09,1, 11.9,1,1, -4.291, 10463.777, 415.155, 52856.371 25/01/25,11:31:19,00,08,1, 12.0,1,1, -4.294, 10463.774, 415.155, 52856.371 25/01/25,11:31:19,01,08,1, 12.0,1,1, -4.294, 10463.808, 415.171, 52856.438 25/01/25,11:31:19,02,08,1, 12.0,1,1, -4.294, 10463.806, 415.180, 52856.412 25/01/25,11:31:19,03,08,1, 12.0,1,1, -4.294, 10463.781, 415.169, 52856.392 25/01/25,11:31:19,04,08,1, 12.0,1,1, -4.294, 10463.792, 415.155, 52856.448 25/01/25,11:31:19,05,08,1, 12.0,1,1, -4.294, 10463.785, 415.159, 52856.479 25/01/25,11:31:19,06,08,1, 12.0,1,1, -4.294, 10463.792, 415.156, 52856.447 25/01/25,11:31:19,07,08,1, 12.0,1,1, -4.294, 10463.778, 415.144, 52856.378 25/01/25,11:31:19,08,08,1, 12.0,1,1, -4.294, 10463.781, 415.148, 52856.390 25/01/25,11:31:19,09,08,1, 12.0,1,1, -4.294, 10463.771, 415.154, 52856.414 25/01/25,11:31:19,10,08,1, 12.0,1,1, -4.294, 10463.818, 415.140, 52856.367 25/01/25,11:31:19,11,08,1, 12.0,1,1, -4.294, 10463.804, 415.140, 52856.296 25/01/25,11:31:19,12,08,1, 12.0,1,1, -4.294, 10463.807, 415.152, 52856.369 25/01/25,11:31:19,13,08,1, 12.0,1,1, -4.294, 10463.781, 415.121, 52856.333 25/01/25,11:31:19,14,08,1, 12.0,1,1, -4.294, 10463.766, 415.155, 52856.364 25/01/25,11:31:19,15,08,1, 12.0,1,1, -4.294, 10463.780, 415.171, 52856.405 25/01/25,11:31:19,16,08,1, 12.0,1,1, -4.294, 10463.798, 415.188, 52856.430 25/01/25,11:31:19,17,08,1, 12.0,1,1, -4.294, 10463.775, 415.158, 52856.389 25/01/25,11:31:19,18,08,1, 12.0,1,1, -4.294, 10463.777, 415.154, 52856.490 25/01/25,11:31:19,19,08,1, 12.0,1,1, -4.294, 10463.784, 415.138, 52856.471 25/01/25,11:31:20,00,08,1, 12.0,1,1, -4.297, 10463.783, 415.138, 52856.471 25/01/25,11:31:20,01,08,1, 12.0,1,1, -4.297, 10463.745, 415.125, 52856.407 25/01/25,11:31:20,02,08,1, 12.0,1,1, -4.297, 10463.776, 415.129, 52856.414 25/01/25,11:31:20,03,08,1, 12.0,1,1, -4.297, 10463.767, 415.094, 52856.373 25/01/25,11:31:20,04,08,1, 12.0,1,1, -4.297, 10463.769, 415.110, 52856.403 25/01/25,11:31:20,05,08,1, 12.0,1,1, -4.297, 10463.789, 415.124, 52856.375 25/01/25,11:31:20,06,08,1, 12.0,1,1, -4.297, 10463.777, 415.124, 52856.375 25/01/25,11:31:20,07,08,1, 12.0,1,1, -4.297, 10463.797, 415.122, 52856.406 25/01/25,11:31:20,08,08,1, 12.0,1,1, -4.297, 10463.787, 415.112, 52856.412 25/01/25,11:31:20,09,08,1, 12.0,1,1, -4.297, 10463.797, 415.124, 52856.341 25/01/25,11:31:20,10,08,1, 12.0,1,1, -4.297, 10463.770, 415.131, 52856.387 25/01/25,11:31:20,11,08,1, 12.0,1,1, -4.297, 10463.762, 415.115, 52856.430 25/01/25,11:31:20,12,08,1, 12.0,1,1, -4.297, 10463.783, 415.134, 52856.418 25/01/25,11:31:20,13,08,1, 12.0,1,1, -4.297, 10463.785, 415.104, 52856.367 25/01/25,11:31:20,14,08,1, 12.0,1,1, -4.297, 10463.788, 415.095, 52856.381 25/01/25,11:31:20,15,08,1, 12.0,1,1, -4.297, 10463.786, 415.121, 52856.425 25/01/25,11:31:20,16,08,1, 12.0,1,1, -4.297, 10463.787, 415.110, 52856.325 25/01/25,11:31:20,17,08,1, 12.0,1,1, -4.297, 10463.783, 415.091, 52856.399 25/01/25,11:31:20,18,08,1, 12.0,1,1, -4.297, 10463.785, 415.123, 52856.406 25/01/25,11:31:20,19,08,1, 12.0,1,1, -4.297, 10463.782, 415.129, 52856.411 25/01/25,11:31:21,00,08,1, 11.8,1,1, -4.292, 10463.774, 415.129, 52856.411 25/01/25,11:31:21,01,08,1, 11.8,1,1, -4.292, 10463.781, 415.085, 52856.377 25/01/25,11:31:21,02,08,1, 11.8,1,1, -4.292, 10463.778, 415.097, 52856.337 25/01/25,11:31:21,03,08,1, 11.8,1,1, -4.292, 10463.794, 415.086, 52856.389 25/01/25,11:31:21,04,08,1, 11.8,1,1, -4.292, 10463.784, 415.093, 52856.443 25/01/25,11:31:21,05,08,1, 11.8,1,1, -4.292, 10463.777, 415.084, 52856.392 25/01/25,11:31:21,06,08,1, 11.8,1,1, -4.292, 10463.786, 415.081, 52856.386 25/01/25,11:31:21,07,08,1, 11.8,1,1, -4.292, 10463.780, 415.085, 52856.443 25/01/25,11:31:21,08,08,1, 11.8,1,1, -4.292, 10463.784, 415.069, 52856.378 25/01/25,11:31:21,09,08,1, 11.8,1,1, -4.292, 10463.777, 415.100, 52856.392 25/01/25,11:31:21,10,08,1, 11.8,1,1, -4.292, 10463.773, 415.097, 52856.379 25/01/25,11:31:21,11,08,1, 11.8,1,1, -4.292, 10463.775, 415.099, 52856.415 25/01/25,11:31:21,12,08,1, 11.8,1,1, -4.292, 10463.788, 415.100, 52856.356 25/01/25,11:31:21,13,08,1, 11.8,1,1, -4.292, 10463.779, 415.087, 52856.376 25/01/25,11:31:21,14,08,1, 11.8,1,1, -4.292, 10463.764, 415.045, 52856.283 25/01/25,11:31:21,15,08,1, 11.8,1,1, -4.292, 10463.773, 415.101, 52856.408 25/01/25,11:31:21,16,08,1, 11.8,1,1, -4.292, 10463.787, 415.080, 52856.408 25/01/25,11:31:21,17,08,1, 11.8,1,1, -4.292, 10463.777, 415.076, 52856.429 25/01/25,11:31:21,18,08,1, 11.8,1,1, -4.292, 10463.775, 415.061, 52856.487 25/01/25,11:31:21,19,08,1, 11.8,1,1, -4.292, 10463.766, 415.072, 52856.407 25/01/25,11:31:22,00,08,1, 11.9,1,1, -4.295, 10463.766, 415.072, 52856.407 25/01/25,11:31:22,01,08,1, 11.9,1,1, -4.295, 10463.772, 415.064, 52856.337 25/01/25,11:31:22,02,08,1, 11.9,1,1, -4.295, 10463.773, 415.067, 52856.394 25/01/25,11:31:22,03,08,1, 11.9,1,1, -4.295, 10463.795, 415.050, 52856.335 25/01/25,11:31:22,04,08,1, 11.9,1,1, -4.295, 10463.784, 415.057, 52856.347 25/01/25,11:31:22,05,08,1, 11.9,1,1, -4.295, 10463.771, 415.061, 52856.429 25/01/25,11:31:22,06,08,1, 11.9,1,1, -4.295, 10463.780, 415.045, 52856.351 25/01/25,11:31:22,07,08,1, 11.9,1,1, -4.295, 10463.779, 415.050, 52856.409 25/01/25,11:31:22,08,08,1, 11.9,1,1, -4.295, 10463.775, 415.027, 52856.358 25/01/25,11:31:22,09,08,1, 11.9,1,1, -4.295, 10463.785, 415.028, 52856.404 25/01/25,11:31:22,10,08,1, 11.9,1,1, -4.295, 10463.750, 415.042, 52856.396 25/01/25,11:31:22,11,08,1, 11.9,1,1, -4.295, 10463.783, 415.039, 52856.403 25/01/25,11:31:22,12,08,1, 11.9,1,1, -4.295, 10463.778, 415.047, 52856.445 25/01/25,11:31:22,13,08,1, 11.9,1,1, -4.295, 10463.774, 415.056, 52856.343 25/01/25,11:31:22,14,08,1, 11.9,1,1, -4.295, 10463.768, 415.007, 52856.378 25/01/25,11:31:22,15,08,1, 11.9,1,1, -4.295, 10463.786, 415.022, 52856.320 25/01/25,11:31:22,16,08,1, 11.9,1,1, -4.295, 10463.771, 415.033, 52856.382 25/01/25,11:31:22,17,08,1, 11.9,1,1, -4.295, 10463.784, 415.012, 52856.396 25/01/25,11:31:22,18,08,1, 11.9,1,1, -4.295, 10463.753, 415.007, 52856.344 25/01/25,11:31:22,19,08,1, 11.9,1,1, -4.295, 10463.756, 415.020, 52856.301 25/01/25,11:31:23,00,08,1, 11.9,1,1, -4.294, 10463.749, 415.020, 52856.301 25/01/25,11:31:23,01,08,1, 11.9,1,1, -4.294, 10463.772, 415.026, 52856.406 25/01/25,11:31:23,02,08,1, 11.9,1,1, -4.294, 10463.754, 414.998, 52856.393 25/01/25,11:31:23,03,08,1, 11.9,1,1, -4.294, 10463.743, 415.016, 52856.397 25/01/25,11:31:23,04,08,1, 11.9,1,1, -4.294, 10463.760, 414.985, 52856.417 25/01/25,11:31:23,05,08,1, 11.9,1,1, -4.294, 10463.791, 414.991, 52856.315 25/01/25,11:31:23,06,08,1, 11.9,1,1, -4.294, 10463.757, 415.027, 52856.358 25/01/25,11:31:23,07,08,1, 11.9,1,1, -4.294, 10463.815, 414.983, 52856.242 25/01/25,11:31:23,08,08,1, 11.9,1,1, -4.294, 10463.757, 414.977, 52856.367 25/01/25,11:31:23,09,08,1, 11.9,1,1, -4.294, 10463.745, 414.984, 52856.352 25/01/25,11:31:23,10,08,1, 11.9,1,1, -4.294, 10463.748, 415.018, 52856.336 25/01/25,11:31:23,11,08,1, 11.9,1,1, -4.294, 10463.764, 415.010, 52856.410 25/01/25,11:31:23,12,08,1, 11.9,1,1, -4.294, 10463.781, 414.988, 52856.377 25/01/25,11:31:23,13,08,1, 11.9,1,1, -4.294, 10463.792, 414.997, 52856.291 25/01/25,11:31:23,14,08,1, 11.9,1,1, -4.294, 10463.776, 414.987, 52856.357 25/01/25,11:31:23,15,08,1, 11.9,1,1, -4.294, 10463.761, 414.978, 52856.375 25/01/25,11:31:23,16,08,1, 11.9,1,1, -4.294, 10463.771, 414.997, 52856.463 25/01/25,11:31:23,17,08,1, 11.9,1,1, -4.294, 10463.778, 414.996, 52856.441 25/01/25,11:31:23,18,08,1, 11.9,1,1, -4.294, 10463.757, 415.009, 52856.471 25/01/25,11:31:23,19,08,1, 11.9,1,1, -4.294, 10463.786, 415.001, 52856.345 25/01/25,11:31:24,00,08,1, 11.9,1,1, -4.299, 10463.783, 415.001, 52856.345 25/01/25,11:31:24,01,08,1, 11.9,1,1, -4.299, 10463.764, 414.978, 52856.358 25/01/25,11:31:24,02,08,1, 11.9,1,1, -4.299, 10463.794, 414.977, 52856.342 25/01/25,11:31:24,03,08,1, 11.9,1,1, -4.299, 10463.781, 415.000, 52856.418 25/01/25,11:31:24,04,08,1, 11.9,1,1, -4.299, 10463.793, 415.003, 52856.442 25/01/25,11:31:24,05,08,1, 11.9,1,1, -4.299, 10463.756, 414.970, 52856.423 25/01/25,11:31:24,06,08,1, 11.9,1,1, -4.299, 10463.772, 415.001, 52856.419 25/01/25,11:31:24,07,08,1, 11.9,1,1, -4.299, 10463.779, 414.986, 52856.430 25/01/25,11:31:24,08,08,1, 11.9,1,1, -4.299, 10463.758, 414.984, 52856.377 25/01/25,11:31:24,09,08,1, 11.9,1,1, -4.299, 10463.769, 415.006, 52856.459 25/01/25,11:31:24,10,08,1, 11.9,1,1, -4.299, 10463.776, 414.993, 52856.401 25/01/25,11:31:24,11,08,1, 11.9,1,1, -4.299, 10463.761, 414.977, 52856.451 25/01/25,11:31:24,12,08,1, 11.9,1,1, -4.299, 10463.754, 414.981, 52856.392 25/01/25,11:31:24,13,08,1, 11.9,1,1, -4.299, 10463.780, 415.012, 52856.394 25/01/25,11:31:24,14,08,1, 11.9,1,1, -4.299, 10463.756, 414.962, 52856.394 25/01/25,11:31:24,15,08,1, 11.9,1,1, -4.299, 10463.774, 414.990, 52856.316 25/01/25,11:31:24,16,08,1, 11.9,1,1, -4.299, 10463.764, 414.958, 52856.407 25/01/25,11:31:24,17,08,1, 11.9,1,1, -4.299, 10463.768, 414.993, 52856.419 25/01/25,11:31:24,18,08,1, 11.9,1,1, -4.299, 10463.754, 414.969, 52856.385 25/01/25,11:31:24,19,08,1, 11.9,1,1, -4.299, 10463.768, 414.951, 52856.286 25/01/25,11:31:25,00,08,1, 11.9,1,1, -4.297, 10463.766, 414.951, 52856.286 25/01/25,11:31:25,01,08,1, 11.9,1,1, -4.297, 10463.778, 414.968, 52856.348 25/01/25,11:31:25,02,08,1, 11.9,1,1, -4.297, 10463.734, 414.939, 52856.368 25/01/25,11:31:25,03,08,1, 11.9,1,1, -4.297, 10463.758, 414.990, 52856.421 25/01/25,11:31:25,04,08,1, 11.9,1,1, -4.297, 10463.756, 414.969, 52856.431 25/01/25,11:31:25,05,08,1, 11.9,1,1, -4.297, 10463.751, 414.953, 52856.432 25/01/25,11:31:25,06,08,1, 11.9,1,1, -4.297, 10463.743, 414.981, 52856.475 25/01/25,11:31:25,07,08,1, 11.9,1,1, -4.297, 10463.750, 414.967, 52856.322 25/01/25,11:31:25,08,08,1, 11.9,1,1, -4.297, 10463.745, 414.948, 52856.356 25/01/25,11:31:25,09,08,1, 11.9,1,1, -4.297, 10463.768, 414.923, 52856.299 25/01/25,11:31:25,10,08,1, 11.9,1,1, -4.297, 10463.764, 414.937, 52856.336 25/01/25,11:31:25,11,08,1, 11.9,1,1, -4.297, 10463.775, 414.949, 52856.395 25/01/25,11:31:25,12,08,1, 11.9,1,1, -4.297, 10463.757, 414.949, 52856.372 25/01/25,11:31:25,13,08,1, 11.9,1,1, -4.297, 10463.776, 414.957, 52856.386 25/01/25,11:31:25,14,08,1, 11.9,1,1, -4.297, 10463.783, 414.944, 52856.361 25/01/25,11:31:25,15,08,1, 11.9,1,1, -4.297, 10463.754, 414.947, 52856.329 25/01/25,11:31:25,16,08,1, 11.9,1,1, -4.297, 10463.760, 414.953, 52856.383 25/01/25,11:31:25,17,08,1, 11.9,1,1, -4.297, 10463.749, 414.979, 52856.492 25/01/25,11:31:25,18,08,1, 11.9,1,1, -4.297, 10463.780, 414.931, 52856.453 25/01/25,11:31:25,19,08,1, 11.9,1,1, -4.297, 10463.754, 414.967, 52856.376 25/01/25,11:31:26,00,08,1, 11.9,1,1, -4.294, 10463.749, 414.967, 52856.376 25/01/25,11:31:26,01,08,1, 11.9,1,1, -4.294, 10463.771, 414.947, 52856.383 25/01/25,11:31:26,02,08,1, 11.9,1,1, -4.294, 10463.759, 414.939, 52856.369 25/01/25,11:31:26,03,08,1, 11.9,1,1, -4.294, 10463.777, 414.921, 52856.326 25/01/25,11:31:26,04,08,1, 11.9,1,1, -4.294, 10463.747, 414.946, 52856.396 25/01/25,11:31:26,05,08,1, 11.9,1,1, -4.294, 10463.765, 414.946, 52856.370 25/01/25,11:31:26,06,08,1, 11.9,1,1, -4.294, 10463.781, 414.921, 52856.282 25/01/25,11:31:26,07,08,1, 11.9,1,1, -4.294, 10463.805, 414.949, 52856.348 25/01/25,11:31:26,08,08,1, 11.9,1,1, -4.294, 10463.772, 414.923, 52856.372 25/01/25,11:31:26,09,08,1, 11.9,1,1, -4.294, 10463.785, 414.920, 52856.335 25/01/25,11:31:26,10,08,1, 11.9,1,1, -4.294, 10463.768, 414.958, 52856.479 25/01/25,11:31:26,11,08,1, 11.9,1,1, -4.294, 10463.764, 414.937, 52856.440 25/01/25,11:31:26,12,08,1, 11.9,1,1, -4.294, 10463.751, 414.938, 52856.471 25/01/25,11:31:26,13,08,1, 11.9,1,1, -4.294, 10463.762, 414.917, 52856.396 25/01/25,11:31:26,14,08,1, 11.9,1,1, -4.294, 10463.773, 414.926, 52856.405 25/01/25,11:31:26,15,08,1, 11.9,1,1, -4.294, 10463.766, 414.919, 52856.394 25/01/25,11:31:26,16,08,1, 11.9,1,1, -4.294, 10463.776, 414.904, 52856.283 25/01/25,11:31:26,17,08,1, 11.9,1,1, -4.294, 10463.748, 414.911, 52856.382 25/01/25,11:31:26,18,08,1, 11.9,1,1, -4.294, 10463.770, 414.891, 52856.341 25/01/25,11:31:26,19,08,1, 11.9,1,1, -4.294, 10463.771, 414.905, 52856.321 25/01/25,11:31:27,00,07,1, 11.9,1,1, -4.293, 10463.766, 414.905, 52856.321 25/01/25,11:31:27,01,07,1, 11.9,1,1, -4.293, 10463.779, 414.952, 52856.365 25/01/25,11:31:27,02,07,1, 11.9,1,1, -4.293, 10463.765, 414.923, 52856.361 25/01/25,11:31:27,03,07,1, 11.9,1,1, -4.293, 10463.742, 414.927, 52856.428 25/01/25,11:31:27,04,07,1, 11.9,1,1, -4.293, 10463.771, 414.950, 52856.476 25/01/25,11:31:27,05,07,1, 11.9,1,1, -4.293, 10463.743, 414.923, 52856.394 25/01/25,11:31:27,06,07,1, 11.9,1,1, -4.293, 10463.760, 414.898, 52856.333 25/01/25,11:31:27,07,07,1, 11.9,1,1, -4.293, 10463.761, 414.918, 52856.364 25/01/25,11:31:27,08,07,1, 11.9,1,1, -4.293, 10463.765, 414.935, 52856.355 25/01/25,11:31:27,09,07,1, 11.9,1,1, -4.293, 10463.784, 414.886, 52856.355 25/01/25,11:31:27,10,07,1, 11.9,1,1, -4.293, 10463.778, 414.926, 52856.324 25/01/25,11:31:27,11,07,1, 11.9,1,1, -4.293, 10463.752, 414.918, 52856.333 25/01/25,11:31:27,12,07,1, 11.9,1,1, -4.293, 10463.760, 414.886, 52856.332 25/01/25,11:31:27,13,07,1, 11.9,1,1, -4.293, 10463.775, 414.904, 52856.317 25/01/25,11:31:27,14,07,1, 11.9,1,1, -4.293, 10463.777, 414.931, 52856.345 25/01/25,11:31:27,15,07,1, 11.9,1,1, -4.293, 10463.741, 414.932, 52856.428 25/01/25,11:31:27,16,07,1, 11.9,1,1, -4.293, 10463.732, 414.913, 52856.411 25/01/25,11:31:27,17,07,1, 11.9,1,1, -4.293, 10463.747, 414.928, 52856.458 25/01/25,11:31:27,18,07,1, 11.9,1,1, -4.293, 10463.741, 414.941, 52856.430 25/01/25,11:31:27,19,07,1, 11.9,1,1, -4.293, 10463.747, 414.902, 52856.319 25/01/25,11:31:28,00,07,1, 12.0,1,1, -4.294, 10463.741, 414.902, 52856.319 25/01/25,11:31:28,01,07,1, 12.0,1,1, -4.294, 10463.724, 414.920, 52856.418 25/01/25,11:31:28,02,07,1, 12.0,1,1, -4.294, 10463.777, 414.901, 52856.311 25/01/25,11:31:28,03,07,1, 12.0,1,1, -4.294, 10463.763, 414.900, 52856.450 25/01/25,11:31:28,04,07,1, 12.0,1,1, -4.294, 10463.731, 414.901, 52856.394 25/01/25,11:31:28,05,07,1, 12.0,1,1, -4.294, 10463.763, 414.907, 52856.332 25/01/25,11:31:28,06,07,1, 12.0,1,1, -4.294, 10463.762, 414.910, 52856.352 25/01/25,11:31:28,07,07,1, 12.0,1,1, -4.294, 10463.757, 414.905, 52856.367 25/01/25,11:31:28,08,07,1, 12.0,1,1, -4.294, 10463.731, 414.921, 52856.403 25/01/25,11:31:28,09,07,1, 12.0,1,1, -4.294, 10463.746, 414.889, 52856.411 25/01/25,11:31:28,10,07,1, 12.0,1,1, -4.294, 10463.719, 414.907, 52856.417 25/01/25,11:31:28,11,07,1, 12.0,1,1, -4.294, 10463.728, 414.919, 52856.402 25/01/25,11:31:28,12,07,1, 12.0,1,1, -4.294, 10463.727, 414.934, 52856.366 25/01/25,11:31:28,13,07,1, 12.0,1,1, -4.294, 10463.684, 414.892, 52856.401 25/01/25,11:31:28,14,07,1, 12.0,1,1, -4.294, 10463.733, 414.903, 52856.362 25/01/25,11:31:28,15,07,1, 12.0,1,1, -4.294, 10463.757, 414.918, 52856.418 25/01/25,11:31:28,16,07,1, 12.0,1,1, -4.294, 10463.751, 414.891, 52856.388 25/01/25,11:31:28,17,07,1, 12.0,1,1, -4.294, 10463.741, 414.906, 52856.450 25/01/25,11:31:28,18,07,1, 12.0,1,1, -4.294, 10463.726, 414.929, 52856.417 25/01/25,11:31:28,19,07,1, 12.0,1,1, -4.294, 10463.756, 414.900, 52856.348 25/01/25,11:31:29,00,07,1, 11.9,1,1, -4.294, 10463.749, 414.900, 52856.348 25/01/25,11:31:29,01,07,1, 11.9,1,1, -4.294, 10463.766, 414.900, 52856.402 25/01/25,11:31:29,02,07,1, 11.9,1,1, -4.294, 10463.759, 414.908, 52856.407 25/01/25,11:31:29,03,07,1, 11.9,1,1, -4.294, 10463.783, 414.891, 52856.436 25/01/25,11:31:29,04,07,1, 11.9,1,1, -4.294, 10463.762, 414.901, 52856.443 25/01/25,11:31:29,05,07,1, 11.9,1,1, -4.294, 10463.770, 414.899, 52856.445 25/01/25,11:31:29,06,07,1, 11.9,1,1, -4.294, 10463.718, 414.910, 52856.400 25/01/25,11:31:29,07,07,1, 11.9,1,1, -4.294, 10463.754, 414.894, 52856.377 25/01/25,11:31:29,08,07,1, 11.9,1,1, -4.294, 10463.760, 414.924, 52856.393 25/01/25,11:31:29,09,07,1, 11.9,1,1, -4.294, 10463.740, 414.894, 52856.397 25/01/25,11:31:29,10,07,1, 11.9,1,1, -4.294, 10463.760, 414.879, 52856.361 25/01/25,11:31:29,11,07,1, 11.9,1,1, -4.294, 10463.749, 414.927, 52856.421 25/01/25,11:31:29,12,07,1, 11.9,1,1, -4.294, 10463.740, 414.932, 52856.383 25/01/25,11:31:29,13,07,1, 11.9,1,1, -4.294, 10463.742, 414.886, 52856.409 25/01/25,11:31:29,14,07,1, 11.9,1,1, -4.294, 10463.746, 414.897, 52856.440 25/01/25,11:31:29,15,07,1, 11.9,1,1, -4.294, 10463.762, 414.911, 52856.409 25/01/25,11:31:29,16,07,1, 11.9,1,1, -4.294, 10463.750, 414.903, 52856.378 25/01/25,11:31:29,17,07,1, 11.9,1,1, -4.294, 10463.762, 414.910, 52856.421 25/01/25,11:31:29,18,07,1, 11.9,1,1, -4.294, 10463.752, 414.902, 52856.436 25/01/25,11:31:29,19,07,1, 11.9,1,1, -4.294, 10463.771, 414.898, 52856.356 25/01/25,11:31:30,00,07,1, 11.9,1,1, -4.291, 10463.766, 414.898, 52856.356 25/01/25,11:31:30,01,07,1, 11.9,1,1, -4.291, 10463.740, 414.914, 52856.379 25/01/25,11:31:30,02,07,1, 11.9,1,1, -4.291, 10463.752, 414.893, 52856.403 25/01/25,11:31:30,03,07,1, 11.9,1,1, -4.291, 10463.736, 414.903, 52856.370 25/01/25,11:31:30,04,07,1, 11.9,1,1, -4.291, 10463.737, 414.898, 52856.374 25/01/25,11:31:30,05,07,1, 11.9,1,1, -4.291, 10463.751, 414.914, 52856.340 25/01/25,11:31:30,06,07,1, 11.9,1,1, -4.291, 10463.753, 414.902, 52856.346 25/01/25,11:31:30,07,07,1, 11.9,1,1, -4.291, 10463.751, 414.918, 52856.421 25/01/25,11:31:30,08,07,1, 11.9,1,1, -4.291, 10463.739, 414.905, 52856.473 25/01/25,11:31:30,09,07,1, 11.9,1,1, -4.291, 10463.769, 414.910, 52856.482 25/01/25,11:31:30,10,07,1, 11.9,1,1, -4.291, 10463.723, 414.904, 52856.402 25/01/25,11:31:30,11,07,1, 11.9,1,1, -4.291, 10463.744, 414.921, 52856.401 25/01/25,11:31:30,12,07,1, 11.9,1,1, -4.291, 10463.741, 414.917, 52856.378 25/01/25,11:31:30,13,07,1, 11.9,1,1, -4.291, 10463.757, 414.909, 52856.383 25/01/25,11:31:30,14,07,1, 11.9,1,1, -4.291, 10463.769, 414.912, 52856.437 25/01/25,11:31:30,15,07,1, 11.9,1,1, -4.291, 10463.766, 414.904, 52856.361 25/01/25,11:31:30,16,07,1, 11.9,1,1, -4.291, 10463.771, 414.902, 52856.392 25/01/25,11:31:30,17,07,1, 11.9,1,1, -4.291, 10463.760, 414.903, 52856.390 25/01/25,11:31:30,18,07,1, 11.9,1,1, -4.291, 10463.758, 414.900, 52856.365 25/01/25,11:31:30,19,07,1, 11.9,1,1, -4.291, 10463.744, 414.926, 52856.357 25/01/25,11:31:31,00,08,1, 11.8,1,1, -4.295, 10463.741, 414.926, 52856.357 25/01/25,11:31:31,01,08,1, 11.8,1,1, -4.295, 10463.760, 414.920, 52856.412 25/01/25,11:31:31,02,08,1, 11.8,1,1, -4.295, 10463.751, 414.908, 52856.522 25/01/25,11:31:31,03,08,1, 11.8,1,1, -4.295, 10463.769, 414.938, 52856.513 25/01/25,11:31:31,04,08,1, 11.8,1,1, -4.295, 10463.773, 414.906, 52856.432 25/01/25,11:31:31,05,08,1, 11.8,1,1, -4.295, 10463.793, 414.926, 52856.554 25/01/25,11:31:31,06,08,1, 11.8,1,1, -4.295, 10463.747, 414.927, 52856.333 25/01/25,11:31:31,07,08,1, 11.8,1,1, -4.295, 10463.754, 414.908, 52856.426 25/01/25,11:31:31,08,08,1, 11.8,1,1, -4.295, 10463.758, 414.925, 52856.478 25/01/25,11:31:31,09,08,1, 11.8,1,1, -4.295, 10463.759, 414.918, 52856.414 25/01/25,11:31:31,10,08,1, 11.8,1,1, -4.295, 10463.736, 414.914, 52856.443 25/01/25,11:31:31,11,08,1, 11.8,1,1, -4.295, 10463.750, 414.924, 52856.411 25/01/25,11:31:31,12,08,1, 11.8,1,1, -4.295, 10463.747, 414.919, 52856.396 25/01/25,11:31:31,13,08,1, 11.8,1,1, -4.295, 10463.740, 414.913, 52856.354 25/01/25,11:31:31,14,08,1, 11.8,1,1, -4.295, 10463.750, 414.905, 52856.391 25/01/25,11:31:31,15,08,1, 11.8,1,1, -4.295, 10463.763, 414.925, 52856.440 25/01/25,11:31:31,16,08,1, 11.8,1,1, -4.295, 10463.770, 414.925, 52856.513 25/01/25,11:31:31,17,08,1, 11.8,1,1, -4.295, 10463.745, 414.926, 52856.437 25/01/25,11:31:31,18,08,1, 11.8,1,1, -4.295, 10463.762, 414.909, 52856.446 25/01/25,11:31:31,19,08,1, 11.8,1,1, -4.295, 10463.754, 414.947, 52856.367 25/01/25,11:31:32,00,09,1, 11.9,1,1, -4.294, 10463.749, 414.947, 52856.367 25/01/25,11:31:32,01,09,1, 11.9,1,1, -4.294, 10463.777, 414.930, 52856.377 25/01/25,11:31:32,02,09,1, 11.9,1,1, -4.294, 10463.747, 414.943, 52856.440 25/01/25,11:31:32,03,09,1, 11.9,1,1, -4.294, 10463.775, 414.914, 52856.417 25/01/25,11:31:32,04,09,1, 11.9,1,1, -4.294, 10463.754, 414.922, 52856.369 25/01/25,11:31:32,05,09,1, 11.9,1,1, -4.294, 10463.745, 414.944, 52856.413 25/01/25,11:31:32,06,09,1, 11.9,1,1, -4.294, 10463.750, 414.941, 52856.372 25/01/25,11:31:32,07,09,1, 11.9,1,1, -4.294, 10463.757, 414.927, 52856.458 25/01/25,11:31:32,08,09,1, 11.9,1,1, -4.294, 10463.761, 414.906, 52856.405 25/01/25,11:31:32,09,09,1, 11.9,1,1, -4.294, 10463.735, 414.927, 52856.425 25/01/25,11:31:32,10,09,1, 11.9,1,1, -4.294, 10463.749, 414.941, 52856.481 25/01/25,11:31:32,11,09,1, 11.9,1,1, -4.294, 10463.751, 414.919, 52856.406 25/01/25,11:31:32,12,09,1, 11.9,1,1, -4.294, 10463.750, 414.918, 52856.441 25/01/25,11:31:32,13,09,1, 11.9,1,1, -4.294, 10463.764, 414.935, 52856.426 25/01/25,11:31:32,14,09,1, 11.9,1,1, -4.294, 10463.773, 414.935, 52856.365 25/01/25,11:31:32,15,09,1, 11.9,1,1, -4.294, 10463.769, 414.908, 52856.160 25/01/25,11:31:32,16,09,1, 11.9,1,1, -4.294, 10463.730, 414.945, 52856.533 25/01/25,11:31:32,17,09,1, 11.9,1,1, -4.294, 10463.739, 414.936, 52856.533 25/01/25,11:31:32,18,09,1, 11.9,1,1, -4.294, 10463.757, 414.945, 52856.437 25/01/25,11:31:32,19,09,1, 11.9,1,1, -4.294, 10463.757, 414.965, 52856.688 25/01/25,11:31:33,00,09,1, 11.9,1,1, -4.292, 10463.749, 414.965, 52856.688 25/01/25,11:31:33,01,09,1, 11.9,1,1, -4.292, 10463.787, 414.923, 52856.375 25/01/25,11:31:33,02,09,1, 11.9,1,1, -4.292, 10463.763, 414.927, 52856.431 25/01/25,11:31:33,03,09,1, 11.9,1,1, -4.292, 10463.773, 414.959, 52856.503 25/01/25,11:31:33,04,09,1, 11.9,1,1, -4.292, 10463.752, 414.971, 52856.408 25/01/25,11:31:33,05,09,1, 11.9,1,1, -4.292, 10463.782, 414.930, 52856.383 25/01/25,11:31:33,06,09,1, 11.9,1,1, -4.292, 10463.751, 414.941, 52856.418 25/01/25,11:31:33,07,09,1, 11.9,1,1, -4.292, 10463.756, 414.958, 52856.352 25/01/25,11:31:33,08,09,1, 11.9,1,1, -4.292, 10463.749, 414.939, 52856.338 25/01/25,11:31:33,09,09,1, 11.9,1,1, -4.292, 10463.749, 414.940, 52856.478 25/01/25,11:31:33,10,09,1, 11.9,1,1, -4.292, 10463.748, 414.943, 52856.412 25/01/25,11:31:33,11,09,1, 11.9,1,1, -4.292, 10463.769, 414.899, 52856.387 25/01/25,11:31:33,12,09,1, 11.9,1,1, -4.292, 10463.746, 414.932, 52856.402 25/01/25,11:31:33,13,09,1, 11.9,1,1, -4.292, 10463.769, 414.932, 52856.402 25/01/25,11:31:33,14,09,1, 11.9,1,1, -4.292, 10463.781, 414.932, 52856.409 25/01/25,11:31:33,15,09,1, 11.9,1,1, -4.292, 10463.742, 414.945, 52856.460 25/01/25,11:31:33,16,09,1, 11.9,1,1, -4.292, 10463.772, 414.969, 52856.464 25/01/25,11:31:33,17,09,1, 11.9,1,1, -4.292, 10463.763, 414.986, 52856.491 25/01/25,11:31:33,18,09,1, 11.9,1,1, -4.292, 10463.775, 414.960, 52856.397 25/01/25,11:31:33,19,09,1, 11.9,1,1, -4.292, 10463.755, 414.946, 52856.430 25/01/25,11:31:34,00,09,1, 12.0,1,1, -4.293, 10463.749, 414.946, 52856.430 25/01/25,11:31:34,01,09,1, 12.0,1,1, -4.293, 10463.782, 414.949, 52856.415 25/01/25,11:31:34,02,09,1, 12.0,1,1, -4.293, 10463.755, 414.953, 52856.462 25/01/25,11:31:34,03,09,1, 12.0,1,1, -4.293, 10463.765, 414.967, 52856.505 25/01/25,11:31:34,04,09,1, 12.0,1,1, -4.293, 10463.760, 414.961, 52856.497 25/01/25,11:31:34,05,09,1, 12.0,1,1, -4.293, 10463.751, 414.924, 52856.395 25/01/25,11:31:34,06,09,1, 12.0,1,1, -4.293, 10463.760, 414.967, 52856.433 25/01/25,11:31:34,07,09,1, 12.0,1,1, -4.293, 10463.759, 414.955, 52856.431 25/01/25,11:31:34,08,09,1, 12.0,1,1, -4.293, 10463.758, 414.959, 52856.416 25/01/25,11:31:34,09,09,1, 12.0,1,1, -4.293, 10463.767, 414.949, 52856.404 25/01/25,11:31:34,10,09,1, 12.0,1,1, -4.293, 10463.776, 414.992, 52856.516 25/01/25,11:31:34,11,09,1, 12.0,1,1, -4.293, 10463.752, 414.995, 52856.433 25/01/25,11:31:34,12,09,1, 12.0,1,1, -4.293, 10463.772, 414.979, 52856.417 25/01/25,11:31:34,13,09,1, 12.0,1,1, -4.293, 10463.761, 414.962, 52856.355 25/01/25,11:31:34,14,09,1, 12.0,1,1, -4.293, 10463.767, 414.972, 52856.471 25/01/25,11:31:34,15,09,1, 12.0,1,1, -4.293, 10463.746, 414.982, 52856.425 25/01/25,11:31:34,16,09,1, 12.0,1,1, -4.293, 10463.770, 414.992, 52856.466 25/01/25,11:31:34,17,09,1, 12.0,1,1, -4.293, 10463.776, 414.977, 52856.400 25/01/25,11:31:34,18,09,1, 12.0,1,1, -4.293, 10463.768, 414.986, 52856.413 25/01/25,11:31:34,19,09,1, 12.0,1,1, -4.293, 10463.741, 414.984, 52856.392 25/01/25,11:31:35,00,08,1, 11.9,1,1, -4.293, 10463.741, 414.984, 52856.392 25/01/25,11:31:35,01,08,1, 11.9,1,1, -4.293, 10463.762, 415.008, 52856.377 25/01/25,11:31:35,02,08,1, 11.9,1,1, -4.293, 10463.757, 415.003, 52856.509 25/01/25,11:31:35,03,08,1, 11.9,1,1, -4.293, 10463.758, 414.983, 52856.472 25/01/25,11:31:35,04,08,1, 11.9,1,1, -4.293, 10463.760, 415.005, 52856.463 25/01/25,11:31:35,05,08,1, 11.9,1,1, -4.293, 10463.756, 414.992, 52856.445 25/01/25,11:31:35,06,08,1, 11.9,1,1, -4.293, 10463.754, 415.002, 52856.397 25/01/25,11:31:35,07,08,1, 11.9,1,1, -4.293, 10463.776, 414.984, 52856.414 25/01/25,11:31:35,08,08,1, 11.9,1,1, -4.293, 10463.774, 414.987, 52856.447 25/01/25,11:31:35,09,08,1, 11.9,1,1, -4.293, 10463.766, 414.985, 52856.400 25/01/25,11:31:35,10,08,1, 11.9,1,1, -4.293, 10463.773, 415.002, 52856.495 25/01/25,11:31:35,11,08,1, 11.9,1,1, -4.293, 10463.770, 415.006, 52856.455 25/01/25,11:31:35,12,08,1, 11.9,1,1, -4.293, 10463.771, 414.998, 52856.404 25/01/25,11:31:35,13,08,1, 11.9,1,1, -4.293, 10463.772, 415.004, 52856.384 25/01/25,11:31:35,14,08,1, 11.9,1,1, -4.293, 10463.743, 415.011, 52856.397 25/01/25,11:31:35,15,08,1, 11.9,1,1, -4.293, 10463.770, 414.999, 52856.463 25/01/25,11:31:35,16,08,1, 11.9,1,1, -4.293, 10463.771, 415.029, 52856.446 25/01/25,11:31:35,17,08,1, 11.9,1,1, -4.293, 10463.754, 415.010, 52856.446 25/01/25,11:31:35,18,08,1, 11.9,1,1, -4.293, 10463.745, 415.007, 52856.403 25/01/25,11:31:35,19,08,1, 11.9,1,1, -4.293, 10463.745, 415.012, 52856.382 25/01/25,11:31:36,00,09,1, 11.9,1,1, -4.298, 10463.741, 415.012, 52856.382 25/01/25,11:31:36,01,09,1, 11.9,1,1, -4.298, 10463.753, 415.027, 52856.413 25/01/25,11:31:36,02,09,1, 11.9,1,1, -4.298, 10463.758, 414.987, 52856.472 25/01/25,11:31:36,03,09,1, 11.9,1,1, -4.298, 10463.756, 414.997, 52856.411 25/01/25,11:31:36,04,09,1, 11.9,1,1, -4.298, 10463.754, 415.001, 52856.389 25/01/25,11:31:36,05,09,1, 11.9,1,1, -4.298, 10463.757, 415.036, 52856.417 25/01/25,11:31:36,06,09,1, 11.9,1,1, -4.298, 10463.755, 415.009, 52856.408 25/01/25,11:31:36,07,09,1, 11.9,1,1, -4.298, 10463.761, 415.028, 52856.493 25/01/25,11:31:36,08,09,1, 11.9,1,1, -4.298, 10463.754, 415.037, 52856.515 25/01/25,11:31:36,09,09,1, 11.9,1,1, -4.298, 10463.774, 415.024, 52856.477 25/01/25,11:31:36,10,09,1, 11.9,1,1, -4.298, 10463.766, 415.005, 52856.474 25/01/25,11:31:36,11,09,1, 11.9,1,1, -4.298, 10463.776, 415.033, 52856.429 25/01/25,11:31:36,12,09,1, 11.9,1,1, -4.298, 10463.787, 415.022, 52856.395 25/01/25,11:31:36,13,09,1, 11.9,1,1, -4.298, 10463.762, 414.993, 52856.426 25/01/25,11:31:36,14,09,1, 11.9,1,1, -4.298, 10463.743, 415.016, 52856.406 25/01/25,11:31:36,15,09,1, 11.9,1,1, -4.298, 10463.779, 415.043, 52856.438 25/01/25,11:31:36,16,09,1, 11.9,1,1, -4.298, 10463.753, 414.987, 52856.459 25/01/25,11:31:36,17,09,1, 11.9,1,1, -4.298, 10463.758, 415.025, 52856.445 25/01/25,11:31:36,18,09,1, 11.9,1,1, -4.298, 10463.778, 415.038, 52856.451 25/01/25,11:31:36,19,09,1, 11.9,1,1, -4.298, 10463.755, 415.050, 52856.422 25/01/25,11:31:37,00,08,1, 11.9,1,1, -4.293, 10463.749, 415.050, 52856.422 25/01/25,11:31:37,01,08,1, 11.9,1,1, -4.293, 10463.774, 415.040, 52856.505 25/01/25,11:31:37,02,08,1, 11.9,1,1, -4.293, 10463.754, 415.072, 52856.532 25/01/25,11:31:37,03,08,1, 11.9,1,1, -4.293, 10463.765, 415.046, 52856.365 25/01/25,11:31:37,04,08,1, 11.9,1,1, -4.293, 10463.782, 415.015, 52856.371 25/01/25,11:31:37,05,08,1, 11.9,1,1, -4.293, 10463.774, 415.065, 52856.408 25/01/25,11:31:37,06,08,1, 11.9,1,1, -4.293, 10463.772, 415.035, 52856.420 25/01/25,11:31:37,07,08,1, 11.9,1,1, -4.293, 10463.753, 415.051, 52856.459 25/01/25,11:31:37,08,08,1, 11.9,1,1, -4.293, 10463.766, 415.053, 52856.440 25/01/25,11:31:37,09,08,1, 11.9,1,1, -4.293, 10463.763, 415.075, 52856.404 25/01/25,11:31:37,10,08,1, 11.9,1,1, -4.293, 10463.778, 415.071, 52856.407 25/01/25,11:31:37,11,08,1, 11.9,1,1, -4.293, 10463.747, 415.056, 52856.420 25/01/25,11:31:37,12,08,1, 11.9,1,1, -4.293, 10463.770, 415.040, 52856.370 25/01/25,11:31:37,13,08,1, 11.9,1,1, -4.293, 10463.785, 415.069, 52856.407 25/01/25,11:31:37,14,08,1, 11.9,1,1, -4.293, 10463.757, 415.055, 52856.481 25/01/25,11:31:37,15,08,1, 11.9,1,1, -4.293, 10463.759, 415.079, 52856.502 25/01/25,11:31:37,16,08,1, 11.9,1,1, -4.293, 10463.786, 415.078, 52856.468 25/01/25,11:31:37,17,08,1, 11.9,1,1, -4.293, 10463.782, 415.058, 52856.482 25/01/25,11:31:37,18,08,1, 11.9,1,1, -4.293, 10463.762, 415.047, 52856.420 25/01/25,11:31:37,19,08,1, 11.9,1,1, -4.293, 10463.796, 415.070, 52856.402 25/01/25,11:31:38,00,08,1, 12.0,1,1, -4.296, 10463.791, 415.070, 52856.402 25/01/25,11:31:38,01,08,1, 12.0,1,1, -4.296, 10463.777, 415.072, 52856.454 25/01/25,11:31:38,02,08,1, 12.0,1,1, -4.296, 10463.760, 415.096, 52856.356 25/01/25,11:31:38,03,08,1, 12.0,1,1, -4.296, 10463.768, 415.082, 52856.411 25/01/25,11:31:38,04,08,1, 12.0,1,1, -4.296, 10463.764, 415.075, 52856.328 25/01/25,11:31:38,05,08,1, 12.0,1,1, -4.296, 10463.806, 415.096, 52856.382 25/01/25,11:31:38,06,08,1, 12.0,1,1, -4.296, 10463.787, 415.108, 52856.491 25/01/25,11:31:38,07,08,1, 12.0,1,1, -4.296, 10463.771, 415.078, 52856.429 25/01/25,11:31:38,08,08,1, 12.0,1,1, -4.296, 10463.785, 415.077, 52856.408 25/01/25,11:31:38,09,08,1, 12.0,1,1, -4.296, 10463.787, 415.083, 52856.440 25/01/25,11:31:38,10,08,1, 12.0,1,1, -4.296, 10463.764, 415.084, 52856.337 25/01/25,11:31:38,11,08,1, 12.0,1,1, -4.296, 10463.780, 415.105, 52856.404 25/01/25,11:31:38,12,08,1, 12.0,1,1, -4.296, 10463.764, 415.087, 52856.401 25/01/25,11:31:38,13,08,1, 12.0,1,1, -4.296, 10463.778, 415.076, 52856.388 25/01/25,11:31:38,14,08,1, 12.0,1,1, -4.296, 10463.780, 415.076, 52856.427 25/01/25,11:31:38,15,08,1, 12.0,1,1, -4.296, 10463.755, 415.062, 52856.406 25/01/25,11:31:38,16,08,1, 12.0,1,1, -4.296, 10463.775, 415.093, 52856.332 25/01/25,11:31:38,17,08,1, 12.0,1,1, -4.296, 10463.790, 415.093, 52856.396 25/01/25,11:31:38,18,08,1, 12.0,1,1, -4.296, 10463.779, 415.081, 52856.408 25/01/25,11:31:38,19,08,1, 12.0,1,1, -4.296, 10463.769, 415.096, 52856.469 25/01/25,11:31:39,00,09,1, 11.9,1,1, -4.293, 10463.766, 415.096, 52856.469 25/01/25,11:31:39,01,09,1, 11.9,1,1, -4.293, 10463.800, 415.103, 52856.490 25/01/25,11:31:39,02,09,1, 11.9,1,1, -4.293, 10463.774, 415.099, 52856.471 25/01/25,11:31:39,03,09,1, 11.9,1,1, -4.293, 10463.748, 415.120, 52856.436 25/01/25,11:31:39,04,09,1, 11.9,1,1, -4.293, 10463.755, 415.107, 52856.380 25/01/25,11:31:39,05,09,1, 11.9,1,1, -4.293, 10463.791, 415.117, 52856.394 25/01/25,11:31:39,06,09,1, 11.9,1,1, -4.293, 10463.785, 415.125, 52856.358 25/01/25,11:31:39,07,09,1, 11.9,1,1, -4.293, 10463.793, 415.137, 52856.385 25/01/25,11:31:39,08,09,1, 11.9,1,1, -4.293, 10463.773, 415.139, 52856.419 25/01/25,11:31:39,09,09,1, 11.9,1,1, -4.293, 10463.800, 415.147, 52856.429 25/01/25,11:31:39,10,09,1, 11.9,1,1, -4.293, 10463.790, 415.132, 52856.378 25/01/25,11:31:39,11,09,1, 11.9,1,1, -4.293, 10463.791, 415.125, 52856.408 25/01/25,11:31:39,12,09,1, 11.9,1,1, -4.293, 10463.779, 415.112, 52856.378 25/01/25,11:31:39,13,09,1, 11.9,1,1, -4.293, 10463.781, 415.145, 52856.469 25/01/25,11:31:39,14,09,1, 11.9,1,1, -4.293, 10463.814, 415.160, 52856.458 25/01/25,11:31:39,15,09,1, 11.9,1,1, -4.293, 10463.798, 415.113, 52856.392 25/01/25,11:31:39,16,09,1, 11.9,1,1, -4.293, 10463.806, 415.153, 52856.421 25/01/25,11:31:39,17,09,1, 11.9,1,1, -4.293, 10463.807, 415.139, 52856.371 25/01/25,11:31:39,18,09,1, 11.9,1,1, -4.293, 10463.763, 415.151, 52856.359 25/01/25,11:31:39,19,09,1, 11.9,1,1, -4.293, 10463.783, 415.131, 52856.404 25/01/25,11:31:40,00,09,1, 11.9,1,1, -4.294, 10463.783, 415.131, 52856.404 25/01/25,11:31:40,01,09,1, 11.9,1,1, -4.294, 10463.789, 415.157, 52856.395 25/01/25,11:31:40,02,09,1, 11.9,1,1, -4.294, 10463.777, 415.137, 52856.424 25/01/25,11:31:40,03,09,1, 11.9,1,1, -4.294, 10463.792, 415.149, 52856.476 25/01/25,11:31:40,04,09,1, 11.9,1,1, -4.294, 10463.806, 415.166, 52856.464 25/01/25,11:31:40,05,09,1, 11.9,1,1, -4.294, 10463.779, 415.145, 52856.454 25/01/25,11:31:40,06,09,1, 11.9,1,1, -4.294, 10463.807, 415.170, 52856.416 25/01/25,11:31:40,07,09,1, 11.9,1,1, -4.294, 10463.789, 415.170, 52856.456 25/01/25,11:31:40,08,09,1, 11.9,1,1, -4.294, 10463.792, 415.155, 52856.452 25/01/25,11:31:40,09,09,1, 11.9,1,1, -4.294, 10463.804, 415.168, 52856.474 25/01/25,11:31:40,10,09,1, 11.9,1,1, -4.294, 10463.806, 415.148, 52856.432 25/01/25,11:31:40,11,09,1, 11.9,1,1, -4.294, 10463.815, 415.177, 52856.429 25/01/25,11:31:40,12,09,1, 11.9,1,1, -4.294, 10463.808, 415.152, 52856.357 25/01/25,11:31:40,13,09,1, 11.9,1,1, -4.294, 10463.827, 415.183, 52856.446 25/01/25,11:31:40,14,09,1, 11.9,1,1, -4.294, 10463.822, 415.197, 52856.421 25/01/25,11:31:40,15,09,1, 11.9,1,1, -4.294, 10463.831, 415.161, 52856.365 25/01/25,11:31:40,16,09,1, 11.9,1,1, -4.294, 10463.784, 415.176, 52856.419 25/01/25,11:31:40,17,09,1, 11.9,1,1, -4.294, 10463.811, 415.182, 52856.430 25/01/25,11:31:40,18,09,1, 11.9,1,1, -4.294, 10463.799, 415.193, 52856.511 25/01/25,11:31:40,19,09,1, 11.9,1,1, -4.294, 10463.791, 415.200, 52856.497 25/01/25,11:31:41,00,08,1, 11.9,1,1, -4.293, 10463.783, 415.200, 52856.497 25/01/25,11:31:41,01,08,1, 11.9,1,1, -4.293, 10463.808, 415.173, 52856.494 25/01/25,11:31:41,02,08,1, 11.9,1,1, -4.293, 10463.778, 415.173, 52856.393 25/01/25,11:31:41,03,08,1, 11.9,1,1, -4.293, 10463.811, 415.163, 52856.399 25/01/25,11:31:41,04,08,1, 11.9,1,1, -4.293, 10463.816, 415.175, 52856.420 25/01/25,11:31:41,05,08,1, 11.9,1,1, -4.293, 10463.790, 415.144, 52856.332 25/01/25,11:31:41,06,08,1, 11.9,1,1, -4.293, 10463.784, 415.157, 52856.411 25/01/25,11:31:41,07,08,1, 11.9,1,1, -4.293, 10463.799, 415.195, 52856.465 25/01/25,11:31:41,08,08,1, 11.9,1,1, -4.293, 10463.799, 415.176, 52856.434 25/01/25,11:31:41,09,08,1, 11.9,1,1, -4.293, 10463.809, 415.148, 52856.460 25/01/25,11:31:41,10,08,1, 11.9,1,1, -4.293, 10463.803, 415.179, 52856.196 25/01/25,11:31:41,11,08,1, 11.9,1,1, -4.293, 10463.787, 415.191, 52856.474 25/01/25,11:31:41,12,08,1, 11.9,1,1, -4.293, 10463.756, 415.193, 52856.532 25/01/25,11:31:41,13,08,1, 11.9,1,1, -4.293, 10463.784, 415.208, 52856.466 25/01/25,11:31:41,14,08,1, 11.9,1,1, -4.293, 10463.809, 415.195, 52856.720 25/01/25,11:31:41,15,08,1, 11.9,1,1, -4.293, 10463.810, 415.200, 52856.439 25/01/25,11:31:41,16,08,1, 11.9,1,1, -4.293, 10463.797, 415.203, 52856.480 25/01/25,11:31:41,17,08,1, 11.9,1,1, -4.293, 10463.791, 415.201, 52856.375 25/01/25,11:31:41,18,08,1, 11.9,1,1, -4.293, 10463.813, 415.234, 52856.469 25/01/25,11:31:41,19,08,1, 11.9,1,1, -4.293, 10463.823, 415.175, 52856.451 25/01/25,11:31:42,00,08,1, 11.9,1,1, -4.293, 10463.816, 415.175, 52856.451 25/01/25,11:31:42,01,08,1, 11.9,1,1, -4.293, 10463.822, 415.215, 52856.464 25/01/25,11:31:42,02,08,1, 11.9,1,1, -4.293, 10463.803, 415.172, 52856.444 25/01/25,11:31:42,03,08,1, 11.9,1,1, -4.293, 10463.825, 415.218, 52856.445 25/01/25,11:31:42,04,08,1, 11.9,1,1, -4.293, 10463.805, 415.234, 52856.449 25/01/25,11:31:42,05,08,1, 11.9,1,1, -4.293, 10463.827, 415.230, 52856.516 25/01/25,11:31:42,06,08,1, 11.9,1,1, -4.293, 10463.802, 415.219, 52856.457 25/01/25,11:31:42,07,08,1, 11.9,1,1, -4.293, 10463.799, 415.219, 52856.496 25/01/25,11:31:42,08,08,1, 11.9,1,1, -4.293, 10463.830, 415.245, 52856.459 25/01/25,11:31:42,09,08,1, 11.9,1,1, -4.293, 10463.794, 415.230, 52856.495 25/01/25,11:31:42,10,08,1, 11.9,1,1, -4.293, 10463.808, 415.219, 52856.437 25/01/25,11:31:42,11,08,1, 11.9,1,1, -4.293, 10463.834, 415.252, 52856.382 25/01/25,11:31:42,12,08,1, 11.9,1,1, -4.293, 10463.806, 415.234, 52856.476 25/01/25,11:31:42,13,08,1, 11.9,1,1, -4.293, 10463.796, 415.247, 52856.509 25/01/25,11:31:42,14,08,1, 11.9,1,1, -4.293, 10463.818, 415.235, 52856.457 25/01/25,11:31:42,15,08,1, 11.9,1,1, -4.293, 10463.808, 415.249, 52856.414 25/01/25,11:31:42,16,08,1, 11.9,1,1, -4.293, 10463.801, 415.254, 52856.467 25/01/25,11:31:42,17,08,1, 11.9,1,1, -4.293, 10463.815, 415.228, 52856.407 25/01/25,11:31:42,18,08,1, 11.9,1,1, -4.293, 10463.830, 415.254, 52856.437 25/01/25,11:31:42,19,08,1, 11.9,1,1, -4.293, 10463.824, 415.227, 52856.428 25/01/25,11:31:43,00,08,1, 11.9,1,1, -4.294, 10463.816, 415.227, 52856.428 25/01/25,11:31:43,01,08,1, 11.9,1,1, -4.294, 10463.814, 415.260, 52856.406 25/01/25,11:31:43,02,08,1, 11.9,1,1, -4.294, 10463.799, 415.250, 52856.356 25/01/25,11:31:43,03,08,1, 11.9,1,1, -4.294, 10463.788, 415.252, 52856.406 25/01/25,11:31:43,04,08,1, 11.9,1,1, -4.294, 10463.788, 415.266, 52856.476 25/01/25,11:31:43,05,08,1, 11.9,1,1, -4.294, 10463.805, 415.289, 52856.434 25/01/25,11:31:43,06,08,1, 11.9,1,1, -4.294, 10463.796, 415.241, 52856.463 25/01/25,11:31:43,07,08,1, 11.9,1,1, -4.294, 10463.791, 415.220, 52856.401 25/01/25,11:31:43,08,08,1, 11.9,1,1, -4.294, 10463.817, 415.280, 52856.473 25/01/25,11:31:43,09,08,1, 11.9,1,1, -4.294, 10463.831, 415.264, 52856.447 25/01/25,11:31:43,10,08,1, 11.9,1,1, -4.294, 10463.830, 415.259, 52856.456 25/01/25,11:31:43,11,08,1, 11.9,1,1, -4.294, 10463.816, 415.265, 52856.476 25/01/25,11:31:43,12,08,1, 11.9,1,1, -4.294, 10463.838, 415.289, 52856.475 25/01/25,11:31:43,13,08,1, 11.9,1,1, -4.294, 10463.839, 415.259, 52856.486 25/01/25,11:31:43,14,08,1, 11.9,1,1, -4.294, 10463.814, 415.258, 52856.473 25/01/25,11:31:43,15,08,1, 11.9,1,1, -4.294, 10463.830, 415.269, 52856.425 25/01/25,11:31:43,16,08,1, 11.9,1,1, -4.294, 10463.820, 415.264, 52856.406 25/01/25,11:31:43,17,08,1, 11.9,1,1, -4.294, 10463.792, 415.261, 52856.342 25/01/25,11:31:43,18,08,1, 11.9,1,1, -4.294, 10463.827, 415.252, 52856.104 25/01/25,11:31:43,19,08,1, 11.9,1,1, -4.294, 10463.841, 415.266, 52856.080 25/01/25,11:31:44,00,08,1, 11.9,1,1, -4.292, 10463.833, 415.266, 52856.080 25/01/25,11:31:44,01,08,1, 11.9,1,1, -4.292, 10463.803, 415.289, 52856.382 25/01/25,11:31:44,02,08,1, 11.9,1,1, -4.292, 10463.837, 415.298, 52856.400 25/01/25,11:31:44,03,08,1, 11.9,1,1, -4.292, 10463.846, 415.285, 52856.469 25/01/25,11:31:44,04,08,1, 11.9,1,1, -4.292, 10463.826, 415.286, 52856.487 25/01/25,11:31:44,05,08,1, 11.9,1,1, -4.292, 10463.850, 415.299, 52856.548 25/01/25,11:31:44,06,08,1, 11.9,1,1, -4.292, 10463.839, 415.311, 52856.454 25/01/25,11:31:44,07,08,1, 11.9,1,1, -4.292, 10463.842, 415.327, 52856.540 25/01/25,11:31:44,08,08,1, 11.9,1,1, -4.292, 10463.843, 415.311, 52856.520 25/01/25,11:31:44,09,08,1, 11.9,1,1, -4.292, 10463.853, 415.303, 52856.368 25/01/25,11:31:44,10,08,1, 11.9,1,1, -4.292, 10463.845, 415.329, 52856.464 25/01/25,11:31:44,11,08,1, 11.9,1,1, -4.292, 10463.835, 415.299, 52856.453 25/01/25,11:31:44,12,08,1, 11.9,1,1, -4.292, 10463.851, 415.306, 52856.418 25/01/25,11:31:44,13,08,1, 11.9,1,1, -4.292, 10463.846, 415.322, 52856.439 25/01/25,11:31:44,14,08,1, 11.9,1,1, -4.292, 10463.855, 415.323, 52856.458 25/01/25,11:31:44,15,08,1, 11.9,1,1, -4.292, 10463.823, 415.322, 52856.396 25/01/25,11:31:44,16,08,1, 11.9,1,1, -4.292, 10463.832, 415.329, 52856.409 25/01/25,11:31:44,17,08,1, 11.9,1,1, -4.292, 10463.841, 415.298, 52856.517 25/01/25,11:31:44,18,08,1, 11.9,1,1, -4.292, 10463.833, 415.315, 52856.486 25/01/25,11:31:44,19,08,1, 11.9,1,1, -4.292, 10463.838, 415.326, 52856.499 25/01/25,11:31:45,00,08,1, 11.9,1,1, -4.291, 10463.833, 415.326, 52856.499 25/01/25,11:31:45,01,08,1, 11.9,1,1, -4.291, 10463.850, 415.342, 52856.507 25/01/25,11:31:45,02,08,1, 11.9,1,1, -4.291, 10463.824, 415.337, 52856.488 25/01/25,11:31:45,03,08,1, 11.9,1,1, -4.291, 10463.825, 415.353, 52856.388 25/01/25,11:31:45,04,08,1, 11.9,1,1, -4.291, 10463.837, 415.330, 52856.446 25/01/25,11:31:45,05,08,1, 11.9,1,1, -4.291, 10463.835, 415.310, 52856.423 25/01/25,11:31:45,06,08,1, 11.9,1,1, -4.291, 10463.842, 415.344, 52856.538 25/01/25,11:31:45,07,08,1, 11.9,1,1, -4.291, 10463.848, 415.324, 52856.443 25/01/25,11:31:45,08,08,1, 11.9,1,1, -4.291, 10463.860, 415.330, 52856.493 25/01/25,11:31:45,09,08,1, 11.9,1,1, -4.291, 10463.843, 415.328, 52856.468 25/01/25,11:31:45,10,08,1, 11.9,1,1, -4.291, 10463.845, 415.344, 52856.451 25/01/25,11:31:45,11,08,1, 11.9,1,1, -4.291, 10463.846, 415.314, 52856.431 25/01/25,11:31:45,12,08,1, 11.9,1,1, -4.291, 10463.868, 415.360, 52856.481 25/01/25,11:31:45,13,08,1, 11.9,1,1, -4.291, 10463.827, 415.345, 52856.528 25/01/25,11:31:45,14,08,1, 11.9,1,1, -4.291, 10463.817, 415.342, 52856.505 25/01/25,11:31:45,15,08,1, 11.9,1,1, -4.291, 10463.819, 415.327, 52856.449 25/01/25,11:31:45,16,08,1, 11.9,1,1, -4.291, 10463.839, 415.342, 52856.460 25/01/25,11:31:45,17,08,1, 11.9,1,1, -4.291, 10463.819, 415.349, 52856.422 25/01/25,11:31:45,18,08,1, 11.9,1,1, -4.291, 10463.853, 415.338, 52856.408 25/01/25,11:31:45,19,08,1, 11.9,1,1, -4.291, 10463.844, 415.349, 52856.468 25/01/25,11:31:46,00,09,1, 12.0,1,1, -4.291, 10463.841, 415.349, 52856.468 25/01/25,11:31:46,01,09,1, 12.0,1,1, -4.291, 10463.837, 415.349, 52856.433 25/01/25,11:31:46,02,09,1, 12.0,1,1, -4.291, 10463.838, 415.316, 52856.457 25/01/25,11:31:46,03,09,1, 12.0,1,1, -4.291, 10463.843, 415.354, 52856.471 25/01/25,11:31:46,04,09,1, 12.0,1,1, -4.291, 10463.846, 415.360, 52856.457 25/01/25,11:31:46,05,09,1, 12.0,1,1, -4.291, 10463.843, 415.337, 52856.465 25/01/25,11:31:46,06,09,1, 12.0,1,1, -4.291, 10463.859, 415.371, 52856.559 25/01/25,11:31:46,07,09,1, 12.0,1,1, -4.291, 10463.843, 415.367, 52856.477 25/01/25,11:31:46,08,09,1, 12.0,1,1, -4.291, 10463.866, 415.343, 52856.478 25/01/25,11:31:46,09,09,1, 12.0,1,1, -4.291, 10463.849, 415.325, 52856.449 25/01/25,11:31:46,10,09,1, 12.0,1,1, -4.291, 10463.855, 415.380, 52856.414 25/01/25,11:31:46,11,09,1, 12.0,1,1, -4.291, 10463.853, 415.385, 52856.473 25/01/25,11:31:46,12,09,1, 12.0,1,1, -4.291, 10463.853, 415.383, 52856.489 25/01/25,11:31:46,13,09,1, 12.0,1,1, -4.291, 10463.838, 415.374, 52856.456 25/01/25,11:31:46,14,09,1, 12.0,1,1, -4.291, 10463.854, 415.367, 52856.486 25/01/25,11:31:46,15,09,1, 12.0,1,1, -4.291, 10463.866, 415.342, 52856.432 25/01/25,11:31:46,16,09,1, 12.0,1,1, -4.291, 10463.868, 415.355, 52856.506 25/01/25,11:31:46,17,09,1, 12.0,1,1, -4.291, 10463.848, 415.376, 52856.470 25/01/25,11:31:46,18,09,1, 12.0,1,1, -4.291, 10463.884, 415.373, 52856.529 25/01/25,11:31:46,19,09,1, 12.0,1,1, -4.291, 10463.859, 415.361, 52856.521 25/01/25,11:31:47,00,08,1, 11.9,1,1, -4.292, 10463.858, 415.361, 52856.521 25/01/25,11:31:47,01,08,1, 11.9,1,1, -4.292, 10463.872, 415.384, 52856.472 25/01/25,11:31:47,02,08,1, 11.9,1,1, -4.292, 10463.865, 415.342, 52856.442 25/01/25,11:31:47,03,08,1, 11.9,1,1, -4.292, 10463.860, 415.372, 52856.437 25/01/25,11:31:47,04,08,1, 11.9,1,1, -4.292, 10463.880, 415.385, 52856.493 25/01/25,11:31:47,05,08,1, 11.9,1,1, -4.292, 10463.855, 415.359, 52856.486 25/01/25,11:31:47,06,08,1, 11.9,1,1, -4.292, 10463.860, 415.363, 52856.405 25/01/25,11:31:47,07,08,1, 11.9,1,1, -4.292, 10463.854, 415.392, 52856.511 25/01/25,11:31:47,08,08,1, 11.9,1,1, -4.292, 10463.873, 415.421, 52856.448 25/01/25,11:31:47,09,08,1, 11.9,1,1, -4.292, 10463.877, 415.402, 52856.499 25/01/25,11:31:47,10,08,1, 11.9,1,1, -4.292, 10463.856, 415.411, 52856.473 25/01/25,11:31:47,11,08,1, 11.9,1,1, -4.292, 10463.894, 415.386, 52856.474 25/01/25,11:31:47,12,08,1, 11.9,1,1, -4.292, 10463.888, 415.409, 52856.520 25/01/25,11:31:47,13,08,1, 11.9,1,1, -4.292, 10463.897, 415.427, 52856.540 25/01/25,11:31:47,14,08,1, 11.9,1,1, -4.292, 10463.888, 415.419, 52856.498 25/01/25,11:31:47,15,08,1, 11.9,1,1, -4.292, 10463.915, 415.405, 52856.465 25/01/25,11:31:47,16,08,1, 11.9,1,1, -4.292, 10463.911, 415.406, 52856.432 25/01/25,11:31:47,17,08,1, 11.9,1,1, -4.292, 10463.897, 415.412, 52856.469 25/01/25,11:31:47,18,08,1, 11.9,1,1, -4.292, 10463.898, 415.408, 52856.477 25/01/25,11:31:47,19,08,1, 11.9,1,1, -4.292, 10463.886, 415.411, 52856.524 25/01/25,11:31:48,00,09,1, 11.9,1,1, -4.292, 10463.883, 415.411, 52856.524 25/01/25,11:31:48,01,09,1, 11.9,1,1, -4.292, 10463.863, 415.437, 52856.524 25/01/25,11:31:48,02,09,1, 11.9,1,1, -4.292, 10463.862, 415.416, 52856.529 25/01/25,11:31:48,03,09,1, 11.9,1,1, -4.292, 10463.880, 415.420, 52856.443 25/01/25,11:31:48,04,09,1, 11.9,1,1, -4.292, 10463.887, 415.423, 52856.528 25/01/25,11:31:48,05,09,1, 11.9,1,1, -4.292, 10463.897, 415.425, 52856.550 25/01/25,11:31:48,06,09,1, 11.9,1,1, -4.292, 10463.872, 415.407, 52856.488 25/01/25,11:31:48,07,09,1, 11.9,1,1, -4.292, 10463.853, 415.416, 52856.444 25/01/25,11:31:48,08,09,1, 11.9,1,1, -4.292, 10463.892, 415.420, 52856.466 25/01/25,11:31:48,09,09,1, 11.9,1,1, -4.292, 10463.884, 415.424, 52856.406 25/01/25,11:31:48,10,09,1, 11.9,1,1, -4.292, 10463.864, 415.422, 52856.464 25/01/25,11:31:48,11,09,1, 11.9,1,1, -4.292, 10463.895, 415.404, 52856.455 25/01/25,11:31:48,12,09,1, 11.9,1,1, -4.292, 10463.909, 415.432, 52856.428 25/01/25,11:31:48,13,09,1, 11.9,1,1, -4.292, 10463.870, 415.420, 52856.490 25/01/25,11:31:48,14,09,1, 11.9,1,1, -4.292, 10463.882, 415.417, 52856.514 25/01/25,11:31:48,15,09,1, 11.9,1,1, -4.292, 10463.871, 415.430, 52856.498 25/01/25,11:31:48,16,09,1, 11.9,1,1, -4.292, 10463.879, 415.449, 52856.515 25/01/25,11:31:48,17,09,1, 11.9,1,1, -4.292, 10463.880, 415.427, 52856.455 25/01/25,11:31:48,18,09,1, 11.9,1,1, -4.292, 10463.924, 415.432, 52856.496 25/01/25,11:31:48,19,09,1, 11.9,1,1, -4.292, 10463.875, 415.470, 52856.567 25/01/25,11:31:49,00,08,1, 12.0,1,1, -4.290, 10463.874, 415.470, 52856.567 25/01/25,11:31:49,01,08,1, 12.0,1,1, -4.290, 10463.930, 415.420, 52856.487 25/01/25,11:31:49,02,08,1, 12.0,1,1, -4.290, 10463.912, 415.446, 52856.438 25/01/25,11:31:49,03,08,1, 12.0,1,1, -4.290, 10463.935, 415.451, 52856.437 25/01/25,11:31:49,04,08,1, 12.0,1,1, -4.290, 10463.913, 415.466, 52856.516 25/01/25,11:31:49,05,08,1, 12.0,1,1, -4.290, 10463.891, 415.435, 52856.502 25/01/25,11:31:49,06,08,1, 12.0,1,1, -4.290, 10463.928, 415.448, 52856.491 25/01/25,11:31:49,07,08,1, 12.0,1,1, -4.290, 10463.896, 415.453, 52856.519 25/01/25,11:31:49,08,08,1, 12.0,1,1, -4.290, 10463.896, 415.456, 52856.514 25/01/25,11:31:49,09,08,1, 12.0,1,1, -4.290, 10463.927, 415.459, 52856.476 25/01/25,11:31:49,10,08,1, 12.0,1,1, -4.290, 10463.909, 415.431, 52856.503 25/01/25,11:31:49,11,08,1, 12.0,1,1, -4.290, 10463.889, 415.445, 52856.479 25/01/25,11:31:49,12,08,1, 12.0,1,1, -4.290, 10463.892, 415.477, 52856.525 25/01/25,11:31:49,13,08,1, 12.0,1,1, -4.290, 10463.868, 415.472, 52856.414 25/01/25,11:31:49,14,08,1, 12.0,1,1, -4.290, 10463.900, 415.449, 52856.420 25/01/25,11:31:49,15,08,1, 12.0,1,1, -4.290, 10463.881, 415.461, 52856.492 25/01/25,11:31:49,16,08,1, 12.0,1,1, -4.290, 10463.909, 415.474, 52856.446 25/01/25,11:31:49,17,08,1, 12.0,1,1, -4.290, 10463.895, 415.464, 52856.488 25/01/25,11:31:49,18,08,1, 12.0,1,1, -4.290, 10463.910, 415.467, 52856.497 25/01/25,11:31:49,19,08,1, 12.0,1,1, -4.290, 10463.912, 415.455, 52856.457 25/01/25,11:31:50,00,08,1, 12.0,1,1, -4.288, 10463.908, 415.455, 52856.457 25/01/25,11:31:50,01,08,1, 12.0,1,1, -4.288, 10463.895, 415.481, 52856.541 25/01/25,11:31:50,02,08,1, 12.0,1,1, -4.288, 10463.923, 415.473, 52856.467 25/01/25,11:31:50,03,08,1, 12.0,1,1, -4.288, 10463.902, 415.508, 52856.488 25/01/25,11:31:50,04,08,1, 12.0,1,1, -4.288, 10463.905, 415.478, 52856.584 25/01/25,11:31:50,05,08,1, 12.0,1,1, -4.288, 10463.889, 415.465, 52856.562 25/01/25,11:31:50,06,08,1, 12.0,1,1, -4.288, 10463.895, 415.493, 52856.476 25/01/25,11:31:50,07,08,1, 12.0,1,1, -4.288, 10463.914, 415.486, 52856.394 25/01/25,11:31:50,08,08,1, 12.0,1,1, -4.288, 10463.902, 415.471, 52856.389 25/01/25,11:31:50,09,08,1, 12.0,1,1, -4.288, 10463.898, 415.492, 52856.492 25/01/25,11:31:50,10,08,1, 12.0,1,1, -4.288, 10463.897, 415.483, 52856.462 25/01/25,11:31:50,11,08,1, 12.0,1,1, -4.288, 10463.895, 415.493, 52856.457 25/01/25,11:31:50,12,08,1, 12.0,1,1, -4.288, 10463.909, 415.470, 52856.487 25/01/25,11:31:50,13,08,1, 12.0,1,1, -4.288, 10463.901, 415.474, 52856.500 25/01/25,11:31:50,14,08,1, 12.0,1,1, -4.288, 10463.921, 415.477, 52856.461 25/01/25,11:31:50,15,08,1, 12.0,1,1, -4.288, 10463.925, 415.486, 52856.525 25/01/25,11:31:50,16,08,1, 12.0,1,1, -4.288, 10463.918, 415.482, 52856.544 25/01/25,11:31:50,17,08,1, 12.0,1,1, -4.288, 10463.908, 415.494, 52856.587 25/01/25,11:31:50,18,08,1, 12.0,1,1, -4.288, 10463.919, 415.495, 52856.483 25/01/25,11:31:50,19,08,1, 12.0,1,1, -4.288, 10463.934, 415.491, 52856.418 25/01/25,11:31:51,00,08,1, 11.9,1,1, -4.293, 10463.933, 415.491, 52856.418 25/01/25,11:31:51,01,08,1, 11.9,1,1, -4.293, 10463.920, 415.494, 52856.427 25/01/25,11:31:51,02,08,1, 11.9,1,1, -4.293, 10463.912, 415.487, 52856.495 25/01/25,11:31:51,03,08,1, 11.9,1,1, -4.293, 10463.914, 415.493, 52856.444 25/01/25,11:31:51,04,08,1, 11.9,1,1, -4.293, 10463.938, 415.489, 52856.496 25/01/25,11:31:51,05,08,1, 11.9,1,1, -4.293, 10463.891, 415.490, 52856.477 25/01/25,11:31:51,06,08,1, 11.9,1,1, -4.293, 10463.928, 415.487, 52856.426 25/01/25,11:31:51,07,08,1, 11.9,1,1, -4.293, 10463.923, 415.502, 52856.495 25/01/25,11:31:51,08,08,1, 11.9,1,1, -4.293, 10463.915, 415.522, 52856.496 25/01/25,11:31:51,09,08,1, 11.9,1,1, -4.293, 10463.919, 415.486, 52856.506 25/01/25,11:31:51,10,08,1, 11.9,1,1, -4.293, 10463.953, 415.528, 52856.580 25/01/25,11:31:51,11,08,1, 11.9,1,1, -4.293, 10463.936, 415.527, 52856.559 25/01/25,11:31:51,12,08,1, 11.9,1,1, -4.293, 10463.950, 415.502, 52856.515 25/01/25,11:31:51,13,08,1, 11.9,1,1, -4.293, 10463.947, 415.496, 52856.552 25/01/25,11:31:51,14,08,1, 11.9,1,1, -4.293, 10463.954, 415.493, 52856.494 25/01/25,11:31:51,15,08,1, 11.9,1,1, -4.293, 10463.918, 415.510, 52856.501 25/01/25,11:31:51,16,08,1, 11.9,1,1, -4.293, 10463.895, 415.526, 52856.509 25/01/25,11:31:51,17,08,1, 11.9,1,1, -4.293, 10463.887, 415.525, 52856.500 25/01/25,11:31:51,18,08,1, 11.9,1,1, -4.293, 10463.934, 415.541, 52856.522 25/01/25,11:31:51,19,08,1, 11.9,1,1, -4.293, 10463.933, 415.522, 52856.496 25/01/25,11:31:52,00,08,1, 11.9,1,1, -4.289, 10463.924, 415.522, 52856.496 25/01/25,11:31:52,01,08,1, 11.9,1,1, -4.289, 10463.932, 415.536, 52856.440 25/01/25,11:31:52,02,08,1, 11.9,1,1, -4.289, 10463.932, 415.531, 52856.577 25/01/25,11:31:52,03,08,1, 11.9,1,1, -4.289, 10463.959, 415.541, 52856.518 25/01/25,11:31:52,04,08,1, 11.9,1,1, -4.289, 10463.930, 415.508, 52856.572 25/01/25,11:31:52,05,08,1, 11.9,1,1, -4.289, 10463.943, 415.523, 52856.449 25/01/25,11:31:52,06,08,1, 11.9,1,1, -4.289, 10463.933, 415.512, 52856.490 25/01/25,11:31:52,07,08,1, 11.9,1,1, -4.289, 10463.936, 415.529, 52856.386 25/01/25,11:31:52,08,08,1, 11.9,1,1, -4.289, 10463.954, 415.562, 52856.526 25/01/25,11:31:52,09,08,1, 11.9,1,1, -4.289, 10463.947, 415.545, 52856.502 25/01/25,11:31:52,10,08,1, 11.9,1,1, -4.289, 10463.938, 415.533, 52856.471 25/01/25,11:31:52,11,08,1, 11.9,1,1, -4.289, 10463.947, 415.535, 52856.470 25/01/25,11:31:52,12,08,1, 11.9,1,1, -4.289, 10463.945, 415.545, 52856.496 25/01/25,11:31:52,13,08,1, 11.9,1,1, -4.289, 10463.954, 415.543, 52856.457 25/01/25,11:31:52,14,08,1, 11.9,1,1, -4.289, 10463.966, 415.557, 52856.547 25/01/25,11:31:52,15,08,1, 11.9,1,1, -4.289, 10463.932, 415.569, 52856.560 25/01/25,11:31:52,16,08,1, 11.9,1,1, -4.289, 10463.943, 415.525, 52856.520 25/01/25,11:31:52,17,08,1, 11.9,1,1, -4.289, 10463.939, 415.552, 52856.485 25/01/25,11:31:52,18,08,1, 11.9,1,1, -4.289, 10463.935, 415.573, 52856.547 25/01/25,11:31:52,19,08,1, 11.9,1,1, -4.289, 10463.952, 415.544, 52856.432 25/01/25,11:31:53,00,08,1, 11.9,1,1, -4.291, 10463.949, 415.544, 52856.432 25/01/25,11:31:53,01,08,1, 11.9,1,1, -4.291, 10463.952, 415.549, 52856.443 25/01/25,11:31:53,02,08,1, 11.9,1,1, -4.291, 10463.961, 415.538, 52856.435 25/01/25,11:31:53,03,08,1, 11.9,1,1, -4.291, 10463.967, 415.539, 52856.444 25/01/25,11:31:53,04,08,1, 11.9,1,1, -4.291, 10463.959, 415.552, 52856.435 25/01/25,11:31:53,05,08,1, 11.9,1,1, -4.291, 10463.950, 415.550, 52856.471 25/01/25,11:31:53,06,08,1, 11.9,1,1, -4.291, 10463.953, 415.549, 52856.437 25/01/25,11:31:53,07,08,1, 11.9,1,1, -4.291, 10463.962, 415.535, 52856.426 25/01/25,11:31:53,08,08,1, 11.9,1,1, -4.291, 10463.945, 415.577, 52856.489 25/01/25,11:31:53,09,08,1, 11.9,1,1, -4.291, 10463.950, 415.559, 52856.495 25/01/25,11:31:53,10,08,1, 11.9,1,1, -4.291, 10463.938, 415.545, 52856.491 25/01/25,11:31:53,11,08,1, 11.9,1,1, -4.291, 10463.941, 415.547, 52856.449 25/01/25,11:31:53,12,08,1, 11.9,1,1, -4.291, 10463.968, 415.575, 52856.538 25/01/25,11:31:53,13,08,1, 11.9,1,1, -4.291, 10463.972, 415.568, 52856.422 25/01/25,11:31:53,14,08,1, 11.9,1,1, -4.291, 10463.948, 415.524, 52856.476 25/01/25,11:31:53,15,08,1, 11.9,1,1, -4.291, 10463.960, 415.573, 52856.495 25/01/25,11:31:53,16,08,1, 11.9,1,1, -4.291, 10463.952, 415.559, 52856.522 25/01/25,11:31:53,17,08,1, 11.9,1,1, -4.291, 10463.954, 415.558, 52856.513 25/01/25,11:31:53,18,08,1, 11.9,1,1, -4.291, 10463.979, 415.568, 52856.500 25/01/25,11:31:53,19,08,1, 11.9,1,1, -4.291, 10463.973, 415.573, 52856.507 25/01/25,11:31:54,00,08,1, 11.9,1,1, -4.293, 10463.966, 415.573, 52856.507 25/01/25,11:31:54,01,08,1, 11.9,1,1, -4.293, 10463.954, 415.554, 52856.522 25/01/25,11:31:54,02,08,1, 11.9,1,1, -4.293, 10463.961, 415.563, 52856.579 25/01/25,11:31:54,03,08,1, 11.9,1,1, -4.293, 10463.966, 415.584, 52856.455 25/01/25,11:31:54,04,08,1, 11.9,1,1, -4.293, 10463.962, 415.567, 52856.510 25/01/25,11:31:54,05,08,1, 11.9,1,1, -4.293, 10463.985, 415.559, 52856.480 25/01/25,11:31:54,06,08,1, 11.9,1,1, -4.293, 10463.982, 415.589, 52856.480 25/01/25,11:31:54,07,08,1, 11.9,1,1, -4.293, 10463.962, 415.559, 52856.466 25/01/25,11:31:54,08,08,1, 11.9,1,1, -4.293, 10463.964, 415.557, 52856.483 25/01/25,11:31:54,09,08,1, 11.9,1,1, -4.293, 10463.985, 415.591, 52856.470 25/01/25,11:31:54,10,08,1, 11.9,1,1, -4.293, 10463.972, 415.587, 52856.503 25/01/25,11:31:54,11,08,1, 11.9,1,1, -4.293, 10463.971, 415.591, 52856.428 25/01/25,11:31:54,12,08,1, 11.9,1,1, -4.293, 10463.985, 415.617, 52856.541 25/01/25,11:31:54,13,08,1, 11.9,1,1, -4.293, 10463.967, 415.564, 52856.485 25/01/25,11:31:54,14,08,1, 11.9,1,1, -4.293, 10463.985, 415.588, 52856.547 25/01/25,11:31:54,15,08,1, 11.9,1,1, -4.293, 10463.977, 415.590, 52856.596 25/01/25,11:31:54,16,08,1, 11.9,1,1, -4.293, 10463.952, 415.613, 52856.537 25/01/25,11:31:54,17,08,1, 11.9,1,1, -4.293, 10463.980, 415.599, 52856.455 25/01/25,11:31:54,18,08,1, 11.9,1,1, -4.293, 10463.973, 415.610, 52856.457 25/01/25,11:31:54,19,08,1, 11.9,1,1, -4.293, 10463.977, 415.593, 52856.454 25/01/25,11:31:55,00,08,1, 11.9,1,1, -4.288, 10463.974, 415.593, 52856.454 25/01/25,11:31:55,01,08,1, 11.9,1,1, -4.288, 10463.978, 415.570, 52856.524 25/01/25,11:31:55,02,08,1, 11.9,1,1, -4.288, 10463.964, 415.577, 52856.487 25/01/25,11:31:55,03,08,1, 11.9,1,1, -4.288, 10463.971, 415.587, 52856.515 25/01/25,11:31:55,04,08,1, 11.9,1,1, -4.288, 10463.986, 415.598, 52856.531 25/01/25,11:31:55,05,08,1, 11.9,1,1, -4.288, 10463.970, 415.581, 52856.463 25/01/25,11:31:55,06,08,1, 11.9,1,1, -4.288, 10463.946, 415.583, 52856.576 25/01/25,11:31:55,07,08,1, 11.9,1,1, -4.288, 10463.952, 415.588, 52856.533 25/01/25,11:31:55,08,08,1, 11.9,1,1, -4.288, 10463.960, 415.550, 52856.484 25/01/25,11:31:55,09,08,1, 11.9,1,1, -4.288, 10463.967, 415.582, 52856.431 25/01/25,11:31:55,10,08,1, 11.9,1,1, -4.288, 10463.960, 415.600, 52856.542 25/01/25,11:31:55,11,08,1, 11.9,1,1, -4.288, 10463.975, 415.588, 52856.469 25/01/25,11:31:55,12,08,1, 11.9,1,1, -4.288, 10463.970, 415.599, 52856.507 25/01/25,11:31:55,13,08,1, 11.9,1,1, -4.288, 10463.999, 415.603, 52856.457 25/01/25,11:31:55,14,08,1, 11.9,1,1, -4.288, 10463.974, 415.593, 52856.429 25/01/25,11:31:55,15,08,1, 11.9,1,1, -4.288, 10463.974, 415.578, 52856.477 25/01/25,11:31:55,16,08,1, 11.9,1,1, -4.288, 10463.987, 415.619, 52856.476 25/01/25,11:31:55,17,08,1, 11.9,1,1, -4.288, 10463.992, 415.612, 52856.490 25/01/25,11:31:55,18,08,1, 11.9,1,1, -4.288, 10463.989, 415.589, 52856.484 25/01/25,11:31:55,19,08,1, 11.9,1,1, -4.288, 10464.008, 415.593, 52856.454 25/01/25,11:31:56,00,08,1, 11.9,1,1, -4.291, 10464.008, 415.593, 52856.454 25/01/25,11:31:56,01,08,1, 11.9,1,1, -4.291, 10463.986, 415.620, 52856.583 25/01/25,11:31:56,02,08,1, 11.9,1,1, -4.291, 10463.983, 415.611, 52856.577 25/01/25,11:31:56,03,08,1, 11.9,1,1, -4.291, 10464.001, 415.626, 52856.453 25/01/25,11:31:56,04,08,1, 11.9,1,1, -4.291, 10464.002, 415.636, 52856.472 25/01/25,11:31:56,05,08,1, 11.9,1,1, -4.291, 10464.009, 415.591, 52856.454 25/01/25,11:31:56,06,08,1, 11.9,1,1, -4.291, 10464.004, 415.625, 52856.434 25/01/25,11:31:56,07,08,1, 11.9,1,1, -4.291, 10464.009, 415.619, 52856.493 25/01/25,11:31:56,08,08,1, 11.9,1,1, -4.291, 10463.984, 415.616, 52856.528 25/01/25,11:31:56,09,08,1, 11.9,1,1, -4.291, 10463.975, 415.595, 52856.485 25/01/25,11:31:56,10,08,1, 11.9,1,1, -4.291, 10463.983, 415.622, 52856.473 25/01/25,11:31:56,11,08,1, 11.9,1,1, -4.291, 10463.990, 415.615, 52856.525 25/01/25,11:31:56,12,08,1, 11.9,1,1, -4.291, 10463.995, 415.608, 52856.503 25/01/25,11:31:56,13,08,1, 11.9,1,1, -4.291, 10464.009, 415.607, 52856.487 25/01/25,11:31:56,14,08,1, 11.9,1,1, -4.291, 10463.993, 415.636, 52856.605 25/01/25,11:31:56,15,08,1, 11.9,1,1, -4.291, 10463.994, 415.620, 52856.550 25/01/25,11:31:56,16,08,1, 11.9,1,1, -4.291, 10463.995, 415.618, 52856.524 25/01/25,11:31:56,17,08,1, 11.9,1,1, -4.291, 10464.002, 415.625, 52856.474 25/01/25,11:31:56,18,08,1, 11.9,1,1, -4.291, 10463.990, 415.646, 52856.487 25/01/25,11:31:56,19,08,1, 11.9,1,1, -4.291, 10464.017, 415.606, 52856.455 25/01/25,11:31:57,00,08,1, 12.0,1,1, -4.289, 10464.016, 415.606, 52856.455 25/01/25,11:31:57,01,08,1, 12.0,1,1, -4.289, 10464.027, 415.649, 52856.509 25/01/25,11:31:57,02,08,1, 12.0,1,1, -4.289, 10464.008, 415.642, 52856.561 25/01/25,11:31:57,03,08,1, 12.0,1,1, -4.289, 10464.029, 415.630, 52856.470 25/01/25,11:31:57,04,08,1, 12.0,1,1, -4.289, 10464.019, 415.653, 52856.553 25/01/25,11:31:57,05,08,1, 12.0,1,1, -4.289, 10464.022, 415.603, 52856.441 25/01/25,11:31:57,06,08,1, 12.0,1,1, -4.289, 10464.030, 415.640, 52856.464 25/01/25,11:31:57,07,08,1, 12.0,1,1, -4.289, 10464.034, 415.649, 52856.598 25/01/25,11:31:57,08,08,1, 12.0,1,1, -4.289, 10464.037, 415.637, 52856.553 25/01/25,11:31:57,09,08,1, 12.0,1,1, -4.289, 10464.039, 415.648, 52856.532 25/01/25,11:31:57,10,08,1, 12.0,1,1, -4.289, 10464.046, 415.661, 52856.531 25/01/25,11:31:57,11,08,1, 12.0,1,1, -4.289, 10464.010, 415.649, 52856.550 25/01/25,11:31:57,12,08,1, 12.0,1,1, -4.289, 10464.053, 415.618, 52856.453 25/01/25,11:31:57,13,08,1, 12.0,1,1, -4.289, 10464.032, 415.614, 52856.484 25/01/25,11:31:57,14,08,1, 12.0,1,1, -4.289, 10464.023, 415.631, 52856.531 25/01/25,11:31:57,15,08,1, 12.0,1,1, -4.289, 10464.046, 415.644, 52856.521 25/01/25,11:31:57,16,08,1, 12.0,1,1, -4.289, 10464.040, 415.641, 52856.485 25/01/25,11:31:57,17,08,1, 12.0,1,1, -4.289, 10464.039, 415.638, 52856.472 25/01/25,11:31:57,18,08,1, 12.0,1,1, -4.289, 10464.062, 415.648, 52856.492 25/01/25,11:31:57,19,08,1, 12.0,1,1, -4.289, 10464.043, 415.679, 52856.519 25/01/25,11:31:58,00,08,1, 11.9,1,1, -4.290, 10464.041, 415.679, 52856.519 25/01/25,11:31:58,01,08,1, 11.9,1,1, -4.290, 10464.013, 415.651, 52856.605 25/01/25,11:31:58,02,08,1, 11.9,1,1, -4.290, 10464.048, 415.627, 52856.527 25/01/25,11:31:58,03,08,1, 11.9,1,1, -4.290, 10464.021, 415.649, 52856.617 25/01/25,11:31:58,04,08,1, 11.9,1,1, -4.290, 10464.013, 415.642, 52856.528 25/01/25,11:31:58,05,08,1, 11.9,1,1, -4.290, 10464.047, 415.653, 52856.498 25/01/25,11:31:58,06,08,1, 11.9,1,1, -4.290, 10464.037, 415.650, 52856.482 25/01/25,11:31:58,07,08,1, 11.9,1,1, -4.290, 10464.028, 415.636, 52856.548 25/01/25,11:31:58,08,08,1, 11.9,1,1, -4.290, 10464.047, 415.652, 52856.487 25/01/25,11:31:58,09,08,1, 11.9,1,1, -4.290, 10464.046, 415.678, 52856.439 25/01/25,11:31:58,10,08,1, 11.9,1,1, -4.290, 10464.062, 415.660, 52856.437 25/01/25,11:31:58,11,08,1, 11.9,1,1, -4.290, 10464.054, 415.694, 52856.553 25/01/25,11:31:58,12,08,1, 11.9,1,1, -4.290, 10464.040, 415.650, 52856.425 25/01/25,11:31:58,13,08,1, 11.9,1,1, -4.290, 10464.033, 415.649, 52856.507 25/01/25,11:31:58,14,08,1, 11.9,1,1, -4.290, 10464.041, 415.668, 52856.548 25/01/25,11:31:58,15,08,1, 11.9,1,1, -4.290, 10464.049, 415.656, 52856.561 25/01/25,11:31:58,16,08,1, 11.9,1,1, -4.290, 10464.026, 415.667, 52856.543 25/01/25,11:31:58,17,08,1, 11.9,1,1, -4.290, 10464.044, 415.646, 52856.495 25/01/25,11:31:58,18,08,1, 11.9,1,1, -4.290, 10464.052, 415.659, 52856.525 25/01/25,11:31:58,19,08,1, 11.9,1,1, -4.290, 10464.060, 415.649, 52856.503 25/01/25,11:31:59,00,08,1, 11.9,1,1, -4.289, 10464.058, 415.649, 52856.503 25/01/25,11:31:59,01,08,1, 11.9,1,1, -4.289, 10464.047, 415.683, 52856.585 25/01/25,11:31:59,02,08,1, 11.9,1,1, -4.289, 10464.059, 415.667, 52856.548 25/01/25,11:31:59,03,08,1, 11.9,1,1, -4.289, 10464.058, 415.675, 52856.464 25/01/25,11:31:59,04,08,1, 11.9,1,1, -4.289, 10464.051, 415.654, 52856.463 25/01/25,11:31:59,05,08,1, 11.9,1,1, -4.289, 10464.040, 415.653, 52856.442 25/01/25,11:31:59,06,08,1, 11.9,1,1, -4.289, 10464.041, 415.662, 52856.497 25/01/25,11:31:59,07,08,1, 11.9,1,1, -4.289, 10464.049, 415.651, 52856.504 25/01/25,11:31:59,08,08,1, 11.9,1,1, -4.289, 10464.020, 415.669, 52856.542 25/01/25,11:31:59,09,08,1, 11.9,1,1, -4.289, 10464.034, 415.633, 52856.550 25/01/25,11:31:59,10,08,1, 11.9,1,1, -4.289, 10464.054, 415.657, 52856.533 25/01/25,11:31:59,11,08,1, 11.9,1,1, -4.289, 10464.072, 415.658, 52856.504 25/01/25,11:31:59,12,08,1, 11.9,1,1, -4.289, 10464.046, 415.632, 52856.511 25/01/25,11:31:59,13,08,1, 11.9,1,1, -4.289, 10464.052, 415.649, 52856.459 25/01/25,11:31:59,14,08,1, 11.9,1,1, -4.289, 10464.047, 415.667, 52856.469 25/01/25,11:31:59,15,08,1, 11.9,1,1, -4.289, 10464.030, 415.629, 52856.497 25/01/25,11:31:59,16,08,1, 11.9,1,1, -4.289, 10464.045, 415.646, 52856.443 25/01/25,11:31:59,17,08,1, 11.9,1,1, -4.289, 10464.063, 415.657, 52856.463 25/01/25,11:31:59,18,08,1, 11.9,1,1, -4.289, 10464.058, 415.655, 52856.430 25/01/25,11:31:59,19,08,1, 11.9,1,1, -4.289, 10464.047, 415.687, 52856.539 25/01/25,11:32:00,00,07,1, 12.0,1,1, -4.295, 10464.041, 415.687, 52856.539 25/01/25,11:32:00,01,07,1, 12.0,1,1, -4.295, 10464.061, 415.670, 52856.544 25/01/25,11:32:00,02,07,1, 12.0,1,1, -4.295, 10464.059, 415.703, 52856.482 25/01/25,11:32:00,03,07,1, 12.0,1,1, -4.295, 10464.063, 415.672, 52856.457 25/01/25,11:32:00,04,07,1, 12.0,1,1, -4.295, 10464.072, 415.670, 52856.565 25/01/25,11:32:00,05,07,1, 12.0,1,1, -4.295, 10464.070, 415.651, 52856.465 25/01/25,11:32:00,06,07,1, 12.0,1,1, -4.295, 10464.069, 415.681, 52856.426 25/01/25,11:32:00,07,07,1, 12.0,1,1, -4.295, 10464.085, 415.666, 52856.497 25/01/25,11:32:00,08,07,1, 12.0,1,1, -4.295, 10464.070, 415.678, 52856.553 25/01/25,11:32:00,09,07,1, 12.0,1,1, -4.295, 10464.060, 415.701, 52856.470 25/01/25,11:32:00,10,07,1, 12.0,1,1, -4.295, 10464.059, 415.684, 52856.543 25/01/25,11:32:00,11,07,1, 12.0,1,1, -4.295, 10464.065, 415.681, 52856.528 25/01/25,11:32:00,12,07,1, 12.0,1,1, -4.295, 10464.070, 415.673, 52856.522 25/01/25,11:32:00,13,07,1, 12.0,1,1, -4.295, 10464.046, 415.694, 52856.569 25/01/25,11:32:00,14,07,1, 12.0,1,1, -4.295, 10464.071, 415.659, 52856.498 25/01/25,11:32:00,15,07,1, 12.0,1,1, -4.295, 10464.059, 415.684, 52856.514 25/01/25,11:32:00,16,07,1, 12.0,1,1, -4.295, 10464.062, 415.699, 52856.473 25/01/25,11:32:00,17,07,1, 12.0,1,1, -4.295, 10464.055, 415.689, 52856.488 25/01/25,11:32:00,18,07,1, 12.0,1,1, -4.295, 10464.059, 415.677, 52856.513 25/01/25,11:32:00,19,07,1, 12.0,1,1, -4.295, 10464.058, 415.673, 52856.559 25/01/25,11:32:01,00,08,1, 11.9,1,1, -4.286, 10464.058, 415.673, 52856.559 25/01/25,11:32:01,01,08,1, 11.9,1,1, -4.286, 10464.060, 415.694, 52856.498 25/01/25,11:32:01,02,08,1, 11.9,1,1, -4.286, 10464.066, 415.698, 52856.500 25/01/25,11:32:01,03,08,1, 11.9,1,1, -4.286, 10464.052, 415.675, 52856.482 25/01/25,11:32:01,04,08,1, 11.9,1,1, -4.286, 10464.077, 415.679, 52856.492 25/01/25,11:32:01,05,08,1, 11.9,1,1, -4.286, 10464.070, 415.688, 52856.558 25/01/25,11:32:01,06,08,1, 11.9,1,1, -4.286, 10464.082, 415.683, 52856.545 25/01/25,11:32:01,07,08,1, 11.9,1,1, -4.286, 10464.087, 415.664, 52856.465 25/01/25,11:32:01,08,08,1, 11.9,1,1, -4.286, 10464.065, 415.683, 52856.572 25/01/25,11:32:01,09,08,1, 11.9,1,1, -4.286, 10464.095, 415.681, 52856.587 25/01/25,11:32:01,10,08,1, 11.9,1,1, -4.286, 10464.091, 415.701, 52856.687 25/01/25,11:32:01,11,08,1, 11.9,1,1, -4.286, 10464.070, 415.710, 52856.571 25/01/25,11:32:01,12,08,1, 11.9,1,1, -4.286, 10464.092, 415.670, 52856.612 25/01/25,11:32:01,13,08,1, 11.9,1,1, -4.286, 10464.080, 415.715, 52856.780 25/01/25,11:32:01,14,08,1, 11.9,1,1, -4.286, 10464.096, 415.682, 52856.495 25/01/25,11:32:01,15,08,1, 11.9,1,1, -4.286, 10464.084, 415.650, 52856.452 25/01/25,11:32:01,16,08,1, 11.9,1,1, -4.286, 10464.053, 415.690, 52856.485 25/01/25,11:32:01,17,08,1, 11.9,1,1, -4.286, 10464.079, 415.667, 52856.553 25/01/25,11:32:01,18,08,1, 11.9,1,1, -4.286, 10464.056, 415.697, 52856.558 25/01/25,11:32:01,19,08,1, 11.9,1,1, -4.286, 10464.058, 415.687, 52856.601 25/01/25,11:32:02,00,07,1, 11.9,1,1, -4.287, 10464.050, 415.687, 52856.601 25/01/25,11:32:02,01,07,1, 11.9,1,1, -4.287, 10464.062, 415.681, 52856.573 25/01/25,11:32:02,02,07,1, 11.9,1,1, -4.287, 10464.076, 415.668, 52856.539 25/01/25,11:32:02,03,07,1, 11.9,1,1, -4.287, 10464.076, 415.688, 52856.510 25/01/25,11:32:02,04,07,1, 11.9,1,1, -4.287, 10464.061, 415.683, 52856.487 25/01/25,11:32:02,05,07,1, 11.9,1,1, -4.287, 10464.083, 415.688, 52856.511 25/01/25,11:32:02,06,07,1, 11.9,1,1, -4.287, 10464.046, 415.664, 52856.530 25/01/25,11:32:02,07,07,1, 11.9,1,1, -4.287, 10464.077, 415.685, 52856.564 25/01/25,11:32:02,08,07,1, 11.9,1,1, -4.287, 10464.096, 415.664, 52856.484 25/01/25,11:32:02,09,07,1, 11.9,1,1, -4.287, 10464.081, 415.674, 52856.502 25/01/25,11:32:02,10,07,1, 11.9,1,1, -4.287, 10464.112, 415.700, 52856.475 25/01/25,11:32:02,11,07,1, 11.9,1,1, -4.287, 10464.090, 415.678, 52856.552 25/01/25,11:32:02,12,07,1, 11.9,1,1, -4.287, 10464.088, 415.660, 52856.496 25/01/25,11:32:02,13,07,1, 11.9,1,1, -4.287, 10464.071, 415.677, 52856.543 25/01/25,11:32:02,14,07,1, 11.9,1,1, -4.287, 10464.061, 415.676, 52856.588 25/01/25,11:32:02,15,07,1, 11.9,1,1, -4.287, 10464.074, 415.644, 52856.508 25/01/25,11:32:02,16,07,1, 11.9,1,1, -4.287, 10464.093, 415.662, 52856.479 25/01/25,11:32:02,17,07,1, 11.9,1,1, -4.287, 10464.089, 415.687, 52856.457 25/01/25,11:32:02,18,07,1, 11.9,1,1, -4.287, 10464.107, 415.690, 52856.491 25/01/25,11:32:02,19,07,1, 11.9,1,1, -4.287, 10464.080, 415.670, 52856.469 25/01/25,11:32:03,00,08,1, 11.9,1,1, -4.287, 10464.075, 415.670, 52856.469 25/01/25,11:32:03,01,08,1, 11.9,1,1, -4.287, 10464.079, 415.673, 52856.512 25/01/25,11:32:03,02,08,1, 11.9,1,1, -4.287, 10464.114, 415.642, 52856.411 25/01/25,11:32:03,03,08,1, 11.9,1,1, -4.287, 10464.074, 415.672, 52856.493 25/01/25,11:32:03,04,08,1, 11.9,1,1, -4.287, 10464.103, 415.694, 52856.547 25/01/25,11:32:03,05,08,1, 11.9,1,1, -4.287, 10464.077, 415.688, 52856.595 25/01/25,11:32:03,06,08,1, 11.9,1,1, -4.287, 10464.083, 415.674, 52856.532 25/01/25,11:32:03,07,08,1, 11.9,1,1, -4.287, 10464.096, 415.704, 52856.539 25/01/25,11:32:03,08,08,1, 11.9,1,1, -4.287, 10464.111, 415.683, 52856.551 25/01/25,11:32:03,09,08,1, 11.9,1,1, -4.287, 10464.089, 415.663, 52856.477 25/01/25,11:32:03,10,08,1, 11.9,1,1, -4.287, 10464.069, 415.686, 52856.542 25/01/25,11:32:03,11,08,1, 11.9,1,1, -4.287, 10464.074, 415.692, 52856.530 25/01/25,11:32:03,12,08,1, 11.9,1,1, -4.287, 10464.064, 415.685, 52856.499 25/01/25,11:32:03,13,08,1, 11.9,1,1, -4.287, 10464.078, 415.690, 52856.488 25/01/25,11:32:03,14,08,1, 11.9,1,1, -4.287, 10464.074, 415.647, 52856.524 25/01/25,11:32:03,15,08,1, 11.9,1,1, -4.287, 10464.082, 415.702, 52856.493 25/01/25,11:32:03,16,08,1, 11.9,1,1, -4.287, 10464.067, 415.685, 52856.482 25/01/25,11:32:03,17,08,1, 11.9,1,1, -4.287, 10464.068, 415.657, 52856.489 25/01/25,11:32:03,18,08,1, 11.9,1,1, -4.287, 10464.062, 415.689, 52856.510 25/01/25,11:32:03,19,08,1, 11.9,1,1, -4.287, 10464.069, 415.664, 52856.525 25/01/25,11:32:04,00,08,1, 11.8,1,1, -4.288, 10464.066, 415.664, 52856.525 25/01/25,11:32:04,01,08,1, 11.8,1,1, -4.288, 10464.069, 415.647, 52856.489 25/01/25,11:32:04,02,08,1, 11.8,1,1, -4.288, 10464.079, 415.671, 52856.443 25/01/25,11:32:04,03,08,1, 11.8,1,1, -4.288, 10464.084, 415.671, 52856.510 25/01/25,11:32:04,04,08,1, 11.8,1,1, -4.288, 10464.084, 415.675, 52856.551 25/01/25,11:32:04,05,08,1, 11.8,1,1, -4.288, 10464.101, 415.669, 52856.499 25/01/25,11:32:04,06,08,1, 11.8,1,1, -4.288, 10464.071, 415.667, 52856.495 25/01/25,11:32:04,07,08,1, 11.8,1,1, -4.288, 10464.088, 415.665, 52856.501 25/01/25,11:32:04,08,08,1, 11.8,1,1, -4.288, 10464.093, 415.680, 52856.504 25/01/25,11:32:04,09,08,1, 11.8,1,1, -4.288, 10464.102, 415.706, 52856.488 25/01/25,11:32:04,10,08,1, 11.8,1,1, -4.288, 10464.098, 415.687, 52856.538 25/01/25,11:32:04,11,08,1, 11.8,1,1, -4.288, 10464.069, 415.662, 52856.503 25/01/25,11:32:04,12,08,1, 11.8,1,1, -4.288, 10464.076, 415.673, 52856.542 25/01/25,11:32:04,13,08,1, 11.8,1,1, -4.288, 10464.049, 415.664, 52856.354 25/01/25,11:32:04,14,08,1, 11.8,1,1, -4.288, 10464.116, 415.660, 52856.542 25/01/25,11:32:04,15,08,1, 11.8,1,1, -4.288, 10464.073, 415.672, 52856.496 25/01/25,11:32:04,16,08,1, 11.8,1,1, -4.288, 10464.123, 415.676, 52856.518 25/01/25,11:32:04,17,08,1, 11.8,1,1, -4.288, 10464.106, 415.678, 52856.444 25/01/25,11:32:04,18,08,1, 11.8,1,1, -4.288, 10464.072, 415.667, 52856.500 25/01/25,11:32:04,19,08,1, 11.8,1,1, -4.288, 10464.089, 415.680, 52856.564 25/01/25,11:32:05,00,07,1, 11.8,1,1, -4.287, 10464.083, 415.680, 52856.564 25/01/25,11:32:05,01,07,1, 11.8,1,1, -4.287, 10464.097, 415.652, 52856.513 25/01/25,11:32:05,02,07,1, 11.8,1,1, -4.287, 10464.078, 415.666, 52856.423 25/01/25,11:32:05,03,07,1, 11.8,1,1, -4.287, 10464.114, 415.678, 52856.524 25/01/25,11:32:05,04,07,1, 11.8,1,1, -4.287, 10464.075, 415.645, 52856.522 25/01/25,11:32:05,05,07,1, 11.8,1,1, -4.287, 10464.056, 415.678, 52856.528 25/01/25,11:32:05,06,07,1, 11.8,1,1, -4.287, 10464.072, 415.676, 52856.532 25/01/25,11:32:05,07,07,1, 11.8,1,1, -4.287, 10464.079, 415.673, 52856.485 25/01/25,11:32:05,08,07,1, 11.8,1,1, -4.287, 10464.050, 415.663, 52856.434 25/01/25,11:32:05,09,07,1, 11.8,1,1, -4.287, 10464.059, 415.681, 52856.452 25/01/25,11:32:05,10,07,1, 11.8,1,1, -4.287, 10464.076, 415.673, 52856.498 25/01/25,11:32:05,11,07,1, 11.8,1,1, -4.287, 10464.064, 415.677, 52856.506 25/01/25,11:32:05,12,07,1, 11.8,1,1, -4.287, 10464.067, 415.646, 52856.512 25/01/25,11:32:05,13,07,1, 11.8,1,1, -4.287, 10464.069, 415.648, 52856.499 25/01/25,11:32:05,14,07,1, 11.8,1,1, -4.287, 10464.060, 415.656, 52856.489 25/01/25,11:32:05,15,07,1, 11.8,1,1, -4.287, 10464.053, 415.641, 52856.453 25/01/25,11:32:05,16,07,1, 11.8,1,1, -4.287, 10464.068, 415.669, 52856.481 25/01/25,11:32:05,17,07,1, 11.8,1,1, -4.287, 10464.071, 415.668, 52856.612 25/01/25,11:32:05,18,07,1, 11.8,1,1, -4.287, 10464.072, 415.642, 52856.515 25/01/25,11:32:05,19,07,1, 11.8,1,1, -4.287, 10464.076, 415.651, 52856.461 25/01/25,11:32:06,00,06,1, 11.8,1,1, -4.289, 10464.075, 415.651, 52856.461 25/01/25,11:32:06,01,06,1, 11.8,1,1, -4.289, 10464.070, 415.655, 52856.568 25/01/25,11:32:06,02,06,1, 11.8,1,1, -4.289, 10464.078, 415.641, 52856.480 25/01/25,11:32:06,03,06,1, 11.8,1,1, -4.289, 10464.081, 415.676, 52856.535 25/01/25,11:32:06,04,06,1, 11.8,1,1, -4.289, 10464.083, 415.673, 52856.540 25/01/25,11:32:06,05,06,1, 11.8,1,1, -4.289, 10464.068, 415.641, 52856.510 25/01/25,11:32:06,06,06,1, 11.8,1,1, -4.289, 10464.067, 415.662, 52856.535 25/01/25,11:32:06,07,06,1, 11.8,1,1, -4.289, 10464.093, 415.652, 52856.480 25/01/25,11:32:06,08,06,1, 11.8,1,1, -4.289, 10464.071, 415.645, 52856.486 25/01/25,11:32:06,09,06,1, 11.8,1,1, -4.289, 10464.059, 415.644, 52856.497 25/01/25,11:32:06,10,06,1, 11.8,1,1, -4.289, 10464.092, 415.652, 52856.521 25/01/25,11:32:06,11,06,1, 11.8,1,1, -4.289, 10464.042, 415.666, 52856.569 25/01/25,11:32:06,12,06,1, 11.8,1,1, -4.289, 10464.074, 415.627, 52856.496 25/01/25,11:32:06,13,06,1, 11.8,1,1, -4.289, 10464.070, 415.645, 52856.521 25/01/25,11:32:06,14,06,1, 11.8,1,1, -4.289, 10464.060, 415.658, 52856.559 25/01/25,11:32:06,15,06,1, 11.8,1,1, -4.289, 10464.054, 415.616, 52856.445 25/01/25,11:32:06,16,06,1, 11.8,1,1, -4.289, 10464.091, 415.639, 52856.508 25/01/25,11:32:06,17,06,1, 11.8,1,1, -4.289, 10464.056, 415.659, 52856.540 25/01/25,11:32:06,18,06,1, 11.8,1,1, -4.289, 10464.051, 415.639, 52856.494 25/01/25,11:32:06,19,06,1, 11.8,1,1, -4.289, 10464.087, 415.632, 52856.447 25/01/25,11:32:07,00,08,1, 12.0,1,1, -4.285, 10464.083, 415.632, 52856.447 25/01/25,11:32:07,01,08,1, 12.0,1,1, -4.285, 10464.071, 415.644, 52856.450 25/01/25,11:32:07,02,08,1, 12.0,1,1, -4.285, 10464.086, 415.648, 52856.498 25/01/25,11:32:07,03,08,1, 12.0,1,1, -4.285, 10464.085, 415.656, 52856.520 25/01/25,11:32:07,04,08,1, 12.0,1,1, -4.285, 10464.067, 415.656, 52856.585 25/01/25,11:32:07,05,08,1, 12.0,1,1, -4.285, 10464.042, 415.611, 52856.534 25/01/25,11:32:07,06,08,1, 12.0,1,1, -4.285, 10464.082, 415.605, 52856.484 25/01/25,11:32:07,07,08,1, 12.0,1,1, -4.285, 10464.044, 415.627, 52856.450 25/01/25,11:32:07,08,08,1, 12.0,1,1, -4.285, 10464.070, 415.645, 52856.467 25/01/25,11:32:07,09,08,1, 12.0,1,1, -4.285, 10464.069, 415.617, 52856.530 25/01/25,11:32:07,10,08,1, 12.0,1,1, -4.285, 10464.056, 415.623, 52856.477 25/01/25,11:32:07,11,08,1, 12.0,1,1, -4.285, 10464.057, 415.628, 52856.452 25/01/25,11:32:07,12,08,1, 12.0,1,1, -4.285, 10464.064, 415.601, 52856.443 25/01/25,11:32:07,13,08,1, 12.0,1,1, -4.285, 10464.073, 415.620, 52856.442 25/01/25,11:32:07,14,08,1, 12.0,1,1, -4.285, 10464.073, 415.630, 52856.498 25/01/25,11:32:07,15,08,1, 12.0,1,1, -4.285, 10464.091, 415.651, 52856.467 25/01/25,11:32:07,16,08,1, 12.0,1,1, -4.285, 10464.040, 415.625, 52856.477 25/01/25,11:32:07,17,08,1, 12.0,1,1, -4.285, 10464.040, 415.650, 52856.568 25/01/25,11:32:07,18,08,1, 12.0,1,1, -4.285, 10464.089, 415.646, 52856.505 25/01/25,11:32:07,19,08,1, 12.0,1,1, -4.285, 10464.064, 415.656, 52856.497 25/01/25,11:32:08,00,06,1, 11.9,1,1, -4.286, 10464.058, 415.656, 52856.497 25/01/25,11:32:08,01,06,1, 11.9,1,1, -4.286, 10464.086, 415.639, 52856.497 25/01/25,11:32:08,02,06,1, 11.9,1,1, -4.286, 10464.084, 415.640, 52856.546 25/01/25,11:32:08,03,06,1, 11.9,1,1, -4.286, 10464.022, 415.650, 52856.631 25/01/25,11:32:08,04,06,1, 11.9,1,1, -4.286, 10464.052, 415.657, 52856.487 25/01/25,11:32:08,05,06,1, 11.9,1,1, -4.286, 10464.041, 415.659, 52856.438 25/01/25,11:32:08,06,06,1, 11.9,1,1, -4.286, 10464.049, 415.621, 52856.495 25/01/25,11:32:08,07,06,1, 11.9,1,1, -4.286, 10464.093, 415.622, 52856.410 25/01/25,11:32:08,08,06,1, 11.9,1,1, -4.286, 10464.075, 415.638, 52856.446 25/01/25,11:32:08,09,06,1, 11.9,1,1, -4.286, 10464.053, 415.637, 52856.499 25/01/25,11:32:08,10,06,1, 11.9,1,1, -4.286, 10464.090, 415.639, 52856.510 25/01/25,11:32:08,11,06,1, 11.9,1,1, -4.286, 10464.059, 415.636, 52856.445 25/01/25,11:32:08,12,06,1, 11.9,1,1, -4.286, 10464.046, 415.653, 52856.518 25/01/25,11:32:08,13,06,1, 11.9,1,1, -4.286, 10464.075, 415.612, 52856.419 25/01/25,11:32:08,14,06,1, 11.9,1,1, -4.286, 10464.064, 415.622, 52856.463 25/01/25,11:32:08,15,06,1, 11.9,1,1, -4.286, 10464.081, 415.653, 52856.454 25/01/25,11:32:08,16,06,1, 11.9,1,1, -4.286, 10464.064, 415.622, 52856.443 25/01/25,11:32:08,17,06,1, 11.9,1,1, -4.286, 10464.063, 415.625, 52856.541 25/01/25,11:32:08,18,06,1, 11.9,1,1, -4.286, 10464.039, 415.628, 52856.508 25/01/25,11:32:08,19,06,1, 11.9,1,1, -4.286, 10464.059, 415.625, 52856.435 25/01/25,11:32:09,00,07,1, 11.9,1,1, -4.292, 10464.058, 415.625, 52856.435 25/01/25,11:32:09,01,07,1, 11.9,1,1, -4.292, 10464.090, 415.612, 52856.463 25/01/25,11:32:09,02,07,1, 11.9,1,1, -4.292, 10464.074, 415.655, 52856.541 25/01/25,11:32:09,03,07,1, 11.9,1,1, -4.292, 10464.053, 415.620, 52856.612 25/01/25,11:32:09,04,07,1, 11.9,1,1, -4.292, 10464.082, 415.606, 52856.554 25/01/25,11:32:09,05,07,1, 11.9,1,1, -4.292, 10464.047, 415.648, 52856.544 25/01/25,11:32:09,06,07,1, 11.9,1,1, -4.292, 10464.071, 415.649, 52856.444 25/01/25,11:32:09,07,07,1, 11.9,1,1, -4.292, 10464.073, 415.636, 52856.441 25/01/25,11:32:09,08,07,1, 11.9,1,1, -4.292, 10464.052, 415.642, 52856.543 25/01/25,11:32:09,09,07,1, 11.9,1,1, -4.292, 10464.071, 415.643, 52856.506 25/01/25,11:32:09,10,07,1, 11.9,1,1, -4.292, 10464.065, 415.630, 52856.462 25/01/25,11:32:09,11,07,1, 11.9,1,1, -4.292, 10464.059, 415.608, 52856.509 25/01/25,11:32:09,12,07,1, 11.9,1,1, -4.292, 10464.063, 415.627, 52856.491 25/01/25,11:32:09,13,07,1, 11.9,1,1, -4.292, 10464.083, 415.615, 52856.493 25/01/25,11:32:09,14,07,1, 11.9,1,1, -4.292, 10464.054, 415.600, 52856.424 25/01/25,11:32:09,15,07,1, 11.9,1,1, -4.292, 10464.044, 415.622, 52856.539 25/01/25,11:32:09,16,07,1, 11.9,1,1, -4.292, 10464.065, 415.617, 52856.553 25/01/25,11:32:09,17,07,1, 11.9,1,1, -4.292, 10464.071, 415.611, 52856.472 25/01/25,11:32:09,18,07,1, 11.9,1,1, -4.292, 10464.061, 415.632, 52856.562 25/01/25,11:32:09,19,07,1, 11.9,1,1, -4.292, 10464.053, 415.633, 52856.565 25/01/25,11:32:10,00,07,1, 12.0,1,1, -4.286, 10464.050, 415.633, 52856.565 25/01/25,11:32:10,01,07,1, 12.0,1,1, -4.286, 10464.055, 415.606, 52856.534 25/01/25,11:32:10,02,07,1, 12.0,1,1, -4.286, 10464.064, 415.619, 52856.525 25/01/25,11:32:10,03,07,1, 12.0,1,1, -4.286, 10464.044, 415.630, 52856.514 25/01/25,11:32:10,04,07,1, 12.0,1,1, -4.286, 10464.051, 415.603, 52856.460 25/01/25,11:32:10,05,07,1, 12.0,1,1, -4.286, 10464.033, 415.612, 52856.470 25/01/25,11:32:10,06,07,1, 12.0,1,1, -4.286, 10464.051, 415.599, 52856.424 25/01/25,11:32:10,07,07,1, 12.0,1,1, -4.286, 10464.039, 415.583, 52856.454 25/01/25,11:32:10,08,07,1, 12.0,1,1, -4.286, 10464.032, 415.588, 52856.488 25/01/25,11:32:10,09,07,1, 12.0,1,1, -4.286, 10464.055, 415.612, 52856.577 25/01/25,11:32:10,10,07,1, 12.0,1,1, -4.286, 10464.045, 415.628, 52856.565 25/01/25,11:32:10,11,07,1, 12.0,1,1, -4.286, 10464.068, 415.594, 52856.531 25/01/25,11:32:10,12,07,1, 12.0,1,1, -4.286, 10464.036, 415.592, 52856.430 25/01/25,11:32:10,13,07,1, 12.0,1,1, -4.286, 10464.068, 415.615, 52856.508 25/01/25,11:32:10,14,07,1, 12.0,1,1, -4.286, 10464.049, 415.593, 52856.483 25/01/25,11:32:10,15,07,1, 12.0,1,1, -4.286, 10464.063, 415.603, 52856.516 25/01/25,11:32:10,16,07,1, 12.0,1,1, -4.286, 10464.048, 415.612, 52856.439 25/01/25,11:32:10,17,07,1, 12.0,1,1, -4.286, 10464.055, 415.611, 52856.481 25/01/25,11:32:10,18,07,1, 12.0,1,1, -4.286, 10464.045, 415.586, 52856.431 25/01/25,11:32:10,19,07,1, 12.0,1,1, -4.286, 10464.063, 415.605, 52856.432 25/01/25,11:32:11,00,07,1, 11.9,1,1, -4.288, 10464.058, 415.605, 52856.432 25/01/25,11:32:11,01,07,1, 11.9,1,1, -4.288, 10464.055, 415.608, 52856.468 25/01/25,11:32:11,02,07,1, 11.9,1,1, -4.288, 10464.046, 415.588, 52856.541 25/01/25,11:32:11,03,07,1, 11.9,1,1, -4.288, 10464.050, 415.595, 52856.562 25/01/25,11:32:11,04,07,1, 11.9,1,1, -4.288, 10464.028, 415.600, 52856.554 25/01/25,11:32:11,05,07,1, 11.9,1,1, -4.288, 10464.016, 415.602, 52856.527 25/01/25,11:32:11,06,07,1, 11.9,1,1, -4.288, 10464.038, 415.598, 52856.495 25/01/25,11:32:11,07,07,1, 11.9,1,1, -4.288, 10464.051, 415.599, 52856.440 25/01/25,11:32:11,08,07,1, 11.9,1,1, -4.288, 10464.042, 415.588, 52856.463 25/01/25,11:32:11,09,07,1, 11.9,1,1, -4.288, 10464.024, 415.605, 52856.424 25/01/25,11:32:11,10,07,1, 11.9,1,1, -4.288, 10464.059, 415.592, 52856.483 25/01/25,11:32:11,11,07,1, 11.9,1,1, -4.288, 10464.035, 415.581, 52856.483 25/01/25,11:32:11,12,07,1, 11.9,1,1, -4.288, 10464.048, 415.592, 52856.427 25/01/25,11:32:11,13,07,1, 11.9,1,1, -4.288, 10464.071, 415.589, 52856.443 25/01/25,11:32:11,14,07,1, 11.9,1,1, -4.288, 10464.038, 415.601, 52856.511 25/01/25,11:32:11,15,07,1, 11.9,1,1, -4.288, 10464.038, 415.587, 52856.530 25/01/25,11:32:11,16,07,1, 11.9,1,1, -4.288, 10464.037, 415.601, 52856.506 25/01/25,11:32:11,17,07,1, 11.9,1,1, -4.288, 10464.019, 415.603, 52856.504 25/01/25,11:32:11,18,07,1, 11.9,1,1, -4.288, 10464.100, 415.564, 52856.424 25/01/25,11:32:11,19,07,1, 11.9,1,1, -4.288, 10464.023, 415.581, 52856.475 25/01/25,11:32:12,00,07,1, 11.8,1,1, -4.290, 10464.016, 415.581, 52856.475 25/01/25,11:32:12,01,07,1, 11.8,1,1, -4.290, 10464.048, 415.591, 52856.459 25/01/25,11:32:12,02,07,1, 11.8,1,1, -4.290, 10464.037, 415.569, 52856.479 25/01/25,11:32:12,03,07,1, 11.8,1,1, -4.290, 10464.018, 415.549, 52856.443 25/01/25,11:32:12,04,07,1, 11.8,1,1, -4.290, 10464.057, 415.597, 52856.450 25/01/25,11:32:12,05,07,1, 11.8,1,1, -4.290, 10464.024, 415.566, 52856.481 25/01/25,11:32:12,06,07,1, 11.8,1,1, -4.290, 10464.029, 415.573, 52856.423 25/01/25,11:32:12,07,07,1, 11.8,1,1, -4.290, 10464.050, 415.589, 52856.528 25/01/25,11:32:12,08,07,1, 11.8,1,1, -4.290, 10464.047, 415.581, 52856.586 25/01/25,11:32:12,09,07,1, 11.8,1,1, -4.290, 10464.043, 415.563, 52856.591 25/01/25,11:32:12,10,07,1, 11.8,1,1, -4.290, 10464.034, 415.554, 52856.530 25/01/25,11:32:12,11,07,1, 11.8,1,1, -4.290, 10464.066, 415.571, 52856.483 25/01/25,11:32:12,12,07,1, 11.8,1,1, -4.290, 10464.025, 415.548, 52856.430 25/01/25,11:32:12,13,07,1, 11.8,1,1, -4.290, 10464.033, 415.574, 52856.432 25/01/25,11:32:12,14,07,1, 11.8,1,1, -4.290, 10464.063, 415.591, 52856.523 25/01/25,11:32:12,15,07,1, 11.8,1,1, -4.290, 10464.067, 415.579, 52856.499 25/01/25,11:32:12,16,07,1, 11.8,1,1, -4.290, 10464.060, 415.571, 52856.447 25/01/25,11:32:12,17,07,1, 11.8,1,1, -4.290, 10464.046, 415.533, 52856.446 25/01/25,11:32:12,18,07,1, 11.8,1,1, -4.290, 10464.031, 415.564, 52856.475 25/01/25,11:32:12,19,07,1, 11.8,1,1, -4.290, 10464.047, 415.546, 52856.473 25/01/25,11:32:13,00,07,1, 11.9,1,1, -4.285, 10464.041, 415.546, 52856.473 25/01/25,11:32:13,01,07,1, 11.9,1,1, -4.285, 10464.063, 415.575, 52856.439 25/01/25,11:32:13,02,07,1, 11.9,1,1, -4.285, 10464.040, 415.561, 52856.480 25/01/25,11:32:13,03,07,1, 11.9,1,1, -4.285, 10464.060, 415.539, 52856.486 25/01/25,11:32:13,04,07,1, 11.9,1,1, -4.285, 10464.045, 415.555, 52856.448 25/01/25,11:32:13,05,07,1, 11.9,1,1, -4.285, 10464.055, 415.562, 52856.523 25/01/25,11:32:13,06,07,1, 11.9,1,1, -4.285, 10464.018, 415.553, 52856.526 25/01/25,11:32:13,07,07,1, 11.9,1,1, -4.285, 10464.019, 415.541, 52856.386 25/01/25,11:32:13,08,07,1, 11.9,1,1, -4.285, 10464.059, 415.567, 52856.506 25/01/25,11:32:13,09,07,1, 11.9,1,1, -4.285, 10464.056, 415.543, 52856.437 25/01/25,11:32:13,10,07,1, 11.9,1,1, -4.285, 10464.041, 415.538, 52856.398 25/01/25,11:32:13,11,07,1, 11.9,1,1, -4.285, 10464.053, 415.553, 52856.408 25/01/25,11:32:13,12,07,1, 11.9,1,1, -4.285, 10464.045, 415.558, 52856.516 25/01/25,11:32:13,13,07,1, 11.9,1,1, -4.285, 10464.031, 415.538, 52856.445 25/01/25,11:32:13,14,07,1, 11.9,1,1, -4.285, 10464.041, 415.553, 52856.524 25/01/25,11:32:13,15,07,1, 11.9,1,1, -4.285, 10464.060, 415.537, 52856.487 25/01/25,11:32:13,16,07,1, 11.9,1,1, -4.285, 10464.060, 415.530, 52856.446 25/01/25,11:32:13,17,07,1, 11.9,1,1, -4.285, 10464.047, 415.518, 52856.495 25/01/25,11:32:13,18,07,1, 11.9,1,1, -4.285, 10464.069, 415.549, 52856.497 25/01/25,11:32:13,19,07,1, 11.9,1,1, -4.285, 10464.039, 415.570, 52856.433 25/01/25,11:32:14,00,07,1, 11.9,1,1, -4.287, 10464.033, 415.570, 52856.433 25/01/25,11:32:14,01,07,1, 11.9,1,1, -4.287, 10464.044, 415.518, 52856.483 25/01/25,11:32:14,02,07,1, 11.9,1,1, -4.287, 10464.059, 415.533, 52856.435 25/01/25,11:32:14,03,07,1, 11.9,1,1, -4.287, 10464.008, 415.536, 52856.490 25/01/25,11:32:14,04,07,1, 11.9,1,1, -4.287, 10464.018, 415.550, 52856.512 25/01/25,11:32:14,05,07,1, 11.9,1,1, -4.287, 10464.029, 415.544, 52856.530 25/01/25,11:32:14,06,07,1, 11.9,1,1, -4.287, 10464.034, 415.528, 52856.448 25/01/25,11:32:14,07,07,1, 11.9,1,1, -4.287, 10464.024, 415.525, 52856.527 25/01/25,11:32:14,08,07,1, 11.9,1,1, -4.287, 10464.044, 415.557, 52856.445 25/01/25,11:32:14,09,07,1, 11.9,1,1, -4.287, 10464.038, 415.569, 52856.517 25/01/25,11:32:14,10,07,1, 11.9,1,1, -4.287, 10464.028, 415.525, 52856.536 25/01/25,11:32:14,11,07,1, 11.9,1,1, -4.287, 10464.052, 415.527, 52856.531 25/01/25,11:32:14,12,07,1, 11.9,1,1, -4.287, 10464.022, 415.559, 52856.489 25/01/25,11:32:14,13,07,1, 11.9,1,1, -4.287, 10464.060, 415.549, 52856.491 25/01/25,11:32:14,14,07,1, 11.9,1,1, -4.287, 10464.054, 415.523, 52856.472 25/01/25,11:32:14,15,07,1, 11.9,1,1, -4.287, 10464.050, 415.527, 52856.458 25/01/25,11:32:14,16,07,1, 11.9,1,1, -4.287, 10464.057, 415.545, 52856.502 25/01/25,11:32:14,17,07,1, 11.9,1,1, -4.287, 10464.065, 415.540, 52856.426 25/01/25,11:32:14,18,07,1, 11.9,1,1, -4.287, 10464.049, 415.517, 52856.516 25/01/25,11:32:14,19,07,1, 11.9,1,1, -4.287, 10464.056, 415.520, 52856.460 25/01/25,11:32:15,00,07,1, 11.9,1,1, -4.287, 10464.050, 415.520, 52856.460 25/01/25,11:32:15,01,07,1, 11.9,1,1, -4.287, 10464.046, 415.513, 52856.494 25/01/25,11:32:15,02,07,1, 11.9,1,1, -4.287, 10464.051, 415.515, 52856.497 25/01/25,11:32:15,03,07,1, 11.9,1,1, -4.287, 10464.027, 415.537, 52856.498 25/01/25,11:32:15,04,07,1, 11.9,1,1, -4.287, 10464.040, 415.512, 52856.499 25/01/25,11:32:15,05,07,1, 11.9,1,1, -4.287, 10464.035, 415.520, 52856.457 25/01/25,11:32:15,06,07,1, 11.9,1,1, -4.287, 10464.032, 415.534, 52856.486 25/01/25,11:32:15,07,07,1, 11.9,1,1, -4.287, 10464.010, 415.534, 52856.504 25/01/25,11:32:15,08,07,1, 11.9,1,1, -4.287, 10464.016, 415.505, 52856.443 25/01/25,11:32:15,09,07,1, 11.9,1,1, -4.287, 10464.041, 415.559, 52856.497 25/01/25,11:32:15,10,07,1, 11.9,1,1, -4.287, 10464.043, 415.528, 52856.409 25/01/25,11:32:15,11,07,1, 11.9,1,1, -4.287, 10464.034, 415.501, 52856.465 25/01/25,11:32:15,12,07,1, 11.9,1,1, -4.287, 10464.028, 415.517, 52856.501 25/01/25,11:32:15,13,07,1, 11.9,1,1, -4.287, 10464.026, 415.526, 52856.531 25/01/25,11:32:15,14,07,1, 11.9,1,1, -4.287, 10464.027, 415.492, 52856.503 25/01/25,11:32:15,15,07,1, 11.9,1,1, -4.287, 10464.017, 415.488, 52856.471 25/01/25,11:32:15,16,07,1, 11.9,1,1, -4.287, 10464.015, 415.502, 52856.498 25/01/25,11:32:15,17,07,1, 11.9,1,1, -4.287, 10464.034, 415.487, 52856.556 25/01/25,11:32:15,18,07,1, 11.9,1,1, -4.287, 10464.084, 415.491, 52856.474 25/01/25,11:32:15,19,07,1, 11.9,1,1, -4.287, 10464.052, 415.493, 52856.448 25/01/25,11:32:16,00,07,1, 11.9,1,1, -4.289, 10464.050, 415.493, 52856.448 25/01/25,11:32:16,01,07,1, 11.9,1,1, -4.289, 10464.031, 415.477, 52856.457 25/01/25,11:32:16,02,07,1, 11.9,1,1, -4.289, 10464.040, 415.473, 52856.458 25/01/25,11:32:16,03,07,1, 11.9,1,1, -4.289, 10464.037, 415.464, 52856.402 25/01/25,11:32:16,04,07,1, 11.9,1,1, -4.289, 10464.006, 415.465, 52856.476 25/01/25,11:32:16,05,07,1, 11.9,1,1, -4.289, 10464.006, 415.462, 52856.488 25/01/25,11:32:16,06,07,1, 11.9,1,1, -4.289, 10464.022, 415.506, 52856.515 25/01/25,11:32:16,07,07,1, 11.9,1,1, -4.289, 10464.032, 415.473, 52856.530 25/01/25,11:32:16,08,07,1, 11.9,1,1, -4.289, 10464.041, 415.468, 52856.576 25/01/25,11:32:16,09,07,1, 11.9,1,1, -4.289, 10464.010, 415.474, 52856.523 25/01/25,11:32:16,10,07,1, 11.9,1,1, -4.289, 10464.015, 415.494, 52856.496 25/01/25,11:32:16,11,07,1, 11.9,1,1, -4.289, 10464.023, 415.484, 52856.468 25/01/25,11:32:16,12,07,1, 11.9,1,1, -4.289, 10464.015, 415.472, 52856.391 25/01/25,11:32:16,13,07,1, 11.9,1,1, -4.289, 10464.060, 415.504, 52856.499 25/01/25,11:32:16,14,07,1, 11.9,1,1, -4.289, 10464.045, 415.461, 52856.425 25/01/25,11:32:16,15,07,1, 11.9,1,1, -4.289, 10464.010, 415.466, 52856.449 25/01/25,11:32:16,16,07,1, 11.9,1,1, -4.289, 10464.039, 415.492, 52856.468 25/01/25,11:32:16,17,07,1, 11.9,1,1, -4.289, 10464.015, 415.490, 52856.459 25/01/25,11:32:16,18,07,1, 11.9,1,1, -4.289, 10464.034, 415.464, 52856.453 25/01/25,11:32:16,19,07,1, 11.9,1,1, -4.289, 10464.017, 415.462, 52856.394 25/01/25,11:32:17,00,08,1, 11.9,1,1, -4.289, 10464.016, 415.462, 52856.394 25/01/25,11:32:17,01,08,1, 11.9,1,1, -4.289, 10464.025, 415.491, 52856.562 25/01/25,11:32:17,02,08,1, 11.9,1,1, -4.289, 10464.014, 415.433, 52856.432 25/01/25,11:32:17,03,08,1, 11.9,1,1, -4.289, 10464.043, 415.470, 52856.443 25/01/25,11:32:17,04,08,1, 11.9,1,1, -4.289, 10464.008, 415.447, 52856.398 25/01/25,11:32:17,05,08,1, 11.9,1,1, -4.289, 10464.042, 415.455, 52856.477 25/01/25,11:32:17,06,08,1, 11.9,1,1, -4.289, 10464.011, 415.464, 52856.414 25/01/25,11:32:17,07,08,1, 11.9,1,1, -4.289, 10463.989, 415.450, 52856.453 25/01/25,11:32:17,08,08,1, 11.9,1,1, -4.289, 10464.009, 415.464, 52856.458 25/01/25,11:32:17,09,08,1, 11.9,1,1, -4.289, 10464.013, 415.443, 52856.445 25/01/25,11:32:17,10,08,1, 11.9,1,1, -4.289, 10463.995, 415.465, 52856.367 25/01/25,11:32:17,11,08,1, 11.9,1,1, -4.289, 10464.010, 415.479, 52856.419 25/01/25,11:32:17,12,08,1, 11.9,1,1, -4.289, 10464.018, 415.452, 52856.430 25/01/25,11:32:17,13,08,1, 11.9,1,1, -4.289, 10464.022, 415.479, 52856.503 25/01/25,11:32:17,14,08,1, 11.9,1,1, -4.289, 10464.012, 415.460, 52856.493 25/01/25,11:32:17,15,08,1, 11.9,1,1, -4.289, 10464.016, 415.438, 52856.431 25/01/25,11:32:17,16,08,1, 11.9,1,1, -4.289, 10463.993, 415.435, 52856.400 25/01/25,11:32:17,17,08,1, 11.9,1,1, -4.289, 10464.017, 415.446, 52856.418 25/01/25,11:32:17,18,08,1, 11.9,1,1, -4.289, 10463.985, 415.425, 52856.436 25/01/25,11:32:17,19,08,1, 11.9,1,1, -4.289, 10464.000, 415.440, 52856.444 25/01/25,11:32:18,00,08,1, 11.9,1,1, -4.287, 10464.000, 415.440, 52856.444 25/01/25,11:32:18,01,08,1, 11.9,1,1, -4.287, 10464.029, 415.441, 52856.456 25/01/25,11:32:18,02,08,1, 11.9,1,1, -4.287, 10464.026, 415.410, 52856.429 25/01/25,11:32:18,03,08,1, 11.9,1,1, -4.287, 10464.012, 415.438, 52856.416 25/01/25,11:32:18,04,08,1, 11.9,1,1, -4.287, 10464.026, 415.444, 52856.464 25/01/25,11:32:18,05,08,1, 11.9,1,1, -4.287, 10464.031, 415.426, 52856.448 25/01/25,11:32:18,06,08,1, 11.9,1,1, -4.287, 10464.022, 415.433, 52856.435 25/01/25,11:32:18,07,08,1, 11.9,1,1, -4.287, 10463.990, 415.438, 52856.480 25/01/25,11:32:18,08,08,1, 11.9,1,1, -4.287, 10464.026, 415.427, 52856.457 25/01/25,11:32:18,09,08,1, 11.9,1,1, -4.287, 10463.998, 415.397, 52856.476 25/01/25,11:32:18,10,08,1, 11.9,1,1, -4.287, 10464.008, 415.421, 52856.372 25/01/25,11:32:18,11,08,1, 11.9,1,1, -4.287, 10464.002, 415.433, 52856.405 25/01/25,11:32:18,12,08,1, 11.9,1,1, -4.287, 10464.001, 415.427, 52856.453 25/01/25,11:32:18,13,08,1, 11.9,1,1, -4.287, 10464.012, 415.398, 52856.419 25/01/25,11:32:18,14,08,1, 11.9,1,1, -4.287, 10463.997, 415.417, 52856.450 25/01/25,11:32:18,15,08,1, 11.9,1,1, -4.287, 10463.993, 415.402, 52856.362 25/01/25,11:32:18,16,08,1, 11.9,1,1, -4.287, 10464.002, 415.403, 52856.345 25/01/25,11:32:18,17,08,1, 11.9,1,1, -4.287, 10463.998, 415.408, 52856.391 25/01/25,11:32:18,18,08,1, 11.9,1,1, -4.287, 10463.994, 415.463, 52856.400 25/01/25,11:32:18,19,08,1, 11.9,1,1, -4.287, 10464.007, 415.419, 52856.418 25/01/25,11:32:19,00,08,1, 11.9,1,1, -4.287, 10464.000, 415.419, 52856.418 25/01/25,11:32:19,01,08,1, 11.9,1,1, -4.287, 10463.997, 415.421, 52856.495 25/01/25,11:32:19,02,08,1, 11.9,1,1, -4.287, 10464.006, 415.418, 52856.539 25/01/25,11:32:19,03,08,1, 11.9,1,1, -4.287, 10463.981, 415.387, 52856.376 25/01/25,11:32:19,04,08,1, 11.9,1,1, -4.287, 10463.977, 415.414, 52856.444 25/01/25,11:32:19,05,08,1, 11.9,1,1, -4.287, 10464.014, 415.406, 52856.465 25/01/25,11:32:19,06,08,1, 11.9,1,1, -4.287, 10464.004, 415.405, 52856.478 25/01/25,11:32:19,07,08,1, 11.9,1,1, -4.287, 10463.996, 415.404, 52856.411 25/01/25,11:32:19,08,08,1, 11.9,1,1, -4.287, 10463.994, 415.394, 52856.506 25/01/25,11:32:19,09,08,1, 11.9,1,1, -4.287, 10464.007, 415.408, 52856.390 25/01/25,11:32:19,10,08,1, 11.9,1,1, -4.287, 10464.016, 415.399, 52856.390 25/01/25,11:32:19,11,08,1, 11.9,1,1, -4.287, 10464.008, 415.403, 52856.431 25/01/25,11:32:19,12,08,1, 11.9,1,1, -4.287, 10464.014, 415.399, 52856.406 25/01/25,11:32:19,13,08,1, 11.9,1,1, -4.287, 10464.025, 415.414, 52856.505 25/01/25,11:32:19,14,08,1, 11.9,1,1, -4.287, 10464.012, 415.386, 52856.515 25/01/25,11:32:19,15,08,1, 11.9,1,1, -4.287, 10464.019, 415.423, 52856.502 25/01/25,11:32:19,16,08,1, 11.9,1,1, -4.287, 10464.015, 415.403, 52856.318 25/01/25,11:32:19,17,08,1, 11.9,1,1, -4.287, 10463.999, 415.410, 52856.343 25/01/25,11:32:19,18,08,1, 11.9,1,1, -4.287, 10463.976, 415.393, 52856.470 25/01/25,11:32:19,19,08,1, 11.9,1,1, -4.287, 10464.011, 415.373, 52856.396 25/01/25,11:32:20,00,07,1, 11.9,1,1, -4.289, 10464.008, 415.373, 52856.396 25/01/25,11:32:20,01,07,1, 11.9,1,1, -4.289, 10464.009, 415.381, 52856.484 25/01/25,11:32:20,02,07,1, 11.9,1,1, -4.289, 10464.011, 415.391, 52856.483 25/01/25,11:32:20,03,07,1, 11.9,1,1, -4.289, 10464.013, 415.384, 52856.402 25/01/25,11:32:20,04,07,1, 11.9,1,1, -4.289, 10464.010, 415.366, 52856.382 25/01/25,11:32:20,05,07,1, 11.9,1,1, -4.289, 10464.004, 415.372, 52856.448 25/01/25,11:32:20,06,07,1, 11.9,1,1, -4.289, 10463.993, 415.367, 52856.485 25/01/25,11:32:20,07,07,1, 11.9,1,1, -4.289, 10463.992, 415.366, 52856.446 25/01/25,11:32:20,08,07,1, 11.9,1,1, -4.289, 10464.006, 415.362, 52856.418 25/01/25,11:32:20,09,07,1, 11.9,1,1, -4.289, 10463.989, 415.348, 52856.382 25/01/25,11:32:20,10,07,1, 11.9,1,1, -4.289, 10463.991, 415.355, 52856.487 25/01/25,11:32:20,11,07,1, 11.9,1,1, -4.289, 10463.988, 415.341, 52856.428 25/01/25,11:32:20,12,07,1, 11.9,1,1, -4.289, 10464.005, 415.365, 52856.483 25/01/25,11:32:20,13,07,1, 11.9,1,1, -4.289, 10463.998, 415.350, 52856.406 25/01/25,11:32:20,14,07,1, 11.9,1,1, -4.289, 10463.996, 415.335, 52856.454 25/01/25,11:32:20,15,07,1, 11.9,1,1, -4.289, 10463.996, 415.339, 52856.401 25/01/25,11:32:20,16,07,1, 11.9,1,1, -4.289, 10463.990, 415.373, 52856.458 25/01/25,11:32:20,17,07,1, 11.9,1,1, -4.289, 10464.025, 415.347, 52856.473 25/01/25,11:32:20,18,07,1, 11.9,1,1, -4.289, 10463.987, 415.338, 52856.511 25/01/25,11:32:20,19,07,1, 11.9,1,1, -4.289, 10463.979, 415.343, 52856.475 25/01/25,11:32:21,00,07,1, 11.9,1,1, -4.285, 10463.974, 415.343, 52856.475 25/01/25,11:32:21,01,07,1, 11.9,1,1, -4.285, 10463.981, 415.333, 52856.468 25/01/25,11:32:21,02,07,1, 11.9,1,1, -4.285, 10464.006, 415.315, 52856.413 25/01/25,11:32:21,03,07,1, 11.9,1,1, -4.285, 10464.017, 415.339, 52856.435 25/01/25,11:32:21,04,07,1, 11.9,1,1, -4.285, 10464.001, 415.338, 52856.444 25/01/25,11:32:21,05,07,1, 11.9,1,1, -4.285, 10464.005, 415.322, 52856.440 25/01/25,11:32:21,06,07,1, 11.9,1,1, -4.285, 10464.006, 415.311, 52856.419 25/01/25,11:32:21,07,07,1, 11.9,1,1, -4.285, 10463.982, 415.337, 52856.454 25/01/25,11:32:21,08,07,1, 11.9,1,1, -4.285, 10464.006, 415.340, 52856.474 25/01/25,11:32:21,09,07,1, 11.9,1,1, -4.285, 10463.979, 415.320, 52856.369 25/01/25,11:32:21,10,07,1, 11.9,1,1, -4.285, 10464.010, 415.343, 52856.477 25/01/25,11:32:21,11,07,1, 11.9,1,1, -4.285, 10464.014, 415.340, 52856.429 25/01/25,11:32:21,12,07,1, 11.9,1,1, -4.285, 10463.987, 415.339, 52856.524 25/01/25,11:32:21,13,07,1, 11.9,1,1, -4.285, 10464.000, 415.316, 52856.452 25/01/25,11:32:21,14,07,1, 11.9,1,1, -4.285, 10463.995, 415.318, 52856.455 25/01/25,11:32:21,15,07,1, 11.9,1,1, -4.285, 10463.980, 415.325, 52856.426 25/01/25,11:32:21,16,07,1, 11.9,1,1, -4.285, 10463.987, 415.293, 52856.465 25/01/25,11:32:21,17,07,1, 11.9,1,1, -4.285, 10464.010, 415.306, 52856.449 25/01/25,11:32:21,18,07,1, 11.9,1,1, -4.285, 10464.008, 415.310, 52856.377 25/01/25,11:32:21,19,07,1, 11.9,1,1, -4.285, 10463.997, 415.323, 52856.435 25/01/25,11:32:22,00,07,1, 11.9,1,1, -4.288, 10463.991, 415.323, 52856.435 25/01/25,11:32:22,01,07,1, 11.9,1,1, -4.288, 10464.010, 415.307, 52856.372 25/01/25,11:32:22,02,07,1, 11.9,1,1, -4.288, 10463.999, 415.307, 52856.365 25/01/25,11:32:22,03,07,1, 11.9,1,1, -4.288, 10463.997, 415.290, 52856.526 25/01/25,11:32:22,04,07,1, 11.9,1,1, -4.288, 10464.024, 415.299, 52856.377 25/01/25,11:32:22,05,07,1, 11.9,1,1, -4.288, 10463.989, 415.336, 52856.412 25/01/25,11:32:22,06,07,1, 11.9,1,1, -4.288, 10463.981, 415.290, 52856.449 25/01/25,11:32:22,07,07,1, 11.9,1,1, -4.288, 10463.990, 415.303, 52856.498 25/01/25,11:32:22,08,07,1, 11.9,1,1, -4.288, 10463.993, 415.295, 52856.443 25/01/25,11:32:22,09,07,1, 11.9,1,1, -4.288, 10464.006, 415.294, 52856.420 25/01/25,11:32:22,10,07,1, 11.9,1,1, -4.288, 10464.014, 415.292, 52856.454 25/01/25,11:32:22,11,07,1, 11.9,1,1, -4.288, 10464.006, 415.289, 52856.399 25/01/25,11:32:22,12,07,1, 11.9,1,1, -4.288, 10463.994, 415.290, 52856.387 25/01/25,11:32:22,13,07,1, 11.9,1,1, -4.288, 10463.977, 415.247, 52856.425 25/01/25,11:32:22,14,07,1, 11.9,1,1, -4.288, 10464.008, 415.276, 52856.425 25/01/25,11:32:22,15,07,1, 11.9,1,1, -4.288, 10464.010, 415.293, 52856.408 25/01/25,11:32:22,16,07,1, 11.9,1,1, -4.288, 10463.989, 415.283, 52856.323 25/01/25,11:32:22,17,07,1, 11.9,1,1, -4.288, 10464.002, 415.276, 52856.390 25/01/25,11:32:22,18,07,1, 11.9,1,1, -4.288, 10463.995, 415.289, 52856.420 25/01/25,11:32:22,19,07,1, 11.9,1,1, -4.288, 10463.989, 415.284, 52856.483 25/01/25,11:32:23,00,09,1, 11.9,1,1, -4.286, 10463.983, 415.284, 52856.483 25/01/25,11:32:23,01,09,1, 11.9,1,1, -4.286, 10463.982, 415.293, 52856.452 25/01/25,11:32:23,02,09,1, 11.9,1,1, -4.286, 10464.020, 415.280, 52856.398 25/01/25,11:32:23,03,09,1, 11.9,1,1, -4.286, 10463.988, 415.264, 52856.385 25/01/25,11:32:23,04,09,1, 11.9,1,1, -4.286, 10463.974, 415.241, 52856.424 25/01/25,11:32:23,05,09,1, 11.9,1,1, -4.286, 10464.000, 415.276, 52856.438 25/01/25,11:32:23,06,09,1, 11.9,1,1, -4.286, 10463.974, 415.272, 52856.413 25/01/25,11:32:23,07,09,1, 11.9,1,1, -4.286, 10463.985, 415.237, 52856.354 25/01/25,11:32:23,08,09,1, 11.9,1,1, -4.286, 10463.988, 415.276, 52856.393 25/01/25,11:32:23,09,09,1, 11.9,1,1, -4.286, 10464.012, 415.254, 52856.417 25/01/25,11:32:23,10,09,1, 11.9,1,1, -4.286, 10464.016, 415.248, 52856.385 25/01/25,11:32:23,11,09,1, 11.9,1,1, -4.286, 10464.000, 415.270, 52856.490 25/01/25,11:32:23,12,09,1, 11.9,1,1, -4.286, 10463.977, 415.263, 52856.461 25/01/25,11:32:23,13,09,1, 11.9,1,1, -4.286, 10463.994, 415.274, 52856.432 25/01/25,11:32:23,14,09,1, 11.9,1,1, -4.286, 10464.001, 415.248, 52856.477 25/01/25,11:32:23,15,09,1, 11.9,1,1, -4.286, 10464.050, 415.244, 52856.324 25/01/25,11:32:23,16,09,1, 11.9,1,1, -4.286, 10463.999, 415.239, 52856.418 25/01/25,11:32:23,17,09,1, 11.9,1,1, -4.286, 10463.997, 415.241, 52856.457 25/01/25,11:32:23,18,09,1, 11.9,1,1, -4.286, 10464.026, 415.250, 52856.361 25/01/25,11:32:23,19,09,1, 11.9,1,1, -4.286, 10464.032, 415.243, 52856.413 25/01/25,11:32:24,00,07,1, 11.9,1,1, -4.290, 10464.025, 415.243, 52856.413 25/01/25,11:32:24,01,07,1, 11.9,1,1, -4.290, 10464.018, 415.230, 52856.339 25/01/25,11:32:24,02,07,1, 11.9,1,1, -4.290, 10464.000, 415.239, 52856.336 25/01/25,11:32:24,03,07,1, 11.9,1,1, -4.290, 10464.000, 415.236, 52856.370 25/01/25,11:32:24,04,07,1, 11.9,1,1, -4.290, 10464.006, 415.218, 52856.442 25/01/25,11:32:24,05,07,1, 11.9,1,1, -4.290, 10464.006, 415.205, 52856.411 25/01/25,11:32:24,06,07,1, 11.9,1,1, -4.290, 10463.989, 415.256, 52856.423 25/01/25,11:32:24,07,07,1, 11.9,1,1, -4.290, 10463.981, 415.212, 52856.440 25/01/25,11:32:24,08,07,1, 11.9,1,1, -4.290, 10463.995, 415.207, 52856.379 25/01/25,11:32:24,09,07,1, 11.9,1,1, -4.290, 10463.985, 415.206, 52856.364 25/01/25,11:32:24,10,07,1, 11.9,1,1, -4.290, 10464.005, 415.213, 52856.372 25/01/25,11:32:24,11,07,1, 11.9,1,1, -4.290, 10463.997, 415.201, 52856.388 25/01/25,11:32:24,12,07,1, 11.9,1,1, -4.290, 10463.987, 415.190, 52856.327 25/01/25,11:32:24,13,07,1, 11.9,1,1, -4.290, 10464.012, 415.211, 52856.343 25/01/25,11:32:24,14,07,1, 11.9,1,1, -4.290, 10464.005, 415.210, 52856.314 25/01/25,11:32:24,15,07,1, 11.9,1,1, -4.290, 10463.971, 415.189, 52856.295 25/01/25,11:32:24,16,07,1, 11.9,1,1, -4.290, 10463.992, 415.199, 52856.343 25/01/25,11:32:24,17,07,1, 11.9,1,1, -4.290, 10464.004, 415.192, 52856.386 25/01/25,11:32:24,18,07,1, 11.9,1,1, -4.290, 10463.976, 415.179, 52856.400 25/01/25,11:32:24,19,07,1, 11.9,1,1, -4.290, 10463.987, 415.198, 52856.411 25/01/25,11:32:25,00,07,1, 11.9,1,1, -4.287, 10463.983, 415.198, 52856.411 25/01/25,11:32:25,01,07,1, 11.9,1,1, -4.287, 10463.978, 415.170, 52856.304 25/01/25,11:32:25,02,07,1, 11.9,1,1, -4.287, 10463.981, 415.194, 52856.357 25/01/25,11:32:25,03,07,1, 11.9,1,1, -4.287, 10463.989, 415.220, 52856.452 25/01/25,11:32:25,04,07,1, 11.9,1,1, -4.287, 10463.967, 415.188, 52856.416 25/01/25,11:32:25,05,07,1, 11.9,1,1, -4.287, 10463.965, 415.178, 52856.353 25/01/25,11:32:25,06,07,1, 11.9,1,1, -4.287, 10463.980, 415.181, 52856.316 25/01/25,11:32:25,07,07,1, 11.9,1,1, -4.287, 10463.960, 415.177, 52856.326 25/01/25,11:32:25,08,07,1, 11.9,1,1, -4.287, 10463.977, 415.175, 52856.319 25/01/25,11:32:25,09,07,1, 11.9,1,1, -4.287, 10463.954, 415.200, 52856.412 25/01/25,11:32:25,10,07,1, 11.9,1,1, -4.287, 10463.976, 415.220, 52856.446 25/01/25,11:32:25,11,07,1, 11.9,1,1, -4.287, 10463.960, 415.176, 52856.393 25/01/25,11:32:25,12,07,1, 11.9,1,1, -4.287, 10463.979, 415.174, 52856.383 25/01/25,11:32:25,13,07,1, 11.9,1,1, -4.287, 10463.974, 415.189, 52856.362 25/01/25,11:32:25,14,07,1, 11.9,1,1, -4.287, 10463.975, 415.150, 52856.407 25/01/25,11:32:25,15,07,1, 11.9,1,1, -4.287, 10463.957, 415.159, 52856.340 25/01/25,11:32:25,16,07,1, 11.9,1,1, -4.287, 10463.965, 415.167, 52856.388 25/01/25,11:32:25,17,07,1, 11.9,1,1, -4.287, 10463.993, 415.199, 52856.443 25/01/25,11:32:25,18,07,1, 11.9,1,1, -4.287, 10463.958, 415.146, 52856.416 25/01/25,11:32:25,19,07,1, 11.9,1,1, -4.287, 10463.977, 415.166, 52856.349 25/01/25,11:32:26,00,07,1, 11.9,1,1, -4.284, 10463.974, 415.166, 52856.349 25/01/25,11:32:26,01,07,1, 11.9,1,1, -4.284, 10463.988, 415.160, 52856.367 25/01/25,11:32:26,02,07,1, 11.9,1,1, -4.284, 10463.956, 415.159, 52856.387 25/01/25,11:32:26,03,07,1, 11.9,1,1, -4.284, 10463.982, 415.149, 52856.429 25/01/25,11:32:26,04,07,1, 11.9,1,1, -4.284, 10463.955, 415.167, 52856.458 25/01/25,11:32:26,05,07,1, 11.9,1,1, -4.284, 10463.950, 415.137, 52856.429 25/01/25,11:32:26,06,07,1, 11.9,1,1, -4.284, 10463.980, 415.138, 52856.393 25/01/25,11:32:26,07,07,1, 11.9,1,1, -4.284, 10463.989, 415.155, 52856.419 25/01/25,11:32:26,08,07,1, 11.9,1,1, -4.284, 10463.965, 415.148, 52856.365 25/01/25,11:32:26,09,07,1, 11.9,1,1, -4.284, 10463.956, 415.150, 52856.370 25/01/25,11:32:26,10,07,1, 11.9,1,1, -4.284, 10463.962, 415.156, 52856.440 25/01/25,11:32:26,11,07,1, 11.9,1,1, -4.284, 10463.994, 415.142, 52856.374 25/01/25,11:32:26,12,07,1, 11.9,1,1, -4.284, 10463.974, 415.139, 52856.380 25/01/25,11:32:26,13,07,1, 11.9,1,1, -4.284, 10463.993, 415.156, 52856.368 25/01/25,11:32:26,14,07,1, 11.9,1,1, -4.284, 10463.986, 415.130, 52856.343 25/01/25,11:32:26,15,07,1, 11.9,1,1, -4.284, 10463.976, 415.127, 52856.384 25/01/25,11:32:26,16,07,1, 11.9,1,1, -4.284, 10463.975, 415.146, 52856.449 25/01/25,11:32:26,17,07,1, 11.9,1,1, -4.284, 10463.990, 415.139, 52856.382 25/01/25,11:32:26,18,07,1, 11.9,1,1, -4.284, 10463.980, 415.118, 52856.418 25/01/25,11:32:26,19,07,1, 11.9,1,1, -4.284, 10463.960, 415.120, 52856.348 25/01/25,11:32:27,00,07,1, 11.9,1,1, -4.284, 10463.958, 415.120, 52856.348 25/01/25,11:32:27,01,07,1, 11.9,1,1, -4.284, 10463.970, 415.131, 52856.407 25/01/25,11:32:27,02,07,1, 11.9,1,1, -4.284, 10463.967, 415.107, 52856.420 25/01/25,11:32:27,03,07,1, 11.9,1,1, -4.284, 10463.976, 415.097, 52856.418 25/01/25,11:32:27,04,07,1, 11.9,1,1, -4.284, 10463.959, 415.145, 52856.407 25/01/25,11:32:27,05,07,1, 11.9,1,1, -4.284, 10463.953, 415.125, 52856.435 25/01/25,11:32:27,06,07,1, 11.9,1,1, -4.284, 10463.969, 415.101, 52856.327 25/01/25,11:32:27,07,07,1, 11.9,1,1, -4.284, 10463.947, 415.105, 52856.348 25/01/25,11:32:27,08,07,1, 11.9,1,1, -4.284, 10463.977, 415.128, 52856.407 25/01/25,11:32:27,09,07,1, 11.9,1,1, -4.284, 10463.981, 415.121, 52856.442 25/01/25,11:32:27,10,07,1, 11.9,1,1, -4.284, 10463.956, 415.101, 52856.476 25/01/25,11:32:27,11,07,1, 11.9,1,1, -4.284, 10463.981, 415.108, 52856.420 25/01/25,11:32:27,12,07,1, 11.9,1,1, -4.284, 10463.971, 415.122, 52856.500 25/01/25,11:32:27,13,07,1, 11.9,1,1, -4.284, 10463.974, 415.090, 52856.416 25/01/25,11:32:27,14,07,1, 11.9,1,1, -4.284, 10463.954, 415.109, 52856.356 25/01/25,11:32:27,15,07,1, 11.9,1,1, -4.284, 10463.964, 415.097, 52856.426 25/01/25,11:32:27,16,07,1, 11.9,1,1, -4.284, 10463.950, 415.089, 52856.402 25/01/25,11:32:27,17,07,1, 11.9,1,1, -4.284, 10463.980, 415.084, 52856.391 25/01/25,11:32:27,18,07,1, 11.9,1,1, -4.284, 10463.986, 415.123, 52856.435 25/01/25,11:32:27,19,07,1, 11.9,1,1, -4.284, 10463.977, 415.107, 52856.357 25/01/25,11:32:28,00,07,1, 11.9,1,1, -4.286, 10463.974, 415.107, 52856.357 25/01/25,11:32:28,01,07,1, 11.9,1,1, -4.286, 10463.968, 415.113, 52856.327 25/01/25,11:32:28,02,07,1, 11.9,1,1, -4.286, 10463.974, 415.112, 52856.336 25/01/25,11:32:28,03,07,1, 11.9,1,1, -4.286, 10463.974, 415.064, 52856.405 25/01/25,11:32:28,04,07,1, 11.9,1,1, -4.286, 10463.976, 415.075, 52856.398 25/01/25,11:32:28,05,07,1, 11.9,1,1, -4.286, 10463.993, 415.069, 52856.372 25/01/25,11:32:28,06,07,1, 11.9,1,1, -4.286, 10463.959, 415.066, 52856.403 25/01/25,11:32:28,07,07,1, 11.9,1,1, -4.286, 10463.985, 415.068, 52856.397 25/01/25,11:32:28,08,07,1, 11.9,1,1, -4.286, 10463.987, 415.074, 52856.423 25/01/25,11:32:28,09,07,1, 11.9,1,1, -4.286, 10463.960, 415.081, 52856.393 25/01/25,11:32:28,10,07,1, 11.9,1,1, -4.286, 10463.964, 415.048, 52856.328 25/01/25,11:32:28,11,07,1, 11.9,1,1, -4.286, 10463.969, 415.063, 52856.407 25/01/25,11:32:28,12,07,1, 11.9,1,1, -4.286, 10463.957, 415.081, 52856.356 25/01/25,11:32:28,13,07,1, 11.9,1,1, -4.286, 10463.995, 415.050, 52856.354 25/01/25,11:32:28,14,07,1, 11.9,1,1, -4.286, 10463.990, 415.052, 52856.285 25/01/25,11:32:28,15,07,1, 11.9,1,1, -4.286, 10463.978, 415.072, 52856.368 25/01/25,11:32:28,16,07,1, 11.9,1,1, -4.286, 10463.973, 415.058, 52856.390 25/01/25,11:32:28,17,07,1, 11.9,1,1, -4.286, 10463.975, 415.069, 52856.350 25/01/25,11:32:28,18,07,1, 11.9,1,1, -4.286, 10463.969, 415.061, 52856.415 25/01/25,11:32:28,19,07,1, 11.9,1,1, -4.286, 10463.969, 415.079, 52856.410 25/01/25,11:32:29,00,07,1, 11.8,1,1, -4.285, 10463.966, 415.079, 52856.410 25/01/25,11:32:29,01,07,1, 11.8,1,1, -4.285, 10463.977, 415.058, 52856.330 25/01/25,11:32:29,02,07,1, 11.8,1,1, -4.285, 10463.957, 415.063, 52856.345 25/01/25,11:32:29,03,07,1, 11.8,1,1, -4.285, 10463.975, 415.055, 52856.377 25/01/25,11:32:29,04,07,1, 11.8,1,1, -4.285, 10463.968, 415.046, 52856.286 25/01/25,11:32:29,05,07,1, 11.8,1,1, -4.285, 10463.938, 415.056, 52856.335 25/01/25,11:32:29,06,07,1, 11.8,1,1, -4.285, 10463.934, 415.048, 52856.330 25/01/25,11:32:29,07,07,1, 11.8,1,1, -4.285, 10463.970, 415.050, 52856.336 25/01/25,11:32:29,08,07,1, 11.8,1,1, -4.285, 10463.960, 415.037, 52856.302 25/01/25,11:32:29,09,07,1, 11.8,1,1, -4.285, 10463.974, 415.059, 52856.370 25/01/25,11:32:29,10,07,1, 11.8,1,1, -4.285, 10463.960, 415.047, 52856.408 25/01/25,11:32:29,11,07,1, 11.8,1,1, -4.285, 10463.962, 415.019, 52856.326 25/01/25,11:32:29,12,07,1, 11.8,1,1, -4.285, 10463.948, 415.056, 52856.412 25/01/25,11:32:29,13,07,1, 11.8,1,1, -4.285, 10463.951, 415.052, 52856.395 25/01/25,11:32:29,14,07,1, 11.8,1,1, -4.285, 10463.961, 415.042, 52856.296 25/01/25,11:32:29,15,07,1, 11.8,1,1, -4.285, 10463.957, 415.044, 52856.297 25/01/25,11:32:29,16,07,1, 11.8,1,1, -4.285, 10463.933, 415.045, 52856.352 25/01/25,11:32:29,17,07,1, 11.8,1,1, -4.285, 10463.964, 415.040, 52856.392 25/01/25,11:32:29,18,07,1, 11.8,1,1, -4.285, 10463.962, 415.028, 52856.313 25/01/25,11:32:29,19,07,1, 11.8,1,1, -4.285, 10463.964, 415.051, 52856.292 25/01/25,11:32:30,00,07,1, 11.9,1,1, -4.287, 10463.958, 415.051, 52856.292 25/01/25,11:32:30,01,07,1, 11.9,1,1, -4.287, 10463.927, 415.042, 52856.301 25/01/25,11:32:30,02,07,1, 11.9,1,1, -4.287, 10463.936, 415.058, 52856.314 25/01/25,11:32:30,03,07,1, 11.9,1,1, -4.287, 10463.949, 415.020, 52856.377 25/01/25,11:32:30,04,07,1, 11.9,1,1, -4.287, 10463.956, 415.026, 52856.314 25/01/25,11:32:30,05,07,1, 11.9,1,1, -4.287, 10463.951, 415.061, 52856.335 25/01/25,11:32:30,06,07,1, 11.9,1,1, -4.287, 10463.949, 415.036, 52856.379 25/01/25,11:32:30,07,07,1, 11.9,1,1, -4.287, 10463.943, 415.020, 52856.283 25/01/25,11:32:30,08,07,1, 11.9,1,1, -4.287, 10463.953, 415.004, 52856.271 25/01/25,11:32:30,09,07,1, 11.9,1,1, -4.287, 10463.950, 415.026, 52856.280 25/01/25,11:32:30,10,07,1, 11.9,1,1, -4.287, 10463.958, 415.060, 52856.410 25/01/25,11:32:30,11,07,1, 11.9,1,1, -4.287, 10463.956, 415.008, 52856.329 25/01/25,11:32:30,12,07,1, 11.9,1,1, -4.287, 10463.951, 415.019, 52856.271 25/01/25,11:32:30,13,07,1, 11.9,1,1, -4.287, 10463.976, 415.033, 52856.256 25/01/25,11:32:30,14,07,1, 11.9,1,1, -4.287, 10463.960, 415.009, 52856.272 25/01/25,11:32:30,15,07,1, 11.9,1,1, -4.287, 10463.963, 415.015, 52856.345 25/01/25,11:32:30,16,07,1, 11.9,1,1, -4.287, 10463.946, 415.047, 52856.417 25/01/25,11:32:30,17,07,1, 11.9,1,1, -4.287, 10463.962, 415.024, 52856.409 25/01/25,11:32:30,18,07,1, 11.9,1,1, -4.287, 10463.963, 414.993, 52856.365 25/01/25,11:32:30,19,07,1, 11.9,1,1, -4.287, 10463.959, 415.014, 52856.305 25/01/25,11:32:31,00,07,1, 11.9,1,1, -4.285, 10463.958, 415.014, 52856.305 25/01/25,11:32:31,01,07,1, 11.9,1,1, -4.285, 10463.982, 415.004, 52856.240 25/01/25,11:32:31,02,07,1, 11.9,1,1, -4.285, 10463.941, 415.011, 52856.354 25/01/25,11:32:31,03,07,1, 11.9,1,1, -4.285, 10463.953, 415.030, 52856.346 25/01/25,11:32:31,04,07,1, 11.9,1,1, -4.285, 10463.939, 415.031, 52856.341 25/01/25,11:32:31,05,07,1, 11.9,1,1, -4.285, 10463.962, 415.004, 52856.384 25/01/25,11:32:31,06,07,1, 11.9,1,1, -4.285, 10463.968, 415.010, 52856.326 25/01/25,11:32:31,07,07,1, 11.9,1,1, -4.285, 10463.967, 415.000, 52856.259 25/01/25,11:32:31,08,07,1, 11.9,1,1, -4.285, 10463.954, 414.975, 52856.286 25/01/25,11:32:31,09,07,1, 11.9,1,1, -4.285, 10463.964, 414.979, 52856.369 25/01/25,11:32:31,10,07,1, 11.9,1,1, -4.285, 10463.960, 415.002, 52856.346 25/01/25,11:32:31,11,07,1, 11.9,1,1, -4.285, 10463.968, 414.977, 52856.309 25/01/25,11:32:31,12,07,1, 11.9,1,1, -4.285, 10463.944, 414.985, 52856.365 25/01/25,11:32:31,13,07,1, 11.9,1,1, -4.285, 10463.973, 414.999, 52856.368 25/01/25,11:32:31,14,07,1, 11.9,1,1, -4.285, 10463.975, 415.008, 52856.343 25/01/25,11:32:31,15,07,1, 11.9,1,1, -4.285, 10463.973, 414.997, 52856.372 25/01/25,11:32:31,16,07,1, 11.9,1,1, -4.285, 10463.945, 414.984, 52856.299 25/01/25,11:32:31,17,07,1, 11.9,1,1, -4.285, 10463.968, 415.028, 52856.373 25/01/25,11:32:31,18,07,1, 11.9,1,1, -4.285, 10463.927, 414.990, 52856.295 25/01/25,11:32:31,19,07,1, 11.9,1,1, -4.285, 10463.968, 414.983, 52856.267 25/01/25,11:32:32,00,07,1, 11.9,1,1, -4.287, 10463.966, 414.983, 52856.267 25/01/25,11:32:32,01,07,1, 11.9,1,1, -4.287, 10463.963, 414.995, 52856.351 25/01/25,11:32:32,02,07,1, 11.9,1,1, -4.287, 10463.957, 414.953, 52856.086 25/01/25,11:32:32,03,07,1, 11.9,1,1, -4.287, 10463.968, 414.972, 52856.115 25/01/25,11:32:32,04,07,1, 11.9,1,1, -4.287, 10463.958, 414.992, 52856.040 25/01/25,11:32:32,05,07,1, 11.9,1,1, -4.287, 10463.988, 414.972, 52855.906 25/01/25,11:32:32,06,07,1, 11.9,1,1, -4.287, 10463.962, 414.951, 52855.747 25/01/25,11:32:32,07,07,1, 11.9,1,1, -4.287, 10463.982, 414.978, 52855.813 25/01/25,11:32:32,08,07,1, 11.9,1,1, -4.287, 10463.983, 414.947, 52855.798 25/01/25,11:32:32,09,07,1, 11.9,1,1, -4.287, 10463.994, 414.959, 52856.197 25/01/25,11:32:32,10,07,1, 11.9,1,1, -4.287, 10463.964, 415.006, 52856.153 25/01/25,11:32:32,11,07,1, 11.9,1,1, -4.287, 10463.985, 414.999, 52856.412 25/01/25,11:32:32,12,07,1, 11.9,1,1, -4.287, 10463.979, 414.964, 52856.281 25/01/25,11:32:32,13,07,1, 11.9,1,1, -4.287, 10463.978, 414.976, 52856.377 25/01/25,11:32:32,14,07,1, 11.9,1,1, -4.287, 10463.963, 414.980, 52856.362 25/01/25,11:32:32,15,07,1, 11.9,1,1, -4.287, 10463.987, 414.999, 52856.395 25/01/25,11:32:32,16,07,1, 11.9,1,1, -4.287, 10464.002, 414.973, 52856.419 25/01/25,11:32:32,17,07,1, 11.9,1,1, -4.287, 10463.968, 415.003, 52856.397 25/01/25,11:32:32,18,07,1, 11.9,1,1, -4.287, 10463.968, 414.981, 52856.317 25/01/25,11:32:32,19,07,1, 11.9,1,1, -4.287, 10463.965, 414.995, 52856.378 25/01/25,11:32:33,00,06,1, 11.9,1,1, -4.284, 10463.958, 414.995, 52856.378 25/01/25,11:32:33,01,06,1, 11.9,1,1, -4.284, 10463.976, 414.972, 52856.310 25/01/25,11:32:33,02,06,1, 11.9,1,1, -4.284, 10463.973, 414.988, 52856.381 25/01/25,11:32:33,03,06,1, 11.9,1,1, -4.284, 10463.942, 414.984, 52856.414 25/01/25,11:32:33,04,06,1, 11.9,1,1, -4.284, 10463.950, 414.991, 52856.302 25/01/25,11:32:33,05,06,1, 11.9,1,1, -4.284, 10464.006, 414.982, 52856.308 25/01/25,11:32:33,06,06,1, 11.9,1,1, -4.284, 10463.982, 414.978, 52856.266 25/01/25,11:32:33,07,06,1, 11.9,1,1, -4.284, 10463.985, 415.004, 52856.334 25/01/25,11:32:33,08,06,1, 11.9,1,1, -4.284, 10463.973, 414.990, 52856.294 25/01/25,11:32:33,09,06,1, 11.9,1,1, -4.284, 10463.965, 414.969, 52856.364 25/01/25,11:32:33,10,06,1, 11.9,1,1, -4.284, 10463.952, 414.974, 52856.392 25/01/25,11:32:33,11,06,1, 11.9,1,1, -4.284, 10463.982, 414.976, 52856.383 25/01/25,11:32:33,12,06,1, 11.9,1,1, -4.284, 10464.006, 414.984, 52856.383 25/01/25,11:32:33,13,06,1, 11.9,1,1, -4.284, 10463.971, 415.007, 52856.268 25/01/25,11:32:33,14,06,1, 11.9,1,1, -4.284, 10463.974, 414.996, 52856.334 25/01/25,11:32:33,15,06,1, 11.9,1,1, -4.284, 10463.978, 415.002, 52856.394 25/01/25,11:32:33,16,06,1, 11.9,1,1, -4.284, 10463.958, 414.990, 52856.380 25/01/25,11:32:33,17,06,1, 11.9,1,1, -4.284, 10463.960, 414.982, 52856.274 25/01/25,11:32:33,18,06,1, 11.9,1,1, -4.284, 10463.967, 414.994, 52856.284 25/01/25,11:32:33,19,06,1, 11.9,1,1, -4.284, 10463.970, 414.984, 52856.260 25/01/25,11:32:34,00,06,1, 11.9,1,1, -4.285, 10463.966, 414.984, 52856.260 25/01/25,11:32:34,01,06,1, 11.9,1,1, -4.285, 10463.966, 414.990, 52856.277 25/01/25,11:32:34,02,06,1, 11.9,1,1, -4.285, 10463.973, 414.986, 52856.381 25/01/25,11:32:34,03,06,1, 11.9,1,1, -4.285, 10463.961, 414.962, 52856.386 25/01/25,11:32:34,04,06,1, 11.9,1,1, -4.285, 10463.951, 414.957, 52856.282 25/01/25,11:32:34,05,06,1, 11.9,1,1, -4.285, 10463.956, 415.006, 52856.353 25/01/25,11:32:34,06,06,1, 11.9,1,1, -4.285, 10463.948, 414.958, 52856.288 25/01/25,11:32:34,07,06,1, 11.9,1,1, -4.285, 10463.945, 414.968, 52856.320 25/01/25,11:32:34,08,06,1, 11.9,1,1, -4.285, 10463.946, 414.978, 52856.298 25/01/25,11:32:34,09,06,1, 11.9,1,1, -4.285, 10463.964, 414.981, 52856.350 25/01/25,11:32:34,10,06,1, 11.9,1,1, -4.285, 10463.954, 414.968, 52856.344 25/01/25,11:32:34,11,06,1, 11.9,1,1, -4.285, 10463.935, 414.977, 52856.471 25/01/25,11:32:34,12,06,1, 11.9,1,1, -4.285, 10463.937, 415.001, 52856.285 25/01/25,11:32:34,13,06,1, 11.9,1,1, -4.285, 10463.956, 414.975, 52856.282 25/01/25,11:32:34,14,06,1, 11.9,1,1, -4.285, 10463.967, 414.967, 52856.300 25/01/25,11:32:34,15,06,1, 11.9,1,1, -4.285, 10463.966, 414.999, 52856.334 25/01/25,11:32:34,16,06,1, 11.9,1,1, -4.285, 10463.949, 415.009, 52856.299 25/01/25,11:32:34,17,06,1, 11.9,1,1, -4.285, 10463.952, 414.988, 52856.300 25/01/25,11:32:34,18,06,1, 11.9,1,1, -4.285, 10463.978, 414.988, 52856.348 25/01/25,11:32:34,19,06,1, 11.9,1,1, -4.285, 10463.958, 415.004, 52856.352 25/01/25,11:32:35,00,06,1, 11.9,1,1, -4.284, 10463.949, 415.004, 52856.352 25/01/25,11:32:35,01,06,1, 11.9,1,1, -4.284, 10463.961, 414.975, 52856.263 25/01/25,11:32:35,02,06,1, 11.9,1,1, -4.284, 10463.968, 414.990, 52856.373 25/01/25,11:32:35,03,06,1, 11.9,1,1, -4.284, 10463.968, 414.971, 52856.280 25/01/25,11:32:35,04,06,1, 11.9,1,1, -4.284, 10463.938, 414.980, 52856.252 25/01/25,11:32:35,05,06,1, 11.9,1,1, -4.284, 10463.965, 414.977, 52856.254 25/01/25,11:32:35,06,06,1, 11.9,1,1, -4.284, 10463.955, 414.966, 52856.239 25/01/25,11:32:35,07,06,1, 11.9,1,1, -4.284, 10463.964, 414.977, 52856.255 25/01/25,11:32:35,08,06,1, 11.9,1,1, -4.284, 10463.947, 414.960, 52856.269 25/01/25,11:32:35,09,06,1, 11.9,1,1, -4.284, 10463.972, 414.970, 52856.334 25/01/25,11:32:35,10,06,1, 11.9,1,1, -4.284, 10463.975, 414.996, 52856.345 25/01/25,11:32:35,11,06,1, 11.9,1,1, -4.284, 10463.956, 414.965, 52856.277 25/01/25,11:32:35,12,06,1, 11.9,1,1, -4.284, 10463.964, 414.979, 52856.306 25/01/25,11:32:35,13,06,1, 11.9,1,1, -4.284, 10463.962, 414.977, 52856.327 25/01/25,11:32:35,14,06,1, 11.9,1,1, -4.284, 10463.939, 414.971, 52856.298 25/01/25,11:32:35,15,06,1, 11.9,1,1, -4.284, 10463.941, 414.959, 52856.259 25/01/25,11:32:35,16,06,1, 11.9,1,1, -4.284, 10463.995, 415.004, 52856.336 25/01/25,11:32:35,17,06,1, 11.9,1,1, -4.284, 10463.964, 414.956, 52856.249 25/01/25,11:32:35,18,06,1, 11.9,1,1, -4.284, 10464.017, 414.962, 52856.265 25/01/25,11:32:35,19,06,1, 11.9,1,1, -4.284, 10463.972, 414.990, 52856.224 25/01/25,11:32:36,00,06,1, 11.9,1,1, -4.284, 10463.966, 414.990, 52856.224 25/01/25,11:32:36,01,06,1, 11.9,1,1, -4.284, 10463.949, 414.983, 52856.350 25/01/25,11:32:36,02,06,1, 11.9,1,1, -4.284, 10463.976, 414.983, 52856.301 25/01/25,11:32:36,03,06,1, 11.9,1,1, -4.284, 10463.969, 414.991, 52856.415 25/01/25,11:32:36,04,06,1, 11.9,1,1, -4.284, 10463.978, 414.955, 52856.359 25/01/25,11:32:36,05,06,1, 11.9,1,1, -4.284, 10463.954, 414.941, 52856.293 25/01/25,11:32:36,06,06,1, 11.9,1,1, -4.284, 10463.975, 414.969, 52856.314 25/01/25,11:32:36,07,06,1, 11.9,1,1, -4.284, 10463.965, 414.973, 52856.340 25/01/25,11:32:36,08,06,1, 11.9,1,1, -4.284, 10463.962, 414.968, 52856.305 25/01/25,11:32:36,09,06,1, 11.9,1,1, -4.284, 10463.954, 414.981, 52856.364 25/01/25,11:32:36,10,06,1, 11.9,1,1, -4.284, 10463.971, 414.992, 52856.343 25/01/25,11:32:36,11,06,1, 11.9,1,1, -4.284, 10463.983, 414.973, 52856.251 25/01/25,11:32:36,12,06,1, 11.9,1,1, -4.284, 10463.971, 414.958, 52856.256 25/01/25,11:32:36,13,06,1, 11.9,1,1, -4.284, 10463.953, 414.982, 52856.318 25/01/25,11:32:36,14,06,1, 11.9,1,1, -4.284, 10463.971, 414.997, 52856.352 25/01/25,11:32:36,15,06,1, 11.9,1,1, -4.284, 10463.950, 414.973, 52856.366 25/01/25,11:32:36,16,06,1, 11.9,1,1, -4.284, 10463.973, 414.977, 52856.363 25/01/25,11:32:36,17,06,1, 11.9,1,1, -4.284, 10463.953, 414.980, 52856.269 25/01/25,11:32:36,18,06,1, 11.9,1,1, -4.284, 10463.960, 414.950, 52856.251 25/01/25,11:32:36,19,06,1, 11.9,1,1, -4.284, 10463.956, 414.976, 52856.289 25/01/25,11:32:37,00,06,1, 11.9,1,1, -4.287, 10463.949, 414.976, 52856.289 25/01/25,11:32:37,01,06,1, 11.9,1,1, -4.287, 10463.969, 414.994, 52856.290 25/01/25,11:32:37,02,06,1, 11.9,1,1, -4.287, 10463.971, 414.980, 52856.299 25/01/25,11:32:37,03,06,1, 11.9,1,1, -4.287, 10463.959, 414.967, 52856.319 25/01/25,11:32:37,04,06,1, 11.9,1,1, -4.287, 10463.973, 415.025, 52856.279 25/01/25,11:32:37,05,06,1, 11.9,1,1, -4.287, 10463.970, 414.990, 52856.317 25/01/25,11:32:37,06,06,1, 11.9,1,1, -4.287, 10463.946, 415.018, 52856.311 25/01/25,11:32:37,07,06,1, 11.9,1,1, -4.287, 10463.976, 415.003, 52856.352 25/01/25,11:32:37,08,06,1, 11.9,1,1, -4.287, 10463.974, 414.990, 52856.423 25/01/25,11:32:37,09,06,1, 11.9,1,1, -4.287, 10463.948, 414.997, 52856.364 25/01/25,11:32:37,10,06,1, 11.9,1,1, -4.287, 10463.958, 414.998, 52856.288 25/01/25,11:32:37,11,06,1, 11.9,1,1, -4.287, 10463.974, 415.011, 52856.337 25/01/25,11:32:37,12,06,1, 11.9,1,1, -4.287, 10463.981, 415.011, 52856.381 25/01/25,11:32:37,13,06,1, 11.9,1,1, -4.287, 10463.965, 414.984, 52856.346 25/01/25,11:32:37,14,06,1, 11.9,1,1, -4.287, 10463.985, 415.021, 52856.421 25/01/25,11:32:37,15,06,1, 11.9,1,1, -4.287, 10463.970, 415.003, 52856.346 25/01/25,11:32:37,16,06,1, 11.9,1,1, -4.287, 10463.933, 414.971, 52856.323 25/01/25,11:32:37,17,06,1, 11.9,1,1, -4.287, 10463.957, 414.992, 52856.286 25/01/25,11:32:37,18,06,1, 11.9,1,1, -4.287, 10463.948, 415.003, 52856.330 25/01/25,11:32:37,19,06,1, 11.9,1,1, -4.287, 10463.954, 414.964, 52856.289 25/01/25,11:32:38,00,07,1, 11.9,1,1, -4.284, 10463.949, 414.964, 52856.289 25/01/25,11:32:38,01,07,1, 11.9,1,1, -4.284, 10463.969, 415.009, 52856.389 25/01/25,11:32:38,02,07,1, 11.9,1,1, -4.284, 10463.955, 414.984, 52856.283 25/01/25,11:32:38,03,07,1, 11.9,1,1, -4.284, 10463.956, 415.007, 52856.396 25/01/25,11:32:38,04,07,1, 11.9,1,1, -4.284, 10463.961, 414.989, 52856.359 25/01/25,11:32:38,05,07,1, 11.9,1,1, -4.284, 10463.963, 414.991, 52856.359 25/01/25,11:32:38,06,07,1, 11.9,1,1, -4.284, 10463.977, 415.000, 52856.365 25/01/25,11:32:38,07,07,1, 11.9,1,1, -4.284, 10463.966, 415.014, 52856.404 25/01/25,11:32:38,08,07,1, 11.9,1,1, -4.284, 10463.985, 415.018, 52856.326 25/01/25,11:32:38,09,07,1, 11.9,1,1, -4.284, 10463.979, 414.995, 52856.254 25/01/25,11:32:38,10,07,1, 11.9,1,1, -4.284, 10463.951, 415.003, 52856.274 25/01/25,11:32:38,11,07,1, 11.9,1,1, -4.284, 10463.975, 415.023, 52856.329 25/01/25,11:32:38,12,07,1, 11.9,1,1, -4.284, 10463.955, 415.027, 52856.229 25/01/25,11:32:38,13,07,1, 11.9,1,1, -4.284, 10463.970, 415.032, 52856.305 25/01/25,11:32:38,14,07,1, 11.9,1,1, -4.284, 10463.949, 415.041, 52856.306 25/01/25,11:32:38,15,07,1, 11.9,1,1, -4.284, 10463.974, 415.033, 52856.360 25/01/25,11:32:38,16,07,1, 11.9,1,1, -4.284, 10463.967, 415.017, 52856.317 25/01/25,11:32:38,17,07,1, 11.9,1,1, -4.284, 10463.977, 415.035, 52856.321 25/01/25,11:32:38,18,07,1, 11.9,1,1, -4.284, 10463.962, 415.023, 52856.371 25/01/25,11:32:38,19,07,1, 11.9,1,1, -4.284, 10463.952, 415.021, 52856.335 25/01/25,11:32:39,00,07,1, 12.0,1,1, -4.281, 10463.949, 415.021, 52856.335 25/01/25,11:32:39,01,07,1, 12.0,1,1, -4.281, 10463.954, 415.031, 52856.327 25/01/25,11:32:39,02,07,1, 12.0,1,1, -4.281, 10463.977, 415.048, 52856.284 25/01/25,11:32:39,03,07,1, 12.0,1,1, -4.281, 10463.979, 415.016, 52856.243 25/01/25,11:32:39,04,07,1, 12.0,1,1, -4.281, 10463.968, 415.027, 52856.316 25/01/25,11:32:39,05,07,1, 12.0,1,1, -4.281, 10463.960, 415.038, 52856.359 25/01/25,11:32:39,06,07,1, 12.0,1,1, -4.281, 10463.975, 415.012, 52856.271 25/01/25,11:32:39,07,07,1, 12.0,1,1, -4.281, 10463.955, 415.023, 52856.305 25/01/25,11:32:39,08,07,1, 12.0,1,1, -4.281, 10463.987, 415.047, 52856.353 25/01/25,11:32:39,09,07,1, 12.0,1,1, -4.281, 10463.956, 415.033, 52856.305 25/01/25,11:32:39,10,07,1, 12.0,1,1, -4.281, 10463.961, 415.011, 52856.366 25/01/25,11:32:39,11,07,1, 12.0,1,1, -4.281, 10463.968, 415.050, 52856.339 25/01/25,11:32:39,12,07,1, 12.0,1,1, -4.281, 10463.973, 415.055, 52856.358 25/01/25,11:32:39,13,07,1, 12.0,1,1, -4.281, 10463.963, 415.022, 52856.389 25/01/25,11:32:39,14,07,1, 12.0,1,1, -4.281, 10463.975, 415.043, 52856.335 25/01/25,11:32:39,15,07,1, 12.0,1,1, -4.281, 10463.970, 415.052, 52856.347 25/01/25,11:32:39,16,07,1, 12.0,1,1, -4.281, 10463.998, 415.043, 52856.289 25/01/25,11:32:39,17,07,1, 12.0,1,1, -4.281, 10463.984, 415.030, 52856.243 25/01/25,11:32:39,18,07,1, 12.0,1,1, -4.281, 10463.979, 415.046, 52856.278 25/01/25,11:32:39,19,07,1, 12.0,1,1, -4.281, 10463.970, 415.058, 52856.297 25/01/25,11:32:40,00,08,1, 12.0,1,1, -4.283, 10463.966, 415.058, 52856.297 25/01/25,11:32:40,01,08,1, 12.0,1,1, -4.283, 10463.953, 415.065, 52856.295 25/01/25,11:32:40,02,08,1, 12.0,1,1, -4.283, 10463.967, 415.082, 52856.381 25/01/25,11:32:40,03,08,1, 12.0,1,1, -4.283, 10463.956, 415.065, 52856.364 25/01/25,11:32:40,04,08,1, 12.0,1,1, -4.283, 10463.950, 415.039, 52856.261 25/01/25,11:32:40,05,08,1, 12.0,1,1, -4.283, 10463.972, 415.076, 52856.312 25/01/25,11:32:40,06,08,1, 12.0,1,1, -4.283, 10463.974, 415.051, 52856.339 25/01/25,11:32:40,07,08,1, 12.0,1,1, -4.283, 10463.956, 415.077, 52856.358 25/01/25,11:32:40,08,08,1, 12.0,1,1, -4.283, 10463.961, 415.036, 52856.318 25/01/25,11:32:40,09,08,1, 12.0,1,1, -4.283, 10463.947, 415.052, 52856.322 25/01/25,11:32:40,10,08,1, 12.0,1,1, -4.283, 10463.971, 415.049, 52856.293 25/01/25,11:32:40,11,08,1, 12.0,1,1, -4.283, 10463.974, 415.058, 52856.301 25/01/25,11:32:40,12,08,1, 12.0,1,1, -4.283, 10463.976, 415.049, 52856.289 25/01/25,11:32:40,13,08,1, 12.0,1,1, -4.283, 10463.965, 415.058, 52856.301 25/01/25,11:32:40,14,08,1, 12.0,1,1, -4.283, 10463.945, 415.062, 52856.285 25/01/25,11:32:40,15,08,1, 12.0,1,1, -4.283, 10463.960, 415.065, 52856.270 25/01/25,11:32:40,16,08,1, 12.0,1,1, -4.283, 10463.950, 415.097, 52856.394 25/01/25,11:32:40,17,08,1, 12.0,1,1, -4.283, 10463.959, 415.088, 52856.320 25/01/25,11:32:40,18,08,1, 12.0,1,1, -4.283, 10463.968, 415.063, 52856.366 25/01/25,11:32:40,19,08,1, 12.0,1,1, -4.283, 10463.959, 415.068, 52856.334 25/01/25,11:32:41,00,08,1, 11.9,1,1, -4.285, 10463.958, 415.068, 52856.334 25/01/25,11:32:41,01,08,1, 11.9,1,1, -4.285, 10463.953, 415.061, 52856.336 25/01/25,11:32:41,02,08,1, 11.9,1,1, -4.285, 10463.964, 415.070, 52856.345 25/01/25,11:32:41,03,08,1, 11.9,1,1, -4.285, 10463.961, 415.093, 52856.289 25/01/25,11:32:41,04,08,1, 11.9,1,1, -4.285, 10463.970, 415.071, 52856.243 25/01/25,11:32:41,05,08,1, 11.9,1,1, -4.285, 10463.975, 415.074, 52856.228 25/01/25,11:32:41,06,08,1, 11.9,1,1, -4.285, 10463.938, 415.089, 52856.376 25/01/25,11:32:41,07,08,1, 11.9,1,1, -4.285, 10463.956, 415.084, 52856.301 25/01/25,11:32:41,08,08,1, 11.9,1,1, -4.285, 10463.959, 415.089, 52856.333 25/01/25,11:32:41,09,08,1, 11.9,1,1, -4.285, 10463.958, 415.092, 52856.281 25/01/25,11:32:41,10,08,1, 11.9,1,1, -4.285, 10463.966, 415.094, 52856.339 25/01/25,11:32:41,11,08,1, 11.9,1,1, -4.285, 10463.948, 415.087, 52856.292 25/01/25,11:32:41,12,08,1, 11.9,1,1, -4.285, 10463.959, 415.070, 52856.303 25/01/25,11:32:41,13,08,1, 11.9,1,1, -4.285, 10463.955, 415.091, 52856.349 25/01/25,11:32:41,14,08,1, 11.9,1,1, -4.285, 10463.970, 415.110, 52856.352 25/01/25,11:32:41,15,08,1, 11.9,1,1, -4.285, 10463.945, 415.079, 52856.340 25/01/25,11:32:41,16,08,1, 11.9,1,1, -4.285, 10463.981, 415.088, 52856.298 25/01/25,11:32:41,17,08,1, 11.9,1,1, -4.285, 10463.972, 415.101, 52856.303 25/01/25,11:32:41,18,08,1, 11.9,1,1, -4.285, 10463.973, 415.082, 52856.253 25/01/25,11:32:41,19,08,1, 11.9,1,1, -4.285, 10463.953, 415.096, 52856.294 25/01/25,11:32:42,00,06,1, 11.9,1,1, -4.283, 10463.949, 415.096, 52856.294 25/01/25,11:32:42,01,06,1, 11.9,1,1, -4.283, 10463.987, 415.126, 52856.389 25/01/25,11:32:42,02,06,1, 11.9,1,1, -4.283, 10463.960, 415.104, 52856.308 25/01/25,11:32:42,03,06,1, 11.9,1,1, -4.283, 10463.968, 415.109, 52856.366 25/01/25,11:32:42,04,06,1, 11.9,1,1, -4.283, 10463.966, 415.126, 52856.396 25/01/25,11:32:42,05,06,1, 11.9,1,1, -4.283, 10463.948, 415.108, 52856.315 25/01/25,11:32:42,06,06,1, 11.9,1,1, -4.283, 10463.978, 415.122, 52856.377 25/01/25,11:32:42,07,06,1, 11.9,1,1, -4.283, 10463.987, 415.121, 52856.381 25/01/25,11:32:42,08,06,1, 11.9,1,1, -4.283, 10463.972, 415.131, 52856.305 25/01/25,11:32:42,09,06,1, 11.9,1,1, -4.283, 10464.002, 415.106, 52856.292 25/01/25,11:32:42,10,06,1, 11.9,1,1, -4.283, 10463.993, 415.098, 52856.004 25/01/25,11:32:42,11,06,1, 11.9,1,1, -4.283, 10463.994, 415.115, 52856.292 25/01/25,11:32:42,12,06,1, 11.9,1,1, -4.283, 10463.986, 415.131, 52856.268 25/01/25,11:32:42,13,06,1, 11.9,1,1, -4.283, 10463.974, 415.104, 52856.279 25/01/25,11:32:42,14,06,1, 11.9,1,1, -4.283, 10463.977, 415.136, 52856.356 25/01/25,11:32:42,15,06,1, 11.9,1,1, -4.283, 10463.995, 415.109, 52856.285 25/01/25,11:32:42,16,06,1, 11.9,1,1, -4.283, 10463.982, 415.107, 52856.273 25/01/25,11:32:42,17,06,1, 11.9,1,1, -4.283, 10463.972, 415.149, 52856.295 25/01/25,11:32:42,18,06,1, 11.9,1,1, -4.283, 10464.003, 415.135, 52856.321 25/01/25,11:32:42,19,06,1, 11.9,1,1, -4.283, 10463.978, 415.132, 52856.309 25/01/25,11:32:43,00,06,1, 11.9,1,1, -4.284, 10463.974, 415.132, 52856.309 25/01/25,11:32:43,01,06,1, 11.9,1,1, -4.284, 10463.970, 415.159, 52856.318 25/01/25,11:32:43,02,06,1, 11.9,1,1, -4.284, 10463.980, 415.148, 52856.280 25/01/25,11:32:43,03,06,1, 11.9,1,1, -4.284, 10463.975, 415.120, 52856.297 25/01/25,11:32:43,04,06,1, 11.9,1,1, -4.284, 10463.972, 415.150, 52856.204 25/01/25,11:32:43,05,06,1, 11.9,1,1, -4.284, 10463.971, 415.118, 52856.252 25/01/25,11:32:43,06,06,1, 11.9,1,1, -4.284, 10463.988, 415.117, 52856.280 25/01/25,11:32:43,07,06,1, 11.9,1,1, -4.284, 10463.988, 415.166, 52856.325 25/01/25,11:32:43,08,06,1, 11.9,1,1, -4.284, 10463.974, 415.188, 52856.372 25/01/25,11:32:43,09,06,1, 11.9,1,1, -4.284, 10464.000, 415.156, 52856.308 25/01/25,11:32:43,10,06,1, 11.9,1,1, -4.284, 10463.978, 415.143, 52856.300 25/01/25,11:32:43,11,06,1, 11.9,1,1, -4.284, 10463.977, 415.155, 52856.339 25/01/25,11:32:43,12,06,1, 11.9,1,1, -4.284, 10463.978, 415.138, 52856.320 25/01/25,11:32:43,13,06,1, 11.9,1,1, -4.284, 10463.972, 415.142, 52856.307 25/01/25,11:32:43,14,06,1, 11.9,1,1, -4.284, 10463.986, 415.133, 52856.330 25/01/25,11:32:43,15,06,1, 11.9,1,1, -4.284, 10464.001, 415.183, 52856.303 25/01/25,11:32:43,16,06,1, 11.9,1,1, -4.284, 10464.002, 415.163, 52856.218 25/01/25,11:32:43,17,06,1, 11.9,1,1, -4.284, 10464.001, 415.113, 52856.201 25/01/25,11:32:43,18,06,1, 11.9,1,1, -4.284, 10464.000, 415.145, 52856.311 25/01/25,11:32:43,19,06,1, 11.9,1,1, -4.284, 10463.975, 415.163, 52856.272 25/01/25,11:32:44,00,08,1, 12.0,1,1, -4.282, 10463.974, 415.163, 52856.272 25/01/25,11:32:44,01,08,1, 12.0,1,1, -4.282, 10463.992, 415.171, 52856.331 25/01/25,11:32:44,02,08,1, 12.0,1,1, -4.282, 10463.977, 415.197, 52856.397 25/01/25,11:32:44,03,08,1, 12.0,1,1, -4.282, 10463.977, 415.173, 52856.334 25/01/25,11:32:44,04,08,1, 12.0,1,1, -4.282, 10463.982, 415.170, 52856.252 25/01/25,11:32:44,05,08,1, 12.0,1,1, -4.282, 10463.969, 415.159, 52856.262 25/01/25,11:32:44,06,08,1, 12.0,1,1, -4.282, 10463.969, 415.168, 52856.351 25/01/25,11:32:44,07,08,1, 12.0,1,1, -4.282, 10463.985, 415.177, 52856.339 25/01/25,11:32:44,08,08,1, 12.0,1,1, -4.282, 10463.968, 415.160, 52856.371 25/01/25,11:32:44,09,08,1, 12.0,1,1, -4.282, 10463.959, 415.206, 52856.295 25/01/25,11:32:44,10,08,1, 12.0,1,1, -4.282, 10463.976, 415.166, 52856.256 25/01/25,11:32:44,11,08,1, 12.0,1,1, -4.282, 10463.979, 415.169, 52856.237 25/01/25,11:32:44,12,08,1, 12.0,1,1, -4.282, 10463.987, 415.203, 52856.331 25/01/25,11:32:44,13,08,1, 12.0,1,1, -4.282, 10463.990, 415.192, 52856.379 25/01/25,11:32:44,14,08,1, 12.0,1,1, -4.282, 10463.960, 415.201, 52856.390 25/01/25,11:32:44,15,08,1, 12.0,1,1, -4.282, 10464.008, 415.215, 52856.377 25/01/25,11:32:44,16,08,1, 12.0,1,1, -4.282, 10463.983, 415.226, 52856.347 25/01/25,11:32:44,17,08,1, 12.0,1,1, -4.282, 10463.977, 415.204, 52856.364 25/01/25,11:32:44,18,08,1, 12.0,1,1, -4.282, 10463.985, 415.185, 52856.260 25/01/25,11:32:44,19,08,1, 12.0,1,1, -4.282, 10463.977, 415.227, 52856.384 25/01/25,11:32:45,00,08,1, 11.9,1,1, -4.282, 10463.974, 415.227, 52856.384 25/01/25,11:32:45,01,08,1, 11.9,1,1, -4.282, 10463.968, 415.205, 52856.304 25/01/25,11:32:45,02,08,1, 11.9,1,1, -4.282, 10463.989, 415.240, 52856.292 25/01/25,11:32:45,03,08,1, 11.9,1,1, -4.282, 10463.959, 415.217, 52856.296 25/01/25,11:32:45,04,08,1, 11.9,1,1, -4.282, 10463.971, 415.196, 52856.290 25/01/25,11:32:45,05,08,1, 11.9,1,1, -4.282, 10463.982, 415.204, 52856.310 25/01/25,11:32:45,06,08,1, 11.9,1,1, -4.282, 10463.993, 415.224, 52856.317 25/01/25,11:32:45,07,08,1, 11.9,1,1, -4.282, 10463.990, 415.221, 52856.301 25/01/25,11:32:45,08,08,1, 11.9,1,1, -4.282, 10463.995, 415.197, 52856.286 25/01/25,11:32:45,09,08,1, 11.9,1,1, -4.282, 10463.963, 415.209, 52856.339 25/01/25,11:32:45,10,08,1, 11.9,1,1, -4.282, 10463.996, 415.206, 52856.312 25/01/25,11:32:45,11,08,1, 11.9,1,1, -4.282, 10463.971, 415.239, 52856.365 25/01/25,11:32:45,12,08,1, 11.9,1,1, -4.282, 10464.011, 415.255, 52856.297 25/01/25,11:32:45,13,08,1, 11.9,1,1, -4.282, 10463.991, 415.252, 52856.380 25/01/25,11:32:45,14,08,1, 11.9,1,1, -4.282, 10463.971, 415.241, 52856.351 25/01/25,11:32:45,15,08,1, 11.9,1,1, -4.282, 10463.997, 415.212, 52856.324 25/01/25,11:32:45,16,08,1, 11.9,1,1, -4.282, 10463.988, 415.224, 52856.289 25/01/25,11:32:45,17,08,1, 11.9,1,1, -4.282, 10463.992, 415.228, 52856.324 25/01/25,11:32:45,18,08,1, 11.9,1,1, -4.282, 10463.982, 415.232, 52856.307 25/01/25,11:32:45,19,08,1, 11.9,1,1, -4.282, 10463.998, 415.218, 52856.278 25/01/25,11:32:46,00,07,1, 11.9,1,1, -4.282, 10463.991, 415.218, 52856.278 25/01/25,11:32:46,01,07,1, 11.9,1,1, -4.282, 10463.989, 415.253, 52856.328 25/01/25,11:32:46,02,07,1, 11.9,1,1, -4.282, 10463.989, 415.231, 52856.358 25/01/25,11:32:46,03,07,1, 11.9,1,1, -4.282, 10463.990, 415.255, 52856.377 25/01/25,11:32:46,04,07,1, 11.9,1,1, -4.282, 10463.980, 415.273, 52856.340 25/01/25,11:32:46,05,07,1, 11.9,1,1, -4.282, 10463.985, 415.221, 52856.341 25/01/25,11:32:46,06,07,1, 11.9,1,1, -4.282, 10463.957, 415.232, 52856.323 25/01/25,11:32:46,07,07,1, 11.9,1,1, -4.282, 10463.966, 415.280, 52856.309 25/01/25,11:32:46,08,07,1, 11.9,1,1, -4.282, 10463.979, 415.262, 52856.268 25/01/25,11:32:46,09,07,1, 11.9,1,1, -4.282, 10463.995, 415.257, 52856.280 25/01/25,11:32:46,10,07,1, 11.9,1,1, -4.282, 10463.996, 415.274, 52856.295 25/01/25,11:32:46,11,07,1, 11.9,1,1, -4.282, 10463.982, 415.253, 52856.328 25/01/25,11:32:46,12,07,1, 11.9,1,1, -4.282, 10463.970, 415.238, 52856.331 25/01/25,11:32:46,13,07,1, 11.9,1,1, -4.282, 10464.009, 415.257, 52856.363 25/01/25,11:32:46,14,07,1, 11.9,1,1, -4.282, 10463.998, 415.257, 52856.390 25/01/25,11:32:46,15,07,1, 11.9,1,1, -4.282, 10463.997, 415.258, 52856.395 25/01/25,11:32:46,16,07,1, 11.9,1,1, -4.282, 10464.003, 415.280, 52856.424 25/01/25,11:32:46,17,07,1, 11.9,1,1, -4.282, 10463.990, 415.283, 52856.344 25/01/25,11:32:46,18,07,1, 11.9,1,1, -4.282, 10464.006, 415.275, 52856.422 25/01/25,11:32:46,19,07,1, 11.9,1,1, -4.282, 10464.009, 415.290, 52856.364 25/01/25,11:32:47,00,08,1, 11.9,1,1, -4.281, 10464.008, 415.290, 52856.364 25/01/25,11:32:47,01,08,1, 11.9,1,1, -4.281, 10464.003, 415.287, 52856.400 25/01/25,11:32:47,02,08,1, 11.9,1,1, -4.281, 10464.005, 415.310, 52856.327 25/01/25,11:32:47,03,08,1, 11.9,1,1, -4.281, 10464.007, 415.265, 52856.329 25/01/25,11:32:47,04,08,1, 11.9,1,1, -4.281, 10464.006, 415.296, 52856.316 25/01/25,11:32:47,05,08,1, 11.9,1,1, -4.281, 10464.013, 415.291, 52856.326 25/01/25,11:32:47,06,08,1, 11.9,1,1, -4.281, 10463.988, 415.290, 52856.380 25/01/25,11:32:47,07,08,1, 11.9,1,1, -4.281, 10464.022, 415.310, 52856.364 25/01/25,11:32:47,08,08,1, 11.9,1,1, -4.281, 10464.001, 415.267, 52856.344 25/01/25,11:32:47,09,08,1, 11.9,1,1, -4.281, 10463.963, 415.291, 52856.377 25/01/25,11:32:47,10,08,1, 11.9,1,1, -4.281, 10464.009, 415.315, 52856.296 25/01/25,11:32:47,11,08,1, 11.9,1,1, -4.281, 10463.981, 415.315, 52856.392 25/01/25,11:32:47,12,08,1, 11.9,1,1, -4.281, 10464.009, 415.312, 52856.401 25/01/25,11:32:47,13,08,1, 11.9,1,1, -4.281, 10464.000, 415.272, 52856.389 25/01/25,11:32:47,14,08,1, 11.9,1,1, -4.281, 10464.034, 415.287, 52856.023 25/01/25,11:32:47,15,08,1, 11.9,1,1, -4.281, 10463.995, 415.306, 52856.315 25/01/25,11:32:47,16,08,1, 11.9,1,1, -4.281, 10464.002, 415.290, 52856.294 25/01/25,11:32:47,17,08,1, 11.9,1,1, -4.281, 10464.024, 415.306, 52856.370 25/01/25,11:32:47,18,08,1, 11.9,1,1, -4.281, 10464.007, 415.308, 52856.332 25/01/25,11:32:47,19,08,1, 11.9,1,1, -4.281, 10463.994, 415.286, 52856.115 25/01/25,11:32:48,00,07,1, 11.9,1,1, -4.283, 10463.991, 415.286, 52856.115 25/01/25,11:32:48,01,07,1, 11.9,1,1, -4.283, 10464.035, 415.332, 52856.390 25/01/25,11:32:48,02,07,1, 11.9,1,1, -4.283, 10464.026, 415.344, 52856.351 25/01/25,11:32:48,03,07,1, 11.9,1,1, -4.283, 10464.014, 415.311, 52856.360 25/01/25,11:32:48,04,07,1, 11.9,1,1, -4.283, 10464.005, 415.312, 52856.472 25/01/25,11:32:48,05,07,1, 11.9,1,1, -4.283, 10464.032, 415.318, 52856.385 25/01/25,11:32:48,06,07,1, 11.9,1,1, -4.283, 10464.029, 415.341, 52856.441 25/01/25,11:32:48,07,07,1, 11.9,1,1, -4.283, 10464.022, 415.320, 52856.399 25/01/25,11:32:48,08,07,1, 11.9,1,1, -4.283, 10464.039, 415.330, 52856.367 25/01/25,11:32:48,09,07,1, 11.9,1,1, -4.283, 10464.030, 415.335, 52856.331 25/01/25,11:32:48,10,07,1, 11.9,1,1, -4.283, 10464.025, 415.322, 52856.407 25/01/25,11:32:48,11,07,1, 11.9,1,1, -4.283, 10464.034, 415.327, 52856.405 25/01/25,11:32:48,12,07,1, 11.9,1,1, -4.283, 10464.019, 415.336, 52856.414 25/01/25,11:32:48,13,07,1, 11.9,1,1, -4.283, 10464.035, 415.349, 52856.385 25/01/25,11:32:48,14,07,1, 11.9,1,1, -4.283, 10464.049, 415.301, 52856.373 25/01/25,11:32:48,15,07,1, 11.9,1,1, -4.283, 10464.016, 415.335, 52856.411 25/01/25,11:32:48,16,07,1, 11.9,1,1, -4.283, 10464.028, 415.315, 52856.401 25/01/25,11:32:48,17,07,1, 11.9,1,1, -4.283, 10464.029, 415.309, 52856.283 25/01/25,11:32:48,18,07,1, 11.9,1,1, -4.283, 10464.041, 415.323, 52856.414 25/01/25,11:32:48,19,07,1, 11.9,1,1, -4.283, 10464.042, 415.344, 52856.372 25/01/25,11:32:49,00,07,1, 11.9,1,1, -4.279, 10464.041, 415.344, 52856.372 25/01/25,11:32:49,01,07,1, 11.9,1,1, -4.279, 10464.046, 415.345, 52856.259 25/01/25,11:32:49,02,07,1, 11.9,1,1, -4.279, 10464.059, 415.347, 52856.324 25/01/25,11:32:49,03,07,1, 11.9,1,1, -4.279, 10464.013, 415.324, 52856.298 25/01/25,11:32:49,04,07,1, 11.9,1,1, -4.279, 10464.022, 415.324, 52856.283 25/01/25,11:32:49,05,07,1, 11.9,1,1, -4.279, 10463.998, 415.323, 52856.310 25/01/25,11:32:49,06,07,1, 11.9,1,1, -4.279, 10464.018, 415.340, 52856.321 25/01/25,11:32:49,07,07,1, 11.9,1,1, -4.279, 10464.054, 415.328, 52856.298 25/01/25,11:32:49,08,07,1, 11.9,1,1, -4.279, 10464.026, 415.361, 52856.313 25/01/25,11:32:49,09,07,1, 11.9,1,1, -4.279, 10464.023, 415.352, 52856.314 25/01/25,11:32:49,10,07,1, 11.9,1,1, -4.279, 10464.040, 415.348, 52856.327 25/01/25,11:32:49,11,07,1, 11.9,1,1, -4.279, 10464.060, 415.349, 52856.392 25/01/25,11:32:49,12,07,1, 11.9,1,1, -4.279, 10464.042, 415.340, 52856.360 25/01/25,11:32:49,13,07,1, 11.9,1,1, -4.279, 10464.048, 415.345, 52856.412 25/01/25,11:32:49,14,07,1, 11.9,1,1, -4.279, 10464.047, 415.348, 52856.226 25/01/25,11:32:49,15,07,1, 11.9,1,1, -4.279, 10464.055, 415.342, 52856.357 25/01/25,11:32:49,16,07,1, 11.9,1,1, -4.279, 10464.064, 415.365, 52856.326 25/01/25,11:32:49,17,07,1, 11.9,1,1, -4.279, 10464.054, 415.375, 52856.392 25/01/25,11:32:49,18,07,1, 11.9,1,1, -4.279, 10464.036, 415.367, 52856.318 25/01/25,11:32:49,19,07,1, 11.9,1,1, -4.279, 10464.051, 415.391, 52856.356 25/01/25,11:32:50,00,08,1, 11.9,1,1, -4.282, 10464.050, 415.391, 52856.356 25/01/25,11:32:50,01,08,1, 11.9,1,1, -4.282, 10464.050, 415.372, 52856.340 25/01/25,11:32:50,02,08,1, 11.9,1,1, -4.282, 10464.059, 415.391, 52856.356 25/01/25,11:32:50,03,08,1, 11.9,1,1, -4.282, 10464.052, 415.392, 52856.429 25/01/25,11:32:50,04,08,1, 11.9,1,1, -4.282, 10464.050, 415.412, 52856.369 25/01/25,11:32:50,05,08,1, 11.9,1,1, -4.282, 10464.063, 415.405, 52856.334 25/01/25,11:32:50,06,08,1, 11.9,1,1, -4.282, 10464.049, 415.382, 52856.267 25/01/25,11:32:50,07,08,1, 11.9,1,1, -4.282, 10464.059, 415.393, 52856.342 25/01/25,11:32:50,08,08,1, 11.9,1,1, -4.282, 10464.057, 415.386, 52856.292 25/01/25,11:32:50,09,08,1, 11.9,1,1, -4.282, 10464.058, 415.374, 52856.297 25/01/25,11:32:50,10,08,1, 11.9,1,1, -4.282, 10464.052, 415.414, 52856.340 25/01/25,11:32:50,11,08,1, 11.9,1,1, -4.282, 10464.060, 415.420, 52856.339 25/01/25,11:32:50,12,08,1, 11.9,1,1, -4.282, 10464.059, 415.385, 52856.349 25/01/25,11:32:50,13,08,1, 11.9,1,1, -4.282, 10464.069, 415.428, 52856.378 25/01/25,11:32:50,14,08,1, 11.9,1,1, -4.282, 10464.081, 415.415, 52856.363 25/01/25,11:32:50,15,08,1, 11.9,1,1, -4.282, 10464.084, 415.405, 52856.197 25/01/25,11:32:50,16,08,1, 11.9,1,1, -4.282, 10464.104, 415.402, 52856.256 25/01/25,11:32:50,17,08,1, 11.9,1,1, -4.282, 10464.061, 415.423, 52856.338 25/01/25,11:32:50,18,08,1, 11.9,1,1, -4.282, 10464.073, 415.417, 52856.407 25/01/25,11:32:50,19,08,1, 11.9,1,1, -4.282, 10464.059, 415.398, 52856.340 25/01/25,11:32:51,00,07,1, 11.9,1,1, -4.284, 10464.058, 415.398, 52856.340 25/01/25,11:32:51,01,07,1, 11.9,1,1, -4.284, 10464.100, 415.455, 52856.358 25/01/25,11:32:51,02,07,1, 11.9,1,1, -4.284, 10464.098, 415.429, 52856.323 25/01/25,11:32:51,03,07,1, 11.9,1,1, -4.284, 10464.082, 415.429, 52856.268 25/01/25,11:32:51,04,07,1, 11.9,1,1, -4.284, 10464.108, 415.426, 52856.345 25/01/25,11:32:51,05,07,1, 11.9,1,1, -4.284, 10464.079, 415.441, 52856.428 25/01/25,11:32:51,06,07,1, 11.9,1,1, -4.284, 10464.084, 415.415, 52856.354 25/01/25,11:32:51,07,07,1, 11.9,1,1, -4.284, 10464.103, 415.447, 52856.364 25/01/25,11:32:51,08,07,1, 11.9,1,1, -4.284, 10464.091, 415.458, 52856.411 25/01/25,11:32:51,09,07,1, 11.9,1,1, -4.284, 10464.108, 415.429, 52856.326 25/01/25,11:32:51,10,07,1, 11.9,1,1, -4.284, 10464.089, 415.439, 52856.404 25/01/25,11:32:51,11,07,1, 11.9,1,1, -4.284, 10464.100, 415.461, 52856.409 25/01/25,11:32:51,12,07,1, 11.9,1,1, -4.284, 10464.096, 415.444, 52856.439 25/01/25,11:32:51,13,07,1, 11.9,1,1, -4.284, 10464.127, 415.434, 52856.376 25/01/25,11:32:51,14,07,1, 11.9,1,1, -4.284, 10464.102, 415.447, 52856.341 25/01/25,11:32:51,15,07,1, 11.9,1,1, -4.284, 10464.122, 415.433, 52856.350 25/01/25,11:32:51,16,07,1, 11.9,1,1, -4.284, 10464.130, 415.455, 52856.343 25/01/25,11:32:51,17,07,1, 11.9,1,1, -4.284, 10464.111, 415.432, 52856.356 25/01/25,11:32:51,18,07,1, 11.9,1,1, -4.284, 10464.124, 415.466, 52856.354 25/01/25,11:32:51,19,07,1, 11.9,1,1, -4.284, 10464.148, 415.439, 52856.329 25/01/25,11:32:52,00,08,1, 11.9,1,1, -4.283, 10464.141, 415.439, 52856.329 25/01/25,11:32:52,01,08,1, 11.9,1,1, -4.283, 10464.132, 415.467, 52856.398 25/01/25,11:32:52,02,08,1, 11.9,1,1, -4.283, 10464.138, 415.468, 52856.345 25/01/25,11:32:52,03,08,1, 11.9,1,1, -4.283, 10464.155, 415.471, 52856.382 25/01/25,11:32:52,04,08,1, 11.9,1,1, -4.283, 10464.147, 415.460, 52856.425 25/01/25,11:32:52,05,08,1, 11.9,1,1, -4.283, 10464.167, 415.475, 52856.419 25/01/25,11:32:52,06,08,1, 11.9,1,1, -4.283, 10464.167, 415.476, 52856.355 25/01/25,11:32:52,07,08,1, 11.9,1,1, -4.283, 10464.154, 415.472, 52856.309 25/01/25,11:32:52,08,08,1, 11.9,1,1, -4.283, 10464.136, 415.478, 52856.398 25/01/25,11:32:52,09,08,1, 11.9,1,1, -4.283, 10464.130, 415.456, 52856.313 25/01/25,11:32:52,10,08,1, 11.9,1,1, -4.283, 10464.130, 415.473, 52856.304 25/01/25,11:32:52,11,08,1, 11.9,1,1, -4.283, 10464.121, 415.465, 52856.395 25/01/25,11:32:52,12,08,1, 11.9,1,1, -4.283, 10464.146, 415.474, 52856.355 25/01/25,11:32:52,13,08,1, 11.9,1,1, -4.283, 10464.153, 415.483, 52856.351 25/01/25,11:32:52,14,08,1, 11.9,1,1, -4.283, 10464.150, 415.484, 52856.382 25/01/25,11:32:52,15,08,1, 11.9,1,1, -4.283, 10464.124, 415.483, 52856.499 25/01/25,11:32:52,16,08,1, 11.9,1,1, -4.283, 10464.169, 415.454, 52856.369 25/01/25,11:32:52,17,08,1, 11.9,1,1, -4.283, 10464.180, 415.473, 52856.439 25/01/25,11:32:52,18,08,1, 11.9,1,1, -4.283, 10464.172, 415.443, 52856.314 25/01/25,11:32:52,19,08,1, 11.9,1,1, -4.283, 10464.158, 415.490, 52856.393 25/01/25,11:32:53,00,08,1, 11.9,1,1, -4.282, 10464.158, 415.490, 52856.393 25/01/25,11:32:53,01,08,1, 11.9,1,1, -4.282, 10464.185, 415.483, 52856.334 25/01/25,11:32:53,02,08,1, 11.9,1,1, -4.282, 10464.176, 415.495, 52856.362 25/01/25,11:32:53,03,08,1, 11.9,1,1, -4.282, 10464.179, 415.476, 52856.386 25/01/25,11:32:53,04,08,1, 11.9,1,1, -4.282, 10464.178, 415.491, 52856.351 25/01/25,11:32:53,05,08,1, 11.9,1,1, -4.282, 10464.172, 415.485, 52856.342 25/01/25,11:32:53,06,08,1, 11.9,1,1, -4.282, 10464.179, 415.513, 52856.366 25/01/25,11:32:53,07,08,1, 11.9,1,1, -4.282, 10464.171, 415.518, 52856.366 25/01/25,11:32:53,08,08,1, 11.9,1,1, -4.282, 10464.193, 415.493, 52856.361 25/01/25,11:32:53,09,08,1, 11.9,1,1, -4.282, 10464.206, 415.518, 52856.341 25/01/25,11:32:53,10,08,1, 11.9,1,1, -4.282, 10464.200, 415.505, 52856.401 25/01/25,11:32:53,11,08,1, 11.9,1,1, -4.282, 10464.185, 415.491, 52856.294 25/01/25,11:32:53,12,08,1, 11.9,1,1, -4.282, 10464.179, 415.493, 52856.281 25/01/25,11:32:53,13,08,1, 11.9,1,1, -4.282, 10464.184, 415.505, 52856.320 25/01/25,11:32:53,14,08,1, 11.9,1,1, -4.282, 10464.206, 415.527, 52856.314 25/01/25,11:32:53,15,08,1, 11.9,1,1, -4.282, 10464.196, 415.487, 52856.330 25/01/25,11:32:53,16,08,1, 11.9,1,1, -4.282, 10464.181, 415.504, 52856.306 25/01/25,11:32:53,17,08,1, 11.9,1,1, -4.282, 10464.202, 415.505, 52856.345 25/01/25,11:32:53,18,08,1, 11.9,1,1, -4.282, 10464.208, 415.505, 52856.346 25/01/25,11:32:53,19,08,1, 11.9,1,1, -4.282, 10464.208, 415.499, 52856.340 25/01/25,11:32:54,00,07,1, 11.9,1,1, -4.283, 10464.200, 415.499, 52856.340 25/01/25,11:32:54,01,07,1, 11.9,1,1, -4.283, 10464.203, 415.533, 52856.391 25/01/25,11:32:54,02,07,1, 11.9,1,1, -4.283, 10464.207, 415.519, 52856.379 25/01/25,11:32:54,03,07,1, 11.9,1,1, -4.283, 10464.209, 415.515, 52856.377 25/01/25,11:32:54,04,07,1, 11.9,1,1, -4.283, 10464.234, 415.529, 52856.384 25/01/25,11:32:54,05,07,1, 11.9,1,1, -4.283, 10464.203, 415.501, 52856.337 25/01/25,11:32:54,06,07,1, 11.9,1,1, -4.283, 10464.219, 415.531, 52856.328 25/01/25,11:32:54,07,07,1, 11.9,1,1, -4.283, 10464.230, 415.528, 52856.371 25/01/25,11:32:54,08,07,1, 11.9,1,1, -4.283, 10464.238, 415.548, 52856.351 25/01/25,11:32:54,09,07,1, 11.9,1,1, -4.283, 10464.223, 415.507, 52856.409 25/01/25,11:32:54,10,07,1, 11.9,1,1, -4.283, 10464.237, 415.538, 52856.301 25/01/25,11:32:54,11,07,1, 11.9,1,1, -4.283, 10464.240, 415.532, 52856.408 25/01/25,11:32:54,12,07,1, 11.9,1,1, -4.283, 10464.254, 415.515, 52856.386 25/01/25,11:32:54,13,07,1, 11.9,1,1, -4.283, 10464.222, 415.536, 52856.334 25/01/25,11:32:54,14,07,1, 11.9,1,1, -4.283, 10464.229, 415.553, 52856.417 25/01/25,11:32:54,15,07,1, 11.9,1,1, -4.283, 10464.249, 415.559, 52856.399 25/01/25,11:32:54,16,07,1, 11.9,1,1, -4.283, 10464.248, 415.517, 52856.406 25/01/25,11:32:54,17,07,1, 11.9,1,1, -4.283, 10464.229, 415.555, 52856.368 25/01/25,11:32:54,18,07,1, 11.9,1,1, -4.283, 10464.261, 415.543, 52856.292 25/01/25,11:32:54,19,07,1, 11.9,1,1, -4.283, 10464.254, 415.527, 52856.302 25/01/25,11:32:55,00,07,1, 11.9,1,1, -4.280, 10464.250, 415.527, 52856.302 25/01/25,11:32:55,01,07,1, 11.9,1,1, -4.280, 10464.250, 415.541, 52856.359 25/01/25,11:32:55,02,07,1, 11.9,1,1, -4.280, 10464.259, 415.544, 52856.345 25/01/25,11:32:55,03,07,1, 11.9,1,1, -4.280, 10464.243, 415.534, 52856.369 25/01/25,11:32:55,04,07,1, 11.9,1,1, -4.280, 10464.257, 415.545, 52856.336 25/01/25,11:32:55,05,07,1, 11.9,1,1, -4.280, 10464.257, 415.566, 52856.362 25/01/25,11:32:55,06,07,1, 11.9,1,1, -4.280, 10464.277, 415.514, 52856.265 25/01/25,11:32:55,07,07,1, 11.9,1,1, -4.280, 10464.273, 415.544, 52856.326 25/01/25,11:32:55,08,07,1, 11.9,1,1, -4.280, 10464.236, 415.577, 52856.335 25/01/25,11:32:55,09,07,1, 11.9,1,1, -4.280, 10464.254, 415.536, 52856.431 25/01/25,11:32:55,10,07,1, 11.9,1,1, -4.280, 10464.245, 415.535, 52856.385 25/01/25,11:32:55,11,07,1, 11.9,1,1, -4.280, 10464.267, 415.558, 52856.301 25/01/25,11:32:55,12,07,1, 11.9,1,1, -4.280, 10464.274, 415.545, 52856.313 25/01/25,11:32:55,13,07,1, 11.9,1,1, -4.280, 10464.290, 415.546, 52856.327 25/01/25,11:32:55,14,07,1, 11.9,1,1, -4.280, 10464.285, 415.557, 52856.258 25/01/25,11:32:55,15,07,1, 11.9,1,1, -4.280, 10464.252, 415.569, 52856.384 25/01/25,11:32:55,16,07,1, 11.9,1,1, -4.280, 10464.292, 415.567, 52856.392 25/01/25,11:32:55,17,07,1, 11.9,1,1, -4.280, 10464.285, 415.528, 52856.399 25/01/25,11:32:55,18,07,1, 11.9,1,1, -4.280, 10464.301, 415.553, 52856.377 25/01/25,11:32:55,19,07,1, 11.9,1,1, -4.280, 10464.318, 415.560, 52856.333 25/01/25,11:32:56,00,07,1, 12.0,1,1, -4.282, 10464.317, 415.560, 52856.333 25/01/25,11:32:56,01,07,1, 12.0,1,1, -4.282, 10464.320, 415.543, 52856.377 25/01/25,11:32:56,02,07,1, 12.0,1,1, -4.282, 10464.312, 415.582, 52856.343 25/01/25,11:32:56,03,07,1, 12.0,1,1, -4.282, 10464.330, 415.559, 52856.434 25/01/25,11:32:56,04,07,1, 12.0,1,1, -4.282, 10464.307, 415.568, 52856.341 25/01/25,11:32:56,05,07,1, 12.0,1,1, -4.282, 10464.315, 415.560, 52856.275 25/01/25,11:32:56,06,07,1, 12.0,1,1, -4.282, 10464.306, 415.578, 52856.357 25/01/25,11:32:56,07,07,1, 12.0,1,1, -4.282, 10464.318, 415.583, 52856.376 25/01/25,11:32:56,08,07,1, 12.0,1,1, -4.282, 10464.310, 415.558, 52856.371 25/01/25,11:32:56,09,07,1, 12.0,1,1, -4.282, 10464.318, 415.581, 52856.377 25/01/25,11:32:56,10,07,1, 12.0,1,1, -4.282, 10464.312, 415.576, 52856.327 25/01/25,11:32:56,11,07,1, 12.0,1,1, -4.282, 10464.326, 415.546, 52856.352 25/01/25,11:32:56,12,07,1, 12.0,1,1, -4.282, 10464.305, 415.562, 52856.303 25/01/25,11:32:56,13,07,1, 12.0,1,1, -4.282, 10464.330, 415.576, 52856.333 25/01/25,11:32:56,14,07,1, 12.0,1,1, -4.282, 10464.321, 415.565, 52856.313 25/01/25,11:32:56,15,07,1, 12.0,1,1, -4.282, 10464.350, 415.584, 52856.387 25/01/25,11:32:56,16,07,1, 12.0,1,1, -4.282, 10464.324, 415.598, 52856.368 25/01/25,11:32:56,17,07,1, 12.0,1,1, -4.282, 10464.337, 415.561, 52856.337 25/01/25,11:32:56,18,07,1, 12.0,1,1, -4.282, 10464.345, 415.530, 52856.217 25/01/25,11:32:56,19,07,1, 12.0,1,1, -4.282, 10464.350, 415.599, 52856.211 25/01/25,11:32:57,00,07,1, 11.9,1,1, -4.280, 10464.342, 415.599, 52856.211 25/01/25,11:32:57,01,07,1, 11.9,1,1, -4.280, 10464.348, 415.585, 52856.356 25/01/25,11:32:57,02,07,1, 11.9,1,1, -4.280, 10464.354, 415.577, 52856.308 25/01/25,11:32:57,03,07,1, 11.9,1,1, -4.280, 10464.367, 415.561, 52856.324 25/01/25,11:32:57,04,07,1, 11.9,1,1, -4.280, 10464.370, 415.580, 52856.323 25/01/25,11:32:57,05,07,1, 11.9,1,1, -4.280, 10464.363, 415.577, 52856.343 25/01/25,11:32:57,06,07,1, 11.9,1,1, -4.280, 10464.381, 415.579, 52856.396 25/01/25,11:32:57,07,07,1, 11.9,1,1, -4.280, 10464.381, 415.588, 52856.337 25/01/25,11:32:57,08,07,1, 11.9,1,1, -4.280, 10464.345, 415.565, 52856.431 25/01/25,11:32:57,09,07,1, 11.9,1,1, -4.280, 10464.365, 415.577, 52856.310 25/01/25,11:32:57,10,07,1, 11.9,1,1, -4.280, 10464.399, 415.595, 52856.353 25/01/25,11:32:57,11,07,1, 11.9,1,1, -4.280, 10464.394, 415.572, 52856.281 25/01/25,11:32:57,12,07,1, 11.9,1,1, -4.280, 10464.392, 415.577, 52856.297 25/01/25,11:32:57,13,07,1, 11.9,1,1, -4.280, 10464.387, 415.580, 52856.346 25/01/25,11:32:57,14,07,1, 11.9,1,1, -4.280, 10464.391, 415.605, 52856.306 25/01/25,11:32:57,15,07,1, 11.9,1,1, -4.280, 10464.395, 415.586, 52856.390 25/01/25,11:32:57,16,07,1, 11.9,1,1, -4.280, 10464.397, 415.574, 52856.305 25/01/25,11:32:57,17,07,1, 11.9,1,1, -4.280, 10464.428, 415.595, 52856.342 25/01/25,11:32:57,18,07,1, 11.9,1,1, -4.280, 10464.390, 415.588, 52856.371 25/01/25,11:32:57,19,07,1, 11.9,1,1, -4.280, 10464.398, 415.585, 52856.267 25/01/25,11:32:58,00,07,1, 11.9,1,1, -4.282, 10464.392, 415.585, 52856.267 25/01/25,11:32:58,01,07,1, 11.9,1,1, -4.282, 10464.396, 415.627, 52856.384 25/01/25,11:32:58,02,07,1, 11.9,1,1, -4.282, 10464.393, 415.577, 52856.370 25/01/25,11:32:58,03,07,1, 11.9,1,1, -4.282, 10464.400, 415.592, 52856.355 25/01/25,11:32:58,04,07,1, 11.9,1,1, -4.282, 10464.405, 415.602, 52856.282 25/01/25,11:32:58,05,07,1, 11.9,1,1, -4.282, 10464.414, 415.610, 52856.345 25/01/25,11:32:58,06,07,1, 11.9,1,1, -4.282, 10464.420, 415.598, 52856.328 25/01/25,11:32:58,07,07,1, 11.9,1,1, -4.282, 10464.408, 415.596, 52856.399 25/01/25,11:32:58,08,07,1, 11.9,1,1, -4.282, 10464.416, 415.590, 52856.326 25/01/25,11:32:58,09,07,1, 11.9,1,1, -4.282, 10464.422, 415.587, 52856.325 25/01/25,11:32:58,10,07,1, 11.9,1,1, -4.282, 10464.427, 415.576, 52856.312 25/01/25,11:32:58,11,07,1, 11.9,1,1, -4.282, 10464.430, 415.589, 52856.329 25/01/25,11:32:58,12,07,1, 11.9,1,1, -4.282, 10464.409, 415.596, 52856.326 25/01/25,11:32:58,13,07,1, 11.9,1,1, -4.282, 10464.415, 415.566, 52856.381 25/01/25,11:32:58,14,07,1, 11.9,1,1, -4.282, 10464.409, 415.605, 52856.330 25/01/25,11:32:58,15,07,1, 11.9,1,1, -4.282, 10464.418, 415.596, 52856.400 25/01/25,11:32:58,16,07,1, 11.9,1,1, -4.282, 10464.435, 415.575, 52856.320 25/01/25,11:32:58,17,07,1, 11.9,1,1, -4.282, 10464.433, 415.576, 52856.239 25/01/25,11:32:58,18,07,1, 11.9,1,1, -4.282, 10464.443, 415.574, 52856.298 25/01/25,11:32:58,19,07,1, 11.9,1,1, -4.282, 10464.426, 415.573, 52856.314 25/01/25,11:32:59,00,06,1, 11.9,1,1, -4.281, 10464.425, 415.573, 52856.314 25/01/25,11:32:59,01,06,1, 11.9,1,1, -4.281, 10464.422, 415.590, 52856.356 25/01/25,11:32:59,02,06,1, 11.9,1,1, -4.281, 10464.429, 415.550, 52856.395 25/01/25,11:32:59,03,06,1, 11.9,1,1, -4.281, 10464.440, 415.582, 52856.367 25/01/25,11:32:59,04,06,1, 11.9,1,1, -4.281, 10464.485, 415.568, 52856.343 25/01/25,11:32:59,05,06,1, 11.9,1,1, -4.281, 10464.456, 415.570, 52856.401 25/01/25,11:32:59,06,06,1, 11.9,1,1, -4.281, 10464.469, 415.579, 52856.428 25/01/25,11:32:59,07,06,1, 11.9,1,1, -4.281, 10464.459, 415.611, 52856.393 25/01/25,11:32:59,08,06,1, 11.9,1,1, -4.281, 10464.469, 415.594, 52856.415 25/01/25,11:32:59,09,06,1, 11.9,1,1, -4.281, 10464.443, 415.583, 52856.317 25/01/25,11:32:59,10,06,1, 11.9,1,1, -4.281, 10464.464, 415.584, 52856.310 25/01/25,11:32:59,11,06,1, 11.9,1,1, -4.281, 10464.460, 415.596, 52856.300 25/01/25,11:32:59,12,06,1, 11.9,1,1, -4.281, 10464.460, 415.582, 52856.350 25/01/25,11:32:59,13,06,1, 11.9,1,1, -4.281, 10464.448, 415.580, 52856.348 25/01/25,11:32:59,14,06,1, 11.9,1,1, -4.281, 10464.460, 415.583, 52856.336 25/01/25,11:32:59,15,06,1, 11.9,1,1, -4.281, 10464.464, 415.602, 52856.340 25/01/25,11:32:59,16,06,1, 11.9,1,1, -4.281, 10464.480, 415.619, 52856.404 25/01/25,11:32:59,17,06,1, 11.9,1,1, -4.281, 10464.482, 415.584, 52856.276 25/01/25,11:32:59,18,06,1, 11.9,1,1, -4.281, 10464.455, 415.604, 52856.283 25/01/25,11:32:59,19,06,1, 11.9,1,1, -4.281, 10464.473, 415.601, 52856.350 25/01/25,11:33:00,00,07,1, 12.0,1,1, -4.280, 10464.467, 415.601, 52856.350 25/01/25,11:33:00,01,07,1, 12.0,1,1, -4.280, 10464.478, 415.615, 52856.342 25/01/25,11:33:00,02,07,1, 12.0,1,1, -4.280, 10464.455, 415.604, 52856.335 25/01/25,11:33:00,03,07,1, 12.0,1,1, -4.280, 10464.490, 415.572, 52856.336 25/01/25,11:33:00,04,07,1, 12.0,1,1, -4.280, 10464.478, 415.618, 52856.307 25/01/25,11:33:00,05,07,1, 12.0,1,1, -4.280, 10464.486, 415.605, 52856.392 25/01/25,11:33:00,06,07,1, 12.0,1,1, -4.280, 10464.500, 415.600, 52856.324 25/01/25,11:33:00,07,07,1, 12.0,1,1, -4.280, 10464.498, 415.585, 52856.329 25/01/25,11:33:00,08,07,1, 12.0,1,1, -4.280, 10464.478, 415.595, 52856.406 25/01/25,11:33:00,09,07,1, 12.0,1,1, -4.280, 10464.504, 415.613, 52856.380 25/01/25,11:33:00,10,07,1, 12.0,1,1, -4.280, 10464.508, 415.602, 52856.310 25/01/25,11:33:00,11,07,1, 12.0,1,1, -4.280, 10464.489, 415.575, 52856.358 25/01/25,11:33:00,12,07,1, 12.0,1,1, -4.280, 10464.519, 415.622, 52856.352 25/01/25,11:33:00,13,07,1, 12.0,1,1, -4.280, 10464.536, 415.590, 52856.391 25/01/25,11:33:00,14,07,1, 12.0,1,1, -4.280, 10464.520, 415.585, 52856.319 25/01/25,11:33:00,15,07,1, 12.0,1,1, -4.280, 10464.498, 415.595, 52856.377 25/01/25,11:33:00,16,07,1, 12.0,1,1, -4.280, 10464.538, 415.585, 52856.282 25/01/25,11:33:00,17,07,1, 12.0,1,1, -4.280, 10464.512, 415.589, 52856.326 25/01/25,11:33:00,18,07,1, 12.0,1,1, -4.280, 10464.546, 415.600, 52856.310 25/01/25,11:33:00,19,07,1, 12.0,1,1, -4.280, 10464.530, 415.605, 52856.379 25/01/25,11:33:01,00,07,1, 11.9,1,1, -4.283, 10464.525, 415.605, 52856.379 25/01/25,11:33:01,01,07,1, 11.9,1,1, -4.283, 10464.525, 415.602, 52856.327 25/01/25,11:33:01,02,07,1, 11.9,1,1, -4.283, 10464.527, 415.620, 52856.327 25/01/25,11:33:01,03,07,1, 11.9,1,1, -4.283, 10464.521, 415.627, 52856.320 25/01/25,11:33:01,04,07,1, 11.9,1,1, -4.283, 10464.522, 415.597, 52856.305 25/01/25,11:33:01,05,07,1, 11.9,1,1, -4.283, 10464.514, 415.596, 52856.342 25/01/25,11:33:01,06,07,1, 11.9,1,1, -4.283, 10464.527, 415.613, 52856.442 25/01/25,11:33:01,07,07,1, 11.9,1,1, -4.283, 10464.537, 415.613, 52856.389 25/01/25,11:33:01,08,07,1, 11.9,1,1, -4.283, 10464.529, 415.604, 52856.363 25/01/25,11:33:01,09,07,1, 11.9,1,1, -4.283, 10464.541, 415.595, 52856.307 25/01/25,11:33:01,10,07,1, 11.9,1,1, -4.283, 10464.549, 415.588, 52856.307 25/01/25,11:33:01,11,07,1, 11.9,1,1, -4.283, 10464.541, 415.585, 52856.272 25/01/25,11:33:01,12,07,1, 11.9,1,1, -4.283, 10464.525, 415.593, 52856.320 25/01/25,11:33:01,13,07,1, 11.9,1,1, -4.283, 10464.546, 415.612, 52856.358 25/01/25,11:33:01,14,07,1, 11.9,1,1, -4.283, 10464.530, 415.605, 52856.402 25/01/25,11:33:01,15,07,1, 11.9,1,1, -4.283, 10464.537, 415.613, 52856.389 25/01/25,11:33:01,16,07,1, 11.9,1,1, -4.283, 10464.554, 415.608, 52856.317 25/01/25,11:33:01,17,07,1, 11.9,1,1, -4.283, 10464.541, 415.619, 52856.350 25/01/25,11:33:01,18,07,1, 11.9,1,1, -4.283, 10464.534, 415.592, 52856.348 25/01/25,11:33:01,19,07,1, 11.9,1,1, -4.283, 10464.552, 415.603, 52856.347 25/01/25,11:33:02,00,06,1, 11.9,1,1, -4.278, 10464.550, 415.603, 52856.347 25/01/25,11:33:02,01,06,1, 11.9,1,1, -4.278, 10464.528, 415.615, 52856.382 25/01/25,11:33:02,02,06,1, 11.9,1,1, -4.278, 10464.546, 415.586, 52856.362 25/01/25,11:33:02,03,06,1, 11.9,1,1, -4.278, 10464.554, 415.622, 52856.302 25/01/25,11:33:02,04,06,1, 11.9,1,1, -4.278, 10464.562, 415.605, 52856.279 25/01/25,11:33:02,05,06,1, 11.9,1,1, -4.278, 10464.561, 415.565, 52856.310 25/01/25,11:33:02,06,06,1, 11.9,1,1, -4.278, 10464.548, 415.591, 52856.296 25/01/25,11:33:02,07,06,1, 11.9,1,1, -4.278, 10464.554, 415.600, 52856.360 25/01/25,11:33:02,08,06,1, 11.9,1,1, -4.278, 10464.546, 415.608, 52856.387 25/01/25,11:33:02,09,06,1, 11.9,1,1, -4.278, 10464.561, 415.583, 52856.367 25/01/25,11:33:02,10,06,1, 11.9,1,1, -4.278, 10464.565, 415.596, 52856.312 25/01/25,11:33:02,11,06,1, 11.9,1,1, -4.278, 10464.556, 415.580, 52856.332 25/01/25,11:33:02,12,06,1, 11.9,1,1, -4.278, 10464.571, 415.572, 52856.345 25/01/25,11:33:02,13,06,1, 11.9,1,1, -4.278, 10464.558, 415.570, 52856.312 25/01/25,11:33:02,14,06,1, 11.9,1,1, -4.278, 10464.568, 415.581, 52856.387 25/01/25,11:33:02,15,06,1, 11.9,1,1, -4.278, 10464.592, 415.575, 52856.362 25/01/25,11:33:02,16,06,1, 11.9,1,1, -4.278, 10464.551, 415.584, 52856.449 25/01/25,11:33:02,17,06,1, 11.9,1,1, -4.278, 10464.559, 415.569, 52856.229 25/01/25,11:33:02,18,06,1, 11.9,1,1, -4.278, 10464.577, 415.578, 52856.228 25/01/25,11:33:02,19,06,1, 11.9,1,1, -4.278, 10464.568, 415.567, 52856.314 25/01/25,11:33:03,00,06,1, 11.9,1,1, -4.282, 10464.567, 415.567, 52856.314 25/01/25,11:33:03,01,06,1, 11.9,1,1, -4.282, 10464.587, 415.629, 52856.375 25/01/25,11:33:03,02,06,1, 11.9,1,1, -4.282, 10464.558, 415.585, 52856.315 25/01/25,11:33:03,03,06,1, 11.9,1,1, -4.282, 10464.570, 415.602, 52856.293 25/01/25,11:33:03,04,06,1, 11.9,1,1, -4.282, 10464.598, 415.607, 52856.367 25/01/25,11:33:03,05,06,1, 11.9,1,1, -4.282, 10464.594, 415.589, 52856.309 25/01/25,11:33:03,06,06,1, 11.9,1,1, -4.282, 10464.589, 415.609, 52856.294 25/01/25,11:33:03,07,06,1, 11.9,1,1, -4.282, 10464.601, 415.598, 52856.309 25/01/25,11:33:03,08,06,1, 11.9,1,1, -4.282, 10464.617, 415.601, 52856.237 25/01/25,11:33:03,09,06,1, 11.9,1,1, -4.282, 10464.590, 415.582, 52856.287 25/01/25,11:33:03,10,06,1, 11.9,1,1, -4.282, 10464.601, 415.558, 52856.206 25/01/25,11:33:03,11,06,1, 11.9,1,1, -4.282, 10464.597, 415.624, 52856.223 25/01/25,11:33:03,12,06,1, 11.9,1,1, -4.282, 10464.595, 415.595, 52856.281 25/01/25,11:33:03,13,06,1, 11.9,1,1, -4.282, 10464.609, 415.589, 52856.375 25/01/25,11:33:03,14,06,1, 11.9,1,1, -4.282, 10464.582, 415.600, 52856.395 25/01/25,11:33:03,15,06,1, 11.9,1,1, -4.282, 10464.616, 415.589, 52856.361 25/01/25,11:33:03,16,06,1, 11.9,1,1, -4.282, 10464.604, 415.597, 52856.311 25/01/25,11:33:03,17,06,1, 11.9,1,1, -4.282, 10464.609, 415.580, 52856.300 25/01/25,11:33:03,18,06,1, 11.9,1,1, -4.282, 10464.596, 415.617, 52856.264 25/01/25,11:33:03,19,06,1, 11.9,1,1, -4.282, 10464.603, 415.592, 52856.327 25/01/25,11:33:04,00,06,1, 11.9,1,1, -4.280, 10464.600, 415.592, 52856.327 25/01/25,11:33:04,01,06,1, 11.9,1,1, -4.280, 10464.611, 415.593, 52856.266 25/01/25,11:33:04,02,06,1, 11.9,1,1, -4.280, 10464.609, 415.581, 52856.246 25/01/25,11:33:04,03,06,1, 11.9,1,1, -4.280, 10464.602, 415.570, 52856.326 25/01/25,11:33:04,04,06,1, 11.9,1,1, -4.280, 10464.593, 415.563, 52856.252 25/01/25,11:33:04,05,06,1, 11.9,1,1, -4.280, 10464.632, 415.577, 52856.289 25/01/25,11:33:04,06,06,1, 11.9,1,1, -4.280, 10464.611, 415.560, 52856.344 25/01/25,11:33:04,07,06,1, 11.9,1,1, -4.280, 10464.601, 415.569, 52856.367 25/01/25,11:33:04,08,06,1, 11.9,1,1, -4.280, 10464.597, 415.612, 52856.343 25/01/25,11:33:04,09,06,1, 11.9,1,1, -4.280, 10464.624, 415.609, 52856.349 25/01/25,11:33:04,10,06,1, 11.9,1,1, -4.280, 10464.603, 415.576, 52856.347 25/01/25,11:33:04,11,06,1, 11.9,1,1, -4.280, 10464.592, 415.562, 52856.290 25/01/25,11:33:04,12,06,1, 11.9,1,1, -4.280, 10464.608, 415.556, 52856.322 25/01/25,11:33:04,13,06,1, 11.9,1,1, -4.280, 10464.592, 415.560, 52856.353 25/01/25,11:33:04,14,06,1, 11.9,1,1, -4.280, 10464.602, 415.554, 52856.304 25/01/25,11:33:04,15,06,1, 11.9,1,1, -4.280, 10464.622, 415.581, 52856.253 25/01/25,11:33:04,16,06,1, 11.9,1,1, -4.280, 10464.622, 415.590, 52856.206 25/01/25,11:33:04,17,06,1, 11.9,1,1, -4.280, 10464.583, 415.558, 52856.240 25/01/25,11:33:04,18,06,1, 11.9,1,1, -4.280, 10464.631, 415.563, 52856.314 25/01/25,11:33:04,19,06,1, 11.9,1,1, -4.280, 10464.620, 415.587, 52856.293 25/01/25,11:33:05,00,07,1, 11.8,1,1, -4.281, 10464.617, 415.587, 52856.293 25/01/25,11:33:05,01,07,1, 11.8,1,1, -4.281, 10464.611, 415.575, 52856.375 25/01/25,11:33:05,02,07,1, 11.8,1,1, -4.281, 10464.643, 415.593, 52856.319 25/01/25,11:33:05,03,07,1, 11.8,1,1, -4.281, 10464.625, 415.581, 52856.282 25/01/25,11:33:05,04,07,1, 11.8,1,1, -4.281, 10464.624, 415.565, 52856.321 25/01/25,11:33:05,05,07,1, 11.8,1,1, -4.281, 10464.618, 415.564, 52856.377 25/01/25,11:33:05,06,07,1, 11.8,1,1, -4.281, 10464.621, 415.589, 52856.330 25/01/25,11:33:05,07,07,1, 11.8,1,1, -4.281, 10464.622, 415.572, 52856.355 25/01/25,11:33:05,08,07,1, 11.8,1,1, -4.281, 10464.619, 415.564, 52856.245 25/01/25,11:33:05,09,07,1, 11.8,1,1, -4.281, 10464.620, 415.562, 52856.234 25/01/25,11:33:05,10,07,1, 11.8,1,1, -4.281, 10464.638, 415.577, 52856.323 25/01/25,11:33:05,11,07,1, 11.8,1,1, -4.281, 10464.627, 415.570, 52856.319 25/01/25,11:33:05,12,07,1, 11.8,1,1, -4.281, 10464.629, 415.555, 52856.269 25/01/25,11:33:05,13,07,1, 11.8,1,1, -4.281, 10464.630, 415.575, 52856.365 25/01/25,11:33:05,14,07,1, 11.8,1,1, -4.281, 10464.637, 415.557, 52856.289 25/01/25,11:33:05,15,07,1, 11.8,1,1, -4.281, 10464.637, 415.580, 52856.273 25/01/25,11:33:05,16,07,1, 11.8,1,1, -4.281, 10464.639, 415.550, 52856.284 25/01/25,11:33:05,17,07,1, 11.8,1,1, -4.281, 10464.633, 415.565, 52856.340 25/01/25,11:33:05,18,07,1, 11.8,1,1, -4.281, 10464.625, 415.552, 52856.339 25/01/25,11:33:05,19,07,1, 11.8,1,1, -4.281, 10464.646, 415.558, 52856.334 25/01/25,11:33:06,00,06,1, 11.9,1,1, -4.285, 10464.642, 415.558, 52856.334 25/01/25,11:33:06,01,06,1, 11.9,1,1, -4.285, 10464.639, 415.527, 52856.316 25/01/25,11:33:06,02,06,1, 11.9,1,1, -4.285, 10464.637, 415.534, 52856.332 25/01/25,11:33:06,03,06,1, 11.9,1,1, -4.285, 10464.641, 415.534, 52856.298 25/01/25,11:33:06,04,06,1, 11.9,1,1, -4.285, 10464.650, 415.544, 52856.349 25/01/25,11:33:06,05,06,1, 11.9,1,1, -4.285, 10464.631, 415.540, 52856.249 25/01/25,11:33:06,06,06,1, 11.9,1,1, -4.285, 10464.648, 415.558, 52856.352 25/01/25,11:33:06,07,06,1, 11.9,1,1, -4.285, 10464.656, 415.547, 52856.332 25/01/25,11:33:06,08,06,1, 11.9,1,1, -4.285, 10464.646, 415.538, 52856.236 25/01/25,11:33:06,09,06,1, 11.9,1,1, -4.285, 10464.631, 415.533, 52856.349 25/01/25,11:33:06,10,06,1, 11.9,1,1, -4.285, 10464.666, 415.568, 52856.303 25/01/25,11:33:06,11,06,1, 11.9,1,1, -4.285, 10464.656, 415.558, 52856.333 25/01/25,11:33:06,12,06,1, 11.9,1,1, -4.285, 10464.622, 415.541, 52856.268 25/01/25,11:33:06,13,06,1, 11.9,1,1, -4.285, 10464.643, 415.545, 52856.243 25/01/25,11:33:06,14,06,1, 11.9,1,1, -4.285, 10464.636, 415.514, 52856.241 25/01/25,11:33:06,15,06,1, 11.9,1,1, -4.285, 10464.622, 415.517, 52856.228 25/01/25,11:33:06,16,06,1, 11.9,1,1, -4.285, 10464.629, 415.539, 52856.242 25/01/25,11:33:06,17,06,1, 11.9,1,1, -4.285, 10464.622, 415.527, 52856.325 25/01/25,11:33:06,18,06,1, 11.9,1,1, -4.285, 10464.634, 415.513, 52856.312 25/01/25,11:33:06,19,06,1, 11.9,1,1, -4.285, 10464.617, 415.513, 52856.270 25/01/25,11:33:07,00,06,1, 11.9,1,1, -4.281, 10464.617, 415.513, 52856.270 25/01/25,11:33:07,01,06,1, 11.9,1,1, -4.281, 10464.666, 415.547, 52856.360 25/01/25,11:33:07,02,06,1, 11.9,1,1, -4.281, 10464.636, 415.516, 52856.261 25/01/25,11:33:07,03,06,1, 11.9,1,1, -4.281, 10464.640, 415.535, 52856.346 25/01/25,11:33:07,04,06,1, 11.9,1,1, -4.281, 10464.647, 415.527, 52856.389 25/01/25,11:33:07,05,06,1, 11.9,1,1, -4.281, 10464.622, 415.515, 52856.302 25/01/25,11:33:07,06,06,1, 11.9,1,1, -4.281, 10464.633, 415.514, 52856.306 25/01/25,11:33:07,07,06,1, 11.9,1,1, -4.281, 10464.651, 415.514, 52856.225 25/01/25,11:33:07,08,06,1, 11.9,1,1, -4.281, 10464.635, 415.526, 52856.212 25/01/25,11:33:07,09,06,1, 11.9,1,1, -4.281, 10464.630, 415.490, 52856.203 25/01/25,11:33:07,10,06,1, 11.9,1,1, -4.281, 10464.669, 415.520, 52856.240 25/01/25,11:33:07,11,06,1, 11.9,1,1, -4.281, 10464.648, 415.501, 52856.309 25/01/25,11:33:07,12,06,1, 11.9,1,1, -4.281, 10464.642, 415.512, 52856.340 25/01/25,11:33:07,13,06,1, 11.9,1,1, -4.281, 10464.629, 415.478, 52856.271 25/01/25,11:33:07,14,06,1, 11.9,1,1, -4.281, 10464.683, 415.508, 52856.298 25/01/25,11:33:07,15,06,1, 11.9,1,1, -4.281, 10464.613, 415.533, 52856.336 25/01/25,11:33:07,16,06,1, 11.9,1,1, -4.281, 10464.632, 415.490, 52856.262 25/01/25,11:33:07,17,06,1, 11.9,1,1, -4.281, 10464.639, 415.503, 52856.333 25/01/25,11:33:07,18,06,1, 11.9,1,1, -4.281, 10464.654, 415.532, 52856.332 25/01/25,11:33:07,19,06,1, 11.9,1,1, -4.281, 10464.639, 415.496, 52856.257 25/01/25,11:33:08,00,06,1, 11.9,1,1, -4.281, 10464.634, 415.496, 52856.257 25/01/25,11:33:08,01,06,1, 11.9,1,1, -4.281, 10464.646, 415.520, 52856.251 25/01/25,11:33:08,02,06,1, 11.9,1,1, -4.281, 10464.661, 415.509, 52856.227 25/01/25,11:33:08,03,06,1, 11.9,1,1, -4.281, 10464.673, 415.495, 52856.295 25/01/25,11:33:08,04,06,1, 11.9,1,1, -4.281, 10464.654, 415.522, 52856.280 25/01/25,11:33:08,05,06,1, 11.9,1,1, -4.281, 10464.654, 415.507, 52856.308 25/01/25,11:33:08,06,06,1, 11.9,1,1, -4.281, 10464.684, 415.494, 52856.356 25/01/25,11:33:08,07,06,1, 11.9,1,1, -4.281, 10464.656, 415.503, 52856.326 25/01/25,11:33:08,08,06,1, 11.9,1,1, -4.281, 10464.680, 415.498, 52856.318 25/01/25,11:33:08,09,06,1, 11.9,1,1, -4.281, 10464.646, 415.491, 52856.267 25/01/25,11:33:08,10,06,1, 11.9,1,1, -4.281, 10464.646, 415.476, 52856.327 25/01/25,11:33:08,11,06,1, 11.9,1,1, -4.281, 10464.662, 415.517, 52856.328 25/01/25,11:33:08,12,06,1, 11.9,1,1, -4.281, 10464.665, 415.513, 52856.405 25/01/25,11:33:08,13,06,1, 11.9,1,1, -4.281, 10464.677, 415.506, 52856.244 25/01/25,11:33:08,14,06,1, 11.9,1,1, -4.281, 10464.680, 415.493, 52856.358 25/01/25,11:33:08,15,06,1, 11.9,1,1, -4.281, 10464.656, 415.491, 52856.319 25/01/25,11:33:08,16,06,1, 11.9,1,1, -4.281, 10464.661, 415.497, 52856.281 25/01/25,11:33:08,17,06,1, 11.9,1,1, -4.281, 10464.672, 415.466, 52856.316 25/01/25,11:33:08,18,06,1, 11.9,1,1, -4.281, 10464.648, 415.503, 52856.259 25/01/25,11:33:08,19,06,1, 11.9,1,1, -4.281, 10464.692, 415.474, 52856.139 25/01/25,11:33:09,00,06,1, 11.9,1,1, -4.280, 10464.684, 415.474, 52856.139 25/01/25,11:33:09,01,06,1, 11.9,1,1, -4.280, 10464.659, 415.499, 52856.308 25/01/25,11:33:09,02,06,1, 11.9,1,1, -4.280, 10464.637, 415.487, 52856.300 25/01/25,11:33:09,03,06,1, 11.9,1,1, -4.280, 10464.639, 415.492, 52856.308 25/01/25,11:33:09,04,06,1, 11.9,1,1, -4.280, 10464.654, 415.480, 52856.351 25/01/25,11:33:09,05,06,1, 11.9,1,1, -4.280, 10464.652, 415.497, 52856.327 25/01/25,11:33:09,06,06,1, 11.9,1,1, -4.280, 10464.638, 415.512, 52856.364 25/01/25,11:33:09,07,06,1, 11.9,1,1, -4.280, 10464.653, 415.494, 52856.256 25/01/25,11:33:09,08,06,1, 11.9,1,1, -4.280, 10464.656, 415.472, 52856.213 25/01/25,11:33:09,09,06,1, 11.9,1,1, -4.280, 10464.654, 415.464, 52856.255 25/01/25,11:33:09,10,06,1, 11.9,1,1, -4.280, 10464.639, 415.478, 52856.328 25/01/25,11:33:09,11,06,1, 11.9,1,1, -4.280, 10464.671, 415.460, 52856.265 25/01/25,11:33:09,12,06,1, 11.9,1,1, -4.280, 10464.643, 415.461, 52856.253 25/01/25,11:33:09,13,06,1, 11.9,1,1, -4.280, 10464.655, 415.496, 52856.354 25/01/25,11:33:09,14,06,1, 11.9,1,1, -4.280, 10464.654, 415.454, 52856.284 25/01/25,11:33:09,15,06,1, 11.9,1,1, -4.280, 10464.634, 415.460, 52856.243 25/01/25,11:33:09,16,06,1, 11.9,1,1, -4.280, 10464.641, 415.494, 52856.306 25/01/25,11:33:09,17,06,1, 11.9,1,1, -4.280, 10464.647, 415.482, 52856.346 25/01/25,11:33:09,18,06,1, 11.9,1,1, -4.280, 10464.622, 415.436, 52856.300 25/01/25,11:33:09,19,06,1, 11.9,1,1, -4.280, 10464.623, 415.459, 52856.254 25/01/25,11:33:10,00,06,1, 12.0,1,1, -4.279, 10464.617, 415.459, 52856.254 25/01/25,11:33:10,01,06,1, 12.0,1,1, -4.279, 10464.653, 415.430, 52856.312 25/01/25,11:33:10,02,06,1, 12.0,1,1, -4.279, 10464.644, 415.430, 52856.319 25/01/25,11:33:10,03,06,1, 12.0,1,1, -4.279, 10464.650, 415.464, 52856.369 25/01/25,11:33:10,04,06,1, 12.0,1,1, -4.279, 10464.648, 415.479, 52856.334 25/01/25,11:33:10,05,06,1, 12.0,1,1, -4.279, 10464.643, 415.452, 52856.355 25/01/25,11:33:10,06,06,1, 12.0,1,1, -4.279, 10464.661, 415.438, 52856.326 25/01/25,11:33:10,07,06,1, 12.0,1,1, -4.279, 10464.652, 415.454, 52856.254 25/01/25,11:33:10,08,06,1, 12.0,1,1, -4.279, 10464.676, 415.440, 52856.314 25/01/25,11:33:10,09,06,1, 12.0,1,1, -4.279, 10464.664, 415.438, 52856.327 25/01/25,11:33:10,10,06,1, 12.0,1,1, -4.279, 10464.665, 415.451, 52856.353 25/01/25,11:33:10,11,06,1, 12.0,1,1, -4.279, 10464.655, 415.431, 52856.306 25/01/25,11:33:10,12,06,1, 12.0,1,1, -4.279, 10464.666, 415.428, 52856.324 25/01/25,11:33:10,13,06,1, 12.0,1,1, -4.279, 10464.672, 415.448, 52856.265 25/01/25,11:33:10,14,06,1, 12.0,1,1, -4.279, 10464.642, 415.447, 52856.228 25/01/25,11:33:10,15,06,1, 12.0,1,1, -4.279, 10464.675, 415.435, 52856.252 25/01/25,11:33:10,16,06,1, 12.0,1,1, -4.279, 10464.648, 415.440, 52856.262 25/01/25,11:33:10,17,06,1, 12.0,1,1, -4.279, 10464.641, 415.437, 52856.268 25/01/25,11:33:10,18,06,1, 12.0,1,1, -4.279, 10464.639, 415.435, 52856.296 25/01/25,11:33:10,19,06,1, 12.0,1,1, -4.279, 10464.644, 415.421, 52856.254 25/01/25,11:33:11,00,06,1, 11.9,1,1, -4.278, 10464.642, 415.421, 52856.254 25/01/25,11:33:11,01,06,1, 11.9,1,1, -4.278, 10464.630, 415.426, 52856.267 25/01/25,11:33:11,02,06,1, 11.9,1,1, -4.278, 10464.632, 415.413, 52856.308 25/01/25,11:33:11,03,06,1, 11.9,1,1, -4.278, 10464.633, 415.419, 52856.268 25/01/25,11:33:11,04,06,1, 11.9,1,1, -4.278, 10464.639, 415.422, 52856.358 25/01/25,11:33:11,05,06,1, 11.9,1,1, -4.278, 10464.623, 415.408, 52856.259 25/01/25,11:33:11,06,06,1, 11.9,1,1, -4.278, 10464.638, 415.410, 52856.216 25/01/25,11:33:11,07,06,1, 11.9,1,1, -4.278, 10464.636, 415.412, 52856.221 25/01/25,11:33:11,08,06,1, 11.9,1,1, -4.278, 10464.652, 415.415, 52856.221 25/01/25,11:33:11,09,06,1, 11.9,1,1, -4.278, 10464.640, 415.395, 52856.240 25/01/25,11:33:11,10,06,1, 11.9,1,1, -4.278, 10464.636, 415.413, 52856.276 25/01/25,11:33:11,11,06,1, 11.9,1,1, -4.278, 10464.617, 415.409, 52856.337 25/01/25,11:33:11,12,06,1, 11.9,1,1, -4.278, 10464.639, 415.411, 52856.312 25/01/25,11:33:11,13,06,1, 11.9,1,1, -4.278, 10464.632, 415.437, 52856.325 25/01/25,11:33:11,14,06,1, 11.9,1,1, -4.278, 10464.648, 415.426, 52856.311 25/01/25,11:33:11,15,06,1, 11.9,1,1, -4.278, 10464.619, 415.423, 52856.324 25/01/25,11:33:11,16,06,1, 11.9,1,1, -4.278, 10464.627, 415.401, 52856.345 25/01/25,11:33:11,17,06,1, 11.9,1,1, -4.278, 10464.645, 415.423, 52856.238 25/01/25,11:33:11,18,06,1, 11.9,1,1, -4.278, 10464.666, 415.417, 52856.267 25/01/25,11:33:11,19,06,1, 11.9,1,1, -4.278, 10464.615, 415.415, 52856.285 25/01/25,11:33:12,00,05,1, 11.8,1,1, -4.279, 10464.609, 415.415, 52856.285 25/01/25,11:33:12,01,05,1, 11.8,1,1, -4.279, 10464.621, 415.417, 52856.252 25/01/25,11:33:12,02,05,1, 11.8,1,1, -4.279, 10464.637, 415.416, 52856.239 25/01/25,11:33:12,03,05,1, 11.8,1,1, -4.279, 10464.646, 415.409, 52856.293 25/01/25,11:33:12,04,05,1, 11.8,1,1, -4.279, 10464.621, 415.409, 52856.279 25/01/25,11:33:12,05,05,1, 11.8,1,1, -4.279, 10464.668, 415.417, 52856.291 25/01/25,11:33:12,06,05,1, 11.8,1,1, -4.279, 10464.634, 415.446, 52856.266 25/01/25,11:33:12,07,05,1, 11.8,1,1, -4.279, 10464.625, 415.398, 52856.302 25/01/25,11:33:12,08,05,1, 11.8,1,1, -4.279, 10464.646, 415.432, 52856.240 25/01/25,11:33:12,09,05,1, 11.8,1,1, -4.279, 10464.614, 415.427, 52856.290 25/01/25,11:33:12,10,05,1, 11.8,1,1, -4.279, 10464.630, 415.410, 52856.252 25/01/25,11:33:12,11,05,1, 11.8,1,1, -4.279, 10464.636, 415.408, 52856.273 25/01/25,11:33:12,12,05,1, 11.8,1,1, -4.279, 10464.647, 415.400, 52856.248 25/01/25,11:33:12,13,05,1, 11.8,1,1, -4.279, 10464.623, 415.384, 52856.288 25/01/25,11:33:12,14,05,1, 11.8,1,1, -4.279, 10464.647, 415.421, 52856.195 25/01/25,11:33:12,15,05,1, 11.8,1,1, -4.279, 10464.643, 415.402, 52856.224 25/01/25,11:33:12,16,05,1, 11.8,1,1, -4.279, 10464.608, 415.389, 52856.100 25/01/25,11:33:12,17,05,1, 11.8,1,1, -4.279, 10464.624, 415.395, 52856.319 25/01/25,11:33:12,18,05,1, 11.8,1,1, -4.279, 10464.633, 415.390, 52856.324 25/01/25,11:33:12,19,05,1, 11.8,1,1, -4.279, 10464.647, 415.385, 52856.227 25/01/25,11:33:13,00,08,1, 11.9,1,1, -4.279, 10464.642, 415.385, 52856.227 25/01/25,11:33:13,01,08,1, 11.9,1,1, -4.279, 10464.634, 415.372, 52856.306 25/01/25,11:33:13,02,08,1, 11.9,1,1, -4.279, 10464.633, 415.379, 52856.275 25/01/25,11:33:13,03,08,1, 11.9,1,1, -4.279, 10464.646, 415.374, 52856.313 25/01/25,11:33:13,04,08,1, 11.9,1,1, -4.279, 10464.642, 415.375, 52856.191 25/01/25,11:33:13,05,08,1, 11.9,1,1, -4.279, 10464.648, 415.390, 52856.219 25/01/25,11:33:13,06,08,1, 11.9,1,1, -4.279, 10464.641, 415.373, 52856.250 25/01/25,11:33:13,07,08,1, 11.9,1,1, -4.279, 10464.626, 415.348, 52856.175 25/01/25,11:33:13,08,08,1, 11.9,1,1, -4.279, 10464.608, 415.371, 52856.274 25/01/25,11:33:13,09,08,1, 11.9,1,1, -4.279, 10464.633, 415.377, 52856.202 25/01/25,11:33:13,10,08,1, 11.9,1,1, -4.279, 10464.625, 415.357, 52856.226 25/01/25,11:33:13,11,08,1, 11.9,1,1, -4.279, 10464.616, 415.356, 52856.309 25/01/25,11:33:13,12,08,1, 11.9,1,1, -4.279, 10464.639, 415.359, 52856.254 25/01/25,11:33:13,13,08,1, 11.9,1,1, -4.279, 10464.639, 415.390, 52856.269 25/01/25,11:33:13,14,08,1, 11.9,1,1, -4.279, 10464.644, 415.348, 52856.275 25/01/25,11:33:13,15,08,1, 11.9,1,1, -4.279, 10464.647, 415.387, 52856.277 25/01/25,11:33:13,16,08,1, 11.9,1,1, -4.279, 10464.617, 415.383, 52856.302 25/01/25,11:33:13,17,08,1, 11.9,1,1, -4.279, 10464.609, 415.343, 52856.185 25/01/25,11:33:13,18,08,1, 11.9,1,1, -4.279, 10464.612, 415.344, 52856.221 25/01/25,11:33:13,19,08,1, 11.9,1,1, -4.279, 10464.619, 415.367, 52856.226 25/01/25,11:33:14,00,06,1, 12.0,1,1, -4.279, 10464.617, 415.367, 52856.226 25/01/25,11:33:14,01,06,1, 12.0,1,1, -4.279, 10464.597, 415.358, 52856.278 25/01/25,11:33:14,02,06,1, 12.0,1,1, -4.279, 10464.637, 415.371, 52856.287 25/01/25,11:33:14,03,06,1, 12.0,1,1, -4.279, 10464.620, 415.386, 52856.249 25/01/25,11:33:14,04,06,1, 12.0,1,1, -4.279, 10464.616, 415.344, 52856.261 25/01/25,11:33:14,05,06,1, 12.0,1,1, -4.279, 10464.598, 415.331, 52856.260 25/01/25,11:33:14,06,06,1, 12.0,1,1, -4.279, 10464.626, 415.348, 52856.294 25/01/25,11:33:14,07,06,1, 12.0,1,1, -4.279, 10464.594, 415.345, 52856.242 25/01/25,11:33:14,08,06,1, 12.0,1,1, -4.279, 10464.603, 415.324, 52856.289 25/01/25,11:33:14,09,06,1, 12.0,1,1, -4.279, 10464.614, 415.334, 52856.332 25/01/25,11:33:14,10,06,1, 12.0,1,1, -4.279, 10464.626, 415.363, 52856.302 25/01/25,11:33:14,11,06,1, 12.0,1,1, -4.279, 10464.593, 415.320, 52856.221 25/01/25,11:33:14,12,06,1, 12.0,1,1, -4.279, 10464.595, 415.335, 52856.251 25/01/25,11:33:14,13,06,1, 12.0,1,1, -4.279, 10464.593, 415.356, 52856.281 25/01/25,11:33:14,14,06,1, 12.0,1,1, -4.279, 10464.608, 415.325, 52856.200 25/01/25,11:33:14,15,06,1, 12.0,1,1, -4.279, 10464.597, 415.307, 52856.231 25/01/25,11:33:14,16,06,1, 12.0,1,1, -4.279, 10464.609, 415.324, 52856.304 25/01/25,11:33:14,17,06,1, 12.0,1,1, -4.279, 10464.617, 415.343, 52856.344 25/01/25,11:33:14,18,06,1, 12.0,1,1, -4.279, 10464.606, 415.315, 52856.291 25/01/25,11:33:14,19,06,1, 12.0,1,1, -4.279, 10464.578, 415.320, 52856.236 25/01/25,11:33:15,00,06,1, 11.9,1,1, -4.281, 10464.575, 415.320, 52856.236 25/01/25,11:33:15,01,06,1, 11.9,1,1, -4.281, 10464.581, 415.314, 52856.336 25/01/25,11:33:15,02,06,1, 11.9,1,1, -4.281, 10464.586, 415.306, 52856.301 25/01/25,11:33:15,03,06,1, 11.9,1,1, -4.281, 10464.620, 415.340, 52856.315 25/01/25,11:33:15,04,06,1, 11.9,1,1, -4.281, 10464.587, 415.328, 52856.259 25/01/25,11:33:15,05,06,1, 11.9,1,1, -4.281, 10464.612, 415.344, 52856.330 25/01/25,11:33:15,06,06,1, 11.9,1,1, -4.281, 10464.582, 415.341, 52856.199 25/01/25,11:33:15,07,06,1, 11.9,1,1, -4.281, 10464.593, 415.316, 52856.269 25/01/25,11:33:15,08,06,1, 11.9,1,1, -4.281, 10464.595, 415.320, 52856.226 25/01/25,11:33:15,09,06,1, 11.9,1,1, -4.281, 10464.595, 415.328, 52856.216 25/01/25,11:33:15,10,06,1, 11.9,1,1, -4.281, 10464.600, 415.325, 52856.309 25/01/25,11:33:15,11,06,1, 11.9,1,1, -4.281, 10464.573, 415.326, 52856.330 25/01/25,11:33:15,12,06,1, 11.9,1,1, -4.281, 10464.620, 415.308, 52856.235 25/01/25,11:33:15,13,06,1, 11.9,1,1, -4.281, 10464.615, 415.310, 52856.264 25/01/25,11:33:15,14,06,1, 11.9,1,1, -4.281, 10464.595, 415.304, 52856.295 25/01/25,11:33:15,15,06,1, 11.9,1,1, -4.281, 10464.601, 415.315, 52856.318 25/01/25,11:33:15,16,06,1, 11.9,1,1, -4.281, 10464.611, 415.319, 52856.275 25/01/25,11:33:15,17,06,1, 11.9,1,1, -4.281, 10464.599, 415.322, 52856.244 25/01/25,11:33:15,18,06,1, 11.9,1,1, -4.281, 10464.603, 415.315, 52856.254 25/01/25,11:33:15,19,06,1, 11.9,1,1, -4.281, 10464.593, 415.292, 52856.286 25/01/25,11:33:16,00,07,1, 11.9,1,1, -4.279, 10464.592, 415.292, 52856.286 25/01/25,11:33:16,01,07,1, 11.9,1,1, -4.279, 10464.582, 415.325, 52856.307 25/01/25,11:33:16,02,07,1, 11.9,1,1, -4.279, 10464.593, 415.319, 52856.303 25/01/25,11:33:16,03,07,1, 11.9,1,1, -4.279, 10464.572, 415.316, 52856.295 25/01/25,11:33:16,04,07,1, 11.9,1,1, -4.279, 10464.565, 415.302, 52856.283 25/01/25,11:33:16,05,07,1, 11.9,1,1, -4.279, 10464.584, 415.305, 52856.364 25/01/25,11:33:16,06,07,1, 11.9,1,1, -4.279, 10464.548, 415.307, 52856.319 25/01/25,11:33:16,07,07,1, 11.9,1,1, -4.279, 10464.556, 415.299, 52856.283 25/01/25,11:33:16,08,07,1, 11.9,1,1, -4.279, 10464.577, 415.311, 52856.338 25/01/25,11:33:16,09,07,1, 11.9,1,1, -4.279, 10464.559, 415.283, 52856.326 25/01/25,11:33:16,10,07,1, 11.9,1,1, -4.279, 10464.572, 415.302, 52856.270 25/01/25,11:33:16,11,07,1, 11.9,1,1, -4.279, 10464.587, 415.315, 52856.297 25/01/25,11:33:16,12,07,1, 11.9,1,1, -4.279, 10464.570, 415.326, 52856.290 25/01/25,11:33:16,13,07,1, 11.9,1,1, -4.279, 10464.547, 415.294, 52856.225 25/01/25,11:33:16,14,07,1, 11.9,1,1, -4.279, 10464.546, 415.299, 52856.227 25/01/25,11:33:16,15,07,1, 11.9,1,1, -4.279, 10464.549, 415.296, 52856.275 25/01/25,11:33:16,16,07,1, 11.9,1,1, -4.279, 10464.542, 415.297, 52856.252 25/01/25,11:33:16,17,07,1, 11.9,1,1, -4.279, 10464.591, 415.287, 52856.256 25/01/25,11:33:16,18,07,1, 11.9,1,1, -4.279, 10464.559, 415.290, 52856.296 25/01/25,11:33:16,19,07,1, 11.9,1,1, -4.279, 10464.566, 415.288, 52856.226 25/01/25,11:33:17,00,06,1, 12.0,1,1, -4.282, 10464.559, 415.288, 52856.226 25/01/25,11:33:17,01,06,1, 12.0,1,1, -4.282, 10464.556, 415.275, 52856.290 25/01/25,11:33:17,02,06,1, 12.0,1,1, -4.282, 10464.545, 415.298, 52856.309 25/01/25,11:33:17,03,06,1, 12.0,1,1, -4.282, 10464.543, 415.284, 52856.274 25/01/25,11:33:17,04,06,1, 12.0,1,1, -4.282, 10464.516, 415.260, 52856.199 25/01/25,11:33:17,05,06,1, 12.0,1,1, -4.282, 10464.546, 415.262, 52856.161 25/01/25,11:33:17,06,06,1, 12.0,1,1, -4.282, 10464.543, 415.265, 52856.275 25/01/25,11:33:17,07,06,1, 12.0,1,1, -4.282, 10464.534, 415.249, 52856.194 25/01/25,11:33:17,08,06,1, 12.0,1,1, -4.282, 10464.532, 415.269, 52856.271 25/01/25,11:33:17,09,06,1, 12.0,1,1, -4.282, 10464.545, 415.260, 52856.268 25/01/25,11:33:17,10,06,1, 12.0,1,1, -4.282, 10464.520, 415.233, 52856.280 25/01/25,11:33:17,11,06,1, 12.0,1,1, -4.282, 10464.534, 415.277, 52856.284 25/01/25,11:33:17,12,06,1, 12.0,1,1, -4.282, 10464.520, 415.281, 52856.257 25/01/25,11:33:17,13,06,1, 12.0,1,1, -4.282, 10464.532, 415.262, 52856.268 25/01/25,11:33:17,14,06,1, 12.0,1,1, -4.282, 10464.526, 415.232, 52856.241 25/01/25,11:33:17,15,06,1, 12.0,1,1, -4.282, 10464.492, 415.255, 52856.247 25/01/25,11:33:17,16,06,1, 12.0,1,1, -4.282, 10464.530, 415.262, 52856.207 25/01/25,11:33:17,17,06,1, 12.0,1,1, -4.282, 10464.515, 415.241, 52856.166 25/01/25,11:33:17,18,06,1, 12.0,1,1, -4.282, 10464.517, 415.248, 52856.164 25/01/25,11:33:17,19,06,1, 12.0,1,1, -4.282, 10464.528, 415.248, 52856.174 25/01/25,11:33:18,00,07,1, 11.9,1,1, -4.278, 10464.525, 415.248, 52856.174 25/01/25,11:33:18,01,07,1, 11.9,1,1, -4.278, 10464.511, 415.260, 52856.301 25/01/25,11:33:18,02,07,1, 11.9,1,1, -4.278, 10464.534, 415.241, 52856.237 25/01/25,11:33:18,03,07,1, 11.9,1,1, -4.278, 10464.541, 415.255, 52856.296 25/01/25,11:33:18,04,07,1, 11.9,1,1, -4.278, 10464.521, 415.252, 52856.279 25/01/25,11:33:18,05,07,1, 11.9,1,1, -4.278, 10464.515, 415.250, 52856.258 25/01/25,11:33:18,06,07,1, 11.9,1,1, -4.278, 10464.509, 415.275, 52856.220 25/01/25,11:33:18,07,07,1, 11.9,1,1, -4.278, 10464.506, 415.267, 52856.323 25/01/25,11:33:18,08,07,1, 11.9,1,1, -4.278, 10464.518, 415.246, 52856.244 25/01/25,11:33:18,09,07,1, 11.9,1,1, -4.278, 10464.521, 415.291, 52856.233 25/01/25,11:33:18,10,07,1, 11.9,1,1, -4.278, 10464.516, 415.258, 52856.256 25/01/25,11:33:18,11,07,1, 11.9,1,1, -4.278, 10464.533, 415.251, 52856.163 25/01/25,11:33:18,12,07,1, 11.9,1,1, -4.278, 10464.541, 415.267, 52856.185 25/01/25,11:33:18,13,07,1, 11.9,1,1, -4.278, 10464.513, 415.219, 52856.206 25/01/25,11:33:18,14,07,1, 11.9,1,1, -4.278, 10464.497, 415.230, 52856.273 25/01/25,11:33:18,15,07,1, 11.9,1,1, -4.278, 10464.505, 415.242, 52856.207 25/01/25,11:33:18,16,07,1, 11.9,1,1, -4.278, 10464.518, 415.243, 52856.204 25/01/25,11:33:18,17,07,1, 11.9,1,1, -4.278, 10464.513, 415.242, 52856.204 25/01/25,11:33:18,18,07,1, 11.9,1,1, -4.278, 10464.465, 415.247, 52856.264 25/01/25,11:33:18,19,07,1, 11.9,1,1, -4.278, 10464.474, 415.250, 52856.262 25/01/25,11:33:19,00,06,1, 11.9,1,1, -4.281, 10464.467, 415.250, 52856.262 25/01/25,11:33:19,01,06,1, 11.9,1,1, -4.281, 10464.486, 415.226, 52856.245 25/01/25,11:33:19,02,06,1, 11.9,1,1, -4.281, 10464.500, 415.228, 52856.271 25/01/25,11:33:19,03,06,1, 11.9,1,1, -4.281, 10464.515, 415.228, 52856.178 25/01/25,11:33:19,04,06,1, 11.9,1,1, -4.281, 10464.492, 415.224, 52856.183 25/01/25,11:33:19,05,06,1, 11.9,1,1, -4.281, 10464.498, 415.220, 52856.135 25/01/25,11:33:19,06,06,1, 11.9,1,1, -4.281, 10464.503, 415.238, 52856.286 25/01/25,11:33:19,07,06,1, 11.9,1,1, -4.281, 10464.487, 415.247, 52856.251 25/01/25,11:33:19,08,06,1, 11.9,1,1, -4.281, 10464.476, 415.222, 52856.298 25/01/25,11:33:19,09,06,1, 11.9,1,1, -4.281, 10464.482, 415.249, 52856.290 25/01/25,11:33:19,10,06,1, 11.9,1,1, -4.281, 10464.493, 415.223, 52856.219 25/01/25,11:33:19,11,06,1, 11.9,1,1, -4.281, 10464.467, 415.224, 52856.259 25/01/25,11:33:19,12,06,1, 11.9,1,1, -4.281, 10464.479, 415.226, 52856.294 25/01/25,11:33:19,13,06,1, 11.9,1,1, -4.281, 10464.489, 415.215, 52856.237 25/01/25,11:33:19,14,06,1, 11.9,1,1, -4.281, 10464.461, 415.215, 52856.300 25/01/25,11:33:19,15,06,1, 11.9,1,1, -4.281, 10464.475, 415.228, 52856.257 25/01/25,11:33:19,16,06,1, 11.9,1,1, -4.281, 10464.474, 415.234, 52856.184 25/01/25,11:33:19,17,06,1, 11.9,1,1, -4.281, 10464.481, 415.228, 52856.207 25/01/25,11:33:19,18,06,1, 11.9,1,1, -4.281, 10464.451, 415.213, 52856.224 25/01/25,11:33:19,19,06,1, 11.9,1,1, -4.281, 10464.477, 415.201, 52856.206 25/01/25,11:33:20,00,06,1, 11.9,1,1, -4.279, 10464.475, 415.201, 52856.206 25/01/25,11:33:20,01,06,1, 11.9,1,1, -4.279, 10464.463, 415.224, 52856.281 25/01/25,11:33:20,02,06,1, 11.9,1,1, -4.279, 10464.470, 415.208, 52856.180 25/01/25,11:33:20,03,06,1, 11.9,1,1, -4.279, 10464.469, 415.226, 52856.182 25/01/25,11:33:20,04,06,1, 11.9,1,1, -4.279, 10464.447, 415.227, 52856.193 25/01/25,11:33:20,05,06,1, 11.9,1,1, -4.279, 10464.468, 415.214, 52856.287 25/01/25,11:33:20,06,06,1, 11.9,1,1, -4.279, 10464.459, 415.191, 52856.147 25/01/25,11:33:20,07,06,1, 11.9,1,1, -4.279, 10464.450, 415.254, 52856.262 25/01/25,11:33:20,08,06,1, 11.9,1,1, -4.279, 10464.479, 415.200, 52856.181 25/01/25,11:33:20,09,06,1, 11.9,1,1, -4.279, 10464.470, 415.178, 52856.149 25/01/25,11:33:20,10,06,1, 11.9,1,1, -4.279, 10464.457, 415.197, 52856.212 25/01/25,11:33:20,11,06,1, 11.9,1,1, -4.279, 10464.460, 415.197, 52856.150 25/01/25,11:33:20,12,06,1, 11.9,1,1, -4.279, 10464.477, 415.189, 52856.161 25/01/25,11:33:20,13,06,1, 11.9,1,1, -4.279, 10464.425, 415.211, 52856.247 25/01/25,11:33:20,14,06,1, 11.9,1,1, -4.279, 10464.439, 415.187, 52856.272 25/01/25,11:33:20,15,06,1, 11.9,1,1, -4.279, 10464.455, 415.186, 52856.265 25/01/25,11:33:20,16,06,1, 11.9,1,1, -4.279, 10464.443, 415.185, 52856.238 25/01/25,11:33:20,17,06,1, 11.9,1,1, -4.279, 10464.455, 415.186, 52856.240 25/01/25,11:33:20,18,06,1, 11.9,1,1, -4.279, 10464.461, 415.211, 52856.295 25/01/25,11:33:20,19,06,1, 11.9,1,1, -4.279, 10464.420, 415.184, 52856.283 25/01/25,11:33:21,00,06,1, 11.9,1,1, -4.277, 10464.417, 415.184, 52856.283 25/01/25,11:33:21,01,06,1, 11.9,1,1, -4.277, 10464.469, 415.219, 52856.231 25/01/25,11:33:21,02,06,1, 11.9,1,1, -4.277, 10464.452, 415.195, 52856.201 25/01/25,11:33:21,03,06,1, 11.9,1,1, -4.277, 10464.452, 415.186, 52856.194 25/01/25,11:33:21,04,06,1, 11.9,1,1, -4.277, 10464.460, 415.193, 52856.175 25/01/25,11:33:21,05,06,1, 11.9,1,1, -4.277, 10464.419, 415.191, 52856.195 25/01/25,11:33:21,06,06,1, 11.9,1,1, -4.277, 10464.442, 415.188, 52856.211 25/01/25,11:33:21,07,06,1, 11.9,1,1, -4.277, 10464.420, 415.200, 52856.257 25/01/25,11:33:21,08,06,1, 11.9,1,1, -4.277, 10464.456, 415.205, 52856.227 25/01/25,11:33:21,09,06,1, 11.9,1,1, -4.277, 10464.463, 415.188, 52856.215 25/01/25,11:33:21,10,06,1, 11.9,1,1, -4.277, 10464.444, 415.164, 52856.237 25/01/25,11:33:21,11,06,1, 11.9,1,1, -4.277, 10464.435, 415.195, 52856.225 25/01/25,11:33:21,12,06,1, 11.9,1,1, -4.277, 10464.430, 415.170, 52856.285 25/01/25,11:33:21,13,06,1, 11.9,1,1, -4.277, 10464.438, 415.154, 52856.248 25/01/25,11:33:21,14,06,1, 11.9,1,1, -4.277, 10464.448, 415.184, 52856.135 25/01/25,11:33:21,15,06,1, 11.9,1,1, -4.277, 10464.423, 415.186, 52856.178 25/01/25,11:33:21,16,06,1, 11.9,1,1, -4.277, 10464.431, 415.171, 52856.219 25/01/25,11:33:21,17,06,1, 11.9,1,1, -4.277, 10464.418, 415.172, 52856.213 25/01/25,11:33:21,18,06,1, 11.9,1,1, -4.277, 10464.439, 415.188, 52856.185 25/01/25,11:33:21,19,06,1, 11.9,1,1, -4.277, 10464.453, 415.212, 52856.273 25/01/25,11:33:22,00,06,1, 11.9,1,1, -4.279, 10464.450, 415.212, 52856.273 25/01/25,11:33:22,01,06,1, 11.9,1,1, -4.279, 10464.437, 415.153, 52856.283 25/01/25,11:33:22,02,06,1, 11.9,1,1, -4.279, 10464.436, 415.204, 52856.303 25/01/25,11:33:22,03,06,1, 11.9,1,1, -4.279, 10464.424, 415.121, 52856.187 25/01/25,11:33:22,04,06,1, 11.9,1,1, -4.279, 10464.406, 415.144, 52856.225 25/01/25,11:33:22,05,06,1, 11.9,1,1, -4.279, 10464.413, 415.155, 52856.270 25/01/25,11:33:22,06,06,1, 11.9,1,1, -4.279, 10464.422, 415.153, 52856.299 25/01/25,11:33:22,07,06,1, 11.9,1,1, -4.279, 10464.404, 415.146, 52856.207 25/01/25,11:33:22,08,06,1, 11.9,1,1, -4.279, 10464.456, 415.152, 52856.256 25/01/25,11:33:22,09,06,1, 11.9,1,1, -4.279, 10464.389, 415.187, 52856.236 25/01/25,11:33:22,10,06,1, 11.9,1,1, -4.279, 10464.427, 415.151, 52856.249 25/01/25,11:33:22,11,06,1, 11.9,1,1, -4.279, 10464.419, 415.153, 52856.207 25/01/25,11:33:22,12,06,1, 11.9,1,1, -4.279, 10464.428, 415.169, 52856.226 25/01/25,11:33:22,13,06,1, 11.9,1,1, -4.279, 10464.413, 415.177, 52856.268 25/01/25,11:33:22,14,06,1, 11.9,1,1, -4.279, 10464.420, 415.164, 52856.261 25/01/25,11:33:22,15,06,1, 11.9,1,1, -4.279, 10464.417, 415.142, 52856.245 25/01/25,11:33:22,16,06,1, 11.9,1,1, -4.279, 10464.392, 415.161, 52856.236 25/01/25,11:33:22,17,06,1, 11.9,1,1, -4.279, 10464.425, 415.134, 52856.191 25/01/25,11:33:22,18,06,1, 11.9,1,1, -4.279, 10464.405, 415.116, 52856.161 25/01/25,11:33:22,19,06,1, 11.9,1,1, -4.279, 10464.412, 415.165, 52856.238 25/01/25,11:33:23,00,06,1, 11.9,1,1, -4.279, 10464.408, 415.165, 52856.238 25/01/25,11:33:23,01,06,1, 11.9,1,1, -4.279, 10464.421, 415.132, 52856.186 25/01/25,11:33:23,02,06,1, 11.9,1,1, -4.279, 10464.414, 415.141, 52856.200 25/01/25,11:33:23,03,06,1, 11.9,1,1, -4.279, 10464.393, 415.158, 52856.151 25/01/25,11:33:23,04,06,1, 11.9,1,1, -4.279, 10464.420, 415.136, 52856.158 25/01/25,11:33:23,05,06,1, 11.9,1,1, -4.279, 10464.400, 415.145, 52856.187 25/01/25,11:33:23,06,06,1, 11.9,1,1, -4.279, 10464.403, 415.169, 52856.224 25/01/25,11:33:23,07,06,1, 11.9,1,1, -4.279, 10464.378, 415.140, 52856.225 25/01/25,11:33:23,08,06,1, 11.9,1,1, -4.279, 10464.380, 415.135, 52856.254 25/01/25,11:33:23,09,06,1, 11.9,1,1, -4.279, 10464.397, 415.145, 52856.227 25/01/25,11:33:23,10,06,1, 11.9,1,1, -4.279, 10464.385, 415.148, 52856.246 25/01/25,11:33:23,11,06,1, 11.9,1,1, -4.279, 10464.407, 415.150, 52856.193 25/01/25,11:33:23,12,06,1, 11.9,1,1, -4.279, 10464.384, 415.147, 52856.260 25/01/25,11:33:23,13,06,1, 11.9,1,1, -4.279, 10464.398, 415.139, 52856.324 25/01/25,11:33:23,14,06,1, 11.9,1,1, -4.279, 10464.427, 415.109, 52855.866 25/01/25,11:33:23,15,06,1, 11.9,1,1, -4.279, 10464.383, 415.117, 52855.873 25/01/25,11:33:23,16,06,1, 11.9,1,1, -4.279, 10464.415, 415.093, 52855.531 25/01/25,11:33:23,17,06,1, 11.9,1,1, -4.279, 10464.427, 415.109, 52855.568 25/01/25,11:33:23,18,06,1, 11.9,1,1, -4.279, 10464.410, 415.082, 52855.653 25/01/25,11:33:23,19,06,1, 11.9,1,1, -4.279, 10464.416, 415.081, 52855.704 25/01/25,11:33:24,00,06,1, 11.9,1,1, -4.280, 10464.408, 415.081, 52855.704 25/01/25,11:33:24,01,06,1, 11.9,1,1, -4.280, 10464.443, 415.122, 52856.088 25/01/25,11:33:24,02,06,1, 11.9,1,1, -4.280, 10464.358, 415.142, 52856.305 25/01/25,11:33:24,03,06,1, 11.9,1,1, -4.280, 10464.378, 415.135, 52856.267 25/01/25,11:33:24,04,06,1, 11.9,1,1, -4.280, 10464.364, 415.132, 52856.239 25/01/25,11:33:24,05,06,1, 11.9,1,1, -4.280, 10464.386, 415.122, 52856.282 25/01/25,11:33:24,06,06,1, 11.9,1,1, -4.280, 10464.373, 415.124, 52856.263 25/01/25,11:33:24,07,06,1, 11.9,1,1, -4.280, 10464.369, 415.119, 52856.270 25/01/25,11:33:24,08,06,1, 11.9,1,1, -4.280, 10464.341, 415.111, 52856.269 25/01/25,11:33:24,09,06,1, 11.9,1,1, -4.280, 10464.372, 415.109, 52856.183 25/01/25,11:33:24,10,06,1, 11.9,1,1, -4.280, 10464.367, 415.100, 52856.162 25/01/25,11:33:24,11,06,1, 11.9,1,1, -4.280, 10464.368, 415.129, 52856.199 25/01/25,11:33:24,12,06,1, 11.9,1,1, -4.280, 10464.386, 415.124, 52856.255 25/01/25,11:33:24,13,06,1, 11.9,1,1, -4.280, 10464.364, 415.086, 52856.245 25/01/25,11:33:24,14,06,1, 11.9,1,1, -4.280, 10464.381, 415.124, 52856.194 25/01/25,11:33:24,15,06,1, 11.9,1,1, -4.280, 10464.379, 415.112, 52856.188 25/01/25,11:33:24,16,06,1, 11.9,1,1, -4.280, 10464.369, 415.111, 52856.201 25/01/25,11:33:24,17,06,1, 11.9,1,1, -4.280, 10464.381, 415.114, 52856.228 25/01/25,11:33:24,18,06,1, 11.9,1,1, -4.280, 10464.375, 415.121, 52856.257 25/01/25,11:33:24,19,06,1, 11.9,1,1, -4.280, 10464.358, 415.119, 52856.297 25/01/25,11:33:25,00,06,1, 11.9,1,1, -4.281, 10464.350, 415.119, 52856.297 25/01/25,11:33:25,01,06,1, 11.9,1,1, -4.281, 10464.371, 415.115, 52856.183 25/01/25,11:33:25,02,06,1, 11.9,1,1, -4.281, 10464.339, 415.107, 52856.230 25/01/25,11:33:25,03,06,1, 11.9,1,1, -4.281, 10464.358, 415.124, 52856.144 25/01/25,11:33:25,04,06,1, 11.9,1,1, -4.281, 10464.381, 415.115, 52856.225 25/01/25,11:33:25,05,06,1, 11.9,1,1, -4.281, 10464.345, 415.099, 52856.222 25/01/25,11:33:25,06,06,1, 11.9,1,1, -4.281, 10464.352, 415.112, 52856.235 25/01/25,11:33:25,07,06,1, 11.9,1,1, -4.281, 10464.338, 415.086, 52856.140 25/01/25,11:33:25,08,06,1, 11.9,1,1, -4.281, 10464.358, 415.106, 52856.152 25/01/25,11:33:25,09,06,1, 11.9,1,1, -4.281, 10464.343, 415.096, 52856.218 25/01/25,11:33:25,10,06,1, 11.9,1,1, -4.281, 10464.350, 415.099, 52856.230 25/01/25,11:33:25,11,06,1, 11.9,1,1, -4.281, 10464.340, 415.119, 52856.277 25/01/25,11:33:25,12,06,1, 11.9,1,1, -4.281, 10464.352, 415.090, 52856.265 25/01/25,11:33:25,13,06,1, 11.9,1,1, -4.281, 10464.361, 415.087, 52856.179 25/01/25,11:33:25,14,06,1, 11.9,1,1, -4.281, 10464.344, 415.104, 52856.228 25/01/25,11:33:25,15,06,1, 11.9,1,1, -4.281, 10464.359, 415.104, 52856.150 25/01/25,11:33:25,16,06,1, 11.9,1,1, -4.281, 10464.357, 415.073, 52856.173 25/01/25,11:33:25,17,06,1, 11.9,1,1, -4.281, 10464.376, 415.109, 52856.211 25/01/25,11:33:25,18,06,1, 11.9,1,1, -4.281, 10464.356, 415.096, 52856.252 25/01/25,11:33:25,19,06,1, 11.9,1,1, -4.281, 10464.335, 415.088, 52856.207 25/01/25,11:33:26,00,06,1, 11.9,1,1, -4.278, 10464.333, 415.088, 52856.207 25/01/25,11:33:26,01,06,1, 11.9,1,1, -4.278, 10464.353, 415.061, 52856.151 25/01/25,11:33:26,02,06,1, 11.9,1,1, -4.278, 10464.350, 415.089, 52856.163 25/01/25,11:33:26,03,06,1, 11.9,1,1, -4.278, 10464.368, 415.087, 52856.235 25/01/25,11:33:26,04,06,1, 11.9,1,1, -4.278, 10464.349, 415.084, 52856.187 25/01/25,11:33:26,05,06,1, 11.9,1,1, -4.278, 10464.351, 415.081, 52856.293 25/01/25,11:33:26,06,06,1, 11.9,1,1, -4.278, 10464.358, 415.049, 52856.196 25/01/25,11:33:26,07,06,1, 11.9,1,1, -4.278, 10464.368, 415.065, 52856.106 25/01/25,11:33:26,08,06,1, 11.9,1,1, -4.278, 10464.357, 415.084, 52856.204 25/01/25,11:33:26,09,06,1, 11.9,1,1, -4.278, 10464.357, 415.063, 52856.105 25/01/25,11:33:26,10,06,1, 11.9,1,1, -4.278, 10464.361, 415.042, 52856.124 25/01/25,11:33:26,11,06,1, 11.9,1,1, -4.278, 10464.384, 415.043, 52856.161 25/01/25,11:33:26,12,06,1, 11.9,1,1, -4.278, 10464.379, 415.058, 52856.212 25/01/25,11:33:26,13,06,1, 11.9,1,1, -4.278, 10464.340, 415.063, 52856.165 25/01/25,11:33:26,14,06,1, 11.9,1,1, -4.278, 10464.347, 415.062, 52856.254 25/01/25,11:33:26,15,06,1, 11.9,1,1, -4.278, 10464.348, 415.058, 52856.234 25/01/25,11:33:26,16,06,1, 11.9,1,1, -4.278, 10464.345, 415.064, 52856.242 25/01/25,11:33:26,17,06,1, 11.9,1,1, -4.278, 10464.349, 415.065, 52856.243 25/01/25,11:33:26,18,06,1, 11.9,1,1, -4.278, 10464.317, 415.057, 52856.258 25/01/25,11:33:26,19,06,1, 11.9,1,1, -4.278, 10464.346, 415.034, 52856.145 25/01/25,11:33:27,00,05,1, 11.9,1,1, -4.276, 10464.342, 415.034, 52856.145 25/01/25,11:33:27,01,05,1, 11.9,1,1, -4.276, 10464.320, 415.075, 52856.154 25/01/25,11:33:27,02,05,1, 11.9,1,1, -4.276, 10464.355, 415.036, 52856.116 25/01/25,11:33:27,03,05,1, 11.9,1,1, -4.276, 10464.342, 415.072, 52856.172 25/01/25,11:33:27,04,05,1, 11.9,1,1, -4.276, 10464.326, 415.051, 52856.187 25/01/25,11:33:27,05,05,1, 11.9,1,1, -4.276, 10464.311, 415.053, 52856.218 25/01/25,11:33:27,06,05,1, 11.9,1,1, -4.276, 10464.350, 415.077, 52856.173 25/01/25,11:33:27,07,05,1, 11.9,1,1, -4.276, 10464.355, 415.028, 52856.219 25/01/25,11:33:27,08,05,1, 11.9,1,1, -4.276, 10464.294, 415.056, 52856.300 25/01/25,11:33:27,09,05,1, 11.9,1,1, -4.276, 10464.300, 415.065, 52856.203 25/01/25,11:33:27,10,05,1, 11.9,1,1, -4.276, 10464.264, 415.040, 52856.203 25/01/25,11:33:27,11,05,1, 11.9,1,1, -4.276, 10464.301, 415.042, 52856.254 25/01/25,11:33:27,12,05,1, 11.9,1,1, -4.276, 10464.326, 415.056, 52856.259 25/01/25,11:33:27,13,05,1, 11.9,1,1, -4.276, 10464.332, 415.061, 52856.155 25/01/25,11:33:27,14,05,1, 11.9,1,1, -4.276, 10464.305, 415.021, 52856.153 25/01/25,11:33:27,15,05,1, 11.9,1,1, -4.276, 10464.321, 415.040, 52856.180 25/01/25,11:33:27,16,05,1, 11.9,1,1, -4.276, 10464.311, 415.019, 52856.185 25/01/25,11:33:27,17,05,1, 11.9,1,1, -4.276, 10464.332, 415.015, 52856.162 25/01/25,11:33:27,18,05,1, 11.9,1,1, -4.276, 10464.317, 415.019, 52856.182 25/01/25,11:33:27,19,05,1, 11.9,1,1, -4.276, 10464.318, 415.053, 52856.188 25/01/25,11:33:28,00,05,1, 11.9,1,1, -4.278, 10464.317, 415.053, 52856.188 25/01/25,11:33:28,01,05,1, 11.9,1,1, -4.278, 10464.282, 415.023, 52856.191 25/01/25,11:33:28,02,05,1, 11.9,1,1, -4.278, 10464.303, 415.016, 52856.212 25/01/25,11:33:28,03,05,1, 11.9,1,1, -4.278, 10464.325, 415.024, 52856.194 25/01/25,11:33:28,04,05,1, 11.9,1,1, -4.278, 10464.329, 415.016, 52856.175 25/01/25,11:33:28,05,05,1, 11.9,1,1, -4.278, 10464.309, 415.022, 52856.233 25/01/25,11:33:28,06,05,1, 11.9,1,1, -4.278, 10464.319, 415.037, 52856.160 25/01/25,11:33:28,07,05,1, 11.9,1,1, -4.278, 10464.327, 415.037, 52856.157 25/01/25,11:33:28,08,05,1, 11.9,1,1, -4.278, 10464.307, 414.999, 52856.151 25/01/25,11:33:28,09,05,1, 11.9,1,1, -4.278, 10464.329, 415.022, 52856.167 25/01/25,11:33:28,10,05,1, 11.9,1,1, -4.278, 10464.323, 415.039, 52856.162 25/01/25,11:33:28,11,05,1, 11.9,1,1, -4.278, 10464.328, 415.040, 52856.215 25/01/25,11:33:28,12,05,1, 11.9,1,1, -4.278, 10464.301, 415.011, 52856.183 25/01/25,11:33:28,13,05,1, 11.9,1,1, -4.278, 10464.309, 415.058, 52856.127 25/01/25,11:33:28,14,05,1, 11.9,1,1, -4.278, 10464.302, 415.010, 52856.169 25/01/25,11:33:28,15,05,1, 11.9,1,1, -4.278, 10464.294, 415.007, 52856.195 25/01/25,11:33:28,16,05,1, 11.9,1,1, -4.278, 10464.299, 415.034, 52856.274 25/01/25,11:33:28,17,05,1, 11.9,1,1, -4.278, 10464.274, 415.029, 52856.179 25/01/25,11:33:28,18,05,1, 11.9,1,1, -4.278, 10464.308, 415.041, 52856.177 25/01/25,11:33:28,19,05,1, 11.9,1,1, -4.278, 10464.279, 415.010, 52856.223 25/01/25,11:33:29,00,05,1, 11.9,1,1, -4.278, 10464.275, 415.010, 52856.223 25/01/25,11:33:29,01,05,1, 11.9,1,1, -4.278, 10464.313, 415.028, 52856.120 25/01/25,11:33:29,02,05,1, 11.9,1,1, -4.278, 10464.326, 415.009, 52856.168 25/01/25,11:33:29,03,05,1, 11.9,1,1, -4.278, 10464.333, 415.009, 52856.171 25/01/25,11:33:29,04,05,1, 11.9,1,1, -4.278, 10464.318, 415.011, 52856.180 25/01/25,11:33:29,05,05,1, 11.9,1,1, -4.278, 10464.298, 415.000, 52856.244 25/01/25,11:33:29,06,05,1, 11.9,1,1, -4.278, 10464.303, 414.996, 52856.206 25/01/25,11:33:29,07,05,1, 11.9,1,1, -4.278, 10464.303, 415.015, 52856.178 25/01/25,11:33:29,08,05,1, 11.9,1,1, -4.278, 10464.301, 415.003, 52856.203 25/01/25,11:33:29,09,05,1, 11.9,1,1, -4.278, 10464.291, 415.000, 52856.185 25/01/25,11:33:29,10,05,1, 11.9,1,1, -4.278, 10464.294, 415.005, 52856.155 25/01/25,11:33:29,11,05,1, 11.9,1,1, -4.278, 10464.310, 415.005, 52856.265 25/01/25,11:33:29,12,05,1, 11.9,1,1, -4.278, 10464.312, 414.997, 52856.219 25/01/25,11:33:29,13,05,1, 11.9,1,1, -4.278, 10464.283, 414.995, 52856.164 25/01/25,11:33:29,14,05,1, 11.9,1,1, -4.278, 10464.302, 415.013, 52856.184 25/01/25,11:33:29,15,05,1, 11.9,1,1, -4.278, 10464.314, 414.984, 52856.151 25/01/25,11:33:29,16,05,1, 11.9,1,1, -4.278, 10464.320, 414.991, 52856.160 25/01/25,11:33:29,17,05,1, 11.9,1,1, -4.278, 10464.318, 414.997, 52856.255 25/01/25,11:33:29,18,05,1, 11.9,1,1, -4.278, 10464.308, 414.997, 52856.157 25/01/25,11:33:29,19,05,1, 11.9,1,1, -4.278, 10464.305, 414.991, 52856.232 25/01/25,11:33:30,00,07,1, 11.9,1,1, -4.277, 10464.300, 414.991, 52856.232 25/01/25,11:33:30,01,07,1, 11.9,1,1, -4.277, 10464.319, 415.010, 52856.250 25/01/25,11:33:30,02,07,1, 11.9,1,1, -4.277, 10464.312, 415.018, 52856.257 25/01/25,11:33:30,03,07,1, 11.9,1,1, -4.277, 10464.298, 414.987, 52856.184 25/01/25,11:33:30,04,07,1, 11.9,1,1, -4.277, 10464.293, 415.015, 52856.239 25/01/25,11:33:30,05,07,1, 11.9,1,1, -4.277, 10464.287, 415.005, 52856.153 25/01/25,11:33:30,06,07,1, 11.9,1,1, -4.277, 10464.309, 414.973, 52856.152 25/01/25,11:33:30,07,07,1, 11.9,1,1, -4.277, 10464.284, 414.977, 52856.113 25/01/25,11:33:30,08,07,1, 11.9,1,1, -4.277, 10464.313, 414.992, 52856.243 25/01/25,11:33:30,09,07,1, 11.9,1,1, -4.277, 10464.311, 414.980, 52856.243 25/01/25,11:33:30,10,07,1, 11.9,1,1, -4.277, 10464.298, 414.977, 52856.207 25/01/25,11:33:30,11,07,1, 11.9,1,1, -4.277, 10464.326, 414.988, 52856.183 25/01/25,11:33:30,12,07,1, 11.9,1,1, -4.277, 10464.316, 414.995, 52856.164 25/01/25,11:33:30,13,07,1, 11.9,1,1, -4.277, 10464.302, 414.963, 52856.181 25/01/25,11:33:30,14,07,1, 11.9,1,1, -4.277, 10464.290, 415.002, 52856.272 25/01/25,11:33:30,15,07,1, 11.9,1,1, -4.277, 10464.299, 414.966, 52856.201 25/01/25,11:33:30,16,07,1, 11.9,1,1, -4.277, 10464.301, 414.972, 52856.278 25/01/25,11:33:30,17,07,1, 11.9,1,1, -4.277, 10464.280, 414.989, 52856.207 25/01/25,11:33:30,18,07,1, 11.9,1,1, -4.277, 10464.313, 414.965, 52856.167 25/01/25,11:33:30,19,07,1, 11.9,1,1, -4.277, 10464.294, 414.960, 52856.177 25/01/25,11:33:31,00,07,1, 12.0,1,1, -4.275, 10464.292, 414.960, 52856.177 25/01/25,11:33:31,01,07,1, 12.0,1,1, -4.275, 10464.296, 414.976, 52856.137 25/01/25,11:33:31,02,07,1, 12.0,1,1, -4.275, 10464.309, 414.993, 52856.199 25/01/25,11:33:31,03,07,1, 12.0,1,1, -4.275, 10464.305, 414.985, 52856.251 25/01/25,11:33:31,04,07,1, 12.0,1,1, -4.275, 10464.318, 414.975, 52856.252 25/01/25,11:33:31,05,07,1, 12.0,1,1, -4.275, 10464.315, 415.001, 52856.226 25/01/25,11:33:31,06,07,1, 12.0,1,1, -4.275, 10464.299, 414.974, 52856.155 25/01/25,11:33:31,07,07,1, 12.0,1,1, -4.275, 10464.279, 414.981, 52856.232 25/01/25,11:33:31,08,07,1, 12.0,1,1, -4.275, 10464.303, 414.992, 52856.213 25/01/25,11:33:31,09,07,1, 12.0,1,1, -4.275, 10464.281, 414.991, 52856.181 25/01/25,11:33:31,10,07,1, 12.0,1,1, -4.275, 10464.286, 414.990, 52856.204 25/01/25,11:33:31,11,07,1, 12.0,1,1, -4.275, 10464.301, 414.970, 52856.270 25/01/25,11:33:31,12,07,1, 12.0,1,1, -4.275, 10464.287, 414.982, 52856.120 25/01/25,11:33:31,13,07,1, 12.0,1,1, -4.275, 10464.323, 414.969, 52856.162 25/01/25,11:33:31,14,07,1, 12.0,1,1, -4.275, 10464.296, 414.955, 52856.154 25/01/25,11:33:31,15,07,1, 12.0,1,1, -4.275, 10464.300, 414.969, 52856.124 25/01/25,11:33:31,16,07,1, 12.0,1,1, -4.275, 10464.297, 414.951, 52856.178 25/01/25,11:33:31,17,07,1, 12.0,1,1, -4.275, 10464.290, 414.970, 52856.170 25/01/25,11:33:31,18,07,1, 12.0,1,1, -4.275, 10464.318, 414.986, 52856.225 25/01/25,11:33:31,19,07,1, 12.0,1,1, -4.275, 10464.321, 414.962, 52856.224 25/01/25,11:33:32,00,06,1, 11.9,1,1, -4.279, 10464.317, 414.962, 52856.224 25/01/25,11:33:32,01,06,1, 11.9,1,1, -4.279, 10464.318, 414.969, 52856.252 25/01/25,11:33:32,02,06,1, 11.9,1,1, -4.279, 10464.318, 414.972, 52856.180 25/01/25,11:33:32,03,06,1, 11.9,1,1, -4.279, 10464.291, 414.983, 52856.277 25/01/25,11:33:32,04,06,1, 11.9,1,1, -4.279, 10464.315, 414.974, 52856.201 25/01/25,11:33:32,05,06,1, 11.9,1,1, -4.279, 10464.321, 414.970, 52856.144 25/01/25,11:33:32,06,06,1, 11.9,1,1, -4.279, 10464.308, 414.969, 52856.114 25/01/25,11:33:32,07,06,1, 11.9,1,1, -4.279, 10464.315, 414.955, 52856.147 25/01/25,11:33:32,08,06,1, 11.9,1,1, -4.279, 10464.334, 414.953, 52856.136 25/01/25,11:33:32,09,06,1, 11.9,1,1, -4.279, 10464.321, 414.982, 52856.235 25/01/25,11:33:32,10,06,1, 11.9,1,1, -4.279, 10464.333, 414.944, 52856.202 25/01/25,11:33:32,11,06,1, 11.9,1,1, -4.279, 10464.308, 414.963, 52856.218 25/01/25,11:33:32,12,06,1, 11.9,1,1, -4.279, 10464.318, 414.976, 52856.172 25/01/25,11:33:32,13,06,1, 11.9,1,1, -4.279, 10464.309, 414.970, 52856.206 25/01/25,11:33:32,14,06,1, 11.9,1,1, -4.279, 10464.311, 414.966, 52856.194 25/01/25,11:33:32,15,06,1, 11.9,1,1, -4.279, 10464.327, 414.974, 52856.214 25/01/25,11:33:32,16,06,1, 11.9,1,1, -4.279, 10464.314, 414.968, 52856.216 25/01/25,11:33:32,17,06,1, 11.9,1,1, -4.279, 10464.315, 414.976, 52856.207 25/01/25,11:33:32,18,06,1, 11.9,1,1, -4.279, 10464.302, 414.955, 52856.143 25/01/25,11:33:32,19,06,1, 11.9,1,1, -4.279, 10464.314, 414.970, 52856.187 25/01/25,11:33:33,00,06,1, 11.9,1,1, -4.274, 10464.308, 414.970, 52856.187 25/01/25,11:33:33,01,06,1, 11.9,1,1, -4.274, 10464.318, 414.965, 52856.249 25/01/25,11:33:33,02,06,1, 11.9,1,1, -4.274, 10464.291, 414.970, 52856.260 25/01/25,11:33:33,03,06,1, 11.9,1,1, -4.274, 10464.296, 414.951, 52856.217 25/01/25,11:33:33,04,06,1, 11.9,1,1, -4.274, 10464.274, 414.931, 52856.194 25/01/25,11:33:33,05,06,1, 11.9,1,1, -4.274, 10464.293, 414.958, 52856.199 25/01/25,11:33:33,06,06,1, 11.9,1,1, -4.274, 10464.309, 414.948, 52856.136 25/01/25,11:33:33,07,06,1, 11.9,1,1, -4.274, 10464.320, 414.942, 52856.240 25/01/25,11:33:33,08,06,1, 11.9,1,1, -4.274, 10464.286, 414.964, 52856.222 25/01/25,11:33:33,09,06,1, 11.9,1,1, -4.274, 10464.293, 414.977, 52856.231 25/01/25,11:33:33,10,06,1, 11.9,1,1, -4.274, 10464.319, 414.953, 52856.172 25/01/25,11:33:33,11,06,1, 11.9,1,1, -4.274, 10464.321, 414.951, 52856.169 25/01/25,11:33:33,12,06,1, 11.9,1,1, -4.274, 10464.334, 414.974, 52856.153 25/01/25,11:33:33,13,06,1, 11.9,1,1, -4.274, 10464.314, 414.959, 52856.107 25/01/25,11:33:33,14,06,1, 11.9,1,1, -4.274, 10464.299, 414.948, 52856.149 25/01/25,11:33:33,15,06,1, 11.9,1,1, -4.274, 10464.322, 414.960, 52856.179 25/01/25,11:33:33,16,06,1, 11.9,1,1, -4.274, 10464.340, 414.967, 52856.137 25/01/25,11:33:33,17,06,1, 11.9,1,1, -4.274, 10464.310, 414.950, 52856.211 25/01/25,11:33:33,18,06,1, 11.9,1,1, -4.274, 10464.345, 414.924, 52856.073 25/01/25,11:33:33,19,06,1, 11.9,1,1, -4.274, 10464.307, 414.957, 52856.187 25/01/25,11:33:34,00,06,1, 12.0,1,1, -4.275, 10464.300, 414.957, 52856.187 25/01/25,11:33:34,01,06,1, 12.0,1,1, -4.275, 10464.318, 414.916, 52856.091 25/01/25,11:33:34,02,06,1, 12.0,1,1, -4.275, 10464.325, 414.930, 52856.123 25/01/25,11:33:34,03,06,1, 12.0,1,1, -4.275, 10464.320, 414.949, 52856.268 25/01/25,11:33:34,04,06,1, 12.0,1,1, -4.275, 10464.320, 414.913, 52856.174 25/01/25,11:33:34,05,06,1, 12.0,1,1, -4.275, 10464.310, 414.948, 52856.162 25/01/25,11:33:34,06,06,1, 12.0,1,1, -4.275, 10464.301, 414.930, 52856.179 25/01/25,11:33:34,07,06,1, 12.0,1,1, -4.275, 10464.326, 414.930, 52856.100 25/01/25,11:33:34,08,06,1, 12.0,1,1, -4.275, 10464.323, 414.947, 52856.218 25/01/25,11:33:34,09,06,1, 12.0,1,1, -4.275, 10464.335, 414.933, 52856.190 25/01/25,11:33:34,10,06,1, 12.0,1,1, -4.275, 10464.330, 414.943, 52856.189 25/01/25,11:33:34,11,06,1, 12.0,1,1, -4.275, 10464.329, 414.928, 52856.166 25/01/25,11:33:34,12,06,1, 12.0,1,1, -4.275, 10464.302, 414.926, 52856.160 25/01/25,11:33:34,13,06,1, 12.0,1,1, -4.275, 10464.343, 414.953, 52856.159 25/01/25,11:33:34,14,06,1, 12.0,1,1, -4.275, 10464.325, 414.927, 52856.169 25/01/25,11:33:34,15,06,1, 12.0,1,1, -4.275, 10464.312, 414.927, 52856.207 25/01/25,11:33:34,16,06,1, 12.0,1,1, -4.275, 10464.342, 414.930, 52856.173 25/01/25,11:33:34,17,06,1, 12.0,1,1, -4.275, 10464.322, 414.939, 52856.179 25/01/25,11:33:34,18,06,1, 12.0,1,1, -4.275, 10464.347, 414.921, 52856.123 25/01/25,11:33:34,19,06,1, 12.0,1,1, -4.275, 10464.326, 414.930, 52856.140 25/01/25,11:33:35,00,05,1, 11.9,1,1, -4.276, 10464.325, 414.930, 52856.140 25/01/25,11:33:35,01,05,1, 11.9,1,1, -4.276, 10464.332, 414.945, 52856.205 25/01/25,11:33:35,02,05,1, 11.9,1,1, -4.276, 10464.320, 414.933, 52856.184 25/01/25,11:33:35,03,05,1, 11.9,1,1, -4.276, 10464.309, 414.945, 52856.234 25/01/25,11:33:35,04,05,1, 11.9,1,1, -4.276, 10464.331, 414.917, 52856.208 25/01/25,11:33:35,05,05,1, 11.9,1,1, -4.276, 10464.349, 414.928, 52856.119 25/01/25,11:33:35,06,05,1, 11.9,1,1, -4.276, 10464.315, 414.908, 52856.122 25/01/25,11:33:35,07,05,1, 11.9,1,1, -4.276, 10464.334, 414.925, 52856.169 25/01/25,11:33:35,08,05,1, 11.9,1,1, -4.276, 10464.344, 414.908, 52856.167 25/01/25,11:33:35,09,05,1, 11.9,1,1, -4.276, 10464.329, 414.925, 52856.141 25/01/25,11:33:35,10,05,1, 11.9,1,1, -4.276, 10464.335, 414.942, 52856.200 25/01/25,11:33:35,11,05,1, 11.9,1,1, -4.276, 10464.331, 414.939, 52856.087 25/01/25,11:33:35,12,05,1, 11.9,1,1, -4.276, 10464.336, 414.911, 52856.090 25/01/25,11:33:35,13,05,1, 11.9,1,1, -4.276, 10464.330, 414.928, 52856.104 25/01/25,11:33:35,14,05,1, 11.9,1,1, -4.276, 10464.331, 414.922, 52856.131 25/01/25,11:33:35,15,05,1, 11.9,1,1, -4.276, 10464.341, 414.928, 52856.143 25/01/25,11:33:35,16,05,1, 11.9,1,1, -4.276, 10464.364, 414.929, 52856.181 25/01/25,11:33:35,17,05,1, 11.9,1,1, -4.276, 10464.355, 414.905, 52856.068 25/01/25,11:33:35,18,05,1, 11.9,1,1, -4.276, 10464.362, 414.926, 52856.105 25/01/25,11:33:35,19,05,1, 11.9,1,1, -4.276, 10464.352, 414.908, 52856.029 25/01/25,11:33:36,00,06,1, 11.9,1,1, -4.276, 10464.350, 414.908, 52856.029 25/01/25,11:33:36,01,06,1, 11.9,1,1, -4.276, 10464.343, 414.935, 52856.198 25/01/25,11:33:36,02,06,1, 11.9,1,1, -4.276, 10464.324, 414.929, 52856.204 25/01/25,11:33:36,03,06,1, 11.9,1,1, -4.276, 10464.330, 414.933, 52856.195 25/01/25,11:33:36,04,06,1, 11.9,1,1, -4.276, 10464.347, 414.922, 52856.098 25/01/25,11:33:36,05,06,1, 11.9,1,1, -4.276, 10464.342, 414.894, 52856.129 25/01/25,11:33:36,06,06,1, 11.9,1,1, -4.276, 10464.322, 414.901, 52856.045 25/01/25,11:33:36,07,06,1, 11.9,1,1, -4.276, 10464.346, 414.929, 52856.197 25/01/25,11:33:36,08,06,1, 11.9,1,1, -4.276, 10464.339, 414.916, 52856.162 25/01/25,11:33:36,09,06,1, 11.9,1,1, -4.276, 10464.335, 414.875, 52856.205 25/01/25,11:33:36,10,06,1, 11.9,1,1, -4.276, 10464.339, 414.897, 52856.162 25/01/25,11:33:36,11,06,1, 11.9,1,1, -4.276, 10464.355, 414.898, 52856.158 25/01/25,11:33:36,12,06,1, 11.9,1,1, -4.276, 10464.352, 414.872, 52856.139 25/01/25,11:33:36,13,06,1, 11.9,1,1, -4.276, 10464.327, 414.935, 52856.138 25/01/25,11:33:36,14,06,1, 11.9,1,1, -4.276, 10464.349, 414.914, 52856.145 25/01/25,11:33:36,15,06,1, 11.9,1,1, -4.276, 10464.339, 414.890, 52856.127 25/01/25,11:33:36,16,06,1, 11.9,1,1, -4.276, 10464.333, 414.881, 52856.113 25/01/25,11:33:36,17,06,1, 11.9,1,1, -4.276, 10464.342, 414.867, 52856.172 25/01/25,11:33:36,18,06,1, 11.9,1,1, -4.276, 10464.338, 414.890, 52856.141 25/01/25,11:33:36,19,06,1, 11.9,1,1, -4.276, 10464.323, 414.885, 52856.161 25/01/25,11:33:37,00,06,1, 11.8,1,1, -4.273, 10464.317, 414.885, 52856.161 25/01/25,11:33:37,01,06,1, 11.8,1,1, -4.273, 10464.375, 414.875, 52855.831 25/01/25,11:33:37,02,06,1, 11.8,1,1, -4.273, 10464.340, 414.875, 52856.048 25/01/25,11:33:37,03,06,1, 11.8,1,1, -4.273, 10464.329, 414.898, 52856.138 25/01/25,11:33:37,04,06,1, 11.8,1,1, -4.273, 10464.360, 414.899, 52856.062 25/01/25,11:33:37,05,06,1, 11.8,1,1, -4.273, 10464.335, 414.876, 52856.131 25/01/25,11:33:37,06,06,1, 11.8,1,1, -4.273, 10464.294, 414.881, 52856.114 25/01/25,11:33:37,07,06,1, 11.8,1,1, -4.273, 10464.385, 414.882, 52856.097 25/01/25,11:33:37,08,06,1, 11.8,1,1, -4.273, 10464.353, 414.894, 52856.021 25/01/25,11:33:37,09,06,1, 11.8,1,1, -4.273, 10464.336, 414.878, 52856.139 25/01/25,11:33:37,10,06,1, 11.8,1,1, -4.273, 10464.323, 414.892, 52856.196 25/01/25,11:33:37,11,06,1, 11.8,1,1, -4.273, 10464.341, 414.866, 52856.148 25/01/25,11:33:37,12,06,1, 11.8,1,1, -4.273, 10464.344, 414.871, 52856.117 25/01/25,11:33:37,13,06,1, 11.8,1,1, -4.273, 10464.353, 414.876, 52856.074 25/01/25,11:33:37,14,06,1, 11.8,1,1, -4.273, 10464.360, 414.884, 52856.074 25/01/25,11:33:37,15,06,1, 11.8,1,1, -4.273, 10464.358, 414.902, 52856.164 25/01/25,11:33:37,16,06,1, 11.8,1,1, -4.273, 10464.383, 414.909, 52856.197 25/01/25,11:33:37,17,06,1, 11.8,1,1, -4.273, 10464.331, 414.892, 52856.154 25/01/25,11:33:37,18,06,1, 11.8,1,1, -4.273, 10464.370, 414.884, 52856.177 25/01/25,11:33:37,19,06,1, 11.8,1,1, -4.273, 10464.397, 414.886, 52856.164 25/01/25,11:33:38,00,05,1, 11.9,1,1, -4.278, 10464.392, 414.886, 52856.164 25/01/25,11:33:38,01,05,1, 11.9,1,1, -4.278, 10464.373, 414.886, 52856.167 25/01/25,11:33:38,02,05,1, 11.9,1,1, -4.278, 10464.355, 414.884, 52856.230 25/01/25,11:33:38,03,05,1, 11.9,1,1, -4.278, 10464.360, 414.881, 52856.119 25/01/25,11:33:38,04,05,1, 11.9,1,1, -4.278, 10464.382, 414.864, 52856.116 25/01/25,11:33:38,05,05,1, 11.9,1,1, -4.278, 10464.364, 414.891, 52856.094 25/01/25,11:33:38,06,05,1, 11.9,1,1, -4.278, 10464.377, 414.847, 52856.116 25/01/25,11:33:38,07,05,1, 11.9,1,1, -4.278, 10464.383, 414.870, 52856.131 25/01/25,11:33:38,08,05,1, 11.9,1,1, -4.278, 10464.353, 414.894, 52856.188 25/01/25,11:33:38,09,05,1, 11.9,1,1, -4.278, 10464.387, 414.851, 52855.991 25/01/25,11:33:38,10,05,1, 11.9,1,1, -4.278, 10464.408, 414.877, 52856.125 25/01/25,11:33:38,11,05,1, 11.9,1,1, -4.278, 10464.382, 414.863, 52856.111 25/01/25,11:33:38,12,05,1, 11.9,1,1, -4.278, 10464.387, 414.887, 52856.146 25/01/25,11:33:38,13,05,1, 11.9,1,1, -4.278, 10464.378, 414.885, 52856.257 25/01/25,11:33:38,14,05,1, 11.9,1,1, -4.278, 10464.377, 414.870, 52856.170 25/01/25,11:33:38,15,05,1, 11.9,1,1, -4.278, 10464.386, 414.892, 52856.169 25/01/25,11:33:38,16,05,1, 11.9,1,1, -4.278, 10464.373, 414.844, 52856.154 25/01/25,11:33:38,17,05,1, 11.9,1,1, -4.278, 10464.376, 414.856, 52856.057 25/01/25,11:33:38,18,05,1, 11.9,1,1, -4.278, 10464.375, 414.866, 52856.158 25/01/25,11:33:38,19,05,1, 11.9,1,1, -4.278, 10464.390, 414.878, 52856.165 25/01/25,11:33:39,00,05,1, 11.9,1,1, -4.276, 10464.383, 414.878, 52856.165 25/01/25,11:33:39,01,05,1, 11.9,1,1, -4.276, 10464.395, 414.872, 52856.148 25/01/25,11:33:39,02,05,1, 11.9,1,1, -4.276, 10464.381, 414.864, 52856.117 25/01/25,11:33:39,03,05,1, 11.9,1,1, -4.276, 10464.377, 414.870, 52856.191 25/01/25,11:33:39,04,05,1, 11.9,1,1, -4.276, 10464.370, 414.880, 52856.170 25/01/25,11:33:39,05,05,1, 11.9,1,1, -4.276, 10464.381, 414.882, 52856.155 25/01/25,11:33:39,06,05,1, 11.9,1,1, -4.276, 10464.379, 414.860, 52856.105 25/01/25,11:33:39,07,05,1, 11.9,1,1, -4.276, 10464.378, 414.866, 52856.163 25/01/25,11:33:39,08,05,1, 11.9,1,1, -4.276, 10464.370, 414.864, 52856.149 25/01/25,11:33:39,09,05,1, 11.9,1,1, -4.276, 10464.401, 414.883, 52856.151 25/01/25,11:33:39,10,05,1, 11.9,1,1, -4.276, 10464.395, 414.841, 52856.046 25/01/25,11:33:39,11,05,1, 11.9,1,1, -4.276, 10464.388, 414.841, 52856.114 25/01/25,11:33:39,12,05,1, 11.9,1,1, -4.276, 10464.393, 414.854, 52856.066 25/01/25,11:33:39,13,05,1, 11.9,1,1, -4.276, 10464.388, 414.857, 52856.096 25/01/25,11:33:39,14,05,1, 11.9,1,1, -4.276, 10464.398, 414.840, 52856.087 25/01/25,11:33:39,15,05,1, 11.9,1,1, -4.276, 10464.381, 414.834, 52856.141 25/01/25,11:33:39,16,05,1, 11.9,1,1, -4.276, 10464.375, 414.865, 52856.109 25/01/25,11:33:39,17,05,1, 11.9,1,1, -4.276, 10464.385, 414.859, 52856.142 25/01/25,11:33:39,18,05,1, 11.9,1,1, -4.276, 10464.399, 414.852, 52856.110 25/01/25,11:33:39,19,05,1, 11.9,1,1, -4.276, 10464.414, 414.830, 52856.125 25/01/25,11:33:40,00,05,1, 11.9,1,1, -4.274, 10464.408, 414.830, 52856.125 25/01/25,11:33:40,01,05,1, 11.9,1,1, -4.274, 10464.432, 414.842, 52856.149 25/01/25,11:33:40,02,05,1, 11.9,1,1, -4.274, 10464.429, 414.866, 52856.182 25/01/25,11:33:40,03,05,1, 11.9,1,1, -4.274, 10464.425, 414.857, 52856.144 25/01/25,11:33:40,04,05,1, 11.9,1,1, -4.274, 10464.430, 414.817, 52856.099 25/01/25,11:33:40,05,05,1, 11.9,1,1, -4.274, 10464.414, 414.831, 52856.160 25/01/25,11:33:40,06,05,1, 11.9,1,1, -4.274, 10464.419, 414.846, 52856.191 25/01/25,11:33:40,07,05,1, 11.9,1,1, -4.274, 10464.425, 414.831, 52856.069 25/01/25,11:33:40,08,05,1, 11.9,1,1, -4.274, 10464.418, 414.841, 52856.169 25/01/25,11:33:40,09,05,1, 11.9,1,1, -4.274, 10464.430, 414.824, 52856.195 25/01/25,11:33:40,10,05,1, 11.9,1,1, -4.274, 10464.452, 414.826, 52856.118 25/01/25,11:33:40,11,05,1, 11.9,1,1, -4.274, 10464.417, 414.821, 52856.175 25/01/25,11:33:40,12,05,1, 11.9,1,1, -4.274, 10464.424, 414.829, 52856.205 25/01/25,11:33:40,13,05,1, 11.9,1,1, -4.274, 10464.446, 414.811, 52856.144 25/01/25,11:33:40,14,05,1, 11.9,1,1, -4.274, 10464.423, 414.806, 52856.094 25/01/25,11:33:40,15,05,1, 11.9,1,1, -4.274, 10464.411, 414.808, 52856.086 25/01/25,11:33:40,16,05,1, 11.9,1,1, -4.274, 10464.428, 414.819, 52856.060 25/01/25,11:33:40,17,05,1, 11.9,1,1, -4.274, 10464.436, 414.805, 52856.062 25/01/25,11:33:40,18,05,1, 11.9,1,1, -4.274, 10464.420, 414.803, 52856.164 25/01/25,11:33:40,19,05,1, 11.9,1,1, -4.274, 10464.466, 414.837, 52856.103 25/01/25,11:33:41,00,05,1, 11.9,1,1, -4.278, 10464.458, 414.837, 52856.103 25/01/25,11:33:41,01,05,1, 11.9,1,1, -4.278, 10464.426, 414.807, 52856.148 25/01/25,11:33:41,02,05,1, 11.9,1,1, -4.278, 10464.441, 414.820, 52856.150 25/01/25,11:33:41,03,05,1, 11.9,1,1, -4.278, 10464.452, 414.832, 52856.145 25/01/25,11:33:41,04,05,1, 11.9,1,1, -4.278, 10464.421, 414.800, 52856.155 25/01/25,11:33:41,05,05,1, 11.9,1,1, -4.278, 10464.414, 414.800, 52856.145 25/01/25,11:33:41,06,05,1, 11.9,1,1, -4.278, 10464.434, 414.807, 52856.113 25/01/25,11:33:41,07,05,1, 11.9,1,1, -4.278, 10464.437, 414.812, 52856.203 25/01/25,11:33:41,08,05,1, 11.9,1,1, -4.278, 10464.416, 414.800, 52856.094 25/01/25,11:33:41,09,05,1, 11.9,1,1, -4.278, 10464.414, 414.791, 52856.079 25/01/25,11:33:41,10,05,1, 11.9,1,1, -4.278, 10464.430, 414.803, 52856.153 25/01/25,11:33:41,11,05,1, 11.9,1,1, -4.278, 10464.423, 414.813, 52856.102 25/01/25,11:33:41,12,05,1, 11.9,1,1, -4.278, 10464.451, 414.796, 52856.154 25/01/25,11:33:41,13,05,1, 11.9,1,1, -4.278, 10464.430, 414.781, 52856.134 25/01/25,11:33:41,14,05,1, 11.9,1,1, -4.278, 10464.460, 414.817, 52856.135 25/01/25,11:33:41,15,05,1, 11.9,1,1, -4.278, 10464.454, 414.795, 52856.109 25/01/25,11:33:41,16,05,1, 11.9,1,1, -4.278, 10464.440, 414.793, 52856.155 25/01/25,11:33:41,17,05,1, 11.9,1,1, -4.278, 10464.447, 414.811, 52856.158 25/01/25,11:33:41,18,05,1, 11.9,1,1, -4.278, 10464.426, 414.806, 52856.175 25/01/25,11:33:41,19,05,1, 11.9,1,1, -4.278, 10464.447, 414.833, 52856.165 25/01/25,11:33:42,00,05,1, 11.9,1,1, -4.274, 10464.442, 414.833, 52856.165 25/01/25,11:33:42,01,05,1, 11.9,1,1, -4.274, 10464.457, 414.777, 52856.159 25/01/25,11:33:42,02,05,1, 11.9,1,1, -4.274, 10464.461, 414.808, 52856.052 25/01/25,11:33:42,03,05,1, 11.9,1,1, -4.274, 10464.456, 414.793, 52856.069 25/01/25,11:33:42,04,05,1, 11.9,1,1, -4.274, 10464.457, 414.804, 52856.156 25/01/25,11:33:42,05,05,1, 11.9,1,1, -4.274, 10464.481, 414.802, 52856.093 25/01/25,11:33:42,06,05,1, 11.9,1,1, -4.274, 10464.465, 414.799, 52856.089 25/01/25,11:33:42,07,05,1, 11.9,1,1, -4.274, 10464.471, 414.796, 52856.166 25/01/25,11:33:42,08,05,1, 11.9,1,1, -4.274, 10464.470, 414.763, 52856.090 25/01/25,11:33:42,09,05,1, 11.9,1,1, -4.274, 10464.473, 414.784, 52856.078 25/01/25,11:33:42,10,05,1, 11.9,1,1, -4.274, 10464.479, 414.819, 52856.099 25/01/25,11:33:42,11,05,1, 11.9,1,1, -4.274, 10464.474, 414.811, 52856.116 25/01/25,11:33:42,12,05,1, 11.9,1,1, -4.274, 10464.468, 414.803, 52856.158 25/01/25,11:33:42,13,05,1, 11.9,1,1, -4.274, 10464.465, 414.801, 52856.064 25/01/25,11:33:42,14,05,1, 11.9,1,1, -4.274, 10464.489, 414.802, 52856.097 25/01/25,11:33:42,15,05,1, 11.9,1,1, -4.274, 10464.481, 414.778, 52856.101 25/01/25,11:33:42,16,05,1, 11.9,1,1, -4.274, 10464.457, 414.798, 52856.083 25/01/25,11:33:42,17,05,1, 11.9,1,1, -4.274, 10464.489, 414.802, 52856.099 25/01/25,11:33:42,18,05,1, 11.9,1,1, -4.274, 10464.474, 414.772, 52856.181 25/01/25,11:33:42,19,05,1, 11.9,1,1, -4.274, 10464.462, 414.773, 52856.149 25/01/25,11:33:43,00,06,1, 11.9,1,1, -4.275, 10464.458, 414.773, 52856.149 25/01/25,11:33:43,01,06,1, 11.9,1,1, -4.275, 10464.490, 414.783, 52856.155 25/01/25,11:33:43,02,06,1, 11.9,1,1, -4.275, 10464.474, 414.783, 52856.174 25/01/25,11:33:43,03,06,1, 11.9,1,1, -4.275, 10464.517, 414.780, 52855.982 25/01/25,11:33:43,04,06,1, 11.9,1,1, -4.275, 10464.512, 414.759, 52856.079 25/01/25,11:33:43,05,06,1, 11.9,1,1, -4.275, 10464.518, 414.761, 52856.166 25/01/25,11:33:43,06,06,1, 11.9,1,1, -4.275, 10464.494, 414.774, 52856.117 25/01/25,11:33:43,07,06,1, 11.9,1,1, -4.275, 10464.471, 414.778, 52856.098 25/01/25,11:33:43,08,06,1, 11.9,1,1, -4.275, 10464.478, 414.759, 52856.108 25/01/25,11:33:43,09,06,1, 11.9,1,1, -4.275, 10464.479, 414.771, 52856.113 25/01/25,11:33:43,10,06,1, 11.9,1,1, -4.275, 10464.465, 414.756, 52856.123 25/01/25,11:33:43,11,06,1, 11.9,1,1, -4.275, 10464.474, 414.770, 52856.120 25/01/25,11:33:43,12,06,1, 11.9,1,1, -4.275, 10464.473, 414.775, 52856.111 25/01/25,11:33:43,13,06,1, 11.9,1,1, -4.275, 10464.488, 414.753, 52856.119 25/01/25,11:33:43,14,06,1, 11.9,1,1, -4.275, 10464.503, 414.793, 52856.118 25/01/25,11:33:43,15,06,1, 11.9,1,1, -4.275, 10464.503, 414.791, 52856.077 25/01/25,11:33:43,16,06,1, 11.9,1,1, -4.275, 10464.489, 414.764, 52856.087 25/01/25,11:33:43,17,06,1, 11.9,1,1, -4.275, 10464.489, 414.792, 52856.129 25/01/25,11:33:43,18,06,1, 11.9,1,1, -4.275, 10464.464, 414.803, 52856.188 25/01/25,11:33:43,19,06,1, 11.9,1,1, -4.275, 10464.481, 414.768, 52856.139 25/01/25,11:33:44,00,05,1, 11.9,1,1, -4.275, 10464.475, 414.768, 52856.139 25/01/25,11:33:44,01,05,1, 11.9,1,1, -4.275, 10464.526, 414.775, 52856.043 25/01/25,11:33:44,02,05,1, 11.9,1,1, -4.275, 10464.508, 414.751, 52856.061 25/01/25,11:33:44,03,05,1, 11.9,1,1, -4.275, 10464.487, 414.765, 52856.095 25/01/25,11:33:44,04,05,1, 11.9,1,1, -4.275, 10464.497, 414.759, 52856.082 25/01/25,11:33:44,05,05,1, 11.9,1,1, -4.275, 10464.504, 414.771, 52856.099 25/01/25,11:33:44,06,05,1, 11.9,1,1, -4.275, 10464.486, 414.782, 52856.060 25/01/25,11:33:44,07,05,1, 11.9,1,1, -4.275, 10464.509, 414.783, 52856.081 25/01/25,11:33:44,08,05,1, 11.9,1,1, -4.275, 10464.509, 414.790, 52856.121 25/01/25,11:33:44,09,05,1, 11.9,1,1, -4.275, 10464.502, 414.780, 52856.150 25/01/25,11:33:44,10,05,1, 11.9,1,1, -4.275, 10464.485, 414.755, 52856.132 25/01/25,11:33:44,11,05,1, 11.9,1,1, -4.275, 10464.499, 414.755, 52856.089 25/01/25,11:33:44,12,05,1, 11.9,1,1, -4.275, 10464.496, 414.770, 52856.130 25/01/25,11:33:44,13,05,1, 11.9,1,1, -4.275, 10464.493, 414.759, 52856.068 25/01/25,11:33:44,14,05,1, 11.9,1,1, -4.275, 10464.509, 414.752, 52855.994 25/01/25,11:33:44,15,05,1, 11.9,1,1, -4.275, 10464.506, 414.768, 52856.067 25/01/25,11:33:44,16,05,1, 11.9,1,1, -4.275, 10464.491, 414.748, 52856.072 25/01/25,11:33:44,17,05,1, 11.9,1,1, -4.275, 10464.508, 414.746, 52856.018 25/01/25,11:33:44,18,05,1, 11.9,1,1, -4.275, 10464.525, 414.759, 52856.149 25/01/25,11:33:44,19,05,1, 11.9,1,1, -4.275, 10464.500, 414.748, 52856.102 25/01/25,11:33:45,00,06,1, 11.9,1,1, -4.275, 10464.492, 414.748, 52856.102 25/01/25,11:33:45,01,06,1, 11.9,1,1, -4.275, 10464.507, 414.740, 52856.067 25/01/25,11:33:45,02,06,1, 11.9,1,1, -4.275, 10464.518, 414.746, 52856.060 25/01/25,11:33:45,03,06,1, 11.9,1,1, -4.275, 10464.539, 414.739, 52856.100 25/01/25,11:33:45,04,06,1, 11.9,1,1, -4.275, 10464.513, 414.749, 52856.123 25/01/25,11:33:45,05,06,1, 11.9,1,1, -4.275, 10464.544, 414.755, 52856.098 25/01/25,11:33:45,06,06,1, 11.9,1,1, -4.275, 10464.539, 414.746, 52856.002 25/01/25,11:33:45,07,06,1, 11.9,1,1, -4.275, 10464.515, 414.754, 52856.026 25/01/25,11:33:45,08,06,1, 11.9,1,1, -4.275, 10464.544, 414.751, 52856.060 25/01/25,11:33:45,09,06,1, 11.9,1,1, -4.275, 10464.537, 414.772, 52856.120 25/01/25,11:33:45,10,06,1, 11.9,1,1, -4.275, 10464.527, 414.723, 52856.105 25/01/25,11:33:45,11,06,1, 11.9,1,1, -4.275, 10464.520, 414.716, 52856.037 25/01/25,11:33:45,12,06,1, 11.9,1,1, -4.275, 10464.529, 414.763, 52856.094 25/01/25,11:33:45,13,06,1, 11.9,1,1, -4.275, 10464.547, 414.734, 52856.047 25/01/25,11:33:45,14,06,1, 11.9,1,1, -4.275, 10464.529, 414.720, 52856.026 25/01/25,11:33:45,15,06,1, 11.9,1,1, -4.275, 10464.521, 414.738, 52856.110 25/01/25,11:33:45,16,06,1, 11.9,1,1, -4.275, 10464.549, 414.734, 52856.150 25/01/25,11:33:45,17,06,1, 11.9,1,1, -4.275, 10464.530, 414.734, 52856.059 25/01/25,11:33:45,18,06,1, 11.9,1,1, -4.275, 10464.544, 414.744, 52856.095 25/01/25,11:33:45,19,06,1, 11.9,1,1, -4.275, 10464.542, 414.739, 52856.067 25/01/25,11:33:46,00,06,1, 11.9,1,1, -4.277, 10464.542, 414.739, 52856.067 25/01/25,11:33:46,01,06,1, 11.9,1,1, -4.277, 10464.541, 414.719, 52856.042 25/01/25,11:33:46,02,06,1, 11.9,1,1, -4.277, 10464.537, 414.730, 52856.064 25/01/25,11:33:46,03,06,1, 11.9,1,1, -4.277, 10464.524, 414.697, 52856.113 25/01/25,11:33:46,04,06,1, 11.9,1,1, -4.277, 10464.545, 414.727, 52856.118 25/01/25,11:33:46,05,06,1, 11.9,1,1, -4.277, 10464.554, 414.731, 52856.057 25/01/25,11:33:46,06,06,1, 11.9,1,1, -4.277, 10464.550, 414.731, 52856.064 25/01/25,11:33:46,07,06,1, 11.9,1,1, -4.277, 10464.521, 414.727, 52856.074 25/01/25,11:33:46,08,06,1, 11.9,1,1, -4.277, 10464.541, 414.713, 52856.130 25/01/25,11:33:46,09,06,1, 11.9,1,1, -4.277, 10464.538, 414.726, 52856.110 25/01/25,11:33:46,10,06,1, 11.9,1,1, -4.277, 10464.564, 414.718, 52856.164 25/01/25,11:33:46,11,06,1, 11.9,1,1, -4.277, 10464.545, 414.706, 52856.120 25/01/25,11:33:46,12,06,1, 11.9,1,1, -4.277, 10464.557, 414.717, 52856.078 25/01/25,11:33:46,13,06,1, 11.9,1,1, -4.277, 10464.558, 414.699, 52856.037 25/01/25,11:33:46,14,06,1, 11.9,1,1, -4.277, 10464.573, 414.717, 52856.040 25/01/25,11:33:46,15,06,1, 11.9,1,1, -4.277, 10464.570, 414.699, 52856.041 25/01/25,11:33:46,16,06,1, 11.9,1,1, -4.277, 10464.597, 414.723, 52856.087 25/01/25,11:33:46,17,06,1, 11.9,1,1, -4.277, 10464.577, 414.709, 52856.133 25/01/25,11:33:46,18,06,1, 11.9,1,1, -4.277, 10464.549, 414.705, 52856.089 25/01/25,11:33:46,19,06,1, 11.9,1,1, -4.277, 10464.569, 414.706, 52856.072 25/01/25,11:33:47,00,07,1, 11.9,1,1, -4.277, 10464.567, 414.706, 52856.072 25/01/25,11:33:47,01,07,1, 11.9,1,1, -4.277, 10464.575, 414.719, 52856.075 25/01/25,11:33:47,02,07,1, 11.9,1,1, -4.277, 10464.580, 414.721, 52856.136 25/01/25,11:33:47,03,07,1, 11.9,1,1, -4.277, 10464.571, 414.713, 52856.130 25/01/25,11:33:47,04,07,1, 11.9,1,1, -4.277, 10464.559, 414.722, 52856.137 25/01/25,11:33:47,05,07,1, 11.9,1,1, -4.277, 10464.573, 414.703, 52856.070 25/01/25,11:33:47,06,07,1, 11.9,1,1, -4.277, 10464.576, 414.700, 52856.064 25/01/25,11:33:47,07,07,1, 11.9,1,1, -4.277, 10464.584, 414.699, 52856.037 25/01/25,11:33:47,08,07,1, 11.9,1,1, -4.277, 10464.563, 414.674, 52856.087 25/01/25,11:33:47,09,07,1, 11.9,1,1, -4.277, 10464.572, 414.682, 52856.079 25/01/25,11:33:47,10,07,1, 11.9,1,1, -4.277, 10464.595, 414.687, 52856.080 25/01/25,11:33:47,11,07,1, 11.9,1,1, -4.277, 10464.590, 414.653, 52856.003 25/01/25,11:33:47,12,07,1, 11.9,1,1, -4.277, 10464.581, 414.674, 52856.094 25/01/25,11:33:47,13,07,1, 11.9,1,1, -4.277, 10464.590, 414.703, 52856.080 25/01/25,11:33:47,14,07,1, 11.9,1,1, -4.277, 10464.563, 414.708, 52856.082 25/01/25,11:33:47,15,07,1, 11.9,1,1, -4.277, 10464.594, 414.694, 52856.145 25/01/25,11:33:47,16,07,1, 11.9,1,1, -4.277, 10464.576, 414.693, 52856.106 25/01/25,11:33:47,17,07,1, 11.9,1,1, -4.277, 10464.588, 414.701, 52856.105 25/01/25,11:33:47,18,07,1, 11.9,1,1, -4.277, 10464.588, 414.679, 52856.127 25/01/25,11:33:47,19,07,1, 11.9,1,1, -4.277, 10464.603, 414.655, 52855.946 25/01/25,11:33:48,00,07,1, 11.9,1,1, -4.275, 10464.600, 414.655, 52855.946 25/01/25,11:33:48,01,07,1, 11.9,1,1, -4.275, 10464.596, 414.662, 52856.162 25/01/25,11:33:48,02,07,1, 11.9,1,1, -4.275, 10464.597, 414.685, 52856.113 25/01/25,11:33:48,03,07,1, 11.9,1,1, -4.275, 10464.599, 414.699, 52856.121 25/01/25,11:33:48,04,07,1, 11.9,1,1, -4.275, 10464.616, 414.702, 52856.054 25/01/25,11:33:48,05,07,1, 11.9,1,1, -4.275, 10464.620, 414.685, 52856.096 25/01/25,11:33:48,06,07,1, 11.9,1,1, -4.275, 10464.580, 414.692, 52856.066 25/01/25,11:33:48,07,07,1, 11.9,1,1, -4.275, 10464.580, 414.701, 52856.137 25/01/25,11:33:48,08,07,1, 11.9,1,1, -4.275, 10464.601, 414.686, 52856.078 25/01/25,11:33:48,09,07,1, 11.9,1,1, -4.275, 10464.580, 414.687, 52856.164 25/01/25,11:33:48,10,07,1, 11.9,1,1, -4.275, 10464.609, 414.709, 52856.106 25/01/25,11:33:48,11,07,1, 11.9,1,1, -4.275, 10464.594, 414.671, 52856.087 25/01/25,11:33:48,12,07,1, 11.9,1,1, -4.275, 10464.591, 414.694, 52856.050 25/01/25,11:33:48,13,07,1, 11.9,1,1, -4.275, 10464.612, 414.728, 52856.108 25/01/25,11:33:48,14,07,1, 11.9,1,1, -4.275, 10464.601, 414.673, 52856.054 25/01/25,11:33:48,15,07,1, 11.9,1,1, -4.275, 10464.606, 414.666, 52856.047 25/01/25,11:33:48,16,07,1, 11.9,1,1, -4.275, 10464.590, 414.690, 52856.092 25/01/25,11:33:48,17,07,1, 11.9,1,1, -4.275, 10464.607, 414.687, 52856.030 25/01/25,11:33:48,18,07,1, 11.9,1,1, -4.275, 10464.602, 414.685, 52856.035 25/01/25,11:33:48,19,07,1, 11.9,1,1, -4.275, 10464.611, 414.666, 52856.047 25/01/25,11:33:49,00,07,1, 11.9,1,1, -4.274, 10464.609, 414.666, 52856.047 25/01/25,11:33:49,01,07,1, 11.9,1,1, -4.274, 10464.590, 414.679, 52856.144 25/01/25,11:33:49,02,07,1, 11.9,1,1, -4.274, 10464.613, 414.665, 52856.081 25/01/25,11:33:49,03,07,1, 11.9,1,1, -4.274, 10464.582, 414.677, 52856.116 25/01/25,11:33:49,04,07,1, 11.9,1,1, -4.274, 10464.609, 414.683, 52856.049 25/01/25,11:33:49,05,07,1, 11.9,1,1, -4.274, 10464.603, 414.693, 52856.023 25/01/25,11:33:49,06,07,1, 11.9,1,1, -4.274, 10464.603, 414.645, 52856.005 25/01/25,11:33:49,07,07,1, 11.9,1,1, -4.274, 10464.607, 414.666, 52856.000 25/01/25,11:33:49,08,07,1, 11.9,1,1, -4.274, 10464.609, 414.676, 52856.042 25/01/25,11:33:49,09,07,1, 11.9,1,1, -4.274, 10464.602, 414.697, 52856.097 25/01/25,11:33:49,10,07,1, 11.9,1,1, -4.274, 10464.613, 414.657, 52856.045 25/01/25,11:33:49,11,07,1, 11.9,1,1, -4.274, 10464.618, 414.667, 52856.069 25/01/25,11:33:49,12,07,1, 11.9,1,1, -4.274, 10464.633, 414.673, 52856.076 25/01/25,11:33:49,13,07,1, 11.9,1,1, -4.274, 10464.627, 414.670, 52856.047 25/01/25,11:33:49,14,07,1, 11.9,1,1, -4.274, 10464.602, 414.684, 52856.099 25/01/25,11:33:49,15,07,1, 11.9,1,1, -4.274, 10464.629, 414.701, 52856.087 25/01/25,11:33:49,16,07,1, 11.9,1,1, -4.274, 10464.610, 414.683, 52856.077 25/01/25,11:33:49,17,07,1, 11.9,1,1, -4.274, 10464.602, 414.685, 52856.130 25/01/25,11:33:49,18,07,1, 11.9,1,1, -4.274, 10464.625, 414.691, 52856.100 25/01/25,11:33:49,19,07,1, 11.9,1,1, -4.274, 10464.601, 414.663, 52855.991 25/01/25,11:33:50,00,06,1, 11.9,1,1, -4.276, 10464.600, 414.663, 52855.991 25/01/25,11:33:50,01,06,1, 11.9,1,1, -4.276, 10464.604, 414.688, 52856.070 25/01/25,11:33:50,02,06,1, 11.9,1,1, -4.276, 10464.598, 414.674, 52856.097 25/01/25,11:33:50,03,06,1, 11.9,1,1, -4.276, 10464.596, 414.645, 52856.031 25/01/25,11:33:50,04,06,1, 11.9,1,1, -4.276, 10464.637, 414.682, 52856.091 25/01/25,11:33:50,05,06,1, 11.9,1,1, -4.276, 10464.634, 414.706, 52856.086 25/01/25,11:33:50,06,06,1, 11.9,1,1, -4.276, 10464.610, 414.644, 52856.080 25/01/25,11:33:50,07,06,1, 11.9,1,1, -4.276, 10464.612, 414.662, 52856.107 25/01/25,11:33:50,08,06,1, 11.9,1,1, -4.276, 10464.632, 414.676, 52856.177 25/01/25,11:33:50,09,06,1, 11.9,1,1, -4.276, 10464.618, 414.665, 52856.101 25/01/25,11:33:50,10,06,1, 11.9,1,1, -4.276, 10464.613, 414.668, 52856.102 25/01/25,11:33:50,11,06,1, 11.9,1,1, -4.276, 10464.621, 414.683, 52856.041 25/01/25,11:33:50,12,06,1, 11.9,1,1, -4.276, 10464.625, 414.678, 52856.038 25/01/25,11:33:50,13,06,1, 11.9,1,1, -4.276, 10464.635, 414.656, 52856.058 25/01/25,11:33:50,14,06,1, 11.9,1,1, -4.276, 10464.621, 414.672, 52856.075 25/01/25,11:33:50,15,06,1, 11.9,1,1, -4.276, 10464.629, 414.679, 52856.050 25/01/25,11:33:50,16,06,1, 11.9,1,1, -4.276, 10464.630, 414.654, 52856.053 25/01/25,11:33:50,17,06,1, 11.9,1,1, -4.276, 10464.601, 414.635, 52855.956 25/01/25,11:33:50,18,06,1, 11.9,1,1, -4.276, 10464.610, 414.689, 52856.021 25/01/25,11:33:50,19,06,1, 11.9,1,1, -4.276, 10464.607, 414.684, 52856.102 25/01/25,11:33:51,00,05,1, 11.9,1,1, -4.273, 10464.600, 414.684, 52856.102 25/01/25,11:33:51,01,05,1, 11.9,1,1, -4.273, 10464.609, 414.662, 52856.051 25/01/25,11:33:51,02,05,1, 11.9,1,1, -4.273, 10464.637, 414.691, 52856.127 25/01/25,11:33:51,03,05,1, 11.9,1,1, -4.273, 10464.618, 414.650, 52856.016 25/01/25,11:33:51,04,05,1, 11.9,1,1, -4.273, 10464.628, 414.672, 52856.005 25/01/25,11:33:51,05,05,1, 11.9,1,1, -4.273, 10464.651, 414.666, 52855.975 25/01/25,11:33:51,06,05,1, 11.9,1,1, -4.273, 10464.651, 414.642, 52855.977 25/01/25,11:33:51,07,05,1, 11.9,1,1, -4.273, 10464.625, 414.672, 52856.054 25/01/25,11:33:51,08,05,1, 11.9,1,1, -4.273, 10464.621, 414.658, 52856.120 25/01/25,11:33:51,09,05,1, 11.9,1,1, -4.273, 10464.637, 414.673, 52856.039 25/01/25,11:33:51,10,05,1, 11.9,1,1, -4.273, 10464.664, 414.662, 52856.020 25/01/25,11:33:51,11,05,1, 11.9,1,1, -4.273, 10464.656, 414.658, 52856.017 25/01/25,11:33:51,12,05,1, 11.9,1,1, -4.273, 10464.651, 414.669, 52855.994 25/01/25,11:33:51,13,05,1, 11.9,1,1, -4.273, 10464.647, 414.658, 52856.050 25/01/25,11:33:51,14,05,1, 11.9,1,1, -4.273, 10464.640, 414.662, 52856.087 25/01/25,11:33:51,15,05,1, 11.9,1,1, -4.273, 10464.664, 414.668, 52856.072 25/01/25,11:33:51,16,05,1, 11.9,1,1, -4.273, 10464.654, 414.672, 52856.090 25/01/25,11:33:51,17,05,1, 11.9,1,1, -4.273, 10464.656, 414.646, 52856.095 25/01/25,11:33:51,18,05,1, 11.9,1,1, -4.273, 10464.635, 414.654, 52855.962 25/01/25,11:33:51,19,05,1, 11.9,1,1, -4.273, 10464.642, 414.681, 52856.025 25/01/25,11:33:52,00,06,1, 12.0,1,1, -4.278, 10464.642, 414.681, 52856.025 25/01/25,11:33:52,01,06,1, 12.0,1,1, -4.278, 10464.648, 414.649, 52855.956 25/01/25,11:33:52,02,06,1, 12.0,1,1, -4.278, 10464.656, 414.658, 52855.942 25/01/25,11:33:52,03,06,1, 12.0,1,1, -4.278, 10464.645, 414.676, 52855.966 25/01/25,11:33:52,04,06,1, 12.0,1,1, -4.278, 10464.664, 414.686, 52856.032 25/01/25,11:33:52,05,06,1, 12.0,1,1, -4.278, 10464.623, 414.673, 52856.064 25/01/25,11:33:52,06,06,1, 12.0,1,1, -4.278, 10464.635, 414.643, 52856.044 25/01/25,11:33:52,07,06,1, 12.0,1,1, -4.278, 10464.643, 414.671, 52856.082 25/01/25,11:33:52,08,06,1, 12.0,1,1, -4.278, 10464.648, 414.655, 52856.002 25/01/25,11:33:52,09,06,1, 12.0,1,1, -4.278, 10464.624, 414.675, 52856.058 25/01/25,11:33:52,10,06,1, 12.0,1,1, -4.278, 10464.645, 414.670, 52855.996 25/01/25,11:33:52,11,06,1, 12.0,1,1, -4.278, 10464.640, 414.671, 52855.972 25/01/25,11:33:52,12,06,1, 12.0,1,1, -4.278, 10464.639, 414.663, 52856.010 25/01/25,11:33:52,13,06,1, 12.0,1,1, -4.278, 10464.667, 414.672, 52855.912 25/01/25,11:33:52,14,06,1, 12.0,1,1, -4.278, 10464.660, 414.691, 52855.989 25/01/25,11:33:52,15,06,1, 12.0,1,1, -4.278, 10464.682, 414.665, 52855.989 25/01/25,11:33:52,16,06,1, 12.0,1,1, -4.278, 10464.680, 414.679, 52855.939 25/01/25,11:33:52,17,06,1, 12.0,1,1, -4.278, 10464.670, 414.699, 52856.081 25/01/25,11:33:52,18,06,1, 12.0,1,1, -4.278, 10464.673, 414.658, 52855.931 25/01/25,11:33:52,19,06,1, 12.0,1,1, -4.278, 10464.663, 414.661, 52856.042 25/01/25,11:33:53,00,06,1, 11.9,1,1, -4.276, 10464.659, 414.661, 52856.042 25/01/25,11:33:53,01,06,1, 11.9,1,1, -4.276, 10464.657, 414.681, 52856.104 25/01/25,11:33:53,02,06,1, 11.9,1,1, -4.276, 10464.662, 414.654, 52855.988 25/01/25,11:33:53,03,06,1, 11.9,1,1, -4.276, 10464.659, 414.662, 52856.031 25/01/25,11:33:53,04,06,1, 11.9,1,1, -4.276, 10464.661, 414.663, 52856.022 25/01/25,11:33:53,05,06,1, 11.9,1,1, -4.276, 10464.642, 414.647, 52856.005 25/01/25,11:33:53,06,06,1, 11.9,1,1, -4.276, 10464.642, 414.661, 52855.986 25/01/25,11:33:53,07,06,1, 11.9,1,1, -4.276, 10464.654, 414.670, 52856.055 25/01/25,11:33:53,08,06,1, 11.9,1,1, -4.276, 10464.644, 414.670, 52856.012 25/01/25,11:33:53,09,06,1, 11.9,1,1, -4.276, 10464.640, 414.658, 52855.984 25/01/25,11:33:53,10,06,1, 11.9,1,1, -4.276, 10464.661, 414.700, 52856.068 25/01/25,11:33:53,11,06,1, 11.9,1,1, -4.276, 10464.648, 414.660, 52856.021 25/01/25,11:33:53,12,06,1, 11.9,1,1, -4.276, 10464.675, 414.658, 52856.038 25/01/25,11:33:53,13,06,1, 11.9,1,1, -4.276, 10464.662, 414.707, 52856.136 25/01/25,11:33:53,14,06,1, 11.9,1,1, -4.276, 10464.663, 414.697, 52856.101 25/01/25,11:33:53,15,06,1, 11.9,1,1, -4.276, 10464.693, 414.667, 52855.994 25/01/25,11:33:53,16,06,1, 11.9,1,1, -4.276, 10464.650, 414.678, 52856.238 25/01/25,11:33:53,17,06,1, 11.9,1,1, -4.276, 10464.679, 414.672, 52855.946 25/01/25,11:33:53,18,06,1, 11.9,1,1, -4.276, 10464.681, 414.670, 52855.921 25/01/25,11:33:53,19,06,1, 11.9,1,1, -4.276, 10464.675, 414.667, 52855.977 25/01/25,11:33:54,00,06,1, 11.9,1,1, -4.276, 10464.667, 414.667, 52855.977 25/01/25,11:33:54,01,06,1, 11.9,1,1, -4.276, 10464.701, 414.704, 52856.077 25/01/25,11:33:54,02,06,1, 11.9,1,1, -4.276, 10464.670, 414.682, 52855.942 25/01/25,11:33:54,03,06,1, 11.9,1,1, -4.276, 10464.674, 414.667, 52856.051 25/01/25,11:33:54,04,06,1, 11.9,1,1, -4.276, 10464.685, 414.678, 52856.000 25/01/25,11:33:54,05,06,1, 11.9,1,1, -4.276, 10464.665, 414.650, 52856.025 25/01/25,11:33:54,06,06,1, 11.9,1,1, -4.276, 10464.658, 414.689, 52856.066 25/01/25,11:33:54,07,06,1, 11.9,1,1, -4.276, 10464.657, 414.688, 52856.117 25/01/25,11:33:54,08,06,1, 11.9,1,1, -4.276, 10464.658, 414.671, 52856.025 25/01/25,11:33:54,09,06,1, 11.9,1,1, -4.276, 10464.672, 414.651, 52855.921 25/01/25,11:33:54,10,06,1, 11.9,1,1, -4.276, 10464.662, 414.681, 52856.033 25/01/25,11:33:54,11,06,1, 11.9,1,1, -4.276, 10464.693, 414.694, 52855.968 25/01/25,11:33:54,12,06,1, 11.9,1,1, -4.276, 10464.668, 414.678, 52856.003 25/01/25,11:33:54,13,06,1, 11.9,1,1, -4.276, 10464.665, 414.665, 52855.957 25/01/25,11:33:54,14,06,1, 11.9,1,1, -4.276, 10464.660, 414.685, 52856.006 25/01/25,11:33:54,15,06,1, 11.9,1,1, -4.276, 10464.690, 414.682, 52856.026 25/01/25,11:33:54,16,06,1, 11.9,1,1, -4.276, 10464.675, 414.682, 52856.015 25/01/25,11:33:54,17,06,1, 11.9,1,1, -4.276, 10464.676, 414.646, 52856.029 25/01/25,11:33:54,18,06,1, 11.9,1,1, -4.276, 10464.678, 414.694, 52855.982 25/01/25,11:33:54,19,06,1, 11.9,1,1, -4.276, 10464.669, 414.693, 52856.106 25/01/25,11:33:55,00,06,1, 11.9,1,1, -4.273, 10464.667, 414.693, 52856.106 25/01/25,11:33:55,01,06,1, 11.9,1,1, -4.273, 10464.656, 414.719, 52856.015 25/01/25,11:33:55,02,06,1, 11.9,1,1, -4.273, 10464.649, 414.702, 52856.019 25/01/25,11:33:55,03,06,1, 11.9,1,1, -4.273, 10464.665, 414.707, 52855.961 25/01/25,11:33:55,04,06,1, 11.9,1,1, -4.273, 10464.689, 414.713, 52856.020 25/01/25,11:33:55,05,06,1, 11.9,1,1, -4.273, 10464.659, 414.716, 52856.010 25/01/25,11:33:55,06,06,1, 11.9,1,1, -4.273, 10464.667, 414.687, 52856.025 25/01/25,11:33:55,07,06,1, 11.9,1,1, -4.273, 10464.640, 414.710, 52856.015 25/01/25,11:33:55,08,06,1, 11.9,1,1, -4.273, 10464.679, 414.729, 52855.997 25/01/25,11:33:55,09,06,1, 11.9,1,1, -4.273, 10464.664, 414.703, 52855.970 25/01/25,11:33:55,10,06,1, 11.9,1,1, -4.273, 10464.675, 414.693, 52856.000 25/01/25,11:33:55,11,06,1, 11.9,1,1, -4.273, 10464.695, 414.721, 52856.045 25/01/25,11:33:55,12,06,1, 11.9,1,1, -4.273, 10464.687, 414.719, 52856.108 25/01/25,11:33:55,13,06,1, 11.9,1,1, -4.273, 10464.649, 414.710, 52856.140 25/01/25,11:33:55,14,06,1, 11.9,1,1, -4.273, 10464.677, 414.687, 52856.030 25/01/25,11:33:55,15,06,1, 11.9,1,1, -4.273, 10464.650, 414.696, 52855.931 25/01/25,11:33:55,16,06,1, 11.9,1,1, -4.273, 10464.662, 414.702, 52856.018 25/01/25,11:33:55,17,06,1, 11.9,1,1, -4.273, 10464.675, 414.694, 52855.951 25/01/25,11:33:55,18,06,1, 11.9,1,1, -4.273, 10464.669, 414.700, 52856.053 25/01/25,11:33:55,19,06,1, 11.9,1,1, -4.273, 10464.675, 414.713, 52856.051 25/01/25,11:33:56,00,05,1, 12.0,1,1, -4.274, 10464.667, 414.713, 52856.051 25/01/25,11:33:56,01,05,1, 12.0,1,1, -4.274, 10464.664, 414.706, 52855.987 25/01/25,11:33:56,02,05,1, 12.0,1,1, -4.274, 10464.666, 414.739, 52856.013 25/01/25,11:33:56,03,05,1, 12.0,1,1, -4.274, 10464.655, 414.718, 52856.027 25/01/25,11:33:56,04,05,1, 12.0,1,1, -4.274, 10464.630, 414.699, 52856.003 25/01/25,11:33:56,05,05,1, 12.0,1,1, -4.274, 10464.658, 414.746, 52856.071 25/01/25,11:33:56,06,05,1, 12.0,1,1, -4.274, 10464.661, 414.724, 52856.045 25/01/25,11:33:56,07,05,1, 12.0,1,1, -4.274, 10464.665, 414.743, 52856.059 25/01/25,11:33:56,08,05,1, 12.0,1,1, -4.274, 10464.631, 414.741, 52856.032 25/01/25,11:33:56,09,05,1, 12.0,1,1, -4.274, 10464.663, 414.714, 52855.978 25/01/25,11:33:56,10,05,1, 12.0,1,1, -4.274, 10464.677, 414.724, 52855.967 25/01/25,11:33:56,11,05,1, 12.0,1,1, -4.274, 10464.651, 414.722, 52856.071 25/01/25,11:33:56,12,05,1, 12.0,1,1, -4.274, 10464.681, 414.741, 52855.988 25/01/25,11:33:56,13,05,1, 12.0,1,1, -4.274, 10464.683, 414.748, 52856.032 25/01/25,11:33:56,14,05,1, 12.0,1,1, -4.274, 10464.670, 414.747, 52855.972 25/01/25,11:33:56,15,05,1, 12.0,1,1, -4.274, 10464.667, 414.745, 52856.062 25/01/25,11:33:56,16,05,1, 12.0,1,1, -4.274, 10464.677, 414.761, 52856.038 25/01/25,11:33:56,17,05,1, 12.0,1,1, -4.274, 10464.655, 414.741, 52855.969 25/01/25,11:33:56,18,05,1, 12.0,1,1, -4.274, 10464.654, 414.717, 52856.026 25/01/25,11:33:56,19,05,1, 12.0,1,1, -4.274, 10464.674, 414.770, 52856.046 25/01/25,11:33:57,00,05,1, 11.9,1,1, -4.275, 10464.667, 414.770, 52856.046 25/01/25,11:33:57,01,05,1, 11.9,1,1, -4.275, 10464.680, 414.741, 52856.029 25/01/25,11:33:57,02,05,1, 11.9,1,1, -4.275, 10464.665, 414.763, 52856.035 25/01/25,11:33:57,03,05,1, 11.9,1,1, -4.275, 10464.673, 414.756, 52856.043 25/01/25,11:33:57,04,05,1, 11.9,1,1, -4.275, 10464.688, 414.763, 52856.070 25/01/25,11:33:57,05,05,1, 11.9,1,1, -4.275, 10464.708, 414.755, 52856.043 25/01/25,11:33:57,06,05,1, 11.9,1,1, -4.275, 10464.665, 414.751, 52856.042 25/01/25,11:33:57,07,05,1, 11.9,1,1, -4.275, 10464.673, 414.742, 52856.030 25/01/25,11:33:57,08,05,1, 11.9,1,1, -4.275, 10464.654, 414.765, 52856.052 25/01/25,11:33:57,09,05,1, 11.9,1,1, -4.275, 10464.653, 414.777, 52856.029 25/01/25,11:33:57,10,05,1, 11.9,1,1, -4.275, 10464.660, 414.762, 52856.071 25/01/25,11:33:57,11,05,1, 11.9,1,1, -4.275, 10464.663, 414.786, 52856.168 25/01/25,11:33:57,12,05,1, 11.9,1,1, -4.275, 10464.657, 414.768, 52856.056 25/01/25,11:33:57,13,05,1, 11.9,1,1, -4.275, 10464.662, 414.766, 52856.058 25/01/25,11:33:57,14,05,1, 11.9,1,1, -4.275, 10464.676, 414.774, 52856.033 25/01/25,11:33:57,15,05,1, 11.9,1,1, -4.275, 10464.663, 414.750, 52855.992 25/01/25,11:33:57,16,05,1, 11.9,1,1, -4.275, 10464.658, 414.754, 52855.975 25/01/25,11:33:57,17,05,1, 11.9,1,1, -4.275, 10464.649, 414.781, 52855.999 25/01/25,11:33:57,18,05,1, 11.9,1,1, -4.275, 10464.656, 414.787, 52856.001 25/01/25,11:33:57,19,05,1, 11.9,1,1, -4.275, 10464.666, 414.791, 52856.005 25/01/25,11:33:58,00,07,1, 12.0,1,1, -4.274, 10464.659, 414.791, 52856.005 25/01/25,11:33:58,01,07,1, 12.0,1,1, -4.274, 10464.659, 414.786, 52856.103 25/01/25,11:33:58,02,07,1, 12.0,1,1, -4.274, 10464.679, 414.786, 52856.043 25/01/25,11:33:58,03,07,1, 12.0,1,1, -4.274, 10464.650, 414.801, 52856.010 25/01/25,11:33:58,04,07,1, 12.0,1,1, -4.274, 10464.675, 414.799, 52856.090 25/01/25,11:33:58,05,07,1, 12.0,1,1, -4.274, 10464.681, 414.805, 52856.132 25/01/25,11:33:58,06,07,1, 12.0,1,1, -4.274, 10464.680, 414.805, 52856.056 25/01/25,11:33:58,07,07,1, 12.0,1,1, -4.274, 10464.692, 414.788, 52856.012 25/01/25,11:33:58,08,07,1, 12.0,1,1, -4.274, 10464.679, 414.796, 52856.012 25/01/25,11:33:58,09,07,1, 12.0,1,1, -4.274, 10464.674, 414.829, 52856.053 25/01/25,11:33:58,10,07,1, 12.0,1,1, -4.274, 10464.656, 414.811, 52856.083 25/01/25,11:33:58,11,07,1, 12.0,1,1, -4.274, 10464.659, 414.833, 52856.065 25/01/25,11:33:58,12,07,1, 12.0,1,1, -4.274, 10464.698, 414.798, 52855.997 25/01/25,11:33:58,13,07,1, 12.0,1,1, -4.274, 10464.653, 414.828, 52856.070 25/01/25,11:33:58,14,07,1, 12.0,1,1, -4.274, 10464.684, 414.873, 52856.080 25/01/25,11:33:58,15,07,1, 12.0,1,1, -4.274, 10464.680, 414.831, 52856.032 25/01/25,11:33:58,16,07,1, 12.0,1,1, -4.274, 10464.678, 414.827, 52856.017 25/01/25,11:33:58,17,07,1, 12.0,1,1, -4.274, 10464.680, 414.847, 52856.092 25/01/25,11:33:58,18,07,1, 12.0,1,1, -4.274, 10464.675, 414.826, 52856.094 25/01/25,11:33:58,19,07,1, 12.0,1,1, -4.274, 10464.684, 414.846, 52856.070 25/01/25,11:33:59,00,07,1, 11.9,1,1, -4.273, 10464.684, 414.846, 52856.070 25/01/25,11:33:59,01,07,1, 11.9,1,1, -4.273, 10464.683, 414.840, 52855.957 25/01/25,11:33:59,02,07,1, 11.9,1,1, -4.273, 10464.688, 414.830, 52856.004 25/01/25,11:33:59,03,07,1, 11.9,1,1, -4.273, 10464.666, 414.829, 52856.008 25/01/25,11:33:59,04,07,1, 11.9,1,1, -4.273, 10464.673, 414.850, 52856.091 25/01/25,11:33:59,05,07,1, 11.9,1,1, -4.273, 10464.683, 414.850, 52856.007 25/01/25,11:33:59,06,07,1, 11.9,1,1, -4.273, 10464.662, 414.824, 52856.027 25/01/25,11:33:59,07,07,1, 11.9,1,1, -4.273, 10464.670, 414.872, 52856.029 25/01/25,11:33:59,08,07,1, 11.9,1,1, -4.273, 10464.681, 414.837, 52856.032 25/01/25,11:33:59,09,07,1, 11.9,1,1, -4.273, 10464.678, 414.854, 52856.073 25/01/25,11:33:59,10,07,1, 11.9,1,1, -4.273, 10464.692, 414.859, 52856.097 25/01/25,11:33:59,11,07,1, 11.9,1,1, -4.273, 10464.680, 414.851, 52856.033 25/01/25,11:33:59,12,07,1, 11.9,1,1, -4.273, 10464.671, 414.862, 52856.107 25/01/25,11:33:59,13,07,1, 11.9,1,1, -4.273, 10464.664, 414.899, 52856.069 25/01/25,11:33:59,14,07,1, 11.9,1,1, -4.273, 10464.675, 414.854, 52856.092 25/01/25,11:33:59,15,07,1, 11.9,1,1, -4.273, 10464.688, 414.872, 52856.030 25/01/25,11:33:59,16,07,1, 11.9,1,1, -4.273, 10464.646, 414.856, 52856.051 25/01/25,11:33:59,17,07,1, 11.9,1,1, -4.273, 10464.662, 414.845, 52855.997 25/01/25,11:33:59,18,07,1, 11.9,1,1, -4.273, 10464.670, 414.893, 52856.013 25/01/25,11:33:59,19,07,1, 11.9,1,1, -4.273, 10464.678, 414.895, 52856.056 25/01/25,11:34:00,00,07,1, 11.9,1,1, -4.273, 10464.675, 414.895, 52856.056 25/01/25,11:34:00,01,07,1, 11.9,1,1, -4.273, 10464.671, 414.876, 52856.026 25/01/25,11:34:00,02,07,1, 11.9,1,1, -4.273, 10464.668, 414.892, 52855.953 25/01/25,11:34:00,03,07,1, 11.9,1,1, -4.273, 10464.680, 414.905, 52856.072 25/01/25,11:34:00,04,07,1, 11.9,1,1, -4.273, 10464.683, 414.911, 52856.055 25/01/25,11:34:00,05,07,1, 11.9,1,1, -4.273, 10464.658, 414.888, 52856.018 25/01/25,11:34:00,06,07,1, 11.9,1,1, -4.273, 10464.637, 414.896, 52856.085 25/01/25,11:34:00,07,07,1, 11.9,1,1, -4.273, 10464.663, 414.898, 52856.070 25/01/25,11:34:00,08,07,1, 11.9,1,1, -4.273, 10464.678, 414.901, 52856.002 25/01/25,11:34:00,09,07,1, 11.9,1,1, -4.273, 10464.661, 414.908, 52856.073 25/01/25,11:34:00,10,07,1, 11.9,1,1, -4.273, 10464.677, 414.918, 52856.059 25/01/25,11:34:00,11,07,1, 11.9,1,1, -4.273, 10464.684, 414.935, 52856.025 25/01/25,11:34:00,12,07,1, 11.9,1,1, -4.273, 10464.664, 414.913, 52856.040 25/01/25,11:34:00,13,07,1, 11.9,1,1, -4.273, 10464.670, 414.915, 52855.998 25/01/25,11:34:00,14,07,1, 11.9,1,1, -4.273, 10464.677, 414.901, 52855.984 25/01/25,11:34:00,15,07,1, 11.9,1,1, -4.273, 10464.653, 414.926, 52856.059 25/01/25,11:34:00,16,07,1, 11.9,1,1, -4.273, 10464.655, 414.908, 52856.091 25/01/25,11:34:00,17,07,1, 11.9,1,1, -4.273, 10464.664, 414.925, 52856.070 25/01/25,11:34:00,18,07,1, 11.9,1,1, -4.273, 10464.664, 414.928, 52856.073 25/01/25,11:34:00,19,07,1, 11.9,1,1, -4.273, 10464.671, 414.913, 52856.037 25/01/25,11:34:01,00,06,1, 11.9,1,1, -4.272, 10464.667, 414.913, 52856.037 25/01/25,11:34:01,01,06,1, 11.9,1,1, -4.272, 10464.659, 414.959, 52856.043 25/01/25,11:34:01,02,06,1, 11.9,1,1, -4.272, 10464.654, 414.950, 52856.067 25/01/25,11:34:01,03,06,1, 11.9,1,1, -4.272, 10464.675, 414.940, 52856.012 25/01/25,11:34:01,04,06,1, 11.9,1,1, -4.272, 10464.643, 414.965, 52856.036 25/01/25,11:34:01,05,06,1, 11.9,1,1, -4.272, 10464.645, 414.952, 52856.002 25/01/25,11:34:01,06,06,1, 11.9,1,1, -4.272, 10464.637, 414.963, 52856.044 25/01/25,11:34:01,07,06,1, 11.9,1,1, -4.272, 10464.648, 414.961, 52856.004 25/01/25,11:34:01,08,06,1, 11.9,1,1, -4.272, 10464.677, 414.988, 52856.009 25/01/25,11:34:01,09,06,1, 11.9,1,1, -4.272, 10464.668, 414.973, 52856.136 25/01/25,11:34:01,10,06,1, 11.9,1,1, -4.272, 10464.665, 414.968, 52856.158 25/01/25,11:34:01,11,06,1, 11.9,1,1, -4.272, 10464.667, 414.969, 52856.158 25/01/25,11:34:01,12,06,1, 11.9,1,1, -4.272, 10464.647, 414.976, 52856.092 25/01/25,11:34:01,13,06,1, 11.9,1,1, -4.272, 10464.646, 414.976, 52856.118 25/01/25,11:34:01,14,06,1, 11.9,1,1, -4.272, 10464.662, 414.964, 52855.994 25/01/25,11:34:01,15,06,1, 11.9,1,1, -4.272, 10464.654, 414.972, 52856.031 25/01/25,11:34:01,16,06,1, 11.9,1,1, -4.272, 10464.656, 414.986, 52856.077 25/01/25,11:34:01,17,06,1, 11.9,1,1, -4.272, 10464.656, 414.997, 52855.999 25/01/25,11:34:01,18,06,1, 11.9,1,1, -4.272, 10464.647, 415.011, 52856.095 25/01/25,11:34:01,19,06,1, 11.9,1,1, -4.272, 10464.658, 415.003, 52856.123 25/01/25,11:34:02,00,07,1, 11.9,1,1, -4.277, 10464.650, 415.003, 52856.123 25/01/25,11:34:02,01,07,1, 11.9,1,1, -4.277, 10464.648, 415.006, 52856.043 25/01/25,11:34:02,02,07,1, 11.9,1,1, -4.277, 10464.638, 415.000, 52856.022 25/01/25,11:34:02,03,07,1, 11.9,1,1, -4.277, 10464.619, 415.010, 52856.053 25/01/25,11:34:02,04,07,1, 11.9,1,1, -4.277, 10464.638, 414.989, 52856.036 25/01/25,11:34:02,05,07,1, 11.9,1,1, -4.277, 10464.638, 414.991, 52856.081 25/01/25,11:34:02,06,07,1, 11.9,1,1, -4.277, 10464.640, 414.989, 52856.024 25/01/25,11:34:02,07,07,1, 11.9,1,1, -4.277, 10464.649, 415.004, 52856.057 25/01/25,11:34:02,08,07,1, 11.9,1,1, -4.277, 10464.650, 415.011, 52856.043 25/01/25,11:34:02,09,07,1, 11.9,1,1, -4.277, 10464.631, 415.019, 52856.001 25/01/25,11:34:02,10,07,1, 11.9,1,1, -4.277, 10464.618, 415.029, 52856.099 25/01/25,11:34:02,11,07,1, 11.9,1,1, -4.277, 10464.646, 415.017, 52856.045 25/01/25,11:34:02,12,07,1, 11.9,1,1, -4.277, 10464.637, 415.023, 52856.061 25/01/25,11:34:02,13,07,1, 11.9,1,1, -4.277, 10464.638, 415.045, 52856.082 25/01/25,11:34:02,14,07,1, 11.9,1,1, -4.277, 10464.618, 415.039, 52856.062 25/01/25,11:34:02,15,07,1, 11.9,1,1, -4.277, 10464.626, 415.057, 52855.905 25/01/25,11:34:02,16,07,1, 11.9,1,1, -4.277, 10464.634, 415.054, 52856.194 25/01/25,11:34:02,17,07,1, 11.9,1,1, -4.277, 10464.642, 415.032, 52856.047 25/01/25,11:34:02,18,07,1, 11.9,1,1, -4.277, 10464.655, 415.053, 52856.089 25/01/25,11:34:02,19,07,1, 11.9,1,1, -4.277, 10464.632, 415.060, 52856.109 25/01/25,11:34:03,00,07,1, 11.9,1,1, -4.274, 10464.625, 415.060, 52856.109 25/01/25,11:34:03,01,07,1, 11.9,1,1, -4.274, 10464.655, 415.066, 52855.978 25/01/25,11:34:03,02,07,1, 11.9,1,1, -4.274, 10464.639, 415.084, 52856.124 25/01/25,11:34:03,03,07,1, 11.9,1,1, -4.274, 10464.666, 415.064, 52856.118 25/01/25,11:34:03,04,07,1, 11.9,1,1, -4.274, 10464.647, 415.053, 52856.022 25/01/25,11:34:03,05,07,1, 11.9,1,1, -4.274, 10464.667, 415.087, 52856.017 25/01/25,11:34:03,06,07,1, 11.9,1,1, -4.274, 10464.646, 415.080, 52856.104 25/01/25,11:34:03,07,07,1, 11.9,1,1, -4.274, 10464.634, 415.088, 52856.037 25/01/25,11:34:03,08,07,1, 11.9,1,1, -4.274, 10464.630, 415.049, 52856.063 25/01/25,11:34:03,09,07,1, 11.9,1,1, -4.274, 10464.651, 415.089, 52856.087 25/01/25,11:34:03,10,07,1, 11.9,1,1, -4.274, 10464.646, 415.062, 52856.118 25/01/25,11:34:03,11,07,1, 11.9,1,1, -4.274, 10464.624, 415.075, 52856.047 25/01/25,11:34:03,12,07,1, 11.9,1,1, -4.274, 10464.658, 415.063, 52856.118 25/01/25,11:34:03,13,07,1, 11.9,1,1, -4.274, 10464.637, 415.084, 52856.074 25/01/25,11:34:03,14,07,1, 11.9,1,1, -4.274, 10464.677, 415.086, 52856.219 25/01/25,11:34:03,15,07,1, 11.9,1,1, -4.274, 10464.619, 415.087, 52856.054 25/01/25,11:34:03,16,07,1, 11.9,1,1, -4.274, 10464.616, 415.121, 52856.181 25/01/25,11:34:03,17,07,1, 11.9,1,1, -4.274, 10464.634, 415.095, 52856.068 25/01/25,11:34:03,18,07,1, 11.9,1,1, -4.274, 10464.630, 415.100, 52856.085 25/01/25,11:34:03,19,07,1, 11.9,1,1, -4.274, 10464.631, 415.081, 52856.071 25/01/25,11:34:04,00,07,1, 11.8,1,1, -4.277, 10464.625, 415.081, 52856.071 25/01/25,11:34:04,01,07,1, 11.8,1,1, -4.277, 10464.640, 415.085, 52856.075 25/01/25,11:34:04,02,07,1, 11.8,1,1, -4.277, 10464.613, 415.110, 52856.129 25/01/25,11:34:04,03,07,1, 11.8,1,1, -4.277, 10464.638, 415.134, 52856.089 25/01/25,11:34:04,04,07,1, 11.8,1,1, -4.277, 10464.635, 415.158, 52856.101 25/01/25,11:34:04,05,07,1, 11.8,1,1, -4.277, 10464.653, 415.130, 52856.098 25/01/25,11:34:04,06,07,1, 11.8,1,1, -4.277, 10464.651, 415.139, 52856.019 25/01/25,11:34:04,07,07,1, 11.8,1,1, -4.277, 10464.636, 415.140, 52856.013 25/01/25,11:34:04,08,07,1, 11.8,1,1, -4.277, 10464.643, 415.160, 52856.107 25/01/25,11:34:04,09,07,1, 11.8,1,1, -4.277, 10464.620, 415.159, 52856.072 25/01/25,11:34:04,10,07,1, 11.8,1,1, -4.277, 10464.654, 415.140, 52856.116 25/01/25,11:34:04,11,07,1, 11.8,1,1, -4.277, 10464.636, 415.154, 52856.069 25/01/25,11:34:04,12,07,1, 11.8,1,1, -4.277, 10464.636, 415.149, 52856.078 25/01/25,11:34:04,13,07,1, 11.8,1,1, -4.277, 10464.643, 415.164, 52856.116 25/01/25,11:34:04,14,07,1, 11.8,1,1, -4.277, 10464.661, 415.129, 52856.105 25/01/25,11:34:04,15,07,1, 11.8,1,1, -4.277, 10464.631, 415.172, 52856.180 25/01/25,11:34:04,16,07,1, 11.8,1,1, -4.277, 10464.633, 415.148, 52856.147 25/01/25,11:34:04,17,07,1, 11.8,1,1, -4.277, 10464.645, 415.209, 52856.135 25/01/25,11:34:04,18,07,1, 11.8,1,1, -4.277, 10464.626, 415.182, 52856.107 25/01/25,11:34:04,19,07,1, 11.8,1,1, -4.277, 10464.631, 415.173, 52856.066 25/01/25,11:34:05,00,06,1, 11.9,1,1, -4.272, 10464.625, 415.173, 52856.066 25/01/25,11:34:05,01,06,1, 11.9,1,1, -4.272, 10464.619, 415.166, 52856.137 25/01/25,11:34:05,02,06,1, 11.9,1,1, -4.272, 10464.642, 415.171, 52856.054 25/01/25,11:34:05,03,06,1, 11.9,1,1, -4.272, 10464.640, 415.197, 52856.145 25/01/25,11:34:05,04,06,1, 11.9,1,1, -4.272, 10464.634, 415.153, 52856.038 25/01/25,11:34:05,05,06,1, 11.9,1,1, -4.272, 10464.622, 415.192, 52856.057 25/01/25,11:34:05,06,06,1, 11.9,1,1, -4.272, 10464.655, 415.221, 52856.124 25/01/25,11:34:05,07,06,1, 11.9,1,1, -4.272, 10464.641, 415.221, 52856.163 25/01/25,11:34:05,08,06,1, 11.9,1,1, -4.272, 10464.643, 415.218, 52856.157 25/01/25,11:34:05,09,06,1, 11.9,1,1, -4.272, 10464.644, 415.216, 52856.174 25/01/25,11:34:05,10,06,1, 11.9,1,1, -4.272, 10464.621, 415.242, 52856.065 25/01/25,11:34:05,11,06,1, 11.9,1,1, -4.272, 10464.645, 415.223, 52856.156 25/01/25,11:34:05,12,06,1, 11.9,1,1, -4.272, 10464.648, 415.220, 52856.111 25/01/25,11:34:05,13,06,1, 11.9,1,1, -4.272, 10464.651, 415.236, 52856.007 25/01/25,11:34:05,14,06,1, 11.9,1,1, -4.272, 10464.649, 415.254, 52856.083 25/01/25,11:34:05,15,06,1, 11.9,1,1, -4.272, 10464.642, 415.223, 52856.146 25/01/25,11:34:05,16,06,1, 11.9,1,1, -4.272, 10464.630, 415.226, 52856.130 25/01/25,11:34:05,17,06,1, 11.9,1,1, -4.272, 10464.625, 415.248, 52856.067 25/01/25,11:34:05,18,06,1, 11.9,1,1, -4.272, 10464.626, 415.245, 52856.110 25/01/25,11:34:05,19,06,1, 11.9,1,1, -4.272, 10464.631, 415.225, 52856.056 25/01/25,11:34:06,00,07,1, 11.9,1,1, -4.275, 10464.625, 415.225, 52856.056 25/01/25,11:34:06,01,07,1, 11.9,1,1, -4.275, 10464.648, 415.259, 52856.134 25/01/25,11:34:06,02,07,1, 11.9,1,1, -4.275, 10464.618, 415.243, 52856.108 25/01/25,11:34:06,03,07,1, 11.9,1,1, -4.275, 10464.628, 415.231, 52856.105 25/01/25,11:34:06,04,07,1, 11.9,1,1, -4.275, 10464.628, 415.258, 52856.146 25/01/25,11:34:06,05,07,1, 11.9,1,1, -4.275, 10464.637, 415.260, 52856.051 25/01/25,11:34:06,06,07,1, 11.9,1,1, -4.275, 10464.656, 415.282, 52856.133 25/01/25,11:34:06,07,07,1, 11.9,1,1, -4.275, 10464.638, 415.277, 52856.158 25/01/25,11:34:06,08,07,1, 11.9,1,1, -4.275, 10464.656, 415.281, 52856.121 25/01/25,11:34:06,09,07,1, 11.9,1,1, -4.275, 10464.624, 415.257, 52856.090 25/01/25,11:34:06,10,07,1, 11.9,1,1, -4.275, 10464.644, 415.289, 52856.140 25/01/25,11:34:06,11,07,1, 11.9,1,1, -4.275, 10464.617, 415.295, 52856.125 25/01/25,11:34:06,12,07,1, 11.9,1,1, -4.275, 10464.638, 415.264, 52856.130 25/01/25,11:34:06,13,07,1, 11.9,1,1, -4.275, 10464.639, 415.269, 52856.154 25/01/25,11:34:06,14,07,1, 11.9,1,1, -4.275, 10464.630, 415.297, 52856.174 25/01/25,11:34:06,15,07,1, 11.9,1,1, -4.275, 10464.634, 415.321, 52856.167 25/01/25,11:34:06,16,07,1, 11.9,1,1, -4.275, 10464.652, 415.292, 52856.128 25/01/25,11:34:06,17,07,1, 11.9,1,1, -4.275, 10464.627, 415.299, 52856.076 25/01/25,11:34:06,18,07,1, 11.9,1,1, -4.275, 10464.623, 415.325, 52856.100 25/01/25,11:34:06,19,07,1, 11.9,1,1, -4.275, 10464.639, 415.298, 52856.087 25/01/25,11:34:07,00,06,1, 11.9,1,1, -4.273, 10464.634, 415.298, 52856.087 25/01/25,11:34:07,01,06,1, 11.9,1,1, -4.273, 10464.626, 415.313, 52856.175 25/01/25,11:34:07,02,06,1, 11.9,1,1, -4.273, 10464.646, 415.302, 52856.124 25/01/25,11:34:07,03,06,1, 11.9,1,1, -4.273, 10464.648, 415.307, 52856.147 25/01/25,11:34:07,04,06,1, 11.9,1,1, -4.273, 10464.655, 415.314, 52856.160 25/01/25,11:34:07,05,06,1, 11.9,1,1, -4.273, 10464.661, 415.317, 52856.126 25/01/25,11:34:07,06,06,1, 11.9,1,1, -4.273, 10464.627, 415.312, 52856.128 25/01/25,11:34:07,07,06,1, 11.9,1,1, -4.273, 10464.631, 415.324, 52856.186 25/01/25,11:34:07,08,06,1, 11.9,1,1, -4.273, 10464.658, 415.336, 52856.209 25/01/25,11:34:07,09,06,1, 11.9,1,1, -4.273, 10464.633, 415.310, 52856.124 25/01/25,11:34:07,10,06,1, 11.9,1,1, -4.273, 10464.640, 415.316, 52856.159 25/01/25,11:34:07,11,06,1, 11.9,1,1, -4.273, 10464.673, 415.350, 52856.143 25/01/25,11:34:07,12,06,1, 11.9,1,1, -4.273, 10464.653, 415.336, 52856.085 25/01/25,11:34:07,13,06,1, 11.9,1,1, -4.273, 10464.665, 415.334, 52856.090 25/01/25,11:34:07,14,06,1, 11.9,1,1, -4.273, 10464.665, 415.346, 52856.193 25/01/25,11:34:07,15,06,1, 11.9,1,1, -4.273, 10464.672, 415.382, 52856.189 25/01/25,11:34:07,16,06,1, 11.9,1,1, -4.273, 10464.662, 415.353, 52856.147 25/01/25,11:34:07,17,06,1, 11.9,1,1, -4.273, 10464.632, 415.341, 52856.115 25/01/25,11:34:07,18,06,1, 11.9,1,1, -4.273, 10464.658, 415.362, 52856.129 25/01/25,11:34:07,19,06,1, 11.9,1,1, -4.273, 10464.661, 415.369, 52856.183 25/01/25,11:34:08,00,07,1, 11.9,1,1, -4.277, 10464.659, 415.369, 52856.183 25/01/25,11:34:08,01,07,1, 11.9,1,1, -4.277, 10464.656, 415.355, 52856.132 25/01/25,11:34:08,02,07,1, 11.9,1,1, -4.277, 10464.619, 415.383, 52856.184 25/01/25,11:34:08,03,07,1, 11.9,1,1, -4.277, 10464.660, 415.349, 52856.133 25/01/25,11:34:08,04,07,1, 11.9,1,1, -4.277, 10464.655, 415.374, 52856.077 25/01/25,11:34:08,05,07,1, 11.9,1,1, -4.277, 10464.652, 415.380, 52856.100 25/01/25,11:34:08,06,07,1, 11.9,1,1, -4.277, 10464.656, 415.376, 52856.148 25/01/25,11:34:08,07,07,1, 11.9,1,1, -4.277, 10464.655, 415.403, 52856.159 25/01/25,11:34:08,08,07,1, 11.9,1,1, -4.277, 10464.639, 415.385, 52856.139 25/01/25,11:34:08,09,07,1, 11.9,1,1, -4.277, 10464.644, 415.402, 52856.096 25/01/25,11:34:08,10,07,1, 11.9,1,1, -4.277, 10464.673, 415.413, 52856.179 25/01/25,11:34:08,11,07,1, 11.9,1,1, -4.277, 10464.647, 415.393, 52856.118 25/01/25,11:34:08,12,07,1, 11.9,1,1, -4.277, 10464.639, 415.432, 52856.185 25/01/25,11:34:08,13,07,1, 11.9,1,1, -4.277, 10464.644, 415.423, 52856.244 25/01/25,11:34:08,14,07,1, 11.9,1,1, -4.277, 10464.636, 415.402, 52856.161 25/01/25,11:34:08,15,07,1, 11.9,1,1, -4.277, 10464.649, 415.423, 52856.194 25/01/25,11:34:08,16,07,1, 11.9,1,1, -4.277, 10464.647, 415.445, 52856.071 25/01/25,11:34:08,17,07,1, 11.9,1,1, -4.277, 10464.669, 415.419, 52856.094 25/01/25,11:34:08,18,07,1, 11.9,1,1, -4.277, 10464.667, 415.391, 52856.075 25/01/25,11:34:08,19,07,1, 11.9,1,1, -4.277, 10464.673, 415.414, 52856.089 25/01/25,11:34:09,00,06,1, 12.0,1,1, -4.271, 10464.667, 415.414, 52856.089 25/01/25,11:34:09,01,06,1, 12.0,1,1, -4.271, 10464.671, 415.437, 52856.125 25/01/25,11:34:09,02,06,1, 12.0,1,1, -4.271, 10464.657, 415.434, 52856.094 25/01/25,11:34:09,03,06,1, 12.0,1,1, -4.271, 10464.678, 415.446, 52856.111 25/01/25,11:34:09,04,06,1, 12.0,1,1, -4.271, 10464.639, 415.435, 52856.116 25/01/25,11:34:09,05,06,1, 12.0,1,1, -4.271, 10464.673, 415.435, 52856.129 25/01/25,11:34:09,06,06,1, 12.0,1,1, -4.271, 10464.674, 415.445, 52856.178 25/01/25,11:34:09,07,06,1, 12.0,1,1, -4.271, 10464.676, 415.447, 52856.191 25/01/25,11:34:09,08,06,1, 12.0,1,1, -4.271, 10464.681, 415.430, 52856.189 25/01/25,11:34:09,09,06,1, 12.0,1,1, -4.271, 10464.661, 415.461, 52856.205 25/01/25,11:34:09,10,06,1, 12.0,1,1, -4.271, 10464.688, 415.453, 52856.134 25/01/25,11:34:09,11,06,1, 12.0,1,1, -4.271, 10464.666, 415.449, 52856.171 25/01/25,11:34:09,12,06,1, 12.0,1,1, -4.271, 10464.707, 415.456, 52856.151 25/01/25,11:34:09,13,06,1, 12.0,1,1, -4.271, 10464.703, 415.466, 52856.169 25/01/25,11:34:09,14,06,1, 12.0,1,1, -4.271, 10464.693, 415.474, 52856.186 25/01/25,11:34:09,15,06,1, 12.0,1,1, -4.271, 10464.681, 415.479, 52856.141 25/01/25,11:34:09,16,06,1, 12.0,1,1, -4.271, 10464.674, 415.461, 52856.156 25/01/25,11:34:09,17,06,1, 12.0,1,1, -4.271, 10464.701, 415.449, 52856.173 25/01/25,11:34:09,18,06,1, 12.0,1,1, -4.271, 10464.677, 415.463, 52856.117 25/01/25,11:34:09,19,06,1, 12.0,1,1, -4.271, 10464.685, 415.438, 52856.244 25/01/25,11:34:10,00,06,1, 11.9,1,1, -4.275, 10464.684, 415.438, 52856.244 25/01/25,11:34:10,01,06,1, 11.9,1,1, -4.275, 10464.710, 415.480, 52856.187 25/01/25,11:34:10,02,06,1, 11.9,1,1, -4.275, 10464.682, 415.468, 52856.116 25/01/25,11:34:10,03,06,1, 11.9,1,1, -4.275, 10464.687, 415.467, 52856.188 25/01/25,11:34:10,04,06,1, 11.9,1,1, -4.275, 10464.703, 415.473, 52856.109 25/01/25,11:34:10,05,06,1, 11.9,1,1, -4.275, 10464.692, 415.497, 52856.109 25/01/25,11:34:10,06,06,1, 11.9,1,1, -4.275, 10464.686, 415.456, 52856.134 25/01/25,11:34:10,07,06,1, 11.9,1,1, -4.275, 10464.693, 415.476, 52856.119 25/01/25,11:34:10,08,06,1, 11.9,1,1, -4.275, 10464.685, 415.484, 52856.118 25/01/25,11:34:10,09,06,1, 11.9,1,1, -4.275, 10464.708, 415.489, 52856.160 25/01/25,11:34:10,10,06,1, 11.9,1,1, -4.275, 10464.710, 415.482, 52856.145 25/01/25,11:34:10,11,06,1, 11.9,1,1, -4.275, 10464.698, 415.497, 52856.190 25/01/25,11:34:10,12,06,1, 11.9,1,1, -4.275, 10464.711, 415.479, 52856.194 25/01/25,11:34:10,13,06,1, 11.9,1,1, -4.275, 10464.681, 415.486, 52856.196 25/01/25,11:34:10,14,06,1, 11.9,1,1, -4.275, 10464.704, 415.525, 52856.165 25/01/25,11:34:10,15,06,1, 11.9,1,1, -4.275, 10464.706, 415.519, 52856.184 25/01/25,11:34:10,16,06,1, 11.9,1,1, -4.275, 10464.719, 415.495, 52856.106 25/01/25,11:34:10,17,06,1, 11.9,1,1, -4.275, 10464.698, 415.493, 52856.085 25/01/25,11:34:10,18,06,1, 11.9,1,1, -4.275, 10464.714, 415.532, 52856.175 25/01/25,11:34:10,19,06,1, 11.9,1,1, -4.275, 10464.717, 415.519, 52856.212 25/01/25,11:34:11,00,06,1, 11.8,1,1, -4.272, 10464.717, 415.519, 52856.212 25/01/25,11:34:11,01,06,1, 11.8,1,1, -4.272, 10464.736, 415.503, 52856.159 25/01/25,11:34:11,02,06,1, 11.8,1,1, -4.272, 10464.743, 415.513, 52856.164 25/01/25,11:34:11,03,06,1, 11.8,1,1, -4.272, 10464.729, 415.520, 52856.161 25/01/25,11:34:11,04,06,1, 11.8,1,1, -4.272, 10464.708, 415.506, 52856.159 25/01/25,11:34:11,05,06,1, 11.8,1,1, -4.272, 10464.702, 415.531, 52856.176 25/01/25,11:34:11,06,06,1, 11.8,1,1, -4.272, 10464.720, 415.522, 52856.175 25/01/25,11:34:11,07,06,1, 11.8,1,1, -4.272, 10464.713, 415.528, 52856.190 25/01/25,11:34:11,08,06,1, 11.8,1,1, -4.272, 10464.713, 415.522, 52856.125 25/01/25,11:34:11,09,06,1, 11.8,1,1, -4.272, 10464.707, 415.491, 52856.057 25/01/25,11:34:11,10,06,1, 11.8,1,1, -4.272, 10464.691, 415.530, 52856.097 25/01/25,11:34:11,11,06,1, 11.8,1,1, -4.272, 10464.742, 415.519, 52856.079 25/01/25,11:34:11,12,06,1, 11.8,1,1, -4.272, 10464.708, 415.533, 52856.157 25/01/25,11:34:11,13,06,1, 11.8,1,1, -4.272, 10464.757, 415.535, 52856.151 25/01/25,11:34:11,14,06,1, 11.8,1,1, -4.272, 10464.727, 415.487, 52855.840 25/01/25,11:34:11,15,06,1, 11.8,1,1, -4.272, 10464.727, 415.503, 52855.804 25/01/25,11:34:11,16,06,1, 11.8,1,1, -4.272, 10464.762, 415.487, 52855.546 25/01/25,11:34:11,17,06,1, 11.8,1,1, -4.272, 10464.714, 415.540, 52856.074 25/01/25,11:34:11,18,06,1, 11.8,1,1, -4.272, 10464.789, 415.533, 52856.022 25/01/25,11:34:11,19,06,1, 11.8,1,1, -4.272, 10464.722, 415.559, 52856.170 25/01/25,11:34:12,00,06,1, 12.0,1,1, -4.275, 10464.717, 415.559, 52856.170 25/01/25,11:34:12,01,06,1, 12.0,1,1, -4.275, 10464.738, 415.546, 52856.091 25/01/25,11:34:12,02,06,1, 12.0,1,1, -4.275, 10464.742, 415.547, 52856.123 25/01/25,11:34:12,03,06,1, 12.0,1,1, -4.275, 10464.730, 415.550, 52856.084 25/01/25,11:34:12,04,06,1, 12.0,1,1, -4.275, 10464.743, 415.512, 52856.035 25/01/25,11:34:12,05,06,1, 12.0,1,1, -4.275, 10464.727, 415.551, 52856.117 25/01/25,11:34:12,06,06,1, 12.0,1,1, -4.275, 10464.748, 415.561, 52856.213 25/01/25,11:34:12,07,06,1, 12.0,1,1, -4.275, 10464.732, 415.523, 52856.111 25/01/25,11:34:12,08,06,1, 12.0,1,1, -4.275, 10464.747, 415.576, 52856.180 25/01/25,11:34:12,09,06,1, 12.0,1,1, -4.275, 10464.779, 415.580, 52856.154 25/01/25,11:34:12,10,06,1, 12.0,1,1, -4.275, 10464.783, 415.565, 52856.079 25/01/25,11:34:12,11,06,1, 12.0,1,1, -4.275, 10464.796, 415.545, 52856.104 25/01/25,11:34:12,12,06,1, 12.0,1,1, -4.275, 10464.793, 415.586, 52856.137 25/01/25,11:34:12,13,06,1, 12.0,1,1, -4.275, 10464.754, 415.615, 52856.204 25/01/25,11:34:12,14,06,1, 12.0,1,1, -4.275, 10464.792, 415.561, 52856.090 25/01/25,11:34:12,15,06,1, 12.0,1,1, -4.275, 10464.783, 415.570, 52856.129 25/01/25,11:34:12,16,06,1, 12.0,1,1, -4.275, 10464.796, 415.591, 52856.179 25/01/25,11:34:12,17,06,1, 12.0,1,1, -4.275, 10464.787, 415.577, 52856.106 25/01/25,11:34:12,18,06,1, 12.0,1,1, -4.275, 10464.763, 415.575, 52856.154 25/01/25,11:34:12,19,06,1, 12.0,1,1, -4.275, 10464.784, 415.577, 52856.149 25/01/25,11:34:13,00,06,1, 11.9,1,1, -4.273, 10464.784, 415.577, 52856.149 25/01/25,11:34:13,01,06,1, 11.9,1,1, -4.273, 10464.789, 415.562, 52856.118 25/01/25,11:34:13,02,06,1, 11.9,1,1, -4.273, 10464.792, 415.588, 52856.132 25/01/25,11:34:13,03,06,1, 11.9,1,1, -4.273, 10464.796, 415.575, 52856.156 25/01/25,11:34:13,04,06,1, 11.9,1,1, -4.273, 10464.799, 415.586, 52856.156 25/01/25,11:34:13,05,06,1, 11.9,1,1, -4.273, 10464.802, 415.575, 52856.178 25/01/25,11:34:13,06,06,1, 11.9,1,1, -4.273, 10464.799, 415.584, 52856.150 25/01/25,11:34:13,07,06,1, 11.9,1,1, -4.273, 10464.789, 415.587, 52856.123 25/01/25,11:34:13,08,06,1, 11.9,1,1, -4.273, 10464.777, 415.576, 52856.165 25/01/25,11:34:13,09,06,1, 11.9,1,1, -4.273, 10464.816, 415.596, 52856.096 25/01/25,11:34:13,10,06,1, 11.9,1,1, -4.273, 10464.776, 415.587, 52856.110 25/01/25,11:34:13,11,06,1, 11.9,1,1, -4.273, 10464.825, 415.602, 52856.080 25/01/25,11:34:13,12,06,1, 11.9,1,1, -4.273, 10464.792, 415.598, 52856.156 25/01/25,11:34:13,13,06,1, 11.9,1,1, -4.273, 10464.828, 415.587, 52856.143 25/01/25,11:34:13,14,06,1, 11.9,1,1, -4.273, 10464.829, 415.588, 52856.139 25/01/25,11:34:13,15,06,1, 11.9,1,1, -4.273, 10464.817, 415.576, 52856.138 25/01/25,11:34:13,16,06,1, 11.9,1,1, -4.273, 10464.791, 415.597, 52856.000 25/01/25,11:34:13,17,06,1, 11.9,1,1, -4.273, 10464.835, 415.617, 52856.216 25/01/25,11:34:13,18,06,1, 11.9,1,1, -4.273, 10464.839, 415.563, 52856.131 25/01/25,11:34:13,19,06,1, 11.9,1,1, -4.273, 10464.810, 415.591, 52856.180 25/01/25,11:34:14,00,07,1, 11.9,1,1, -4.269, 10464.809, 415.591, 52856.180 25/01/25,11:34:14,01,07,1, 11.9,1,1, -4.269, 10464.817, 415.610, 52856.150 25/01/25,11:34:14,02,07,1, 11.9,1,1, -4.269, 10464.814, 415.582, 52856.121 25/01/25,11:34:14,03,07,1, 11.9,1,1, -4.269, 10464.840, 415.623, 52856.059 25/01/25,11:34:14,04,07,1, 11.9,1,1, -4.269, 10464.832, 415.629, 52856.080 25/01/25,11:34:14,05,07,1, 11.9,1,1, -4.269, 10464.820, 415.605, 52856.118 25/01/25,11:34:14,06,07,1, 11.9,1,1, -4.269, 10464.833, 415.605, 52856.129 25/01/25,11:34:14,07,07,1, 11.9,1,1, -4.269, 10464.873, 415.619, 52856.172 25/01/25,11:34:14,08,07,1, 11.9,1,1, -4.269, 10464.834, 415.615, 52856.155 25/01/25,11:34:14,09,07,1, 11.9,1,1, -4.269, 10464.866, 415.611, 52856.206 25/01/25,11:34:14,10,07,1, 11.9,1,1, -4.269, 10464.842, 415.596, 52856.159 25/01/25,11:34:14,11,07,1, 11.9,1,1, -4.269, 10464.842, 415.628, 52856.234 25/01/25,11:34:14,12,07,1, 11.9,1,1, -4.269, 10464.855, 415.610, 52856.213 25/01/25,11:34:14,13,07,1, 11.9,1,1, -4.269, 10464.823, 415.630, 52856.159 25/01/25,11:34:14,14,07,1, 11.9,1,1, -4.269, 10464.863, 415.640, 52856.152 25/01/25,11:34:14,15,07,1, 11.9,1,1, -4.269, 10464.877, 415.621, 52856.140 25/01/25,11:34:14,16,07,1, 11.9,1,1, -4.269, 10464.853, 415.611, 52856.141 25/01/25,11:34:14,17,07,1, 11.9,1,1, -4.269, 10464.873, 415.614, 52856.162 25/01/25,11:34:14,18,07,1, 11.9,1,1, -4.269, 10464.875, 415.637, 52856.168 25/01/25,11:34:14,19,07,1, 11.9,1,1, -4.269, 10464.865, 415.634, 52856.125 25/01/25,11:34:15,00,07,1, 11.9,1,1, -4.272, 10464.859, 415.634, 52856.125 25/01/25,11:34:15,01,07,1, 11.9,1,1, -4.272, 10464.871, 415.635, 52856.172 25/01/25,11:34:15,02,07,1, 11.9,1,1, -4.272, 10464.880, 415.634, 52856.136 25/01/25,11:34:15,03,07,1, 11.9,1,1, -4.272, 10464.873, 415.635, 52856.115 25/01/25,11:34:15,04,07,1, 11.9,1,1, -4.272, 10464.892, 415.639, 52856.173 25/01/25,11:34:15,05,07,1, 11.9,1,1, -4.272, 10464.919, 415.640, 52856.203 25/01/25,11:34:15,06,07,1, 11.9,1,1, -4.272, 10464.886, 415.613, 52856.122 25/01/25,11:34:15,07,07,1, 11.9,1,1, -4.272, 10464.880, 415.632, 52856.111 25/01/25,11:34:15,08,07,1, 11.9,1,1, -4.272, 10464.906, 415.630, 52856.138 25/01/25,11:34:15,09,07,1, 11.9,1,1, -4.272, 10464.898, 415.623, 52856.095 25/01/25,11:34:15,10,07,1, 11.9,1,1, -4.272, 10464.874, 415.616, 52856.098 25/01/25,11:34:15,11,07,1, 11.9,1,1, -4.272, 10464.877, 415.653, 52856.170 25/01/25,11:34:15,12,07,1, 11.9,1,1, -4.272, 10464.902, 415.630, 52856.139 25/01/25,11:34:15,13,07,1, 11.9,1,1, -4.272, 10464.903, 415.645, 52856.132 25/01/25,11:34:15,14,07,1, 11.9,1,1, -4.272, 10464.882, 415.615, 52856.115 25/01/25,11:34:15,15,07,1, 11.9,1,1, -4.272, 10464.880, 415.648, 52856.135 25/01/25,11:34:15,16,07,1, 11.9,1,1, -4.272, 10464.895, 415.639, 52856.173 25/01/25,11:34:15,17,07,1, 11.9,1,1, -4.272, 10464.879, 415.639, 52856.217 25/01/25,11:34:15,18,07,1, 11.9,1,1, -4.272, 10464.901, 415.647, 52856.146 25/01/25,11:34:15,19,07,1, 11.9,1,1, -4.272, 10464.926, 415.638, 52856.208 25/01/25,11:34:16,00,06,1, 11.8,1,1, -4.272, 10464.926, 415.638, 52856.208 25/01/25,11:34:16,01,06,1, 11.8,1,1, -4.272, 10464.917, 415.640, 52856.099 25/01/25,11:34:16,02,06,1, 11.8,1,1, -4.272, 10464.943, 415.646, 52856.046 25/01/25,11:34:16,03,06,1, 11.8,1,1, -4.272, 10464.931, 415.636, 52856.127 25/01/25,11:34:16,04,06,1, 11.8,1,1, -4.272, 10464.919, 415.619, 52856.102 25/01/25,11:34:16,05,06,1, 11.8,1,1, -4.272, 10464.934, 415.648, 52856.092 25/01/25,11:34:16,06,06,1, 11.8,1,1, -4.272, 10464.945, 415.634, 52856.106 25/01/25,11:34:16,07,06,1, 11.8,1,1, -4.272, 10464.935, 415.639, 52856.106 25/01/25,11:34:16,08,06,1, 11.8,1,1, -4.272, 10464.938, 415.654, 52856.174 25/01/25,11:34:16,09,06,1, 11.8,1,1, -4.272, 10464.941, 415.652, 52856.240 25/01/25,11:34:16,10,06,1, 11.8,1,1, -4.272, 10464.946, 415.661, 52856.177 25/01/25,11:34:16,11,06,1, 11.8,1,1, -4.272, 10464.953, 415.633, 52856.160 25/01/25,11:34:16,12,06,1, 11.8,1,1, -4.272, 10464.952, 415.658, 52856.116 25/01/25,11:34:16,13,06,1, 11.8,1,1, -4.272, 10464.978, 415.662, 52856.149 25/01/25,11:34:16,14,06,1, 11.8,1,1, -4.272, 10464.956, 415.633, 52856.060 25/01/25,11:34:16,15,06,1, 11.8,1,1, -4.272, 10464.983, 415.634, 52856.084 25/01/25,11:34:16,16,06,1, 11.8,1,1, -4.272, 10464.963, 415.676, 52856.206 25/01/25,11:34:16,17,06,1, 11.8,1,1, -4.272, 10465.003, 415.652, 52856.088 25/01/25,11:34:16,18,06,1, 11.8,1,1, -4.272, 10464.996, 415.652, 52856.133 25/01/25,11:34:16,19,06,1, 11.8,1,1, -4.272, 10465.008, 415.642, 52856.153 25/01/25,11:34:17,00,05,1, 11.9,1,1, -4.271, 10465.001, 415.642, 52856.153 25/01/25,11:34:17,01,05,1, 11.9,1,1, -4.271, 10465.030, 415.650, 52856.036 25/01/25,11:34:17,02,05,1, 11.9,1,1, -4.271, 10465.024, 415.643, 52856.091 25/01/25,11:34:17,03,05,1, 11.9,1,1, -4.271, 10464.999, 415.665, 52856.190 25/01/25,11:34:17,04,05,1, 11.9,1,1, -4.271, 10464.994, 415.678, 52856.184 25/01/25,11:34:17,05,05,1, 11.9,1,1, -4.271, 10465.010, 415.636, 52856.141 25/01/25,11:34:17,06,05,1, 11.9,1,1, -4.271, 10465.004, 415.665, 52856.151 25/01/25,11:34:17,07,05,1, 11.9,1,1, -4.271, 10465.015, 415.656, 52856.134 25/01/25,11:34:17,08,05,1, 11.9,1,1, -4.271, 10465.026, 415.624, 52856.076 25/01/25,11:34:17,09,05,1, 11.9,1,1, -4.271, 10465.002, 415.643, 52856.061 25/01/25,11:34:17,10,05,1, 11.9,1,1, -4.271, 10465.001, 415.637, 52856.126 25/01/25,11:34:17,11,05,1, 11.9,1,1, -4.271, 10465.016, 415.644, 52856.080 25/01/25,11:34:17,12,05,1, 11.9,1,1, -4.271, 10465.016, 415.621, 52856.077 25/01/25,11:34:17,13,05,1, 11.9,1,1, -4.271, 10465.017, 415.645, 52856.070 25/01/25,11:34:17,14,05,1, 11.9,1,1, -4.271, 10465.002, 415.636, 52856.096 25/01/25,11:34:17,15,05,1, 11.9,1,1, -4.271, 10465.040, 415.646, 52856.107 25/01/25,11:34:17,16,05,1, 11.9,1,1, -4.271, 10465.045, 415.632, 52856.220 25/01/25,11:34:17,17,05,1, 11.9,1,1, -4.271, 10465.030, 415.651, 52856.224 25/01/25,11:34:17,18,05,1, 11.9,1,1, -4.271, 10465.031, 415.633, 52856.189 25/01/25,11:34:17,19,05,1, 11.9,1,1, -4.271, 10465.020, 415.637, 52856.107 25/01/25,11:34:18,00,06,1, 11.9,1,1, -4.272, 10465.018, 415.637, 52856.107 25/01/25,11:34:18,01,06,1, 11.9,1,1, -4.272, 10465.051, 415.648, 52856.130 25/01/25,11:34:18,02,06,1, 11.9,1,1, -4.272, 10465.042, 415.632, 52856.122 25/01/25,11:34:18,03,06,1, 11.9,1,1, -4.272, 10465.050, 415.663, 52856.085 25/01/25,11:34:18,04,06,1, 11.9,1,1, -4.272, 10465.061, 415.653, 52856.189 25/01/25,11:34:18,05,06,1, 11.9,1,1, -4.272, 10465.028, 415.637, 52856.116 25/01/25,11:34:18,06,06,1, 11.9,1,1, -4.272, 10465.037, 415.642, 52856.042 25/01/25,11:34:18,07,06,1, 11.9,1,1, -4.272, 10465.066, 415.625, 52856.117 25/01/25,11:34:18,08,06,1, 11.9,1,1, -4.272, 10465.045, 415.632, 52856.088 25/01/25,11:34:18,09,06,1, 11.9,1,1, -4.272, 10465.062, 415.630, 52856.091 25/01/25,11:34:18,10,06,1, 11.9,1,1, -4.272, 10465.076, 415.625, 52856.139 25/01/25,11:34:18,11,06,1, 11.9,1,1, -4.272, 10465.055, 415.645, 52856.103 25/01/25,11:34:18,12,06,1, 11.9,1,1, -4.272, 10465.067, 415.632, 52856.136 25/01/25,11:34:18,13,06,1, 11.9,1,1, -4.272, 10465.049, 415.584, 52856.007 25/01/25,11:34:18,14,06,1, 11.9,1,1, -4.272, 10465.060, 415.621, 52856.069 25/01/25,11:34:18,15,06,1, 11.9,1,1, -4.272, 10465.081, 415.641, 52856.114 25/01/25,11:34:18,16,06,1, 11.9,1,1, -4.272, 10465.110, 415.615, 52856.083 25/01/25,11:34:18,17,06,1, 11.9,1,1, -4.272, 10465.088, 415.619, 52856.094 25/01/25,11:34:18,18,06,1, 11.9,1,1, -4.272, 10465.086, 415.630, 52856.114 25/01/25,11:34:18,19,06,1, 11.9,1,1, -4.272, 10465.095, 415.612, 52856.011 25/01/25,11:34:19,00,06,1, 12.0,1,1, -4.271, 10465.093, 415.612, 52856.011 25/01/25,11:34:19,01,06,1, 12.0,1,1, -4.271, 10465.111, 415.630, 52856.127 25/01/25,11:34:19,02,06,1, 12.0,1,1, -4.271, 10465.104, 415.647, 52856.124 25/01/25,11:34:19,03,06,1, 12.0,1,1, -4.271, 10465.102, 415.613, 52856.104 25/01/25,11:34:19,04,06,1, 12.0,1,1, -4.271, 10465.087, 415.644, 52856.109 25/01/25,11:34:19,05,06,1, 12.0,1,1, -4.271, 10465.117, 415.626, 52856.125 25/01/25,11:34:19,06,06,1, 12.0,1,1, -4.271, 10465.078, 415.644, 52856.093 25/01/25,11:34:19,07,06,1, 12.0,1,1, -4.271, 10465.112, 415.609, 52856.063 25/01/25,11:34:19,08,06,1, 12.0,1,1, -4.271, 10465.114, 415.646, 52856.025 25/01/25,11:34:19,09,06,1, 12.0,1,1, -4.271, 10465.098, 415.624, 52856.015 25/01/25,11:34:19,10,06,1, 12.0,1,1, -4.271, 10465.136, 415.620, 52856.084 25/01/25,11:34:19,11,06,1, 12.0,1,1, -4.271, 10465.104, 415.607, 52856.041 25/01/25,11:34:19,12,06,1, 12.0,1,1, -4.271, 10465.102, 415.621, 52856.062 25/01/25,11:34:19,13,06,1, 12.0,1,1, -4.271, 10465.119, 415.616, 52856.157 25/01/25,11:34:19,14,06,1, 12.0,1,1, -4.271, 10465.133, 415.621, 52856.059 25/01/25,11:34:19,15,06,1, 12.0,1,1, -4.271, 10465.124, 415.632, 52856.160 25/01/25,11:34:19,16,06,1, 12.0,1,1, -4.271, 10465.128, 415.641, 52856.054 25/01/25,11:34:19,17,06,1, 12.0,1,1, -4.271, 10465.134, 415.601, 52856.130 25/01/25,11:34:19,18,06,1, 12.0,1,1, -4.271, 10465.123, 415.593, 52856.015 25/01/25,11:34:19,19,06,1, 12.0,1,1, -4.271, 10465.114, 415.632, 52856.048 25/01/25,11:34:20,00,06,1, 11.9,1,1, -4.270, 10465.109, 415.632, 52856.048 25/01/25,11:34:20,01,06,1, 11.9,1,1, -4.270, 10465.143, 415.613, 52856.037 25/01/25,11:34:20,02,06,1, 11.9,1,1, -4.270, 10465.133, 415.633, 52856.172 25/01/25,11:34:20,03,06,1, 11.9,1,1, -4.270, 10465.096, 415.639, 52856.091 25/01/25,11:34:20,04,06,1, 11.9,1,1, -4.270, 10465.141, 415.626, 52856.080 25/01/25,11:34:20,05,06,1, 11.9,1,1, -4.270, 10465.142, 415.601, 52856.037 25/01/25,11:34:20,06,06,1, 11.9,1,1, -4.270, 10465.147, 415.627, 52856.098 25/01/25,11:34:20,07,06,1, 11.9,1,1, -4.270, 10465.151, 415.614, 52856.112 25/01/25,11:34:20,08,06,1, 11.9,1,1, -4.270, 10465.157, 415.615, 52856.043 25/01/25,11:34:20,09,06,1, 11.9,1,1, -4.270, 10465.149, 415.600, 52856.046 25/01/25,11:34:20,10,06,1, 11.9,1,1, -4.270, 10465.163, 415.621, 52856.188 25/01/25,11:34:20,11,06,1, 11.9,1,1, -4.270, 10465.168, 415.609, 52856.127 25/01/25,11:34:20,12,06,1, 11.9,1,1, -4.270, 10465.163, 415.583, 52856.067 25/01/25,11:34:20,13,06,1, 11.9,1,1, -4.270, 10465.191, 415.610, 52856.045 25/01/25,11:34:20,14,06,1, 11.9,1,1, -4.270, 10465.148, 415.602, 52855.977 25/01/25,11:34:20,15,06,1, 11.9,1,1, -4.270, 10465.176, 415.639, 52856.122 25/01/25,11:34:20,16,06,1, 11.9,1,1, -4.270, 10465.167, 415.628, 52856.127 25/01/25,11:34:20,17,06,1, 11.9,1,1, -4.270, 10465.189, 415.634, 52856.056 25/01/25,11:34:20,18,06,1, 11.9,1,1, -4.270, 10465.198, 415.600, 52856.032 25/01/25,11:34:20,19,06,1, 11.9,1,1, -4.270, 10465.172, 415.602, 52856.085 25/01/25,11:34:21,00,06,1, 11.9,1,1, -4.272, 10465.168, 415.602, 52856.085 25/01/25,11:34:21,01,06,1, 11.9,1,1, -4.272, 10465.191, 415.616, 52856.139 25/01/25,11:34:21,02,06,1, 11.9,1,1, -4.272, 10465.180, 415.609, 52856.105 25/01/25,11:34:21,03,06,1, 11.9,1,1, -4.272, 10465.183, 415.611, 52856.126 25/01/25,11:34:21,04,06,1, 11.9,1,1, -4.272, 10465.175, 415.621, 52856.092 25/01/25,11:34:21,05,06,1, 11.9,1,1, -4.272, 10465.198, 415.608, 52856.037 25/01/25,11:34:21,06,06,1, 11.9,1,1, -4.272, 10465.187, 415.579, 52856.066 25/01/25,11:34:21,07,06,1, 11.9,1,1, -4.272, 10465.191, 415.598, 52856.129 25/01/25,11:34:21,08,06,1, 11.9,1,1, -4.272, 10465.223, 415.590, 52856.051 25/01/25,11:34:21,09,06,1, 11.9,1,1, -4.272, 10465.183, 415.577, 52856.067 25/01/25,11:34:21,10,06,1, 11.9,1,1, -4.272, 10465.185, 415.577, 52856.074 25/01/25,11:34:21,11,06,1, 11.9,1,1, -4.272, 10465.185, 415.617, 52856.093 25/01/25,11:34:21,12,06,1, 11.9,1,1, -4.272, 10465.191, 415.581, 52856.073 25/01/25,11:34:21,13,06,1, 11.9,1,1, -4.272, 10465.201, 415.604, 52856.100 25/01/25,11:34:21,14,06,1, 11.9,1,1, -4.272, 10465.203, 415.617, 52856.109 25/01/25,11:34:21,15,06,1, 11.9,1,1, -4.272, 10465.219, 415.583, 52856.101 25/01/25,11:34:21,16,06,1, 11.9,1,1, -4.272, 10465.196, 415.579, 52856.101 25/01/25,11:34:21,17,06,1, 11.9,1,1, -4.272, 10465.204, 415.602, 52856.093 25/01/25,11:34:21,18,06,1, 11.9,1,1, -4.272, 10465.225, 415.618, 52856.059 25/01/25,11:34:21,19,06,1, 11.9,1,1, -4.272, 10465.204, 415.592, 52856.054 25/01/25,11:34:22,00,07,1, 11.9,1,1, -4.269, 10465.201, 415.592, 52856.054 25/01/25,11:34:22,01,07,1, 11.9,1,1, -4.269, 10465.231, 415.583, 52856.036 25/01/25,11:34:22,02,07,1, 11.9,1,1, -4.269, 10465.215, 415.570, 52856.050 25/01/25,11:34:22,03,07,1, 11.9,1,1, -4.269, 10465.208, 415.576, 52856.047 25/01/25,11:34:22,04,07,1, 11.9,1,1, -4.269, 10465.233, 415.573, 52856.040 25/01/25,11:34:22,05,07,1, 11.9,1,1, -4.269, 10465.196, 415.588, 52856.052 25/01/25,11:34:22,06,07,1, 11.9,1,1, -4.269, 10465.235, 415.554, 52856.063 25/01/25,11:34:22,07,07,1, 11.9,1,1, -4.269, 10465.237, 415.592, 52856.068 25/01/25,11:34:22,08,07,1, 11.9,1,1, -4.269, 10465.238, 415.580, 52856.073 25/01/25,11:34:22,09,07,1, 11.9,1,1, -4.269, 10465.238, 415.566, 52856.059 25/01/25,11:34:22,10,07,1, 11.9,1,1, -4.269, 10465.242, 415.572, 52856.093 25/01/25,11:34:22,11,07,1, 11.9,1,1, -4.269, 10465.219, 415.571, 52856.082 25/01/25,11:34:22,12,07,1, 11.9,1,1, -4.269, 10465.221, 415.558, 52856.001 25/01/25,11:34:22,13,07,1, 11.9,1,1, -4.269, 10465.239, 415.560, 52856.057 25/01/25,11:34:22,14,07,1, 11.9,1,1, -4.269, 10465.252, 415.566, 52856.048 25/01/25,11:34:22,15,07,1, 11.9,1,1, -4.269, 10465.242, 415.571, 52856.037 25/01/25,11:34:22,16,07,1, 11.9,1,1, -4.269, 10465.278, 415.556, 52856.019 25/01/25,11:34:22,17,07,1, 11.9,1,1, -4.269, 10465.259, 415.513, 52855.980 25/01/25,11:34:22,18,07,1, 11.9,1,1, -4.269, 10465.252, 415.550, 52856.044 25/01/25,11:34:22,19,07,1, 11.9,1,1, -4.269, 10465.262, 415.553, 52856.092 25/01/25,11:34:23,00,07,1, 11.9,1,1, -4.270, 10465.260, 415.553, 52856.092 25/01/25,11:34:23,01,07,1, 11.9,1,1, -4.270, 10465.270, 415.540, 52856.043 25/01/25,11:34:23,02,07,1, 11.9,1,1, -4.270, 10465.260, 415.548, 52856.037 25/01/25,11:34:23,03,07,1, 11.9,1,1, -4.270, 10465.260, 415.542, 52856.057 25/01/25,11:34:23,04,07,1, 11.9,1,1, -4.270, 10465.264, 415.520, 52856.061 25/01/25,11:34:23,05,07,1, 11.9,1,1, -4.270, 10465.294, 415.553, 52856.078 25/01/25,11:34:23,06,07,1, 11.9,1,1, -4.270, 10465.295, 415.552, 52856.002 25/01/25,11:34:23,07,07,1, 11.9,1,1, -4.270, 10465.256, 415.523, 52856.071 25/01/25,11:34:23,08,07,1, 11.9,1,1, -4.270, 10465.273, 415.524, 52856.011 25/01/25,11:34:23,09,07,1, 11.9,1,1, -4.270, 10465.273, 415.564, 52856.068 25/01/25,11:34:23,10,07,1, 11.9,1,1, -4.270, 10465.247, 415.524, 52855.993 25/01/25,11:34:23,11,07,1, 11.9,1,1, -4.270, 10465.275, 415.509, 52855.924 25/01/25,11:34:23,12,07,1, 11.9,1,1, -4.270, 10465.267, 415.521, 52855.979 25/01/25,11:34:23,13,07,1, 11.9,1,1, -4.270, 10465.275, 415.516, 52856.031 25/01/25,11:34:23,14,07,1, 11.9,1,1, -4.270, 10465.286, 415.519, 52856.054 25/01/25,11:34:23,15,07,1, 11.9,1,1, -4.270, 10465.270, 415.501, 52856.052 25/01/25,11:34:23,16,07,1, 11.9,1,1, -4.270, 10465.287, 415.534, 52856.066 25/01/25,11:34:23,17,07,1, 11.9,1,1, -4.270, 10465.303, 415.521, 52856.056 25/01/25,11:34:23,18,07,1, 11.9,1,1, -4.270, 10465.271, 415.523, 52856.059 25/01/25,11:34:23,19,07,1, 11.9,1,1, -4.270, 10465.288, 415.512, 52856.029 25/01/25,11:34:24,00,07,1, 11.9,1,1, -4.270, 10465.285, 415.512, 52856.029 25/01/25,11:34:24,01,07,1, 11.9,1,1, -4.270, 10465.293, 415.507, 52856.030 25/01/25,11:34:24,02,07,1, 11.9,1,1, -4.270, 10465.316, 415.516, 52856.053 25/01/25,11:34:24,03,07,1, 11.9,1,1, -4.270, 10465.303, 415.515, 52855.959 25/01/25,11:34:24,04,07,1, 11.9,1,1, -4.270, 10465.280, 415.503, 52856.003 25/01/25,11:34:24,05,07,1, 11.9,1,1, -4.270, 10465.289, 415.500, 52856.084 25/01/25,11:34:24,06,07,1, 11.9,1,1, -4.270, 10465.319, 415.514, 52856.029 25/01/25,11:34:24,07,07,1, 11.9,1,1, -4.270, 10465.286, 415.505, 52856.080 25/01/25,11:34:24,08,07,1, 11.9,1,1, -4.270, 10465.296, 415.516, 52856.030 25/01/25,11:34:24,09,07,1, 11.9,1,1, -4.270, 10465.284, 415.488, 52856.073 25/01/25,11:34:24,10,07,1, 11.9,1,1, -4.270, 10465.293, 415.498, 52856.029 25/01/25,11:34:24,11,07,1, 11.9,1,1, -4.270, 10465.304, 415.499, 52855.999 25/01/25,11:34:24,12,07,1, 11.9,1,1, -4.270, 10465.313, 415.471, 52856.029 25/01/25,11:34:24,13,07,1, 11.9,1,1, -4.270, 10465.299, 415.488, 52856.044 25/01/25,11:34:24,14,07,1, 11.9,1,1, -4.270, 10465.323, 415.483, 52856.059 25/01/25,11:34:24,15,07,1, 11.9,1,1, -4.270, 10465.315, 415.437, 52855.986 25/01/25,11:34:24,16,07,1, 11.9,1,1, -4.270, 10465.296, 415.449, 52856.039 25/01/25,11:34:24,17,07,1, 11.9,1,1, -4.270, 10465.310, 415.503, 52856.063 25/01/25,11:34:24,18,07,1, 11.9,1,1, -4.270, 10465.342, 415.452, 52856.043 25/01/25,11:34:24,19,07,1, 11.9,1,1, -4.270, 10465.298, 415.426, 52856.105 25/01/25,11:34:25,00,07,1, 11.9,1,1, -4.267, 10465.293, 415.426, 52856.105 25/01/25,11:34:25,01,07,1, 11.9,1,1, -4.267, 10465.324, 415.448, 52856.103 25/01/25,11:34:25,02,07,1, 11.9,1,1, -4.267, 10465.308, 415.411, 52856.123 25/01/25,11:34:25,03,07,1, 11.9,1,1, -4.267, 10465.325, 415.440, 52856.036 25/01/25,11:34:25,04,07,1, 11.9,1,1, -4.267, 10465.340, 415.435, 52856.033 25/01/25,11:34:25,05,07,1, 11.9,1,1, -4.267, 10465.321, 415.433, 52856.066 25/01/25,11:34:25,06,07,1, 11.9,1,1, -4.267, 10465.324, 415.421, 52856.006 25/01/25,11:34:25,07,07,1, 11.9,1,1, -4.267, 10465.340, 415.418, 52855.999 25/01/25,11:34:25,08,07,1, 11.9,1,1, -4.267, 10465.330, 415.441, 52856.070 25/01/25,11:34:25,09,07,1, 11.9,1,1, -4.267, 10465.350, 415.438, 52856.070 25/01/25,11:34:25,10,07,1, 11.9,1,1, -4.267, 10465.335, 415.437, 52855.944 25/01/25,11:34:25,11,07,1, 11.9,1,1, -4.267, 10465.327, 415.414, 52856.016 25/01/25,11:34:25,12,07,1, 11.9,1,1, -4.267, 10465.319, 415.411, 52856.082 25/01/25,11:34:25,13,07,1, 11.9,1,1, -4.267, 10465.328, 415.393, 52856.031 25/01/25,11:34:25,14,07,1, 11.9,1,1, -4.267, 10465.327, 415.426, 52856.030 25/01/25,11:34:25,15,07,1, 11.9,1,1, -4.267, 10465.328, 415.406, 52856.066 25/01/25,11:34:25,16,07,1, 11.9,1,1, -4.267, 10465.312, 415.399, 52856.017 25/01/25,11:34:25,17,07,1, 11.9,1,1, -4.267, 10465.333, 415.404, 52856.020 25/01/25,11:34:25,18,07,1, 11.9,1,1, -4.267, 10465.321, 415.407, 52856.055 25/01/25,11:34:25,19,07,1, 11.9,1,1, -4.267, 10465.324, 415.382, 52856.022 25/01/25,11:34:26,00,08,1, 11.9,1,1, -4.269, 10465.318, 415.382, 52856.022 25/01/25,11:34:26,01,08,1, 11.9,1,1, -4.269, 10465.346, 415.396, 52856.033 25/01/25,11:34:26,02,08,1, 11.9,1,1, -4.269, 10465.336, 415.373, 52855.991 25/01/25,11:34:26,03,08,1, 11.9,1,1, -4.269, 10465.331, 415.383, 52855.949 25/01/25,11:34:26,04,08,1, 11.9,1,1, -4.269, 10465.333, 415.401, 52855.985 25/01/25,11:34:26,05,08,1, 11.9,1,1, -4.269, 10465.350, 415.387, 52856.057 25/01/25,11:34:26,06,08,1, 11.9,1,1, -4.269, 10465.313, 415.371, 52856.081 25/01/25,11:34:26,07,08,1, 11.9,1,1, -4.269, 10465.343, 415.394, 52856.087 25/01/25,11:34:26,08,08,1, 11.9,1,1, -4.269, 10465.351, 415.360, 52856.007 25/01/25,11:34:26,09,08,1, 11.9,1,1, -4.269, 10465.323, 415.353, 52855.974 25/01/25,11:34:26,10,08,1, 11.9,1,1, -4.269, 10465.345, 415.358, 52856.031 25/01/25,11:34:26,11,08,1, 11.9,1,1, -4.269, 10465.330, 415.379, 52856.026 25/01/25,11:34:26,12,08,1, 11.9,1,1, -4.269, 10465.379, 415.372, 52856.050 25/01/25,11:34:26,13,08,1, 11.9,1,1, -4.269, 10465.357, 415.340, 52855.931 25/01/25,11:34:26,14,08,1, 11.9,1,1, -4.269, 10465.337, 415.360, 52855.940 25/01/25,11:34:26,15,08,1, 11.9,1,1, -4.269, 10465.358, 415.362, 52855.946 25/01/25,11:34:26,16,08,1, 11.9,1,1, -4.269, 10465.365, 415.353, 52856.021 25/01/25,11:34:26,17,08,1, 11.9,1,1, -4.269, 10465.372, 415.348, 52856.036 25/01/25,11:34:26,18,08,1, 11.9,1,1, -4.269, 10465.379, 415.333, 52855.715 25/01/25,11:34:26,19,08,1, 11.9,1,1, -4.269, 10465.367, 415.348, 52856.018 25/01/25,11:34:27,00,08,1, 11.9,1,1, -4.268, 10465.360, 415.348, 52856.018 25/01/25,11:34:27,01,08,1, 11.9,1,1, -4.268, 10465.360, 415.344, 52856.082 25/01/25,11:34:27,02,08,1, 11.9,1,1, -4.268, 10465.375, 415.354, 52856.141 25/01/25,11:34:27,03,08,1, 11.9,1,1, -4.268, 10465.360, 415.319, 52855.950 25/01/25,11:34:27,04,08,1, 11.9,1,1, -4.268, 10465.342, 415.363, 52856.079 25/01/25,11:34:27,05,08,1, 11.9,1,1, -4.268, 10465.364, 415.304, 52855.903 25/01/25,11:34:27,06,08,1, 11.9,1,1, -4.268, 10465.341, 415.329, 52856.128 25/01/25,11:34:27,07,08,1, 11.9,1,1, -4.268, 10465.358, 415.323, 52856.023 25/01/25,11:34:27,08,08,1, 11.9,1,1, -4.268, 10465.387, 415.306, 52856.015 25/01/25,11:34:27,09,08,1, 11.9,1,1, -4.268, 10465.378, 415.319, 52855.949 25/01/25,11:34:27,10,08,1, 11.9,1,1, -4.268, 10465.393, 415.293, 52855.945 25/01/25,11:34:27,11,08,1, 11.9,1,1, -4.268, 10465.365, 415.303, 52856.011 25/01/25,11:34:27,12,08,1, 11.9,1,1, -4.268, 10465.349, 415.303, 52856.016 25/01/25,11:34:27,13,08,1, 11.9,1,1, -4.268, 10465.368, 415.301, 52856.011 25/01/25,11:34:27,14,08,1, 11.9,1,1, -4.268, 10465.370, 415.285, 52856.029 25/01/25,11:34:27,15,08,1, 11.9,1,1, -4.268, 10465.361, 415.301, 52856.011 25/01/25,11:34:27,16,08,1, 11.9,1,1, -4.268, 10465.368, 415.304, 52856.044 25/01/25,11:34:27,17,08,1, 11.9,1,1, -4.268, 10465.371, 415.280, 52856.037 25/01/25,11:34:27,18,08,1, 11.9,1,1, -4.268, 10465.376, 415.269, 52855.955 25/01/25,11:34:27,19,08,1, 11.9,1,1, -4.268, 10465.367, 415.296, 52856.035 25/01/25,11:34:28,00,06,1, 11.8,1,1, -4.268, 10465.360, 415.296, 52856.035 25/01/25,11:34:28,01,06,1, 11.8,1,1, -4.268, 10465.375, 415.254, 52855.997 25/01/25,11:34:28,02,06,1, 11.8,1,1, -4.268, 10465.386, 415.250, 52855.933 25/01/25,11:34:28,03,06,1, 11.8,1,1, -4.268, 10465.381, 415.270, 52855.964 25/01/25,11:34:28,04,06,1, 11.8,1,1, -4.268, 10465.357, 415.240, 52856.006 25/01/25,11:34:28,05,06,1, 11.8,1,1, -4.268, 10465.373, 415.256, 52856.097 25/01/25,11:34:28,06,06,1, 11.8,1,1, -4.268, 10465.381, 415.262, 52856.087 25/01/25,11:34:28,07,06,1, 11.8,1,1, -4.268, 10465.362, 415.253, 52856.047 25/01/25,11:34:28,08,06,1, 11.8,1,1, -4.268, 10465.381, 415.221, 52856.003 25/01/25,11:34:28,09,06,1, 11.8,1,1, -4.268, 10465.385, 415.261, 52855.990 25/01/25,11:34:28,10,06,1, 11.8,1,1, -4.268, 10465.379, 415.247, 52855.983 25/01/25,11:34:28,11,06,1, 11.8,1,1, -4.268, 10465.378, 415.239, 52855.986 25/01/25,11:34:28,12,06,1, 11.8,1,1, -4.268, 10465.369, 415.225, 52856.036 25/01/25,11:34:28,13,06,1, 11.8,1,1, -4.268, 10465.351, 415.237, 52856.075 25/01/25,11:34:28,14,06,1, 11.8,1,1, -4.268, 10465.391, 415.238, 52855.948 25/01/25,11:34:28,15,06,1, 11.8,1,1, -4.268, 10465.381, 415.183, 52855.934 25/01/25,11:34:28,16,06,1, 11.8,1,1, -4.268, 10465.396, 415.231, 52855.966 25/01/25,11:34:28,17,06,1, 11.8,1,1, -4.268, 10465.370, 415.223, 52856.049 25/01/25,11:34:28,18,06,1, 11.8,1,1, -4.268, 10465.381, 415.212, 52856.040 25/01/25,11:34:28,19,06,1, 11.8,1,1, -4.268, 10465.392, 415.218, 52856.048 25/01/25,11:34:29,00,06,1, 11.9,1,1, -4.270, 10465.385, 415.218, 52856.048 25/01/25,11:34:29,01,06,1, 11.9,1,1, -4.270, 10465.387, 415.199, 52855.961 25/01/25,11:34:29,02,06,1, 11.9,1,1, -4.270, 10465.389, 415.191, 52855.985 25/01/25,11:34:29,03,06,1, 11.9,1,1, -4.270, 10465.391, 415.185, 52856.040 25/01/25,11:34:29,04,06,1, 11.9,1,1, -4.270, 10465.381, 415.200, 52855.961 25/01/25,11:34:29,05,06,1, 11.9,1,1, -4.270, 10465.368, 415.140, 52855.926 25/01/25,11:34:29,06,06,1, 11.9,1,1, -4.270, 10465.389, 415.167, 52855.988 25/01/25,11:34:29,07,06,1, 11.9,1,1, -4.270, 10465.398, 415.166, 52855.943 25/01/25,11:34:29,08,06,1, 11.9,1,1, -4.270, 10465.369, 415.191, 52855.884 25/01/25,11:34:29,09,06,1, 11.9,1,1, -4.270, 10465.382, 415.139, 52855.914 25/01/25,11:34:29,10,06,1, 11.9,1,1, -4.270, 10465.403, 415.163, 52855.963 25/01/25,11:34:29,11,06,1, 11.9,1,1, -4.270, 10465.412, 415.156, 52855.997 25/01/25,11:34:29,12,06,1, 11.9,1,1, -4.270, 10465.384, 415.151, 52855.956 25/01/25,11:34:29,13,06,1, 11.9,1,1, -4.270, 10465.395, 415.139, 52855.847 25/01/25,11:34:29,14,06,1, 11.9,1,1, -4.270, 10465.422, 415.155, 52856.001 25/01/25,11:34:29,15,06,1, 11.9,1,1, -4.270, 10465.400, 415.128, 52855.909 25/01/25,11:34:29,16,06,1, 11.9,1,1, -4.270, 10465.402, 415.118, 52855.993 25/01/25,11:34:29,17,06,1, 11.9,1,1, -4.270, 10465.372, 415.150, 52855.921 25/01/25,11:34:29,18,06,1, 11.9,1,1, -4.270, 10465.391, 415.163, 52856.020 25/01/25,11:34:29,19,06,1, 11.9,1,1, -4.270, 10465.388, 415.132, 52855.979 25/01/25,11:34:30,00,06,1, 11.9,1,1, -4.265, 10465.385, 415.132, 52855.979 25/01/25,11:34:30,01,06,1, 11.9,1,1, -4.265, 10465.404, 415.144, 52855.981 25/01/25,11:34:30,02,06,1, 11.9,1,1, -4.265, 10465.395, 415.135, 52855.932 25/01/25,11:34:30,03,06,1, 11.9,1,1, -4.265, 10465.387, 415.129, 52856.062 25/01/25,11:34:30,04,06,1, 11.9,1,1, -4.265, 10465.427, 415.124, 52855.969 25/01/25,11:34:30,05,06,1, 11.9,1,1, -4.265, 10465.391, 415.123, 52856.016 25/01/25,11:34:30,06,06,1, 11.9,1,1, -4.265, 10465.413, 415.116, 52855.995 25/01/25,11:34:30,07,06,1, 11.9,1,1, -4.265, 10465.405, 415.116, 52855.928 25/01/25,11:34:30,08,06,1, 11.9,1,1, -4.265, 10465.392, 415.129, 52855.937 25/01/25,11:34:30,09,06,1, 11.9,1,1, -4.265, 10465.408, 415.107, 52855.935 25/01/25,11:34:30,10,06,1, 11.9,1,1, -4.265, 10465.414, 415.098, 52855.983 25/01/25,11:34:30,11,06,1, 11.9,1,1, -4.265, 10465.413, 415.108, 52855.929 25/01/25,11:34:30,12,06,1, 11.9,1,1, -4.265, 10465.390, 415.099, 52855.923 25/01/25,11:34:30,13,06,1, 11.9,1,1, -4.265, 10465.386, 415.085, 52855.908 25/01/25,11:34:30,14,06,1, 11.9,1,1, -4.265, 10465.387, 415.093, 52855.901 25/01/25,11:34:30,15,06,1, 11.9,1,1, -4.265, 10465.391, 415.100, 52855.851 25/01/25,11:34:30,16,06,1, 11.9,1,1, -4.265, 10465.403, 415.063, 52855.947 25/01/25,11:34:30,17,06,1, 11.9,1,1, -4.265, 10465.412, 415.081, 52855.955 25/01/25,11:34:30,18,06,1, 11.9,1,1, -4.265, 10465.379, 415.070, 52855.957 25/01/25,11:34:30,19,06,1, 11.9,1,1, -4.265, 10465.402, 415.072, 52856.022 25/01/25,11:34:31,00,08,1, 11.9,1,1, -4.268, 10465.401, 415.072, 52856.022 25/01/25,11:34:31,01,08,1, 11.9,1,1, -4.268, 10465.419, 415.066, 52855.910 25/01/25,11:34:31,02,08,1, 11.9,1,1, -4.268, 10465.391, 415.040, 52855.909 25/01/25,11:34:31,03,08,1, 11.9,1,1, -4.268, 10465.393, 415.058, 52855.995 25/01/25,11:34:31,04,08,1, 11.9,1,1, -4.268, 10465.380, 415.042, 52855.962 25/01/25,11:34:31,05,08,1, 11.9,1,1, -4.268, 10465.411, 415.046, 52855.904 25/01/25,11:34:31,06,08,1, 11.9,1,1, -4.268, 10465.379, 415.057, 52855.939 25/01/25,11:34:31,07,08,1, 11.9,1,1, -4.268, 10465.407, 415.040, 52855.888 25/01/25,11:34:31,08,08,1, 11.9,1,1, -4.268, 10465.379, 415.054, 52855.947 25/01/25,11:34:31,09,08,1, 11.9,1,1, -4.268, 10465.405, 415.037, 52855.932 25/01/25,11:34:31,10,08,1, 11.9,1,1, -4.268, 10465.385, 415.042, 52856.001 25/01/25,11:34:31,11,08,1, 11.9,1,1, -4.268, 10465.361, 415.015, 52855.943 25/01/25,11:34:31,12,08,1, 11.9,1,1, -4.268, 10465.404, 415.027, 52855.915 25/01/25,11:34:31,13,08,1, 11.9,1,1, -4.268, 10465.379, 415.017, 52855.928 25/01/25,11:34:31,14,08,1, 11.9,1,1, -4.268, 10465.400, 414.990, 52855.913 25/01/25,11:34:31,15,08,1, 11.9,1,1, -4.268, 10465.400, 415.032, 52855.916 25/01/25,11:34:31,16,08,1, 11.9,1,1, -4.268, 10465.393, 414.998, 52855.939 25/01/25,11:34:31,17,08,1, 11.9,1,1, -4.268, 10465.396, 415.009, 52856.010 25/01/25,11:34:31,18,08,1, 11.9,1,1, -4.268, 10465.399, 415.012, 52855.915 25/01/25,11:34:31,19,08,1, 11.9,1,1, -4.268, 10465.377, 414.990, 52855.985 25/01/25,11:34:32,00,08,1, 11.9,1,1, -4.266, 10465.376, 414.990, 52855.985 25/01/25,11:34:32,01,08,1, 11.9,1,1, -4.266, 10465.397, 414.971, 52855.905 25/01/25,11:34:32,02,08,1, 11.9,1,1, -4.266, 10465.398, 414.984, 52855.915 25/01/25,11:34:32,03,08,1, 11.9,1,1, -4.266, 10465.380, 415.000, 52856.040 25/01/25,11:34:32,04,08,1, 11.9,1,1, -4.266, 10465.372, 414.986, 52856.041 25/01/25,11:34:32,05,08,1, 11.9,1,1, -4.266, 10465.382, 414.961, 52855.929 25/01/25,11:34:32,06,08,1, 11.9,1,1, -4.266, 10465.384, 414.962, 52855.945 25/01/25,11:34:32,07,08,1, 11.9,1,1, -4.266, 10465.403, 414.963, 52855.948 25/01/25,11:34:32,08,08,1, 11.9,1,1, -4.266, 10465.388, 414.914, 52855.941 25/01/25,11:34:32,09,08,1, 11.9,1,1, -4.266, 10465.392, 414.946, 52855.985 25/01/25,11:34:32,10,08,1, 11.9,1,1, -4.266, 10465.374, 414.951, 52855.924 25/01/25,11:34:32,11,08,1, 11.9,1,1, -4.266, 10465.379, 414.927, 52855.885 25/01/25,11:34:32,12,08,1, 11.9,1,1, -4.266, 10465.356, 414.905, 52855.952 25/01/25,11:34:32,13,08,1, 11.9,1,1, -4.266, 10465.371, 414.918, 52855.973 25/01/25,11:34:32,14,08,1, 11.9,1,1, -4.266, 10465.393, 414.915, 52855.927 25/01/25,11:34:32,15,08,1, 11.9,1,1, -4.266, 10465.377, 414.912, 52855.866 25/01/25,11:34:32,16,08,1, 11.9,1,1, -4.266, 10465.387, 414.916, 52855.953 25/01/25,11:34:32,17,08,1, 11.9,1,1, -4.266, 10465.383, 414.923, 52855.988 25/01/25,11:34:32,18,08,1, 11.9,1,1, -4.266, 10465.402, 414.914, 52855.940 25/01/25,11:34:32,19,08,1, 11.9,1,1, -4.266, 10465.399, 414.897, 52855.905 25/01/25,11:34:33,00,07,1, 11.9,1,1, -4.268, 10465.393, 414.897, 52855.905 25/01/25,11:34:33,01,07,1, 11.9,1,1, -4.268, 10465.389, 414.890, 52855.909 25/01/25,11:34:33,02,07,1, 11.9,1,1, -4.268, 10465.399, 414.913, 52855.944 25/01/25,11:34:33,03,07,1, 11.9,1,1, -4.268, 10465.378, 414.919, 52855.934 25/01/25,11:34:33,04,07,1, 11.9,1,1, -4.268, 10465.385, 414.893, 52855.933 25/01/25,11:34:33,05,07,1, 11.9,1,1, -4.268, 10465.397, 414.871, 52855.911 25/01/25,11:34:33,06,07,1, 11.9,1,1, -4.268, 10465.373, 414.880, 52855.905 25/01/25,11:34:33,07,07,1, 11.9,1,1, -4.268, 10465.388, 414.862, 52855.924 25/01/25,11:34:33,08,07,1, 11.9,1,1, -4.268, 10465.401, 414.870, 52855.923 25/01/25,11:34:33,09,07,1, 11.9,1,1, -4.268, 10465.364, 414.879, 52855.997 25/01/25,11:34:33,10,07,1, 11.9,1,1, -4.268, 10465.390, 414.864, 52855.927 25/01/25,11:34:33,11,07,1, 11.9,1,1, -4.268, 10465.380, 414.869, 52855.968 25/01/25,11:34:33,12,07,1, 11.9,1,1, -4.268, 10465.357, 414.831, 52855.914 25/01/25,11:34:33,13,07,1, 11.9,1,1, -4.268, 10465.387, 414.853, 52855.962 25/01/25,11:34:33,14,07,1, 11.9,1,1, -4.268, 10465.362, 414.834, 52855.904 25/01/25,11:34:33,15,07,1, 11.9,1,1, -4.268, 10465.367, 414.842, 52855.981 25/01/25,11:34:33,16,07,1, 11.9,1,1, -4.268, 10465.354, 414.844, 52855.894 25/01/25,11:34:33,17,07,1, 11.9,1,1, -4.268, 10465.361, 414.850, 52855.935 25/01/25,11:34:33,18,07,1, 11.9,1,1, -4.268, 10465.367, 414.828, 52855.861 25/01/25,11:34:33,19,07,1, 11.9,1,1, -4.268, 10465.364, 414.805, 52855.813 25/01/25,11:34:34,00,07,1, 11.9,1,1, -4.273, 10465.360, 414.805, 52855.813 25/01/25,11:34:34,01,07,1, 11.9,1,1, -4.273, 10465.345, 414.826, 52855.864 25/01/25,11:34:34,02,07,1, 11.9,1,1, -4.273, 10465.364, 414.829, 52855.928 25/01/25,11:34:34,03,07,1, 11.9,1,1, -4.273, 10465.368, 414.788, 52855.924 25/01/25,11:34:34,04,07,1, 11.9,1,1, -4.273, 10465.408, 414.824, 52856.031 25/01/25,11:34:34,05,07,1, 11.9,1,1, -4.273, 10465.341, 414.800, 52855.919 25/01/25,11:34:34,06,07,1, 11.9,1,1, -4.273, 10465.346, 414.787, 52855.931 25/01/25,11:34:34,07,07,1, 11.9,1,1, -4.273, 10465.351, 414.808, 52855.934 25/01/25,11:34:34,08,07,1, 11.9,1,1, -4.273, 10465.316, 414.796, 52855.871 25/01/25,11:34:34,09,07,1, 11.9,1,1, -4.273, 10465.334, 414.777, 52855.897 25/01/25,11:34:34,10,07,1, 11.9,1,1, -4.273, 10465.354, 414.779, 52855.900 25/01/25,11:34:34,11,07,1, 11.9,1,1, -4.273, 10465.363, 414.765, 52855.846 25/01/25,11:34:34,12,07,1, 11.9,1,1, -4.273, 10465.363, 414.775, 52855.828 25/01/25,11:34:34,13,07,1, 11.9,1,1, -4.273, 10465.360, 414.757, 52855.831 25/01/25,11:34:34,14,07,1, 11.9,1,1, -4.273, 10465.338, 414.756, 52855.883 25/01/25,11:34:34,15,07,1, 11.9,1,1, -4.273, 10465.371, 414.762, 52855.864 25/01/25,11:34:34,16,07,1, 11.9,1,1, -4.273, 10465.337, 414.745, 52855.920 25/01/25,11:34:34,17,07,1, 11.9,1,1, -4.273, 10465.340, 414.744, 52855.846 25/01/25,11:34:34,18,07,1, 11.9,1,1, -4.273, 10465.375, 414.758, 52855.892 25/01/25,11:34:34,19,07,1, 11.9,1,1, -4.273, 10465.330, 414.762, 52855.878 25/01/25,11:34:35,00,07,1, 12.0,1,1, -4.270, 10465.326, 414.762, 52855.878 25/01/25,11:34:35,01,07,1, 12.0,1,1, -4.270, 10465.313, 414.758, 52855.813 25/01/25,11:34:35,02,07,1, 12.0,1,1, -4.270, 10465.345, 414.742, 52855.868 25/01/25,11:34:35,03,07,1, 12.0,1,1, -4.270, 10465.355, 414.728, 52855.868 25/01/25,11:34:35,04,07,1, 12.0,1,1, -4.270, 10465.344, 414.722, 52855.794 25/01/25,11:34:35,05,07,1, 12.0,1,1, -4.270, 10465.352, 414.711, 52855.821 25/01/25,11:34:35,06,07,1, 12.0,1,1, -4.270, 10465.340, 414.724, 52855.804 25/01/25,11:34:35,07,07,1, 12.0,1,1, -4.270, 10465.341, 414.714, 52855.828 25/01/25,11:34:35,08,07,1, 12.0,1,1, -4.270, 10465.333, 414.730, 52855.884 25/01/25,11:34:35,09,07,1, 12.0,1,1, -4.270, 10465.328, 414.718, 52855.877 25/01/25,11:34:35,10,07,1, 12.0,1,1, -4.270, 10465.323, 414.708, 52855.867 25/01/25,11:34:35,11,07,1, 12.0,1,1, -4.270, 10465.307, 414.703, 52855.905 25/01/25,11:34:35,12,07,1, 12.0,1,1, -4.270, 10465.322, 414.724, 52855.846 25/01/25,11:34:35,13,07,1, 12.0,1,1, -4.270, 10465.350, 414.682, 52855.883 25/01/25,11:34:35,14,07,1, 12.0,1,1, -4.270, 10465.312, 414.705, 52855.846 25/01/25,11:34:35,15,07,1, 12.0,1,1, -4.270, 10465.288, 414.711, 52855.908 25/01/25,11:34:35,16,07,1, 12.0,1,1, -4.270, 10465.297, 414.682, 52855.884 25/01/25,11:34:35,17,07,1, 12.0,1,1, -4.270, 10465.320, 414.668, 52855.838 25/01/25,11:34:35,18,07,1, 12.0,1,1, -4.270, 10465.331, 414.695, 52855.837 25/01/25,11:34:35,19,07,1, 12.0,1,1, -4.270, 10465.320, 414.672, 52855.873 25/01/25,11:34:36,00,06,1, 11.9,1,1, -4.270, 10465.318, 414.672, 52855.873 25/01/25,11:34:36,01,06,1, 11.9,1,1, -4.270, 10465.308, 414.689, 52855.907 25/01/25,11:34:36,02,06,1, 11.9,1,1, -4.270, 10465.322, 414.676, 52855.843 25/01/25,11:34:36,03,06,1, 11.9,1,1, -4.270, 10465.320, 414.649, 52855.882 25/01/25,11:34:36,04,06,1, 11.9,1,1, -4.270, 10465.306, 414.631, 52855.852 25/01/25,11:34:36,05,06,1, 11.9,1,1, -4.270, 10465.307, 414.670, 52855.879 25/01/25,11:34:36,06,06,1, 11.9,1,1, -4.270, 10465.322, 414.669, 52855.815 25/01/25,11:34:36,07,06,1, 11.9,1,1, -4.270, 10465.311, 414.652, 52855.877 25/01/25,11:34:36,08,06,1, 11.9,1,1, -4.270, 10465.311, 414.653, 52855.930 25/01/25,11:34:36,09,06,1, 11.9,1,1, -4.270, 10465.332, 414.638, 52855.805 25/01/25,11:34:36,10,06,1, 11.9,1,1, -4.270, 10465.309, 414.649, 52855.836 25/01/25,11:34:36,11,06,1, 11.9,1,1, -4.270, 10465.317, 414.635, 52855.820 25/01/25,11:34:36,12,06,1, 11.9,1,1, -4.270, 10465.312, 414.613, 52855.831 25/01/25,11:34:36,13,06,1, 11.9,1,1, -4.270, 10465.285, 414.651, 52855.840 25/01/25,11:34:36,14,06,1, 11.9,1,1, -4.270, 10465.302, 414.636, 52855.882 25/01/25,11:34:36,15,06,1, 11.9,1,1, -4.270, 10465.286, 414.638, 52855.920 25/01/25,11:34:36,16,06,1, 11.9,1,1, -4.270, 10465.292, 414.618, 52855.886 25/01/25,11:34:36,17,06,1, 11.9,1,1, -4.270, 10465.291, 414.626, 52855.944 25/01/25,11:34:36,18,06,1, 11.9,1,1, -4.270, 10465.295, 414.607, 52855.816 25/01/25,11:34:36,19,06,1, 11.9,1,1, -4.270, 10465.292, 414.630, 52855.808 25/01/25,11:34:37,00,05,1, 11.9,1,1, -4.270, 10465.285, 414.630, 52855.808 25/01/25,11:34:37,01,05,1, 11.9,1,1, -4.270, 10465.265, 414.609, 52855.905 25/01/25,11:34:37,02,05,1, 11.9,1,1, -4.270, 10465.279, 414.593, 52855.834 25/01/25,11:34:37,03,05,1, 11.9,1,1, -4.270, 10465.261, 414.591, 52855.786 25/01/25,11:34:37,04,05,1, 11.9,1,1, -4.270, 10465.313, 414.592, 52855.747 25/01/25,11:34:37,05,05,1, 11.9,1,1, -4.270, 10465.300, 414.594, 52855.829 25/01/25,11:34:37,06,05,1, 11.9,1,1, -4.270, 10465.304, 414.563, 52855.749 25/01/25,11:34:37,07,05,1, 11.9,1,1, -4.270, 10465.287, 414.587, 52855.852 25/01/25,11:34:37,08,05,1, 11.9,1,1, -4.270, 10465.263, 414.564, 52855.930 25/01/25,11:34:37,09,05,1, 11.9,1,1, -4.270, 10465.267, 414.563, 52855.892 25/01/25,11:34:37,10,05,1, 11.9,1,1, -4.270, 10465.280, 414.590, 52855.815 25/01/25,11:34:37,11,05,1, 11.9,1,1, -4.270, 10465.276, 414.567, 52855.909 25/01/25,11:34:37,12,05,1, 11.9,1,1, -4.270, 10465.260, 414.544, 52855.808 25/01/25,11:34:37,13,05,1, 11.9,1,1, -4.270, 10465.262, 414.571, 52855.829 25/01/25,11:34:37,14,05,1, 11.9,1,1, -4.270, 10465.271, 414.564, 52855.873 25/01/25,11:34:37,15,05,1, 11.9,1,1, -4.270, 10465.265, 414.559, 52855.874 25/01/25,11:34:37,16,05,1, 11.9,1,1, -4.270, 10465.265, 414.564, 52855.843 25/01/25,11:34:37,17,05,1, 11.9,1,1, -4.270, 10465.278, 414.547, 52855.839 25/01/25,11:34:37,18,05,1, 11.9,1,1, -4.270, 10465.245, 414.522, 52855.790 25/01/25,11:34:37,19,05,1, 11.9,1,1, -4.270, 10465.275, 414.529, 52855.821 25/01/25,11:34:38,00,07,1, 11.9,1,1, -4.273, 10465.268, 414.529, 52855.821 25/01/25,11:34:38,01,07,1, 11.9,1,1, -4.273, 10465.269, 414.528, 52855.925 25/01/25,11:34:38,02,07,1, 11.9,1,1, -4.273, 10465.268, 414.537, 52855.868 25/01/25,11:34:38,03,07,1, 11.9,1,1, -4.273, 10465.259, 414.542, 52855.860 25/01/25,11:34:38,04,07,1, 11.9,1,1, -4.273, 10465.261, 414.517, 52855.889 25/01/25,11:34:38,05,07,1, 11.9,1,1, -4.273, 10465.243, 414.474, 52855.792 25/01/25,11:34:38,06,07,1, 11.9,1,1, -4.273, 10465.250, 414.528, 52855.954 25/01/25,11:34:38,07,07,1, 11.9,1,1, -4.273, 10465.272, 414.517, 52855.850 25/01/25,11:34:38,08,07,1, 11.9,1,1, -4.273, 10465.260, 414.493, 52855.849 25/01/25,11:34:38,09,07,1, 11.9,1,1, -4.273, 10465.250, 414.509, 52855.853 25/01/25,11:34:38,10,07,1, 11.9,1,1, -4.273, 10465.249, 414.506, 52855.761 25/01/25,11:34:38,11,07,1, 11.9,1,1, -4.273, 10465.274, 414.512, 52855.754 25/01/25,11:34:38,12,07,1, 11.9,1,1, -4.273, 10465.251, 414.497, 52855.838 25/01/25,11:34:38,13,07,1, 11.9,1,1, -4.273, 10465.247, 414.518, 52855.872 25/01/25,11:34:38,14,07,1, 11.9,1,1, -4.273, 10465.242, 414.520, 52855.898 25/01/25,11:34:38,15,07,1, 11.9,1,1, -4.273, 10465.217, 414.504, 52855.848 25/01/25,11:34:38,16,07,1, 11.9,1,1, -4.273, 10465.231, 414.493, 52855.818 25/01/25,11:34:38,17,07,1, 11.9,1,1, -4.273, 10465.242, 414.507, 52855.920 25/01/25,11:34:38,18,07,1, 11.9,1,1, -4.273, 10465.227, 414.498, 52855.844 25/01/25,11:34:38,19,07,1, 11.9,1,1, -4.273, 10465.249, 414.494, 52855.881 25/01/25,11:34:39,00,07,1, 12.0,1,1, -4.266, 10465.243, 414.494, 52855.881 25/01/25,11:34:39,01,07,1, 12.0,1,1, -4.266, 10465.228, 414.504, 52855.807 25/01/25,11:34:39,02,07,1, 12.0,1,1, -4.266, 10465.234, 414.493, 52855.826 25/01/25,11:34:39,03,07,1, 12.0,1,1, -4.266, 10465.228, 414.448, 52855.813 25/01/25,11:34:39,04,07,1, 12.0,1,1, -4.266, 10465.256, 414.468, 52855.822 25/01/25,11:34:39,05,07,1, 12.0,1,1, -4.266, 10465.221, 414.456, 52855.805 25/01/25,11:34:39,06,07,1, 12.0,1,1, -4.266, 10465.222, 414.459, 52855.864 25/01/25,11:34:39,07,07,1, 12.0,1,1, -4.266, 10465.217, 414.472, 52855.828 25/01/25,11:34:39,08,07,1, 12.0,1,1, -4.266, 10465.243, 414.478, 52855.797 25/01/25,11:34:39,09,07,1, 12.0,1,1, -4.266, 10465.210, 414.449, 52855.854 25/01/25,11:34:39,10,07,1, 12.0,1,1, -4.266, 10465.228, 414.462, 52855.865 25/01/25,11:34:39,11,07,1, 12.0,1,1, -4.266, 10465.253, 414.463, 52855.822 25/01/25,11:34:39,12,07,1, 12.0,1,1, -4.266, 10465.214, 414.451, 52855.867 25/01/25,11:34:39,13,07,1, 12.0,1,1, -4.266, 10465.224, 414.454, 52855.863 25/01/25,11:34:39,14,07,1, 12.0,1,1, -4.266, 10465.242, 414.433, 52855.811 25/01/25,11:34:39,15,07,1, 12.0,1,1, -4.266, 10465.211, 414.414, 52855.769 25/01/25,11:34:39,16,07,1, 12.0,1,1, -4.266, 10465.229, 414.405, 52855.759 25/01/25,11:34:39,17,07,1, 12.0,1,1, -4.266, 10465.213, 414.411, 52855.797 25/01/25,11:34:39,18,07,1, 12.0,1,1, -4.266, 10465.219, 414.433, 52855.765 25/01/25,11:34:39,19,07,1, 12.0,1,1, -4.266, 10465.229, 414.447, 52855.816 25/01/25,11:34:40,00,07,1, 11.9,1,1, -4.269, 10465.226, 414.447, 52855.816 25/01/25,11:34:40,01,07,1, 11.9,1,1, -4.269, 10465.220, 414.459, 52855.839 25/01/25,11:34:40,02,07,1, 11.9,1,1, -4.269, 10465.212, 414.435, 52855.804 25/01/25,11:34:40,03,07,1, 11.9,1,1, -4.269, 10465.212, 414.419, 52855.800 25/01/25,11:34:40,04,07,1, 11.9,1,1, -4.269, 10465.200, 414.425, 52855.814 25/01/25,11:34:40,05,07,1, 11.9,1,1, -4.269, 10465.188, 414.425, 52855.818 25/01/25,11:34:40,06,07,1, 11.9,1,1, -4.269, 10465.168, 414.427, 52855.815 25/01/25,11:34:40,07,07,1, 11.9,1,1, -4.269, 10465.182, 414.408, 52855.786 25/01/25,11:34:40,08,07,1, 11.9,1,1, -4.269, 10465.199, 414.441, 52855.787 25/01/25,11:34:40,09,07,1, 11.9,1,1, -4.269, 10465.194, 414.437, 52855.804 25/01/25,11:34:40,10,07,1, 11.9,1,1, -4.269, 10465.203, 414.396, 52855.720 25/01/25,11:34:40,11,07,1, 11.9,1,1, -4.269, 10465.182, 414.429, 52855.815 25/01/25,11:34:40,12,07,1, 11.9,1,1, -4.269, 10465.179, 414.415, 52855.874 25/01/25,11:34:40,13,07,1, 11.9,1,1, -4.269, 10465.177, 414.390, 52855.844 25/01/25,11:34:40,14,07,1, 11.9,1,1, -4.269, 10465.185, 414.398, 52855.765 25/01/25,11:34:40,15,07,1, 11.9,1,1, -4.269, 10465.175, 414.390, 52855.911 25/01/25,11:34:40,16,07,1, 11.9,1,1, -4.269, 10465.177, 414.381, 52855.867 25/01/25,11:34:40,17,07,1, 11.9,1,1, -4.269, 10465.167, 414.374, 52855.829 25/01/25,11:34:40,18,07,1, 11.9,1,1, -4.269, 10465.189, 414.384, 52855.750 25/01/25,11:34:40,19,07,1, 11.9,1,1, -4.269, 10465.159, 414.387, 52855.826 25/01/25,11:34:41,00,06,1, 12.0,1,1, -4.267, 10465.151, 414.387, 52855.826 25/01/25,11:34:41,01,06,1, 12.0,1,1, -4.267, 10465.170, 414.364, 52855.717 25/01/25,11:34:41,02,06,1, 12.0,1,1, -4.267, 10465.148, 414.365, 52855.825 25/01/25,11:34:41,03,06,1, 12.0,1,1, -4.267, 10465.170, 414.386, 52855.732 25/01/25,11:34:41,04,06,1, 12.0,1,1, -4.267, 10465.156, 414.375, 52855.753 25/01/25,11:34:41,05,06,1, 12.0,1,1, -4.267, 10465.149, 414.373, 52855.754 25/01/25,11:34:41,06,06,1, 12.0,1,1, -4.267, 10465.148, 414.385, 52855.867 25/01/25,11:34:41,07,06,1, 12.0,1,1, -4.267, 10465.142, 414.344, 52855.831 25/01/25,11:34:41,08,06,1, 12.0,1,1, -4.267, 10465.135, 414.331, 52855.775 25/01/25,11:34:41,09,06,1, 12.0,1,1, -4.267, 10465.132, 414.373, 52855.801 25/01/25,11:34:41,10,06,1, 12.0,1,1, -4.267, 10465.147, 414.342, 52855.821 25/01/25,11:34:41,11,06,1, 12.0,1,1, -4.267, 10465.144, 414.325, 52855.702 25/01/25,11:34:41,12,06,1, 12.0,1,1, -4.267, 10465.144, 414.345, 52855.808 25/01/25,11:34:41,13,06,1, 12.0,1,1, -4.267, 10465.142, 414.343, 52855.788 25/01/25,11:34:41,14,06,1, 12.0,1,1, -4.267, 10465.144, 414.332, 52855.829 25/01/25,11:34:41,15,06,1, 12.0,1,1, -4.267, 10465.143, 414.349, 52855.764 25/01/25,11:34:41,16,06,1, 12.0,1,1, -4.267, 10465.164, 414.333, 52855.807 25/01/25,11:34:41,17,06,1, 12.0,1,1, -4.267, 10465.146, 414.327, 52855.748 25/01/25,11:34:41,18,06,1, 12.0,1,1, -4.267, 10465.155, 414.294, 52855.822 25/01/25,11:34:41,19,06,1, 12.0,1,1, -4.267, 10465.142, 414.342, 52855.837 25/01/25,11:34:42,00,06,1, 11.9,1,1, -4.268, 10465.134, 414.342, 52855.837 25/01/25,11:34:42,01,06,1, 11.9,1,1, -4.268, 10465.158, 414.317, 52855.797 25/01/25,11:34:42,02,06,1, 11.9,1,1, -4.268, 10465.139, 414.318, 52855.766 25/01/25,11:34:42,03,06,1, 11.9,1,1, -4.268, 10465.145, 414.315, 52855.781 25/01/25,11:34:42,04,06,1, 11.9,1,1, -4.268, 10465.137, 414.296, 52855.756 25/01/25,11:34:42,05,06,1, 11.9,1,1, -4.268, 10465.142, 414.291, 52855.760 25/01/25,11:34:42,06,06,1, 11.9,1,1, -4.268, 10465.150, 414.336, 52855.854 25/01/25,11:34:42,07,06,1, 11.9,1,1, -4.268, 10465.146, 414.293, 52855.827 25/01/25,11:34:42,08,06,1, 11.9,1,1, -4.268, 10465.147, 414.308, 52855.781 25/01/25,11:34:42,09,06,1, 11.9,1,1, -4.268, 10465.163, 414.311, 52855.814 25/01/25,11:34:42,10,06,1, 11.9,1,1, -4.268, 10465.158, 414.305, 52855.771 25/01/25,11:34:42,11,06,1, 11.9,1,1, -4.268, 10465.147, 414.295, 52855.759 25/01/25,11:34:42,12,06,1, 11.9,1,1, -4.268, 10465.148, 414.305, 52855.782 25/01/25,11:34:42,13,06,1, 11.9,1,1, -4.268, 10465.142, 414.311, 52855.786 25/01/25,11:34:42,14,06,1, 11.9,1,1, -4.268, 10465.139, 414.295, 52855.745 25/01/25,11:34:42,15,06,1, 11.9,1,1, -4.268, 10465.163, 414.296, 52855.827 25/01/25,11:34:42,16,06,1, 11.9,1,1, -4.268, 10465.150, 414.283, 52855.846 25/01/25,11:34:42,17,06,1, 11.9,1,1, -4.268, 10465.158, 414.288, 52855.872 25/01/25,11:34:42,18,06,1, 11.9,1,1, -4.268, 10465.135, 414.257, 52855.714 25/01/25,11:34:42,19,06,1, 11.9,1,1, -4.268, 10465.119, 414.305, 52855.752 25/01/25,11:34:43,00,08,1, 11.9,1,1, -4.270, 10465.118, 414.305, 52855.752 25/01/25,11:34:43,01,08,1, 11.9,1,1, -4.270, 10465.113, 414.261, 52855.725 25/01/25,11:34:43,02,08,1, 11.9,1,1, -4.270, 10465.137, 414.272, 52855.756 25/01/25,11:34:43,03,08,1, 11.9,1,1, -4.270, 10465.133, 414.284, 52855.754 25/01/25,11:34:43,04,08,1, 11.9,1,1, -4.270, 10465.101, 414.271, 52855.733 25/01/25,11:34:43,05,08,1, 11.9,1,1, -4.270, 10465.083, 414.286, 52855.741 25/01/25,11:34:43,06,08,1, 11.9,1,1, -4.270, 10465.114, 414.277, 52855.803 25/01/25,11:34:43,07,08,1, 11.9,1,1, -4.270, 10465.129, 414.290, 52855.858 25/01/25,11:34:43,08,08,1, 11.9,1,1, -4.270, 10465.122, 414.283, 52855.849 25/01/25,11:34:43,09,08,1, 11.9,1,1, -4.270, 10465.121, 414.277, 52855.776 25/01/25,11:34:43,10,08,1, 11.9,1,1, -4.270, 10465.101, 414.310, 52855.776 25/01/25,11:34:43,11,08,1, 11.9,1,1, -4.270, 10465.118, 414.280, 52855.863 25/01/25,11:34:43,12,08,1, 11.9,1,1, -4.270, 10465.116, 414.276, 52855.789 25/01/25,11:34:43,13,08,1, 11.9,1,1, -4.270, 10465.114, 414.300, 52855.849 25/01/25,11:34:43,14,08,1, 11.9,1,1, -4.270, 10465.100, 414.265, 52855.779 25/01/25,11:34:43,15,08,1, 11.9,1,1, -4.270, 10465.089, 414.278, 52855.758 25/01/25,11:34:43,16,08,1, 11.9,1,1, -4.270, 10465.129, 414.262, 52855.698 25/01/25,11:34:43,17,08,1, 11.9,1,1, -4.270, 10465.119, 414.270, 52855.749 25/01/25,11:34:43,18,08,1, 11.9,1,1, -4.270, 10465.105, 414.283, 52855.781 25/01/25,11:34:43,19,08,1, 11.9,1,1, -4.270, 10465.146, 414.224, 52855.826 25/01/25,11:34:44,00,07,1, 11.9,1,1, -4.269, 10465.143, 414.224, 52855.826 25/01/25,11:34:44,01,07,1, 11.9,1,1, -4.269, 10465.134, 414.256, 52855.813 25/01/25,11:34:44,02,07,1, 11.9,1,1, -4.269, 10465.121, 414.232, 52855.806 25/01/25,11:34:44,03,07,1, 11.9,1,1, -4.269, 10465.124, 414.241, 52855.657 25/01/25,11:34:44,04,07,1, 11.9,1,1, -4.269, 10465.126, 414.245, 52855.776 25/01/25,11:34:44,05,07,1, 11.9,1,1, -4.269, 10465.127, 414.242, 52855.836 25/01/25,11:34:44,06,07,1, 11.9,1,1, -4.269, 10465.113, 414.240, 52855.726 25/01/25,11:34:44,07,07,1, 11.9,1,1, -4.269, 10465.092, 414.238, 52855.793 25/01/25,11:34:44,08,07,1, 11.9,1,1, -4.269, 10465.071, 414.262, 52855.742 25/01/25,11:34:44,09,07,1, 11.9,1,1, -4.269, 10465.114, 414.241, 52855.743 25/01/25,11:34:44,10,07,1, 11.9,1,1, -4.269, 10465.090, 414.242, 52855.749 25/01/25,11:34:44,11,07,1, 11.9,1,1, -4.269, 10465.108, 414.246, 52855.735 25/01/25,11:34:44,12,07,1, 11.9,1,1, -4.269, 10465.091, 414.238, 52855.837 25/01/25,11:34:44,13,07,1, 11.9,1,1, -4.269, 10465.073, 414.262, 52855.771 25/01/25,11:34:44,14,07,1, 11.9,1,1, -4.269, 10465.075, 414.235, 52855.800 25/01/25,11:34:44,15,07,1, 11.9,1,1, -4.269, 10465.095, 414.238, 52855.745 25/01/25,11:34:44,16,07,1, 11.9,1,1, -4.269, 10465.083, 414.231, 52855.735 25/01/25,11:34:44,17,07,1, 11.9,1,1, -4.269, 10465.091, 414.232, 52855.746 25/01/25,11:34:44,18,07,1, 11.9,1,1, -4.269, 10465.096, 414.262, 52855.812 25/01/25,11:34:44,19,07,1, 11.9,1,1, -4.269, 10465.102, 414.248, 52855.825 25/01/25,11:34:45,00,06,1, 11.9,1,1, -4.268, 10465.101, 414.248, 52855.825 25/01/25,11:34:45,01,06,1, 11.9,1,1, -4.268, 10465.076, 414.230, 52855.730 25/01/25,11:34:45,02,06,1, 11.9,1,1, -4.268, 10465.082, 414.253, 52855.707 25/01/25,11:34:45,03,06,1, 11.9,1,1, -4.268, 10465.062, 414.235, 52855.674 25/01/25,11:34:45,04,06,1, 11.9,1,1, -4.268, 10465.068, 414.217, 52855.709 25/01/25,11:34:45,05,06,1, 11.9,1,1, -4.268, 10465.109, 414.251, 52855.738 25/01/25,11:34:45,06,06,1, 11.9,1,1, -4.268, 10465.078, 414.214, 52855.746 25/01/25,11:34:45,07,06,1, 11.9,1,1, -4.268, 10465.078, 414.223, 52855.726 25/01/25,11:34:45,08,06,1, 11.9,1,1, -4.268, 10465.067, 414.218, 52855.710 25/01/25,11:34:45,09,06,1, 11.9,1,1, -4.268, 10465.090, 414.218, 52855.747 25/01/25,11:34:45,10,06,1, 11.9,1,1, -4.268, 10465.080, 414.226, 52855.686 25/01/25,11:34:45,11,06,1, 11.9,1,1, -4.268, 10465.082, 414.236, 52855.736 25/01/25,11:34:45,12,06,1, 11.9,1,1, -4.268, 10465.084, 414.243, 52855.723 25/01/25,11:34:45,13,06,1, 11.9,1,1, -4.268, 10465.082, 414.231, 52855.721 25/01/25,11:34:45,14,06,1, 11.9,1,1, -4.268, 10465.101, 414.186, 52855.681 25/01/25,11:34:45,15,06,1, 11.9,1,1, -4.268, 10465.097, 414.248, 52855.695 25/01/25,11:34:45,16,06,1, 11.9,1,1, -4.268, 10465.093, 414.250, 52855.782 25/01/25,11:34:45,17,06,1, 11.9,1,1, -4.268, 10465.080, 414.224, 52855.675 25/01/25,11:34:45,18,06,1, 11.9,1,1, -4.268, 10465.072, 414.222, 52855.770 25/01/25,11:34:45,19,06,1, 11.9,1,1, -4.268, 10465.078, 414.216, 52855.703 25/01/25,11:34:46,00,07,1, 11.9,1,1, -4.272, 10465.076, 414.216, 52855.703 25/01/25,11:34:46,01,07,1, 11.9,1,1, -4.272, 10465.077, 414.191, 52855.705 25/01/25,11:34:46,02,07,1, 11.9,1,1, -4.272, 10465.063, 414.221, 52855.761 25/01/25,11:34:46,03,07,1, 11.9,1,1, -4.272, 10465.072, 414.207, 52855.740 25/01/25,11:34:46,04,07,1, 11.9,1,1, -4.272, 10465.061, 414.183, 52855.752 25/01/25,11:34:46,05,07,1, 11.9,1,1, -4.272, 10465.078, 414.194, 52855.721 25/01/25,11:34:46,06,07,1, 11.9,1,1, -4.272, 10465.103, 414.206, 52855.780 25/01/25,11:34:46,07,07,1, 11.9,1,1, -4.272, 10465.084, 414.211, 52855.734 25/01/25,11:34:46,08,07,1, 11.9,1,1, -4.272, 10465.096, 414.188, 52855.668 25/01/25,11:34:46,09,07,1, 11.9,1,1, -4.272, 10465.114, 414.236, 52855.705 25/01/25,11:34:46,10,07,1, 11.9,1,1, -4.272, 10465.054, 414.212, 52855.973 25/01/25,11:34:46,11,07,1, 11.9,1,1, -4.272, 10465.085, 414.155, 52855.673 25/01/25,11:34:46,12,07,1, 11.9,1,1, -4.272, 10465.123, 414.192, 52855.700 25/01/25,11:34:46,13,07,1, 11.9,1,1, -4.272, 10465.073, 414.187, 52855.719 25/01/25,11:34:46,14,07,1, 11.9,1,1, -4.272, 10465.073, 414.214, 52855.740 25/01/25,11:34:46,15,07,1, 11.9,1,1, -4.272, 10465.061, 414.204, 52855.719 25/01/25,11:34:46,16,07,1, 11.9,1,1, -4.272, 10465.068, 414.180, 52855.765 25/01/25,11:34:46,17,07,1, 11.9,1,1, -4.272, 10465.080, 414.180, 52855.747 25/01/25,11:34:46,18,07,1, 11.9,1,1, -4.272, 10465.059, 414.193, 52855.760 25/01/25,11:34:46,19,07,1, 11.9,1,1, -4.272, 10465.066, 414.183, 52855.732 25/01/25,11:34:47,00,06,1, 12.0,1,1, -4.268, 10465.059, 414.183, 52855.732 25/01/25,11:34:47,01,06,1, 12.0,1,1, -4.268, 10465.068, 414.169, 52855.635 25/01/25,11:34:47,02,06,1, 12.0,1,1, -4.268, 10465.067, 414.164, 52855.691 25/01/25,11:34:47,03,06,1, 12.0,1,1, -4.268, 10465.093, 414.175, 52855.656 25/01/25,11:34:47,04,06,1, 12.0,1,1, -4.268, 10465.067, 414.165, 52855.665 25/01/25,11:34:47,05,06,1, 12.0,1,1, -4.268, 10465.088, 414.190, 52855.709 25/01/25,11:34:47,06,06,1, 12.0,1,1, -4.268, 10465.079, 414.199, 52855.745 25/01/25,11:34:47,07,06,1, 12.0,1,1, -4.268, 10465.088, 414.187, 52855.716 25/01/25,11:34:47,08,06,1, 12.0,1,1, -4.268, 10465.066, 414.164, 52855.700 25/01/25,11:34:47,09,06,1, 12.0,1,1, -4.268, 10465.062, 414.180, 52855.702 25/01/25,11:34:47,10,06,1, 12.0,1,1, -4.268, 10465.059, 414.188, 52855.686 25/01/25,11:34:47,11,06,1, 12.0,1,1, -4.268, 10465.074, 414.184, 52855.749 25/01/25,11:34:47,12,06,1, 12.0,1,1, -4.268, 10465.061, 414.181, 52855.759 25/01/25,11:34:47,13,06,1, 12.0,1,1, -4.268, 10465.072, 414.168, 52855.719 25/01/25,11:34:47,14,06,1, 12.0,1,1, -4.268, 10465.073, 414.186, 52855.686 25/01/25,11:34:47,15,06,1, 12.0,1,1, -4.268, 10465.068, 414.156, 52855.732 25/01/25,11:34:47,16,06,1, 12.0,1,1, -4.268, 10465.065, 414.160, 52855.637 25/01/25,11:34:47,17,06,1, 12.0,1,1, -4.268, 10465.083, 414.183, 52855.736 25/01/25,11:34:47,18,06,1, 12.0,1,1, -4.268, 10465.046, 414.197, 52855.783 25/01/25,11:34:47,19,06,1, 12.0,1,1, -4.268, 10465.072, 414.183, 52855.798 25/01/25,11:34:48,00,06,1, 11.9,1,1, -4.270, 10465.068, 414.183, 52855.798 25/01/25,11:34:48,01,06,1, 11.9,1,1, -4.270, 10465.056, 414.184, 52855.747 25/01/25,11:34:48,02,06,1, 11.9,1,1, -4.270, 10465.073, 414.164, 52855.680 25/01/25,11:34:48,03,06,1, 11.9,1,1, -4.270, 10465.079, 414.159, 52855.758 25/01/25,11:34:48,04,06,1, 11.9,1,1, -4.270, 10465.041, 414.193, 52855.793 25/01/25,11:34:48,05,06,1, 11.9,1,1, -4.270, 10465.054, 414.167, 52855.765 25/01/25,11:34:48,06,06,1, 11.9,1,1, -4.270, 10465.046, 414.154, 52855.735 25/01/25,11:34:48,07,06,1, 11.9,1,1, -4.270, 10465.044, 414.167, 52855.769 25/01/25,11:34:48,08,06,1, 11.9,1,1, -4.270, 10465.044, 414.206, 52855.784 25/01/25,11:34:48,09,06,1, 11.9,1,1, -4.270, 10465.039, 414.164, 52855.743 25/01/25,11:34:48,10,06,1, 11.9,1,1, -4.270, 10465.057, 414.155, 52855.707 25/01/25,11:34:48,11,06,1, 11.9,1,1, -4.270, 10465.054, 414.144, 52855.746 25/01/25,11:34:48,12,06,1, 11.9,1,1, -4.270, 10465.054, 414.166, 52855.764 25/01/25,11:34:48,13,06,1, 11.9,1,1, -4.270, 10465.058, 414.156, 52855.705 25/01/25,11:34:48,14,06,1, 11.9,1,1, -4.270, 10465.056, 414.166, 52855.751 25/01/25,11:34:48,15,06,1, 11.9,1,1, -4.270, 10465.058, 414.153, 52855.718 25/01/25,11:34:48,16,06,1, 11.9,1,1, -4.270, 10465.050, 414.151, 52855.698 25/01/25,11:34:48,17,06,1, 11.9,1,1, -4.270, 10465.042, 414.160, 52855.711 25/01/25,11:34:48,18,06,1, 11.9,1,1, -4.270, 10465.036, 414.188, 52855.786 25/01/25,11:34:48,19,06,1, 11.9,1,1, -4.270, 10465.041, 414.153, 52855.741 25/01/25,11:34:49,00,07,1, 11.9,1,1, -4.269, 10465.034, 414.153, 52855.741 25/01/25,11:34:49,01,07,1, 11.9,1,1, -4.269, 10465.031, 414.143, 52855.695 25/01/25,11:34:49,02,07,1, 11.9,1,1, -4.269, 10465.047, 414.177, 52855.767 25/01/25,11:34:49,03,07,1, 11.9,1,1, -4.269, 10465.032, 414.138, 52855.761 25/01/25,11:34:49,04,07,1, 11.9,1,1, -4.269, 10465.051, 414.156, 52855.776 25/01/25,11:34:49,05,07,1, 11.9,1,1, -4.269, 10465.057, 414.171, 52855.745 25/01/25,11:34:49,06,07,1, 11.9,1,1, -4.269, 10465.024, 414.166, 52855.652 25/01/25,11:34:49,07,07,1, 11.9,1,1, -4.269, 10465.032, 414.156, 52855.729 25/01/25,11:34:49,08,07,1, 11.9,1,1, -4.269, 10465.052, 414.182, 52855.677 25/01/25,11:34:49,09,07,1, 11.9,1,1, -4.269, 10465.056, 414.173, 52855.682 25/01/25,11:34:49,10,07,1, 11.9,1,1, -4.269, 10465.033, 414.165, 52855.692 25/01/25,11:34:49,11,07,1, 11.9,1,1, -4.269, 10465.051, 414.165, 52855.665 25/01/25,11:34:49,12,07,1, 11.9,1,1, -4.269, 10465.033, 414.182, 52855.755 25/01/25,11:34:49,13,07,1, 11.9,1,1, -4.269, 10465.038, 414.149, 52855.608 25/01/25,11:34:49,14,07,1, 11.9,1,1, -4.269, 10465.071, 414.153, 52855.680 25/01/25,11:34:49,15,07,1, 11.9,1,1, -4.269, 10465.014, 414.156, 52855.680 25/01/25,11:34:49,16,07,1, 11.9,1,1, -4.269, 10465.006, 414.189, 52855.750 25/01/25,11:34:49,17,07,1, 11.9,1,1, -4.269, 10465.011, 414.110, 52855.704 25/01/25,11:34:49,18,07,1, 11.9,1,1, -4.269, 10465.008, 414.161, 52855.750 25/01/25,11:34:49,19,07,1, 11.9,1,1, -4.269, 10465.027, 414.159, 52855.725 25/01/25,11:34:50,00,06,1, 11.9,1,1, -4.268, 10465.026, 414.159, 52855.725 25/01/25,11:34:50,01,06,1, 11.9,1,1, -4.268, 10465.034, 414.155, 52855.704 25/01/25,11:34:50,02,06,1, 11.9,1,1, -4.268, 10465.025, 414.194, 52855.711 25/01/25,11:34:50,03,06,1, 11.9,1,1, -4.268, 10465.028, 414.171, 52855.731 25/01/25,11:34:50,04,06,1, 11.9,1,1, -4.268, 10465.015, 414.143, 52855.754 25/01/25,11:34:50,05,06,1, 11.9,1,1, -4.268, 10465.029, 414.170, 52855.720 25/01/25,11:34:50,06,06,1, 11.9,1,1, -4.268, 10465.026, 414.158, 52855.704 25/01/25,11:34:50,07,06,1, 11.9,1,1, -4.268, 10465.021, 414.168, 52855.707 25/01/25,11:34:50,08,06,1, 11.9,1,1, -4.268, 10465.023, 414.166, 52855.717 25/01/25,11:34:50,09,06,1, 11.9,1,1, -4.268, 10465.035, 414.184, 52855.735 25/01/25,11:34:50,10,06,1, 11.9,1,1, -4.268, 10465.023, 414.142, 52855.717 25/01/25,11:34:50,11,06,1, 11.9,1,1, -4.268, 10465.025, 414.122, 52855.724 25/01/25,11:34:50,12,06,1, 11.9,1,1, -4.268, 10464.996, 414.155, 52855.742 25/01/25,11:34:50,13,06,1, 11.9,1,1, -4.268, 10465.020, 414.170, 52855.697 25/01/25,11:34:50,14,06,1, 11.9,1,1, -4.268, 10465.016, 414.122, 52855.690 25/01/25,11:34:50,15,06,1, 11.9,1,1, -4.268, 10465.003, 414.120, 52855.692 25/01/25,11:34:50,16,06,1, 11.9,1,1, -4.268, 10465.009, 414.135, 52855.683 25/01/25,11:34:50,17,06,1, 11.9,1,1, -4.268, 10465.019, 414.140, 52855.690 25/01/25,11:34:50,18,06,1, 11.9,1,1, -4.268, 10465.003, 414.158, 52855.703 25/01/25,11:34:50,19,06,1, 11.9,1,1, -4.268, 10465.007, 414.149, 52855.663 25/01/25,11:34:51,00,06,1, 11.9,1,1, -4.268, 10465.001, 414.149, 52855.663 25/01/25,11:34:51,01,06,1, 11.9,1,1, -4.268, 10465.033, 414.162, 52855.638 25/01/25,11:34:51,02,06,1, 11.9,1,1, -4.268, 10465.031, 414.157, 52855.686 25/01/25,11:34:51,03,06,1, 11.9,1,1, -4.268, 10464.990, 414.150, 52855.715 25/01/25,11:34:51,04,06,1, 11.9,1,1, -4.268, 10465.026, 414.152, 52855.749 25/01/25,11:34:51,05,06,1, 11.9,1,1, -4.268, 10465.017, 414.117, 52855.696 25/01/25,11:34:51,06,06,1, 11.9,1,1, -4.268, 10465.006, 414.170, 52855.689 25/01/25,11:34:51,07,06,1, 11.9,1,1, -4.268, 10465.032, 414.138, 52855.720 25/01/25,11:34:51,08,06,1, 11.9,1,1, -4.268, 10465.001, 414.100, 52855.644 25/01/25,11:34:51,09,06,1, 11.9,1,1, -4.268, 10465.000, 414.151, 52855.720 25/01/25,11:34:51,10,06,1, 11.9,1,1, -4.268, 10465.011, 414.151, 52855.702 25/01/25,11:34:51,11,06,1, 11.9,1,1, -4.268, 10465.025, 414.166, 52855.703 25/01/25,11:34:51,12,06,1, 11.9,1,1, -4.268, 10464.999, 414.112, 52855.620 25/01/25,11:34:51,13,06,1, 11.9,1,1, -4.268, 10465.028, 414.139, 52855.637 25/01/25,11:34:51,14,06,1, 11.9,1,1, -4.268, 10465.013, 414.163, 52855.682 25/01/25,11:34:51,15,06,1, 11.9,1,1, -4.268, 10465.025, 414.121, 52855.660 25/01/25,11:34:51,16,06,1, 11.9,1,1, -4.268, 10464.990, 414.146, 52855.707 25/01/25,11:34:51,17,06,1, 11.9,1,1, -4.268, 10464.988, 414.156, 52855.665 25/01/25,11:34:51,18,06,1, 11.9,1,1, -4.268, 10464.993, 414.165, 52855.731 25/01/25,11:34:51,19,06,1, 11.9,1,1, -4.268, 10464.999, 414.129, 52855.743 25/01/25,11:34:52,00,06,1, 11.9,1,1, -4.266, 10464.993, 414.129, 52855.743 25/01/25,11:34:52,01,06,1, 11.9,1,1, -4.266, 10464.992, 414.174, 52855.724 25/01/25,11:34:52,02,06,1, 11.9,1,1, -4.266, 10465.027, 414.136, 52855.625 25/01/25,11:34:52,03,06,1, 11.9,1,1, -4.266, 10464.988, 414.141, 52855.677 25/01/25,11:34:52,04,06,1, 11.9,1,1, -4.266, 10464.966, 414.164, 52855.665 25/01/25,11:34:52,05,06,1, 11.9,1,1, -4.266, 10464.975, 414.165, 52855.610 25/01/25,11:34:52,06,06,1, 11.9,1,1, -4.266, 10464.972, 414.123, 52855.580 25/01/25,11:34:52,07,06,1, 11.9,1,1, -4.266, 10464.989, 414.156, 52855.593 25/01/25,11:34:52,08,06,1, 11.9,1,1, -4.266, 10464.961, 414.165, 52855.696 25/01/25,11:34:52,09,06,1, 11.9,1,1, -4.266, 10464.972, 414.138, 52855.741 25/01/25,11:34:52,10,06,1, 11.9,1,1, -4.266, 10464.963, 414.151, 52855.772 25/01/25,11:34:52,11,06,1, 11.9,1,1, -4.266, 10464.983, 414.138, 52855.719 25/01/25,11:34:52,12,06,1, 11.9,1,1, -4.266, 10464.969, 414.143, 52855.744 25/01/25,11:34:52,13,06,1, 11.9,1,1, -4.266, 10464.966, 414.123, 52855.719 25/01/25,11:34:52,14,06,1, 11.9,1,1, -4.266, 10464.985, 414.122, 52855.734 25/01/25,11:34:52,15,06,1, 11.9,1,1, -4.266, 10464.982, 414.149, 52855.640 25/01/25,11:34:52,16,06,1, 11.9,1,1, -4.266, 10464.959, 414.130, 52855.724 25/01/25,11:34:52,17,06,1, 11.9,1,1, -4.266, 10464.969, 414.139, 52855.669 25/01/25,11:34:52,18,06,1, 11.9,1,1, -4.266, 10464.961, 414.141, 52855.588 25/01/25,11:34:52,19,06,1, 11.9,1,1, -4.266, 10464.971, 414.131, 52855.664 25/01/25,11:34:53,00,07,1, 11.9,1,1, -4.270, 10464.967, 414.131, 52855.664 25/01/25,11:34:53,01,07,1, 11.9,1,1, -4.270, 10464.974, 414.126, 52855.696 25/01/25,11:34:53,02,07,1, 11.9,1,1, -4.270, 10464.957, 414.136, 52855.699 25/01/25,11:34:53,03,07,1, 11.9,1,1, -4.270, 10464.972, 414.119, 52855.759 25/01/25,11:34:53,04,07,1, 11.9,1,1, -4.270, 10464.979, 414.105, 52855.745 25/01/25,11:34:53,05,07,1, 11.9,1,1, -4.270, 10464.969, 414.133, 52855.726 25/01/25,11:34:53,06,07,1, 11.9,1,1, -4.270, 10464.962, 414.134, 52855.735 25/01/25,11:34:53,07,07,1, 11.9,1,1, -4.270, 10464.968, 414.131, 52855.752 25/01/25,11:34:53,08,07,1, 11.9,1,1, -4.270, 10464.977, 414.140, 52855.663 25/01/25,11:34:53,09,07,1, 11.9,1,1, -4.270, 10465.005, 414.128, 52855.675 25/01/25,11:34:53,10,07,1, 11.9,1,1, -4.270, 10464.996, 414.122, 52855.664 25/01/25,11:34:53,11,07,1, 11.9,1,1, -4.270, 10464.972, 414.128, 52855.688 25/01/25,11:34:53,12,07,1, 11.9,1,1, -4.270, 10464.971, 414.147, 52855.727 25/01/25,11:34:53,13,07,1, 11.9,1,1, -4.270, 10464.966, 414.138, 52855.644 25/01/25,11:34:53,14,07,1, 11.9,1,1, -4.270, 10464.982, 414.128, 52855.668 25/01/25,11:34:53,15,07,1, 11.9,1,1, -4.270, 10464.950, 414.121, 52855.781 25/01/25,11:34:53,16,07,1, 11.9,1,1, -4.270, 10464.959, 414.113, 52855.736 25/01/25,11:34:53,17,07,1, 11.9,1,1, -4.270, 10464.961, 414.110, 52855.681 25/01/25,11:34:53,18,07,1, 11.9,1,1, -4.270, 10464.969, 414.133, 52855.734 25/01/25,11:34:53,19,07,1, 11.9,1,1, -4.270, 10464.945, 414.146, 52855.716 25/01/25,11:34:54,00,06,1, 11.9,1,1, -4.266, 10464.942, 414.146, 52855.716 25/01/25,11:34:54,01,06,1, 11.9,1,1, -4.266, 10464.952, 414.119, 52855.642 25/01/25,11:34:54,02,06,1, 11.9,1,1, -4.266, 10464.958, 414.143, 52855.749 25/01/25,11:34:54,03,06,1, 11.9,1,1, -4.266, 10464.937, 414.123, 52855.656 25/01/25,11:34:54,04,06,1, 11.9,1,1, -4.266, 10464.935, 414.114, 52855.642 25/01/25,11:34:54,05,06,1, 11.9,1,1, -4.266, 10464.947, 414.132, 52855.634 25/01/25,11:34:54,06,06,1, 11.9,1,1, -4.266, 10464.958, 414.140, 52855.612 25/01/25,11:34:54,07,06,1, 11.9,1,1, -4.266, 10464.923, 414.145, 52855.678 25/01/25,11:34:54,08,06,1, 11.9,1,1, -4.266, 10464.925, 414.156, 52855.656 25/01/25,11:34:54,09,06,1, 11.9,1,1, -4.266, 10464.963, 414.144, 52855.656 25/01/25,11:34:54,10,06,1, 11.9,1,1, -4.266, 10464.939, 414.167, 52855.676 25/01/25,11:34:54,11,06,1, 11.9,1,1, -4.266, 10464.932, 414.135, 52855.698 25/01/25,11:34:54,12,06,1, 11.9,1,1, -4.266, 10464.952, 414.144, 52855.693 25/01/25,11:34:54,13,06,1, 11.9,1,1, -4.266, 10464.971, 414.145, 52855.698 25/01/25,11:34:54,14,06,1, 11.9,1,1, -4.266, 10464.927, 414.133, 52855.628 25/01/25,11:34:54,15,06,1, 11.9,1,1, -4.266, 10464.956, 414.135, 52855.713 25/01/25,11:34:54,16,06,1, 11.9,1,1, -4.266, 10464.916, 414.137, 52855.715 25/01/25,11:34:54,17,06,1, 11.9,1,1, -4.266, 10464.950, 414.142, 52855.691 25/01/25,11:34:54,18,06,1, 11.9,1,1, -4.266, 10464.931, 414.132, 52855.645 25/01/25,11:34:54,19,06,1, 11.9,1,1, -4.266, 10464.904, 414.142, 52855.655 25/01/25,11:34:55,00,06,1, 12.0,1,1, -4.265, 10464.901, 414.142, 52855.655 25/01/25,11:34:55,01,06,1, 12.0,1,1, -4.265, 10464.931, 414.140, 52855.717 25/01/25,11:34:55,02,06,1, 12.0,1,1, -4.265, 10464.931, 414.137, 52855.755 25/01/25,11:34:55,03,06,1, 12.0,1,1, -4.265, 10464.923, 414.161, 52855.725 25/01/25,11:34:55,04,06,1, 12.0,1,1, -4.265, 10464.953, 414.166, 52855.688 25/01/25,11:34:55,05,06,1, 12.0,1,1, -4.265, 10464.945, 414.151, 52855.726 25/01/25,11:34:55,06,06,1, 12.0,1,1, -4.265, 10464.932, 414.154, 52855.682 25/01/25,11:34:55,07,06,1, 12.0,1,1, -4.265, 10464.905, 414.151, 52855.705 25/01/25,11:34:55,08,06,1, 12.0,1,1, -4.265, 10464.930, 414.177, 52855.726 25/01/25,11:34:55,09,06,1, 12.0,1,1, -4.265, 10464.949, 414.167, 52855.695 25/01/25,11:34:55,10,06,1, 12.0,1,1, -4.265, 10464.934, 414.144, 52855.754 25/01/25,11:34:55,11,06,1, 12.0,1,1, -4.265, 10464.954, 414.125, 52855.630 25/01/25,11:34:55,12,06,1, 12.0,1,1, -4.265, 10464.925, 414.158, 52855.727 25/01/25,11:34:55,13,06,1, 12.0,1,1, -4.265, 10464.964, 414.173, 52855.671 25/01/25,11:34:55,14,06,1, 12.0,1,1, -4.265, 10464.941, 414.165, 52855.678 25/01/25,11:34:55,15,06,1, 12.0,1,1, -4.265, 10464.910, 414.149, 52855.756 25/01/25,11:34:55,16,06,1, 12.0,1,1, -4.265, 10464.915, 414.144, 52855.731 25/01/25,11:34:55,17,06,1, 12.0,1,1, -4.265, 10464.896, 414.173, 52855.636 25/01/25,11:34:55,18,06,1, 12.0,1,1, -4.265, 10464.930, 414.156, 52855.709 25/01/25,11:34:55,19,06,1, 12.0,1,1, -4.265, 10464.922, 414.145, 52855.685 25/01/25,11:34:56,00,07,1, 11.9,1,1, -4.269, 10464.917, 414.145, 52855.685 25/01/25,11:34:56,01,07,1, 11.9,1,1, -4.269, 10464.894, 414.176, 52855.764 25/01/25,11:34:56,02,07,1, 11.9,1,1, -4.269, 10464.920, 414.134, 52855.653 25/01/25,11:34:56,03,07,1, 11.9,1,1, -4.269, 10464.945, 414.170, 52855.805 25/01/25,11:34:56,04,07,1, 11.9,1,1, -4.269, 10464.978, 414.142, 52855.579 25/01/25,11:34:56,05,07,1, 11.9,1,1, -4.269, 10464.929, 414.158, 52855.604 25/01/25,11:34:56,06,07,1, 11.9,1,1, -4.269, 10464.945, 414.132, 52855.568 25/01/25,11:34:56,07,07,1, 11.9,1,1, -4.269, 10464.950, 414.169, 52855.661 25/01/25,11:34:56,08,07,1, 11.9,1,1, -4.269, 10464.946, 414.141, 52855.696 25/01/25,11:34:56,09,07,1, 11.9,1,1, -4.269, 10464.950, 414.147, 52855.707 25/01/25,11:34:56,10,07,1, 11.9,1,1, -4.269, 10464.960, 414.136, 52855.725 25/01/25,11:34:56,11,07,1, 11.9,1,1, -4.269, 10464.949, 414.151, 52855.764 25/01/25,11:34:56,12,07,1, 11.9,1,1, -4.269, 10464.945, 414.147, 52855.714 25/01/25,11:34:56,13,07,1, 11.9,1,1, -4.269, 10464.918, 414.125, 52855.619 25/01/25,11:34:56,14,07,1, 11.9,1,1, -4.269, 10464.932, 414.169, 52855.705 25/01/25,11:34:56,15,07,1, 11.9,1,1, -4.269, 10464.936, 414.155, 52855.696 25/01/25,11:34:56,16,07,1, 11.9,1,1, -4.269, 10464.909, 414.124, 52855.682 25/01/25,11:34:56,17,07,1, 11.9,1,1, -4.269, 10464.935, 414.144, 52855.703 25/01/25,11:34:56,18,07,1, 11.9,1,1, -4.269, 10464.915, 414.153, 52855.687 25/01/25,11:34:56,19,07,1, 11.9,1,1, -4.269, 10464.957, 414.130, 52855.666 25/01/25,11:34:57,00,07,1, 11.9,1,1, -4.267, 10464.951, 414.130, 52855.666 25/01/25,11:34:57,01,07,1, 11.9,1,1, -4.267, 10464.946, 414.155, 52855.710 25/01/25,11:34:57,02,07,1, 11.9,1,1, -4.267, 10464.930, 414.165, 52855.734 25/01/25,11:34:57,03,07,1, 11.9,1,1, -4.267, 10464.935, 414.144, 52855.679 25/01/25,11:34:57,04,07,1, 11.9,1,1, -4.267, 10464.916, 414.167, 52855.702 25/01/25,11:34:57,05,07,1, 11.9,1,1, -4.267, 10464.902, 414.147, 52855.717 25/01/25,11:34:57,06,07,1, 11.9,1,1, -4.267, 10464.919, 414.133, 52855.729 25/01/25,11:34:57,07,07,1, 11.9,1,1, -4.267, 10464.907, 414.143, 52855.733 25/01/25,11:34:57,08,07,1, 11.9,1,1, -4.267, 10464.926, 414.127, 52855.696 25/01/25,11:34:57,09,07,1, 11.9,1,1, -4.267, 10464.927, 414.133, 52855.635 25/01/25,11:34:57,10,07,1, 11.9,1,1, -4.267, 10464.922, 414.129, 52855.628 25/01/25,11:34:57,11,07,1, 11.9,1,1, -4.267, 10464.913, 414.119, 52855.614 25/01/25,11:34:57,12,07,1, 11.9,1,1, -4.267, 10464.945, 414.137, 52855.509 25/01/25,11:34:57,13,07,1, 11.9,1,1, -4.267, 10464.966, 414.126, 52855.400 25/01/25,11:34:57,14,07,1, 11.9,1,1, -4.267, 10464.979, 414.075, 52855.140 25/01/25,11:34:57,15,07,1, 11.9,1,1, -4.267, 10464.953, 414.142, 52855.418 25/01/25,11:34:57,16,07,1, 11.9,1,1, -4.267, 10464.924, 414.149, 52855.711 25/01/25,11:34:57,17,07,1, 11.9,1,1, -4.267, 10464.916, 414.158, 52855.771 25/01/25,11:34:57,18,07,1, 11.9,1,1, -4.267, 10464.924, 414.128, 52855.699 25/01/25,11:34:57,19,07,1, 11.9,1,1, -4.267, 10464.939, 414.137, 52855.721 25/01/25,11:34:58,00,07,1, 11.9,1,1, -4.265, 10464.934, 414.137, 52855.721 25/01/25,11:34:58,01,07,1, 11.9,1,1, -4.265, 10464.952, 414.141, 52855.693 25/01/25,11:34:58,02,07,1, 11.9,1,1, -4.265, 10464.941, 414.137, 52855.690 25/01/25,11:34:58,03,07,1, 11.9,1,1, -4.265, 10464.923, 414.144, 52855.626 25/01/25,11:34:58,04,07,1, 11.9,1,1, -4.265, 10464.932, 414.123, 52855.661 25/01/25,11:34:58,05,07,1, 11.9,1,1, -4.265, 10464.922, 414.161, 52855.694 25/01/25,11:34:58,06,07,1, 11.9,1,1, -4.265, 10464.919, 414.149, 52855.671 25/01/25,11:34:58,07,07,1, 11.9,1,1, -4.265, 10464.924, 414.161, 52855.701 25/01/25,11:34:58,08,07,1, 11.9,1,1, -4.265, 10464.921, 414.144, 52855.661 25/01/25,11:34:58,09,07,1, 11.9,1,1, -4.265, 10464.937, 414.138, 52855.713 25/01/25,11:34:58,10,07,1, 11.9,1,1, -4.265, 10464.923, 414.152, 52855.707 25/01/25,11:34:58,11,07,1, 11.9,1,1, -4.265, 10464.943, 414.165, 52855.688 25/01/25,11:34:58,12,07,1, 11.9,1,1, -4.265, 10464.923, 414.121, 52855.641 25/01/25,11:34:58,13,07,1, 11.9,1,1, -4.265, 10464.917, 414.149, 52855.748 25/01/25,11:34:58,14,07,1, 11.9,1,1, -4.265, 10464.938, 414.159, 52855.741 25/01/25,11:34:58,15,07,1, 11.9,1,1, -4.265, 10464.933, 414.143, 52855.714 25/01/25,11:34:58,16,07,1, 11.9,1,1, -4.265, 10464.923, 414.132, 52855.692 25/01/25,11:34:58,17,07,1, 11.9,1,1, -4.265, 10464.931, 414.130, 52855.659 25/01/25,11:34:58,18,07,1, 11.9,1,1, -4.265, 10464.918, 414.132, 52855.658 25/01/25,11:34:58,19,07,1, 11.9,1,1, -4.265, 10464.919, 414.136, 52855.644 25/01/25,11:34:59,00,09,1, 11.9,1,1, -4.266, 10464.917, 414.136, 52855.644 25/01/25,11:34:59,01,09,1, 11.9,1,1, -4.266, 10464.937, 414.143, 52855.705 25/01/25,11:34:59,02,09,1, 11.9,1,1, -4.266, 10464.933, 414.125, 52855.650 25/01/25,11:34:59,03,09,1, 11.9,1,1, -4.266, 10464.947, 414.145, 52855.693 25/01/25,11:34:59,04,09,1, 11.9,1,1, -4.266, 10464.950, 414.130, 52855.665 25/01/25,11:34:59,05,09,1, 11.9,1,1, -4.266, 10464.920, 414.123, 52855.739 25/01/25,11:34:59,06,09,1, 11.9,1,1, -4.266, 10464.952, 414.153, 52855.676 25/01/25,11:34:59,07,09,1, 11.9,1,1, -4.266, 10464.924, 414.138, 52855.739 25/01/25,11:34:59,08,09,1, 11.9,1,1, -4.266, 10464.940, 414.139, 52855.669 25/01/25,11:34:59,09,09,1, 11.9,1,1, -4.266, 10464.954, 414.148, 52855.613 25/01/25,11:34:59,10,09,1, 11.9,1,1, -4.266, 10464.946, 414.151, 52855.700 25/01/25,11:34:59,11,09,1, 11.9,1,1, -4.266, 10464.959, 414.123, 52855.660 25/01/25,11:34:59,12,09,1, 11.9,1,1, -4.266, 10464.939, 414.121, 52855.710 25/01/25,11:34:59,13,09,1, 11.9,1,1, -4.266, 10464.958, 414.149, 52855.730 25/01/25,11:34:59,14,09,1, 11.9,1,1, -4.266, 10464.928, 414.141, 52855.614 25/01/25,11:34:59,15,09,1, 11.9,1,1, -4.266, 10464.960, 414.135, 52855.643 25/01/25,11:34:59,16,09,1, 11.9,1,1, -4.266, 10464.961, 414.123, 52855.701 25/01/25,11:34:59,17,09,1, 11.9,1,1, -4.266, 10464.926, 414.131, 52855.723 25/01/25,11:34:59,18,09,1, 11.9,1,1, -4.266, 10464.940, 414.126, 52855.724 25/01/25,11:34:59,19,09,1, 11.9,1,1, -4.266, 10464.951, 414.146, 52855.692 25/01/25,11:35:00,00,07,1, 11.8,1,1, -4.264, 10464.951, 414.146, 52855.692 25/01/25,11:35:00,01,07,1, 11.8,1,1, -4.264, 10464.920, 414.134, 52855.679 25/01/25,11:35:00,02,07,1, 11.8,1,1, -4.264, 10464.950, 414.125, 52855.586 25/01/25,11:35:00,03,07,1, 11.8,1,1, -4.264, 10464.945, 414.109, 52855.600 25/01/25,11:35:00,04,07,1, 11.8,1,1, -4.264, 10464.954, 414.139, 52855.666 25/01/25,11:35:00,05,07,1, 11.8,1,1, -4.264, 10464.957, 414.123, 52855.686 25/01/25,11:35:00,06,07,1, 11.8,1,1, -4.264, 10464.949, 414.097, 52855.674 25/01/25,11:35:00,07,07,1, 11.8,1,1, -4.264, 10464.951, 414.126, 52855.742 25/01/25,11:35:00,08,07,1, 11.8,1,1, -4.264, 10464.963, 414.122, 52855.674 25/01/25,11:35:00,09,07,1, 11.8,1,1, -4.264, 10464.970, 414.089, 52855.628 25/01/25,11:35:00,10,07,1, 11.8,1,1, -4.264, 10464.952, 414.104, 52855.646 25/01/25,11:35:00,11,07,1, 11.8,1,1, -4.264, 10464.968, 414.117, 52855.714 25/01/25,11:35:00,12,07,1, 11.8,1,1, -4.264, 10464.970, 414.113, 52855.709 25/01/25,11:35:00,13,07,1, 11.8,1,1, -4.264, 10464.970, 414.119, 52855.721 25/01/25,11:35:00,14,07,1, 11.8,1,1, -4.264, 10464.990, 414.090, 52855.635 25/01/25,11:35:00,15,07,1, 11.8,1,1, -4.264, 10464.960, 414.109, 52855.661 25/01/25,11:35:00,16,07,1, 11.8,1,1, -4.264, 10464.974, 414.124, 52855.613 25/01/25,11:35:00,17,07,1, 11.8,1,1, -4.264, 10464.982, 414.132, 52855.691 25/01/25,11:35:00,18,07,1, 11.8,1,1, -4.264, 10465.016, 414.107, 52855.676 25/01/25,11:35:00,19,07,1, 11.8,1,1, -4.264, 10464.997, 414.105, 52855.654 25/01/25,11:35:01,00,08,1, 12.0,1,1, -4.266, 10464.993, 414.105, 52855.654 25/01/25,11:35:01,01,08,1, 12.0,1,1, -4.266, 10464.982, 414.127, 52855.656 25/01/25,11:35:01,02,08,1, 12.0,1,1, -4.266, 10464.977, 414.113, 52855.622 25/01/25,11:35:01,03,08,1, 12.0,1,1, -4.266, 10464.962, 414.093, 52855.651 25/01/25,11:35:01,04,08,1, 12.0,1,1, -4.266, 10464.982, 414.122, 52855.653 25/01/25,11:35:01,05,08,1, 12.0,1,1, -4.266, 10464.962, 414.115, 52855.703 25/01/25,11:35:01,06,08,1, 12.0,1,1, -4.266, 10464.975, 414.116, 52855.694 25/01/25,11:35:01,07,08,1, 12.0,1,1, -4.266, 10464.994, 414.120, 52855.671 25/01/25,11:35:01,08,08,1, 12.0,1,1, -4.266, 10464.978, 414.092, 52855.653 25/01/25,11:35:01,09,08,1, 12.0,1,1, -4.266, 10465.000, 414.097, 52855.561 25/01/25,11:35:01,10,08,1, 12.0,1,1, -4.266, 10464.991, 414.072, 52855.625 25/01/25,11:35:01,11,08,1, 12.0,1,1, -4.266, 10464.972, 414.084, 52855.640 25/01/25,11:35:01,12,08,1, 12.0,1,1, -4.266, 10464.993, 414.118, 52855.695 25/01/25,11:35:01,13,08,1, 12.0,1,1, -4.266, 10464.995, 414.099, 52855.684 25/01/25,11:35:01,14,08,1, 12.0,1,1, -4.266, 10464.960, 414.113, 52855.676 25/01/25,11:35:01,15,08,1, 12.0,1,1, -4.266, 10464.991, 414.085, 52855.657 25/01/25,11:35:01,16,08,1, 12.0,1,1, -4.266, 10464.996, 414.093, 52855.685 25/01/25,11:35:01,17,08,1, 12.0,1,1, -4.266, 10464.991, 414.089, 52855.672 25/01/25,11:35:01,18,08,1, 12.0,1,1, -4.266, 10464.995, 414.090, 52855.624 25/01/25,11:35:01,19,08,1, 12.0,1,1, -4.266, 10464.983, 414.101, 52855.638 25/01/25,11:35:02,00,07,1, 11.9,1,1, -4.264, 10464.976, 414.101, 52855.638 25/01/25,11:35:02,01,07,1, 11.9,1,1, -4.264, 10464.971, 414.092, 52855.691 25/01/25,11:35:02,02,07,1, 11.9,1,1, -4.264, 10465.040, 414.077, 52855.528 25/01/25,11:35:02,03,07,1, 11.9,1,1, -4.264, 10465.004, 414.088, 52855.553 25/01/25,11:35:02,04,07,1, 11.9,1,1, -4.264, 10464.987, 414.057, 52855.620 25/01/25,11:35:02,05,07,1, 11.9,1,1, -4.264, 10464.984, 414.065, 52855.635 25/01/25,11:35:02,06,07,1, 11.9,1,1, -4.264, 10464.992, 414.102, 52855.680 25/01/25,11:35:02,07,07,1, 11.9,1,1, -4.264, 10464.995, 414.076, 52855.715 25/01/25,11:35:02,08,07,1, 11.9,1,1, -4.264, 10465.004, 414.088, 52855.593 25/01/25,11:35:02,09,07,1, 11.9,1,1, -4.264, 10465.036, 414.068, 52855.620 25/01/25,11:35:02,10,07,1, 11.9,1,1, -4.264, 10465.007, 414.078, 52855.689 25/01/25,11:35:02,11,07,1, 11.9,1,1, -4.264, 10464.999, 414.097, 52855.589 25/01/25,11:35:02,12,07,1, 11.9,1,1, -4.264, 10465.024, 414.093, 52855.668 25/01/25,11:35:02,13,07,1, 11.9,1,1, -4.264, 10465.006, 414.103, 52855.659 25/01/25,11:35:02,14,07,1, 11.9,1,1, -4.264, 10465.009, 414.053, 52855.664 25/01/25,11:35:02,15,07,1, 11.9,1,1, -4.264, 10465.034, 414.067, 52855.587 25/01/25,11:35:02,16,07,1, 11.9,1,1, -4.264, 10465.007, 414.062, 52855.626 25/01/25,11:35:02,17,07,1, 11.9,1,1, -4.264, 10465.011, 414.064, 52855.692 25/01/25,11:35:02,18,07,1, 11.9,1,1, -4.264, 10465.020, 414.047, 52855.588 25/01/25,11:35:02,19,07,1, 11.9,1,1, -4.264, 10465.015, 414.102, 52855.643 25/01/25,11:35:03,00,06,1, 11.9,1,1, -4.267, 10465.009, 414.102, 52855.643 25/01/25,11:35:03,01,06,1, 11.9,1,1, -4.267, 10465.023, 414.079, 52855.580 25/01/25,11:35:03,02,06,1, 11.9,1,1, -4.267, 10465.028, 414.057, 52855.698 25/01/25,11:35:03,03,06,1, 11.9,1,1, -4.267, 10465.032, 414.104, 52855.713 25/01/25,11:35:03,04,06,1, 11.9,1,1, -4.267, 10465.041, 414.048, 52855.639 25/01/25,11:35:03,05,06,1, 11.9,1,1, -4.267, 10465.043, 414.070, 52855.597 25/01/25,11:35:03,06,06,1, 11.9,1,1, -4.267, 10465.059, 414.094, 52855.619 25/01/25,11:35:03,07,06,1, 11.9,1,1, -4.267, 10465.031, 414.073, 52855.615 25/01/25,11:35:03,08,06,1, 11.9,1,1, -4.267, 10465.031, 414.037, 52855.569 25/01/25,11:35:03,09,06,1, 11.9,1,1, -4.267, 10465.057, 414.093, 52855.630 25/01/25,11:35:03,10,06,1, 11.9,1,1, -4.267, 10465.062, 414.045, 52855.616 25/01/25,11:35:03,11,06,1, 11.9,1,1, -4.267, 10465.044, 414.053, 52855.593 25/01/25,11:35:03,12,06,1, 11.9,1,1, -4.267, 10465.037, 414.044, 52855.676 25/01/25,11:35:03,13,06,1, 11.9,1,1, -4.267, 10465.054, 414.084, 52855.636 25/01/25,11:35:03,14,06,1, 11.9,1,1, -4.267, 10465.074, 414.066, 52855.602 25/01/25,11:35:03,15,06,1, 11.9,1,1, -4.267, 10465.043, 414.041, 52855.595 25/01/25,11:35:03,16,06,1, 11.9,1,1, -4.267, 10465.077, 414.045, 52855.641 25/01/25,11:35:03,17,06,1, 11.9,1,1, -4.267, 10465.067, 414.061, 52855.705 25/01/25,11:35:03,18,06,1, 11.9,1,1, -4.267, 10465.082, 414.035, 52855.584 25/01/25,11:35:03,19,06,1, 11.9,1,1, -4.267, 10465.071, 414.039, 52855.607 25/01/25,11:35:04,00,06,1, 11.9,1,1, -4.266, 10465.068, 414.039, 52855.607 25/01/25,11:35:04,01,06,1, 11.9,1,1, -4.266, 10465.051, 414.048, 52855.521 25/01/25,11:35:04,02,06,1, 11.9,1,1, -4.266, 10465.069, 414.051, 52855.587 25/01/25,11:35:04,03,06,1, 11.9,1,1, -4.266, 10465.088, 414.065, 52855.638 25/01/25,11:35:04,04,06,1, 11.9,1,1, -4.266, 10465.077, 414.050, 52855.656 25/01/25,11:35:04,05,06,1, 11.9,1,1, -4.266, 10465.091, 414.058, 52855.700 25/01/25,11:35:04,06,06,1, 11.9,1,1, -4.266, 10465.070, 414.032, 52855.657 25/01/25,11:35:04,07,06,1, 11.9,1,1, -4.266, 10465.088, 414.064, 52855.686 25/01/25,11:35:04,08,06,1, 11.9,1,1, -4.266, 10465.098, 414.051, 52855.621 25/01/25,11:35:04,09,06,1, 11.9,1,1, -4.266, 10465.076, 414.073, 52855.642 25/01/25,11:35:04,10,06,1, 11.9,1,1, -4.266, 10465.087, 414.057, 52855.659 25/01/25,11:35:04,11,06,1, 11.9,1,1, -4.266, 10465.078, 414.049, 52855.780 25/01/25,11:35:04,12,06,1, 11.9,1,1, -4.266, 10465.101, 414.055, 52855.555 25/01/25,11:35:04,13,06,1, 11.9,1,1, -4.266, 10465.092, 414.058, 52855.616 25/01/25,11:35:04,14,06,1, 11.9,1,1, -4.266, 10465.099, 414.082, 52855.597 25/01/25,11:35:04,15,06,1, 11.9,1,1, -4.266, 10465.106, 414.042, 52855.588 25/01/25,11:35:04,16,06,1, 11.9,1,1, -4.266, 10465.089, 414.032, 52855.569 25/01/25,11:35:04,17,06,1, 11.9,1,1, -4.266, 10465.111, 414.069, 52855.645 25/01/25,11:35:04,18,06,1, 11.9,1,1, -4.266, 10465.084, 414.034, 52855.640 25/01/25,11:35:04,19,06,1, 11.9,1,1, -4.266, 10465.095, 414.023, 52855.704 25/01/25,11:35:05,00,06,1, 11.9,1,1, -4.268, 10465.093, 414.023, 52855.704 25/01/25,11:35:05,01,06,1, 11.9,1,1, -4.268, 10465.104, 414.047, 52855.579 25/01/25,11:35:05,02,06,1, 11.9,1,1, -4.268, 10465.097, 414.033, 52855.667 25/01/25,11:35:05,03,06,1, 11.9,1,1, -4.268, 10465.103, 414.029, 52855.637 25/01/25,11:35:05,04,06,1, 11.9,1,1, -4.268, 10465.108, 414.029, 52855.629 25/01/25,11:35:05,05,06,1, 11.9,1,1, -4.268, 10465.110, 414.035, 52855.663 25/01/25,11:35:05,06,06,1, 11.9,1,1, -4.268, 10465.122, 414.033, 52855.598 25/01/25,11:35:05,07,06,1, 11.9,1,1, -4.268, 10465.114, 414.075, 52855.547 25/01/25,11:35:05,08,06,1, 11.9,1,1, -4.268, 10465.111, 414.035, 52855.538 25/01/25,11:35:05,09,06,1, 11.9,1,1, -4.268, 10465.125, 414.012, 52855.586 25/01/25,11:35:05,10,06,1, 11.9,1,1, -4.268, 10465.135, 414.015, 52855.548 25/01/25,11:35:05,11,06,1, 11.9,1,1, -4.268, 10465.107, 414.047, 52855.604 25/01/25,11:35:05,12,06,1, 11.9,1,1, -4.268, 10465.122, 414.039, 52855.684 25/01/25,11:35:05,13,06,1, 11.9,1,1, -4.268, 10465.133, 414.046, 52855.638 25/01/25,11:35:05,14,06,1, 11.9,1,1, -4.268, 10465.124, 414.038, 52855.670 25/01/25,11:35:05,15,06,1, 11.9,1,1, -4.268, 10465.134, 414.053, 52855.636 25/01/25,11:35:05,16,06,1, 11.9,1,1, -4.268, 10465.114, 414.038, 52855.624 25/01/25,11:35:05,17,06,1, 11.9,1,1, -4.268, 10465.129, 414.033, 52855.681 25/01/25,11:35:05,18,06,1, 11.9,1,1, -4.268, 10465.142, 414.065, 52855.687 25/01/25,11:35:05,19,06,1, 11.9,1,1, -4.268, 10465.138, 414.033, 52855.681 25/01/25,11:35:06,00,06,1, 11.9,1,1, -4.265, 10465.134, 414.033, 52855.681 25/01/25,11:35:06,01,06,1, 11.9,1,1, -4.265, 10465.129, 413.997, 52855.522 25/01/25,11:35:06,02,06,1, 11.9,1,1, -4.265, 10465.149, 414.046, 52855.682 25/01/25,11:35:06,03,06,1, 11.9,1,1, -4.265, 10465.143, 414.002, 52855.660 25/01/25,11:35:06,04,06,1, 11.9,1,1, -4.265, 10465.141, 414.007, 52855.627 25/01/25,11:35:06,05,06,1, 11.9,1,1, -4.265, 10465.142, 414.038, 52855.568 25/01/25,11:35:06,06,06,1, 11.9,1,1, -4.265, 10465.185, 414.040, 52855.620 25/01/25,11:35:06,07,06,1, 11.9,1,1, -4.265, 10465.175, 414.019, 52855.663 25/01/25,11:35:06,08,06,1, 11.9,1,1, -4.265, 10465.145, 414.018, 52855.689 25/01/25,11:35:06,09,06,1, 11.9,1,1, -4.265, 10465.155, 414.026, 52855.710 25/01/25,11:35:06,10,06,1, 11.9,1,1, -4.265, 10465.184, 414.022, 52855.745 25/01/25,11:35:06,11,06,1, 11.9,1,1, -4.265, 10465.133, 414.015, 52855.636 25/01/25,11:35:06,12,06,1, 11.9,1,1, -4.265, 10465.144, 414.043, 52855.708 25/01/25,11:35:06,13,06,1, 11.9,1,1, -4.265, 10465.180, 414.022, 52855.600 25/01/25,11:35:06,14,06,1, 11.9,1,1, -4.265, 10465.155, 414.024, 52855.631 25/01/25,11:35:06,15,06,1, 11.9,1,1, -4.265, 10465.168, 414.002, 52855.562 25/01/25,11:35:06,16,06,1, 11.9,1,1, -4.265, 10465.165, 414.046, 52855.679 25/01/25,11:35:06,17,06,1, 11.9,1,1, -4.265, 10465.165, 414.031, 52855.622 25/01/25,11:35:06,18,06,1, 11.9,1,1, -4.265, 10465.141, 414.031, 52855.660 25/01/25,11:35:06,19,06,1, 11.9,1,1, -4.265, 10465.160, 414.035, 52855.731 25/01/25,11:35:07,00,06,1, 11.9,1,1, -4.268, 10465.159, 414.035, 52855.731 25/01/25,11:35:07,01,06,1, 11.9,1,1, -4.268, 10465.165, 414.000, 52855.691 25/01/25,11:35:07,02,06,1, 11.9,1,1, -4.268, 10465.179, 414.023, 52855.726 25/01/25,11:35:07,03,06,1, 11.9,1,1, -4.268, 10465.180, 414.043, 52855.670 25/01/25,11:35:07,04,06,1, 11.9,1,1, -4.268, 10465.161, 414.015, 52855.611 25/01/25,11:35:07,05,06,1, 11.9,1,1, -4.268, 10465.162, 413.994, 52855.602 25/01/25,11:35:07,06,06,1, 11.9,1,1, -4.268, 10465.192, 414.005, 52855.654 25/01/25,11:35:07,07,06,1, 11.9,1,1, -4.268, 10465.208, 414.002, 52855.558 25/01/25,11:35:07,08,06,1, 11.9,1,1, -4.268, 10465.193, 414.010, 52855.593 25/01/25,11:35:07,09,06,1, 11.9,1,1, -4.268, 10465.208, 414.005, 52855.686 25/01/25,11:35:07,10,06,1, 11.9,1,1, -4.268, 10465.222, 414.046, 52855.646 25/01/25,11:35:07,11,06,1, 11.9,1,1, -4.268, 10465.204, 414.016, 52855.705 25/01/25,11:35:07,12,06,1, 11.9,1,1, -4.268, 10465.201, 414.023, 52855.671 25/01/25,11:35:07,13,06,1, 11.9,1,1, -4.268, 10465.217, 414.009, 52855.638 25/01/25,11:35:07,14,06,1, 11.9,1,1, -4.268, 10465.210, 414.018, 52855.624 25/01/25,11:35:07,15,06,1, 11.9,1,1, -4.268, 10465.210, 413.996, 52855.626 25/01/25,11:35:07,16,06,1, 11.9,1,1, -4.268, 10465.213, 414.015, 52855.611 25/01/25,11:35:07,17,06,1, 11.9,1,1, -4.268, 10465.196, 414.029, 52855.685 25/01/25,11:35:07,18,06,1, 11.9,1,1, -4.268, 10465.211, 414.037, 52855.639 25/01/25,11:35:07,19,06,1, 11.9,1,1, -4.268, 10465.223, 414.014, 52855.599 25/01/25,11:35:08,00,07,1, 11.9,1,1, -4.266, 10465.218, 414.014, 52855.599 25/01/25,11:35:08,01,07,1, 11.9,1,1, -4.266, 10465.230, 414.013, 52855.592 25/01/25,11:35:08,02,07,1, 11.9,1,1, -4.266, 10465.214, 413.999, 52855.624 25/01/25,11:35:08,03,07,1, 11.9,1,1, -4.266, 10465.231, 413.991, 52855.674 25/01/25,11:35:08,04,07,1, 11.9,1,1, -4.266, 10465.257, 414.040, 52855.632 25/01/25,11:35:08,05,07,1, 11.9,1,1, -4.266, 10465.227, 414.023, 52855.687 25/01/25,11:35:08,06,07,1, 11.9,1,1, -4.266, 10465.219, 414.017, 52855.583 25/01/25,11:35:08,07,07,1, 11.9,1,1, -4.266, 10465.215, 414.010, 52855.585 25/01/25,11:35:08,08,07,1, 11.9,1,1, -4.266, 10465.217, 414.030, 52855.674 25/01/25,11:35:08,09,07,1, 11.9,1,1, -4.266, 10465.221, 414.011, 52855.648 25/01/25,11:35:08,10,07,1, 11.9,1,1, -4.266, 10465.229, 414.008, 52855.608 25/01/25,11:35:08,11,07,1, 11.9,1,1, -4.266, 10465.235, 414.025, 52855.610 25/01/25,11:35:08,12,07,1, 11.9,1,1, -4.266, 10465.246, 413.997, 52855.655 25/01/25,11:35:08,13,07,1, 11.9,1,1, -4.266, 10465.244, 414.021, 52855.578 25/01/25,11:35:08,14,07,1, 11.9,1,1, -4.266, 10465.243, 414.008, 52855.582 25/01/25,11:35:08,15,07,1, 11.9,1,1, -4.266, 10465.228, 414.038, 52855.616 25/01/25,11:35:08,16,07,1, 11.9,1,1, -4.266, 10465.218, 413.995, 52855.611 25/01/25,11:35:08,17,07,1, 11.9,1,1, -4.266, 10465.241, 413.990, 52855.643 25/01/25,11:35:08,18,07,1, 11.9,1,1, -4.266, 10465.235, 414.034, 52855.627 25/01/25,11:35:08,19,07,1, 11.9,1,1, -4.266, 10465.245, 414.029, 52855.621 25/01/25,11:35:09,00,07,1, 11.9,1,1, -4.263, 10465.243, 414.029, 52855.621 25/01/25,11:35:09,01,07,1, 11.9,1,1, -4.263, 10465.246, 414.017, 52855.614 25/01/25,11:35:09,02,07,1, 11.9,1,1, -4.263, 10465.245, 414.017, 52855.634 25/01/25,11:35:09,03,07,1, 11.9,1,1, -4.263, 10465.232, 414.017, 52855.641 25/01/25,11:35:09,04,07,1, 11.9,1,1, -4.263, 10465.239, 414.025, 52855.628 25/01/25,11:35:09,05,07,1, 11.9,1,1, -4.263, 10465.252, 414.052, 52855.625 25/01/25,11:35:09,06,07,1, 11.9,1,1, -4.263, 10465.251, 414.016, 52855.596 25/01/25,11:35:09,07,07,1, 11.9,1,1, -4.263, 10465.244, 414.021, 52855.591 25/01/25,11:35:09,08,07,1, 11.9,1,1, -4.263, 10465.239, 414.027, 52855.584 25/01/25,11:35:09,09,07,1, 11.9,1,1, -4.263, 10465.260, 414.059, 52855.625 25/01/25,11:35:09,10,07,1, 11.9,1,1, -4.263, 10465.227, 414.022, 52855.576 25/01/25,11:35:09,11,07,1, 11.9,1,1, -4.263, 10465.234, 414.038, 52855.629 25/01/25,11:35:09,12,07,1, 11.9,1,1, -4.263, 10465.245, 414.047, 52855.592 25/01/25,11:35:09,13,07,1, 11.9,1,1, -4.263, 10465.237, 414.030, 52855.667 25/01/25,11:35:09,14,07,1, 11.9,1,1, -4.263, 10465.246, 414.037, 52855.634 25/01/25,11:35:09,15,07,1, 11.9,1,1, -4.263, 10465.265, 414.047, 52855.627 25/01/25,11:35:09,16,07,1, 11.9,1,1, -4.263, 10465.275, 414.054, 52855.673 25/01/25,11:35:09,17,07,1, 11.9,1,1, -4.263, 10465.254, 414.023, 52855.600 25/01/25,11:35:09,18,07,1, 11.9,1,1, -4.263, 10465.252, 414.038, 52855.684 25/01/25,11:35:09,19,07,1, 11.9,1,1, -4.263, 10465.277, 414.074, 52855.570 25/01/25,11:35:10,00,07,1, 11.9,1,1, -4.266, 10465.276, 414.074, 52855.570 25/01/25,11:35:10,01,07,1, 11.9,1,1, -4.266, 10465.281, 414.040, 52855.674 25/01/25,11:35:10,02,07,1, 11.9,1,1, -4.266, 10465.262, 414.039, 52855.694 25/01/25,11:35:10,03,07,1, 11.9,1,1, -4.266, 10465.262, 414.063, 52855.675 25/01/25,11:35:10,04,07,1, 11.9,1,1, -4.266, 10465.267, 414.042, 52855.606 25/01/25,11:35:10,05,07,1, 11.9,1,1, -4.266, 10465.250, 414.025, 52855.690 25/01/25,11:35:10,06,07,1, 11.9,1,1, -4.266, 10465.275, 414.072, 52855.661 25/01/25,11:35:10,07,07,1, 11.9,1,1, -4.266, 10465.263, 414.045, 52855.577 25/01/25,11:35:10,08,07,1, 11.9,1,1, -4.266, 10465.272, 414.032, 52855.603 25/01/25,11:35:10,09,07,1, 11.9,1,1, -4.266, 10465.255, 414.039, 52855.622 25/01/25,11:35:10,10,07,1, 11.9,1,1, -4.266, 10465.266, 414.064, 52855.579 25/01/25,11:35:10,11,07,1, 11.9,1,1, -4.266, 10465.263, 414.039, 52855.658 25/01/25,11:35:10,12,07,1, 11.9,1,1, -4.266, 10465.284, 414.063, 52855.535 25/01/25,11:35:10,13,07,1, 11.9,1,1, -4.266, 10465.276, 414.051, 52855.519 25/01/25,11:35:10,14,07,1, 11.9,1,1, -4.266, 10465.257, 414.058, 52855.578 25/01/25,11:35:10,15,07,1, 11.9,1,1, -4.266, 10465.276, 414.059, 52855.582 25/01/25,11:35:10,16,07,1, 11.9,1,1, -4.266, 10465.269, 414.042, 52855.617 25/01/25,11:35:10,17,07,1, 11.9,1,1, -4.266, 10465.286, 414.033, 52855.647 25/01/25,11:35:10,18,07,1, 11.9,1,1, -4.266, 10465.261, 414.049, 52855.640 25/01/25,11:35:10,19,07,1, 11.9,1,1, -4.266, 10465.258, 414.040, 52855.601 25/01/25,11:35:11,00,07,1, 11.9,1,1, -4.262, 10465.251, 414.040, 52855.601 25/01/25,11:35:11,01,07,1, 11.9,1,1, -4.262, 10465.286, 414.076, 52855.665 25/01/25,11:35:11,02,07,1, 11.9,1,1, -4.262, 10465.254, 414.059, 52855.625 25/01/25,11:35:11,03,07,1, 11.9,1,1, -4.262, 10465.284, 414.044, 52855.543 25/01/25,11:35:11,04,07,1, 11.9,1,1, -4.262, 10465.282, 414.079, 52855.620 25/01/25,11:35:11,05,07,1, 11.9,1,1, -4.262, 10465.277, 414.061, 52855.576 25/01/25,11:35:11,06,07,1, 11.9,1,1, -4.262, 10465.287, 414.038, 52855.558 25/01/25,11:35:11,07,07,1, 11.9,1,1, -4.262, 10465.278, 414.068, 52855.578 25/01/25,11:35:11,08,07,1, 11.9,1,1, -4.262, 10465.293, 414.042, 52855.546 25/01/25,11:35:11,09,07,1, 11.9,1,1, -4.262, 10465.297, 414.053, 52855.640 25/01/25,11:35:11,10,07,1, 11.9,1,1, -4.262, 10465.310, 414.038, 52855.647 25/01/25,11:35:11,11,07,1, 11.9,1,1, -4.262, 10465.295, 414.080, 52855.620 25/01/25,11:35:11,12,07,1, 11.9,1,1, -4.262, 10465.300, 414.053, 52855.579 25/01/25,11:35:11,13,07,1, 11.9,1,1, -4.262, 10465.303, 414.074, 52855.642 25/01/25,11:35:11,14,07,1, 11.9,1,1, -4.262, 10465.305, 414.080, 52855.587 25/01/25,11:35:11,15,07,1, 11.9,1,1, -4.262, 10465.294, 414.071, 52855.571 25/01/25,11:35:11,16,07,1, 11.9,1,1, -4.262, 10465.296, 414.052, 52855.641 25/01/25,11:35:11,17,07,1, 11.9,1,1, -4.262, 10465.297, 414.067, 52855.683 25/01/25,11:35:11,18,07,1, 11.9,1,1, -4.262, 10465.295, 414.071, 52855.604 25/01/25,11:35:11,19,07,1, 11.9,1,1, -4.262, 10465.284, 414.061, 52855.619 25/01/25,11:35:12,00,08,1, 11.9,1,1, -4.265, 10465.276, 414.061, 52855.619 25/01/25,11:35:12,01,08,1, 11.9,1,1, -4.265, 10465.301, 414.095, 52855.646 25/01/25,11:35:12,02,08,1, 11.9,1,1, -4.265, 10465.264, 414.083, 52855.577 25/01/25,11:35:12,03,08,1, 11.9,1,1, -4.265, 10465.306, 414.082, 52855.653 25/01/25,11:35:12,04,08,1, 11.9,1,1, -4.265, 10465.301, 414.093, 52855.633 25/01/25,11:35:12,05,08,1, 11.9,1,1, -4.265, 10465.312, 414.089, 52855.655 25/01/25,11:35:12,06,08,1, 11.9,1,1, -4.265, 10465.299, 414.085, 52855.592 25/01/25,11:35:12,07,08,1, 11.9,1,1, -4.265, 10465.317, 414.117, 52855.672 25/01/25,11:35:12,08,08,1, 11.9,1,1, -4.265, 10465.302, 414.120, 52855.633 25/01/25,11:35:12,09,08,1, 11.9,1,1, -4.265, 10465.317, 414.104, 52855.637 25/01/25,11:35:12,10,08,1, 11.9,1,1, -4.265, 10465.291, 414.108, 52855.565 25/01/25,11:35:12,11,08,1, 11.9,1,1, -4.265, 10465.321, 414.095, 52855.634 25/01/25,11:35:12,12,08,1, 11.9,1,1, -4.265, 10465.323, 414.101, 52855.501 25/01/25,11:35:12,13,08,1, 11.9,1,1, -4.265, 10465.294, 414.083, 52855.494 25/01/25,11:35:12,14,08,1, 11.9,1,1, -4.265, 10465.297, 414.089, 52855.513 25/01/25,11:35:12,15,08,1, 11.9,1,1, -4.265, 10465.298, 414.138, 52855.657 25/01/25,11:35:12,16,08,1, 11.9,1,1, -4.265, 10465.299, 414.105, 52855.668 25/01/25,11:35:12,17,08,1, 11.9,1,1, -4.265, 10465.317, 414.098, 52855.589 25/01/25,11:35:12,18,08,1, 11.9,1,1, -4.265, 10465.306, 414.119, 52855.755 25/01/25,11:35:12,19,08,1, 11.9,1,1, -4.265, 10465.282, 414.111, 52855.700 25/01/25,11:35:13,00,07,1, 11.9,1,1, -4.264, 10465.276, 414.111, 52855.700 25/01/25,11:35:13,01,07,1, 11.9,1,1, -4.264, 10465.288, 414.110, 52855.580 25/01/25,11:35:13,02,07,1, 11.9,1,1, -4.264, 10465.294, 414.127, 52855.591 25/01/25,11:35:13,03,07,1, 11.9,1,1, -4.264, 10465.306, 414.109, 52855.554 25/01/25,11:35:13,04,07,1, 11.9,1,1, -4.264, 10465.322, 414.075, 52855.506 25/01/25,11:35:13,05,07,1, 11.9,1,1, -4.264, 10465.317, 414.102, 52855.495 25/01/25,11:35:13,06,07,1, 11.9,1,1, -4.264, 10465.319, 414.106, 52855.614 25/01/25,11:35:13,07,07,1, 11.9,1,1, -4.264, 10465.310, 414.120, 52855.659 25/01/25,11:35:13,08,07,1, 11.9,1,1, -4.264, 10465.298, 414.112, 52855.604 25/01/25,11:35:13,09,07,1, 11.9,1,1, -4.264, 10465.314, 414.099, 52855.578 25/01/25,11:35:13,10,07,1, 11.9,1,1, -4.264, 10465.327, 414.142, 52855.601 25/01/25,11:35:13,11,07,1, 11.9,1,1, -4.264, 10465.279, 414.127, 52855.660 25/01/25,11:35:13,12,07,1, 11.9,1,1, -4.264, 10465.347, 414.117, 52855.603 25/01/25,11:35:13,13,07,1, 11.9,1,1, -4.264, 10465.314, 414.124, 52855.612 25/01/25,11:35:13,14,07,1, 11.9,1,1, -4.264, 10465.313, 414.091, 52855.626 25/01/25,11:35:13,15,07,1, 11.9,1,1, -4.264, 10465.309, 414.134, 52855.684 25/01/25,11:35:13,16,07,1, 11.9,1,1, -4.264, 10465.317, 414.121, 52855.624 25/01/25,11:35:13,17,07,1, 11.9,1,1, -4.264, 10465.322, 414.146, 52855.643 25/01/25,11:35:13,18,07,1, 11.9,1,1, -4.264, 10465.339, 414.121, 52855.635 25/01/25,11:35:13,19,07,1, 11.9,1,1, -4.264, 10465.331, 414.130, 52855.523 25/01/25,11:35:14,00,07,1, 12.0,1,1, -4.263, 10465.326, 414.130, 52855.523 25/01/25,11:35:14,01,07,1, 12.0,1,1, -4.263, 10465.376, 414.125, 52855.557 25/01/25,11:35:14,02,07,1, 12.0,1,1, -4.263, 10465.328, 414.127, 52855.583 25/01/25,11:35:14,03,07,1, 12.0,1,1, -4.263, 10465.324, 414.153, 52855.624 25/01/25,11:35:14,04,07,1, 12.0,1,1, -4.263, 10465.329, 414.126, 52855.591 25/01/25,11:35:14,05,07,1, 12.0,1,1, -4.263, 10465.323, 414.139, 52855.611 25/01/25,11:35:14,06,07,1, 12.0,1,1, -4.263, 10465.320, 414.164, 52855.622 25/01/25,11:35:14,07,07,1, 12.0,1,1, -4.263, 10465.340, 414.159, 52855.642 25/01/25,11:35:14,08,07,1, 12.0,1,1, -4.263, 10465.341, 414.146, 52855.630 25/01/25,11:35:14,09,07,1, 12.0,1,1, -4.263, 10465.326, 414.156, 52855.608 25/01/25,11:35:14,10,07,1, 12.0,1,1, -4.263, 10465.364, 414.130, 52855.450 25/01/25,11:35:14,11,07,1, 12.0,1,1, -4.263, 10465.352, 414.132, 52855.544 25/01/25,11:35:14,12,07,1, 12.0,1,1, -4.263, 10465.371, 414.147, 52855.542 25/01/25,11:35:14,13,07,1, 12.0,1,1, -4.263, 10465.364, 414.161, 52855.599 25/01/25,11:35:14,14,07,1, 12.0,1,1, -4.263, 10465.349, 414.156, 52855.626 25/01/25,11:35:14,15,07,1, 12.0,1,1, -4.263, 10465.351, 414.141, 52855.589 25/01/25,11:35:14,16,07,1, 12.0,1,1, -4.263, 10465.345, 414.167, 52855.558 25/01/25,11:35:14,17,07,1, 12.0,1,1, -4.263, 10465.354, 414.160, 52855.608 25/01/25,11:35:14,18,07,1, 12.0,1,1, -4.263, 10465.361, 414.152, 52855.577 25/01/25,11:35:14,19,07,1, 12.0,1,1, -4.263, 10465.362, 414.137, 52855.567 25/01/25,11:35:15,00,07,1, 11.9,1,1, -4.261, 10465.360, 414.137, 52855.567 25/01/25,11:35:15,01,07,1, 11.9,1,1, -4.261, 10465.352, 414.141, 52855.600 25/01/25,11:35:15,02,07,1, 11.9,1,1, -4.261, 10465.350, 414.157, 52855.591 25/01/25,11:35:15,03,07,1, 11.9,1,1, -4.261, 10465.351, 414.170, 52855.545 25/01/25,11:35:15,04,07,1, 11.9,1,1, -4.261, 10465.349, 414.161, 52855.523 25/01/25,11:35:15,05,07,1, 11.9,1,1, -4.261, 10465.344, 414.153, 52855.494 25/01/25,11:35:15,06,07,1, 11.9,1,1, -4.261, 10465.366, 414.166, 52855.585 25/01/25,11:35:15,07,07,1, 11.9,1,1, -4.261, 10465.355, 414.157, 52855.581 25/01/25,11:35:15,08,07,1, 11.9,1,1, -4.261, 10465.362, 414.184, 52855.630 25/01/25,11:35:15,09,07,1, 11.9,1,1, -4.261, 10465.348, 414.147, 52855.614 25/01/25,11:35:15,10,07,1, 11.9,1,1, -4.261, 10465.365, 414.170, 52855.670 25/01/25,11:35:15,11,07,1, 11.9,1,1, -4.261, 10465.359, 414.175, 52855.584 25/01/25,11:35:15,12,07,1, 11.9,1,1, -4.261, 10465.363, 414.137, 52855.590 25/01/25,11:35:15,13,07,1, 11.9,1,1, -4.261, 10465.370, 414.182, 52855.585 25/01/25,11:35:15,14,07,1, 11.9,1,1, -4.261, 10465.388, 414.166, 52855.650 25/01/25,11:35:15,15,07,1, 11.9,1,1, -4.261, 10465.358, 414.169, 52855.689 25/01/25,11:35:15,16,07,1, 11.9,1,1, -4.261, 10465.394, 414.171, 52855.544 25/01/25,11:35:15,17,07,1, 11.9,1,1, -4.261, 10465.372, 414.160, 52855.630 25/01/25,11:35:15,18,07,1, 11.9,1,1, -4.261, 10465.394, 414.170, 52855.586 25/01/25,11:35:15,19,07,1, 11.9,1,1, -4.261, 10465.371, 414.178, 52855.561 25/01/25,11:35:16,00,07,1, 11.9,1,1, -4.265, 10465.368, 414.178, 52855.561 25/01/25,11:35:16,01,07,1, 11.9,1,1, -4.265, 10465.375, 414.211, 52855.658 25/01/25,11:35:16,02,07,1, 11.9,1,1, -4.265, 10465.367, 414.168, 52855.612 25/01/25,11:35:16,03,07,1, 11.9,1,1, -4.265, 10465.372, 414.183, 52855.653 25/01/25,11:35:16,04,07,1, 11.9,1,1, -4.265, 10465.357, 414.166, 52855.580 25/01/25,11:35:16,05,07,1, 11.9,1,1, -4.265, 10465.390, 414.171, 52855.562 25/01/25,11:35:16,06,07,1, 11.9,1,1, -4.265, 10465.366, 414.172, 52855.559 25/01/25,11:35:16,07,07,1, 11.9,1,1, -4.265, 10465.364, 414.166, 52855.593 25/01/25,11:35:16,08,07,1, 11.9,1,1, -4.265, 10465.366, 414.201, 52855.642 25/01/25,11:35:16,09,07,1, 11.9,1,1, -4.265, 10465.382, 414.193, 52855.567 25/01/25,11:35:16,10,07,1, 11.9,1,1, -4.265, 10465.368, 414.157, 52855.553 25/01/25,11:35:16,11,07,1, 11.9,1,1, -4.265, 10465.386, 414.167, 52855.553 25/01/25,11:35:16,12,07,1, 11.9,1,1, -4.265, 10465.381, 414.175, 52855.521 25/01/25,11:35:16,13,07,1, 11.9,1,1, -4.265, 10465.373, 414.163, 52855.624 25/01/25,11:35:16,14,07,1, 11.9,1,1, -4.265, 10465.397, 414.157, 52855.590 25/01/25,11:35:16,15,07,1, 11.9,1,1, -4.265, 10465.375, 414.185, 52855.598 25/01/25,11:35:16,16,07,1, 11.9,1,1, -4.265, 10465.367, 414.182, 52855.614 25/01/25,11:35:16,17,07,1, 11.9,1,1, -4.265, 10465.383, 414.168, 52855.531 25/01/25,11:35:16,18,07,1, 11.9,1,1, -4.265, 10465.379, 414.170, 52855.639 25/01/25,11:35:16,19,07,1, 11.9,1,1, -4.265, 10465.389, 414.170, 52855.552 25/01/25,11:35:17,00,08,1, 12.0,1,1, -4.263, 10465.385, 414.170, 52855.552 25/01/25,11:35:17,01,08,1, 12.0,1,1, -4.263, 10465.399, 414.189, 52855.532 25/01/25,11:35:17,02,08,1, 12.0,1,1, -4.263, 10465.402, 414.203, 52855.555 25/01/25,11:35:17,03,08,1, 12.0,1,1, -4.263, 10465.414, 414.174, 52855.488 25/01/25,11:35:17,04,08,1, 12.0,1,1, -4.263, 10465.416, 414.165, 52855.554 25/01/25,11:35:17,05,08,1, 12.0,1,1, -4.263, 10465.395, 414.192, 52855.598 25/01/25,11:35:17,06,08,1, 12.0,1,1, -4.263, 10465.439, 414.207, 52855.642 25/01/25,11:35:17,07,08,1, 12.0,1,1, -4.263, 10465.386, 414.169, 52855.646 25/01/25,11:35:17,08,08,1, 12.0,1,1, -4.263, 10465.398, 414.181, 52855.566 25/01/25,11:35:17,09,08,1, 12.0,1,1, -4.263, 10465.392, 414.196, 52855.625 25/01/25,11:35:17,10,08,1, 12.0,1,1, -4.263, 10465.388, 414.199, 52855.536 25/01/25,11:35:17,11,08,1, 12.0,1,1, -4.263, 10465.395, 414.183, 52855.642 25/01/25,11:35:17,12,08,1, 12.0,1,1, -4.263, 10465.400, 414.190, 52855.565 25/01/25,11:35:17,13,08,1, 12.0,1,1, -4.263, 10465.390, 414.192, 52855.636 25/01/25,11:35:17,14,08,1, 12.0,1,1, -4.263, 10465.376, 414.170, 52855.553 25/01/25,11:35:17,15,08,1, 12.0,1,1, -4.263, 10465.398, 414.168, 52855.612 25/01/25,11:35:17,16,08,1, 12.0,1,1, -4.263, 10465.412, 414.179, 52855.561 25/01/25,11:35:17,17,08,1, 12.0,1,1, -4.263, 10465.395, 414.185, 52855.562 25/01/25,11:35:17,18,08,1, 12.0,1,1, -4.263, 10465.407, 414.167, 52855.629 25/01/25,11:35:17,19,08,1, 12.0,1,1, -4.263, 10465.444, 414.195, 52855.600 25/01/25,11:35:18,00,07,1, 11.9,1,1, -4.262, 10465.443, 414.195, 52855.600 25/01/25,11:35:18,01,07,1, 11.9,1,1, -4.262, 10465.419, 414.172, 52855.598 25/01/25,11:35:18,02,07,1, 11.9,1,1, -4.262, 10465.392, 414.183, 52855.560 25/01/25,11:35:18,03,07,1, 11.9,1,1, -4.262, 10465.392, 414.182, 52855.618 25/01/25,11:35:18,04,07,1, 11.9,1,1, -4.262, 10465.409, 414.161, 52855.642 25/01/25,11:35:18,05,07,1, 11.9,1,1, -4.262, 10465.388, 414.157, 52855.559 25/01/25,11:35:18,06,07,1, 11.9,1,1, -4.262, 10465.398, 414.173, 52855.643 25/01/25,11:35:18,07,07,1, 11.9,1,1, -4.262, 10465.422, 414.183, 52855.595 25/01/25,11:35:18,08,07,1, 11.9,1,1, -4.262, 10465.433, 414.162, 52855.618 25/01/25,11:35:18,09,07,1, 11.9,1,1, -4.262, 10465.401, 414.128, 52855.502 25/01/25,11:35:18,10,07,1, 11.9,1,1, -4.262, 10465.406, 414.162, 52855.502 25/01/25,11:35:18,11,07,1, 11.9,1,1, -4.262, 10465.402, 414.161, 52855.486 25/01/25,11:35:18,12,07,1, 11.9,1,1, -4.262, 10465.386, 414.152, 52855.547 25/01/25,11:35:18,13,07,1, 11.9,1,1, -4.262, 10465.399, 414.174, 52855.510 25/01/25,11:35:18,14,07,1, 11.9,1,1, -4.262, 10465.422, 414.178, 52855.598 25/01/25,11:35:18,15,07,1, 11.9,1,1, -4.262, 10465.428, 414.103, 52855.178 25/01/25,11:35:18,16,07,1, 11.9,1,1, -4.262, 10465.407, 414.124, 52855.484 25/01/25,11:35:18,17,07,1, 11.9,1,1, -4.262, 10465.409, 414.138, 52855.472 25/01/25,11:35:18,18,07,1, 11.9,1,1, -4.262, 10465.428, 414.178, 52855.562 25/01/25,11:35:18,19,07,1, 11.9,1,1, -4.262, 10465.418, 414.161, 52855.548 25/01/25,11:35:19,00,07,1, 11.9,1,1, -4.263, 10465.410, 414.161, 52855.548 25/01/25,11:35:19,01,07,1, 11.9,1,1, -4.263, 10465.434, 414.180, 52855.575 25/01/25,11:35:19,02,07,1, 11.9,1,1, -4.263, 10465.420, 414.162, 52855.526 25/01/25,11:35:19,03,07,1, 11.9,1,1, -4.263, 10465.464, 414.163, 52855.495 25/01/25,11:35:19,04,07,1, 11.9,1,1, -4.263, 10465.407, 414.159, 52855.496 25/01/25,11:35:19,05,07,1, 11.9,1,1, -4.263, 10465.432, 414.182, 52855.576 25/01/25,11:35:19,06,07,1, 11.9,1,1, -4.263, 10465.443, 414.144, 52855.567 25/01/25,11:35:19,07,07,1, 11.9,1,1, -4.263, 10465.455, 414.150, 52855.535 25/01/25,11:35:19,08,07,1, 11.9,1,1, -4.263, 10465.413, 414.177, 52855.526 25/01/25,11:35:19,09,07,1, 11.9,1,1, -4.263, 10465.433, 414.155, 52855.585 25/01/25,11:35:19,10,07,1, 11.9,1,1, -4.263, 10465.412, 414.127, 52855.531 25/01/25,11:35:19,11,07,1, 11.9,1,1, -4.263, 10465.388, 414.167, 52855.568 25/01/25,11:35:19,12,07,1, 11.9,1,1, -4.263, 10465.423, 414.180, 52855.653 25/01/25,11:35:19,13,07,1, 11.9,1,1, -4.263, 10465.415, 414.130, 52855.552 25/01/25,11:35:19,14,07,1, 11.9,1,1, -4.263, 10465.426, 414.154, 52855.570 25/01/25,11:35:19,15,07,1, 11.9,1,1, -4.263, 10465.435, 414.144, 52855.531 25/01/25,11:35:19,16,07,1, 11.9,1,1, -4.263, 10465.443, 414.148, 52855.539 25/01/25,11:35:19,17,07,1, 11.9,1,1, -4.263, 10465.434, 414.128, 52855.474 25/01/25,11:35:19,18,07,1, 11.9,1,1, -4.263, 10465.402, 414.156, 52855.622 25/01/25,11:35:19,19,07,1, 11.9,1,1, -4.263, 10465.454, 414.175, 52855.561 25/01/25,11:35:20,00,07,1, 11.9,1,1, -4.263, 10465.451, 414.175, 52855.561 25/01/25,11:35:20,01,07,1, 11.9,1,1, -4.263, 10465.474, 414.128, 52855.537 25/01/25,11:35:20,02,07,1, 11.9,1,1, -4.263, 10465.450, 414.159, 52855.571 25/01/25,11:35:20,03,07,1, 11.9,1,1, -4.263, 10465.446, 414.142, 52855.583 25/01/25,11:35:20,04,07,1, 11.9,1,1, -4.263, 10465.441, 414.134, 52855.566 25/01/25,11:35:20,05,07,1, 11.9,1,1, -4.263, 10465.441, 414.166, 52855.640 25/01/25,11:35:20,06,07,1, 11.9,1,1, -4.263, 10465.479, 414.148, 52855.595 25/01/25,11:35:20,07,07,1, 11.9,1,1, -4.263, 10465.455, 414.109, 52855.570 25/01/25,11:35:20,08,07,1, 11.9,1,1, -4.263, 10465.466, 414.127, 52855.510 25/01/25,11:35:20,09,07,1, 11.9,1,1, -4.263, 10465.472, 414.137, 52855.582 25/01/25,11:35:20,10,07,1, 11.9,1,1, -4.263, 10465.468, 414.137, 52855.548 25/01/25,11:35:20,11,07,1, 11.9,1,1, -4.263, 10465.447, 414.099, 52855.515 25/01/25,11:35:20,12,07,1, 11.9,1,1, -4.263, 10465.445, 414.125, 52855.577 25/01/25,11:35:20,13,07,1, 11.9,1,1, -4.263, 10465.468, 414.139, 52855.579 25/01/25,11:35:20,14,07,1, 11.9,1,1, -4.263, 10465.455, 414.113, 52855.524 25/01/25,11:35:20,15,07,1, 11.9,1,1, -4.263, 10465.443, 414.100, 52855.557 25/01/25,11:35:20,16,07,1, 11.9,1,1, -4.263, 10465.490, 414.121, 52855.608 25/01/25,11:35:20,17,07,1, 11.9,1,1, -4.263, 10465.448, 414.108, 52855.580 25/01/25,11:35:20,18,07,1, 11.9,1,1, -4.263, 10465.470, 414.093, 52855.643 25/01/25,11:35:20,19,07,1, 11.9,1,1, -4.263, 10465.466, 414.113, 52855.607 25/01/25,11:35:21,00,08,1, 11.8,1,1, -4.264, 10465.460, 414.113, 52855.607 25/01/25,11:35:21,01,08,1, 11.8,1,1, -4.264, 10465.471, 414.083, 52855.514 25/01/25,11:35:21,02,08,1, 11.8,1,1, -4.264, 10465.495, 414.066, 52855.444 25/01/25,11:35:21,03,08,1, 11.8,1,1, -4.264, 10465.489, 414.095, 52855.485 25/01/25,11:35:21,04,08,1, 11.8,1,1, -4.264, 10465.483, 414.087, 52855.501 25/01/25,11:35:21,05,08,1, 11.8,1,1, -4.264, 10465.464, 414.065, 52855.577 25/01/25,11:35:21,06,08,1, 11.8,1,1, -4.264, 10465.465, 414.064, 52855.625 25/01/25,11:35:21,07,08,1, 11.8,1,1, -4.264, 10465.445, 414.078, 52855.568 25/01/25,11:35:21,08,08,1, 11.8,1,1, -4.264, 10465.467, 414.078, 52855.531 25/01/25,11:35:21,09,08,1, 11.8,1,1, -4.264, 10465.476, 414.075, 52855.532 25/01/25,11:35:21,10,08,1, 11.8,1,1, -4.264, 10465.481, 414.083, 52855.618 25/01/25,11:35:21,11,08,1, 11.8,1,1, -4.264, 10465.478, 414.058, 52855.550 25/01/25,11:35:21,12,08,1, 11.8,1,1, -4.264, 10465.487, 414.039, 52855.600 25/01/25,11:35:21,13,08,1, 11.8,1,1, -4.264, 10465.463, 414.058, 52855.566 25/01/25,11:35:21,14,08,1, 11.8,1,1, -4.264, 10465.463, 414.072, 52855.531 25/01/25,11:35:21,15,08,1, 11.8,1,1, -4.264, 10465.465, 414.067, 52855.495 25/01/25,11:35:21,16,08,1, 11.8,1,1, -4.264, 10465.487, 414.047, 52855.502 25/01/25,11:35:21,17,08,1, 11.8,1,1, -4.264, 10465.475, 414.052, 52855.525 25/01/25,11:35:21,18,08,1, 11.8,1,1, -4.264, 10465.476, 414.054, 52855.539 25/01/25,11:35:21,19,08,1, 11.8,1,1, -4.264, 10465.473, 414.046, 52855.510 25/01/25,11:35:22,00,07,1, 12.0,1,1, -4.264, 10465.468, 414.046, 52855.510 25/01/25,11:35:22,01,07,1, 12.0,1,1, -4.264, 10465.487, 414.036, 52855.585 25/01/25,11:35:22,02,07,1, 12.0,1,1, -4.264, 10465.480, 414.024, 52855.551 25/01/25,11:35:22,03,07,1, 12.0,1,1, -4.264, 10465.455, 414.025, 52855.518 25/01/25,11:35:22,04,07,1, 12.0,1,1, -4.264, 10465.475, 414.053, 52855.633 25/01/25,11:35:22,05,07,1, 12.0,1,1, -4.264, 10465.492, 414.039, 52855.560 25/01/25,11:35:22,06,07,1, 12.0,1,1, -4.264, 10465.471, 414.022, 52855.518 25/01/25,11:35:22,07,07,1, 12.0,1,1, -4.264, 10465.493, 414.051, 52855.550 25/01/25,11:35:22,08,07,1, 12.0,1,1, -4.264, 10465.480, 414.028, 52855.488 25/01/25,11:35:22,09,07,1, 12.0,1,1, -4.264, 10465.497, 414.003, 52855.515 25/01/25,11:35:22,10,07,1, 12.0,1,1, -4.264, 10465.457, 413.999, 52855.519 25/01/25,11:35:22,11,07,1, 12.0,1,1, -4.264, 10465.472, 414.019, 52855.562 25/01/25,11:35:22,12,07,1, 12.0,1,1, -4.264, 10465.465, 414.054, 52855.477 25/01/25,11:35:22,13,07,1, 12.0,1,1, -4.264, 10465.502, 414.030, 52855.514 25/01/25,11:35:22,14,07,1, 12.0,1,1, -4.264, 10465.480, 413.994, 52855.325 25/01/25,11:35:22,15,07,1, 12.0,1,1, -4.264, 10465.488, 414.011, 52855.447 25/01/25,11:35:22,16,07,1, 12.0,1,1, -4.264, 10465.517, 413.961, 52855.463 25/01/25,11:35:22,17,07,1, 12.0,1,1, -4.264, 10465.483, 413.977, 52855.543 25/01/25,11:35:22,18,07,1, 12.0,1,1, -4.264, 10465.487, 413.974, 52855.542 25/01/25,11:35:22,19,07,1, 12.0,1,1, -4.264, 10465.498, 413.989, 52855.516 25/01/25,11:35:23,00,06,1, 11.9,1,1, -4.261, 10465.493, 413.989, 52855.516 25/01/25,11:35:23,01,06,1, 11.9,1,1, -4.261, 10465.493, 413.963, 52855.515 25/01/25,11:35:23,02,06,1, 11.9,1,1, -4.261, 10465.502, 413.963, 52855.504 25/01/25,11:35:23,03,06,1, 11.9,1,1, -4.261, 10465.496, 413.989, 52855.462 25/01/25,11:35:23,04,06,1, 11.9,1,1, -4.261, 10465.496, 413.958, 52855.502 25/01/25,11:35:23,05,06,1, 11.9,1,1, -4.261, 10465.507, 413.954, 52855.523 25/01/25,11:35:23,06,06,1, 11.9,1,1, -4.261, 10465.482, 413.958, 52855.519 25/01/25,11:35:23,07,06,1, 11.9,1,1, -4.261, 10465.493, 413.980, 52855.527 25/01/25,11:35:23,08,06,1, 11.9,1,1, -4.261, 10465.491, 413.964, 52855.540 25/01/25,11:35:23,09,06,1, 11.9,1,1, -4.261, 10465.528, 413.960, 52855.464 25/01/25,11:35:23,10,06,1, 11.9,1,1, -4.261, 10465.497, 413.940, 52855.514 25/01/25,11:35:23,11,06,1, 11.9,1,1, -4.261, 10465.515, 413.933, 52855.549 25/01/25,11:35:23,12,06,1, 11.9,1,1, -4.261, 10465.493, 413.937, 52855.501 25/01/25,11:35:23,13,06,1, 11.9,1,1, -4.261, 10465.491, 413.958, 52855.485 25/01/25,11:35:23,14,06,1, 11.9,1,1, -4.261, 10465.518, 413.944, 52855.393 25/01/25,11:35:23,15,06,1, 11.9,1,1, -4.261, 10465.509, 413.930, 52855.506 25/01/25,11:35:23,16,06,1, 11.9,1,1, -4.261, 10465.498, 413.937, 52855.464 25/01/25,11:35:23,17,06,1, 11.9,1,1, -4.261, 10465.518, 413.926, 52855.525 25/01/25,11:35:23,18,06,1, 11.9,1,1, -4.261, 10465.527, 413.930, 52855.525 25/01/25,11:35:23,19,06,1, 11.9,1,1, -4.261, 10465.501, 413.941, 52855.507 25/01/25,11:35:24,00,08,1, 12.0,1,1, -4.263, 10465.493, 413.941, 52855.507 25/01/25,11:35:24,01,08,1, 12.0,1,1, -4.263, 10465.522, 413.916, 52855.515 25/01/25,11:35:24,02,08,1, 12.0,1,1, -4.263, 10465.525, 413.904, 52855.525 25/01/25,11:35:24,03,08,1, 12.0,1,1, -4.263, 10465.516, 413.911, 52855.569 25/01/25,11:35:24,04,08,1, 12.0,1,1, -4.263, 10465.539, 413.904, 52855.513 25/01/25,11:35:24,05,08,1, 12.0,1,1, -4.263, 10465.536, 413.899, 52855.540 25/01/25,11:35:24,06,08,1, 12.0,1,1, -4.263, 10465.516, 413.861, 52855.399 25/01/25,11:35:24,07,08,1, 12.0,1,1, -4.263, 10465.504, 413.882, 52855.500 25/01/25,11:35:24,08,08,1, 12.0,1,1, -4.263, 10465.530, 413.865, 52855.440 25/01/25,11:35:24,09,08,1, 12.0,1,1, -4.263, 10465.533, 413.874, 52855.451 25/01/25,11:35:24,10,08,1, 12.0,1,1, -4.263, 10465.539, 413.866, 52855.450 25/01/25,11:35:24,11,08,1, 12.0,1,1, -4.263, 10465.525, 413.889, 52855.547 25/01/25,11:35:24,12,08,1, 12.0,1,1, -4.263, 10465.520, 413.871, 52855.454 25/01/25,11:35:24,13,08,1, 12.0,1,1, -4.263, 10465.501, 413.875, 52855.454 25/01/25,11:35:24,14,08,1, 12.0,1,1, -4.263, 10465.534, 413.864, 52855.532 25/01/25,11:35:24,15,08,1, 12.0,1,1, -4.263, 10465.545, 413.861, 52855.466 25/01/25,11:35:24,16,08,1, 12.0,1,1, -4.263, 10465.541, 413.845, 52855.457 25/01/25,11:35:24,17,08,1, 12.0,1,1, -4.263, 10465.535, 413.852, 52855.512 25/01/25,11:35:24,18,08,1, 12.0,1,1, -4.263, 10465.553, 413.842, 52855.487 25/01/25,11:35:24,19,08,1, 12.0,1,1, -4.263, 10465.563, 413.823, 52855.473 25/01/25,11:35:25,00,08,1, 12.0,1,1, -4.263, 10465.560, 413.823, 52855.473 25/01/25,11:35:25,01,08,1, 12.0,1,1, -4.263, 10465.512, 413.844, 52855.441 25/01/25,11:35:25,02,08,1, 12.0,1,1, -4.263, 10465.545, 413.827, 52855.406 25/01/25,11:35:25,03,08,1, 12.0,1,1, -4.263, 10465.522, 413.814, 52855.500 25/01/25,11:35:25,04,08,1, 12.0,1,1, -4.263, 10465.526, 413.817, 52855.430 25/01/25,11:35:25,05,08,1, 12.0,1,1, -4.263, 10465.528, 413.832, 52855.467 25/01/25,11:35:25,06,08,1, 12.0,1,1, -4.263, 10465.491, 413.809, 52855.350 25/01/25,11:35:25,07,08,1, 12.0,1,1, -4.263, 10465.525, 413.800, 52855.554 25/01/25,11:35:25,08,08,1, 12.0,1,1, -4.263, 10465.537, 413.823, 52855.505 25/01/25,11:35:25,09,08,1, 12.0,1,1, -4.263, 10465.546, 413.834, 52855.486 25/01/25,11:35:25,10,08,1, 12.0,1,1, -4.263, 10465.529, 413.805, 52855.472 25/01/25,11:35:25,11,08,1, 12.0,1,1, -4.263, 10465.512, 413.782, 52855.534 25/01/25,11:35:25,12,08,1, 12.0,1,1, -4.263, 10465.548, 413.822, 52855.411 25/01/25,11:35:25,13,08,1, 12.0,1,1, -4.263, 10465.528, 413.816, 52855.489 25/01/25,11:35:25,14,08,1, 12.0,1,1, -4.263, 10465.520, 413.775, 52855.455 25/01/25,11:35:25,15,08,1, 12.0,1,1, -4.263, 10465.544, 413.789, 52855.484 25/01/25,11:35:25,16,08,1, 12.0,1,1, -4.263, 10465.547, 413.775, 52855.459 25/01/25,11:35:25,17,08,1, 12.0,1,1, -4.263, 10465.518, 413.767, 52855.503 25/01/25,11:35:25,18,08,1, 12.0,1,1, -4.263, 10465.540, 413.754, 52855.381 25/01/25,11:35:25,19,08,1, 12.0,1,1, -4.263, 10465.517, 413.775, 52855.459 25/01/25,11:35:26,00,07,1, 11.9,1,1, -4.260, 10465.510, 413.775, 52855.459 25/01/25,11:35:26,01,07,1, 11.9,1,1, -4.260, 10465.507, 413.752, 52855.423 25/01/25,11:35:26,02,07,1, 11.9,1,1, -4.260, 10465.498, 413.763, 52855.473 25/01/25,11:35:26,03,07,1, 11.9,1,1, -4.260, 10465.508, 413.749, 52855.469 25/01/25,11:35:26,04,07,1, 11.9,1,1, -4.260, 10465.506, 413.753, 52855.443 25/01/25,11:35:26,05,07,1, 11.9,1,1, -4.260, 10465.534, 413.759, 52855.390 25/01/25,11:35:26,06,07,1, 11.9,1,1, -4.260, 10465.528, 413.725, 52855.350 25/01/25,11:35:26,07,07,1, 11.9,1,1, -4.260, 10465.518, 413.752, 52855.362 25/01/25,11:35:26,08,07,1, 11.9,1,1, -4.260, 10465.531, 413.722, 52855.398 25/01/25,11:35:26,09,07,1, 11.9,1,1, -4.260, 10465.516, 413.754, 52855.370 25/01/25,11:35:26,10,07,1, 11.9,1,1, -4.260, 10465.530, 413.732, 52855.464 25/01/25,11:35:26,11,07,1, 11.9,1,1, -4.260, 10465.521, 413.749, 52855.413 25/01/25,11:35:26,12,07,1, 11.9,1,1, -4.260, 10465.505, 413.710, 52855.467 25/01/25,11:35:26,13,07,1, 11.9,1,1, -4.260, 10465.498, 413.718, 52855.490 25/01/25,11:35:26,14,07,1, 11.9,1,1, -4.260, 10465.515, 413.727, 52855.418 25/01/25,11:35:26,15,07,1, 11.9,1,1, -4.260, 10465.496, 413.740, 52855.402 25/01/25,11:35:26,16,07,1, 11.9,1,1, -4.260, 10465.494, 413.732, 52855.474 25/01/25,11:35:26,17,07,1, 11.9,1,1, -4.260, 10465.506, 413.738, 52855.398 25/01/25,11:35:26,18,07,1, 11.9,1,1, -4.260, 10465.489, 413.722, 52855.323 25/01/25,11:35:26,19,07,1, 11.9,1,1, -4.260, 10465.496, 413.711, 52855.404 25/01/25,11:35:27,00,06,1, 12.0,1,1, -4.261, 10465.493, 413.711, 52855.404 25/01/25,11:35:27,01,06,1, 12.0,1,1, -4.261, 10465.526, 413.679, 52855.452 25/01/25,11:35:27,02,06,1, 12.0,1,1, -4.261, 10465.505, 413.674, 52855.370 25/01/25,11:35:27,03,06,1, 12.0,1,1, -4.261, 10465.528, 413.719, 52855.491 25/01/25,11:35:27,04,06,1, 12.0,1,1, -4.261, 10465.517, 413.688, 52855.432 25/01/25,11:35:27,05,06,1, 12.0,1,1, -4.261, 10465.514, 413.694, 52855.374 25/01/25,11:35:27,06,06,1, 12.0,1,1, -4.261, 10465.500, 413.673, 52855.458 25/01/25,11:35:27,07,06,1, 12.0,1,1, -4.261, 10465.530, 413.696, 52855.472 25/01/25,11:35:27,08,06,1, 12.0,1,1, -4.261, 10465.513, 413.673, 52855.452 25/01/25,11:35:27,09,06,1, 12.0,1,1, -4.261, 10465.523, 413.680, 52855.493 25/01/25,11:35:27,10,06,1, 12.0,1,1, -4.261, 10465.520, 413.676, 52855.426 25/01/25,11:35:27,11,06,1, 12.0,1,1, -4.261, 10465.482, 413.669, 52855.358 25/01/25,11:35:27,12,06,1, 12.0,1,1, -4.261, 10465.530, 413.682, 52855.376 25/01/25,11:35:27,13,06,1, 12.0,1,1, -4.261, 10465.523, 413.673, 52855.434 25/01/25,11:35:27,14,06,1, 12.0,1,1, -4.261, 10465.491, 413.651, 52855.492 25/01/25,11:35:27,15,06,1, 12.0,1,1, -4.261, 10465.509, 413.659, 52855.469 25/01/25,11:35:27,16,06,1, 12.0,1,1, -4.261, 10465.530, 413.660, 52855.467 25/01/25,11:35:27,17,06,1, 12.0,1,1, -4.261, 10465.514, 413.656, 52855.349 25/01/25,11:35:27,18,06,1, 12.0,1,1, -4.261, 10465.526, 413.659, 52855.362 25/01/25,11:35:27,19,06,1, 12.0,1,1, -4.261, 10465.527, 413.683, 52855.392 25/01/25,11:35:28,00,07,1, 11.8,1,1, -4.264, 10465.527, 413.683, 52855.392 25/01/25,11:35:28,01,07,1, 11.8,1,1, -4.264, 10465.495, 413.631, 52855.420 25/01/25,11:35:28,02,07,1, 11.8,1,1, -4.264, 10465.514, 413.639, 52855.410 25/01/25,11:35:28,03,07,1, 11.8,1,1, -4.264, 10465.502, 413.642, 52855.409 25/01/25,11:35:28,04,07,1, 11.8,1,1, -4.264, 10465.525, 413.606, 52855.382 25/01/25,11:35:28,05,07,1, 11.8,1,1, -4.264, 10465.515, 413.630, 52855.369 25/01/25,11:35:28,06,07,1, 11.8,1,1, -4.264, 10465.502, 413.642, 52855.440 25/01/25,11:35:28,07,07,1, 11.8,1,1, -4.264, 10465.520, 413.602, 52855.382 25/01/25,11:35:28,08,07,1, 11.8,1,1, -4.264, 10465.527, 413.620, 52855.426 25/01/25,11:35:28,09,07,1, 11.8,1,1, -4.264, 10465.509, 413.642, 52855.386 25/01/25,11:35:28,10,07,1, 11.8,1,1, -4.264, 10465.540, 413.604, 52855.422 25/01/25,11:35:28,11,07,1, 11.8,1,1, -4.264, 10465.515, 413.618, 52855.426 25/01/25,11:35:28,12,07,1, 11.8,1,1, -4.264, 10465.507, 413.598, 52855.433 25/01/25,11:35:28,13,07,1, 11.8,1,1, -4.264, 10465.503, 413.616, 52855.396 25/01/25,11:35:28,14,07,1, 11.8,1,1, -4.264, 10465.528, 413.604, 52855.406 25/01/25,11:35:28,15,07,1, 11.8,1,1, -4.264, 10465.488, 413.598, 52855.405 25/01/25,11:35:28,16,07,1, 11.8,1,1, -4.264, 10465.519, 413.626, 52855.450 25/01/25,11:35:28,17,07,1, 11.8,1,1, -4.264, 10465.514, 413.605, 52855.427 25/01/25,11:35:28,18,07,1, 11.8,1,1, -4.264, 10465.497, 413.584, 52855.362 25/01/25,11:35:28,19,07,1, 11.8,1,1, -4.264, 10465.505, 413.587, 52855.389 25/01/25,11:35:29,00,06,1, 11.9,1,1, -4.261, 10465.502, 413.587, 52855.389 25/01/25,11:35:29,01,06,1, 11.9,1,1, -4.261, 10465.511, 413.582, 52855.425 25/01/25,11:35:29,02,06,1, 11.9,1,1, -4.261, 10465.513, 413.584, 52855.456 25/01/25,11:35:29,03,06,1, 11.9,1,1, -4.261, 10465.521, 413.589, 52855.472 25/01/25,11:35:29,04,06,1, 11.9,1,1, -4.261, 10465.506, 413.595, 52855.419 25/01/25,11:35:29,05,06,1, 11.9,1,1, -4.261, 10465.493, 413.586, 52855.378 25/01/25,11:35:29,06,06,1, 11.9,1,1, -4.261, 10465.517, 413.594, 52855.469 25/01/25,11:35:29,07,06,1, 11.9,1,1, -4.261, 10465.494, 413.584, 52855.458 25/01/25,11:35:29,08,06,1, 11.9,1,1, -4.261, 10465.503, 413.563, 52855.405 25/01/25,11:35:29,09,06,1, 11.9,1,1, -4.261, 10465.493, 413.578, 52855.447 25/01/25,11:35:29,10,06,1, 11.9,1,1, -4.261, 10465.475, 413.549, 52855.384 25/01/25,11:35:29,11,06,1, 11.9,1,1, -4.261, 10465.487, 413.604, 52855.391 25/01/25,11:35:29,12,06,1, 11.9,1,1, -4.261, 10465.477, 413.560, 52855.380 25/01/25,11:35:29,13,06,1, 11.9,1,1, -4.261, 10465.489, 413.558, 52855.393 25/01/25,11:35:29,14,06,1, 11.9,1,1, -4.261, 10465.514, 413.563, 52855.394 25/01/25,11:35:29,15,06,1, 11.9,1,1, -4.261, 10465.509, 413.569, 52855.447 25/01/25,11:35:29,16,06,1, 11.9,1,1, -4.261, 10465.483, 413.539, 52855.383 25/01/25,11:35:29,17,06,1, 11.9,1,1, -4.261, 10465.467, 413.568, 52855.421 25/01/25,11:35:29,18,06,1, 11.9,1,1, -4.261, 10465.511, 413.554, 52855.449 25/01/25,11:35:29,19,06,1, 11.9,1,1, -4.261, 10465.513, 413.582, 52855.429 25/01/25,11:35:30,00,07,1, 11.9,1,1, -4.261, 10465.510, 413.582, 52855.429 25/01/25,11:35:30,01,07,1, 11.9,1,1, -4.261, 10465.500, 413.560, 52855.427 25/01/25,11:35:30,02,07,1, 11.9,1,1, -4.261, 10465.512, 413.574, 52855.441 25/01/25,11:35:30,03,07,1, 11.9,1,1, -4.261, 10465.495, 413.558, 52855.456 25/01/25,11:35:30,04,07,1, 11.9,1,1, -4.261, 10465.476, 413.554, 52855.365 25/01/25,11:35:30,05,07,1, 11.9,1,1, -4.261, 10465.492, 413.538, 52855.398 25/01/25,11:35:30,06,07,1, 11.9,1,1, -4.261, 10465.475, 413.544, 52855.463 25/01/25,11:35:30,07,07,1, 11.9,1,1, -4.261, 10465.462, 413.512, 52855.399 25/01/25,11:35:30,08,07,1, 11.9,1,1, -4.261, 10465.471, 413.535, 52855.395 25/01/25,11:35:30,09,07,1, 11.9,1,1, -4.261, 10465.470, 413.553, 52855.473 25/01/25,11:35:30,10,07,1, 11.9,1,1, -4.261, 10465.478, 413.536, 52855.401 25/01/25,11:35:30,11,07,1, 11.9,1,1, -4.261, 10465.479, 413.528, 52855.386 25/01/25,11:35:30,12,07,1, 11.9,1,1, -4.261, 10465.459, 413.518, 52855.441 25/01/25,11:35:30,13,07,1, 11.9,1,1, -4.261, 10465.455, 413.522, 52855.450 25/01/25,11:35:30,14,07,1, 11.9,1,1, -4.261, 10465.468, 413.500, 52855.339 25/01/25,11:35:30,15,07,1, 11.9,1,1, -4.261, 10465.475, 413.502, 52855.485 25/01/25,11:35:30,16,07,1, 11.9,1,1, -4.261, 10465.469, 413.508, 52855.409 25/01/25,11:35:30,17,07,1, 11.9,1,1, -4.261, 10465.497, 413.494, 52855.444 25/01/25,11:35:30,18,07,1, 11.9,1,1, -4.261, 10465.471, 413.499, 52855.442 25/01/25,11:35:30,19,07,1, 11.9,1,1, -4.261, 10465.465, 413.510, 52855.489 25/01/25,11:35:31,00,07,1, 11.8,1,1, -4.260, 10465.460, 413.510, 52855.489 25/01/25,11:35:31,01,07,1, 11.8,1,1, -4.260, 10465.474, 413.503, 52855.363 25/01/25,11:35:31,02,07,1, 11.8,1,1, -4.260, 10465.481, 413.509, 52855.522 25/01/25,11:35:31,03,07,1, 11.8,1,1, -4.260, 10465.480, 413.496, 52855.373 25/01/25,11:35:31,04,07,1, 11.8,1,1, -4.260, 10465.465, 413.489, 52855.385 25/01/25,11:35:31,05,07,1, 11.8,1,1, -4.260, 10465.497, 413.491, 52855.379 25/01/25,11:35:31,06,07,1, 11.8,1,1, -4.260, 10465.470, 413.511, 52855.426 25/01/25,11:35:31,07,07,1, 11.8,1,1, -4.260, 10465.453, 413.507, 52855.401 25/01/25,11:35:31,08,07,1, 11.8,1,1, -4.260, 10465.460, 413.474, 52855.467 25/01/25,11:35:31,09,07,1, 11.8,1,1, -4.260, 10465.461, 413.486, 52855.345 25/01/25,11:35:31,10,07,1, 11.8,1,1, -4.260, 10465.440, 413.472, 52855.399 25/01/25,11:35:31,11,07,1, 11.8,1,1, -4.260, 10465.468, 413.482, 52855.403 25/01/25,11:35:31,12,07,1, 11.8,1,1, -4.260, 10465.453, 413.470, 52855.373 25/01/25,11:35:31,13,07,1, 11.8,1,1, -4.260, 10465.435, 413.484, 52855.461 25/01/25,11:35:31,14,07,1, 11.8,1,1, -4.260, 10465.460, 413.483, 52855.441 25/01/25,11:35:31,15,07,1, 11.8,1,1, -4.260, 10465.436, 413.496, 52855.457 25/01/25,11:35:31,16,07,1, 11.8,1,1, -4.260, 10465.467, 413.489, 52855.389 25/01/25,11:35:31,17,07,1, 11.8,1,1, -4.260, 10465.489, 413.512, 52855.421 25/01/25,11:35:31,18,07,1, 11.8,1,1, -4.260, 10465.457, 413.503, 52855.427 25/01/25,11:35:31,19,07,1, 11.8,1,1, -4.260, 10465.476, 413.496, 52855.479 25/01/25,11:35:32,00,08,1, 11.9,1,1, -4.259, 10465.468, 413.496, 52855.479 25/01/25,11:35:32,01,08,1, 11.9,1,1, -4.259, 10465.472, 413.468, 52855.468 25/01/25,11:35:32,02,08,1, 11.9,1,1, -4.259, 10465.456, 413.512, 52855.420 25/01/25,11:35:32,03,08,1, 11.9,1,1, -4.259, 10465.474, 413.477, 52855.412 25/01/25,11:35:32,04,08,1, 11.9,1,1, -4.259, 10465.472, 413.480, 52855.425 25/01/25,11:35:32,05,08,1, 11.9,1,1, -4.259, 10465.471, 413.476, 52855.390 25/01/25,11:35:32,06,08,1, 11.9,1,1, -4.259, 10465.477, 413.444, 52855.392 25/01/25,11:35:32,07,08,1, 11.9,1,1, -4.259, 10465.474, 413.449, 52855.399 25/01/25,11:35:32,08,08,1, 11.9,1,1, -4.259, 10465.468, 413.465, 52855.437 25/01/25,11:35:32,09,08,1, 11.9,1,1, -4.259, 10465.442, 413.452, 52855.459 25/01/25,11:35:32,10,08,1, 11.9,1,1, -4.259, 10465.426, 413.470, 52855.382 25/01/25,11:35:32,11,08,1, 11.9,1,1, -4.259, 10465.453, 413.493, 52855.479 25/01/25,11:35:32,12,08,1, 11.9,1,1, -4.259, 10465.432, 413.476, 52855.451 25/01/25,11:35:32,13,08,1, 11.9,1,1, -4.259, 10465.448, 413.440, 52855.458 25/01/25,11:35:32,14,08,1, 11.9,1,1, -4.259, 10465.434, 413.456, 52855.498 25/01/25,11:35:32,15,08,1, 11.9,1,1, -4.259, 10465.446, 413.465, 52855.480 25/01/25,11:35:32,16,08,1, 11.9,1,1, -4.259, 10465.440, 413.450, 52855.389 25/01/25,11:35:32,17,08,1, 11.9,1,1, -4.259, 10465.436, 413.448, 52855.451 25/01/25,11:35:32,18,08,1, 11.9,1,1, -4.259, 10465.411, 413.450, 52855.382 25/01/25,11:35:32,19,08,1, 11.9,1,1, -4.259, 10465.450, 413.443, 52855.488 25/01/25,11:35:33,00,08,1, 12.0,1,1, -4.262, 10465.443, 413.443, 52855.488 25/01/25,11:35:33,01,08,1, 12.0,1,1, -4.262, 10465.453, 413.454, 52855.478 25/01/25,11:35:33,02,08,1, 12.0,1,1, -4.262, 10465.475, 413.458, 52855.452 25/01/25,11:35:33,03,08,1, 12.0,1,1, -4.262, 10465.455, 413.465, 52855.423 25/01/25,11:35:33,04,08,1, 12.0,1,1, -4.262, 10465.456, 413.452, 52855.485 25/01/25,11:35:33,05,08,1, 12.0,1,1, -4.262, 10465.449, 413.475, 52855.521 25/01/25,11:35:33,06,08,1, 12.0,1,1, -4.262, 10465.450, 413.467, 52855.484 25/01/25,11:35:33,07,08,1, 12.0,1,1, -4.262, 10465.437, 413.454, 52855.415 25/01/25,11:35:33,08,08,1, 12.0,1,1, -4.262, 10465.437, 413.456, 52855.422 25/01/25,11:35:33,09,08,1, 12.0,1,1, -4.262, 10465.446, 413.461, 52855.387 25/01/25,11:35:33,10,08,1, 12.0,1,1, -4.262, 10465.453, 413.436, 52855.400 25/01/25,11:35:33,11,08,1, 12.0,1,1, -4.262, 10465.468, 413.423, 52855.392 25/01/25,11:35:33,12,08,1, 12.0,1,1, -4.262, 10465.426, 413.437, 52855.418 25/01/25,11:35:33,13,08,1, 12.0,1,1, -4.262, 10465.445, 413.455, 52855.389 25/01/25,11:35:33,14,08,1, 12.0,1,1, -4.262, 10465.446, 413.429, 52855.408 25/01/25,11:35:33,15,08,1, 12.0,1,1, -4.262, 10465.422, 413.450, 52855.396 25/01/25,11:35:33,16,08,1, 12.0,1,1, -4.262, 10465.446, 413.467, 52855.474 25/01/25,11:35:33,17,08,1, 12.0,1,1, -4.262, 10465.427, 413.487, 52855.413 25/01/25,11:35:33,18,08,1, 12.0,1,1, -4.262, 10465.443, 413.464, 52855.505 25/01/25,11:35:33,19,08,1, 12.0,1,1, -4.262, 10465.435, 413.461, 52855.504 25/01/25,11:35:34,00,07,1, 12.0,1,1, -4.264, 10465.435, 413.461, 52855.504 25/01/25,11:35:34,01,07,1, 12.0,1,1, -4.264, 10465.433, 413.456, 52855.412 25/01/25,11:35:34,02,07,1, 12.0,1,1, -4.264, 10465.431, 413.445, 52855.362 25/01/25,11:35:34,03,07,1, 12.0,1,1, -4.264, 10465.429, 413.437, 52855.353 25/01/25,11:35:34,04,07,1, 12.0,1,1, -4.264, 10465.432, 413.453, 52855.406 25/01/25,11:35:34,05,07,1, 12.0,1,1, -4.264, 10465.426, 413.438, 52855.438 25/01/25,11:35:34,06,07,1, 12.0,1,1, -4.264, 10465.410, 413.424, 52855.412 25/01/25,11:35:34,07,07,1, 12.0,1,1, -4.264, 10465.441, 413.471, 52855.429 25/01/25,11:35:34,08,07,1, 12.0,1,1, -4.264, 10465.434, 413.450, 52855.386 25/01/25,11:35:34,09,07,1, 12.0,1,1, -4.264, 10465.453, 413.429, 52855.449 25/01/25,11:35:34,10,07,1, 12.0,1,1, -4.264, 10465.430, 413.426, 52855.418 25/01/25,11:35:34,11,07,1, 12.0,1,1, -4.264, 10465.456, 413.419, 52855.466 25/01/25,11:35:34,12,07,1, 12.0,1,1, -4.264, 10465.430, 413.443, 52855.471 25/01/25,11:35:34,13,07,1, 12.0,1,1, -4.264, 10465.434, 413.408, 52855.489 25/01/25,11:35:34,14,07,1, 12.0,1,1, -4.264, 10465.428, 413.424, 52855.409 25/01/25,11:35:34,15,07,1, 12.0,1,1, -4.264, 10465.427, 413.415, 52855.432 25/01/25,11:35:34,16,07,1, 12.0,1,1, -4.264, 10465.441, 413.409, 52855.408 25/01/25,11:35:34,17,07,1, 12.0,1,1, -4.264, 10465.416, 413.428, 52855.424 25/01/25,11:35:34,18,07,1, 12.0,1,1, -4.264, 10465.418, 413.418, 52855.388 25/01/25,11:35:34,19,07,1, 12.0,1,1, -4.264, 10465.420, 413.406, 52855.419 25/01/25,11:35:35,00,07,1, 12.0,1,1, -4.263, 10465.418, 413.406, 52855.419 25/01/25,11:35:35,01,07,1, 12.0,1,1, -4.263, 10465.427, 413.406, 52855.365 25/01/25,11:35:35,02,07,1, 12.0,1,1, -4.263, 10465.438, 413.425, 52855.397 25/01/25,11:35:35,03,07,1, 12.0,1,1, -4.263, 10465.428, 413.418, 52855.411 25/01/25,11:35:35,04,07,1, 12.0,1,1, -4.263, 10465.430, 413.467, 52855.531 25/01/25,11:35:35,05,07,1, 12.0,1,1, -4.263, 10465.434, 413.455, 52855.454 25/01/25,11:35:35,06,07,1, 12.0,1,1, -4.263, 10465.414, 413.443, 52855.437 25/01/25,11:35:35,07,07,1, 12.0,1,1, -4.263, 10465.428, 413.434, 52855.398 25/01/25,11:35:35,08,07,1, 12.0,1,1, -4.263, 10465.460, 413.437, 52855.358 25/01/25,11:35:35,09,07,1, 12.0,1,1, -4.263, 10465.401, 413.442, 52855.445 25/01/25,11:35:35,10,07,1, 12.0,1,1, -4.263, 10465.446, 413.452, 52855.433 25/01/25,11:35:35,11,07,1, 12.0,1,1, -4.263, 10465.470, 413.431, 52855.457 25/01/25,11:35:35,12,07,1, 12.0,1,1, -4.263, 10465.429, 413.445, 52855.417 25/01/25,11:35:35,13,07,1, 12.0,1,1, -4.263, 10465.440, 413.434, 52855.422 25/01/25,11:35:35,14,07,1, 12.0,1,1, -4.263, 10465.436, 413.423, 52855.420 25/01/25,11:35:35,15,07,1, 12.0,1,1, -4.263, 10465.432, 413.457, 52855.423 25/01/25,11:35:35,16,07,1, 12.0,1,1, -4.263, 10465.443, 413.455, 52855.407 25/01/25,11:35:35,17,07,1, 12.0,1,1, -4.263, 10465.413, 413.447, 52855.464 25/01/25,11:35:35,18,07,1, 12.0,1,1, -4.263, 10465.404, 413.466, 52855.438 25/01/25,11:35:35,19,07,1, 12.0,1,1, -4.263, 10465.406, 413.431, 52855.468 25/01/25,11:35:36,00,07,1, 11.9,1,1, -4.261, 10465.401, 413.431, 52855.468 25/01/25,11:35:36,01,07,1, 11.9,1,1, -4.261, 10465.414, 413.449, 52855.376 25/01/25,11:35:36,02,07,1, 11.9,1,1, -4.261, 10465.405, 413.420, 52855.369 25/01/25,11:35:36,03,07,1, 11.9,1,1, -4.261, 10465.411, 413.475, 52855.481 25/01/25,11:35:36,04,07,1, 11.9,1,1, -4.261, 10465.436, 413.430, 52855.462 25/01/25,11:35:36,05,07,1, 11.9,1,1, -4.261, 10465.388, 413.425, 52855.421 25/01/25,11:35:36,06,07,1, 11.9,1,1, -4.261, 10465.413, 413.442, 52855.410 25/01/25,11:35:36,07,07,1, 11.9,1,1, -4.261, 10465.421, 413.438, 52855.434 25/01/25,11:35:36,08,07,1, 11.9,1,1, -4.261, 10465.398, 413.418, 52855.447 25/01/25,11:35:36,09,07,1, 11.9,1,1, -4.261, 10465.387, 413.434, 52855.417 25/01/25,11:35:36,10,07,1, 11.9,1,1, -4.261, 10465.389, 413.421, 52855.496 25/01/25,11:35:36,11,07,1, 11.9,1,1, -4.261, 10465.390, 413.450, 52855.560 25/01/25,11:35:36,12,07,1, 11.9,1,1, -4.261, 10465.384, 413.422, 52855.372 25/01/25,11:35:36,13,07,1, 11.9,1,1, -4.261, 10465.394, 413.440, 52855.449 25/01/25,11:35:36,14,07,1, 11.9,1,1, -4.261, 10465.373, 413.437, 52855.420 25/01/25,11:35:36,15,07,1, 11.9,1,1, -4.261, 10465.394, 413.396, 52855.357 25/01/25,11:35:36,16,07,1, 11.9,1,1, -4.261, 10465.389, 413.409, 52855.414 25/01/25,11:35:36,17,07,1, 11.9,1,1, -4.261, 10465.395, 413.443, 52855.441 25/01/25,11:35:36,18,07,1, 11.9,1,1, -4.261, 10465.383, 413.429, 52855.350 25/01/25,11:35:36,19,07,1, 11.9,1,1, -4.261, 10465.396, 413.401, 52855.390 25/01/25,11:35:37,00,07,1, 12.0,1,1, -4.262, 10465.393, 413.401, 52855.390 25/01/25,11:35:37,01,07,1, 12.0,1,1, -4.262, 10465.392, 413.432, 52855.406 25/01/25,11:35:37,02,07,1, 12.0,1,1, -4.262, 10465.389, 413.427, 52855.455 25/01/25,11:35:37,03,07,1, 12.0,1,1, -4.262, 10465.390, 413.411, 52855.487 25/01/25,11:35:37,04,07,1, 12.0,1,1, -4.262, 10465.419, 413.430, 52855.496 25/01/25,11:35:37,05,07,1, 12.0,1,1, -4.262, 10465.408, 413.439, 52855.512 25/01/25,11:35:37,06,07,1, 12.0,1,1, -4.262, 10465.376, 413.421, 52855.482 25/01/25,11:35:37,07,07,1, 12.0,1,1, -4.262, 10465.388, 413.409, 52855.473 25/01/25,11:35:37,08,07,1, 12.0,1,1, -4.262, 10465.389, 413.442, 52855.405 25/01/25,11:35:37,09,07,1, 12.0,1,1, -4.262, 10465.393, 413.424, 52855.417 25/01/25,11:35:37,10,07,1, 12.0,1,1, -4.262, 10465.408, 413.391, 52855.445 25/01/25,11:35:37,11,07,1, 12.0,1,1, -4.262, 10465.386, 413.431, 52855.416 25/01/25,11:35:37,12,07,1, 12.0,1,1, -4.262, 10465.396, 413.406, 52855.459 25/01/25,11:35:37,13,07,1, 12.0,1,1, -4.262, 10465.399, 413.418, 52855.374 25/01/25,11:35:37,14,07,1, 12.0,1,1, -4.262, 10465.392, 413.433, 52855.466 25/01/25,11:35:37,15,07,1, 12.0,1,1, -4.262, 10465.380, 413.443, 52855.462 25/01/25,11:35:37,16,07,1, 12.0,1,1, -4.262, 10465.376, 413.432, 52855.394 25/01/25,11:35:37,17,07,1, 12.0,1,1, -4.262, 10465.405, 413.410, 52855.429 25/01/25,11:35:37,18,07,1, 12.0,1,1, -4.262, 10465.375, 413.428, 52855.468 25/01/25,11:35:37,19,07,1, 12.0,1,1, -4.262, 10465.360, 413.421, 52855.485 25/01/25,11:35:38,00,07,1, 11.9,1,1, -4.256, 10465.360, 413.421, 52855.485 25/01/25,11:35:38,01,07,1, 11.9,1,1, -4.256, 10465.384, 413.417, 52855.373 25/01/25,11:35:38,02,07,1, 11.9,1,1, -4.256, 10465.365, 413.415, 52855.348 25/01/25,11:35:38,03,07,1, 11.9,1,1, -4.256, 10465.382, 413.399, 52855.372 25/01/25,11:35:38,04,07,1, 11.9,1,1, -4.256, 10465.407, 413.406, 52855.406 25/01/25,11:35:38,05,07,1, 11.9,1,1, -4.256, 10465.346, 413.415, 52855.491 25/01/25,11:35:38,06,07,1, 11.9,1,1, -4.256, 10465.382, 413.415, 52855.409 25/01/25,11:35:38,07,07,1, 11.9,1,1, -4.256, 10465.394, 413.405, 52855.362 25/01/25,11:35:38,08,07,1, 11.9,1,1, -4.256, 10465.374, 413.403, 52855.397 25/01/25,11:35:38,09,07,1, 11.9,1,1, -4.256, 10465.366, 413.421, 52855.480 25/01/25,11:35:38,10,07,1, 11.9,1,1, -4.256, 10465.386, 413.437, 52855.463 25/01/25,11:35:38,11,07,1, 11.9,1,1, -4.256, 10465.345, 413.399, 52855.390 25/01/25,11:35:38,12,07,1, 11.9,1,1, -4.256, 10465.354, 413.422, 52855.500 25/01/25,11:35:38,13,07,1, 11.9,1,1, -4.256, 10465.392, 413.417, 52855.414 25/01/25,11:35:38,14,07,1, 11.9,1,1, -4.256, 10465.382, 413.408, 52855.404 25/01/25,11:35:38,15,07,1, 11.9,1,1, -4.256, 10465.360, 413.383, 52855.342 25/01/25,11:35:38,16,07,1, 11.9,1,1, -4.256, 10465.348, 413.394, 52855.484 25/01/25,11:35:38,17,07,1, 11.9,1,1, -4.256, 10465.382, 413.402, 52855.423 25/01/25,11:35:38,18,07,1, 11.9,1,1, -4.256, 10465.363, 413.414, 52855.472 25/01/25,11:35:38,19,07,1, 11.9,1,1, -4.256, 10465.367, 413.402, 52855.457 25/01/25,11:35:39,00,07,1, 11.9,1,1, -4.259, 10465.360, 413.402, 52855.457 25/01/25,11:35:39,01,07,1, 11.9,1,1, -4.259, 10465.351, 413.407, 52855.403 25/01/25,11:35:39,02,07,1, 11.9,1,1, -4.259, 10465.353, 413.395, 52855.425 25/01/25,11:35:39,03,07,1, 11.9,1,1, -4.259, 10465.367, 413.405, 52855.440 25/01/25,11:35:39,04,07,1, 11.9,1,1, -4.259, 10465.358, 413.400, 52855.457 25/01/25,11:35:39,05,07,1, 11.9,1,1, -4.259, 10465.345, 413.381, 52855.405 25/01/25,11:35:39,06,07,1, 11.9,1,1, -4.259, 10465.382, 413.403, 52855.469 25/01/25,11:35:39,07,07,1, 11.9,1,1, -4.259, 10465.324, 413.402, 52855.489 25/01/25,11:35:39,08,07,1, 11.9,1,1, -4.259, 10465.390, 413.410, 52855.448 25/01/25,11:35:39,09,07,1, 11.9,1,1, -4.259, 10465.371, 413.394, 52855.379 25/01/25,11:35:39,10,07,1, 11.9,1,1, -4.259, 10465.380, 413.394, 52855.416 25/01/25,11:35:39,11,07,1, 11.9,1,1, -4.259, 10465.339, 413.389, 52855.412 25/01/25,11:35:39,12,07,1, 11.9,1,1, -4.259, 10465.330, 413.396, 52855.439 25/01/25,11:35:39,13,07,1, 11.9,1,1, -4.259, 10465.337, 413.382, 52855.473 25/01/25,11:35:39,14,07,1, 11.9,1,1, -4.259, 10465.334, 413.392, 52855.408 25/01/25,11:35:39,15,07,1, 11.9,1,1, -4.259, 10465.359, 413.406, 52855.470 25/01/25,11:35:39,16,07,1, 11.9,1,1, -4.259, 10465.336, 413.384, 52855.507 25/01/25,11:35:39,17,07,1, 11.9,1,1, -4.259, 10465.359, 413.390, 52855.388 25/01/25,11:35:39,18,07,1, 11.9,1,1, -4.259, 10465.363, 413.425, 52855.389 25/01/25,11:35:39,19,07,1, 11.9,1,1, -4.259, 10465.360, 413.387, 52855.370 25/01/25,11:35:40,00,07,1, 12.0,1,1, -4.260, 10465.360, 413.387, 52855.370 25/01/25,11:35:40,01,07,1, 12.0,1,1, -4.260, 10465.340, 413.381, 52855.366 25/01/25,11:35:40,02,07,1, 12.0,1,1, -4.260, 10465.347, 413.403, 52855.414 25/01/25,11:35:40,03,07,1, 12.0,1,1, -4.260, 10465.342, 413.416, 52855.498 25/01/25,11:35:40,04,07,1, 12.0,1,1, -4.260, 10465.340, 413.407, 52855.476 25/01/25,11:35:40,05,07,1, 12.0,1,1, -4.260, 10465.343, 413.409, 52855.469 25/01/25,11:35:40,06,07,1, 12.0,1,1, -4.260, 10465.358, 413.414, 52855.397 25/01/25,11:35:40,07,07,1, 12.0,1,1, -4.260, 10465.367, 413.393, 52855.479 25/01/25,11:35:40,08,07,1, 12.0,1,1, -4.260, 10465.357, 413.396, 52855.515 25/01/25,11:35:40,09,07,1, 12.0,1,1, -4.260, 10465.361, 413.432, 52855.558 25/01/25,11:35:40,10,07,1, 12.0,1,1, -4.260, 10465.343, 413.401, 52855.503 25/01/25,11:35:40,11,07,1, 12.0,1,1, -4.260, 10465.350, 413.392, 52855.445 25/01/25,11:35:40,12,07,1, 12.0,1,1, -4.260, 10465.360, 413.416, 52855.468 25/01/25,11:35:40,13,07,1, 12.0,1,1, -4.260, 10465.356, 413.409, 52855.402 25/01/25,11:35:40,14,07,1, 12.0,1,1, -4.260, 10465.336, 413.403, 52855.393 25/01/25,11:35:40,15,07,1, 12.0,1,1, -4.260, 10465.329, 413.387, 52855.388 25/01/25,11:35:40,16,07,1, 12.0,1,1, -4.260, 10465.331, 413.386, 52855.408 25/01/25,11:35:40,17,07,1, 12.0,1,1, -4.260, 10465.328, 413.401, 52855.384 25/01/25,11:35:40,18,07,1, 12.0,1,1, -4.260, 10465.324, 413.398, 52855.451 25/01/25,11:35:40,19,07,1, 12.0,1,1, -4.260, 10465.335, 413.414, 52855.464 25/01/25,11:35:41,00,08,1, 12.0,1,1, -4.263, 10465.335, 413.414, 52855.464 25/01/25,11:35:41,01,08,1, 12.0,1,1, -4.263, 10465.319, 413.408, 52855.448 25/01/25,11:35:41,02,08,1, 12.0,1,1, -4.263, 10465.312, 413.410, 52855.547 25/01/25,11:35:41,03,08,1, 12.0,1,1, -4.263, 10465.345, 413.423, 52855.546 25/01/25,11:35:41,04,08,1, 12.0,1,1, -4.263, 10465.337, 413.435, 52855.468 25/01/25,11:35:41,05,08,1, 12.0,1,1, -4.263, 10465.315, 413.393, 52855.507 25/01/25,11:35:41,06,08,1, 12.0,1,1, -4.263, 10465.338, 413.402, 52855.340 25/01/25,11:35:41,07,08,1, 12.0,1,1, -4.263, 10465.365, 413.416, 52855.461 25/01/25,11:35:41,08,08,1, 12.0,1,1, -4.263, 10465.332, 413.417, 52855.421 25/01/25,11:35:41,09,08,1, 12.0,1,1, -4.263, 10465.350, 413.397, 52855.395 25/01/25,11:35:41,10,08,1, 12.0,1,1, -4.263, 10465.325, 413.428, 52855.464 25/01/25,11:35:41,11,08,1, 12.0,1,1, -4.263, 10465.328, 413.399, 52855.400 25/01/25,11:35:41,12,08,1, 12.0,1,1, -4.263, 10465.322, 413.419, 52855.417 25/01/25,11:35:41,13,08,1, 12.0,1,1, -4.263, 10465.304, 413.408, 52855.424 25/01/25,11:35:41,14,08,1, 12.0,1,1, -4.263, 10465.353, 413.443, 52855.450 25/01/25,11:35:41,15,08,1, 12.0,1,1, -4.263, 10465.318, 413.428, 52855.492 25/01/25,11:35:41,16,08,1, 12.0,1,1, -4.263, 10465.296, 413.449, 52855.555 25/01/25,11:35:41,17,08,1, 12.0,1,1, -4.263, 10465.303, 413.447, 52855.537 25/01/25,11:35:41,18,08,1, 12.0,1,1, -4.263, 10465.316, 413.449, 52855.497 25/01/25,11:35:41,19,08,1, 12.0,1,1, -4.263, 10465.301, 413.431, 52855.376 25/01/25,11:35:42,00,07,1, 11.9,1,1, -4.262, 10465.301, 413.431, 52855.376 25/01/25,11:35:42,01,07,1, 11.9,1,1, -4.262, 10465.327, 413.442, 52855.506 25/01/25,11:35:42,02,07,1, 11.9,1,1, -4.262, 10465.292, 413.458, 52855.483 25/01/25,11:35:42,03,07,1, 11.9,1,1, -4.262, 10465.290, 413.430, 52855.508 25/01/25,11:35:42,04,07,1, 11.9,1,1, -4.262, 10465.294, 413.425, 52855.479 25/01/25,11:35:42,05,07,1, 11.9,1,1, -4.262, 10465.312, 413.433, 52855.464 25/01/25,11:35:42,06,07,1, 11.9,1,1, -4.262, 10465.301, 413.453, 52855.493 25/01/25,11:35:42,07,07,1, 11.9,1,1, -4.262, 10465.300, 413.423, 52855.472 25/01/25,11:35:42,08,07,1, 11.9,1,1, -4.262, 10465.304, 413.460, 52855.536 25/01/25,11:35:42,09,07,1, 11.9,1,1, -4.262, 10465.306, 413.453, 52855.501 25/01/25,11:35:42,10,07,1, 11.9,1,1, -4.262, 10465.281, 413.444, 52855.510 25/01/25,11:35:42,11,07,1, 11.9,1,1, -4.262, 10465.302, 413.436, 52855.463 25/01/25,11:35:42,12,07,1, 11.9,1,1, -4.262, 10465.290, 413.455, 52855.491 25/01/25,11:35:42,13,07,1, 11.9,1,1, -4.262, 10465.288, 413.437, 52855.409 25/01/25,11:35:42,14,07,1, 11.9,1,1, -4.262, 10465.259, 413.418, 52855.491 25/01/25,11:35:42,15,07,1, 11.9,1,1, -4.262, 10465.288, 413.466, 52855.500 25/01/25,11:35:42,16,07,1, 11.9,1,1, -4.262, 10465.308, 413.436, 52855.450 25/01/25,11:35:42,17,07,1, 11.9,1,1, -4.262, 10465.277, 413.437, 52855.420 25/01/25,11:35:42,18,07,1, 11.9,1,1, -4.262, 10465.303, 413.424, 52855.440 25/01/25,11:35:42,19,07,1, 11.9,1,1, -4.262, 10465.293, 413.452, 52855.527 25/01/25,11:35:43,00,07,1, 12.0,1,1, -4.260, 10465.293, 413.452, 52855.527 25/01/25,11:35:43,01,07,1, 12.0,1,1, -4.260, 10465.279, 413.456, 52855.466 25/01/25,11:35:43,02,07,1, 12.0,1,1, -4.260, 10465.284, 413.474, 52855.549 25/01/25,11:35:43,03,07,1, 12.0,1,1, -4.260, 10465.274, 413.470, 52855.482 25/01/25,11:35:43,04,07,1, 12.0,1,1, -4.260, 10465.262, 413.461, 52855.503 25/01/25,11:35:43,05,07,1, 12.0,1,1, -4.260, 10465.256, 413.472, 52855.499 25/01/25,11:35:43,06,07,1, 12.0,1,1, -4.260, 10465.304, 413.465, 52855.445 25/01/25,11:35:43,07,07,1, 12.0,1,1, -4.260, 10465.268, 413.497, 52855.497 25/01/25,11:35:43,08,07,1, 12.0,1,1, -4.260, 10465.272, 413.469, 52855.464 25/01/25,11:35:43,09,07,1, 12.0,1,1, -4.260, 10465.274, 413.469, 52855.459 25/01/25,11:35:43,10,07,1, 12.0,1,1, -4.260, 10465.281, 413.488, 52855.545 25/01/25,11:35:43,11,07,1, 12.0,1,1, -4.260, 10465.276, 413.492, 52855.537 25/01/25,11:35:43,12,07,1, 12.0,1,1, -4.260, 10465.271, 413.474, 52855.487 25/01/25,11:35:43,13,07,1, 12.0,1,1, -4.260, 10465.270, 413.504, 52855.471 25/01/25,11:35:43,14,07,1, 12.0,1,1, -4.260, 10465.268, 413.478, 52855.549 25/01/25,11:35:43,15,07,1, 12.0,1,1, -4.260, 10465.250, 413.482, 52855.543 25/01/25,11:35:43,16,07,1, 12.0,1,1, -4.260, 10465.237, 413.464, 52855.456 25/01/25,11:35:43,17,07,1, 12.0,1,1, -4.260, 10465.266, 413.469, 52855.502 25/01/25,11:35:43,18,07,1, 12.0,1,1, -4.260, 10465.252, 413.494, 52855.514 25/01/25,11:35:43,19,07,1, 12.0,1,1, -4.260, 10465.251, 413.489, 52855.497 25/01/25,11:35:44,00,08,1, 11.9,1,1, -4.260, 10465.243, 413.489, 52855.497 25/01/25,11:35:44,01,08,1, 11.9,1,1, -4.260, 10465.234, 413.485, 52855.495 25/01/25,11:35:44,02,08,1, 11.9,1,1, -4.260, 10465.235, 413.492, 52855.474 25/01/25,11:35:44,03,08,1, 11.9,1,1, -4.260, 10465.256, 413.503, 52855.421 25/01/25,11:35:44,04,08,1, 11.9,1,1, -4.260, 10465.232, 413.526, 52855.469 25/01/25,11:35:44,05,08,1, 11.9,1,1, -4.260, 10465.232, 413.486, 52855.435 25/01/25,11:35:44,06,08,1, 11.9,1,1, -4.260, 10465.239, 413.501, 52855.523 25/01/25,11:35:44,07,08,1, 11.9,1,1, -4.260, 10465.226, 413.531, 52855.483 25/01/25,11:35:44,08,08,1, 11.9,1,1, -4.260, 10465.246, 413.531, 52855.466 25/01/25,11:35:44,09,08,1, 11.9,1,1, -4.260, 10465.227, 413.550, 52855.472 25/01/25,11:35:44,10,08,1, 11.9,1,1, -4.260, 10465.237, 413.533, 52855.455 25/01/25,11:35:44,11,08,1, 11.9,1,1, -4.260, 10465.253, 413.499, 52855.155 25/01/25,11:35:44,12,08,1, 11.9,1,1, -4.260, 10465.177, 413.515, 52855.233 25/01/25,11:35:44,13,08,1, 11.9,1,1, -4.260, 10465.236, 413.499, 52855.053 25/01/25,11:35:44,14,08,1, 11.9,1,1, -4.260, 10465.237, 413.546, 52855.478 25/01/25,11:35:44,15,08,1, 11.9,1,1, -4.260, 10465.232, 413.560, 52855.528 25/01/25,11:35:44,16,08,1, 11.9,1,1, -4.260, 10465.210, 413.560, 52855.530 25/01/25,11:35:44,17,08,1, 11.9,1,1, -4.260, 10465.214, 413.532, 52855.580 25/01/25,11:35:44,18,08,1, 11.9,1,1, -4.260, 10465.207, 413.520, 52855.493 25/01/25,11:35:44,19,08,1, 11.9,1,1, -4.260, 10465.212, 413.539, 52855.465 25/01/25,11:35:45,00,07,1, 11.9,1,1, -4.259, 10465.209, 413.539, 52855.465 25/01/25,11:35:45,01,07,1, 11.9,1,1, -4.259, 10465.209, 413.588, 52855.498 25/01/25,11:35:45,02,07,1, 11.9,1,1, -4.259, 10465.186, 413.581, 52855.510 25/01/25,11:35:45,03,07,1, 11.9,1,1, -4.259, 10465.237, 413.571, 52855.456 25/01/25,11:35:45,04,07,1, 11.9,1,1, -4.259, 10465.152, 413.546, 52855.423 25/01/25,11:35:45,05,07,1, 11.9,1,1, -4.259, 10465.161, 413.570, 52855.386 25/01/25,11:35:45,06,07,1, 11.9,1,1, -4.259, 10465.190, 413.552, 52855.460 25/01/25,11:35:45,07,07,1, 11.9,1,1, -4.259, 10465.212, 413.554, 52855.467 25/01/25,11:35:45,08,07,1, 11.9,1,1, -4.259, 10465.190, 413.545, 52855.447 25/01/25,11:35:45,09,07,1, 11.9,1,1, -4.259, 10465.193, 413.593, 52855.500 25/01/25,11:35:45,10,07,1, 11.9,1,1, -4.259, 10465.199, 413.572, 52855.446 25/01/25,11:35:45,11,07,1, 11.9,1,1, -4.259, 10465.219, 413.557, 52855.449 25/01/25,11:35:45,12,07,1, 11.9,1,1, -4.259, 10465.187, 413.576, 52855.478 25/01/25,11:35:45,13,07,1, 11.9,1,1, -4.259, 10465.194, 413.603, 52855.566 25/01/25,11:35:45,14,07,1, 11.9,1,1, -4.259, 10465.200, 413.575, 52855.489 25/01/25,11:35:45,15,07,1, 11.9,1,1, -4.259, 10465.199, 413.601, 52855.539 25/01/25,11:35:45,16,07,1, 11.9,1,1, -4.259, 10465.174, 413.596, 52855.516 25/01/25,11:35:45,17,07,1, 11.9,1,1, -4.259, 10465.192, 413.602, 52855.467 25/01/25,11:35:45,18,07,1, 11.9,1,1, -4.259, 10465.215, 413.605, 52855.426 25/01/25,11:35:45,19,07,1, 11.9,1,1, -4.259, 10465.174, 413.608, 52855.456 25/01/25,11:35:46,00,07,1, 12.0,1,1, -4.260, 10465.168, 413.608, 52855.456 25/01/25,11:35:46,01,07,1, 12.0,1,1, -4.260, 10465.203, 413.590, 52855.443 25/01/25,11:35:46,02,07,1, 12.0,1,1, -4.260, 10465.179, 413.617, 52855.453 25/01/25,11:35:46,03,07,1, 12.0,1,1, -4.260, 10465.187, 413.605, 52855.460 25/01/25,11:35:46,04,07,1, 12.0,1,1, -4.260, 10465.188, 413.615, 52855.493 25/01/25,11:35:46,05,07,1, 12.0,1,1, -4.260, 10465.186, 413.617, 52855.517 25/01/25,11:35:46,06,07,1, 12.0,1,1, -4.260, 10465.177, 413.622, 52855.508 25/01/25,11:35:46,07,07,1, 12.0,1,1, -4.260, 10465.181, 413.625, 52855.490 25/01/25,11:35:46,08,07,1, 12.0,1,1, -4.260, 10465.162, 413.624, 52855.523 25/01/25,11:35:46,09,07,1, 12.0,1,1, -4.260, 10465.177, 413.633, 52855.453 25/01/25,11:35:46,10,07,1, 12.0,1,1, -4.260, 10465.168, 413.651, 52855.520 25/01/25,11:35:46,11,07,1, 12.0,1,1, -4.260, 10465.168, 413.657, 52855.421 25/01/25,11:35:46,12,07,1, 12.0,1,1, -4.260, 10465.165, 413.657, 52855.481 25/01/25,11:35:46,13,07,1, 12.0,1,1, -4.260, 10465.163, 413.634, 52855.451 25/01/25,11:35:46,14,07,1, 12.0,1,1, -4.260, 10465.182, 413.654, 52855.418 25/01/25,11:35:46,15,07,1, 12.0,1,1, -4.260, 10465.180, 413.684, 52855.514 25/01/25,11:35:46,16,07,1, 12.0,1,1, -4.260, 10465.202, 413.640, 52855.501 25/01/25,11:35:46,17,07,1, 12.0,1,1, -4.260, 10465.169, 413.676, 52855.447 25/01/25,11:35:46,18,07,1, 12.0,1,1, -4.260, 10465.206, 413.680, 52855.451 25/01/25,11:35:46,19,07,1, 12.0,1,1, -4.260, 10465.188, 413.690, 52855.542 25/01/25,11:35:47,00,08,1, 11.9,1,1, -4.261, 10465.184, 413.690, 52855.542 25/01/25,11:35:47,01,08,1, 11.9,1,1, -4.261, 10465.183, 413.689, 52855.554 25/01/25,11:35:47,02,08,1, 11.9,1,1, -4.261, 10465.213, 413.688, 52855.498 25/01/25,11:35:47,03,08,1, 11.9,1,1, -4.261, 10465.190, 413.693, 52855.524 25/01/25,11:35:47,04,08,1, 11.9,1,1, -4.261, 10465.187, 413.696, 52855.438 25/01/25,11:35:47,05,08,1, 11.9,1,1, -4.261, 10465.185, 413.710, 52855.519 25/01/25,11:35:47,06,08,1, 11.9,1,1, -4.261, 10465.218, 413.696, 52855.491 25/01/25,11:35:47,07,08,1, 11.9,1,1, -4.261, 10465.192, 413.699, 52855.475 25/01/25,11:35:47,08,08,1, 11.9,1,1, -4.261, 10465.186, 413.728, 52855.475 25/01/25,11:35:47,09,08,1, 11.9,1,1, -4.261, 10465.196, 413.753, 52855.551 25/01/25,11:35:47,10,08,1, 11.9,1,1, -4.261, 10465.196, 413.745, 52855.543 25/01/25,11:35:47,11,08,1, 11.9,1,1, -4.261, 10465.191, 413.746, 52855.467 25/01/25,11:35:47,12,08,1, 11.9,1,1, -4.261, 10465.208, 413.753, 52855.508 25/01/25,11:35:47,13,08,1, 11.9,1,1, -4.261, 10465.180, 413.781, 52855.607 25/01/25,11:35:47,14,08,1, 11.9,1,1, -4.261, 10465.174, 413.753, 52855.515 25/01/25,11:35:47,15,08,1, 11.9,1,1, -4.261, 10465.182, 413.721, 52855.476 25/01/25,11:35:47,16,08,1, 11.9,1,1, -4.261, 10465.188, 413.772, 52855.529 25/01/25,11:35:47,17,08,1, 11.9,1,1, -4.261, 10465.164, 413.787, 52855.514 25/01/25,11:35:47,18,08,1, 11.9,1,1, -4.261, 10465.196, 413.740, 52855.439 25/01/25,11:35:47,19,08,1, 11.9,1,1, -4.261, 10465.177, 413.776, 52855.540 25/01/25,11:35:48,00,09,1, 11.9,1,1, -4.256, 10465.176, 413.776, 52855.540 25/01/25,11:35:48,01,09,1, 11.9,1,1, -4.256, 10465.189, 413.774, 52855.558 25/01/25,11:35:48,02,09,1, 11.9,1,1, -4.256, 10465.154, 413.780, 52855.446 25/01/25,11:35:48,03,09,1, 11.9,1,1, -4.256, 10465.156, 413.803, 52855.472 25/01/25,11:35:48,04,09,1, 11.9,1,1, -4.256, 10465.180, 413.793, 52855.541 25/01/25,11:35:48,05,09,1, 11.9,1,1, -4.256, 10465.161, 413.790, 52855.523 25/01/25,11:35:48,06,09,1, 11.9,1,1, -4.256, 10465.177, 413.804, 52855.572 25/01/25,11:35:48,07,09,1, 11.9,1,1, -4.256, 10465.177, 413.839, 52855.584 25/01/25,11:35:48,08,09,1, 11.9,1,1, -4.256, 10465.173, 413.818, 52855.538 25/01/25,11:35:48,09,09,1, 11.9,1,1, -4.256, 10465.174, 413.811, 52855.528 25/01/25,11:35:48,10,09,1, 11.9,1,1, -4.256, 10465.178, 413.823, 52855.450 25/01/25,11:35:48,11,09,1, 11.9,1,1, -4.256, 10465.169, 413.838, 52855.472 25/01/25,11:35:48,12,09,1, 11.9,1,1, -4.256, 10465.164, 413.856, 52855.569 25/01/25,11:35:48,13,09,1, 11.9,1,1, -4.256, 10465.181, 413.831, 52855.565 25/01/25,11:35:48,14,09,1, 11.9,1,1, -4.256, 10465.177, 413.863, 52855.543 25/01/25,11:35:48,15,09,1, 11.9,1,1, -4.256, 10465.169, 413.872, 52855.494 25/01/25,11:35:48,16,09,1, 11.9,1,1, -4.256, 10465.178, 413.871, 52855.497 25/01/25,11:35:48,17,09,1, 11.9,1,1, -4.256, 10465.175, 413.876, 52855.508 25/01/25,11:35:48,18,09,1, 11.9,1,1, -4.256, 10465.197, 413.907, 52855.512 25/01/25,11:35:48,19,09,1, 11.9,1,1, -4.256, 10465.180, 413.866, 52855.536 25/01/25,11:35:49,00,08,1, 11.8,1,1, -4.260, 10465.176, 413.866, 52855.536 25/01/25,11:35:49,01,08,1, 11.8,1,1, -4.260, 10465.173, 413.909, 52855.582 25/01/25,11:35:49,02,08,1, 11.8,1,1, -4.260, 10465.166, 413.918, 52855.573 25/01/25,11:35:49,03,08,1, 11.8,1,1, -4.260, 10465.168, 413.888, 52855.455 25/01/25,11:35:49,04,08,1, 11.8,1,1, -4.260, 10465.189, 413.903, 52855.507 25/01/25,11:35:49,05,08,1, 11.8,1,1, -4.260, 10465.187, 413.954, 52855.544 25/01/25,11:35:49,06,08,1, 11.8,1,1, -4.260, 10465.175, 413.928, 52855.383 25/01/25,11:35:49,07,08,1, 11.8,1,1, -4.260, 10465.192, 413.925, 52855.556 25/01/25,11:35:49,08,08,1, 11.8,1,1, -4.260, 10465.198, 413.927, 52855.373 25/01/25,11:35:49,09,08,1, 11.8,1,1, -4.260, 10465.217, 413.915, 52855.529 25/01/25,11:35:49,10,08,1, 11.8,1,1, -4.260, 10465.176, 413.940, 52855.564 25/01/25,11:35:49,11,08,1, 11.8,1,1, -4.260, 10465.210, 413.946, 52855.560 25/01/25,11:35:49,12,08,1, 11.8,1,1, -4.260, 10465.190, 413.952, 52855.601 25/01/25,11:35:49,13,08,1, 11.8,1,1, -4.260, 10465.184, 413.965, 52855.578 25/01/25,11:35:49,14,08,1, 11.8,1,1, -4.260, 10465.197, 413.961, 52855.593 25/01/25,11:35:49,15,08,1, 11.8,1,1, -4.260, 10465.190, 413.973, 52855.527 25/01/25,11:35:49,16,08,1, 11.8,1,1, -4.260, 10465.195, 413.968, 52855.560 25/01/25,11:35:49,17,08,1, 11.8,1,1, -4.260, 10465.194, 413.951, 52855.490 25/01/25,11:35:49,18,08,1, 11.8,1,1, -4.260, 10465.198, 413.985, 52855.573 25/01/25,11:35:49,19,08,1, 11.8,1,1, -4.260, 10465.195, 413.987, 52855.583 25/01/25,11:35:50,00,08,1, 11.9,1,1, -4.260, 10465.193, 413.987, 52855.583 25/01/25,11:35:50,01,08,1, 11.9,1,1, -4.260, 10465.200, 413.979, 52855.567 25/01/25,11:35:50,02,08,1, 11.9,1,1, -4.260, 10465.182, 413.976, 52855.523 25/01/25,11:35:50,03,08,1, 11.9,1,1, -4.260, 10465.203, 413.995, 52855.542 25/01/25,11:35:50,04,08,1, 11.9,1,1, -4.260, 10465.222, 414.004, 52855.580 25/01/25,11:35:50,05,08,1, 11.9,1,1, -4.260, 10465.179, 414.018, 52855.627 25/01/25,11:35:50,06,08,1, 11.9,1,1, -4.260, 10465.215, 414.036, 52855.607 25/01/25,11:35:50,07,08,1, 11.9,1,1, -4.260, 10465.216, 414.035, 52855.601 25/01/25,11:35:50,08,08,1, 11.9,1,1, -4.260, 10465.195, 414.030, 52855.601 25/01/25,11:35:50,09,08,1, 11.9,1,1, -4.260, 10465.192, 414.037, 52855.550 25/01/25,11:35:50,10,08,1, 11.9,1,1, -4.260, 10465.215, 414.052, 52855.540 25/01/25,11:35:50,11,08,1, 11.9,1,1, -4.260, 10465.203, 414.067, 52855.594 25/01/25,11:35:50,12,08,1, 11.9,1,1, -4.260, 10465.229, 414.030, 52855.516 25/01/25,11:35:50,13,08,1, 11.9,1,1, -4.260, 10465.203, 414.070, 52855.582 25/01/25,11:35:50,14,08,1, 11.9,1,1, -4.260, 10465.210, 414.073, 52855.500 25/01/25,11:35:50,15,08,1, 11.9,1,1, -4.260, 10465.219, 414.041, 52855.512 25/01/25,11:35:50,16,08,1, 11.9,1,1, -4.260, 10465.217, 414.035, 52855.550 25/01/25,11:35:50,17,08,1, 11.9,1,1, -4.260, 10465.203, 414.064, 52855.572 25/01/25,11:35:50,18,08,1, 11.9,1,1, -4.260, 10465.206, 414.093, 52855.630 25/01/25,11:35:50,19,08,1, 11.9,1,1, -4.260, 10465.192, 414.064, 52855.620 25/01/25,11:35:51,00,07,1, 11.9,1,1, -4.257, 10465.184, 414.064, 52855.620 25/01/25,11:35:51,01,07,1, 11.9,1,1, -4.257, 10465.226, 414.125, 52855.635 25/01/25,11:35:51,02,07,1, 11.9,1,1, -4.257, 10465.204, 414.100, 52855.531 25/01/25,11:35:51,03,07,1, 11.9,1,1, -4.257, 10465.209, 414.089, 52855.600 25/01/25,11:35:51,04,07,1, 11.9,1,1, -4.257, 10465.203, 414.106, 52855.583 25/01/25,11:35:51,05,07,1, 11.9,1,1, -4.257, 10465.215, 414.074, 52855.567 25/01/25,11:35:51,06,07,1, 11.9,1,1, -4.257, 10465.214, 414.110, 52855.591 25/01/25,11:35:51,07,07,1, 11.9,1,1, -4.257, 10465.221, 414.087, 52855.561 25/01/25,11:35:51,08,07,1, 11.9,1,1, -4.257, 10465.245, 414.108, 52855.548 25/01/25,11:35:51,09,07,1, 11.9,1,1, -4.257, 10465.213, 414.140, 52855.589 25/01/25,11:35:51,10,07,1, 11.9,1,1, -4.257, 10465.235, 414.107, 52855.625 25/01/25,11:35:51,11,07,1, 11.9,1,1, -4.257, 10465.221, 414.134, 52855.630 25/01/25,11:35:51,12,07,1, 11.9,1,1, -4.257, 10465.245, 414.155, 52855.641 25/01/25,11:35:51,13,07,1, 11.9,1,1, -4.257, 10465.237, 414.142, 52855.638 25/01/25,11:35:51,14,07,1, 11.9,1,1, -4.257, 10465.215, 414.158, 52855.589 25/01/25,11:35:51,15,07,1, 11.9,1,1, -4.257, 10465.243, 414.164, 52855.692 25/01/25,11:35:51,16,07,1, 11.9,1,1, -4.257, 10465.231, 414.171, 52855.576 25/01/25,11:35:51,17,07,1, 11.9,1,1, -4.257, 10465.222, 414.162, 52855.542 25/01/25,11:35:51,18,07,1, 11.9,1,1, -4.257, 10465.203, 414.144, 52855.582 25/01/25,11:35:51,19,07,1, 11.9,1,1, -4.257, 10465.218, 414.154, 52855.582 25/01/25,11:35:52,00,07,1, 11.9,1,1, -4.259, 10465.218, 414.154, 52855.582 25/01/25,11:35:52,01,07,1, 11.9,1,1, -4.259, 10465.225, 414.145, 52855.536 25/01/25,11:35:52,02,07,1, 11.9,1,1, -4.259, 10465.228, 414.161, 52855.536 25/01/25,11:35:52,03,07,1, 11.9,1,1, -4.259, 10465.234, 414.198, 52855.639 25/01/25,11:35:52,04,07,1, 11.9,1,1, -4.259, 10465.265, 414.183, 52855.597 25/01/25,11:35:52,05,07,1, 11.9,1,1, -4.259, 10465.238, 414.199, 52855.694 25/01/25,11:35:52,06,07,1, 11.9,1,1, -4.259, 10465.249, 414.220, 52855.620 25/01/25,11:35:52,07,07,1, 11.9,1,1, -4.259, 10465.257, 414.225, 52855.572 25/01/25,11:35:52,08,07,1, 11.9,1,1, -4.259, 10465.214, 414.194, 52855.558 25/01/25,11:35:52,09,07,1, 11.9,1,1, -4.259, 10465.244, 414.216, 52855.600 25/01/25,11:35:52,10,07,1, 11.9,1,1, -4.259, 10465.257, 414.220, 52855.588 25/01/25,11:35:52,11,07,1, 11.9,1,1, -4.259, 10465.241, 414.237, 52855.586 25/01/25,11:35:52,12,07,1, 11.9,1,1, -4.259, 10465.219, 414.224, 52855.556 25/01/25,11:35:52,13,07,1, 11.9,1,1, -4.259, 10465.240, 414.228, 52855.666 25/01/25,11:35:52,14,07,1, 11.9,1,1, -4.259, 10465.246, 414.216, 52855.616 25/01/25,11:35:52,15,07,1, 11.9,1,1, -4.259, 10465.239, 414.212, 52855.604 25/01/25,11:35:52,16,07,1, 11.9,1,1, -4.259, 10465.238, 414.229, 52855.544 25/01/25,11:35:52,17,07,1, 11.9,1,1, -4.259, 10465.255, 414.272, 52855.711 25/01/25,11:35:52,18,07,1, 11.9,1,1, -4.259, 10465.249, 414.266, 52855.724 25/01/25,11:35:52,19,07,1, 11.9,1,1, -4.259, 10465.246, 414.215, 52855.602 25/01/25,11:35:53,00,07,1, 12.0,1,1, -4.258, 10465.243, 414.215, 52855.602 25/01/25,11:35:53,01,07,1, 12.0,1,1, -4.258, 10465.242, 414.268, 52855.542 25/01/25,11:35:53,02,07,1, 12.0,1,1, -4.258, 10465.250, 414.249, 52855.612 25/01/25,11:35:53,03,07,1, 12.0,1,1, -4.258, 10465.251, 414.258, 52855.571 25/01/25,11:35:53,04,07,1, 12.0,1,1, -4.258, 10465.258, 414.281, 52855.698 25/01/25,11:35:53,05,07,1, 12.0,1,1, -4.258, 10465.262, 414.244, 52855.551 25/01/25,11:35:53,06,07,1, 12.0,1,1, -4.258, 10465.244, 414.284, 52855.596 25/01/25,11:35:53,07,07,1, 12.0,1,1, -4.258, 10465.253, 414.268, 52855.541 25/01/25,11:35:53,08,07,1, 12.0,1,1, -4.258, 10465.289, 414.279, 52855.597 25/01/25,11:35:53,09,07,1, 12.0,1,1, -4.258, 10465.233, 414.295, 52855.663 25/01/25,11:35:53,10,07,1, 12.0,1,1, -4.258, 10465.273, 414.279, 52855.618 25/01/25,11:35:53,11,07,1, 12.0,1,1, -4.258, 10465.260, 414.316, 52855.668 25/01/25,11:35:53,12,07,1, 12.0,1,1, -4.258, 10465.261, 414.315, 52855.633 25/01/25,11:35:53,13,07,1, 12.0,1,1, -4.258, 10465.271, 414.306, 52855.598 25/01/25,11:35:53,14,07,1, 12.0,1,1, -4.258, 10465.267, 414.313, 52855.623 25/01/25,11:35:53,15,07,1, 12.0,1,1, -4.258, 10465.257, 414.328, 52855.630 25/01/25,11:35:53,16,07,1, 12.0,1,1, -4.258, 10465.245, 414.323, 52855.611 25/01/25,11:35:53,17,07,1, 12.0,1,1, -4.258, 10465.292, 414.311, 52855.576 25/01/25,11:35:53,18,07,1, 12.0,1,1, -4.258, 10465.261, 414.317, 52855.636 25/01/25,11:35:53,19,07,1, 12.0,1,1, -4.258, 10465.280, 414.342, 52855.540 25/01/25,11:35:54,00,07,1, 11.9,1,1, -4.256, 10465.276, 414.342, 52855.540 25/01/25,11:35:54,01,07,1, 11.9,1,1, -4.256, 10465.289, 414.341, 52855.517 25/01/25,11:35:54,02,07,1, 11.9,1,1, -4.256, 10465.268, 414.347, 52855.663 25/01/25,11:35:54,03,07,1, 11.9,1,1, -4.256, 10465.268, 414.354, 52855.627 25/01/25,11:35:54,04,07,1, 11.9,1,1, -4.256, 10465.289, 414.353, 52855.626 25/01/25,11:35:54,05,07,1, 11.9,1,1, -4.256, 10465.293, 414.346, 52855.620 25/01/25,11:35:54,06,07,1, 11.9,1,1, -4.256, 10465.280, 414.369, 52855.590 25/01/25,11:35:54,07,07,1, 11.9,1,1, -4.256, 10465.279, 414.359, 52855.577 25/01/25,11:35:54,08,07,1, 11.9,1,1, -4.256, 10465.276, 414.373, 52855.550 25/01/25,11:35:54,09,07,1, 11.9,1,1, -4.256, 10465.287, 414.371, 52855.570 25/01/25,11:35:54,10,07,1, 11.9,1,1, -4.256, 10465.297, 414.388, 52855.570 25/01/25,11:35:54,11,07,1, 11.9,1,1, -4.256, 10465.302, 414.355, 52855.577 25/01/25,11:35:54,12,07,1, 11.9,1,1, -4.256, 10465.297, 414.365, 52855.572 25/01/25,11:35:54,13,07,1, 11.9,1,1, -4.256, 10465.298, 414.369, 52855.616 25/01/25,11:35:54,14,07,1, 11.9,1,1, -4.256, 10465.309, 414.363, 52855.622 25/01/25,11:35:54,15,07,1, 11.9,1,1, -4.256, 10465.293, 414.390, 52855.602 25/01/25,11:35:54,16,07,1, 11.9,1,1, -4.256, 10465.299, 414.382, 52855.645 25/01/25,11:35:54,17,07,1, 11.9,1,1, -4.256, 10465.301, 414.395, 52855.651 25/01/25,11:35:54,18,07,1, 11.9,1,1, -4.256, 10465.307, 414.376, 52855.613 25/01/25,11:35:54,19,07,1, 11.9,1,1, -4.256, 10465.307, 414.383, 52855.602 25/01/25,11:35:55,00,08,1, 11.9,1,1, -4.259, 10465.301, 414.383, 52855.602 25/01/25,11:35:55,01,08,1, 11.9,1,1, -4.259, 10465.302, 414.391, 52855.522 25/01/25,11:35:55,02,08,1, 11.9,1,1, -4.259, 10465.298, 414.389, 52855.557 25/01/25,11:35:55,03,08,1, 11.9,1,1, -4.259, 10465.273, 414.401, 52855.526 25/01/25,11:35:55,04,08,1, 11.9,1,1, -4.259, 10465.288, 414.417, 52855.622 25/01/25,11:35:55,05,08,1, 11.9,1,1, -4.259, 10465.298, 414.422, 52855.599 25/01/25,11:35:55,06,08,1, 11.9,1,1, -4.259, 10465.317, 414.408, 52855.580 25/01/25,11:35:55,07,08,1, 11.9,1,1, -4.259, 10465.290, 414.409, 52855.531 25/01/25,11:35:55,08,08,1, 11.9,1,1, -4.259, 10465.303, 414.414, 52855.541 25/01/25,11:35:55,09,08,1, 11.9,1,1, -4.259, 10465.295, 414.399, 52855.561 25/01/25,11:35:55,10,08,1, 11.9,1,1, -4.259, 10465.287, 414.418, 52855.671 25/01/25,11:35:55,11,08,1, 11.9,1,1, -4.259, 10465.290, 414.449, 52855.667 25/01/25,11:35:55,12,08,1, 11.9,1,1, -4.259, 10465.275, 414.401, 52855.616 25/01/25,11:35:55,13,08,1, 11.9,1,1, -4.259, 10465.300, 414.387, 52855.618 25/01/25,11:35:55,14,08,1, 11.9,1,1, -4.259, 10465.312, 414.419, 52855.662 25/01/25,11:35:55,15,08,1, 11.9,1,1, -4.259, 10465.314, 414.430, 52855.638 25/01/25,11:35:55,16,08,1, 11.9,1,1, -4.259, 10465.299, 414.411, 52855.565 25/01/25,11:35:55,17,08,1, 11.9,1,1, -4.259, 10465.313, 414.420, 52855.624 25/01/25,11:35:55,18,08,1, 11.9,1,1, -4.259, 10465.289, 414.414, 52855.554 25/01/25,11:35:55,19,08,1, 11.9,1,1, -4.259, 10465.330, 414.419, 52855.593 25/01/25,11:35:56,00,07,1, 11.9,1,1, -4.260, 10465.326, 414.419, 52855.593 25/01/25,11:35:56,01,07,1, 11.9,1,1, -4.260, 10465.318, 414.419, 52855.562 25/01/25,11:35:56,02,07,1, 11.9,1,1, -4.260, 10465.299, 414.424, 52855.617 25/01/25,11:35:56,03,07,1, 11.9,1,1, -4.260, 10465.332, 414.434, 52855.609 25/01/25,11:35:56,04,07,1, 11.9,1,1, -4.260, 10465.311, 414.451, 52855.624 25/01/25,11:35:56,05,07,1, 11.9,1,1, -4.260, 10465.320, 414.451, 52855.580 25/01/25,11:35:56,06,07,1, 11.9,1,1, -4.260, 10465.344, 414.447, 52855.531 25/01/25,11:35:56,07,07,1, 11.9,1,1, -4.260, 10465.323, 414.430, 52855.553 25/01/25,11:35:56,08,07,1, 11.9,1,1, -4.260, 10465.312, 414.456, 52855.584 25/01/25,11:35:56,09,07,1, 11.9,1,1, -4.260, 10465.312, 414.460, 52855.616 25/01/25,11:35:56,10,07,1, 11.9,1,1, -4.260, 10465.321, 414.449, 52855.586 25/01/25,11:35:56,11,07,1, 11.9,1,1, -4.260, 10465.305, 414.440, 52855.580 25/01/25,11:35:56,12,07,1, 11.9,1,1, -4.260, 10465.332, 414.456, 52855.475 25/01/25,11:35:56,13,07,1, 11.9,1,1, -4.260, 10465.337, 414.454, 52855.518 25/01/25,11:35:56,14,07,1, 11.9,1,1, -4.260, 10465.326, 414.417, 52855.533 25/01/25,11:35:56,15,07,1, 11.9,1,1, -4.260, 10465.324, 414.478, 52855.634 25/01/25,11:35:56,16,07,1, 11.9,1,1, -4.260, 10465.307, 414.488, 52855.623 25/01/25,11:35:56,17,07,1, 11.9,1,1, -4.260, 10465.318, 414.476, 52855.635 25/01/25,11:35:56,18,07,1, 11.9,1,1, -4.260, 10465.332, 414.479, 52855.635 25/01/25,11:35:56,19,07,1, 11.9,1,1, -4.260, 10465.334, 414.466, 52855.573 25/01/25,11:35:57,00,06,1, 11.9,1,1, -4.256, 10465.326, 414.466, 52855.573 25/01/25,11:35:57,01,06,1, 11.9,1,1, -4.256, 10465.316, 414.432, 52855.590 25/01/25,11:35:57,02,06,1, 11.9,1,1, -4.256, 10465.295, 414.451, 52855.648 25/01/25,11:35:57,03,06,1, 11.9,1,1, -4.256, 10465.307, 414.447, 52855.637 25/01/25,11:35:57,04,06,1, 11.9,1,1, -4.256, 10465.295, 414.443, 52855.636 25/01/25,11:35:57,05,06,1, 11.9,1,1, -4.256, 10465.331, 414.446, 52855.573 25/01/25,11:35:57,06,06,1, 11.9,1,1, -4.256, 10465.341, 414.444, 52855.576 25/01/25,11:35:57,07,06,1, 11.9,1,1, -4.256, 10465.330, 414.443, 52855.549 25/01/25,11:35:57,08,06,1, 11.9,1,1, -4.256, 10465.345, 414.461, 52855.617 25/01/25,11:35:57,09,06,1, 11.9,1,1, -4.256, 10465.323, 414.488, 52855.760 25/01/25,11:35:57,10,06,1, 11.9,1,1, -4.256, 10465.325, 414.449, 52855.650 25/01/25,11:35:57,11,06,1, 11.9,1,1, -4.256, 10465.333, 414.492, 52855.654 25/01/25,11:35:57,12,06,1, 11.9,1,1, -4.256, 10465.323, 414.454, 52855.616 25/01/25,11:35:57,13,06,1, 11.9,1,1, -4.256, 10465.340, 414.463, 52855.578 25/01/25,11:35:57,14,06,1, 11.9,1,1, -4.256, 10465.334, 414.458, 52855.600 25/01/25,11:35:57,15,06,1, 11.9,1,1, -4.256, 10465.332, 414.477, 52855.538 25/01/25,11:35:57,16,06,1, 11.9,1,1, -4.256, 10465.353, 414.469, 52855.528 25/01/25,11:35:57,17,06,1, 11.9,1,1, -4.256, 10465.334, 414.454, 52855.647 25/01/25,11:35:57,18,06,1, 11.9,1,1, -4.256, 10465.331, 414.453, 52855.593 25/01/25,11:35:57,19,06,1, 11.9,1,1, -4.256, 10465.344, 414.481, 52855.572 25/01/25,11:35:58,00,07,1, 11.8,1,1, -4.259, 10465.343, 414.481, 52855.572 25/01/25,11:35:58,01,07,1, 11.8,1,1, -4.259, 10465.355, 414.454, 52855.652 25/01/25,11:35:58,02,07,1, 11.8,1,1, -4.259, 10465.347, 414.457, 52855.689 25/01/25,11:35:58,03,07,1, 11.8,1,1, -4.259, 10465.336, 414.464, 52855.638 25/01/25,11:35:58,04,07,1, 11.8,1,1, -4.259, 10465.340, 414.458, 52855.622 25/01/25,11:35:58,05,07,1, 11.8,1,1, -4.259, 10465.356, 414.440, 52855.627 25/01/25,11:35:58,06,07,1, 11.8,1,1, -4.259, 10465.352, 414.476, 52855.549 25/01/25,11:35:58,07,07,1, 11.8,1,1, -4.259, 10465.338, 414.463, 52855.632 25/01/25,11:35:58,08,07,1, 11.8,1,1, -4.259, 10465.336, 414.465, 52855.581 25/01/25,11:35:58,09,07,1, 11.8,1,1, -4.259, 10465.352, 414.473, 52855.634 25/01/25,11:35:58,10,07,1, 11.8,1,1, -4.259, 10465.335, 414.435, 52855.569 25/01/25,11:35:58,11,07,1, 11.8,1,1, -4.259, 10465.326, 414.457, 52855.556 25/01/25,11:35:58,12,07,1, 11.8,1,1, -4.259, 10465.342, 414.438, 52855.582 25/01/25,11:35:58,13,07,1, 11.8,1,1, -4.259, 10465.367, 414.434, 52855.581 25/01/25,11:35:58,14,07,1, 11.8,1,1, -4.259, 10465.363, 414.445, 52855.583 25/01/25,11:35:58,15,07,1, 11.8,1,1, -4.259, 10465.358, 414.454, 52855.599 25/01/25,11:35:58,16,07,1, 11.8,1,1, -4.259, 10465.337, 414.463, 52855.642 25/01/25,11:35:58,17,07,1, 11.8,1,1, -4.259, 10465.336, 414.450, 52855.583 25/01/25,11:35:58,18,07,1, 11.8,1,1, -4.259, 10465.361, 414.455, 52855.657 25/01/25,11:35:58,19,07,1, 11.8,1,1, -4.259, 10465.345, 414.447, 52855.588 25/01/25,11:35:59,00,07,1, 11.9,1,1, -4.259, 10465.343, 414.447, 52855.588 25/01/25,11:35:59,01,07,1, 11.9,1,1, -4.259, 10465.348, 414.461, 52855.592 25/01/25,11:35:59,02,07,1, 11.9,1,1, -4.259, 10465.345, 414.439, 52855.609 25/01/25,11:35:59,03,07,1, 11.9,1,1, -4.259, 10465.359, 414.438, 52855.537 25/01/25,11:35:59,04,07,1, 11.9,1,1, -4.259, 10465.348, 414.434, 52855.593 25/01/25,11:35:59,05,07,1, 11.9,1,1, -4.259, 10465.325, 414.438, 52855.611 25/01/25,11:35:59,06,07,1, 11.9,1,1, -4.259, 10465.320, 414.432, 52855.568 25/01/25,11:35:59,07,07,1, 11.9,1,1, -4.259, 10465.359, 414.407, 52855.555 25/01/25,11:35:59,08,07,1, 11.9,1,1, -4.259, 10465.318, 414.445, 52855.651 25/01/25,11:35:59,09,07,1, 11.9,1,1, -4.259, 10465.343, 414.443, 52855.679 25/01/25,11:35:59,10,07,1, 11.9,1,1, -4.259, 10465.318, 414.420, 52855.620 25/01/25,11:35:59,11,07,1, 11.9,1,1, -4.259, 10465.359, 414.432, 52855.553 25/01/25,11:35:59,12,07,1, 11.9,1,1, -4.259, 10465.348, 414.426, 52855.572 25/01/25,11:35:59,13,07,1, 11.9,1,1, -4.259, 10465.328, 414.420, 52855.637 25/01/25,11:35:59,14,07,1, 11.9,1,1, -4.259, 10465.342, 414.409, 52855.533 25/01/25,11:35:59,15,07,1, 11.9,1,1, -4.259, 10465.333, 414.394, 52855.628 25/01/25,11:35:59,16,07,1, 11.9,1,1, -4.259, 10465.339, 414.418, 52855.541 25/01/25,11:35:59,17,07,1, 11.9,1,1, -4.259, 10465.334, 414.398, 52855.526 25/01/25,11:35:59,18,07,1, 11.9,1,1, -4.259, 10465.347, 414.404, 52855.612 25/01/25,11:35:59,19,07,1, 11.9,1,1, -4.259, 10465.352, 414.407, 52855.541 25/01/25,11:36:00,00,08,1, 11.9,1,1, -4.257, 10465.351, 414.407, 52855.541 25/01/25,11:36:00,01,08,1, 11.9,1,1, -4.257, 10465.347, 414.422, 52855.590 25/01/25,11:36:00,02,08,1, 11.9,1,1, -4.257, 10465.363, 414.399, 52855.545 25/01/25,11:36:00,03,08,1, 11.9,1,1, -4.257, 10465.367, 414.404, 52855.526 25/01/25,11:36:00,04,08,1, 11.9,1,1, -4.257, 10465.364, 414.396, 52855.536 25/01/25,11:36:00,05,08,1, 11.9,1,1, -4.257, 10465.339, 414.386, 52855.511 25/01/25,11:36:00,06,08,1, 11.9,1,1, -4.257, 10465.307, 414.378, 52855.547 25/01/25,11:36:00,07,08,1, 11.9,1,1, -4.257, 10465.357, 414.416, 52855.533 25/01/25,11:36:00,08,08,1, 11.9,1,1, -4.257, 10465.304, 414.357, 52855.513 25/01/25,11:36:00,09,08,1, 11.9,1,1, -4.257, 10465.325, 414.362, 52855.497 25/01/25,11:36:00,10,08,1, 11.9,1,1, -4.257, 10465.323, 414.420, 52855.566 25/01/25,11:36:00,11,08,1, 11.9,1,1, -4.257, 10465.324, 414.386, 52855.505 25/01/25,11:36:00,12,08,1, 11.9,1,1, -4.257, 10465.315, 414.385, 52855.498 25/01/25,11:36:00,13,08,1, 11.9,1,1, -4.257, 10465.309, 414.393, 52855.631 25/01/25,11:36:00,14,08,1, 11.9,1,1, -4.257, 10465.337, 414.414, 52855.630 25/01/25,11:36:00,15,08,1, 11.9,1,1, -4.257, 10465.306, 414.364, 52855.630 25/01/25,11:36:00,16,08,1, 11.9,1,1, -4.257, 10465.325, 414.392, 52855.549 25/01/25,11:36:00,17,08,1, 11.9,1,1, -4.257, 10465.308, 414.398, 52855.581 25/01/25,11:36:00,18,08,1, 11.9,1,1, -4.257, 10465.339, 414.385, 52855.503 25/01/25,11:36:00,19,08,1, 11.9,1,1, -4.257, 10465.348, 414.363, 52855.593 25/01/25,11:36:01,00,07,1, 11.9,1,1, -4.258, 10465.343, 414.363, 52855.593 25/01/25,11:36:01,01,07,1, 11.9,1,1, -4.258, 10465.325, 414.390, 52855.567 25/01/25,11:36:01,02,07,1, 11.9,1,1, -4.258, 10465.307, 414.363, 52855.539 25/01/25,11:36:01,03,07,1, 11.9,1,1, -4.258, 10465.302, 414.362, 52855.606 25/01/25,11:36:01,04,07,1, 11.9,1,1, -4.258, 10465.314, 414.345, 52855.543 25/01/25,11:36:01,05,07,1, 11.9,1,1, -4.258, 10465.329, 414.354, 52855.546 25/01/25,11:36:01,06,07,1, 11.9,1,1, -4.258, 10465.293, 414.350, 52855.521 25/01/25,11:36:01,07,07,1, 11.9,1,1, -4.258, 10465.310, 414.361, 52855.646 25/01/25,11:36:01,08,07,1, 11.9,1,1, -4.258, 10465.303, 414.373, 52855.576 25/01/25,11:36:01,09,07,1, 11.9,1,1, -4.258, 10465.275, 414.347, 52855.628 25/01/25,11:36:01,10,07,1, 11.9,1,1, -4.258, 10465.303, 414.326, 52855.529 25/01/25,11:36:01,11,07,1, 11.9,1,1, -4.258, 10465.297, 414.352, 52855.557 25/01/25,11:36:01,12,07,1, 11.9,1,1, -4.258, 10465.319, 414.348, 52855.535 25/01/25,11:36:01,13,07,1, 11.9,1,1, -4.258, 10465.316, 414.330, 52855.508 25/01/25,11:36:01,14,07,1, 11.9,1,1, -4.258, 10465.320, 414.303, 52855.571 25/01/25,11:36:01,15,07,1, 11.9,1,1, -4.258, 10465.317, 414.360, 52855.537 25/01/25,11:36:01,16,07,1, 11.9,1,1, -4.258, 10465.296, 414.333, 52855.583 25/01/25,11:36:01,17,07,1, 11.9,1,1, -4.258, 10465.306, 414.320, 52855.509 25/01/25,11:36:01,18,07,1, 11.9,1,1, -4.258, 10465.311, 414.314, 52855.515 25/01/25,11:36:01,19,07,1, 11.9,1,1, -4.258, 10465.294, 414.309, 52855.520 25/01/25,11:36:02,00,08,1, 11.9,1,1, -4.259, 10465.293, 414.309, 52855.520 25/01/25,11:36:02,01,08,1, 11.9,1,1, -4.259, 10465.325, 414.325, 52855.606 25/01/25,11:36:02,02,08,1, 11.9,1,1, -4.259, 10465.314, 414.327, 52855.559 25/01/25,11:36:02,03,08,1, 11.9,1,1, -4.259, 10465.306, 414.314, 52855.567 25/01/25,11:36:02,04,08,1, 11.9,1,1, -4.259, 10465.313, 414.285, 52855.502 25/01/25,11:36:02,05,08,1, 11.9,1,1, -4.259, 10465.299, 414.314, 52855.567 25/01/25,11:36:02,06,08,1, 11.9,1,1, -4.259, 10465.326, 414.326, 52855.556 25/01/25,11:36:02,07,08,1, 11.9,1,1, -4.259, 10465.292, 414.310, 52855.525 25/01/25,11:36:02,08,08,1, 11.9,1,1, -4.259, 10465.286, 414.303, 52855.469 25/01/25,11:36:02,09,08,1, 11.9,1,1, -4.259, 10465.290, 414.307, 52855.552 25/01/25,11:36:02,10,08,1, 11.9,1,1, -4.259, 10465.299, 414.292, 52855.457 25/01/25,11:36:02,11,08,1, 11.9,1,1, -4.259, 10465.301, 414.306, 52855.487 25/01/25,11:36:02,12,08,1, 11.9,1,1, -4.259, 10465.306, 414.313, 52855.561 25/01/25,11:36:02,13,08,1, 11.9,1,1, -4.259, 10465.324, 414.299, 52855.613 25/01/25,11:36:02,14,08,1, 11.9,1,1, -4.259, 10465.302, 414.292, 52855.603 25/01/25,11:36:02,15,08,1, 11.9,1,1, -4.259, 10465.309, 414.286, 52855.529 25/01/25,11:36:02,16,08,1, 11.9,1,1, -4.259, 10465.305, 414.296, 52855.605 25/01/25,11:36:02,17,08,1, 11.9,1,1, -4.259, 10465.288, 414.270, 52855.582 25/01/25,11:36:02,18,08,1, 11.9,1,1, -4.259, 10465.309, 414.279, 52855.592 25/01/25,11:36:02,19,08,1, 11.9,1,1, -4.259, 10465.309, 414.259, 52855.503 25/01/25,11:36:03,00,07,1, 11.9,1,1, -4.254, 10465.301, 414.259, 52855.503 25/01/25,11:36:03,01,07,1, 11.9,1,1, -4.254, 10465.314, 414.272, 52855.537 25/01/25,11:36:03,02,07,1, 11.9,1,1, -4.254, 10465.294, 414.266, 52855.563 25/01/25,11:36:03,03,07,1, 11.9,1,1, -4.254, 10465.293, 414.278, 52855.599 25/01/25,11:36:03,04,07,1, 11.9,1,1, -4.254, 10465.325, 414.250, 52855.523 25/01/25,11:36:03,05,07,1, 11.9,1,1, -4.254, 10465.295, 414.273, 52855.527 25/01/25,11:36:03,06,07,1, 11.9,1,1, -4.254, 10465.312, 414.273, 52855.584 25/01/25,11:36:03,07,07,1, 11.9,1,1, -4.254, 10465.303, 414.283, 52855.613 25/01/25,11:36:03,08,07,1, 11.9,1,1, -4.254, 10465.303, 414.302, 52855.646 25/01/25,11:36:03,09,07,1, 11.9,1,1, -4.254, 10465.305, 414.299, 52855.642 25/01/25,11:36:03,10,07,1, 11.9,1,1, -4.254, 10465.313, 414.263, 52855.551 25/01/25,11:36:03,11,07,1, 11.9,1,1, -4.254, 10465.307, 414.285, 52855.534 25/01/25,11:36:03,12,07,1, 11.9,1,1, -4.254, 10465.298, 414.268, 52855.571 25/01/25,11:36:03,13,07,1, 11.9,1,1, -4.254, 10465.314, 414.265, 52855.556 25/01/25,11:36:03,14,07,1, 11.9,1,1, -4.254, 10465.338, 414.282, 52855.529 25/01/25,11:36:03,15,07,1, 11.9,1,1, -4.254, 10465.298, 414.281, 52855.517 25/01/25,11:36:03,16,07,1, 11.9,1,1, -4.254, 10465.297, 414.247, 52855.490 25/01/25,11:36:03,17,07,1, 11.9,1,1, -4.254, 10465.309, 414.269, 52855.538 25/01/25,11:36:03,18,07,1, 11.9,1,1, -4.254, 10465.326, 414.287, 52855.554 25/01/25,11:36:03,19,07,1, 11.9,1,1, -4.254, 10465.307, 414.282, 52855.605 25/01/25,11:36:04,00,07,1, 12.0,1,1, -4.259, 10465.301, 414.282, 52855.605 25/01/25,11:36:04,01,07,1, 12.0,1,1, -4.259, 10465.294, 414.252, 52855.600 25/01/25,11:36:04,02,07,1, 12.0,1,1, -4.259, 10465.292, 414.281, 52855.593 25/01/25,11:36:04,03,07,1, 12.0,1,1, -4.259, 10465.300, 414.271, 52855.555 25/01/25,11:36:04,04,07,1, 12.0,1,1, -4.259, 10465.290, 414.278, 52855.606 25/01/25,11:36:04,05,07,1, 12.0,1,1, -4.259, 10465.289, 414.265, 52855.542 25/01/25,11:36:04,06,07,1, 12.0,1,1, -4.259, 10465.284, 414.275, 52855.603 25/01/25,11:36:04,07,07,1, 12.0,1,1, -4.259, 10465.295, 414.259, 52855.590 25/01/25,11:36:04,08,07,1, 12.0,1,1, -4.259, 10465.299, 414.256, 52855.549 25/01/25,11:36:04,09,07,1, 12.0,1,1, -4.259, 10465.304, 414.253, 52855.553 25/01/25,11:36:04,10,07,1, 12.0,1,1, -4.259, 10465.296, 414.266, 52855.502 25/01/25,11:36:04,11,07,1, 12.0,1,1, -4.259, 10465.287, 414.225, 52855.535 25/01/25,11:36:04,12,07,1, 12.0,1,1, -4.259, 10465.298, 414.252, 52855.572 25/01/25,11:36:04,13,07,1, 12.0,1,1, -4.259, 10465.303, 414.236, 52855.604 25/01/25,11:36:04,14,07,1, 12.0,1,1, -4.259, 10465.277, 414.247, 52855.579 25/01/25,11:36:04,15,07,1, 12.0,1,1, -4.259, 10465.289, 414.260, 52855.600 25/01/25,11:36:04,16,07,1, 12.0,1,1, -4.259, 10465.298, 414.240, 52855.548 25/01/25,11:36:04,17,07,1, 12.0,1,1, -4.259, 10465.282, 414.215, 52855.579 25/01/25,11:36:04,18,07,1, 12.0,1,1, -4.259, 10465.287, 414.238, 52855.543 25/01/25,11:36:04,19,07,1, 12.0,1,1, -4.259, 10465.298, 414.251, 52855.591 25/01/25,11:36:05,00,08,1, 11.8,1,1, -4.257, 10465.293, 414.251, 52855.591 25/01/25,11:36:05,01,08,1, 11.8,1,1, -4.257, 10465.303, 414.225, 52855.581 25/01/25,11:36:05,02,08,1, 11.8,1,1, -4.257, 10465.277, 414.211, 52855.500 25/01/25,11:36:05,03,08,1, 11.8,1,1, -4.257, 10465.260, 414.242, 52855.577 25/01/25,11:36:05,04,08,1, 11.8,1,1, -4.257, 10465.280, 414.241, 52855.571 25/01/25,11:36:05,05,08,1, 11.8,1,1, -4.257, 10465.293, 414.244, 52855.593 25/01/25,11:36:05,06,08,1, 11.8,1,1, -4.257, 10465.263, 414.241, 52855.616 25/01/25,11:36:05,07,08,1, 11.8,1,1, -4.257, 10465.281, 414.248, 52855.656 25/01/25,11:36:05,08,08,1, 11.8,1,1, -4.257, 10465.287, 414.249, 52855.554 25/01/25,11:36:05,09,08,1, 11.8,1,1, -4.257, 10465.291, 414.210, 52855.554 25/01/25,11:36:05,10,08,1, 11.8,1,1, -4.257, 10465.285, 414.239, 52855.594 25/01/25,11:36:05,11,08,1, 11.8,1,1, -4.257, 10465.297, 414.242, 52855.593 25/01/25,11:36:05,12,08,1, 11.8,1,1, -4.257, 10465.297, 414.246, 52855.590 25/01/25,11:36:05,13,08,1, 11.8,1,1, -4.257, 10465.304, 414.229, 52855.577 25/01/25,11:36:05,14,08,1, 11.8,1,1, -4.257, 10465.289, 414.208, 52855.582 25/01/25,11:36:05,15,08,1, 11.8,1,1, -4.257, 10465.278, 414.210, 52855.510 25/01/25,11:36:05,16,08,1, 11.8,1,1, -4.257, 10465.319, 414.211, 52855.570 25/01/25,11:36:05,17,08,1, 11.8,1,1, -4.257, 10465.278, 414.236, 52855.617 25/01/25,11:36:05,18,08,1, 11.8,1,1, -4.257, 10465.279, 414.238, 52855.676 25/01/25,11:36:05,19,08,1, 11.8,1,1, -4.257, 10465.277, 414.220, 52855.643 25/01/25,11:36:06,00,08,1, 11.9,1,1, -4.255, 10465.276, 414.220, 52855.643 25/01/25,11:36:06,01,08,1, 11.9,1,1, -4.255, 10465.265, 414.250, 52855.679 25/01/25,11:36:06,02,08,1, 11.9,1,1, -4.255, 10465.278, 414.181, 52855.573 25/01/25,11:36:06,03,08,1, 11.9,1,1, -4.255, 10465.282, 414.174, 52855.537 25/01/25,11:36:06,04,08,1, 11.9,1,1, -4.255, 10465.305, 414.213, 52855.583 25/01/25,11:36:06,05,08,1, 11.9,1,1, -4.255, 10465.290, 414.230, 52855.564 25/01/25,11:36:06,06,08,1, 11.9,1,1, -4.255, 10465.293, 414.200, 52855.588 25/01/25,11:36:06,07,08,1, 11.9,1,1, -4.255, 10465.287, 414.181, 52855.485 25/01/25,11:36:06,08,08,1, 11.9,1,1, -4.255, 10465.288, 414.207, 52855.531 25/01/25,11:36:06,09,08,1, 11.9,1,1, -4.255, 10465.273, 414.186, 52855.592 25/01/25,11:36:06,10,08,1, 11.9,1,1, -4.255, 10465.306, 414.197, 52855.588 25/01/25,11:36:06,11,08,1, 11.9,1,1, -4.255, 10465.277, 414.195, 52855.579 25/01/25,11:36:06,12,08,1, 11.9,1,1, -4.255, 10465.312, 414.229, 52855.656 25/01/25,11:36:06,13,08,1, 11.9,1,1, -4.255, 10465.276, 414.190, 52855.584 25/01/25,11:36:06,14,08,1, 11.9,1,1, -4.255, 10465.260, 414.195, 52855.538 25/01/25,11:36:06,15,08,1, 11.9,1,1, -4.255, 10465.280, 414.198, 52855.548 25/01/25,11:36:06,16,08,1, 11.9,1,1, -4.255, 10465.287, 414.198, 52855.573 25/01/25,11:36:06,17,08,1, 11.9,1,1, -4.255, 10465.268, 414.186, 52855.604 25/01/25,11:36:06,18,08,1, 11.9,1,1, -4.255, 10465.283, 414.187, 52855.591 25/01/25,11:36:06,19,08,1, 11.9,1,1, -4.255, 10465.282, 414.192, 52855.495 25/01/25,11:36:07,00,08,1, 11.9,1,1, -4.254, 10465.276, 414.192, 52855.495 25/01/25,11:36:07,01,08,1, 11.9,1,1, -4.254, 10465.276, 414.166, 52855.604 25/01/25,11:36:07,02,08,1, 11.9,1,1, -4.254, 10465.282, 414.190, 52855.579 25/01/25,11:36:07,03,08,1, 11.9,1,1, -4.254, 10465.272, 414.182, 52855.573 25/01/25,11:36:07,04,08,1, 11.9,1,1, -4.254, 10465.316, 414.157, 52855.303 25/01/25,11:36:07,05,08,1, 11.9,1,1, -4.254, 10465.296, 414.161, 52855.565 25/01/25,11:36:07,06,08,1, 11.9,1,1, -4.254, 10465.268, 414.185, 52855.626 25/01/25,11:36:07,07,08,1, 11.9,1,1, -4.254, 10465.264, 414.187, 52855.576 25/01/25,11:36:07,08,08,1, 11.9,1,1, -4.254, 10465.285, 414.147, 52855.519 25/01/25,11:36:07,09,08,1, 11.9,1,1, -4.254, 10465.303, 414.155, 52855.400 25/01/25,11:36:07,10,08,1, 11.9,1,1, -4.254, 10465.271, 414.189, 52855.554 25/01/25,11:36:07,11,08,1, 11.9,1,1, -4.254, 10465.255, 414.172, 52855.594 25/01/25,11:36:07,12,08,1, 11.9,1,1, -4.254, 10465.294, 414.176, 52855.545 25/01/25,11:36:07,13,08,1, 11.9,1,1, -4.254, 10465.318, 414.178, 52855.478 25/01/25,11:36:07,14,08,1, 11.9,1,1, -4.254, 10465.282, 414.156, 52855.572 25/01/25,11:36:07,15,08,1, 11.9,1,1, -4.254, 10465.286, 414.173, 52855.546 25/01/25,11:36:07,16,08,1, 11.9,1,1, -4.254, 10465.266, 414.168, 52855.487 25/01/25,11:36:07,17,08,1, 11.9,1,1, -4.254, 10465.303, 414.183, 52855.565 25/01/25,11:36:07,18,08,1, 11.9,1,1, -4.254, 10465.273, 414.177, 52855.598 25/01/25,11:36:07,19,08,1, 11.9,1,1, -4.254, 10465.286, 414.155, 52855.621 25/01/25,11:36:08,00,08,1, 11.9,1,1, -4.255, 10465.285, 414.155, 52855.621 25/01/25,11:36:08,01,08,1, 11.9,1,1, -4.255, 10465.265, 414.164, 52855.592 25/01/25,11:36:08,02,08,1, 11.9,1,1, -4.255, 10465.277, 414.173, 52855.514 25/01/25,11:36:08,03,08,1, 11.9,1,1, -4.255, 10465.283, 414.144, 52855.516 25/01/25,11:36:08,04,08,1, 11.9,1,1, -4.255, 10465.272, 414.169, 52855.616 25/01/25,11:36:08,05,08,1, 11.9,1,1, -4.255, 10465.281, 414.183, 52855.614 25/01/25,11:36:08,06,08,1, 11.9,1,1, -4.255, 10465.268, 414.143, 52855.488 25/01/25,11:36:08,07,08,1, 11.9,1,1, -4.255, 10465.259, 414.168, 52855.467 25/01/25,11:36:08,08,08,1, 11.9,1,1, -4.255, 10465.274, 414.189, 52855.571 25/01/25,11:36:08,09,08,1, 11.9,1,1, -4.255, 10465.282, 414.153, 52855.508 25/01/25,11:36:08,10,08,1, 11.9,1,1, -4.255, 10465.291, 414.160, 52855.605 25/01/25,11:36:08,11,08,1, 11.9,1,1, -4.255, 10465.283, 414.179, 52855.649 25/01/25,11:36:08,12,08,1, 11.9,1,1, -4.255, 10465.270, 414.156, 52855.591 25/01/25,11:36:08,13,08,1, 11.9,1,1, -4.255, 10465.254, 414.139, 52855.528 25/01/25,11:36:08,14,08,1, 11.9,1,1, -4.255, 10465.264, 414.146, 52855.560 25/01/25,11:36:08,15,08,1, 11.9,1,1, -4.255, 10465.288, 414.142, 52855.485 25/01/25,11:36:08,16,08,1, 11.9,1,1, -4.255, 10465.278, 414.150, 52855.526 25/01/25,11:36:08,17,08,1, 11.9,1,1, -4.255, 10465.259, 414.152, 52855.496 25/01/25,11:36:08,18,08,1, 11.9,1,1, -4.255, 10465.285, 414.140, 52855.533 25/01/25,11:36:08,19,08,1, 11.9,1,1, -4.255, 10465.303, 414.142, 52855.548 25/01/25,11:36:09,00,08,1, 11.9,1,1, -4.262, 10465.301, 414.142, 52855.548 25/01/25,11:36:09,01,08,1, 11.9,1,1, -4.262, 10465.291, 414.133, 52855.488 25/01/25,11:36:09,02,08,1, 11.9,1,1, -4.262, 10465.314, 414.139, 52855.534 25/01/25,11:36:09,03,08,1, 11.9,1,1, -4.262, 10465.301, 414.137, 52855.546 25/01/25,11:36:09,04,08,1, 11.9,1,1, -4.262, 10465.303, 414.116, 52855.562 25/01/25,11:36:09,05,08,1, 11.9,1,1, -4.262, 10465.293, 414.137, 52855.671 25/01/25,11:36:09,06,08,1, 11.9,1,1, -4.262, 10465.292, 414.146, 52855.630 25/01/25,11:36:09,07,08,1, 11.9,1,1, -4.262, 10465.301, 414.134, 52855.620 25/01/25,11:36:09,08,08,1, 11.9,1,1, -4.262, 10465.321, 414.130, 52855.504 25/01/25,11:36:09,09,08,1, 11.9,1,1, -4.262, 10465.296, 414.138, 52855.541 25/01/25,11:36:09,10,08,1, 11.9,1,1, -4.262, 10465.306, 414.107, 52855.591 25/01/25,11:36:09,11,08,1, 11.9,1,1, -4.262, 10465.297, 414.132, 52855.524 25/01/25,11:36:09,12,08,1, 11.9,1,1, -4.262, 10465.281, 414.117, 52855.604 25/01/25,11:36:09,13,08,1, 11.9,1,1, -4.262, 10465.308, 414.143, 52855.533 25/01/25,11:36:09,14,08,1, 11.9,1,1, -4.262, 10465.304, 414.144, 52855.583 25/01/25,11:36:09,15,08,1, 11.9,1,1, -4.262, 10465.286, 414.135, 52855.495 25/01/25,11:36:09,16,08,1, 11.9,1,1, -4.262, 10465.286, 414.125, 52855.591 25/01/25,11:36:09,17,08,1, 11.9,1,1, -4.262, 10465.299, 414.134, 52855.671 25/01/25,11:36:09,18,08,1, 11.9,1,1, -4.262, 10465.280, 414.140, 52855.632 25/01/25,11:36:09,19,08,1, 11.9,1,1, -4.262, 10465.315, 414.146, 52855.565 25/01/25,11:36:10,00,08,1, 11.9,1,1, -4.258, 10465.310, 414.146, 52855.565 25/01/25,11:36:10,01,08,1, 11.9,1,1, -4.258, 10465.288, 414.144, 52855.613 25/01/25,11:36:10,02,08,1, 11.9,1,1, -4.258, 10465.311, 414.137, 52855.580 25/01/25,11:36:10,03,08,1, 11.9,1,1, -4.258, 10465.313, 414.125, 52855.586 25/01/25,11:36:10,04,08,1, 11.9,1,1, -4.258, 10465.308, 414.119, 52855.634 25/01/25,11:36:10,05,08,1, 11.9,1,1, -4.258, 10465.295, 414.119, 52855.573 25/01/25,11:36:10,06,08,1, 11.9,1,1, -4.258, 10465.316, 414.084, 52855.516 25/01/25,11:36:10,07,08,1, 11.9,1,1, -4.258, 10465.336, 414.094, 52855.547 25/01/25,11:36:10,08,08,1, 11.9,1,1, -4.258, 10465.290, 414.105, 52855.578 25/01/25,11:36:10,09,08,1, 11.9,1,1, -4.258, 10465.303, 414.096, 52855.612 25/01/25,11:36:10,10,08,1, 11.9,1,1, -4.258, 10465.293, 414.117, 52855.610 25/01/25,11:36:10,11,08,1, 11.9,1,1, -4.258, 10465.306, 414.115, 52855.558 25/01/25,11:36:10,12,08,1, 11.9,1,1, -4.258, 10465.321, 414.125, 52855.561 25/01/25,11:36:10,13,08,1, 11.9,1,1, -4.258, 10465.308, 414.099, 52855.479 25/01/25,11:36:10,14,08,1, 11.9,1,1, -4.258, 10465.318, 414.106, 52855.557 25/01/25,11:36:10,15,08,1, 11.9,1,1, -4.258, 10465.332, 414.132, 52855.558 25/01/25,11:36:10,16,08,1, 11.9,1,1, -4.258, 10465.325, 414.116, 52855.578 25/01/25,11:36:10,17,08,1, 11.9,1,1, -4.258, 10465.330, 414.104, 52855.471 25/01/25,11:36:10,18,08,1, 11.9,1,1, -4.258, 10465.319, 414.088, 52855.526 25/01/25,11:36:10,19,08,1, 11.9,1,1, -4.258, 10465.322, 414.105, 52855.524 25/01/25,11:36:11,00,07,1, 11.9,1,1, -4.253, 10465.318, 414.105, 52855.524 25/01/25,11:36:11,01,07,1, 11.9,1,1, -4.253, 10465.335, 414.104, 52855.520 25/01/25,11:36:11,02,07,1, 11.9,1,1, -4.253, 10465.309, 414.104, 52855.586 25/01/25,11:36:11,03,07,1, 11.9,1,1, -4.253, 10465.302, 414.104, 52855.551 25/01/25,11:36:11,04,07,1, 11.9,1,1, -4.253, 10465.318, 414.073, 52855.534 25/01/25,11:36:11,05,07,1, 11.9,1,1, -4.253, 10465.328, 414.102, 52855.539 25/01/25,11:36:11,06,07,1, 11.9,1,1, -4.253, 10465.299, 414.077, 52855.553 25/01/25,11:36:11,07,07,1, 11.9,1,1, -4.253, 10465.321, 414.097, 52855.536 25/01/25,11:36:11,08,07,1, 11.9,1,1, -4.253, 10465.352, 414.083, 52855.584 25/01/25,11:36:11,09,07,1, 11.9,1,1, -4.253, 10465.275, 414.098, 52855.587 25/01/25,11:36:11,10,07,1, 11.9,1,1, -4.253, 10465.341, 414.089, 52855.519 25/01/25,11:36:11,11,07,1, 11.9,1,1, -4.253, 10465.337, 414.046, 52855.511 25/01/25,11:36:11,12,07,1, 11.9,1,1, -4.253, 10465.315, 414.069, 52855.499 25/01/25,11:36:11,13,07,1, 11.9,1,1, -4.253, 10465.334, 414.082, 52855.521 25/01/25,11:36:11,14,07,1, 11.9,1,1, -4.253, 10465.345, 414.052, 52855.474 25/01/25,11:36:11,15,07,1, 11.9,1,1, -4.253, 10465.327, 414.077, 52855.539 25/01/25,11:36:11,16,07,1, 11.9,1,1, -4.253, 10465.309, 414.079, 52855.580 25/01/25,11:36:11,17,07,1, 11.9,1,1, -4.253, 10465.330, 414.073, 52855.547 25/01/25,11:36:11,18,07,1, 11.9,1,1, -4.253, 10465.330, 414.078, 52855.524 25/01/25,11:36:11,19,07,1, 11.9,1,1, -4.253, 10465.334, 414.090, 52855.520 25/01/25,11:36:12,00,07,1, 11.9,1,1, -4.257, 10465.326, 414.090, 52855.520 25/01/25,11:36:12,01,07,1, 11.9,1,1, -4.257, 10465.323, 414.084, 52855.532 25/01/25,11:36:12,02,07,1, 11.9,1,1, -4.257, 10465.335, 414.030, 52855.516 25/01/25,11:36:12,03,07,1, 11.9,1,1, -4.257, 10465.332, 414.074, 52855.543 25/01/25,11:36:12,04,07,1, 11.9,1,1, -4.257, 10465.329, 414.055, 52855.531 25/01/25,11:36:12,05,07,1, 11.9,1,1, -4.257, 10465.331, 414.041, 52855.490 25/01/25,11:36:12,06,07,1, 11.9,1,1, -4.257, 10465.341, 414.047, 52855.480 25/01/25,11:36:12,07,07,1, 11.9,1,1, -4.257, 10465.331, 414.039, 52855.485 25/01/25,11:36:12,08,07,1, 11.9,1,1, -4.257, 10465.340, 414.040, 52855.478 25/01/25,11:36:12,09,07,1, 11.9,1,1, -4.257, 10465.324, 414.032, 52855.512 25/01/25,11:36:12,10,07,1, 11.9,1,1, -4.257, 10465.344, 414.056, 52855.464 25/01/25,11:36:12,11,07,1, 11.9,1,1, -4.257, 10465.316, 414.033, 52855.503 25/01/25,11:36:12,12,07,1, 11.9,1,1, -4.257, 10465.340, 414.055, 52855.539 25/01/25,11:36:12,13,07,1, 11.9,1,1, -4.257, 10465.341, 414.057, 52855.545 25/01/25,11:36:12,14,07,1, 11.9,1,1, -4.257, 10465.319, 414.060, 52855.582 25/01/25,11:36:12,15,07,1, 11.9,1,1, -4.257, 10465.324, 414.028, 52855.523 25/01/25,11:36:12,16,07,1, 11.9,1,1, -4.257, 10465.328, 414.037, 52855.539 25/01/25,11:36:12,17,07,1, 11.9,1,1, -4.257, 10465.332, 414.049, 52855.535 25/01/25,11:36:12,18,07,1, 11.9,1,1, -4.257, 10465.333, 414.041, 52855.489 25/01/25,11:36:12,19,07,1, 11.9,1,1, -4.257, 10465.345, 414.030, 52855.538 25/01/25,11:36:13,00,07,1, 11.9,1,1, -4.255, 10465.343, 414.030, 52855.538 25/01/25,11:36:13,01,07,1, 11.9,1,1, -4.255, 10465.333, 414.029, 52855.534 25/01/25,11:36:13,02,07,1, 11.9,1,1, -4.255, 10465.335, 414.009, 52855.533 25/01/25,11:36:13,03,07,1, 11.9,1,1, -4.255, 10465.327, 414.004, 52855.560 25/01/25,11:36:13,04,07,1, 11.9,1,1, -4.255, 10465.329, 414.024, 52855.561 25/01/25,11:36:13,05,07,1, 11.9,1,1, -4.255, 10465.306, 413.988, 52855.572 25/01/25,11:36:13,06,07,1, 11.9,1,1, -4.255, 10465.338, 413.959, 52855.496 25/01/25,11:36:13,07,07,1, 11.9,1,1, -4.255, 10465.324, 413.976, 52855.498 25/01/25,11:36:13,08,07,1, 11.9,1,1, -4.255, 10465.344, 413.992, 52855.486 25/01/25,11:36:13,09,07,1, 11.9,1,1, -4.255, 10465.336, 413.972, 52855.479 25/01/25,11:36:13,10,07,1, 11.9,1,1, -4.255, 10465.312, 413.968, 52855.454 25/01/25,11:36:13,11,07,1, 11.9,1,1, -4.255, 10465.357, 413.965, 52855.458 25/01/25,11:36:13,12,07,1, 11.9,1,1, -4.255, 10465.335, 413.974, 52855.460 25/01/25,11:36:13,13,07,1, 11.9,1,1, -4.255, 10465.363, 413.934, 52855.451 25/01/25,11:36:13,14,07,1, 11.9,1,1, -4.255, 10465.350, 413.978, 52855.546 25/01/25,11:36:13,15,07,1, 11.9,1,1, -4.255, 10465.315, 413.972, 52855.573 25/01/25,11:36:13,16,07,1, 11.9,1,1, -4.255, 10465.319, 413.973, 52855.580 25/01/25,11:36:13,17,07,1, 11.9,1,1, -4.255, 10465.309, 413.957, 52855.553 25/01/25,11:36:13,18,07,1, 11.9,1,1, -4.255, 10465.308, 413.987, 52855.629 25/01/25,11:36:13,19,07,1, 11.9,1,1, -4.255, 10465.311, 413.959, 52855.474 25/01/25,11:36:14,00,08,1, 12.0,1,1, -4.254, 10465.310, 413.959, 52855.474 25/01/25,11:36:14,01,08,1, 12.0,1,1, -4.254, 10465.316, 413.949, 52855.481 25/01/25,11:36:14,02,08,1, 12.0,1,1, -4.254, 10465.306, 413.956, 52855.558 25/01/25,11:36:14,03,08,1, 12.0,1,1, -4.254, 10465.316, 413.970, 52855.543 25/01/25,11:36:14,04,08,1, 12.0,1,1, -4.254, 10465.323, 413.962, 52855.449 25/01/25,11:36:14,05,08,1, 12.0,1,1, -4.254, 10465.338, 413.962, 52855.485 25/01/25,11:36:14,06,08,1, 12.0,1,1, -4.254, 10465.338, 413.947, 52855.447 25/01/25,11:36:14,07,08,1, 12.0,1,1, -4.254, 10465.335, 413.950, 52855.419 25/01/25,11:36:14,08,08,1, 12.0,1,1, -4.254, 10465.338, 413.947, 52855.608 25/01/25,11:36:14,09,08,1, 12.0,1,1, -4.254, 10465.318, 413.951, 52855.536 25/01/25,11:36:14,10,08,1, 12.0,1,1, -4.254, 10465.328, 413.939, 52855.566 25/01/25,11:36:14,11,08,1, 12.0,1,1, -4.254, 10465.314, 413.927, 52855.483 25/01/25,11:36:14,12,08,1, 12.0,1,1, -4.254, 10465.316, 413.954, 52855.547 25/01/25,11:36:14,13,08,1, 12.0,1,1, -4.254, 10465.306, 413.938, 52855.510 25/01/25,11:36:14,14,08,1, 12.0,1,1, -4.254, 10465.311, 413.929, 52855.532 25/01/25,11:36:14,15,08,1, 12.0,1,1, -4.254, 10465.303, 413.926, 52855.505 25/01/25,11:36:14,16,08,1, 12.0,1,1, -4.254, 10465.310, 413.930, 52855.534 25/01/25,11:36:14,17,08,1, 12.0,1,1, -4.254, 10465.299, 413.896, 52855.410 25/01/25,11:36:14,18,08,1, 12.0,1,1, -4.254, 10465.329, 413.914, 52855.462 25/01/25,11:36:14,19,08,1, 12.0,1,1, -4.254, 10465.312, 413.891, 52855.440 25/01/25,11:36:15,00,08,1, 11.8,1,1, -4.255, 10465.310, 413.891, 52855.440 25/01/25,11:36:15,01,08,1, 11.8,1,1, -4.255, 10465.316, 413.880, 52855.520 25/01/25,11:36:15,02,08,1, 11.8,1,1, -4.255, 10465.309, 413.868, 52855.524 25/01/25,11:36:15,03,08,1, 11.8,1,1, -4.255, 10465.305, 413.905, 52855.530 25/01/25,11:36:15,04,08,1, 11.8,1,1, -4.255, 10465.298, 413.903, 52855.493 25/01/25,11:36:15,05,08,1, 11.8,1,1, -4.255, 10465.304, 413.874, 52855.454 25/01/25,11:36:15,06,08,1, 11.8,1,1, -4.255, 10465.288, 413.867, 52855.501 25/01/25,11:36:15,07,08,1, 11.8,1,1, -4.255, 10465.309, 413.899, 52855.518 25/01/25,11:36:15,08,08,1, 11.8,1,1, -4.255, 10465.285, 413.889, 52855.498 25/01/25,11:36:15,09,08,1, 11.8,1,1, -4.255, 10465.279, 413.867, 52855.537 25/01/25,11:36:15,10,08,1, 11.8,1,1, -4.255, 10465.293, 413.835, 52855.470 25/01/25,11:36:15,11,08,1, 11.8,1,1, -4.255, 10465.298, 413.881, 52855.471 25/01/25,11:36:15,12,08,1, 11.8,1,1, -4.255, 10465.289, 413.858, 52855.415 25/01/25,11:36:15,13,08,1, 11.8,1,1, -4.255, 10465.313, 413.842, 52855.441 25/01/25,11:36:15,14,08,1, 11.8,1,1, -4.255, 10465.309, 413.863, 52855.380 25/01/25,11:36:15,15,08,1, 11.8,1,1, -4.255, 10465.331, 413.862, 52855.643 25/01/25,11:36:15,16,08,1, 11.8,1,1, -4.255, 10465.319, 413.831, 52855.502 25/01/25,11:36:15,17,08,1, 11.8,1,1, -4.255, 10465.328, 413.832, 52855.497 25/01/25,11:36:15,18,08,1, 11.8,1,1, -4.255, 10465.306, 413.828, 52855.476 25/01/25,11:36:15,19,08,1, 11.8,1,1, -4.255, 10465.298, 413.830, 52855.509 25/01/25,11:36:16,00,08,1, 11.9,1,1, -4.257, 10465.293, 413.830, 52855.509 25/01/25,11:36:16,01,08,1, 11.9,1,1, -4.257, 10465.317, 413.838, 52855.521 25/01/25,11:36:16,02,08,1, 11.9,1,1, -4.257, 10465.282, 413.826, 52855.505 25/01/25,11:36:16,03,08,1, 11.9,1,1, -4.257, 10465.308, 413.793, 52855.451 25/01/25,11:36:16,04,08,1, 11.9,1,1, -4.257, 10465.271, 413.820, 52855.395 25/01/25,11:36:16,05,08,1, 11.9,1,1, -4.257, 10465.296, 413.833, 52855.472 25/01/25,11:36:16,06,08,1, 11.9,1,1, -4.257, 10465.255, 413.811, 52855.492 25/01/25,11:36:16,07,08,1, 11.9,1,1, -4.257, 10465.264, 413.798, 52855.533 25/01/25,11:36:16,08,08,1, 11.9,1,1, -4.257, 10465.261, 413.804, 52855.529 25/01/25,11:36:16,09,08,1, 11.9,1,1, -4.257, 10465.296, 413.797, 52855.465 25/01/25,11:36:16,10,08,1, 11.9,1,1, -4.257, 10465.271, 413.794, 52855.570 25/01/25,11:36:16,11,08,1, 11.9,1,1, -4.257, 10465.277, 413.799, 52855.456 25/01/25,11:36:16,12,08,1, 11.9,1,1, -4.257, 10465.259, 413.780, 52855.489 25/01/25,11:36:16,13,08,1, 11.9,1,1, -4.257, 10465.257, 413.783, 52855.458 25/01/25,11:36:16,14,08,1, 11.9,1,1, -4.257, 10465.278, 413.776, 52855.486 25/01/25,11:36:16,15,08,1, 11.9,1,1, -4.257, 10465.268, 413.763, 52855.472 25/01/25,11:36:16,16,08,1, 11.9,1,1, -4.257, 10465.258, 413.777, 52855.447 25/01/25,11:36:16,17,08,1, 11.9,1,1, -4.257, 10465.262, 413.746, 52855.421 25/01/25,11:36:16,18,08,1, 11.9,1,1, -4.257, 10465.304, 413.770, 52855.480 25/01/25,11:36:16,19,08,1, 11.9,1,1, -4.257, 10465.293, 413.755, 52855.477 25/01/25,11:36:17,00,07,1, 11.8,1,1, -4.255, 10465.293, 413.755, 52855.477 25/01/25,11:36:17,01,07,1, 11.8,1,1, -4.255, 10465.263, 413.738, 52855.495 25/01/25,11:36:17,02,07,1, 11.8,1,1, -4.255, 10465.271, 413.747, 52855.476 25/01/25,11:36:17,03,07,1, 11.8,1,1, -4.255, 10465.234, 413.755, 52855.479 25/01/25,11:36:17,04,07,1, 11.8,1,1, -4.255, 10465.249, 413.730, 52855.503 25/01/25,11:36:17,05,07,1, 11.8,1,1, -4.255, 10465.242, 413.753, 52855.545 25/01/25,11:36:17,06,07,1, 11.8,1,1, -4.255, 10465.251, 413.734, 52855.475 25/01/25,11:36:17,07,07,1, 11.8,1,1, -4.255, 10465.260, 413.726, 52855.550 25/01/25,11:36:17,08,07,1, 11.8,1,1, -4.255, 10465.263, 413.715, 52855.517 25/01/25,11:36:17,09,07,1, 11.8,1,1, -4.255, 10465.253, 413.702, 52855.423 25/01/25,11:36:17,10,07,1, 11.8,1,1, -4.255, 10465.248, 413.713, 52855.483 25/01/25,11:36:17,11,07,1, 11.8,1,1, -4.255, 10465.250, 413.686, 52855.358 25/01/25,11:36:17,12,07,1, 11.8,1,1, -4.255, 10465.247, 413.693, 52855.427 25/01/25,11:36:17,13,07,1, 11.8,1,1, -4.255, 10465.254, 413.712, 52855.458 25/01/25,11:36:17,14,07,1, 11.8,1,1, -4.255, 10465.247, 413.694, 52855.449 25/01/25,11:36:17,15,07,1, 11.8,1,1, -4.255, 10465.232, 413.669, 52855.506 25/01/25,11:36:17,16,07,1, 11.8,1,1, -4.255, 10465.219, 413.692, 52855.537 25/01/25,11:36:17,17,07,1, 11.8,1,1, -4.255, 10465.214, 413.698, 52855.431 25/01/25,11:36:17,18,07,1, 11.8,1,1, -4.255, 10465.184, 413.662, 52855.475 25/01/25,11:36:17,19,07,1, 11.8,1,1, -4.255, 10465.221, 413.663, 52855.460 25/01/25,11:36:18,00,08,1, 11.9,1,1, -4.259, 10465.218, 413.663, 52855.460 25/01/25,11:36:18,01,08,1, 11.9,1,1, -4.259, 10465.220, 413.658, 52855.443 25/01/25,11:36:18,02,08,1, 11.9,1,1, -4.259, 10465.204, 413.635, 52855.380 25/01/25,11:36:18,03,08,1, 11.9,1,1, -4.259, 10465.198, 413.646, 52855.436 25/01/25,11:36:18,04,08,1, 11.9,1,1, -4.259, 10465.208, 413.654, 52855.440 25/01/25,11:36:18,05,08,1, 11.9,1,1, -4.259, 10465.196, 413.659, 52855.434 25/01/25,11:36:18,06,08,1, 11.9,1,1, -4.259, 10465.198, 413.659, 52855.450 25/01/25,11:36:18,07,08,1, 11.9,1,1, -4.259, 10465.187, 413.625, 52855.445 25/01/25,11:36:18,08,08,1, 11.9,1,1, -4.259, 10465.189, 413.633, 52855.456 25/01/25,11:36:18,09,08,1, 11.9,1,1, -4.259, 10465.177, 413.627, 52855.490 25/01/25,11:36:18,10,08,1, 11.9,1,1, -4.259, 10465.167, 413.640, 52855.456 25/01/25,11:36:18,11,08,1, 11.9,1,1, -4.259, 10465.180, 413.628, 52855.448 25/01/25,11:36:18,12,08,1, 11.9,1,1, -4.259, 10465.167, 413.613, 52855.491 25/01/25,11:36:18,13,08,1, 11.9,1,1, -4.259, 10465.183, 413.617, 52855.500 25/01/25,11:36:18,14,08,1, 11.9,1,1, -4.259, 10465.157, 413.601, 52855.414 25/01/25,11:36:18,15,08,1, 11.9,1,1, -4.259, 10465.162, 413.609, 52855.398 25/01/25,11:36:18,16,08,1, 11.9,1,1, -4.259, 10465.166, 413.582, 52855.389 25/01/25,11:36:18,17,08,1, 11.9,1,1, -4.259, 10465.159, 413.591, 52855.385 25/01/25,11:36:18,18,08,1, 11.9,1,1, -4.259, 10465.135, 413.596, 52855.413 25/01/25,11:36:18,19,08,1, 11.9,1,1, -4.259, 10465.157, 413.613, 52855.422 25/01/25,11:36:19,00,08,1, 12.0,1,1, -4.253, 10465.151, 413.613, 52855.422 25/01/25,11:36:19,01,08,1, 12.0,1,1, -4.253, 10465.124, 413.560, 52855.448 25/01/25,11:36:19,02,08,1, 12.0,1,1, -4.253, 10465.138, 413.579, 52855.463 25/01/25,11:36:19,03,08,1, 12.0,1,1, -4.253, 10465.134, 413.583, 52855.425 25/01/25,11:36:19,04,08,1, 12.0,1,1, -4.253, 10465.150, 413.574, 52855.470 25/01/25,11:36:19,05,08,1, 12.0,1,1, -4.253, 10465.127, 413.557, 52855.481 25/01/25,11:36:19,06,08,1, 12.0,1,1, -4.253, 10465.118, 413.570, 52855.503 25/01/25,11:36:19,07,08,1, 12.0,1,1, -4.253, 10465.123, 413.535, 52855.443 25/01/25,11:36:19,08,08,1, 12.0,1,1, -4.253, 10465.118, 413.543, 52855.430 25/01/25,11:36:19,09,08,1, 12.0,1,1, -4.253, 10465.121, 413.536, 52855.468 25/01/25,11:36:19,10,08,1, 12.0,1,1, -4.253, 10465.122, 413.567, 52855.392 25/01/25,11:36:19,11,08,1, 12.0,1,1, -4.253, 10465.103, 413.529, 52855.382 25/01/25,11:36:19,12,08,1, 12.0,1,1, -4.253, 10465.083, 413.537, 52855.513 25/01/25,11:36:19,13,08,1, 12.0,1,1, -4.253, 10465.112, 413.547, 52855.505 25/01/25,11:36:19,14,08,1, 12.0,1,1, -4.253, 10465.108, 413.560, 52855.491 25/01/25,11:36:19,15,08,1, 12.0,1,1, -4.253, 10465.102, 413.528, 52855.496 25/01/25,11:36:19,16,08,1, 12.0,1,1, -4.253, 10465.075, 413.546, 52855.500 25/01/25,11:36:19,17,08,1, 12.0,1,1, -4.253, 10465.085, 413.528, 52855.478 25/01/25,11:36:19,18,08,1, 12.0,1,1, -4.253, 10465.094, 413.521, 52855.450 25/01/25,11:36:19,19,08,1, 12.0,1,1, -4.253, 10465.087, 413.526, 52855.502 25/01/25,11:36:20,00,08,1, 11.9,1,1, -4.256, 10465.084, 413.526, 52855.502 25/01/25,11:36:20,01,08,1, 11.9,1,1, -4.256, 10465.090, 413.536, 52855.448 25/01/25,11:36:20,02,08,1, 11.9,1,1, -4.256, 10465.098, 413.486, 52855.460 25/01/25,11:36:20,03,08,1, 11.9,1,1, -4.256, 10465.090, 413.499, 52855.430 25/01/25,11:36:20,04,08,1, 11.9,1,1, -4.256, 10465.069, 413.477, 52855.389 25/01/25,11:36:20,05,08,1, 11.9,1,1, -4.256, 10465.080, 413.488, 52855.518 25/01/25,11:36:20,06,08,1, 11.9,1,1, -4.256, 10465.069, 413.494, 52855.509 25/01/25,11:36:20,07,08,1, 11.9,1,1, -4.256, 10465.062, 413.495, 52855.460 25/01/25,11:36:20,08,08,1, 11.9,1,1, -4.256, 10465.073, 413.477, 52855.469 25/01/25,11:36:20,09,08,1, 11.9,1,1, -4.256, 10465.071, 413.460, 52855.421 25/01/25,11:36:20,10,08,1, 11.9,1,1, -4.256, 10465.051, 413.471, 52855.486 25/01/25,11:36:20,11,08,1, 11.9,1,1, -4.256, 10465.044, 413.477, 52855.511 25/01/25,11:36:20,12,08,1, 11.9,1,1, -4.256, 10465.043, 413.485, 52855.481 25/01/25,11:36:20,13,08,1, 11.9,1,1, -4.256, 10465.035, 413.470, 52855.435 25/01/25,11:36:20,14,08,1, 11.9,1,1, -4.256, 10465.041, 413.468, 52855.455 25/01/25,11:36:20,15,08,1, 11.9,1,1, -4.256, 10465.055, 413.468, 52855.377 25/01/25,11:36:20,16,08,1, 11.9,1,1, -4.256, 10465.045, 413.450, 52855.379 25/01/25,11:36:20,17,08,1, 11.9,1,1, -4.256, 10465.037, 413.448, 52855.391 25/01/25,11:36:20,18,08,1, 11.9,1,1, -4.256, 10465.043, 413.438, 52855.439 25/01/25,11:36:20,19,08,1, 11.9,1,1, -4.256, 10464.995, 413.426, 52855.461 25/01/25,11:36:21,00,07,1, 11.9,1,1, -4.254, 10464.993, 413.426, 52855.461 25/01/25,11:36:21,01,07,1, 11.9,1,1, -4.254, 10465.013, 413.438, 52855.429 25/01/25,11:36:21,02,07,1, 11.9,1,1, -4.254, 10465.028, 413.434, 52855.395 25/01/25,11:36:21,03,07,1, 11.9,1,1, -4.254, 10464.994, 413.430, 52855.506 25/01/25,11:36:21,04,07,1, 11.9,1,1, -4.254, 10465.010, 413.399, 52855.397 25/01/25,11:36:21,05,07,1, 11.9,1,1, -4.254, 10464.973, 413.425, 52855.491 25/01/25,11:36:21,06,07,1, 11.9,1,1, -4.254, 10464.981, 413.430, 52855.402 25/01/25,11:36:21,07,07,1, 11.9,1,1, -4.254, 10464.973, 413.411, 52855.468 25/01/25,11:36:21,08,07,1, 11.9,1,1, -4.254, 10464.972, 413.403, 52855.383 25/01/25,11:36:21,09,07,1, 11.9,1,1, -4.254, 10464.967, 413.391, 52855.407 25/01/25,11:36:21,10,07,1, 11.9,1,1, -4.254, 10464.974, 413.402, 52855.402 25/01/25,11:36:21,11,07,1, 11.9,1,1, -4.254, 10464.975, 413.410, 52855.440 25/01/25,11:36:21,12,07,1, 11.9,1,1, -4.254, 10464.949, 413.414, 52855.432 25/01/25,11:36:21,13,07,1, 11.9,1,1, -4.254, 10464.968, 413.390, 52855.431 25/01/25,11:36:21,14,07,1, 11.9,1,1, -4.254, 10464.960, 413.390, 52855.510 25/01/25,11:36:21,15,07,1, 11.9,1,1, -4.254, 10464.939, 413.397, 52855.486 25/01/25,11:36:21,16,07,1, 11.9,1,1, -4.254, 10464.948, 413.379, 52855.477 25/01/25,11:36:21,17,07,1, 11.9,1,1, -4.254, 10464.946, 413.378, 52855.400 25/01/25,11:36:21,18,07,1, 11.9,1,1, -4.254, 10464.931, 413.349, 52855.414 25/01/25,11:36:21,19,07,1, 11.9,1,1, -4.254, 10464.951, 413.376, 52855.403 25/01/25,11:36:22,00,08,1, 12.0,1,1, -4.252, 10464.942, 413.376, 52855.403 25/01/25,11:36:22,01,08,1, 12.0,1,1, -4.252, 10464.919, 413.347, 52855.434 25/01/25,11:36:22,02,08,1, 12.0,1,1, -4.252, 10464.918, 413.329, 52855.430 25/01/25,11:36:22,03,08,1, 12.0,1,1, -4.252, 10464.913, 413.355, 52855.401 25/01/25,11:36:22,04,08,1, 12.0,1,1, -4.252, 10464.926, 413.329, 52855.455 25/01/25,11:36:22,05,08,1, 12.0,1,1, -4.252, 10464.936, 413.328, 52855.444 25/01/25,11:36:22,06,08,1, 12.0,1,1, -4.252, 10464.939, 413.327, 52855.403 25/01/25,11:36:22,07,08,1, 12.0,1,1, -4.252, 10464.937, 413.329, 52855.427 25/01/25,11:36:22,08,08,1, 12.0,1,1, -4.252, 10464.946, 413.319, 52855.398 25/01/25,11:36:22,09,08,1, 12.0,1,1, -4.252, 10464.931, 413.316, 52855.439 25/01/25,11:36:22,10,08,1, 12.0,1,1, -4.252, 10464.929, 413.355, 52855.462 25/01/25,11:36:22,11,08,1, 12.0,1,1, -4.252, 10464.910, 413.313, 52855.424 25/01/25,11:36:22,12,08,1, 12.0,1,1, -4.252, 10464.920, 413.307, 52855.427 25/01/25,11:36:22,13,08,1, 12.0,1,1, -4.252, 10464.881, 413.318, 52855.427 25/01/25,11:36:22,14,08,1, 12.0,1,1, -4.252, 10464.915, 413.308, 52855.367 25/01/25,11:36:22,15,08,1, 12.0,1,1, -4.252, 10464.906, 413.313, 52855.367 25/01/25,11:36:22,16,08,1, 12.0,1,1, -4.252, 10464.887, 413.314, 52855.415 25/01/25,11:36:22,17,08,1, 12.0,1,1, -4.252, 10464.886, 413.308, 52855.452 25/01/25,11:36:22,18,08,1, 12.0,1,1, -4.252, 10464.867, 413.318, 52855.455 25/01/25,11:36:22,19,08,1, 12.0,1,1, -4.252, 10464.889, 413.312, 52855.476 25/01/25,11:36:23,00,07,1, 11.9,1,1, -4.253, 10464.884, 413.312, 52855.476 25/01/25,11:36:23,01,07,1, 11.9,1,1, -4.253, 10464.877, 413.285, 52855.474 25/01/25,11:36:23,02,07,1, 11.9,1,1, -4.253, 10464.873, 413.296, 52855.479 25/01/25,11:36:23,03,07,1, 11.9,1,1, -4.253, 10464.859, 413.287, 52855.466 25/01/25,11:36:23,04,07,1, 11.9,1,1, -4.253, 10464.876, 413.298, 52855.429 25/01/25,11:36:23,05,07,1, 11.9,1,1, -4.253, 10464.874, 413.301, 52855.396 25/01/25,11:36:23,06,07,1, 11.9,1,1, -4.253, 10464.825, 413.279, 52855.380 25/01/25,11:36:23,07,07,1, 11.9,1,1, -4.253, 10464.849, 413.269, 52855.308 25/01/25,11:36:23,08,07,1, 11.9,1,1, -4.253, 10464.835, 413.263, 52855.383 25/01/25,11:36:23,09,07,1, 11.9,1,1, -4.253, 10464.840, 413.278, 52855.409 25/01/25,11:36:23,10,07,1, 11.9,1,1, -4.253, 10464.816, 413.247, 52855.384 25/01/25,11:36:23,11,07,1, 11.9,1,1, -4.253, 10464.824, 413.258, 52855.477 25/01/25,11:36:23,12,07,1, 11.9,1,1, -4.253, 10464.835, 413.257, 52855.479 25/01/25,11:36:23,13,07,1, 11.9,1,1, -4.253, 10464.831, 413.240, 52855.427 25/01/25,11:36:23,14,07,1, 11.9,1,1, -4.253, 10464.816, 413.256, 52855.452 25/01/25,11:36:23,15,07,1, 11.9,1,1, -4.253, 10464.813, 413.272, 52855.409 25/01/25,11:36:23,16,07,1, 11.9,1,1, -4.253, 10464.847, 413.268, 52855.452 25/01/25,11:36:23,17,07,1, 11.9,1,1, -4.253, 10464.827, 413.248, 52855.390 25/01/25,11:36:23,18,07,1, 11.9,1,1, -4.253, 10464.826, 413.258, 52855.459 25/01/25,11:36:23,19,07,1, 11.9,1,1, -4.253, 10464.838, 413.234, 52855.451 25/01/25,11:36:24,00,08,1, 12.0,1,1, -4.253, 10464.834, 413.234, 52855.451 25/01/25,11:36:24,01,08,1, 12.0,1,1, -4.253, 10464.811, 413.225, 52855.372 25/01/25,11:36:24,02,08,1, 12.0,1,1, -4.253, 10464.805, 413.241, 52855.426 25/01/25,11:36:24,03,08,1, 12.0,1,1, -4.253, 10464.795, 413.267, 52855.468 25/01/25,11:36:24,04,08,1, 12.0,1,1, -4.253, 10464.793, 413.212, 52855.426 25/01/25,11:36:24,05,08,1, 12.0,1,1, -4.253, 10464.795, 413.250, 52855.537 25/01/25,11:36:24,06,08,1, 12.0,1,1, -4.253, 10464.791, 413.240, 52855.502 25/01/25,11:36:24,07,08,1, 12.0,1,1, -4.253, 10464.800, 413.214, 52855.365 25/01/25,11:36:24,08,08,1, 12.0,1,1, -4.253, 10464.793, 413.225, 52855.435 25/01/25,11:36:24,09,08,1, 12.0,1,1, -4.253, 10464.794, 413.244, 52855.462 25/01/25,11:36:24,10,08,1, 12.0,1,1, -4.253, 10464.779, 413.253, 52855.426 25/01/25,11:36:24,11,08,1, 12.0,1,1, -4.253, 10464.785, 413.247, 52855.480 25/01/25,11:36:24,12,08,1, 12.0,1,1, -4.253, 10464.770, 413.229, 52855.448 25/01/25,11:36:24,13,08,1, 12.0,1,1, -4.253, 10464.759, 413.246, 52855.431 25/01/25,11:36:24,14,08,1, 12.0,1,1, -4.253, 10464.769, 413.224, 52855.353 25/01/25,11:36:24,15,08,1, 12.0,1,1, -4.253, 10464.768, 413.188, 52855.444 25/01/25,11:36:24,16,08,1, 12.0,1,1, -4.253, 10464.798, 413.210, 52855.475 25/01/25,11:36:24,17,08,1, 12.0,1,1, -4.253, 10464.801, 413.226, 52855.442 25/01/25,11:36:24,18,08,1, 12.0,1,1, -4.253, 10464.788, 413.209, 52855.429 25/01/25,11:36:24,19,08,1, 12.0,1,1, -4.253, 10464.767, 413.198, 52855.433 25/01/25,11:36:25,00,07,1, 11.9,1,1, -4.254, 10464.759, 413.198, 52855.433 25/01/25,11:36:25,01,07,1, 11.9,1,1, -4.254, 10464.745, 413.237, 52855.442 25/01/25,11:36:25,02,07,1, 11.9,1,1, -4.254, 10464.756, 413.210, 52855.455 25/01/25,11:36:25,03,07,1, 11.9,1,1, -4.254, 10464.771, 413.223, 52855.455 25/01/25,11:36:25,04,07,1, 11.9,1,1, -4.254, 10464.742, 413.206, 52855.467 25/01/25,11:36:25,05,07,1, 11.9,1,1, -4.254, 10464.755, 413.189, 52855.439 25/01/25,11:36:25,06,07,1, 11.9,1,1, -4.254, 10464.758, 413.203, 52855.382 25/01/25,11:36:25,07,07,1, 11.9,1,1, -4.254, 10464.777, 413.179, 52855.382 25/01/25,11:36:25,08,07,1, 11.9,1,1, -4.254, 10464.744, 413.190, 52855.394 25/01/25,11:36:25,09,07,1, 11.9,1,1, -4.254, 10464.749, 413.180, 52855.472 25/01/25,11:36:25,10,07,1, 11.9,1,1, -4.254, 10464.758, 413.182, 52855.484 25/01/25,11:36:25,11,07,1, 11.9,1,1, -4.254, 10464.719, 413.192, 52855.530 25/01/25,11:36:25,12,07,1, 11.9,1,1, -4.254, 10464.741, 413.204, 52855.547 25/01/25,11:36:25,13,07,1, 11.9,1,1, -4.254, 10464.690, 413.207, 52855.402 25/01/25,11:36:25,14,07,1, 11.9,1,1, -4.254, 10464.726, 413.199, 52855.436 25/01/25,11:36:25,15,07,1, 11.9,1,1, -4.254, 10464.725, 413.190, 52855.478 25/01/25,11:36:25,16,07,1, 11.9,1,1, -4.254, 10464.723, 413.187, 52855.395 25/01/25,11:36:25,17,07,1, 11.9,1,1, -4.254, 10464.717, 413.199, 52855.397 25/01/25,11:36:25,18,07,1, 11.9,1,1, -4.254, 10464.724, 413.211, 52855.484 25/01/25,11:36:25,19,07,1, 11.9,1,1, -4.254, 10464.724, 413.222, 52855.401 25/01/25,11:36:26,00,07,1, 12.0,1,1, -4.255, 10464.717, 413.222, 52855.401 25/01/25,11:36:26,01,07,1, 12.0,1,1, -4.255, 10464.711, 413.195, 52855.386 25/01/25,11:36:26,02,07,1, 12.0,1,1, -4.255, 10464.711, 413.194, 52855.425 25/01/25,11:36:26,03,07,1, 12.0,1,1, -4.255, 10464.733, 413.203, 52855.457 25/01/25,11:36:26,04,07,1, 12.0,1,1, -4.255, 10464.724, 413.191, 52855.449 25/01/25,11:36:26,05,07,1, 12.0,1,1, -4.255, 10464.703, 413.166, 52855.552 25/01/25,11:36:26,06,07,1, 12.0,1,1, -4.255, 10464.714, 413.191, 52855.450 25/01/25,11:36:26,07,07,1, 12.0,1,1, -4.255, 10464.698, 413.153, 52855.377 25/01/25,11:36:26,08,07,1, 12.0,1,1, -4.255, 10464.707, 413.189, 52855.507 25/01/25,11:36:26,09,07,1, 12.0,1,1, -4.255, 10464.694, 413.191, 52855.426 25/01/25,11:36:26,10,07,1, 12.0,1,1, -4.255, 10464.691, 413.177, 52855.425 25/01/25,11:36:26,11,07,1, 12.0,1,1, -4.255, 10464.675, 413.163, 52855.480 25/01/25,11:36:26,12,07,1, 12.0,1,1, -4.255, 10464.667, 413.166, 52855.439 25/01/25,11:36:26,13,07,1, 12.0,1,1, -4.255, 10464.686, 413.186, 52855.429 25/01/25,11:36:26,14,07,1, 12.0,1,1, -4.255, 10464.685, 413.146, 52855.431 25/01/25,11:36:26,15,07,1, 12.0,1,1, -4.255, 10464.695, 413.195, 52855.470 25/01/25,11:36:26,16,07,1, 12.0,1,1, -4.255, 10464.692, 413.180, 52855.489 25/01/25,11:36:26,17,07,1, 12.0,1,1, -4.255, 10464.680, 413.182, 52855.425 25/01/25,11:36:26,18,07,1, 12.0,1,1, -4.255, 10464.690, 413.143, 52855.451 25/01/25,11:36:26,19,07,1, 12.0,1,1, -4.255, 10464.676, 413.161, 52855.418 25/01/25,11:36:27,00,07,1, 11.9,1,1, -4.257, 10464.675, 413.161, 52855.418 25/01/25,11:36:27,01,07,1, 11.9,1,1, -4.257, 10464.675, 413.152, 52855.469 25/01/25,11:36:27,02,07,1, 11.9,1,1, -4.257, 10464.681, 413.144, 52855.416 25/01/25,11:36:27,03,07,1, 11.9,1,1, -4.257, 10464.649, 413.182, 52855.419 25/01/25,11:36:27,04,07,1, 11.9,1,1, -4.257, 10464.673, 413.162, 52855.388 25/01/25,11:36:27,05,07,1, 11.9,1,1, -4.257, 10464.669, 413.141, 52855.423 25/01/25,11:36:27,06,07,1, 11.9,1,1, -4.257, 10464.675, 413.152, 52855.464 25/01/25,11:36:27,07,07,1, 11.9,1,1, -4.257, 10464.685, 413.169, 52855.400 25/01/25,11:36:27,08,07,1, 11.9,1,1, -4.257, 10464.670, 413.158, 52855.389 25/01/25,11:36:27,09,07,1, 11.9,1,1, -4.257, 10464.670, 413.184, 52855.489 25/01/25,11:36:27,10,07,1, 11.9,1,1, -4.257, 10464.659, 413.167, 52855.438 25/01/25,11:36:27,11,07,1, 11.9,1,1, -4.257, 10464.663, 413.187, 52855.471 25/01/25,11:36:27,12,07,1, 11.9,1,1, -4.257, 10464.670, 413.202, 52855.537 25/01/25,11:36:27,13,07,1, 11.9,1,1, -4.257, 10464.664, 413.156, 52855.445 25/01/25,11:36:27,14,07,1, 11.9,1,1, -4.257, 10464.672, 413.175, 52855.521 25/01/25,11:36:27,15,07,1, 11.9,1,1, -4.257, 10464.666, 413.152, 52855.440 25/01/25,11:36:27,16,07,1, 11.9,1,1, -4.257, 10464.671, 413.131, 52855.476 25/01/25,11:36:27,17,07,1, 11.9,1,1, -4.257, 10464.662, 413.183, 52855.434 25/01/25,11:36:27,18,07,1, 11.9,1,1, -4.257, 10464.646, 413.162, 52855.451 25/01/25,11:36:27,19,07,1, 11.9,1,1, -4.257, 10464.687, 413.169, 52855.443 25/01/25,11:36:28,00,07,1, 11.9,1,1, -4.253, 10464.684, 413.169, 52855.443 25/01/25,11:36:28,01,07,1, 11.9,1,1, -4.253, 10464.638, 413.150, 52855.476 25/01/25,11:36:28,02,07,1, 11.9,1,1, -4.253, 10464.679, 413.177, 52855.497 25/01/25,11:36:28,03,07,1, 11.9,1,1, -4.253, 10464.657, 413.152, 52855.521 25/01/25,11:36:28,04,07,1, 11.9,1,1, -4.253, 10464.645, 413.158, 52855.483 25/01/25,11:36:28,05,07,1, 11.9,1,1, -4.253, 10464.659, 413.141, 52855.443 25/01/25,11:36:28,06,07,1, 11.9,1,1, -4.253, 10464.654, 413.148, 52855.490 25/01/25,11:36:28,07,07,1, 11.9,1,1, -4.253, 10464.649, 413.129, 52855.439 25/01/25,11:36:28,08,07,1, 11.9,1,1, -4.253, 10464.686, 413.158, 52855.479 25/01/25,11:36:28,09,07,1, 11.9,1,1, -4.253, 10464.646, 413.160, 52855.523 25/01/25,11:36:28,10,07,1, 11.9,1,1, -4.253, 10464.651, 413.146, 52855.466 25/01/25,11:36:28,11,07,1, 11.9,1,1, -4.253, 10464.653, 413.162, 52855.452 25/01/25,11:36:28,12,07,1, 11.9,1,1, -4.253, 10464.677, 413.204, 52855.439 25/01/25,11:36:28,13,07,1, 11.9,1,1, -4.253, 10464.669, 413.176, 52855.407 25/01/25,11:36:28,14,07,1, 11.9,1,1, -4.253, 10464.667, 413.156, 52855.504 25/01/25,11:36:28,15,07,1, 11.9,1,1, -4.253, 10464.669, 413.164, 52855.467 25/01/25,11:36:28,16,07,1, 11.9,1,1, -4.253, 10464.665, 413.169, 52855.507 25/01/25,11:36:28,17,07,1, 11.9,1,1, -4.253, 10464.653, 413.159, 52855.540 25/01/25,11:36:28,18,07,1, 11.9,1,1, -4.253, 10464.666, 413.144, 52855.553 25/01/25,11:36:28,19,07,1, 11.9,1,1, -4.253, 10464.677, 413.183, 52855.467 25/01/25,11:36:29,00,06,1, 11.9,1,1, -4.256, 10464.675, 413.183, 52855.467 25/01/25,11:36:29,01,06,1, 11.9,1,1, -4.256, 10464.671, 413.147, 52855.476 25/01/25,11:36:29,02,06,1, 11.9,1,1, -4.256, 10464.645, 413.179, 52855.514 25/01/25,11:36:29,03,06,1, 11.9,1,1, -4.256, 10464.661, 413.179, 52855.498 25/01/25,11:36:29,04,06,1, 11.9,1,1, -4.256, 10464.653, 413.177, 52855.506 25/01/25,11:36:29,05,06,1, 11.9,1,1, -4.256, 10464.690, 413.161, 52855.572 25/01/25,11:36:29,06,06,1, 11.9,1,1, -4.256, 10464.666, 413.160, 52855.431 25/01/25,11:36:29,07,06,1, 11.9,1,1, -4.256, 10464.654, 413.169, 52855.496 25/01/25,11:36:29,08,06,1, 11.9,1,1, -4.256, 10464.649, 413.147, 52855.487 25/01/25,11:36:29,09,06,1, 11.9,1,1, -4.256, 10464.650, 413.155, 52855.483 25/01/25,11:36:29,10,06,1, 11.9,1,1, -4.256, 10464.674, 413.153, 52855.528 25/01/25,11:36:29,11,06,1, 11.9,1,1, -4.256, 10464.668, 413.145, 52855.516 25/01/25,11:36:29,12,06,1, 11.9,1,1, -4.256, 10464.666, 413.152, 52855.479 25/01/25,11:36:29,13,06,1, 11.9,1,1, -4.256, 10464.661, 413.171, 52855.490 25/01/25,11:36:29,14,06,1, 11.9,1,1, -4.256, 10464.672, 413.131, 52855.534 25/01/25,11:36:29,15,06,1, 11.9,1,1, -4.256, 10464.634, 413.153, 52855.476 25/01/25,11:36:29,16,06,1, 11.9,1,1, -4.256, 10464.631, 413.163, 52855.508 25/01/25,11:36:29,17,06,1, 11.9,1,1, -4.256, 10464.661, 413.186, 52855.565 25/01/25,11:36:29,18,06,1, 11.9,1,1, -4.256, 10464.648, 413.164, 52855.450 25/01/25,11:36:29,19,06,1, 11.9,1,1, -4.256, 10464.667, 413.154, 52855.461 25/01/25,11:36:30,00,07,1, 11.9,1,1, -4.253, 10464.667, 413.154, 52855.461 25/01/25,11:36:30,01,07,1, 11.9,1,1, -4.253, 10464.645, 413.175, 52855.514 25/01/25,11:36:30,02,07,1, 11.9,1,1, -4.253, 10464.653, 413.184, 52855.528 25/01/25,11:36:30,03,07,1, 11.9,1,1, -4.253, 10464.654, 413.171, 52855.536 25/01/25,11:36:30,04,07,1, 11.9,1,1, -4.253, 10464.672, 413.173, 52855.528 25/01/25,11:36:30,05,07,1, 11.9,1,1, -4.253, 10464.648, 413.158, 52855.419 25/01/25,11:36:30,06,07,1, 11.9,1,1, -4.253, 10464.643, 413.144, 52855.453 25/01/25,11:36:30,07,07,1, 11.9,1,1, -4.253, 10464.642, 413.184, 52855.536 25/01/25,11:36:30,08,07,1, 11.9,1,1, -4.253, 10464.682, 413.172, 52855.497 25/01/25,11:36:30,09,07,1, 11.9,1,1, -4.253, 10464.667, 413.168, 52855.491 25/01/25,11:36:30,10,07,1, 11.9,1,1, -4.253, 10464.632, 413.175, 52855.518 25/01/25,11:36:30,11,07,1, 11.9,1,1, -4.253, 10464.668, 413.158, 52855.431 25/01/25,11:36:30,12,07,1, 11.9,1,1, -4.253, 10464.656, 413.178, 52855.496 25/01/25,11:36:30,13,07,1, 11.9,1,1, -4.253, 10464.650, 413.163, 52855.413 25/01/25,11:36:30,14,07,1, 11.9,1,1, -4.253, 10464.656, 413.177, 52855.467 25/01/25,11:36:30,15,07,1, 11.9,1,1, -4.253, 10464.647, 413.171, 52855.501 25/01/25,11:36:30,16,07,1, 11.9,1,1, -4.253, 10464.629, 413.157, 52855.557 25/01/25,11:36:30,17,07,1, 11.9,1,1, -4.253, 10464.640, 413.162, 52855.508 25/01/25,11:36:30,18,07,1, 11.9,1,1, -4.253, 10464.651, 413.155, 52855.470 25/01/25,11:36:30,19,07,1, 11.9,1,1, -4.253, 10464.667, 413.141, 52855.423 25/01/25,11:36:31,00,07,1, 11.9,1,1, -4.253, 10464.659, 413.141, 52855.423 25/01/25,11:36:31,01,07,1, 11.9,1,1, -4.253, 10464.650, 413.178, 52855.529 25/01/25,11:36:31,02,07,1, 11.9,1,1, -4.253, 10464.657, 413.186, 52855.434 25/01/25,11:36:31,03,07,1, 11.9,1,1, -4.253, 10464.660, 413.155, 52855.526 25/01/25,11:36:31,04,07,1, 11.9,1,1, -4.253, 10464.659, 413.178, 52855.388 25/01/25,11:36:31,05,07,1, 11.9,1,1, -4.253, 10464.649, 413.195, 52855.495 25/01/25,11:36:31,06,07,1, 11.9,1,1, -4.253, 10464.664, 413.195, 52855.401 25/01/25,11:36:31,07,07,1, 11.9,1,1, -4.253, 10464.633, 413.162, 52855.410 25/01/25,11:36:31,08,07,1, 11.9,1,1, -4.253, 10464.624, 413.170, 52855.474 25/01/25,11:36:31,09,07,1, 11.9,1,1, -4.253, 10464.638, 413.179, 52855.553 25/01/25,11:36:31,10,07,1, 11.9,1,1, -4.253, 10464.655, 413.184, 52855.510 25/01/25,11:36:31,11,07,1, 11.9,1,1, -4.253, 10464.633, 413.189, 52855.405 25/01/25,11:36:31,12,07,1, 11.9,1,1, -4.253, 10464.643, 413.192, 52855.476 25/01/25,11:36:31,13,07,1, 11.9,1,1, -4.253, 10464.688, 413.198, 52855.507 25/01/25,11:36:31,14,07,1, 11.9,1,1, -4.253, 10464.671, 413.194, 52855.405 25/01/25,11:36:31,15,07,1, 11.9,1,1, -4.253, 10464.648, 413.198, 52855.488 25/01/25,11:36:31,16,07,1, 11.9,1,1, -4.253, 10464.676, 413.185, 52855.456 25/01/25,11:36:31,17,07,1, 11.9,1,1, -4.253, 10464.641, 413.192, 52855.478 25/01/25,11:36:31,18,07,1, 11.9,1,1, -4.253, 10464.659, 413.184, 52855.388 25/01/25,11:36:31,19,07,1, 11.9,1,1, -4.253, 10464.678, 413.184, 52855.421 25/01/25,11:36:32,00,07,1, 11.9,1,1, -4.255, 10464.675, 413.184, 52855.421 25/01/25,11:36:32,01,07,1, 11.9,1,1, -4.255, 10464.649, 413.157, 52855.456 25/01/25,11:36:32,02,07,1, 11.9,1,1, -4.255, 10464.646, 413.169, 52855.525 25/01/25,11:36:32,03,07,1, 11.9,1,1, -4.255, 10464.661, 413.197, 52855.560 25/01/25,11:36:32,04,07,1, 11.9,1,1, -4.255, 10464.667, 413.188, 52855.499 25/01/25,11:36:32,05,07,1, 11.9,1,1, -4.255, 10464.656, 413.180, 52855.425 25/01/25,11:36:32,06,07,1, 11.9,1,1, -4.255, 10464.682, 413.208, 52855.540 25/01/25,11:36:32,07,07,1, 11.9,1,1, -4.255, 10464.632, 413.220, 52855.508 25/01/25,11:36:32,08,07,1, 11.9,1,1, -4.255, 10464.661, 413.188, 52855.484 25/01/25,11:36:32,09,07,1, 11.9,1,1, -4.255, 10464.672, 413.205, 52855.508 25/01/25,11:36:32,10,07,1, 11.9,1,1, -4.255, 10464.656, 413.231, 52855.504 25/01/25,11:36:32,11,07,1, 11.9,1,1, -4.255, 10464.670, 413.195, 52855.375 25/01/25,11:36:32,12,07,1, 11.9,1,1, -4.255, 10464.650, 413.200, 52855.450 25/01/25,11:36:32,13,07,1, 11.9,1,1, -4.255, 10464.680, 413.219, 52855.451 25/01/25,11:36:32,14,07,1, 11.9,1,1, -4.255, 10464.686, 413.249, 52855.510 25/01/25,11:36:32,15,07,1, 11.9,1,1, -4.255, 10464.692, 413.190, 52855.444 25/01/25,11:36:32,16,07,1, 11.9,1,1, -4.255, 10464.663, 413.205, 52855.463 25/01/25,11:36:32,17,07,1, 11.9,1,1, -4.255, 10464.692, 413.232, 52855.548 25/01/25,11:36:32,18,07,1, 11.9,1,1, -4.255, 10464.690, 413.235, 52855.521 25/01/25,11:36:32,19,07,1, 11.9,1,1, -4.255, 10464.673, 413.226, 52855.472 25/01/25,11:36:33,00,06,1, 11.9,1,1, -4.255, 10464.667, 413.226, 52855.472 25/01/25,11:36:33,01,06,1, 11.9,1,1, -4.255, 10464.657, 413.216, 52855.526 25/01/25,11:36:33,02,06,1, 11.9,1,1, -4.255, 10464.662, 413.218, 52855.494 25/01/25,11:36:33,03,06,1, 11.9,1,1, -4.255, 10464.693, 413.227, 52855.417 25/01/25,11:36:33,04,06,1, 11.9,1,1, -4.255, 10464.684, 413.246, 52855.441 25/01/25,11:36:33,05,06,1, 11.9,1,1, -4.255, 10464.683, 413.211, 52855.471 25/01/25,11:36:33,06,06,1, 11.9,1,1, -4.255, 10464.694, 413.218, 52855.468 25/01/25,11:36:33,07,06,1, 11.9,1,1, -4.255, 10464.689, 413.232, 52855.455 25/01/25,11:36:33,08,06,1, 11.9,1,1, -4.255, 10464.705, 413.217, 52855.445 25/01/25,11:36:33,09,06,1, 11.9,1,1, -4.255, 10464.668, 413.227, 52855.561 25/01/25,11:36:33,10,06,1, 11.9,1,1, -4.255, 10464.682, 413.213, 52855.481 25/01/25,11:36:33,11,06,1, 11.9,1,1, -4.255, 10464.690, 413.211, 52855.539 25/01/25,11:36:33,12,06,1, 11.9,1,1, -4.255, 10464.675, 413.248, 52855.488 25/01/25,11:36:33,13,06,1, 11.9,1,1, -4.255, 10464.683, 413.244, 52855.529 25/01/25,11:36:33,14,06,1, 11.9,1,1, -4.255, 10464.690, 413.227, 52855.438 25/01/25,11:36:33,15,06,1, 11.9,1,1, -4.255, 10464.670, 413.214, 52855.539 25/01/25,11:36:33,16,06,1, 11.9,1,1, -4.255, 10464.702, 413.206, 52855.473 25/01/25,11:36:33,17,06,1, 11.9,1,1, -4.255, 10464.676, 413.214, 52855.423 25/01/25,11:36:33,18,06,1, 11.9,1,1, -4.255, 10464.679, 413.231, 52855.452 25/01/25,11:36:33,19,06,1, 11.9,1,1, -4.255, 10464.696, 413.223, 52855.493 25/01/25,11:36:34,00,08,1, 11.8,1,1, -4.252, 10464.692, 413.223, 52855.493 25/01/25,11:36:34,01,08,1, 11.8,1,1, -4.252, 10464.679, 413.213, 52855.584 25/01/25,11:36:34,02,08,1, 11.8,1,1, -4.252, 10464.689, 413.201, 52855.528 25/01/25,11:36:34,03,08,1, 11.8,1,1, -4.252, 10464.711, 413.218, 52855.562 25/01/25,11:36:34,04,08,1, 11.8,1,1, -4.252, 10464.711, 413.217, 52855.537 25/01/25,11:36:34,05,08,1, 11.8,1,1, -4.252, 10464.683, 413.246, 52855.545 25/01/25,11:36:34,06,08,1, 11.8,1,1, -4.252, 10464.699, 413.216, 52855.525 25/01/25,11:36:34,07,08,1, 11.8,1,1, -4.252, 10464.685, 413.213, 52855.532 25/01/25,11:36:34,08,08,1, 11.8,1,1, -4.252, 10464.683, 413.203, 52855.472 25/01/25,11:36:34,09,08,1, 11.8,1,1, -4.252, 10464.682, 413.231, 52855.500 25/01/25,11:36:34,10,08,1, 11.8,1,1, -4.252, 10464.711, 413.213, 52855.465 25/01/25,11:36:34,11,08,1, 11.8,1,1, -4.252, 10464.701, 413.198, 52855.366 25/01/25,11:36:34,12,08,1, 11.8,1,1, -4.252, 10464.694, 413.225, 52855.393 25/01/25,11:36:34,13,08,1, 11.8,1,1, -4.252, 10464.710, 413.231, 52855.502 25/01/25,11:36:34,14,08,1, 11.8,1,1, -4.252, 10464.699, 413.209, 52855.458 25/01/25,11:36:34,15,08,1, 11.8,1,1, -4.252, 10464.679, 413.203, 52855.476 25/01/25,11:36:34,16,08,1, 11.8,1,1, -4.252, 10464.714, 413.224, 52855.473 25/01/25,11:36:34,17,08,1, 11.8,1,1, -4.252, 10464.693, 413.232, 52855.447 25/01/25,11:36:34,18,08,1, 11.8,1,1, -4.252, 10464.706, 413.196, 52855.510 25/01/25,11:36:34,19,08,1, 11.8,1,1, -4.252, 10464.709, 413.225, 52855.488 25/01/25,11:36:35,00,06,1, 11.9,1,1, -4.253, 10464.709, 413.225, 52855.488 25/01/25,11:36:35,01,06,1, 11.9,1,1, -4.253, 10464.696, 413.198, 52855.380 25/01/25,11:36:35,02,06,1, 11.9,1,1, -4.253, 10464.695, 413.220, 52855.543 25/01/25,11:36:35,03,06,1, 11.9,1,1, -4.253, 10464.711, 413.215, 52855.459 25/01/25,11:36:35,04,06,1, 11.9,1,1, -4.253, 10464.703, 413.231, 52855.458 25/01/25,11:36:35,05,06,1, 11.9,1,1, -4.253, 10464.702, 413.206, 52855.395 25/01/25,11:36:35,06,06,1, 11.9,1,1, -4.253, 10464.673, 413.213, 52855.470 25/01/25,11:36:35,07,06,1, 11.9,1,1, -4.253, 10464.702, 413.225, 52855.490 25/01/25,11:36:35,08,06,1, 11.9,1,1, -4.253, 10464.683, 413.252, 52855.561 25/01/25,11:36:35,09,06,1, 11.9,1,1, -4.253, 10464.695, 413.254, 52855.420 25/01/25,11:36:35,10,06,1, 11.9,1,1, -4.253, 10464.690, 413.250, 52855.478 25/01/25,11:36:35,11,06,1, 11.9,1,1, -4.253, 10464.720, 413.237, 52855.483 25/01/25,11:36:35,12,06,1, 11.9,1,1, -4.253, 10464.703, 413.226, 52855.546 25/01/25,11:36:35,13,06,1, 11.9,1,1, -4.253, 10464.698, 413.243, 52855.473 25/01/25,11:36:35,14,06,1, 11.9,1,1, -4.253, 10464.702, 413.274, 52855.535 25/01/25,11:36:35,15,06,1, 11.9,1,1, -4.253, 10464.708, 413.249, 52855.482 25/01/25,11:36:35,16,06,1, 11.9,1,1, -4.253, 10464.712, 413.235, 52855.434 25/01/25,11:36:35,17,06,1, 11.9,1,1, -4.253, 10464.703, 413.278, 52855.441 25/01/25,11:36:35,18,06,1, 11.9,1,1, -4.253, 10464.717, 413.265, 52855.371 25/01/25,11:36:35,19,06,1, 11.9,1,1, -4.253, 10464.709, 413.226, 52855.405 25/01/25,11:36:36,00,06,1, 11.9,1,1, -4.253, 10464.709, 413.226, 52855.405 25/01/25,11:36:36,01,06,1, 11.9,1,1, -4.253, 10464.729, 413.245, 52855.499 25/01/25,11:36:36,02,06,1, 11.9,1,1, -4.253, 10464.705, 413.250, 52855.530 25/01/25,11:36:36,03,06,1, 11.9,1,1, -4.253, 10464.696, 413.252, 52855.478 25/01/25,11:36:36,04,06,1, 11.9,1,1, -4.253, 10464.716, 413.260, 52855.337 25/01/25,11:36:36,05,06,1, 11.9,1,1, -4.253, 10464.714, 413.226, 52855.272 25/01/25,11:36:36,06,06,1, 11.9,1,1, -4.253, 10464.721, 413.209, 52855.096 25/01/25,11:36:36,07,06,1, 11.9,1,1, -4.253, 10464.708, 413.214, 52854.982 25/01/25,11:36:36,08,06,1, 11.9,1,1, -4.253, 10464.718, 413.261, 52855.453 25/01/25,11:36:36,09,06,1, 11.9,1,1, -4.253, 10464.681, 413.236, 52855.473 25/01/25,11:36:36,10,06,1, 11.9,1,1, -4.253, 10464.704, 413.238, 52855.451 25/01/25,11:36:36,11,06,1, 11.9,1,1, -4.253, 10464.694, 413.262, 52855.488 25/01/25,11:36:36,12,06,1, 11.9,1,1, -4.253, 10464.693, 413.274, 52855.600 25/01/25,11:36:36,13,06,1, 11.9,1,1, -4.253, 10464.710, 413.262, 52855.491 25/01/25,11:36:36,14,06,1, 11.9,1,1, -4.253, 10464.717, 413.263, 52855.608 25/01/25,11:36:36,15,06,1, 11.9,1,1, -4.253, 10464.703, 413.252, 52855.563 25/01/25,11:36:36,16,06,1, 11.9,1,1, -4.253, 10464.721, 413.265, 52855.540 25/01/25,11:36:36,17,06,1, 11.9,1,1, -4.253, 10464.720, 413.227, 52855.496 25/01/25,11:36:36,18,06,1, 11.9,1,1, -4.253, 10464.760, 413.249, 52855.507 25/01/25,11:36:36,19,06,1, 11.9,1,1, -4.253, 10464.742, 413.247, 52855.448 25/01/25,11:36:37,00,06,1, 11.9,1,1, -4.250, 10464.734, 413.247, 52855.448 25/01/25,11:36:37,01,06,1, 11.9,1,1, -4.250, 10464.728, 413.269, 52855.504 25/01/25,11:36:37,02,06,1, 11.9,1,1, -4.250, 10464.720, 413.229, 52855.404 25/01/25,11:36:37,03,06,1, 11.9,1,1, -4.250, 10464.708, 413.239, 52855.387 25/01/25,11:36:37,04,06,1, 11.9,1,1, -4.250, 10464.713, 413.261, 52855.437 25/01/25,11:36:37,05,06,1, 11.9,1,1, -4.250, 10464.707, 413.266, 52855.508 25/01/25,11:36:37,06,06,1, 11.9,1,1, -4.250, 10464.728, 413.250, 52855.408 25/01/25,11:36:37,07,06,1, 11.9,1,1, -4.250, 10464.699, 413.260, 52855.474 25/01/25,11:36:37,08,06,1, 11.9,1,1, -4.250, 10464.747, 413.266, 52855.456 25/01/25,11:36:37,09,06,1, 11.9,1,1, -4.250, 10464.718, 413.278, 52855.458 25/01/25,11:36:37,10,06,1, 11.9,1,1, -4.250, 10464.741, 413.265, 52855.446 25/01/25,11:36:37,11,06,1, 11.9,1,1, -4.250, 10464.729, 413.257, 52855.480 25/01/25,11:36:37,12,06,1, 11.9,1,1, -4.250, 10464.737, 413.251, 52855.501 25/01/25,11:36:37,13,06,1, 11.9,1,1, -4.250, 10464.741, 413.276, 52855.508 25/01/25,11:36:37,14,06,1, 11.9,1,1, -4.250, 10464.730, 413.265, 52855.494 25/01/25,11:36:37,15,06,1, 11.9,1,1, -4.250, 10464.725, 413.281, 52855.435 25/01/25,11:36:37,16,06,1, 11.9,1,1, -4.250, 10464.721, 413.264, 52855.360 25/01/25,11:36:37,17,06,1, 11.9,1,1, -4.250, 10464.731, 413.270, 52855.360 25/01/25,11:36:37,18,06,1, 11.9,1,1, -4.250, 10464.712, 413.259, 52855.440 25/01/25,11:36:37,19,06,1, 11.9,1,1, -4.250, 10464.737, 413.263, 52855.414 25/01/25,11:36:38,00,06,1, 11.9,1,1, -4.253, 10464.734, 413.263, 52855.414 25/01/25,11:36:38,01,06,1, 11.9,1,1, -4.253, 10464.734, 413.271, 52855.522 25/01/25,11:36:38,02,06,1, 11.9,1,1, -4.253, 10464.733, 413.292, 52855.500 25/01/25,11:36:38,03,06,1, 11.9,1,1, -4.253, 10464.739, 413.290, 52855.466 25/01/25,11:36:38,04,06,1, 11.9,1,1, -4.253, 10464.723, 413.274, 52855.479 25/01/25,11:36:38,05,06,1, 11.9,1,1, -4.253, 10464.721, 413.276, 52855.438 25/01/25,11:36:38,06,06,1, 11.9,1,1, -4.253, 10464.716, 413.255, 52855.424 25/01/25,11:36:38,07,06,1, 11.9,1,1, -4.253, 10464.709, 413.286, 52855.490 25/01/25,11:36:38,08,06,1, 11.9,1,1, -4.253, 10464.723, 413.233, 52855.374 25/01/25,11:36:38,09,06,1, 11.9,1,1, -4.253, 10464.705, 413.274, 52855.400 25/01/25,11:36:38,10,06,1, 11.9,1,1, -4.253, 10464.724, 413.286, 52855.443 25/01/25,11:36:38,11,06,1, 11.9,1,1, -4.253, 10464.746, 413.264, 52855.334 25/01/25,11:36:38,12,06,1, 11.9,1,1, -4.253, 10464.724, 413.281, 52855.465 25/01/25,11:36:38,13,06,1, 11.9,1,1, -4.253, 10464.726, 413.280, 52855.466 25/01/25,11:36:38,14,06,1, 11.9,1,1, -4.253, 10464.737, 413.265, 52855.439 25/01/25,11:36:38,15,06,1, 11.9,1,1, -4.253, 10464.722, 413.288, 52855.418 25/01/25,11:36:38,16,06,1, 11.9,1,1, -4.253, 10464.704, 413.281, 52855.403 25/01/25,11:36:38,17,06,1, 11.9,1,1, -4.253, 10464.723, 413.292, 52855.436 25/01/25,11:36:38,18,06,1, 11.9,1,1, -4.253, 10464.728, 413.291, 52855.425 25/01/25,11:36:38,19,06,1, 11.9,1,1, -4.253, 10464.718, 413.266, 52855.492 25/01/25,11:36:39,00,06,1, 12.0,1,1, -4.253, 10464.717, 413.266, 52855.492 25/01/25,11:36:39,01,06,1, 12.0,1,1, -4.253, 10464.742, 413.257, 52855.416 25/01/25,11:36:39,02,06,1, 12.0,1,1, -4.253, 10464.716, 413.273, 52855.419 25/01/25,11:36:39,03,06,1, 12.0,1,1, -4.253, 10464.718, 413.277, 52855.429 25/01/25,11:36:39,04,06,1, 12.0,1,1, -4.253, 10464.731, 413.275, 52855.479 25/01/25,11:36:39,05,06,1, 12.0,1,1, -4.253, 10464.715, 413.285, 52855.457 25/01/25,11:36:39,06,06,1, 12.0,1,1, -4.253, 10464.716, 413.300, 52855.482 25/01/25,11:36:39,07,06,1, 12.0,1,1, -4.253, 10464.730, 413.291, 52855.483 25/01/25,11:36:39,08,06,1, 12.0,1,1, -4.253, 10464.706, 413.302, 52855.503 25/01/25,11:36:39,09,06,1, 12.0,1,1, -4.253, 10464.710, 413.288, 52855.449 25/01/25,11:36:39,10,06,1, 12.0,1,1, -4.253, 10464.731, 413.304, 52855.438 25/01/25,11:36:39,11,06,1, 12.0,1,1, -4.253, 10464.714, 413.304, 52855.451 25/01/25,11:36:39,12,06,1, 12.0,1,1, -4.253, 10464.716, 413.278, 52855.500 25/01/25,11:36:39,13,06,1, 12.0,1,1, -4.253, 10464.704, 413.284, 52855.483 25/01/25,11:36:39,14,06,1, 12.0,1,1, -4.253, 10464.710, 413.318, 52855.448 25/01/25,11:36:39,15,06,1, 12.0,1,1, -4.253, 10464.681, 413.282, 52855.360 25/01/25,11:36:39,16,06,1, 12.0,1,1, -4.253, 10464.699, 413.250, 52855.403 25/01/25,11:36:39,17,06,1, 12.0,1,1, -4.253, 10464.706, 413.300, 52855.400 25/01/25,11:36:39,18,06,1, 12.0,1,1, -4.253, 10464.709, 413.297, 52855.443 25/01/25,11:36:39,19,06,1, 12.0,1,1, -4.253, 10464.714, 413.299, 52855.517 25/01/25,11:36:40,00,07,1, 11.9,1,1, -4.250, 10464.709, 413.299, 52855.517 25/01/25,11:36:40,01,07,1, 11.9,1,1, -4.250, 10464.708, 413.320, 52855.473 25/01/25,11:36:40,02,07,1, 11.9,1,1, -4.250, 10464.714, 413.313, 52855.476 25/01/25,11:36:40,03,07,1, 11.9,1,1, -4.250, 10464.739, 413.297, 52855.433 25/01/25,11:36:40,04,07,1, 11.9,1,1, -4.250, 10464.706, 413.317, 52855.503 25/01/25,11:36:40,05,07,1, 11.9,1,1, -4.250, 10464.725, 413.319, 52855.519 25/01/25,11:36:40,06,07,1, 11.9,1,1, -4.250, 10464.703, 413.306, 52855.496 25/01/25,11:36:40,07,07,1, 11.9,1,1, -4.250, 10464.686, 413.327, 52855.428 25/01/25,11:36:40,08,07,1, 11.9,1,1, -4.250, 10464.715, 413.345, 52855.462 25/01/25,11:36:40,09,07,1, 11.9,1,1, -4.250, 10464.704, 413.332, 52855.392 25/01/25,11:36:40,10,07,1, 11.9,1,1, -4.250, 10464.716, 413.295, 52855.399 25/01/25,11:36:40,11,07,1, 11.9,1,1, -4.250, 10464.701, 413.335, 52855.431 25/01/25,11:36:40,12,07,1, 11.9,1,1, -4.250, 10464.710, 413.337, 52855.491 25/01/25,11:36:40,13,07,1, 11.9,1,1, -4.250, 10464.697, 413.311, 52855.479 25/01/25,11:36:40,14,07,1, 11.9,1,1, -4.250, 10464.719, 413.328, 52855.488 25/01/25,11:36:40,15,07,1, 11.9,1,1, -4.250, 10464.703, 413.349, 52855.475 25/01/25,11:36:40,16,07,1, 11.9,1,1, -4.250, 10464.717, 413.340, 52855.511 25/01/25,11:36:40,17,07,1, 11.9,1,1, -4.250, 10464.706, 413.331, 52855.434 25/01/25,11:36:40,18,07,1, 11.9,1,1, -4.250, 10464.739, 413.344, 52855.428 25/01/25,11:36:40,19,07,1, 11.9,1,1, -4.250, 10464.704, 413.348, 52855.527 25/01/25,11:36:41,00,06,1, 11.9,1,1, -4.250, 10464.700, 413.348, 52855.527 25/01/25,11:36:41,01,06,1, 11.9,1,1, -4.250, 10464.719, 413.325, 52855.410 25/01/25,11:36:41,02,06,1, 11.9,1,1, -4.250, 10464.728, 413.347, 52855.452 25/01/25,11:36:41,03,06,1, 11.9,1,1, -4.250, 10464.721, 413.333, 52855.430 25/01/25,11:36:41,04,06,1, 11.9,1,1, -4.250, 10464.703, 413.323, 52855.425 25/01/25,11:36:41,05,06,1, 11.9,1,1, -4.250, 10464.723, 413.340, 52855.451 25/01/25,11:36:41,06,06,1, 11.9,1,1, -4.250, 10464.726, 413.333, 52855.539 25/01/25,11:36:41,07,06,1, 11.9,1,1, -4.250, 10464.718, 413.354, 52855.495 25/01/25,11:36:41,08,06,1, 11.9,1,1, -4.250, 10464.699, 413.361, 52855.537 25/01/25,11:36:41,09,06,1, 11.9,1,1, -4.250, 10464.694, 413.366, 52855.464 25/01/25,11:36:41,10,06,1, 11.9,1,1, -4.250, 10464.708, 413.339, 52855.515 25/01/25,11:36:41,11,06,1, 11.9,1,1, -4.250, 10464.723, 413.342, 52855.500 25/01/25,11:36:41,12,06,1, 11.9,1,1, -4.250, 10464.719, 413.342, 52855.497 25/01/25,11:36:41,13,06,1, 11.9,1,1, -4.250, 10464.704, 413.368, 52855.509 25/01/25,11:36:41,14,06,1, 11.9,1,1, -4.250, 10464.711, 413.361, 52855.453 25/01/25,11:36:41,15,06,1, 11.9,1,1, -4.250, 10464.702, 413.345, 52855.398 25/01/25,11:36:41,16,06,1, 11.9,1,1, -4.250, 10464.732, 413.363, 52855.453 25/01/25,11:36:41,17,06,1, 11.9,1,1, -4.250, 10464.724, 413.353, 52855.391 25/01/25,11:36:41,18,06,1, 11.9,1,1, -4.250, 10464.694, 413.350, 52855.450 25/01/25,11:36:41,19,06,1, 11.9,1,1, -4.250, 10464.730, 413.361, 52855.509 25/01/25,11:36:42,00,08,1, 11.9,1,1, -4.248, 10464.725, 413.361, 52855.509 25/01/25,11:36:42,01,08,1, 11.9,1,1, -4.248, 10464.706, 413.354, 52855.463 25/01/25,11:36:42,02,08,1, 11.9,1,1, -4.248, 10464.732, 413.343, 52855.443 25/01/25,11:36:42,03,08,1, 11.9,1,1, -4.248, 10464.736, 413.389, 52855.427 25/01/25,11:36:42,04,08,1, 11.9,1,1, -4.248, 10464.702, 413.360, 52855.460 25/01/25,11:36:42,05,08,1, 11.9,1,1, -4.248, 10464.712, 413.365, 52855.501 25/01/25,11:36:42,06,08,1, 11.9,1,1, -4.248, 10464.721, 413.381, 52855.482 25/01/25,11:36:42,07,08,1, 11.9,1,1, -4.248, 10464.713, 413.380, 52855.394 25/01/25,11:36:42,08,08,1, 11.9,1,1, -4.248, 10464.721, 413.356, 52855.470 25/01/25,11:36:42,09,08,1, 11.9,1,1, -4.248, 10464.710, 413.377, 52855.455 25/01/25,11:36:42,10,08,1, 11.9,1,1, -4.248, 10464.725, 413.383, 52855.492 25/01/25,11:36:42,11,08,1, 11.9,1,1, -4.248, 10464.730, 413.350, 52855.393 25/01/25,11:36:42,12,08,1, 11.9,1,1, -4.248, 10464.720, 413.377, 52855.504 25/01/25,11:36:42,13,08,1, 11.9,1,1, -4.248, 10464.696, 413.369, 52855.460 25/01/25,11:36:42,14,08,1, 11.9,1,1, -4.248, 10464.716, 413.362, 52855.529 25/01/25,11:36:42,15,08,1, 11.9,1,1, -4.248, 10464.712, 413.346, 52855.435 25/01/25,11:36:42,16,08,1, 11.9,1,1, -4.248, 10464.678, 413.386, 52855.469 25/01/25,11:36:42,17,08,1, 11.9,1,1, -4.248, 10464.727, 413.366, 52855.432 25/01/25,11:36:42,18,08,1, 11.9,1,1, -4.248, 10464.715, 413.390, 52855.502 25/01/25,11:36:42,19,08,1, 11.9,1,1, -4.248, 10464.707, 413.389, 52855.458 25/01/25,11:36:43,00,07,1, 11.9,1,1, -4.252, 10464.700, 413.389, 52855.458 25/01/25,11:36:43,01,07,1, 11.9,1,1, -4.252, 10464.705, 413.382, 52855.427 25/01/25,11:36:43,02,07,1, 11.9,1,1, -4.252, 10464.710, 413.394, 52855.438 25/01/25,11:36:43,03,07,1, 11.9,1,1, -4.252, 10464.716, 413.392, 52855.416 25/01/25,11:36:43,04,07,1, 11.9,1,1, -4.252, 10464.705, 413.388, 52855.327 25/01/25,11:36:43,05,07,1, 11.9,1,1, -4.252, 10464.699, 413.391, 52855.493 25/01/25,11:36:43,06,07,1, 11.9,1,1, -4.252, 10464.694, 413.397, 52855.504 25/01/25,11:36:43,07,07,1, 11.9,1,1, -4.252, 10464.711, 413.421, 52855.509 25/01/25,11:36:43,08,07,1, 11.9,1,1, -4.252, 10464.701, 413.401, 52855.494 25/01/25,11:36:43,09,07,1, 11.9,1,1, -4.252, 10464.701, 413.383, 52855.521 25/01/25,11:36:43,10,07,1, 11.9,1,1, -4.252, 10464.730, 413.408, 52855.505 25/01/25,11:36:43,11,07,1, 11.9,1,1, -4.252, 10464.715, 413.408, 52855.499 25/01/25,11:36:43,12,07,1, 11.9,1,1, -4.252, 10464.701, 413.412, 52855.513 25/01/25,11:36:43,13,07,1, 11.9,1,1, -4.252, 10464.723, 413.401, 52855.524 25/01/25,11:36:43,14,07,1, 11.9,1,1, -4.252, 10464.698, 413.399, 52855.429 25/01/25,11:36:43,15,07,1, 11.9,1,1, -4.252, 10464.741, 413.403, 52855.403 25/01/25,11:36:43,16,07,1, 11.9,1,1, -4.252, 10464.712, 413.395, 52855.468 25/01/25,11:36:43,17,07,1, 11.9,1,1, -4.252, 10464.743, 413.415, 52855.405 25/01/25,11:36:43,18,07,1, 11.9,1,1, -4.252, 10464.752, 413.422, 52855.519 25/01/25,11:36:43,19,07,1, 11.9,1,1, -4.252, 10464.731, 413.436, 52855.491 25/01/25,11:36:44,00,07,1, 11.9,1,1, -4.250, 10464.725, 413.436, 52855.491 25/01/25,11:36:44,01,07,1, 11.9,1,1, -4.250, 10464.741, 413.433, 52855.518 25/01/25,11:36:44,02,07,1, 11.9,1,1, -4.250, 10464.748, 413.458, 52855.490 25/01/25,11:36:44,03,07,1, 11.9,1,1, -4.250, 10464.739, 413.422, 52855.482 25/01/25,11:36:44,04,07,1, 11.9,1,1, -4.250, 10464.716, 413.416, 52855.477 25/01/25,11:36:44,05,07,1, 11.9,1,1, -4.250, 10464.746, 413.448, 52855.511 25/01/25,11:36:44,06,07,1, 11.9,1,1, -4.250, 10464.717, 413.449, 52855.512 25/01/25,11:36:44,07,07,1, 11.9,1,1, -4.250, 10464.732, 413.421, 52855.449 25/01/25,11:36:44,08,07,1, 11.9,1,1, -4.250, 10464.737, 413.441, 52855.412 25/01/25,11:36:44,09,07,1, 11.9,1,1, -4.250, 10464.736, 413.461, 52855.443 25/01/25,11:36:44,10,07,1, 11.9,1,1, -4.250, 10464.751, 413.448, 52855.432 25/01/25,11:36:44,11,07,1, 11.9,1,1, -4.250, 10464.748, 413.458, 52855.448 25/01/25,11:36:44,12,07,1, 11.9,1,1, -4.250, 10464.748, 413.486, 52855.524 25/01/25,11:36:44,13,07,1, 11.9,1,1, -4.250, 10464.764, 413.433, 52855.464 25/01/25,11:36:44,14,07,1, 11.9,1,1, -4.250, 10464.707, 413.458, 52855.496 25/01/25,11:36:44,15,07,1, 11.9,1,1, -4.250, 10464.736, 413.455, 52855.521 25/01/25,11:36:44,16,07,1, 11.9,1,1, -4.250, 10464.734, 413.492, 52855.488 25/01/25,11:36:44,17,07,1, 11.9,1,1, -4.250, 10464.739, 413.424, 52855.440 25/01/25,11:36:44,18,07,1, 11.9,1,1, -4.250, 10464.738, 413.480, 52855.453 25/01/25,11:36:44,19,07,1, 11.9,1,1, -4.250, 10464.728, 413.465, 52855.476 25/01/25,11:36:45,00,08,1, 11.9,1,1, -4.253, 10464.725, 413.465, 52855.476 25/01/25,11:36:45,01,08,1, 11.9,1,1, -4.253, 10464.747, 413.466, 52855.480 25/01/25,11:36:45,02,08,1, 11.9,1,1, -4.253, 10464.716, 413.470, 52855.398 25/01/25,11:36:45,03,08,1, 11.9,1,1, -4.253, 10464.738, 413.478, 52855.446 25/01/25,11:36:45,04,08,1, 11.9,1,1, -4.253, 10464.718, 413.489, 52855.495 25/01/25,11:36:45,05,08,1, 11.9,1,1, -4.253, 10464.727, 413.462, 52855.514 25/01/25,11:36:45,06,08,1, 11.9,1,1, -4.253, 10464.737, 413.489, 52855.544 25/01/25,11:36:45,07,08,1, 11.9,1,1, -4.253, 10464.724, 413.481, 52855.470 25/01/25,11:36:45,08,08,1, 11.9,1,1, -4.253, 10464.718, 413.460, 52855.438 25/01/25,11:36:45,09,08,1, 11.9,1,1, -4.253, 10464.735, 413.500, 52855.506 25/01/25,11:36:45,10,08,1, 11.9,1,1, -4.253, 10464.742, 413.496, 52855.423 25/01/25,11:36:45,11,08,1, 11.9,1,1, -4.253, 10464.730, 413.488, 52855.466 25/01/25,11:36:45,12,08,1, 11.9,1,1, -4.253, 10464.747, 413.494, 52855.529 25/01/25,11:36:45,13,08,1, 11.9,1,1, -4.253, 10464.751, 413.492, 52855.441 25/01/25,11:36:45,14,08,1, 11.9,1,1, -4.253, 10464.746, 413.511, 52855.482 25/01/25,11:36:45,15,08,1, 11.9,1,1, -4.253, 10464.770, 413.475, 52855.331 25/01/25,11:36:45,16,08,1, 11.9,1,1, -4.253, 10464.729, 413.506, 52855.442 25/01/25,11:36:45,17,08,1, 11.9,1,1, -4.253, 10464.766, 413.514, 52855.509 25/01/25,11:36:45,18,08,1, 11.9,1,1, -4.253, 10464.758, 413.518, 52855.501 25/01/25,11:36:45,19,08,1, 11.9,1,1, -4.253, 10464.756, 413.526, 52855.537 25/01/25,11:36:46,00,08,1, 12.0,1,1, -4.252, 10464.751, 413.526, 52855.537 25/01/25,11:36:46,01,08,1, 12.0,1,1, -4.252, 10464.785, 413.508, 52855.485 25/01/25,11:36:46,02,08,1, 12.0,1,1, -4.252, 10464.750, 413.497, 52855.531 25/01/25,11:36:46,03,08,1, 12.0,1,1, -4.252, 10464.746, 413.495, 52855.477 25/01/25,11:36:46,04,08,1, 12.0,1,1, -4.252, 10464.739, 413.533, 52855.543 25/01/25,11:36:46,05,08,1, 12.0,1,1, -4.252, 10464.758, 413.497, 52855.467 25/01/25,11:36:46,06,08,1, 12.0,1,1, -4.252, 10464.762, 413.494, 52855.454 25/01/25,11:36:46,07,08,1, 12.0,1,1, -4.252, 10464.750, 413.532, 52855.402 25/01/25,11:36:46,08,08,1, 12.0,1,1, -4.252, 10464.759, 413.519, 52855.469 25/01/25,11:36:46,09,08,1, 12.0,1,1, -4.252, 10464.768, 413.507, 52855.530 25/01/25,11:36:46,10,08,1, 12.0,1,1, -4.252, 10464.776, 413.504, 52855.470 25/01/25,11:36:46,11,08,1, 12.0,1,1, -4.252, 10464.743, 413.533, 52855.562 25/01/25,11:36:46,12,08,1, 12.0,1,1, -4.252, 10464.749, 413.511, 52855.530 25/01/25,11:36:46,13,08,1, 12.0,1,1, -4.252, 10464.753, 413.516, 52855.542 25/01/25,11:36:46,14,08,1, 12.0,1,1, -4.252, 10464.790, 413.536, 52855.576 25/01/25,11:36:46,15,08,1, 12.0,1,1, -4.252, 10464.763, 413.536, 52855.534 25/01/25,11:36:46,16,08,1, 12.0,1,1, -4.252, 10464.750, 413.532, 52855.466 25/01/25,11:36:46,17,08,1, 12.0,1,1, -4.252, 10464.766, 413.522, 52855.445 25/01/25,11:36:46,18,08,1, 12.0,1,1, -4.252, 10464.752, 413.548, 52855.549 25/01/25,11:36:46,19,08,1, 12.0,1,1, -4.252, 10464.767, 413.531, 52855.467 25/01/25,11:36:47,00,07,1, 11.9,1,1, -4.249, 10464.767, 413.531, 52855.467 25/01/25,11:36:47,01,07,1, 11.9,1,1, -4.249, 10464.773, 413.551, 52855.450 25/01/25,11:36:47,02,07,1, 11.9,1,1, -4.249, 10464.777, 413.533, 52855.438 25/01/25,11:36:47,03,07,1, 11.9,1,1, -4.249, 10464.759, 413.551, 52855.465 25/01/25,11:36:47,04,07,1, 11.9,1,1, -4.249, 10464.770, 413.548, 52855.550 25/01/25,11:36:47,05,07,1, 11.9,1,1, -4.249, 10464.771, 413.579, 52855.474 25/01/25,11:36:47,06,07,1, 11.9,1,1, -4.249, 10464.743, 413.525, 52855.496 25/01/25,11:36:47,07,07,1, 11.9,1,1, -4.249, 10464.751, 413.566, 52855.509 25/01/25,11:36:47,08,07,1, 11.9,1,1, -4.249, 10464.770, 413.568, 52855.516 25/01/25,11:36:47,09,07,1, 11.9,1,1, -4.249, 10464.773, 413.586, 52855.565 25/01/25,11:36:47,10,07,1, 11.9,1,1, -4.249, 10464.795, 413.583, 52855.491 25/01/25,11:36:47,11,07,1, 11.9,1,1, -4.249, 10464.748, 413.546, 52855.536 25/01/25,11:36:47,12,07,1, 11.9,1,1, -4.249, 10464.758, 413.575, 52855.470 25/01/25,11:36:47,13,07,1, 11.9,1,1, -4.249, 10464.774, 413.598, 52855.464 25/01/25,11:36:47,14,07,1, 11.9,1,1, -4.249, 10464.782, 413.573, 52855.477 25/01/25,11:36:47,15,07,1, 11.9,1,1, -4.249, 10464.775, 413.575, 52855.409 25/01/25,11:36:47,16,07,1, 11.9,1,1, -4.249, 10464.786, 413.593, 52855.468 25/01/25,11:36:47,17,07,1, 11.9,1,1, -4.249, 10464.774, 413.588, 52855.521 25/01/25,11:36:47,18,07,1, 11.9,1,1, -4.249, 10464.785, 413.575, 52855.488 25/01/25,11:36:47,19,07,1, 11.9,1,1, -4.249, 10464.793, 413.618, 52855.524 25/01/25,11:36:48,00,07,1, 12.0,1,1, -4.254, 10464.792, 413.618, 52855.524 25/01/25,11:36:48,01,07,1, 12.0,1,1, -4.254, 10464.805, 413.627, 52855.569 25/01/25,11:36:48,02,07,1, 12.0,1,1, -4.254, 10464.797, 413.601, 52855.549 25/01/25,11:36:48,03,07,1, 12.0,1,1, -4.254, 10464.805, 413.594, 52855.524 25/01/25,11:36:48,04,07,1, 12.0,1,1, -4.254, 10464.794, 413.621, 52855.564 25/01/25,11:36:48,05,07,1, 12.0,1,1, -4.254, 10464.799, 413.615, 52855.534 25/01/25,11:36:48,06,07,1, 12.0,1,1, -4.254, 10464.799, 413.623, 52855.547 25/01/25,11:36:48,07,07,1, 12.0,1,1, -4.254, 10464.799, 413.616, 52855.461 25/01/25,11:36:48,08,07,1, 12.0,1,1, -4.254, 10464.809, 413.622, 52855.469 25/01/25,11:36:48,09,07,1, 12.0,1,1, -4.254, 10464.826, 413.629, 52855.547 25/01/25,11:36:48,10,07,1, 12.0,1,1, -4.254, 10464.798, 413.601, 52855.451 25/01/25,11:36:48,11,07,1, 12.0,1,1, -4.254, 10464.828, 413.614, 52855.466 25/01/25,11:36:48,12,07,1, 12.0,1,1, -4.254, 10464.797, 413.625, 52855.529 25/01/25,11:36:48,13,07,1, 12.0,1,1, -4.254, 10464.816, 413.631, 52855.520 25/01/25,11:36:48,14,07,1, 12.0,1,1, -4.254, 10464.818, 413.657, 52855.501 25/01/25,11:36:48,15,07,1, 12.0,1,1, -4.254, 10464.812, 413.625, 52855.438 25/01/25,11:36:48,16,07,1, 12.0,1,1, -4.254, 10464.811, 413.633, 52855.555 25/01/25,11:36:48,17,07,1, 12.0,1,1, -4.254, 10464.816, 413.658, 52855.525 25/01/25,11:36:48,18,07,1, 12.0,1,1, -4.254, 10464.810, 413.634, 52855.510 25/01/25,11:36:48,19,07,1, 12.0,1,1, -4.254, 10464.817, 413.656, 52855.518 25/01/25,11:36:49,00,07,1, 11.9,1,1, -4.249, 10464.809, 413.656, 52855.518 25/01/25,11:36:49,01,07,1, 11.9,1,1, -4.249, 10464.817, 413.651, 52855.496 25/01/25,11:36:49,02,07,1, 11.9,1,1, -4.249, 10464.806, 413.641, 52855.467 25/01/25,11:36:49,03,07,1, 11.9,1,1, -4.249, 10464.811, 413.651, 52855.472 25/01/25,11:36:49,04,07,1, 11.9,1,1, -4.249, 10464.822, 413.686, 52855.519 25/01/25,11:36:49,05,07,1, 11.9,1,1, -4.249, 10464.806, 413.641, 52855.508 25/01/25,11:36:49,06,07,1, 11.9,1,1, -4.249, 10464.807, 413.671, 52855.501 25/01/25,11:36:49,07,07,1, 11.9,1,1, -4.249, 10464.849, 413.668, 52855.511 25/01/25,11:36:49,08,07,1, 11.9,1,1, -4.249, 10464.820, 413.665, 52855.571 25/01/25,11:36:49,09,07,1, 11.9,1,1, -4.249, 10464.843, 413.656, 52855.560 25/01/25,11:36:49,10,07,1, 11.9,1,1, -4.249, 10464.823, 413.671, 52855.536 25/01/25,11:36:49,11,07,1, 11.9,1,1, -4.249, 10464.826, 413.700, 52855.513 25/01/25,11:36:49,12,07,1, 11.9,1,1, -4.249, 10464.823, 413.657, 52855.522 25/01/25,11:36:49,13,07,1, 11.9,1,1, -4.249, 10464.817, 413.674, 52855.544 25/01/25,11:36:49,14,07,1, 11.9,1,1, -4.249, 10464.836, 413.662, 52855.448 25/01/25,11:36:49,15,07,1, 11.9,1,1, -4.249, 10464.829, 413.660, 52855.454 25/01/25,11:36:49,16,07,1, 11.9,1,1, -4.249, 10464.839, 413.667, 52855.451 25/01/25,11:36:49,17,07,1, 11.9,1,1, -4.249, 10464.818, 413.646, 52855.462 25/01/25,11:36:49,18,07,1, 11.9,1,1, -4.249, 10464.835, 413.707, 52855.616 25/01/25,11:36:49,19,07,1, 11.9,1,1, -4.249, 10464.831, 413.642, 52855.460 25/01/25,11:36:50,00,08,1, 11.9,1,1, -4.252, 10464.826, 413.642, 52855.460 25/01/25,11:36:50,01,08,1, 11.9,1,1, -4.252, 10464.817, 413.683, 52855.545 25/01/25,11:36:50,02,08,1, 11.9,1,1, -4.252, 10464.802, 413.680, 52855.523 25/01/25,11:36:50,03,08,1, 11.9,1,1, -4.252, 10464.835, 413.661, 52855.495 25/01/25,11:36:50,04,08,1, 11.9,1,1, -4.252, 10464.830, 413.704, 52855.508 25/01/25,11:36:50,05,08,1, 11.9,1,1, -4.252, 10464.806, 413.719, 52855.565 25/01/25,11:36:50,06,08,1, 11.9,1,1, -4.252, 10464.833, 413.689, 52855.516 25/01/25,11:36:50,07,08,1, 11.9,1,1, -4.252, 10464.847, 413.686, 52855.470 25/01/25,11:36:50,08,08,1, 11.9,1,1, -4.252, 10464.860, 413.688, 52855.529 25/01/25,11:36:50,09,08,1, 11.9,1,1, -4.252, 10464.827, 413.682, 52855.480 25/01/25,11:36:50,10,08,1, 11.9,1,1, -4.252, 10464.857, 413.683, 52855.552 25/01/25,11:36:50,11,08,1, 11.9,1,1, -4.252, 10464.855, 413.691, 52855.485 25/01/25,11:36:50,12,08,1, 11.9,1,1, -4.252, 10464.838, 413.713, 52855.555 25/01/25,11:36:50,13,08,1, 11.9,1,1, -4.252, 10464.830, 413.704, 52855.597 25/01/25,11:36:50,14,08,1, 11.9,1,1, -4.252, 10464.843, 413.701, 52855.462 25/01/25,11:36:50,15,08,1, 11.9,1,1, -4.252, 10464.849, 413.732, 52855.521 25/01/25,11:36:50,16,08,1, 11.9,1,1, -4.252, 10464.850, 413.708, 52855.605 25/01/25,11:36:50,17,08,1, 11.9,1,1, -4.252, 10464.854, 413.696, 52855.518 25/01/25,11:36:50,18,08,1, 11.9,1,1, -4.252, 10464.864, 413.715, 52855.546 25/01/25,11:36:50,19,08,1, 11.9,1,1, -4.252, 10464.880, 413.741, 52855.553 25/01/25,11:36:51,00,06,1, 11.9,1,1, -4.251, 10464.876, 413.741, 52855.553 25/01/25,11:36:51,01,06,1, 11.9,1,1, -4.251, 10464.872, 413.706, 52855.502 25/01/25,11:36:51,02,06,1, 11.9,1,1, -4.251, 10464.864, 413.733, 52855.497 25/01/25,11:36:51,03,06,1, 11.9,1,1, -4.251, 10464.869, 413.724, 52855.524 25/01/25,11:36:51,04,06,1, 11.9,1,1, -4.251, 10464.868, 413.698, 52855.475 25/01/25,11:36:51,05,06,1, 11.9,1,1, -4.251, 10464.866, 413.758, 52855.580 25/01/25,11:36:51,06,06,1, 11.9,1,1, -4.251, 10464.853, 413.769, 52855.569 25/01/25,11:36:51,07,06,1, 11.9,1,1, -4.251, 10464.854, 413.730, 52855.568 25/01/25,11:36:51,08,06,1, 11.9,1,1, -4.251, 10464.864, 413.740, 52855.492 25/01/25,11:36:51,09,06,1, 11.9,1,1, -4.251, 10464.834, 413.752, 52855.544 25/01/25,11:36:51,10,06,1, 11.9,1,1, -4.251, 10464.850, 413.742, 52855.497 25/01/25,11:36:51,11,06,1, 11.9,1,1, -4.251, 10464.882, 413.728, 52855.509 25/01/25,11:36:51,12,06,1, 11.9,1,1, -4.251, 10464.864, 413.754, 52855.503 25/01/25,11:36:51,13,06,1, 11.9,1,1, -4.251, 10464.881, 413.754, 52855.513 25/01/25,11:36:51,14,06,1, 11.9,1,1, -4.251, 10464.844, 413.763, 52855.447 25/01/25,11:36:51,15,06,1, 11.9,1,1, -4.251, 10464.877, 413.785, 52855.541 25/01/25,11:36:51,16,06,1, 11.9,1,1, -4.251, 10464.898, 413.748, 52855.238 25/01/25,11:36:51,17,06,1, 11.9,1,1, -4.251, 10464.890, 413.785, 52855.588 25/01/25,11:36:51,18,06,1, 11.9,1,1, -4.251, 10464.879, 413.741, 52855.504 25/01/25,11:36:51,19,06,1, 11.9,1,1, -4.251, 10464.891, 413.790, 52855.556 25/01/25,11:36:52,00,06,1, 11.9,1,1, -4.250, 10464.884, 413.790, 52855.556 25/01/25,11:36:52,01,06,1, 11.9,1,1, -4.250, 10464.831, 413.777, 52855.384 25/01/25,11:36:52,02,06,1, 11.9,1,1, -4.250, 10464.917, 413.733, 52855.059 25/01/25,11:36:52,03,06,1, 11.9,1,1, -4.250, 10464.863, 413.780, 52855.595 25/01/25,11:36:52,04,06,1, 11.9,1,1, -4.250, 10464.890, 413.782, 52855.515 25/01/25,11:36:52,05,06,1, 11.9,1,1, -4.250, 10464.883, 413.767, 52855.516 25/01/25,11:36:52,06,06,1, 11.9,1,1, -4.250, 10464.884, 413.776, 52855.562 25/01/25,11:36:52,07,06,1, 11.9,1,1, -4.250, 10464.890, 413.769, 52855.556 25/01/25,11:36:52,08,06,1, 11.9,1,1, -4.250, 10464.870, 413.786, 52855.455 25/01/25,11:36:52,09,06,1, 11.9,1,1, -4.250, 10464.876, 413.778, 52855.492 25/01/25,11:36:52,10,06,1, 11.9,1,1, -4.250, 10464.863, 413.779, 52855.516 25/01/25,11:36:52,11,06,1, 11.9,1,1, -4.250, 10464.878, 413.776, 52855.618 25/01/25,11:36:52,12,06,1, 11.9,1,1, -4.250, 10464.859, 413.785, 52855.557 25/01/25,11:36:52,13,06,1, 11.9,1,1, -4.250, 10464.863, 413.795, 52855.512 25/01/25,11:36:52,14,06,1, 11.9,1,1, -4.250, 10464.862, 413.797, 52855.563 25/01/25,11:36:52,15,06,1, 11.9,1,1, -4.250, 10464.839, 413.811, 52855.603 25/01/25,11:36:52,16,06,1, 11.9,1,1, -4.250, 10464.865, 413.764, 52855.543 25/01/25,11:36:52,17,06,1, 11.9,1,1, -4.250, 10464.877, 413.835, 52855.638 25/01/25,11:36:52,18,06,1, 11.9,1,1, -4.250, 10464.865, 413.819, 52855.576 25/01/25,11:36:52,19,06,1, 11.9,1,1, -4.250, 10464.884, 413.791, 52855.448 25/01/25,11:36:53,00,06,1, 11.9,1,1, -4.248, 10464.876, 413.791, 52855.448 25/01/25,11:36:53,01,06,1, 11.9,1,1, -4.248, 10464.879, 413.808, 52855.493 25/01/25,11:36:53,02,06,1, 11.9,1,1, -4.248, 10464.860, 413.807, 52855.535 25/01/25,11:36:53,03,06,1, 11.9,1,1, -4.248, 10464.868, 413.817, 52855.500 25/01/25,11:36:53,04,06,1, 11.9,1,1, -4.248, 10464.865, 413.815, 52855.562 25/01/25,11:36:53,05,06,1, 11.9,1,1, -4.248, 10464.872, 413.836, 52855.557 25/01/25,11:36:53,06,06,1, 11.9,1,1, -4.248, 10464.862, 413.834, 52855.619 25/01/25,11:36:53,07,06,1, 11.9,1,1, -4.248, 10464.833, 413.843, 52855.560 25/01/25,11:36:53,08,06,1, 11.9,1,1, -4.248, 10464.883, 413.866, 52855.554 25/01/25,11:36:53,09,06,1, 11.9,1,1, -4.248, 10464.871, 413.852, 52855.638 25/01/25,11:36:53,10,06,1, 11.9,1,1, -4.248, 10464.875, 413.814, 52855.541 25/01/25,11:36:53,11,06,1, 11.9,1,1, -4.248, 10464.858, 413.845, 52855.558 25/01/25,11:36:53,12,06,1, 11.9,1,1, -4.248, 10464.869, 413.861, 52855.521 25/01/25,11:36:53,13,06,1, 11.9,1,1, -4.248, 10464.870, 413.857, 52855.525 25/01/25,11:36:53,14,06,1, 11.9,1,1, -4.248, 10464.857, 413.862, 52855.528 25/01/25,11:36:53,15,06,1, 11.9,1,1, -4.248, 10464.866, 413.866, 52855.560 25/01/25,11:36:53,16,06,1, 11.9,1,1, -4.248, 10464.873, 413.841, 52855.513 25/01/25,11:36:53,17,06,1, 11.9,1,1, -4.248, 10464.871, 413.865, 52855.572 25/01/25,11:36:53,18,06,1, 11.9,1,1, -4.248, 10464.847, 413.863, 52855.617 25/01/25,11:36:53,19,06,1, 11.9,1,1, -4.248, 10464.894, 413.854, 52855.511 25/01/25,11:36:54,00,07,1, 11.9,1,1, -4.252, 10464.892, 413.854, 52855.511 25/01/25,11:36:54,01,07,1, 11.9,1,1, -4.252, 10464.868, 413.874, 52855.517 25/01/25,11:36:54,02,07,1, 11.9,1,1, -4.252, 10464.866, 413.891, 52855.623 25/01/25,11:36:54,03,07,1, 11.9,1,1, -4.252, 10464.884, 413.867, 52855.586 25/01/25,11:36:54,04,07,1, 11.9,1,1, -4.252, 10464.870, 413.820, 52855.586 25/01/25,11:36:54,05,07,1, 11.9,1,1, -4.252, 10464.864, 413.873, 52855.490 25/01/25,11:36:54,06,07,1, 11.9,1,1, -4.252, 10464.856, 413.880, 52855.493 25/01/25,11:36:54,07,07,1, 11.9,1,1, -4.252, 10464.876, 413.869, 52855.504 25/01/25,11:36:54,08,07,1, 11.9,1,1, -4.252, 10464.854, 413.899, 52855.511 25/01/25,11:36:54,09,07,1, 11.9,1,1, -4.252, 10464.884, 413.905, 52855.562 25/01/25,11:36:54,10,07,1, 11.9,1,1, -4.252, 10464.874, 413.880, 52855.511 25/01/25,11:36:54,11,07,1, 11.9,1,1, -4.252, 10464.853, 413.891, 52855.600 25/01/25,11:36:54,12,07,1, 11.9,1,1, -4.252, 10464.884, 413.900, 52855.546 25/01/25,11:36:54,13,07,1, 11.9,1,1, -4.252, 10464.895, 413.922, 52855.600 25/01/25,11:36:54,14,07,1, 11.9,1,1, -4.252, 10464.873, 413.903, 52855.523 25/01/25,11:36:54,15,07,1, 11.9,1,1, -4.252, 10464.869, 413.894, 52855.606 25/01/25,11:36:54,16,07,1, 11.9,1,1, -4.252, 10464.879, 413.934, 52855.589 25/01/25,11:36:54,17,07,1, 11.9,1,1, -4.252, 10464.870, 413.922, 52855.616 25/01/25,11:36:54,18,07,1, 11.9,1,1, -4.252, 10464.866, 413.891, 52855.517 25/01/25,11:36:54,19,07,1, 11.9,1,1, -4.252, 10464.868, 413.916, 52855.509 25/01/25,11:36:55,00,07,1, 11.9,1,1, -4.251, 10464.867, 413.916, 52855.509 25/01/25,11:36:55,01,07,1, 11.9,1,1, -4.251, 10464.864, 413.910, 52855.543 25/01/25,11:36:55,02,07,1, 11.9,1,1, -4.251, 10464.890, 413.904, 52855.528 25/01/25,11:36:55,03,07,1, 11.9,1,1, -4.251, 10464.859, 413.928, 52855.551 25/01/25,11:36:55,04,07,1, 11.9,1,1, -4.251, 10464.869, 413.918, 52855.598 25/01/25,11:36:55,05,07,1, 11.9,1,1, -4.251, 10464.887, 413.908, 52855.495 25/01/25,11:36:55,06,07,1, 11.9,1,1, -4.251, 10464.872, 413.918, 52855.558 25/01/25,11:36:55,07,07,1, 11.9,1,1, -4.251, 10464.876, 413.916, 52855.569 25/01/25,11:36:55,08,07,1, 11.9,1,1, -4.251, 10464.888, 413.908, 52855.562 25/01/25,11:36:55,09,07,1, 11.9,1,1, -4.251, 10464.867, 413.934, 52855.565 25/01/25,11:36:55,10,07,1, 11.9,1,1, -4.251, 10464.869, 413.956, 52855.512 25/01/25,11:36:55,11,07,1, 11.9,1,1, -4.251, 10464.866, 413.936, 52855.552 25/01/25,11:36:55,12,07,1, 11.9,1,1, -4.251, 10464.871, 413.936, 52855.495 25/01/25,11:36:55,13,07,1, 11.9,1,1, -4.251, 10464.843, 413.951, 52855.515 25/01/25,11:36:55,14,07,1, 11.9,1,1, -4.251, 10464.853, 413.965, 52855.604 25/01/25,11:36:55,15,07,1, 11.9,1,1, -4.251, 10464.839, 413.946, 52855.542 25/01/25,11:36:55,16,07,1, 11.9,1,1, -4.251, 10464.834, 413.957, 52855.582 25/01/25,11:36:55,17,07,1, 11.9,1,1, -4.251, 10464.841, 413.942, 52855.582 25/01/25,11:36:55,18,07,1, 11.9,1,1, -4.251, 10464.849, 413.964, 52855.600 25/01/25,11:36:55,19,07,1, 11.9,1,1, -4.251, 10464.848, 413.958, 52855.592 25/01/25,11:36:56,00,08,1, 11.9,1,1, -4.252, 10464.842, 413.958, 52855.592 25/01/25,11:36:56,01,08,1, 11.9,1,1, -4.252, 10464.860, 413.994, 52855.629 25/01/25,11:36:56,02,08,1, 11.9,1,1, -4.252, 10464.851, 413.956, 52855.591 25/01/25,11:36:56,03,08,1, 11.9,1,1, -4.252, 10464.845, 413.979, 52855.539 25/01/25,11:36:56,04,08,1, 11.9,1,1, -4.252, 10464.849, 413.975, 52855.592 25/01/25,11:36:56,05,08,1, 11.9,1,1, -4.252, 10464.849, 413.979, 52855.488 25/01/25,11:36:56,06,08,1, 11.9,1,1, -4.252, 10464.857, 413.952, 52855.564 25/01/25,11:36:56,07,08,1, 11.9,1,1, -4.252, 10464.840, 413.981, 52855.477 25/01/25,11:36:56,08,08,1, 11.9,1,1, -4.252, 10464.852, 414.000, 52855.622 25/01/25,11:36:56,09,08,1, 11.9,1,1, -4.252, 10464.848, 413.988, 52855.564 25/01/25,11:36:56,10,08,1, 11.9,1,1, -4.252, 10464.847, 413.973, 52855.552 25/01/25,11:36:56,11,08,1, 11.9,1,1, -4.252, 10464.838, 413.983, 52855.587 25/01/25,11:36:56,12,08,1, 11.9,1,1, -4.252, 10464.837, 413.972, 52855.543 25/01/25,11:36:56,13,08,1, 11.9,1,1, -4.252, 10464.833, 413.988, 52855.504 25/01/25,11:36:56,14,08,1, 11.9,1,1, -4.252, 10464.840, 414.012, 52855.602 25/01/25,11:36:56,15,08,1, 11.9,1,1, -4.252, 10464.846, 414.008, 52855.528 25/01/25,11:36:56,16,08,1, 11.9,1,1, -4.252, 10464.829, 414.015, 52855.594 25/01/25,11:36:56,17,08,1, 11.9,1,1, -4.252, 10464.821, 414.006, 52855.570 25/01/25,11:36:56,18,08,1, 11.9,1,1, -4.252, 10464.856, 414.014, 52855.541 25/01/25,11:36:56,19,08,1, 11.9,1,1, -4.252, 10464.842, 414.013, 52855.476 25/01/25,11:36:57,00,08,1, 11.8,1,1, -4.248, 10464.834, 414.013, 52855.476 25/01/25,11:36:57,01,08,1, 11.8,1,1, -4.248, 10464.834, 414.017, 52855.507 25/01/25,11:36:57,02,08,1, 11.8,1,1, -4.248, 10464.841, 414.034, 52855.593 25/01/25,11:36:57,03,08,1, 11.8,1,1, -4.248, 10464.805, 414.017, 52855.518 25/01/25,11:36:57,04,08,1, 11.8,1,1, -4.248, 10464.823, 414.054, 52855.588 25/01/25,11:36:57,05,08,1, 11.8,1,1, -4.248, 10464.812, 414.041, 52855.545 25/01/25,11:36:57,06,08,1, 11.8,1,1, -4.248, 10464.815, 414.022, 52855.553 25/01/25,11:36:57,07,08,1, 11.8,1,1, -4.248, 10464.818, 414.070, 52855.591 25/01/25,11:36:57,08,08,1, 11.8,1,1, -4.248, 10464.801, 414.033, 52855.557 25/01/25,11:36:57,09,08,1, 11.8,1,1, -4.248, 10464.835, 414.053, 52855.565 25/01/25,11:36:57,10,08,1, 11.8,1,1, -4.248, 10464.822, 414.028, 52855.538 25/01/25,11:36:57,11,08,1, 11.8,1,1, -4.248, 10464.832, 414.064, 52855.490 25/01/25,11:36:57,12,08,1, 11.8,1,1, -4.248, 10464.836, 414.068, 52855.565 25/01/25,11:36:57,13,08,1, 11.8,1,1, -4.248, 10464.843, 414.058, 52855.532 25/01/25,11:36:57,14,08,1, 11.8,1,1, -4.248, 10464.842, 414.053, 52855.573 25/01/25,11:36:57,15,08,1, 11.8,1,1, -4.248, 10464.840, 414.052, 52855.550 25/01/25,11:36:57,16,08,1, 11.8,1,1, -4.248, 10464.840, 414.047, 52855.576 25/01/25,11:36:57,17,08,1, 11.8,1,1, -4.248, 10464.821, 414.035, 52855.580 25/01/25,11:36:57,18,08,1, 11.8,1,1, -4.248, 10464.839, 414.047, 52855.536 25/01/25,11:36:57,19,08,1, 11.8,1,1, -4.248, 10464.839, 414.068, 52855.631 25/01/25,11:36:58,00,08,1, 11.9,1,1, -4.253, 10464.834, 414.068, 52855.631 25/01/25,11:36:58,01,08,1, 11.9,1,1, -4.253, 10464.831, 414.048, 52855.607 25/01/25,11:36:58,02,08,1, 11.9,1,1, -4.253, 10464.842, 414.038, 52855.566 25/01/25,11:36:58,03,08,1, 11.9,1,1, -4.253, 10464.813, 414.083, 52855.620 25/01/25,11:36:58,04,08,1, 11.9,1,1, -4.253, 10464.814, 414.090, 52855.623 25/01/25,11:36:58,05,08,1, 11.9,1,1, -4.253, 10464.847, 414.088, 52855.560 25/01/25,11:36:58,06,08,1, 11.9,1,1, -4.253, 10464.843, 414.101, 52855.547 25/01/25,11:36:58,07,08,1, 11.9,1,1, -4.253, 10464.848, 414.102, 52855.595 25/01/25,11:36:58,08,08,1, 11.9,1,1, -4.253, 10464.844, 414.083, 52855.512 25/01/25,11:36:58,09,08,1, 11.9,1,1, -4.253, 10464.838, 414.064, 52855.567 25/01/25,11:36:58,10,08,1, 11.9,1,1, -4.253, 10464.828, 414.099, 52855.580 25/01/25,11:36:58,11,08,1, 11.9,1,1, -4.253, 10464.821, 414.093, 52855.592 25/01/25,11:36:58,12,08,1, 11.9,1,1, -4.253, 10464.848, 414.093, 52855.541 25/01/25,11:36:58,13,08,1, 11.9,1,1, -4.253, 10464.830, 414.088, 52855.562 25/01/25,11:36:58,14,08,1, 11.9,1,1, -4.253, 10464.826, 414.096, 52855.540 25/01/25,11:36:58,15,08,1, 11.9,1,1, -4.253, 10464.832, 414.106, 52855.579 25/01/25,11:36:58,16,08,1, 11.9,1,1, -4.253, 10464.820, 414.104, 52855.575 25/01/25,11:36:58,17,08,1, 11.9,1,1, -4.253, 10464.796, 414.134, 52855.590 25/01/25,11:36:58,18,08,1, 11.9,1,1, -4.253, 10464.803, 414.139, 52855.727 25/01/25,11:36:58,19,08,1, 11.9,1,1, -4.253, 10464.803, 414.141, 52855.602 25/01/25,11:36:59,00,08,1, 11.9,1,1, -4.249, 10464.801, 414.141, 52855.602 25/01/25,11:36:59,01,08,1, 11.9,1,1, -4.249, 10464.808, 414.140, 52855.596 25/01/25,11:36:59,02,08,1, 11.9,1,1, -4.249, 10464.811, 414.140, 52855.610 25/01/25,11:36:59,03,08,1, 11.9,1,1, -4.249, 10464.805, 414.150, 52855.645 25/01/25,11:36:59,04,08,1, 11.9,1,1, -4.249, 10464.828, 414.119, 52855.608 25/01/25,11:36:59,05,08,1, 11.9,1,1, -4.249, 10464.800, 414.139, 52855.578 25/01/25,11:36:59,06,08,1, 11.9,1,1, -4.249, 10464.795, 414.147, 52855.613 25/01/25,11:36:59,07,08,1, 11.9,1,1, -4.249, 10464.806, 414.157, 52855.596 25/01/25,11:36:59,08,08,1, 11.9,1,1, -4.249, 10464.793, 414.168, 52855.566 25/01/25,11:36:59,09,08,1, 11.9,1,1, -4.249, 10464.811, 414.151, 52855.556 25/01/25,11:36:59,10,08,1, 11.9,1,1, -4.249, 10464.804, 414.163, 52855.547 25/01/25,11:36:59,11,08,1, 11.9,1,1, -4.249, 10464.794, 414.169, 52855.553 25/01/25,11:36:59,12,08,1, 11.9,1,1, -4.249, 10464.811, 414.172, 52855.567 25/01/25,11:36:59,13,08,1, 11.9,1,1, -4.249, 10464.796, 414.178, 52855.618 25/01/25,11:36:59,14,08,1, 11.9,1,1, -4.249, 10464.799, 414.166, 52855.526 25/01/25,11:36:59,15,08,1, 11.9,1,1, -4.249, 10464.780, 414.218, 52855.582 25/01/25,11:36:59,16,08,1, 11.9,1,1, -4.249, 10464.802, 414.215, 52855.622 25/01/25,11:36:59,17,08,1, 11.9,1,1, -4.249, 10464.779, 414.178, 52855.541 25/01/25,11:36:59,18,08,1, 11.9,1,1, -4.249, 10464.809, 414.201, 52855.587 25/01/25,11:36:59,19,08,1, 11.9,1,1, -4.249, 10464.801, 414.207, 52855.662 25/01/25,11:37:00,00,08,1, 11.9,1,1, -4.250, 10464.801, 414.207, 52855.662 25/01/25,11:37:00,01,08,1, 11.9,1,1, -4.250, 10464.808, 414.215, 52855.636 25/01/25,11:37:00,02,08,1, 11.9,1,1, -4.250, 10464.802, 414.205, 52855.640 25/01/25,11:37:00,03,08,1, 11.9,1,1, -4.250, 10464.809, 414.191, 52855.593 25/01/25,11:37:00,04,08,1, 11.9,1,1, -4.250, 10464.829, 414.203, 52855.568 25/01/25,11:37:00,05,08,1, 11.9,1,1, -4.250, 10464.810, 414.219, 52855.504 25/01/25,11:37:00,06,08,1, 11.9,1,1, -4.250, 10464.817, 414.211, 52855.525 25/01/25,11:37:00,07,08,1, 11.9,1,1, -4.250, 10464.783, 414.209, 52855.525 25/01/25,11:37:00,08,08,1, 11.9,1,1, -4.250, 10464.793, 414.238, 52855.550 25/01/25,11:37:00,09,08,1, 11.9,1,1, -4.250, 10464.794, 414.220, 52855.607 25/01/25,11:37:00,10,08,1, 11.9,1,1, -4.250, 10464.796, 414.195, 52855.632 25/01/25,11:37:00,11,08,1, 11.9,1,1, -4.250, 10464.777, 414.241, 52855.622 25/01/25,11:37:00,12,08,1, 11.9,1,1, -4.250, 10464.800, 414.230, 52855.566 25/01/25,11:37:00,13,08,1, 11.9,1,1, -4.250, 10464.791, 414.242, 52855.601 25/01/25,11:37:00,14,08,1, 11.9,1,1, -4.250, 10464.784, 414.247, 52855.618 25/01/25,11:37:00,15,08,1, 11.9,1,1, -4.250, 10464.778, 414.236, 52855.635 25/01/25,11:37:00,16,08,1, 11.9,1,1, -4.250, 10464.778, 414.255, 52855.629 25/01/25,11:37:00,17,08,1, 11.9,1,1, -4.250, 10464.794, 414.230, 52855.628 25/01/25,11:37:00,18,08,1, 11.9,1,1, -4.250, 10464.778, 414.242, 52855.534 25/01/25,11:37:00,19,08,1, 11.9,1,1, -4.250, 10464.787, 414.260, 52855.594 25/01/25,11:37:01,00,08,1, 11.9,1,1, -4.249, 10464.784, 414.260, 52855.594 25/01/25,11:37:01,01,08,1, 11.9,1,1, -4.249, 10464.761, 414.253, 52855.615 25/01/25,11:37:01,02,08,1, 11.9,1,1, -4.249, 10464.754, 414.251, 52855.611 25/01/25,11:37:01,03,08,1, 11.9,1,1, -4.249, 10464.767, 414.274, 52855.601 25/01/25,11:37:01,04,08,1, 11.9,1,1, -4.249, 10464.777, 414.233, 52855.590 25/01/25,11:37:01,05,08,1, 11.9,1,1, -4.249, 10464.765, 414.240, 52855.605 25/01/25,11:37:01,06,08,1, 11.9,1,1, -4.249, 10464.770, 414.264, 52855.610 25/01/25,11:37:01,07,08,1, 11.9,1,1, -4.249, 10464.781, 414.288, 52855.629 25/01/25,11:37:01,08,08,1, 11.9,1,1, -4.249, 10464.786, 414.274, 52855.651 25/01/25,11:37:01,09,08,1, 11.9,1,1, -4.249, 10464.768, 414.268, 52855.568 25/01/25,11:37:01,10,08,1, 11.9,1,1, -4.249, 10464.770, 414.284, 52855.629 25/01/25,11:37:01,11,08,1, 11.9,1,1, -4.249, 10464.762, 414.255, 52855.563 25/01/25,11:37:01,12,08,1, 11.9,1,1, -4.249, 10464.780, 414.283, 52855.565 25/01/25,11:37:01,13,08,1, 11.9,1,1, -4.249, 10464.743, 414.300, 52855.590 25/01/25,11:37:01,14,08,1, 11.9,1,1, -4.249, 10464.766, 414.322, 52855.618 25/01/25,11:37:01,15,08,1, 11.9,1,1, -4.249, 10464.777, 414.293, 52855.589 25/01/25,11:37:01,16,08,1, 11.9,1,1, -4.249, 10464.737, 414.298, 52855.585 25/01/25,11:37:01,17,08,1, 11.9,1,1, -4.249, 10464.774, 414.312, 52855.621 25/01/25,11:37:01,18,08,1, 11.9,1,1, -4.249, 10464.770, 414.322, 52855.629 25/01/25,11:37:01,19,08,1, 11.9,1,1, -4.249, 10464.753, 414.325, 52855.686 25/01/25,11:37:02,00,08,1, 11.9,1,1, -4.253, 10464.751, 414.325, 52855.686 25/01/25,11:37:02,01,08,1, 11.9,1,1, -4.253, 10464.769, 414.328, 52855.579 25/01/25,11:37:02,02,08,1, 11.9,1,1, -4.253, 10464.759, 414.317, 52855.636 25/01/25,11:37:02,03,08,1, 11.9,1,1, -4.253, 10464.774, 414.335, 52855.589 25/01/25,11:37:02,04,08,1, 11.9,1,1, -4.253, 10464.780, 414.354, 52855.588 25/01/25,11:37:02,05,08,1, 11.9,1,1, -4.253, 10464.751, 414.359, 52855.605 25/01/25,11:37:02,06,08,1, 11.9,1,1, -4.253, 10464.762, 414.333, 52855.578 25/01/25,11:37:02,07,08,1, 11.9,1,1, -4.253, 10464.735, 414.309, 52855.581 25/01/25,11:37:02,08,08,1, 11.9,1,1, -4.253, 10464.764, 414.350, 52855.571 25/01/25,11:37:02,09,08,1, 11.9,1,1, -4.253, 10464.776, 414.342, 52855.553 25/01/25,11:37:02,10,08,1, 11.9,1,1, -4.253, 10464.799, 414.349, 52855.661 25/01/25,11:37:02,11,08,1, 11.9,1,1, -4.253, 10464.786, 414.323, 52855.651 25/01/25,11:37:02,12,08,1, 11.9,1,1, -4.253, 10464.746, 414.378, 52855.632 25/01/25,11:37:02,13,08,1, 11.9,1,1, -4.253, 10464.773, 414.378, 52855.676 25/01/25,11:37:02,14,08,1, 11.9,1,1, -4.253, 10464.759, 414.359, 52855.581 25/01/25,11:37:02,15,08,1, 11.9,1,1, -4.253, 10464.786, 414.357, 52855.585 25/01/25,11:37:02,16,08,1, 11.9,1,1, -4.253, 10464.770, 414.396, 52855.625 25/01/25,11:37:02,17,08,1, 11.9,1,1, -4.253, 10464.790, 414.372, 52855.535 25/01/25,11:37:02,18,08,1, 11.9,1,1, -4.253, 10464.782, 414.394, 52855.541 25/01/25,11:37:02,19,08,1, 11.9,1,1, -4.253, 10464.782, 414.385, 52855.565 25/01/25,11:37:03,00,07,1, 11.9,1,1, -4.252, 10464.776, 414.385, 52855.565 25/01/25,11:37:03,01,07,1, 11.9,1,1, -4.252, 10464.788, 414.394, 52855.569 25/01/25,11:37:03,02,07,1, 11.9,1,1, -4.252, 10464.768, 414.392, 52855.631 25/01/25,11:37:03,03,07,1, 11.9,1,1, -4.252, 10464.760, 414.375, 52855.560 25/01/25,11:37:03,04,07,1, 11.9,1,1, -4.252, 10464.790, 414.394, 52855.604 25/01/25,11:37:03,05,07,1, 11.9,1,1, -4.252, 10464.779, 414.402, 52855.589 25/01/25,11:37:03,06,07,1, 11.9,1,1, -4.252, 10464.785, 414.423, 52855.623 25/01/25,11:37:03,07,07,1, 11.9,1,1, -4.252, 10464.768, 414.409, 52855.629 25/01/25,11:37:03,08,07,1, 11.9,1,1, -4.252, 10464.776, 414.456, 52855.640 25/01/25,11:37:03,09,07,1, 11.9,1,1, -4.252, 10464.755, 414.415, 52855.655 25/01/25,11:37:03,10,07,1, 11.9,1,1, -4.252, 10464.767, 414.429, 52855.612 25/01/25,11:37:03,11,07,1, 11.9,1,1, -4.252, 10464.778, 414.435, 52855.589 25/01/25,11:37:03,12,07,1, 11.9,1,1, -4.252, 10464.769, 414.431, 52855.607 25/01/25,11:37:03,13,07,1, 11.9,1,1, -4.252, 10464.774, 414.444, 52855.632 25/01/25,11:37:03,14,07,1, 11.9,1,1, -4.252, 10464.799, 414.425, 52855.642 25/01/25,11:37:03,15,07,1, 11.9,1,1, -4.252, 10464.766, 414.464, 52855.637 25/01/25,11:37:03,16,07,1, 11.9,1,1, -4.252, 10464.792, 414.428, 52855.649 25/01/25,11:37:03,17,07,1, 11.9,1,1, -4.252, 10464.800, 414.429, 52855.640 25/01/25,11:37:03,18,07,1, 11.9,1,1, -4.252, 10464.796, 414.430, 52855.582 25/01/25,11:37:03,19,07,1, 11.9,1,1, -4.252, 10464.780, 414.445, 52855.660 25/01/25,11:37:04,00,08,1, 12.0,1,1, -4.248, 10464.776, 414.445, 52855.660 25/01/25,11:37:04,01,08,1, 12.0,1,1, -4.248, 10464.791, 414.445, 52855.656 25/01/25,11:37:04,02,08,1, 12.0,1,1, -4.248, 10464.775, 414.449, 52855.628 25/01/25,11:37:04,03,08,1, 12.0,1,1, -4.248, 10464.804, 414.463, 52855.669 25/01/25,11:37:04,04,08,1, 12.0,1,1, -4.248, 10464.765, 414.456, 52855.596 25/01/25,11:37:04,05,08,1, 12.0,1,1, -4.248, 10464.792, 414.458, 52855.630 25/01/25,11:37:04,06,08,1, 12.0,1,1, -4.248, 10464.764, 414.456, 52855.602 25/01/25,11:37:04,07,08,1, 12.0,1,1, -4.248, 10464.809, 414.471, 52855.605 25/01/25,11:37:04,08,08,1, 12.0,1,1, -4.248, 10464.781, 414.458, 52855.654 25/01/25,11:37:04,09,08,1, 12.0,1,1, -4.248, 10464.796, 414.463, 52855.594 25/01/25,11:37:04,10,08,1, 12.0,1,1, -4.248, 10464.790, 414.487, 52855.611 25/01/25,11:37:04,11,08,1, 12.0,1,1, -4.248, 10464.789, 414.502, 52855.609 25/01/25,11:37:04,12,08,1, 12.0,1,1, -4.248, 10464.787, 414.487, 52855.638 25/01/25,11:37:04,13,08,1, 12.0,1,1, -4.248, 10464.776, 414.482, 52855.640 25/01/25,11:37:04,14,08,1, 12.0,1,1, -4.248, 10464.768, 414.497, 52855.687 25/01/25,11:37:04,15,08,1, 12.0,1,1, -4.248, 10464.778, 414.495, 52855.655 25/01/25,11:37:04,16,08,1, 12.0,1,1, -4.248, 10464.801, 414.503, 52855.662 25/01/25,11:37:04,17,08,1, 12.0,1,1, -4.248, 10464.798, 414.499, 52855.628 25/01/25,11:37:04,18,08,1, 12.0,1,1, -4.248, 10464.782, 414.497, 52855.566 25/01/25,11:37:04,19,08,1, 12.0,1,1, -4.248, 10464.799, 414.519, 52855.602 25/01/25,11:37:05,00,07,1, 11.9,1,1, -4.253, 10464.792, 414.519, 52855.602 25/01/25,11:37:05,01,07,1, 11.9,1,1, -4.253, 10464.777, 414.519, 52855.610 25/01/25,11:37:05,02,07,1, 11.9,1,1, -4.253, 10464.797, 414.545, 52855.639 25/01/25,11:37:05,03,07,1, 11.9,1,1, -4.253, 10464.795, 414.521, 52855.701 25/01/25,11:37:05,04,07,1, 11.9,1,1, -4.253, 10464.804, 414.523, 52855.645 25/01/25,11:37:05,05,07,1, 11.9,1,1, -4.253, 10464.778, 414.559, 52855.694 25/01/25,11:37:05,06,07,1, 11.9,1,1, -4.253, 10464.817, 414.546, 52855.660 25/01/25,11:37:05,07,07,1, 11.9,1,1, -4.253, 10464.798, 414.527, 52855.548 25/01/25,11:37:05,08,07,1, 11.9,1,1, -4.253, 10464.772, 414.577, 52855.623 25/01/25,11:37:05,09,07,1, 11.9,1,1, -4.253, 10464.807, 414.582, 52855.621 25/01/25,11:37:05,10,07,1, 11.9,1,1, -4.253, 10464.793, 414.569, 52855.569 25/01/25,11:37:05,11,07,1, 11.9,1,1, -4.253, 10464.784, 414.572, 52855.624 25/01/25,11:37:05,12,07,1, 11.9,1,1, -4.253, 10464.818, 414.590, 52855.605 25/01/25,11:37:05,13,07,1, 11.9,1,1, -4.253, 10464.807, 414.589, 52855.696 25/01/25,11:37:05,14,07,1, 11.9,1,1, -4.253, 10464.794, 414.575, 52855.629 25/01/25,11:37:05,15,07,1, 11.9,1,1, -4.253, 10464.789, 414.573, 52855.668 25/01/25,11:37:05,16,07,1, 11.9,1,1, -4.253, 10464.791, 414.592, 52855.624 25/01/25,11:37:05,17,07,1, 11.9,1,1, -4.253, 10464.778, 414.602, 52855.739 25/01/25,11:37:05,18,07,1, 11.9,1,1, -4.253, 10464.798, 414.607, 52855.655 25/01/25,11:37:05,19,07,1, 11.9,1,1, -4.253, 10464.809, 414.598, 52855.641 25/01/25,11:37:06,00,07,1, 11.9,1,1, -4.248, 10464.801, 414.598, 52855.641 25/01/25,11:37:06,01,07,1, 11.9,1,1, -4.248, 10464.802, 414.627, 52855.668 25/01/25,11:37:06,02,07,1, 11.9,1,1, -4.248, 10464.815, 414.583, 52855.604 25/01/25,11:37:06,03,07,1, 11.9,1,1, -4.248, 10464.795, 414.594, 52855.577 25/01/25,11:37:06,04,07,1, 11.9,1,1, -4.248, 10464.803, 414.592, 52855.700 25/01/25,11:37:06,05,07,1, 11.9,1,1, -4.248, 10464.805, 414.624, 52855.707 25/01/25,11:37:06,06,07,1, 11.9,1,1, -4.248, 10464.800, 414.599, 52855.636 25/01/25,11:37:06,07,07,1, 11.9,1,1, -4.248, 10464.794, 414.599, 52855.702 25/01/25,11:37:06,08,07,1, 11.9,1,1, -4.248, 10464.820, 414.627, 52855.727 25/01/25,11:37:06,09,07,1, 11.9,1,1, -4.248, 10464.799, 414.632, 52855.648 25/01/25,11:37:06,10,07,1, 11.9,1,1, -4.248, 10464.804, 414.606, 52855.673 25/01/25,11:37:06,11,07,1, 11.9,1,1, -4.248, 10464.793, 414.624, 52855.731 25/01/25,11:37:06,12,07,1, 11.9,1,1, -4.248, 10464.794, 414.629, 52855.667 25/01/25,11:37:06,13,07,1, 11.9,1,1, -4.248, 10464.816, 414.622, 52855.701 25/01/25,11:37:06,14,07,1, 11.9,1,1, -4.248, 10464.793, 414.626, 52855.708 25/01/25,11:37:06,15,07,1, 11.9,1,1, -4.248, 10464.811, 414.636, 52855.654 25/01/25,11:37:06,16,07,1, 11.9,1,1, -4.248, 10464.792, 414.631, 52855.678 25/01/25,11:37:06,17,07,1, 11.9,1,1, -4.248, 10464.831, 414.609, 52855.561 25/01/25,11:37:06,18,07,1, 11.9,1,1, -4.248, 10464.796, 414.629, 52855.710 25/01/25,11:37:06,19,07,1, 11.9,1,1, -4.248, 10464.819, 414.635, 52855.679 25/01/25,11:37:07,00,07,1, 11.8,1,1, -4.249, 10464.817, 414.635, 52855.679 25/01/25,11:37:07,01,07,1, 11.8,1,1, -4.249, 10464.828, 414.623, 52855.697 25/01/25,11:37:07,02,07,1, 11.8,1,1, -4.249, 10464.807, 414.635, 52855.713 25/01/25,11:37:07,03,07,1, 11.8,1,1, -4.249, 10464.831, 414.653, 52855.667 25/01/25,11:37:07,04,07,1, 11.8,1,1, -4.249, 10464.805, 414.661, 52855.683 25/01/25,11:37:07,05,07,1, 11.8,1,1, -4.249, 10464.810, 414.658, 52855.686 25/01/25,11:37:07,06,07,1, 11.8,1,1, -4.249, 10464.817, 414.631, 52855.654 25/01/25,11:37:07,07,07,1, 11.8,1,1, -4.249, 10464.828, 414.675, 52855.637 25/01/25,11:37:07,08,07,1, 11.8,1,1, -4.249, 10464.829, 414.665, 52855.603 25/01/25,11:37:07,09,07,1, 11.8,1,1, -4.249, 10464.827, 414.663, 52855.553 25/01/25,11:37:07,10,07,1, 11.8,1,1, -4.249, 10464.813, 414.651, 52855.594 25/01/25,11:37:07,11,07,1, 11.8,1,1, -4.249, 10464.839, 414.693, 52855.699 25/01/25,11:37:07,12,07,1, 11.8,1,1, -4.249, 10464.822, 414.663, 52855.635 25/01/25,11:37:07,13,07,1, 11.8,1,1, -4.249, 10464.801, 414.655, 52855.705 25/01/25,11:37:07,14,07,1, 11.8,1,1, -4.249, 10464.797, 414.697, 52855.658 25/01/25,11:37:07,15,07,1, 11.8,1,1, -4.249, 10464.822, 414.681, 52855.731 25/01/25,11:37:07,16,07,1, 11.8,1,1, -4.249, 10464.830, 414.686, 52855.674 25/01/25,11:37:07,17,07,1, 11.8,1,1, -4.249, 10464.826, 414.695, 52855.705 25/01/25,11:37:07,18,07,1, 11.8,1,1, -4.249, 10464.825, 414.690, 52855.644 25/01/25,11:37:07,19,07,1, 11.8,1,1, -4.249, 10464.807, 414.684, 52855.628 25/01/25,11:37:08,00,07,1, 11.9,1,1, -4.248, 10464.801, 414.684, 52855.628 25/01/25,11:37:08,01,07,1, 11.9,1,1, -4.248, 10464.833, 414.671, 52855.716 25/01/25,11:37:08,02,07,1, 11.9,1,1, -4.248, 10464.844, 414.689, 52855.649 25/01/25,11:37:08,03,07,1, 11.9,1,1, -4.248, 10464.838, 414.693, 52855.676 25/01/25,11:37:08,04,07,1, 11.9,1,1, -4.248, 10464.836, 414.677, 52855.647 25/01/25,11:37:08,05,07,1, 11.9,1,1, -4.248, 10464.841, 414.697, 52855.682 25/01/25,11:37:08,06,07,1, 11.9,1,1, -4.248, 10464.830, 414.700, 52855.625 25/01/25,11:37:08,07,07,1, 11.9,1,1, -4.248, 10464.859, 414.726, 52855.663 25/01/25,11:37:08,08,07,1, 11.9,1,1, -4.248, 10464.832, 414.703, 52855.593 25/01/25,11:37:08,09,07,1, 11.9,1,1, -4.248, 10464.862, 414.698, 52855.696 25/01/25,11:37:08,10,07,1, 11.9,1,1, -4.248, 10464.870, 414.720, 52855.740 25/01/25,11:37:08,11,07,1, 11.9,1,1, -4.248, 10464.881, 414.717, 52855.729 25/01/25,11:37:08,12,07,1, 11.9,1,1, -4.248, 10464.859, 414.717, 52855.656 25/01/25,11:37:08,13,07,1, 11.9,1,1, -4.248, 10464.842, 414.719, 52855.676 25/01/25,11:37:08,14,07,1, 11.9,1,1, -4.248, 10464.858, 414.726, 52855.660 25/01/25,11:37:08,15,07,1, 11.9,1,1, -4.248, 10464.861, 414.709, 52855.559 25/01/25,11:37:08,16,07,1, 11.9,1,1, -4.248, 10464.850, 414.707, 52855.589 25/01/25,11:37:08,17,07,1, 11.9,1,1, -4.248, 10464.861, 414.738, 52855.636 25/01/25,11:37:08,18,07,1, 11.9,1,1, -4.248, 10464.834, 414.717, 52855.641 25/01/25,11:37:08,19,07,1, 11.9,1,1, -4.248, 10464.848, 414.735, 52855.637 25/01/25,11:37:09,00,07,1, 12.0,1,1, -4.248, 10464.842, 414.735, 52855.637 25/01/25,11:37:09,01,07,1, 12.0,1,1, -4.248, 10464.849, 414.747, 52855.643 25/01/25,11:37:09,02,07,1, 12.0,1,1, -4.248, 10464.843, 414.724, 52855.694 25/01/25,11:37:09,03,07,1, 12.0,1,1, -4.248, 10464.846, 414.706, 52855.668 25/01/25,11:37:09,04,07,1, 12.0,1,1, -4.248, 10464.854, 414.737, 52855.651 25/01/25,11:37:09,05,07,1, 12.0,1,1, -4.248, 10464.845, 414.735, 52855.650 25/01/25,11:37:09,06,07,1, 12.0,1,1, -4.248, 10464.845, 414.733, 52855.670 25/01/25,11:37:09,07,07,1, 12.0,1,1, -4.248, 10464.830, 414.729, 52855.622 25/01/25,11:37:09,08,07,1, 12.0,1,1, -4.248, 10464.860, 414.751, 52855.635 25/01/25,11:37:09,09,07,1, 12.0,1,1, -4.248, 10464.850, 414.752, 52855.614 25/01/25,11:37:09,10,07,1, 12.0,1,1, -4.248, 10464.831, 414.738, 52855.701 25/01/25,11:37:09,11,07,1, 12.0,1,1, -4.248, 10464.875, 414.719, 52855.649 25/01/25,11:37:09,12,07,1, 12.0,1,1, -4.248, 10464.855, 414.741, 52855.699 25/01/25,11:37:09,13,07,1, 12.0,1,1, -4.248, 10464.858, 414.745, 52855.640 25/01/25,11:37:09,14,07,1, 12.0,1,1, -4.248, 10464.859, 414.744, 52855.639 25/01/25,11:37:09,15,07,1, 12.0,1,1, -4.248, 10464.864, 414.742, 52855.606 25/01/25,11:37:09,16,07,1, 12.0,1,1, -4.248, 10464.856, 414.768, 52855.624 25/01/25,11:37:09,17,07,1, 12.0,1,1, -4.248, 10464.859, 414.729, 52855.726 25/01/25,11:37:09,18,07,1, 12.0,1,1, -4.248, 10464.896, 414.744, 52855.705 25/01/25,11:37:09,19,07,1, 12.0,1,1, -4.248, 10464.871, 414.744, 52855.736 25/01/25,11:37:10,00,07,1, 11.9,1,1, -4.250, 10464.867, 414.744, 52855.736 25/01/25,11:37:10,01,07,1, 11.9,1,1, -4.250, 10464.873, 414.748, 52855.613 25/01/25,11:37:10,02,07,1, 11.9,1,1, -4.250, 10464.852, 414.745, 52855.629 25/01/25,11:37:10,03,07,1, 11.9,1,1, -4.250, 10464.873, 414.773, 52855.701 25/01/25,11:37:10,04,07,1, 11.9,1,1, -4.250, 10464.855, 414.745, 52855.690 25/01/25,11:37:10,05,07,1, 11.9,1,1, -4.250, 10464.870, 414.746, 52855.686 25/01/25,11:37:10,06,07,1, 11.9,1,1, -4.250, 10464.850, 414.765, 52855.600 25/01/25,11:37:10,07,07,1, 11.9,1,1, -4.250, 10464.852, 414.758, 52855.733 25/01/25,11:37:10,08,07,1, 11.9,1,1, -4.250, 10464.849, 414.775, 52855.617 25/01/25,11:37:10,09,07,1, 11.9,1,1, -4.250, 10464.845, 414.759, 52855.646 25/01/25,11:37:10,10,07,1, 11.9,1,1, -4.250, 10464.855, 414.776, 52855.663 25/01/25,11:37:10,11,07,1, 11.9,1,1, -4.250, 10464.870, 414.786, 52855.712 25/01/25,11:37:10,12,07,1, 11.9,1,1, -4.250, 10464.840, 414.754, 52855.733 25/01/25,11:37:10,13,07,1, 11.9,1,1, -4.250, 10464.836, 414.769, 52855.709 25/01/25,11:37:10,14,07,1, 11.9,1,1, -4.250, 10464.864, 414.769, 52855.682 25/01/25,11:37:10,15,07,1, 11.9,1,1, -4.250, 10464.852, 414.792, 52855.635 25/01/25,11:37:10,16,07,1, 11.9,1,1, -4.250, 10464.832, 414.763, 52855.644 25/01/25,11:37:10,17,07,1, 11.9,1,1, -4.250, 10464.858, 414.761, 52855.623 25/01/25,11:37:10,18,07,1, 11.9,1,1, -4.250, 10464.852, 414.771, 52855.658 25/01/25,11:37:10,19,07,1, 11.9,1,1, -4.250, 10464.855, 414.775, 52855.679 25/01/25,11:37:11,00,07,1, 11.9,1,1, -4.251, 10464.851, 414.775, 52855.679 25/01/25,11:37:11,01,07,1, 11.9,1,1, -4.251, 10464.865, 414.771, 52855.709 25/01/25,11:37:11,02,07,1, 11.9,1,1, -4.251, 10464.864, 414.754, 52855.658 25/01/25,11:37:11,03,07,1, 11.9,1,1, -4.251, 10464.854, 414.779, 52855.719 25/01/25,11:37:11,04,07,1, 11.9,1,1, -4.251, 10464.858, 414.754, 52855.660 25/01/25,11:37:11,05,07,1, 11.9,1,1, -4.251, 10464.851, 414.770, 52855.685 25/01/25,11:37:11,06,07,1, 11.9,1,1, -4.251, 10464.867, 414.778, 52855.706 25/01/25,11:37:11,07,07,1, 11.9,1,1, -4.251, 10464.856, 414.767, 52855.636 25/01/25,11:37:11,08,07,1, 11.9,1,1, -4.251, 10464.868, 414.750, 52855.638 25/01/25,11:37:11,09,07,1, 11.9,1,1, -4.251, 10464.846, 414.764, 52855.663 25/01/25,11:37:11,10,07,1, 11.9,1,1, -4.251, 10464.831, 414.795, 52855.721 25/01/25,11:37:11,11,07,1, 11.9,1,1, -4.251, 10464.853, 414.765, 52855.716 25/01/25,11:37:11,12,07,1, 11.9,1,1, -4.251, 10464.839, 414.743, 52855.681 25/01/25,11:37:11,13,07,1, 11.9,1,1, -4.251, 10464.827, 414.766, 52855.753 25/01/25,11:37:11,14,07,1, 11.9,1,1, -4.251, 10464.837, 414.791, 52855.707 25/01/25,11:37:11,15,07,1, 11.9,1,1, -4.251, 10464.860, 414.784, 52855.718 25/01/25,11:37:11,16,07,1, 11.9,1,1, -4.251, 10464.863, 414.776, 52855.707 25/01/25,11:37:11,17,07,1, 11.9,1,1, -4.251, 10464.862, 414.806, 52855.655 25/01/25,11:37:11,18,07,1, 11.9,1,1, -4.251, 10464.864, 414.793, 52855.765 25/01/25,11:37:11,19,07,1, 11.9,1,1, -4.251, 10464.859, 414.789, 52855.770 25/01/25,11:37:12,00,08,1, 11.9,1,1, -4.251, 10464.859, 414.789, 52855.770 25/01/25,11:37:12,01,08,1, 11.9,1,1, -4.251, 10464.867, 414.771, 52855.712 25/01/25,11:37:12,02,08,1, 11.9,1,1, -4.251, 10464.878, 414.757, 52855.729 25/01/25,11:37:12,03,08,1, 11.9,1,1, -4.251, 10464.847, 414.777, 52855.691 25/01/25,11:37:12,04,08,1, 11.9,1,1, -4.251, 10464.861, 414.802, 52855.731 25/01/25,11:37:12,05,08,1, 11.9,1,1, -4.251, 10464.883, 414.799, 52855.787 25/01/25,11:37:12,06,08,1, 11.9,1,1, -4.251, 10464.863, 414.774, 52855.760 25/01/25,11:37:12,07,08,1, 11.9,1,1, -4.251, 10464.882, 414.778, 52855.691 25/01/25,11:37:12,08,08,1, 11.9,1,1, -4.251, 10464.873, 414.797, 52855.723 25/01/25,11:37:12,09,08,1, 11.9,1,1, -4.251, 10464.869, 414.774, 52855.687 25/01/25,11:37:12,10,08,1, 11.9,1,1, -4.251, 10464.854, 414.787, 52855.712 25/01/25,11:37:12,11,08,1, 11.9,1,1, -4.251, 10464.839, 414.769, 52855.740 25/01/25,11:37:12,12,08,1, 11.9,1,1, -4.251, 10464.830, 414.776, 52855.676 25/01/25,11:37:12,13,08,1, 11.9,1,1, -4.251, 10464.850, 414.787, 52855.675 25/01/25,11:37:12,14,08,1, 11.9,1,1, -4.251, 10464.823, 414.776, 52855.586 25/01/25,11:37:12,15,08,1, 11.9,1,1, -4.251, 10464.853, 414.759, 52855.606 25/01/25,11:37:12,16,08,1, 11.9,1,1, -4.251, 10464.854, 414.773, 52855.653 25/01/25,11:37:12,17,08,1, 11.9,1,1, -4.251, 10464.828, 414.759, 52855.659 25/01/25,11:37:12,18,08,1, 11.9,1,1, -4.251, 10464.833, 414.764, 52855.672 25/01/25,11:37:12,19,08,1, 11.9,1,1, -4.251, 10464.843, 414.804, 52855.723 25/01/25,11:37:13,00,07,1, 11.9,1,1, -4.246, 10464.842, 414.804, 52855.723 25/01/25,11:37:13,01,07,1, 11.9,1,1, -4.246, 10464.831, 414.785, 52855.662 25/01/25,11:37:13,02,07,1, 11.9,1,1, -4.246, 10464.834, 414.784, 52855.629 25/01/25,11:37:13,03,07,1, 11.9,1,1, -4.246, 10464.851, 414.789, 52855.688 25/01/25,11:37:13,04,07,1, 11.9,1,1, -4.246, 10464.836, 414.790, 52855.750 25/01/25,11:37:13,05,07,1, 11.9,1,1, -4.246, 10464.872, 414.791, 52855.758 25/01/25,11:37:13,06,07,1, 11.9,1,1, -4.246, 10464.839, 414.764, 52855.613 25/01/25,11:37:13,07,07,1, 11.9,1,1, -4.246, 10464.853, 414.783, 52855.656 25/01/25,11:37:13,08,07,1, 11.9,1,1, -4.246, 10464.846, 414.765, 52855.621 25/01/25,11:37:13,09,07,1, 11.9,1,1, -4.246, 10464.854, 414.763, 52855.624 25/01/25,11:37:13,10,07,1, 11.9,1,1, -4.246, 10464.844, 414.754, 52855.633 25/01/25,11:37:13,11,07,1, 11.9,1,1, -4.246, 10464.854, 414.785, 52855.697 25/01/25,11:37:13,12,07,1, 11.9,1,1, -4.246, 10464.854, 414.784, 52855.720 25/01/25,11:37:13,13,07,1, 11.9,1,1, -4.246, 10464.845, 414.778, 52855.749 25/01/25,11:37:13,14,07,1, 11.9,1,1, -4.246, 10464.865, 414.753, 52855.654 25/01/25,11:37:13,15,07,1, 11.9,1,1, -4.246, 10464.820, 414.778, 52855.671 25/01/25,11:37:13,16,07,1, 11.9,1,1, -4.246, 10464.831, 414.774, 52855.738 25/01/25,11:37:13,17,07,1, 11.9,1,1, -4.246, 10464.831, 414.762, 52855.712 25/01/25,11:37:13,18,07,1, 11.9,1,1, -4.246, 10464.851, 414.765, 52855.743 25/01/25,11:37:13,19,07,1, 11.9,1,1, -4.246, 10464.840, 414.749, 52855.708 25/01/25,11:37:14,00,07,1, 12.0,1,1, -4.248, 10464.834, 414.749, 52855.708 25/01/25,11:37:14,01,07,1, 12.0,1,1, -4.248, 10464.848, 414.717, 52855.609 25/01/25,11:37:14,02,07,1, 12.0,1,1, -4.248, 10464.826, 414.758, 52855.631 25/01/25,11:37:14,03,07,1, 12.0,1,1, -4.248, 10464.801, 414.779, 52855.713 25/01/25,11:37:14,04,07,1, 12.0,1,1, -4.248, 10464.843, 414.754, 52855.804 25/01/25,11:37:14,05,07,1, 12.0,1,1, -4.248, 10464.815, 414.781, 52855.788 25/01/25,11:37:14,06,07,1, 12.0,1,1, -4.248, 10464.824, 414.764, 52855.725 25/01/25,11:37:14,07,07,1, 12.0,1,1, -4.248, 10464.863, 414.760, 52855.692 25/01/25,11:37:14,08,07,1, 12.0,1,1, -4.248, 10464.836, 414.743, 52855.710 25/01/25,11:37:14,09,07,1, 12.0,1,1, -4.248, 10464.820, 414.751, 52855.699 25/01/25,11:37:14,10,07,1, 12.0,1,1, -4.248, 10464.848, 414.793, 52855.744 25/01/25,11:37:14,11,07,1, 12.0,1,1, -4.248, 10464.837, 414.753, 52855.754 25/01/25,11:37:14,12,07,1, 12.0,1,1, -4.248, 10464.836, 414.757, 52855.711 25/01/25,11:37:14,13,07,1, 12.0,1,1, -4.248, 10464.829, 414.753, 52855.748 25/01/25,11:37:14,14,07,1, 12.0,1,1, -4.248, 10464.815, 414.767, 52855.660 25/01/25,11:37:14,15,07,1, 12.0,1,1, -4.248, 10464.821, 414.751, 52855.631 25/01/25,11:37:14,16,07,1, 12.0,1,1, -4.248, 10464.819, 414.718, 52855.684 25/01/25,11:37:14,17,07,1, 12.0,1,1, -4.248, 10464.830, 414.773, 52855.649 25/01/25,11:37:14,18,07,1, 12.0,1,1, -4.248, 10464.829, 414.777, 52855.768 25/01/25,11:37:14,19,07,1, 12.0,1,1, -4.248, 10464.847, 414.746, 52855.726 25/01/25,11:37:15,00,07,1, 11.9,1,1, -4.249, 10464.842, 414.746, 52855.726 25/01/25,11:37:15,01,07,1, 11.9,1,1, -4.249, 10464.795, 414.744, 52855.660 25/01/25,11:37:15,02,07,1, 11.9,1,1, -4.249, 10464.818, 414.742, 52855.623 25/01/25,11:37:15,03,07,1, 11.9,1,1, -4.249, 10464.813, 414.720, 52855.693 25/01/25,11:37:15,04,07,1, 11.9,1,1, -4.249, 10464.804, 414.759, 52855.738 25/01/25,11:37:15,05,07,1, 11.9,1,1, -4.249, 10464.809, 414.754, 52855.641 25/01/25,11:37:15,06,07,1, 11.9,1,1, -4.249, 10464.797, 414.761, 52855.679 25/01/25,11:37:15,07,07,1, 11.9,1,1, -4.249, 10464.779, 414.738, 52855.703 25/01/25,11:37:15,08,07,1, 11.9,1,1, -4.249, 10464.808, 414.756, 52855.707 25/01/25,11:37:15,09,07,1, 11.9,1,1, -4.249, 10464.795, 414.757, 52855.673 25/01/25,11:37:15,10,07,1, 11.9,1,1, -4.249, 10464.777, 414.768, 52855.671 25/01/25,11:37:15,11,07,1, 11.9,1,1, -4.249, 10464.800, 414.740, 52855.712 25/01/25,11:37:15,12,07,1, 11.9,1,1, -4.249, 10464.796, 414.754, 52855.705 25/01/25,11:37:15,13,07,1, 11.9,1,1, -4.249, 10464.780, 414.743, 52855.742 25/01/25,11:37:15,14,07,1, 11.9,1,1, -4.249, 10464.780, 414.731, 52855.717 25/01/25,11:37:15,15,07,1, 11.9,1,1, -4.249, 10464.784, 414.757, 52855.671 25/01/25,11:37:15,16,07,1, 11.9,1,1, -4.249, 10464.802, 414.744, 52855.647 25/01/25,11:37:15,17,07,1, 11.9,1,1, -4.249, 10464.828, 414.745, 52855.681 25/01/25,11:37:15,18,07,1, 11.9,1,1, -4.249, 10464.791, 414.712, 52855.629 25/01/25,11:37:15,19,07,1, 11.9,1,1, -4.249, 10464.820, 414.715, 52855.651 25/01/25,11:37:16,00,08,1, 11.9,1,1, -4.249, 10464.817, 414.715, 52855.651 25/01/25,11:37:16,01,08,1, 11.9,1,1, -4.249, 10464.802, 414.719, 52855.578 25/01/25,11:37:16,02,08,1, 11.9,1,1, -4.249, 10464.780, 414.730, 52855.663 25/01/25,11:37:16,03,08,1, 11.9,1,1, -4.249, 10464.782, 414.738, 52855.683 25/01/25,11:37:16,04,08,1, 11.9,1,1, -4.249, 10464.794, 414.744, 52855.721 25/01/25,11:37:16,05,08,1, 11.9,1,1, -4.249, 10464.788, 414.730, 52855.730 25/01/25,11:37:16,06,08,1, 11.9,1,1, -4.249, 10464.771, 414.705, 52855.600 25/01/25,11:37:16,07,08,1, 11.9,1,1, -4.249, 10464.791, 414.730, 52855.679 25/01/25,11:37:16,08,08,1, 11.9,1,1, -4.249, 10464.776, 414.739, 52855.642 25/01/25,11:37:16,09,08,1, 11.9,1,1, -4.249, 10464.782, 414.713, 52855.694 25/01/25,11:37:16,10,08,1, 11.9,1,1, -4.249, 10464.803, 414.699, 52855.654 25/01/25,11:37:16,11,08,1, 11.9,1,1, -4.249, 10464.783, 414.712, 52855.692 25/01/25,11:37:16,12,08,1, 11.9,1,1, -4.249, 10464.755, 414.720, 52855.726 25/01/25,11:37:16,13,08,1, 11.9,1,1, -4.249, 10464.759, 414.724, 52855.697 25/01/25,11:37:16,14,08,1, 11.9,1,1, -4.249, 10464.770, 414.711, 52855.599 25/01/25,11:37:16,15,08,1, 11.9,1,1, -4.249, 10464.756, 414.742, 52855.649 25/01/25,11:37:16,16,08,1, 11.9,1,1, -4.249, 10464.772, 414.731, 52855.616 25/01/25,11:37:16,17,08,1, 11.9,1,1, -4.249, 10464.792, 414.723, 52855.745 25/01/25,11:37:16,18,08,1, 11.9,1,1, -4.249, 10464.738, 414.707, 52855.686 25/01/25,11:37:16,19,08,1, 11.9,1,1, -4.249, 10464.784, 414.716, 52855.552 25/01/25,11:37:17,00,08,1, 11.9,1,1, -4.246, 10464.776, 414.716, 52855.552 25/01/25,11:37:17,01,08,1, 11.9,1,1, -4.246, 10464.759, 414.731, 52855.716 25/01/25,11:37:17,02,08,1, 11.9,1,1, -4.246, 10464.767, 414.717, 52855.687 25/01/25,11:37:17,03,08,1, 11.9,1,1, -4.246, 10464.747, 414.739, 52855.737 25/01/25,11:37:17,04,08,1, 11.9,1,1, -4.246, 10464.754, 414.702, 52855.676 25/01/25,11:37:17,05,08,1, 11.9,1,1, -4.246, 10464.755, 414.698, 52855.674 25/01/25,11:37:17,06,08,1, 11.9,1,1, -4.246, 10464.763, 414.699, 52855.716 25/01/25,11:37:17,07,08,1, 11.9,1,1, -4.246, 10464.734, 414.689, 52855.614 25/01/25,11:37:17,08,08,1, 11.9,1,1, -4.246, 10464.766, 414.702, 52855.634 25/01/25,11:37:17,09,08,1, 11.9,1,1, -4.246, 10464.761, 414.682, 52855.649 25/01/25,11:37:17,10,08,1, 11.9,1,1, -4.246, 10464.739, 414.673, 52855.735 25/01/25,11:37:17,11,08,1, 11.9,1,1, -4.246, 10464.746, 414.710, 52855.665 25/01/25,11:37:17,12,08,1, 11.9,1,1, -4.246, 10464.715, 414.690, 52855.712 25/01/25,11:37:17,13,08,1, 11.9,1,1, -4.246, 10464.761, 414.680, 52855.711 25/01/25,11:37:17,14,08,1, 11.9,1,1, -4.246, 10464.730, 414.694, 52855.588 25/01/25,11:37:17,15,08,1, 11.9,1,1, -4.246, 10464.750, 414.693, 52855.637 25/01/25,11:37:17,16,08,1, 11.9,1,1, -4.246, 10464.704, 414.692, 52855.677 25/01/25,11:37:17,17,08,1, 11.9,1,1, -4.246, 10464.749, 414.685, 52855.713 25/01/25,11:37:17,18,08,1, 11.9,1,1, -4.246, 10464.706, 414.709, 52855.648 25/01/25,11:37:17,19,08,1, 11.9,1,1, -4.246, 10464.718, 414.678, 52855.591 25/01/25,11:37:18,00,07,1, 11.9,1,1, -4.252, 10464.717, 414.678, 52855.591 25/01/25,11:37:18,01,07,1, 11.9,1,1, -4.252, 10464.726, 414.692, 52855.631 25/01/25,11:37:18,02,07,1, 11.9,1,1, -4.252, 10464.731, 414.673, 52855.653 25/01/25,11:37:18,03,07,1, 11.9,1,1, -4.252, 10464.705, 414.693, 52855.670 25/01/25,11:37:18,04,07,1, 11.9,1,1, -4.252, 10464.692, 414.674, 52855.687 25/01/25,11:37:18,05,07,1, 11.9,1,1, -4.252, 10464.713, 414.658, 52855.661 25/01/25,11:37:18,06,07,1, 11.9,1,1, -4.252, 10464.695, 414.675, 52855.681 25/01/25,11:37:18,07,07,1, 11.9,1,1, -4.252, 10464.721, 414.654, 52855.665 25/01/25,11:37:18,08,07,1, 11.9,1,1, -4.252, 10464.722, 414.673, 52855.667 25/01/25,11:37:18,09,07,1, 11.9,1,1, -4.252, 10464.715, 414.670, 52855.716 25/01/25,11:37:18,10,07,1, 11.9,1,1, -4.252, 10464.706, 414.662, 52855.667 25/01/25,11:37:18,11,07,1, 11.9,1,1, -4.252, 10464.709, 414.648, 52855.685 25/01/25,11:37:18,12,07,1, 11.9,1,1, -4.252, 10464.713, 414.635, 52855.616 25/01/25,11:37:18,13,07,1, 11.9,1,1, -4.252, 10464.711, 414.660, 52855.653 25/01/25,11:37:18,14,07,1, 11.9,1,1, -4.252, 10464.711, 414.672, 52855.622 25/01/25,11:37:18,15,07,1, 11.9,1,1, -4.252, 10464.696, 414.669, 52855.638 25/01/25,11:37:18,16,07,1, 11.9,1,1, -4.252, 10464.693, 414.611, 52855.627 25/01/25,11:37:18,17,07,1, 11.9,1,1, -4.252, 10464.693, 414.660, 52855.620 25/01/25,11:37:18,18,07,1, 11.9,1,1, -4.252, 10464.694, 414.638, 52855.602 25/01/25,11:37:18,19,07,1, 11.9,1,1, -4.252, 10464.705, 414.632, 52855.623 25/01/25,11:37:19,00,08,1, 11.9,1,1, -4.247, 10464.700, 414.632, 52855.623 25/01/25,11:37:19,01,08,1, 11.9,1,1, -4.247, 10464.697, 414.651, 52855.699 25/01/25,11:37:19,02,08,1, 11.9,1,1, -4.247, 10464.693, 414.646, 52855.711 25/01/25,11:37:19,03,08,1, 11.9,1,1, -4.247, 10464.677, 414.649, 52855.640 25/01/25,11:37:19,04,08,1, 11.9,1,1, -4.247, 10464.652, 414.628, 52855.643 25/01/25,11:37:19,05,08,1, 11.9,1,1, -4.247, 10464.686, 414.629, 52855.616 25/01/25,11:37:19,06,08,1, 11.9,1,1, -4.247, 10464.696, 414.636, 52855.596 25/01/25,11:37:19,07,08,1, 11.9,1,1, -4.247, 10464.689, 414.641, 52855.604 25/01/25,11:37:19,08,08,1, 11.9,1,1, -4.247, 10464.687, 414.645, 52855.601 25/01/25,11:37:19,09,08,1, 11.9,1,1, -4.247, 10464.662, 414.643, 52855.622 25/01/25,11:37:19,10,08,1, 11.9,1,1, -4.247, 10464.647, 414.615, 52855.680 25/01/25,11:37:19,11,08,1, 11.9,1,1, -4.247, 10464.678, 414.641, 52855.699 25/01/25,11:37:19,12,08,1, 11.9,1,1, -4.247, 10464.675, 414.639, 52855.632 25/01/25,11:37:19,13,08,1, 11.9,1,1, -4.247, 10464.654, 414.669, 52855.704 25/01/25,11:37:19,14,08,1, 11.9,1,1, -4.247, 10464.672, 414.644, 52855.675 25/01/25,11:37:19,15,08,1, 11.9,1,1, -4.247, 10464.669, 414.653, 52855.673 25/01/25,11:37:19,16,08,1, 11.9,1,1, -4.247, 10464.662, 414.675, 52855.672 25/01/25,11:37:19,17,08,1, 11.9,1,1, -4.247, 10464.674, 414.645, 52855.676 25/01/25,11:37:19,18,08,1, 11.9,1,1, -4.247, 10464.681, 414.648, 52855.748 25/01/25,11:37:19,19,08,1, 11.9,1,1, -4.247, 10464.651, 414.629, 52855.684 25/01/25,11:37:20,00,08,1, 11.9,1,1, -4.245, 10464.650, 414.629, 52855.684 25/01/25,11:37:20,01,08,1, 11.9,1,1, -4.245, 10464.650, 414.630, 52855.627 25/01/25,11:37:20,02,08,1, 11.9,1,1, -4.245, 10464.637, 414.616, 52855.586 25/01/25,11:37:20,03,08,1, 11.9,1,1, -4.245, 10464.623, 414.632, 52855.678 25/01/25,11:37:20,04,08,1, 11.9,1,1, -4.245, 10464.610, 414.657, 52855.657 25/01/25,11:37:20,05,08,1, 11.9,1,1, -4.245, 10464.625, 414.649, 52855.711 25/01/25,11:37:20,06,08,1, 11.9,1,1, -4.245, 10464.649, 414.643, 52855.684 25/01/25,11:37:20,07,08,1, 11.9,1,1, -4.245, 10464.634, 414.629, 52855.601 25/01/25,11:37:20,08,08,1, 11.9,1,1, -4.245, 10464.645, 414.637, 52855.634 25/01/25,11:37:20,09,08,1, 11.9,1,1, -4.245, 10464.626, 414.627, 52855.751 25/01/25,11:37:20,10,08,1, 11.9,1,1, -4.245, 10464.625, 414.608, 52855.692 25/01/25,11:37:20,11,08,1, 11.9,1,1, -4.245, 10464.621, 414.624, 52855.709 25/01/25,11:37:20,12,08,1, 11.9,1,1, -4.245, 10464.642, 414.622, 52855.707 25/01/25,11:37:20,13,08,1, 11.9,1,1, -4.245, 10464.655, 414.622, 52855.710 25/01/25,11:37:20,14,08,1, 11.9,1,1, -4.245, 10464.629, 414.600, 52855.599 25/01/25,11:37:20,15,08,1, 11.9,1,1, -4.245, 10464.625, 414.615, 52855.667 25/01/25,11:37:20,16,08,1, 11.9,1,1, -4.245, 10464.628, 414.600, 52855.640 25/01/25,11:37:20,17,08,1, 11.9,1,1, -4.245, 10464.634, 414.601, 52855.709 25/01/25,11:37:20,18,08,1, 11.9,1,1, -4.245, 10464.605, 414.599, 52855.719 25/01/25,11:37:20,19,08,1, 11.9,1,1, -4.245, 10464.617, 414.606, 52855.632 25/01/25,11:37:21,00,08,1, 11.8,1,1, -4.246, 10464.617, 414.606, 52855.632 25/01/25,11:37:21,01,08,1, 11.8,1,1, -4.246, 10464.616, 414.605, 52855.611 25/01/25,11:37:21,02,08,1, 11.8,1,1, -4.246, 10464.596, 414.593, 52855.720 25/01/25,11:37:21,03,08,1, 11.8,1,1, -4.246, 10464.634, 414.614, 52855.673 25/01/25,11:37:21,04,08,1, 11.8,1,1, -4.246, 10464.600, 414.606, 52855.608 25/01/25,11:37:21,05,08,1, 11.8,1,1, -4.246, 10464.613, 414.603, 52855.703 25/01/25,11:37:21,06,08,1, 11.8,1,1, -4.246, 10464.602, 414.595, 52855.597 25/01/25,11:37:21,07,08,1, 11.8,1,1, -4.246, 10464.594, 414.593, 52855.656 25/01/25,11:37:21,08,08,1, 11.8,1,1, -4.246, 10464.597, 414.590, 52855.594 25/01/25,11:37:21,09,08,1, 11.8,1,1, -4.246, 10464.605, 414.597, 52855.548 25/01/25,11:37:21,10,08,1, 11.8,1,1, -4.246, 10464.612, 414.580, 52855.650 25/01/25,11:37:21,11,08,1, 11.8,1,1, -4.246, 10464.599, 414.609, 52855.684 25/01/25,11:37:21,12,08,1, 11.8,1,1, -4.246, 10464.594, 414.596, 52855.693 25/01/25,11:37:21,13,08,1, 11.8,1,1, -4.246, 10464.606, 414.591, 52855.671 25/01/25,11:37:21,14,08,1, 11.8,1,1, -4.246, 10464.607, 414.603, 52855.647 25/01/25,11:37:21,15,08,1, 11.8,1,1, -4.246, 10464.566, 414.585, 52855.727 25/01/25,11:37:21,16,08,1, 11.8,1,1, -4.246, 10464.588, 414.579, 52855.749 25/01/25,11:37:21,17,08,1, 11.8,1,1, -4.246, 10464.574, 414.571, 52855.669 25/01/25,11:37:21,18,08,1, 11.8,1,1, -4.246, 10464.580, 414.590, 52855.729 25/01/25,11:37:21,19,08,1, 11.8,1,1, -4.246, 10464.579, 414.583, 52855.643 25/01/25,11:37:22,00,06,1, 11.9,1,1, -4.247, 10464.575, 414.583, 52855.643 25/01/25,11:37:22,01,06,1, 11.9,1,1, -4.247, 10464.584, 414.577, 52855.657 25/01/25,11:37:22,02,06,1, 11.9,1,1, -4.247, 10464.572, 414.590, 52855.701 25/01/25,11:37:22,03,06,1, 11.9,1,1, -4.247, 10464.589, 414.575, 52855.640 25/01/25,11:37:22,04,06,1, 11.9,1,1, -4.247, 10464.555, 414.578, 52855.705 25/01/25,11:37:22,05,06,1, 11.9,1,1, -4.247, 10464.567, 414.582, 52855.735 25/01/25,11:37:22,06,06,1, 11.9,1,1, -4.247, 10464.560, 414.578, 52855.665 25/01/25,11:37:22,07,06,1, 11.9,1,1, -4.247, 10464.549, 414.556, 52855.652 25/01/25,11:37:22,08,06,1, 11.9,1,1, -4.247, 10464.549, 414.565, 52855.739 25/01/25,11:37:22,09,06,1, 11.9,1,1, -4.247, 10464.595, 414.554, 52855.744 25/01/25,11:37:22,10,06,1, 11.9,1,1, -4.247, 10464.565, 414.614, 52855.676 25/01/25,11:37:22,11,06,1, 11.9,1,1, -4.247, 10464.526, 414.577, 52855.707 25/01/25,11:37:22,12,06,1, 11.9,1,1, -4.247, 10464.558, 414.575, 52855.674 25/01/25,11:37:22,13,06,1, 11.9,1,1, -4.247, 10464.573, 414.574, 52855.678 25/01/25,11:37:22,14,06,1, 11.9,1,1, -4.247, 10464.548, 414.584, 52855.653 25/01/25,11:37:22,15,06,1, 11.9,1,1, -4.247, 10464.553, 414.583, 52855.630 25/01/25,11:37:22,16,06,1, 11.9,1,1, -4.247, 10464.548, 414.555, 52855.702 25/01/25,11:37:22,17,06,1, 11.9,1,1, -4.247, 10464.555, 414.572, 52855.700 25/01/25,11:37:22,18,06,1, 11.9,1,1, -4.247, 10464.545, 414.584, 52855.678 25/01/25,11:37:22,19,06,1, 11.9,1,1, -4.247, 10464.534, 414.583, 52855.650 25/01/25,11:37:23,00,07,1, 11.9,1,1, -4.247, 10464.534, 414.583, 52855.650 25/01/25,11:37:23,01,07,1, 11.9,1,1, -4.247, 10464.551, 414.576, 52855.659 25/01/25,11:37:23,02,07,1, 11.9,1,1, -4.247, 10464.544, 414.569, 52855.732 25/01/25,11:37:23,03,07,1, 11.9,1,1, -4.247, 10464.541, 414.566, 52855.652 25/01/25,11:37:23,04,07,1, 11.9,1,1, -4.247, 10464.538, 414.541, 52855.699 25/01/25,11:37:23,05,07,1, 11.9,1,1, -4.247, 10464.548, 414.578, 52855.710 25/01/25,11:37:23,06,07,1, 11.9,1,1, -4.247, 10464.540, 414.557, 52855.660 25/01/25,11:37:23,07,07,1, 11.9,1,1, -4.247, 10464.523, 414.566, 52855.653 25/01/25,11:37:23,08,07,1, 11.9,1,1, -4.247, 10464.523, 414.565, 52855.676 25/01/25,11:37:23,09,07,1, 11.9,1,1, -4.247, 10464.562, 414.553, 52855.681 25/01/25,11:37:23,10,07,1, 11.9,1,1, -4.247, 10464.520, 414.549, 52855.669 25/01/25,11:37:23,11,07,1, 11.9,1,1, -4.247, 10464.510, 414.539, 52855.603 25/01/25,11:37:23,12,07,1, 11.9,1,1, -4.247, 10464.541, 414.554, 52855.669 25/01/25,11:37:23,13,07,1, 11.9,1,1, -4.247, 10464.519, 414.539, 52855.669 25/01/25,11:37:23,14,07,1, 11.9,1,1, -4.247, 10464.517, 414.549, 52855.745 25/01/25,11:37:23,15,07,1, 11.9,1,1, -4.247, 10464.509, 414.551, 52855.705 25/01/25,11:37:23,16,07,1, 11.9,1,1, -4.247, 10464.499, 414.565, 52855.680 25/01/25,11:37:23,17,07,1, 11.9,1,1, -4.247, 10464.515, 414.568, 52855.696 25/01/25,11:37:23,18,07,1, 11.9,1,1, -4.247, 10464.502, 414.526, 52855.627 25/01/25,11:37:23,19,07,1, 11.9,1,1, -4.247, 10464.504, 414.520, 52855.645 25/01/25,11:37:24,00,07,1, 11.9,1,1, -4.246, 10464.500, 414.520, 52855.645 25/01/25,11:37:24,01,07,1, 11.9,1,1, -4.246, 10464.496, 414.557, 52855.669 25/01/25,11:37:24,02,07,1, 11.9,1,1, -4.246, 10464.505, 414.554, 52855.649 25/01/25,11:37:24,03,07,1, 11.9,1,1, -4.246, 10464.496, 414.554, 52855.659 25/01/25,11:37:24,04,07,1, 11.9,1,1, -4.246, 10464.478, 414.564, 52855.622 25/01/25,11:37:24,05,07,1, 11.9,1,1, -4.246, 10464.523, 414.576, 52855.661 25/01/25,11:37:24,06,07,1, 11.9,1,1, -4.246, 10464.520, 414.554, 52855.696 25/01/25,11:37:24,07,07,1, 11.9,1,1, -4.246, 10464.501, 414.533, 52855.630 25/01/25,11:37:24,08,07,1, 11.9,1,1, -4.246, 10464.473, 414.558, 52855.739 25/01/25,11:37:24,09,07,1, 11.9,1,1, -4.246, 10464.501, 414.558, 52855.699 25/01/25,11:37:24,10,07,1, 11.9,1,1, -4.246, 10464.504, 414.526, 52855.723 25/01/25,11:37:24,11,07,1, 11.9,1,1, -4.246, 10464.498, 414.543, 52855.669 25/01/25,11:37:24,12,07,1, 11.9,1,1, -4.246, 10464.493, 414.559, 52855.722 25/01/25,11:37:24,13,07,1, 11.9,1,1, -4.246, 10464.501, 414.536, 52855.595 25/01/25,11:37:24,14,07,1, 11.9,1,1, -4.246, 10464.488, 414.550, 52855.613 25/01/25,11:37:24,15,07,1, 11.9,1,1, -4.246, 10464.498, 414.538, 52855.702 25/01/25,11:37:24,16,07,1, 11.9,1,1, -4.246, 10464.482, 414.525, 52855.705 25/01/25,11:37:24,17,07,1, 11.9,1,1, -4.246, 10464.512, 414.547, 52855.694 25/01/25,11:37:24,18,07,1, 11.9,1,1, -4.246, 10464.484, 414.536, 52855.701 25/01/25,11:37:24,19,07,1, 11.9,1,1, -4.246, 10464.488, 414.519, 52855.700 25/01/25,11:37:25,00,05,1, 11.9,1,1, -4.247, 10464.483, 414.519, 52855.700 25/01/25,11:37:25,01,05,1, 11.9,1,1, -4.247, 10464.479, 414.522, 52855.672 25/01/25,11:37:25,02,05,1, 11.9,1,1, -4.247, 10464.480, 414.523, 52855.721 25/01/25,11:37:25,03,05,1, 11.9,1,1, -4.247, 10464.482, 414.537, 52855.685 25/01/25,11:37:25,04,05,1, 11.9,1,1, -4.247, 10464.465, 414.545, 52855.750 25/01/25,11:37:25,05,05,1, 11.9,1,1, -4.247, 10464.473, 414.517, 52855.656 25/01/25,11:37:25,06,05,1, 11.9,1,1, -4.247, 10464.500, 414.486, 52855.303 25/01/25,11:37:25,07,05,1, 11.9,1,1, -4.247, 10464.418, 414.503, 52855.285 25/01/25,11:37:25,08,05,1, 11.9,1,1, -4.247, 10464.505, 414.490, 52855.224 25/01/25,11:37:25,09,05,1, 11.9,1,1, -4.247, 10464.472, 414.477, 52855.114 25/01/25,11:37:25,10,05,1, 11.9,1,1, -4.247, 10464.446, 414.506, 52855.686 25/01/25,11:37:25,11,05,1, 11.9,1,1, -4.247, 10464.446, 414.539, 52855.713 25/01/25,11:37:25,12,05,1, 11.9,1,1, -4.247, 10464.444, 414.538, 52855.673 25/01/25,11:37:25,13,05,1, 11.9,1,1, -4.247, 10464.450, 414.504, 52855.690 25/01/25,11:37:25,14,05,1, 11.9,1,1, -4.247, 10464.449, 414.505, 52855.711 25/01/25,11:37:25,15,05,1, 11.9,1,1, -4.247, 10464.452, 414.501, 52855.723 25/01/25,11:37:25,16,05,1, 11.9,1,1, -4.247, 10464.432, 414.513, 52855.635 25/01/25,11:37:25,17,05,1, 11.9,1,1, -4.247, 10464.446, 414.520, 52855.711 25/01/25,11:37:25,18,05,1, 11.9,1,1, -4.247, 10464.453, 414.510, 52855.632 25/01/25,11:37:25,19,05,1, 11.9,1,1, -4.247, 10464.438, 414.513, 52855.677 25/01/25,11:37:26,00,05,1, 11.9,1,1, -4.248, 10464.433, 414.513, 52855.677 25/01/25,11:37:26,01,05,1, 11.9,1,1, -4.248, 10464.442, 414.524, 52855.637 25/01/25,11:37:26,02,05,1, 11.9,1,1, -4.248, 10464.449, 414.503, 52855.707 25/01/25,11:37:26,03,05,1, 11.9,1,1, -4.248, 10464.450, 414.508, 52855.697 25/01/25,11:37:26,04,05,1, 11.9,1,1, -4.248, 10464.445, 414.507, 52855.663 25/01/25,11:37:26,05,05,1, 11.9,1,1, -4.248, 10464.472, 414.496, 52855.637 25/01/25,11:37:26,06,05,1, 11.9,1,1, -4.248, 10464.432, 414.498, 52855.711 25/01/25,11:37:26,07,05,1, 11.9,1,1, -4.248, 10464.451, 414.497, 52855.679 25/01/25,11:37:26,08,05,1, 11.9,1,1, -4.248, 10464.447, 414.499, 52855.662 25/01/25,11:37:26,09,05,1, 11.9,1,1, -4.248, 10464.441, 414.493, 52855.661 25/01/25,11:37:26,10,05,1, 11.9,1,1, -4.248, 10464.429, 414.509, 52855.632 25/01/25,11:37:26,11,05,1, 11.9,1,1, -4.248, 10464.429, 414.531, 52855.615 25/01/25,11:37:26,12,05,1, 11.9,1,1, -4.248, 10464.456, 414.509, 52855.610 25/01/25,11:37:26,13,05,1, 11.9,1,1, -4.248, 10464.438, 414.494, 52855.592 25/01/25,11:37:26,14,05,1, 11.9,1,1, -4.248, 10464.430, 414.513, 52855.673 25/01/25,11:37:26,15,05,1, 11.9,1,1, -4.248, 10464.425, 414.506, 52855.633 25/01/25,11:37:26,16,05,1, 11.9,1,1, -4.248, 10464.407, 414.518, 52855.677 25/01/25,11:37:26,17,05,1, 11.9,1,1, -4.248, 10464.398, 414.509, 52855.680 25/01/25,11:37:26,18,05,1, 11.9,1,1, -4.248, 10464.409, 414.503, 52855.650 25/01/25,11:37:26,19,05,1, 11.9,1,1, -4.248, 10464.420, 414.496, 52855.701 25/01/25,11:37:27,00,06,1, 11.9,1,1, -4.245, 10464.417, 414.496, 52855.701 25/01/25,11:37:27,01,06,1, 11.9,1,1, -4.245, 10464.412, 414.491, 52855.651 25/01/25,11:37:27,02,06,1, 11.9,1,1, -4.245, 10464.411, 414.483, 52855.763 25/01/25,11:37:27,03,06,1, 11.9,1,1, -4.245, 10464.409, 414.517, 52855.745 25/01/25,11:37:27,04,06,1, 11.9,1,1, -4.245, 10464.419, 414.514, 52855.670 25/01/25,11:37:27,05,06,1, 11.9,1,1, -4.245, 10464.398, 414.483, 52855.605 25/01/25,11:37:27,06,06,1, 11.9,1,1, -4.245, 10464.405, 414.486, 52855.683 25/01/25,11:37:27,07,06,1, 11.9,1,1, -4.245, 10464.389, 414.511, 52855.662 25/01/25,11:37:27,08,06,1, 11.9,1,1, -4.245, 10464.407, 414.485, 52855.649 25/01/25,11:37:27,09,06,1, 11.9,1,1, -4.245, 10464.384, 414.484, 52855.612 25/01/25,11:37:27,10,06,1, 11.9,1,1, -4.245, 10464.376, 414.509, 52855.732 25/01/25,11:37:27,11,06,1, 11.9,1,1, -4.245, 10464.389, 414.501, 52855.658 25/01/25,11:37:27,12,06,1, 11.9,1,1, -4.245, 10464.362, 414.489, 52855.669 25/01/25,11:37:27,13,06,1, 11.9,1,1, -4.245, 10464.365, 414.479, 52855.637 25/01/25,11:37:27,14,06,1, 11.9,1,1, -4.245, 10464.367, 414.518, 52855.793 25/01/25,11:37:27,15,06,1, 11.9,1,1, -4.245, 10464.363, 414.520, 52855.766 25/01/25,11:37:27,16,06,1, 11.9,1,1, -4.245, 10464.366, 414.476, 52855.675 25/01/25,11:37:27,17,06,1, 11.9,1,1, -4.245, 10464.379, 414.480, 52855.617 25/01/25,11:37:27,18,06,1, 11.9,1,1, -4.245, 10464.365, 414.482, 52855.669 25/01/25,11:37:27,19,06,1, 11.9,1,1, -4.245, 10464.357, 414.526, 52855.688 25/01/25,11:37:28,00,06,1, 11.9,1,1, -4.246, 10464.350, 414.526, 52855.688 25/01/25,11:37:28,01,06,1, 11.9,1,1, -4.246, 10464.358, 414.460, 52855.667 25/01/25,11:37:28,02,06,1, 11.9,1,1, -4.246, 10464.359, 414.477, 52855.631 25/01/25,11:37:28,03,06,1, 11.9,1,1, -4.246, 10464.398, 414.477, 52855.656 25/01/25,11:37:28,04,06,1, 11.9,1,1, -4.246, 10464.366, 414.453, 52855.623 25/01/25,11:37:28,05,06,1, 11.9,1,1, -4.246, 10464.363, 414.482, 52855.725 25/01/25,11:37:28,06,06,1, 11.9,1,1, -4.246, 10464.360, 414.471, 52855.659 25/01/25,11:37:28,07,06,1, 11.9,1,1, -4.246, 10464.360, 414.500, 52855.691 25/01/25,11:37:28,08,06,1, 11.9,1,1, -4.246, 10464.354, 414.444, 52855.709 25/01/25,11:37:28,09,06,1, 11.9,1,1, -4.246, 10464.358, 414.471, 52855.693 25/01/25,11:37:28,10,06,1, 11.9,1,1, -4.246, 10464.364, 414.485, 52855.718 25/01/25,11:37:28,11,06,1, 11.9,1,1, -4.246, 10464.374, 414.485, 52855.719 25/01/25,11:37:28,12,06,1, 11.9,1,1, -4.246, 10464.388, 414.499, 52855.677 25/01/25,11:37:28,13,06,1, 11.9,1,1, -4.246, 10464.379, 414.472, 52855.626 25/01/25,11:37:28,14,06,1, 11.9,1,1, -4.246, 10464.372, 414.455, 52855.633 25/01/25,11:37:28,15,06,1, 11.9,1,1, -4.246, 10464.381, 414.488, 52855.658 25/01/25,11:37:28,16,06,1, 11.9,1,1, -4.246, 10464.355, 414.497, 52855.675 25/01/25,11:37:28,17,06,1, 11.9,1,1, -4.246, 10464.353, 414.483, 52855.671 25/01/25,11:37:28,18,06,1, 11.9,1,1, -4.246, 10464.351, 414.483, 52855.692 25/01/25,11:37:28,19,06,1, 11.9,1,1, -4.246, 10464.348, 414.488, 52855.709 25/01/25,11:37:29,00,06,1, 11.9,1,1, -4.246, 10464.342, 414.488, 52855.709 25/01/25,11:37:29,01,06,1, 11.9,1,1, -4.246, 10464.376, 414.478, 52855.584 25/01/25,11:37:29,02,06,1, 11.9,1,1, -4.246, 10464.370, 414.502, 52855.716 25/01/25,11:37:29,03,06,1, 11.9,1,1, -4.246, 10464.344, 414.486, 52855.716 25/01/25,11:37:29,04,06,1, 11.9,1,1, -4.246, 10464.335, 414.475, 52855.666 25/01/25,11:37:29,05,06,1, 11.9,1,1, -4.246, 10464.345, 414.465, 52855.684 25/01/25,11:37:29,06,06,1, 11.9,1,1, -4.246, 10464.350, 414.487, 52855.605 25/01/25,11:37:29,07,06,1, 11.9,1,1, -4.246, 10464.324, 414.508, 52855.683 25/01/25,11:37:29,08,06,1, 11.9,1,1, -4.246, 10464.324, 414.439, 52855.621 25/01/25,11:37:29,09,06,1, 11.9,1,1, -4.246, 10464.317, 414.484, 52855.653 25/01/25,11:37:29,10,06,1, 11.9,1,1, -4.246, 10464.334, 414.487, 52855.657 25/01/25,11:37:29,11,06,1, 11.9,1,1, -4.246, 10464.313, 414.469, 52855.711 25/01/25,11:37:29,12,06,1, 11.9,1,1, -4.246, 10464.325, 414.468, 52855.680 25/01/25,11:37:29,13,06,1, 11.9,1,1, -4.246, 10464.298, 414.471, 52855.704 25/01/25,11:37:29,14,06,1, 11.9,1,1, -4.246, 10464.314, 414.476, 52855.752 25/01/25,11:37:29,15,06,1, 11.9,1,1, -4.246, 10464.320, 414.473, 52855.682 25/01/25,11:37:29,16,06,1, 11.9,1,1, -4.246, 10464.290, 414.471, 52855.735 25/01/25,11:37:29,17,06,1, 11.9,1,1, -4.246, 10464.316, 414.451, 52855.639 25/01/25,11:37:29,18,06,1, 11.9,1,1, -4.246, 10464.315, 414.477, 52855.708 25/01/25,11:37:29,19,06,1, 11.9,1,1, -4.246, 10464.308, 414.457, 52855.635 25/01/25,11:37:30,00,06,1, 11.9,1,1, -4.246, 10464.300, 414.457, 52855.635 25/01/25,11:37:30,01,06,1, 11.9,1,1, -4.246, 10464.279, 414.486, 52855.692 25/01/25,11:37:30,02,06,1, 11.9,1,1, -4.246, 10464.307, 414.489, 52855.640 25/01/25,11:37:30,03,06,1, 11.9,1,1, -4.246, 10464.289, 414.462, 52855.724 25/01/25,11:37:30,04,06,1, 11.9,1,1, -4.246, 10464.285, 414.502, 52855.726 25/01/25,11:37:30,05,06,1, 11.9,1,1, -4.246, 10464.298, 414.450, 52855.689 25/01/25,11:37:30,06,06,1, 11.9,1,1, -4.246, 10464.314, 414.507, 52855.708 25/01/25,11:37:30,07,06,1, 11.9,1,1, -4.246, 10464.338, 414.482, 52855.677 25/01/25,11:37:30,08,06,1, 11.9,1,1, -4.246, 10464.286, 414.467, 52855.677 25/01/25,11:37:30,09,06,1, 11.9,1,1, -4.246, 10464.306, 414.473, 52855.668 25/01/25,11:37:30,10,06,1, 11.9,1,1, -4.246, 10464.310, 414.470, 52855.676 25/01/25,11:37:30,11,06,1, 11.9,1,1, -4.246, 10464.304, 414.481, 52855.629 25/01/25,11:37:30,12,06,1, 11.9,1,1, -4.246, 10464.286, 414.478, 52855.697 25/01/25,11:37:30,13,06,1, 11.9,1,1, -4.246, 10464.294, 414.483, 52855.693 25/01/25,11:37:30,14,06,1, 11.9,1,1, -4.246, 10464.308, 414.492, 52855.615 25/01/25,11:37:30,15,06,1, 11.9,1,1, -4.246, 10464.280, 414.461, 52855.668 25/01/25,11:37:30,16,06,1, 11.9,1,1, -4.246, 10464.282, 414.465, 52855.669 25/01/25,11:37:30,17,06,1, 11.9,1,1, -4.246, 10464.291, 414.486, 52855.664 25/01/25,11:37:30,18,06,1, 11.9,1,1, -4.246, 10464.290, 414.496, 52855.734 25/01/25,11:37:30,19,06,1, 11.9,1,1, -4.246, 10464.279, 414.480, 52855.729 25/01/25,11:37:31,00,05,1, 12.0,1,1, -4.243, 10464.275, 414.480, 52855.729 25/01/25,11:37:31,01,05,1, 12.0,1,1, -4.243, 10464.267, 414.499, 52855.672 25/01/25,11:37:31,02,05,1, 12.0,1,1, -4.243, 10464.290, 414.498, 52855.732 25/01/25,11:37:31,03,05,1, 12.0,1,1, -4.243, 10464.301, 414.478, 52855.675 25/01/25,11:37:31,04,05,1, 12.0,1,1, -4.243, 10464.295, 414.441, 52855.709 25/01/25,11:37:31,05,05,1, 12.0,1,1, -4.243, 10464.276, 414.489, 52855.621 25/01/25,11:37:31,06,05,1, 12.0,1,1, -4.243, 10464.273, 414.478, 52855.680 25/01/25,11:37:31,07,05,1, 12.0,1,1, -4.243, 10464.243, 414.469, 52855.696 25/01/25,11:37:31,08,05,1, 12.0,1,1, -4.243, 10464.270, 414.459, 52855.698 25/01/25,11:37:31,09,05,1, 12.0,1,1, -4.243, 10464.263, 414.469, 52855.703 25/01/25,11:37:31,10,05,1, 12.0,1,1, -4.243, 10464.258, 414.469, 52855.661 25/01/25,11:37:31,11,05,1, 12.0,1,1, -4.243, 10464.248, 414.489, 52855.679 25/01/25,11:37:31,12,05,1, 12.0,1,1, -4.243, 10464.289, 414.468, 52855.737 25/01/25,11:37:31,13,05,1, 12.0,1,1, -4.243, 10464.266, 414.451, 52855.657 25/01/25,11:37:31,14,05,1, 12.0,1,1, -4.243, 10464.245, 414.455, 52855.641 25/01/25,11:37:31,15,05,1, 12.0,1,1, -4.243, 10464.255, 414.472, 52855.715 25/01/25,11:37:31,16,05,1, 12.0,1,1, -4.243, 10464.266, 414.459, 52855.664 25/01/25,11:37:31,17,05,1, 12.0,1,1, -4.243, 10464.276, 414.476, 52855.638 25/01/25,11:37:31,18,05,1, 12.0,1,1, -4.243, 10464.277, 414.455, 52855.632 25/01/25,11:37:31,19,05,1, 12.0,1,1, -4.243, 10464.262, 414.476, 52855.694 25/01/25,11:37:32,00,07,1, 11.9,1,1, -4.246, 10464.258, 414.476, 52855.694 25/01/25,11:37:32,01,07,1, 11.9,1,1, -4.246, 10464.235, 414.506, 52855.707 25/01/25,11:37:32,02,07,1, 11.9,1,1, -4.246, 10464.249, 414.499, 52855.618 25/01/25,11:37:32,03,07,1, 11.9,1,1, -4.246, 10464.278, 414.455, 52855.632 25/01/25,11:37:32,04,07,1, 11.9,1,1, -4.246, 10464.248, 414.464, 52855.639 25/01/25,11:37:32,05,07,1, 11.9,1,1, -4.246, 10464.236, 414.483, 52855.629 25/01/25,11:37:32,06,07,1, 11.9,1,1, -4.246, 10464.242, 414.487, 52855.648 25/01/25,11:37:32,07,07,1, 11.9,1,1, -4.246, 10464.255, 414.471, 52855.669 25/01/25,11:37:32,08,07,1, 11.9,1,1, -4.246, 10464.223, 414.527, 52855.739 25/01/25,11:37:32,09,07,1, 11.9,1,1, -4.246, 10464.209, 414.481, 52855.723 25/01/25,11:37:32,10,07,1, 11.9,1,1, -4.246, 10464.237, 414.473, 52855.621 25/01/25,11:37:32,11,07,1, 11.9,1,1, -4.246, 10464.214, 414.476, 52855.629 25/01/25,11:37:32,12,07,1, 11.9,1,1, -4.246, 10464.216, 414.480, 52855.648 25/01/25,11:37:32,13,07,1, 11.9,1,1, -4.246, 10464.225, 414.485, 52855.619 25/01/25,11:37:32,14,07,1, 11.9,1,1, -4.246, 10464.215, 414.480, 52855.627 25/01/25,11:37:32,15,07,1, 11.9,1,1, -4.246, 10464.207, 414.486, 52855.700 25/01/25,11:37:32,16,07,1, 11.9,1,1, -4.246, 10464.216, 414.481, 52855.648 25/01/25,11:37:32,17,07,1, 11.9,1,1, -4.246, 10464.234, 414.499, 52855.685 25/01/25,11:37:32,18,07,1, 11.9,1,1, -4.246, 10464.215, 414.493, 52855.726 25/01/25,11:37:32,19,07,1, 11.9,1,1, -4.246, 10464.214, 414.486, 52855.686 25/01/25,11:37:33,00,07,1, 12.0,1,1, -4.246, 10464.208, 414.486, 52855.686 25/01/25,11:37:33,01,07,1, 12.0,1,1, -4.246, 10464.219, 414.474, 52855.710 25/01/25,11:37:33,02,07,1, 12.0,1,1, -4.246, 10464.224, 414.478, 52855.745 25/01/25,11:37:33,03,07,1, 12.0,1,1, -4.246, 10464.230, 414.485, 52855.674 25/01/25,11:37:33,04,07,1, 12.0,1,1, -4.246, 10464.218, 414.496, 52855.642 25/01/25,11:37:33,05,07,1, 12.0,1,1, -4.246, 10464.221, 414.515, 52855.672 25/01/25,11:37:33,06,07,1, 12.0,1,1, -4.246, 10464.231, 414.488, 52855.668 25/01/25,11:37:33,07,07,1, 12.0,1,1, -4.246, 10464.220, 414.506, 52855.697 25/01/25,11:37:33,08,07,1, 12.0,1,1, -4.246, 10464.208, 414.510, 52855.727 25/01/25,11:37:33,09,07,1, 12.0,1,1, -4.246, 10464.221, 414.509, 52855.768 25/01/25,11:37:33,10,07,1, 12.0,1,1, -4.246, 10464.206, 414.512, 52855.719 25/01/25,11:37:33,11,07,1, 12.0,1,1, -4.246, 10464.204, 414.500, 52855.676 25/01/25,11:37:33,12,07,1, 12.0,1,1, -4.246, 10464.220, 414.514, 52855.688 25/01/25,11:37:33,13,07,1, 12.0,1,1, -4.246, 10464.209, 414.529, 52855.718 25/01/25,11:37:33,14,07,1, 12.0,1,1, -4.246, 10464.203, 414.494, 52855.666 25/01/25,11:37:33,15,07,1, 12.0,1,1, -4.246, 10464.193, 414.507, 52855.692 25/01/25,11:37:33,16,07,1, 12.0,1,1, -4.246, 10464.178, 414.511, 52855.714 25/01/25,11:37:33,17,07,1, 12.0,1,1, -4.246, 10464.179, 414.502, 52855.627 25/01/25,11:37:33,18,07,1, 12.0,1,1, -4.246, 10464.191, 414.506, 52855.643 25/01/25,11:37:33,19,07,1, 12.0,1,1, -4.246, 10464.170, 414.515, 52855.649 25/01/25,11:37:34,00,06,1, 11.9,1,1, -4.244, 10464.166, 414.515, 52855.649 25/01/25,11:37:34,01,06,1, 11.9,1,1, -4.244, 10464.195, 414.518, 52855.689 25/01/25,11:37:34,02,06,1, 11.9,1,1, -4.244, 10464.199, 414.515, 52855.618 25/01/25,11:37:34,03,06,1, 11.9,1,1, -4.244, 10464.187, 414.502, 52855.713 25/01/25,11:37:34,04,06,1, 11.9,1,1, -4.244, 10464.181, 414.529, 52855.721 25/01/25,11:37:34,05,06,1, 11.9,1,1, -4.244, 10464.175, 414.531, 52855.590 25/01/25,11:37:34,06,06,1, 11.9,1,1, -4.244, 10464.147, 414.460, 52855.639 25/01/25,11:37:34,07,06,1, 11.9,1,1, -4.244, 10464.178, 414.512, 52855.596 25/01/25,11:37:34,08,06,1, 11.9,1,1, -4.244, 10464.167, 414.532, 52855.680 25/01/25,11:37:34,09,06,1, 11.9,1,1, -4.244, 10464.168, 414.535, 52855.719 25/01/25,11:37:34,10,06,1, 11.9,1,1, -4.244, 10464.157, 414.511, 52855.635 25/01/25,11:37:34,11,06,1, 11.9,1,1, -4.244, 10464.162, 414.526, 52855.579 25/01/25,11:37:34,12,06,1, 11.9,1,1, -4.244, 10464.148, 414.508, 52855.640 25/01/25,11:37:34,13,06,1, 11.9,1,1, -4.244, 10464.169, 414.515, 52855.613 25/01/25,11:37:34,14,06,1, 11.9,1,1, -4.244, 10464.185, 414.535, 52855.717 25/01/25,11:37:34,15,06,1, 11.9,1,1, -4.244, 10464.159, 414.520, 52855.681 25/01/25,11:37:34,16,06,1, 11.9,1,1, -4.244, 10464.136, 414.504, 52855.726 25/01/25,11:37:34,17,06,1, 11.9,1,1, -4.244, 10464.156, 414.540, 52855.645 25/01/25,11:37:34,18,06,1, 11.9,1,1, -4.244, 10464.145, 414.509, 52855.709 25/01/25,11:37:34,19,06,1, 11.9,1,1, -4.244, 10464.139, 414.533, 52855.652 25/01/25,11:37:35,00,06,1, 11.9,1,1, -4.244, 10464.133, 414.533, 52855.652 25/01/25,11:37:35,01,06,1, 11.9,1,1, -4.244, 10464.147, 414.541, 52855.751 25/01/25,11:37:35,02,06,1, 11.9,1,1, -4.244, 10464.147, 414.524, 52855.669 25/01/25,11:37:35,03,06,1, 11.9,1,1, -4.244, 10464.139, 414.525, 52855.685 25/01/25,11:37:35,04,06,1, 11.9,1,1, -4.244, 10464.143, 414.528, 52855.640 25/01/25,11:37:35,05,06,1, 11.9,1,1, -4.244, 10464.115, 414.526, 52855.714 25/01/25,11:37:35,06,06,1, 11.9,1,1, -4.244, 10464.140, 414.527, 52855.738 25/01/25,11:37:35,07,06,1, 11.9,1,1, -4.244, 10464.140, 414.528, 52855.688 25/01/25,11:37:35,08,06,1, 11.9,1,1, -4.244, 10464.133, 414.518, 52855.724 25/01/25,11:37:35,09,06,1, 11.9,1,1, -4.244, 10464.119, 414.533, 52855.762 25/01/25,11:37:35,10,06,1, 11.9,1,1, -4.244, 10464.118, 414.531, 52855.674 25/01/25,11:37:35,11,06,1, 11.9,1,1, -4.244, 10464.126, 414.527, 52855.672 25/01/25,11:37:35,12,06,1, 11.9,1,1, -4.244, 10464.120, 414.531, 52855.682 25/01/25,11:37:35,13,06,1, 11.9,1,1, -4.244, 10464.111, 414.517, 52855.665 25/01/25,11:37:35,14,06,1, 11.9,1,1, -4.244, 10464.110, 414.524, 52855.743 25/01/25,11:37:35,15,06,1, 11.9,1,1, -4.244, 10464.113, 414.505, 52855.632 25/01/25,11:37:35,16,06,1, 11.9,1,1, -4.244, 10464.107, 414.556, 52855.704 25/01/25,11:37:35,17,06,1, 11.9,1,1, -4.244, 10464.137, 414.540, 52855.678 25/01/25,11:37:35,18,06,1, 11.9,1,1, -4.244, 10464.134, 414.558, 52855.626 25/01/25,11:37:35,19,06,1, 11.9,1,1, -4.244, 10464.110, 414.549, 52855.596 25/01/25,11:37:36,00,06,1, 11.8,1,1, -4.244, 10464.108, 414.549, 52855.596 25/01/25,11:37:36,01,06,1, 11.8,1,1, -4.244, 10464.126, 414.557, 52855.671 25/01/25,11:37:36,02,06,1, 11.8,1,1, -4.244, 10464.104, 414.533, 52855.640 25/01/25,11:37:36,03,06,1, 11.8,1,1, -4.244, 10464.134, 414.545, 52855.677 25/01/25,11:37:36,04,06,1, 11.8,1,1, -4.244, 10464.117, 414.565, 52855.730 25/01/25,11:37:36,05,06,1, 11.8,1,1, -4.244, 10464.120, 414.544, 52855.706 25/01/25,11:37:36,06,06,1, 11.8,1,1, -4.244, 10464.128, 414.523, 52855.694 25/01/25,11:37:36,07,06,1, 11.8,1,1, -4.244, 10464.108, 414.570, 52855.671 25/01/25,11:37:36,08,06,1, 11.8,1,1, -4.244, 10464.114, 414.557, 52855.655 25/01/25,11:37:36,09,06,1, 11.8,1,1, -4.244, 10464.110, 414.555, 52855.658 25/01/25,11:37:36,10,06,1, 11.8,1,1, -4.244, 10464.116, 414.548, 52855.677 25/01/25,11:37:36,11,06,1, 11.8,1,1, -4.244, 10464.112, 414.552, 52855.644 25/01/25,11:37:36,12,06,1, 11.8,1,1, -4.244, 10464.109, 414.574, 52855.648 25/01/25,11:37:36,13,06,1, 11.8,1,1, -4.244, 10464.138, 414.564, 52855.681 25/01/25,11:37:36,14,06,1, 11.8,1,1, -4.244, 10464.109, 414.579, 52855.727 25/01/25,11:37:36,15,06,1, 11.8,1,1, -4.244, 10464.113, 414.558, 52855.701 25/01/25,11:37:36,16,06,1, 11.8,1,1, -4.244, 10464.142, 414.579, 52855.676 25/01/25,11:37:36,17,06,1, 11.8,1,1, -4.244, 10464.113, 414.563, 52855.662 25/01/25,11:37:36,18,06,1, 11.8,1,1, -4.244, 10464.112, 414.540, 52855.686 25/01/25,11:37:36,19,06,1, 11.8,1,1, -4.244, 10464.123, 414.579, 52855.708 25/01/25,11:37:37,00,05,1, 11.9,1,1, -4.244, 10464.116, 414.579, 52855.708 25/01/25,11:37:37,01,05,1, 11.9,1,1, -4.244, 10464.133, 414.573, 52855.725 25/01/25,11:37:37,02,05,1, 11.9,1,1, -4.244, 10464.128, 414.577, 52855.711 25/01/25,11:37:37,03,05,1, 11.9,1,1, -4.244, 10464.102, 414.591, 52855.641 25/01/25,11:37:37,04,05,1, 11.9,1,1, -4.244, 10464.147, 414.560, 52855.679 25/01/25,11:37:37,05,05,1, 11.9,1,1, -4.244, 10464.130, 414.573, 52855.663 25/01/25,11:37:37,06,05,1, 11.9,1,1, -4.244, 10464.108, 414.558, 52855.684 25/01/25,11:37:37,07,05,1, 11.9,1,1, -4.244, 10464.109, 414.560, 52855.653 25/01/25,11:37:37,08,05,1, 11.9,1,1, -4.244, 10464.124, 414.555, 52855.624 25/01/25,11:37:37,09,05,1, 11.9,1,1, -4.244, 10464.114, 414.563, 52855.632 25/01/25,11:37:37,10,05,1, 11.9,1,1, -4.244, 10464.094, 414.544, 52855.711 25/01/25,11:37:37,11,05,1, 11.9,1,1, -4.244, 10464.119, 414.563, 52855.661 25/01/25,11:37:37,12,05,1, 11.9,1,1, -4.244, 10464.099, 414.576, 52855.669 25/01/25,11:37:37,13,05,1, 11.9,1,1, -4.244, 10464.092, 414.568, 52855.699 25/01/25,11:37:37,14,05,1, 11.9,1,1, -4.244, 10464.114, 414.577, 52855.684 25/01/25,11:37:37,15,05,1, 11.9,1,1, -4.244, 10464.113, 414.592, 52855.878 25/01/25,11:37:37,16,05,1, 11.9,1,1, -4.244, 10464.133, 414.538, 52855.594 25/01/25,11:37:37,17,05,1, 11.9,1,1, -4.244, 10464.102, 414.561, 52855.663 25/01/25,11:37:37,18,05,1, 11.9,1,1, -4.244, 10464.108, 414.568, 52855.629 25/01/25,11:37:37,19,05,1, 11.9,1,1, -4.244, 10464.124, 414.622, 52855.717 25/01/25,11:37:38,00,06,1, 12.0,1,1, -4.244, 10464.116, 414.622, 52855.717 25/01/25,11:37:38,01,06,1, 12.0,1,1, -4.244, 10464.113, 414.585, 52855.728 25/01/25,11:37:38,02,06,1, 12.0,1,1, -4.244, 10464.073, 414.575, 52855.687 25/01/25,11:37:38,03,06,1, 12.0,1,1, -4.244, 10464.097, 414.594, 52855.725 25/01/25,11:37:38,04,06,1, 12.0,1,1, -4.244, 10464.096, 414.602, 52855.696 25/01/25,11:37:38,05,06,1, 12.0,1,1, -4.244, 10464.104, 414.581, 52855.729 25/01/25,11:37:38,06,06,1, 12.0,1,1, -4.244, 10464.084, 414.585, 52855.754 25/01/25,11:37:38,07,06,1, 12.0,1,1, -4.244, 10464.096, 414.627, 52855.682 25/01/25,11:37:38,08,06,1, 12.0,1,1, -4.244, 10464.077, 414.597, 52855.720 25/01/25,11:37:38,09,06,1, 12.0,1,1, -4.244, 10464.103, 414.580, 52855.721 25/01/25,11:37:38,10,06,1, 12.0,1,1, -4.244, 10464.091, 414.590, 52855.691 25/01/25,11:37:38,11,06,1, 12.0,1,1, -4.244, 10464.084, 414.584, 52855.670 25/01/25,11:37:38,12,06,1, 12.0,1,1, -4.244, 10464.105, 414.590, 52855.622 25/01/25,11:37:38,13,06,1, 12.0,1,1, -4.244, 10464.085, 414.585, 52855.680 25/01/25,11:37:38,14,06,1, 12.0,1,1, -4.244, 10464.072, 414.558, 52855.714 25/01/25,11:37:38,15,06,1, 12.0,1,1, -4.244, 10464.092, 414.582, 52855.595 25/01/25,11:37:38,16,06,1, 12.0,1,1, -4.244, 10464.096, 414.607, 52855.692 25/01/25,11:37:38,17,06,1, 12.0,1,1, -4.244, 10464.078, 414.574, 52855.641 25/01/25,11:37:38,18,06,1, 12.0,1,1, -4.244, 10464.072, 414.606, 52855.681 25/01/25,11:37:38,19,06,1, 12.0,1,1, -4.244, 10464.056, 414.601, 52855.718 25/01/25,11:37:39,00,05,1, 12.0,1,1, -4.244, 10464.050, 414.601, 52855.718 25/01/25,11:37:39,01,05,1, 12.0,1,1, -4.244, 10464.087, 414.601, 52855.671 25/01/25,11:37:39,02,05,1, 12.0,1,1, -4.244, 10464.060, 414.597, 52855.659 25/01/25,11:37:39,03,05,1, 12.0,1,1, -4.244, 10464.077, 414.607, 52855.721 25/01/25,11:37:39,04,05,1, 12.0,1,1, -4.244, 10464.055, 414.593, 52855.675 25/01/25,11:37:39,05,05,1, 12.0,1,1, -4.244, 10464.077, 414.601, 52855.652 25/01/25,11:37:39,06,05,1, 12.0,1,1, -4.244, 10464.061, 414.608, 52855.674 25/01/25,11:37:39,07,05,1, 12.0,1,1, -4.244, 10464.079, 414.599, 52855.689 25/01/25,11:37:39,08,05,1, 12.0,1,1, -4.244, 10464.053, 414.565, 52855.718 25/01/25,11:37:39,09,05,1, 12.0,1,1, -4.244, 10464.061, 414.616, 52855.699 25/01/25,11:37:39,10,05,1, 12.0,1,1, -4.244, 10464.071, 414.594, 52855.673 25/01/25,11:37:39,11,05,1, 12.0,1,1, -4.244, 10464.051, 414.600, 52855.684 25/01/25,11:37:39,12,05,1, 12.0,1,1, -4.244, 10464.049, 414.610, 52855.717 25/01/25,11:37:39,13,05,1, 12.0,1,1, -4.244, 10464.078, 414.597, 52855.733 25/01/25,11:37:39,14,05,1, 12.0,1,1, -4.244, 10464.051, 414.595, 52855.720 25/01/25,11:37:39,15,05,1, 12.0,1,1, -4.244, 10464.077, 414.609, 52855.721 25/01/25,11:37:39,16,05,1, 12.0,1,1, -4.244, 10464.060, 414.625, 52855.645 25/01/25,11:37:39,17,05,1, 12.0,1,1, -4.244, 10464.069, 414.591, 52855.587 25/01/25,11:37:39,18,05,1, 12.0,1,1, -4.244, 10464.049, 414.602, 52855.646 25/01/25,11:37:39,19,05,1, 12.0,1,1, -4.244, 10464.044, 414.619, 52855.637 25/01/25,11:37:40,00,07,1, 11.9,1,1, -4.244, 10464.041, 414.619, 52855.637 25/01/25,11:37:40,01,07,1, 11.9,1,1, -4.244, 10464.028, 414.599, 52855.671 25/01/25,11:37:40,02,07,1, 11.9,1,1, -4.244, 10464.062, 414.615, 52855.673 25/01/25,11:37:40,03,07,1, 11.9,1,1, -4.244, 10464.065, 414.601, 52855.631 25/01/25,11:37:40,04,07,1, 11.9,1,1, -4.244, 10464.047, 414.614, 52855.693 25/01/25,11:37:40,05,07,1, 11.9,1,1, -4.244, 10464.042, 414.604, 52855.734 25/01/25,11:37:40,06,07,1, 11.9,1,1, -4.244, 10464.050, 414.629, 52855.723 25/01/25,11:37:40,07,07,1, 11.9,1,1, -4.244, 10464.056, 414.590, 52855.651 25/01/25,11:37:40,08,07,1, 11.9,1,1, -4.244, 10464.030, 414.597, 52855.629 25/01/25,11:37:40,09,07,1, 11.9,1,1, -4.244, 10464.044, 414.598, 52855.628 25/01/25,11:37:40,10,07,1, 11.9,1,1, -4.244, 10464.065, 414.595, 52855.576 25/01/25,11:37:40,11,07,1, 11.9,1,1, -4.244, 10464.041, 414.622, 52855.632 25/01/25,11:37:40,12,07,1, 11.9,1,1, -4.244, 10464.066, 414.577, 52855.714 25/01/25,11:37:40,13,07,1, 11.9,1,1, -4.244, 10464.068, 414.616, 52855.678 25/01/25,11:37:40,14,07,1, 11.9,1,1, -4.244, 10464.055, 414.608, 52855.681 25/01/25,11:37:40,15,07,1, 11.9,1,1, -4.244, 10464.041, 414.590, 52855.685 25/01/25,11:37:40,16,07,1, 11.9,1,1, -4.244, 10464.058, 414.573, 52855.588 25/01/25,11:37:40,17,07,1, 11.9,1,1, -4.244, 10464.061, 414.646, 52855.692 25/01/25,11:37:40,18,07,1, 11.9,1,1, -4.244, 10464.060, 414.615, 52855.711 25/01/25,11:37:40,19,07,1, 11.9,1,1, -4.244, 10464.026, 414.606, 52855.590 25/01/25,11:37:41,00,06,1, 11.9,1,1, -4.244, 10464.025, 414.606, 52855.590 25/01/25,11:37:41,01,06,1, 11.9,1,1, -4.244, 10464.078, 414.613, 52855.701 25/01/25,11:37:41,02,06,1, 11.9,1,1, -4.244, 10464.048, 414.620, 52855.661 25/01/25,11:37:41,03,06,1, 11.9,1,1, -4.244, 10464.061, 414.606, 52855.592 25/01/25,11:37:41,04,06,1, 11.9,1,1, -4.244, 10464.075, 414.603, 52855.640 25/01/25,11:37:41,05,06,1, 11.9,1,1, -4.244, 10464.065, 414.613, 52855.688 25/01/25,11:37:41,06,06,1, 11.9,1,1, -4.244, 10464.040, 414.607, 52855.620 25/01/25,11:37:41,07,06,1, 11.9,1,1, -4.244, 10464.056, 414.603, 52855.631 25/01/25,11:37:41,08,06,1, 11.9,1,1, -4.244, 10464.043, 414.593, 52855.714 25/01/25,11:37:41,09,06,1, 11.9,1,1, -4.244, 10464.059, 414.631, 52855.626 25/01/25,11:37:41,10,06,1, 11.9,1,1, -4.244, 10464.022, 414.639, 52855.663 25/01/25,11:37:41,11,06,1, 11.9,1,1, -4.244, 10464.051, 414.614, 52855.665 25/01/25,11:37:41,12,06,1, 11.9,1,1, -4.244, 10464.025, 414.619, 52855.688 25/01/25,11:37:41,13,06,1, 11.9,1,1, -4.244, 10464.017, 414.624, 52855.712 25/01/25,11:37:41,14,06,1, 11.9,1,1, -4.244, 10464.066, 414.606, 52855.630 25/01/25,11:37:41,15,06,1, 11.9,1,1, -4.244, 10464.077, 414.622, 52855.639 25/01/25,11:37:41,16,06,1, 11.9,1,1, -4.244, 10464.044, 414.586, 52855.570 25/01/25,11:37:41,17,06,1, 11.9,1,1, -4.244, 10464.069, 414.614, 52855.590 25/01/25,11:37:41,18,06,1, 11.9,1,1, -4.244, 10464.049, 414.630, 52855.675 25/01/25,11:37:41,19,06,1, 11.9,1,1, -4.244, 10464.065, 414.634, 52855.517 25/01/25,11:37:42,00,06,1, 11.9,1,1, -4.243, 10464.058, 414.634, 52855.517 25/01/25,11:37:42,01,06,1, 11.9,1,1, -4.243, 10464.081, 414.652, 52855.657 25/01/25,11:37:42,02,06,1, 11.9,1,1, -4.243, 10464.073, 414.648, 52855.744 25/01/25,11:37:42,03,06,1, 11.9,1,1, -4.243, 10464.063, 414.614, 52855.642 25/01/25,11:37:42,04,06,1, 11.9,1,1, -4.243, 10464.043, 414.597, 52855.663 25/01/25,11:37:42,05,06,1, 11.9,1,1, -4.243, 10464.059, 414.618, 52855.351 25/01/25,11:37:42,06,06,1, 11.9,1,1, -4.243, 10464.064, 414.612, 52855.549 25/01/25,11:37:42,07,06,1, 11.9,1,1, -4.243, 10464.057, 414.615, 52855.715 25/01/25,11:37:42,08,06,1, 11.9,1,1, -4.243, 10464.069, 414.625, 52855.665 25/01/25,11:37:42,09,06,1, 11.9,1,1, -4.243, 10464.047, 414.600, 52855.549 25/01/25,11:37:42,10,06,1, 11.9,1,1, -4.243, 10464.056, 414.623, 52855.589 25/01/25,11:37:42,11,06,1, 11.9,1,1, -4.243, 10464.033, 414.624, 52855.641 25/01/25,11:37:42,12,06,1, 11.9,1,1, -4.243, 10464.050, 414.613, 52855.613 25/01/25,11:37:42,13,06,1, 11.9,1,1, -4.243, 10464.020, 414.621, 52855.618 25/01/25,11:37:42,14,06,1, 11.9,1,1, -4.243, 10464.043, 414.653, 52855.710 25/01/25,11:37:42,15,06,1, 11.9,1,1, -4.243, 10464.064, 414.651, 52855.625 25/01/25,11:37:42,16,06,1, 11.9,1,1, -4.243, 10464.017, 414.625, 52855.664 25/01/25,11:37:42,17,06,1, 11.9,1,1, -4.243, 10464.031, 414.646, 52855.600 25/01/25,11:37:42,18,06,1, 11.9,1,1, -4.243, 10464.041, 414.660, 52855.653 25/01/25,11:37:42,19,06,1, 11.9,1,1, -4.243, 10464.052, 414.623, 52855.648 25/01/25,11:37:43,00,05,1, 11.9,1,1, -4.249, 10464.050, 414.623, 52855.648 25/01/25,11:37:43,01,05,1, 11.9,1,1, -4.249, 10464.033, 414.630, 52855.606 25/01/25,11:37:43,02,05,1, 11.9,1,1, -4.249, 10464.027, 414.640, 52855.651 25/01/25,11:37:43,03,05,1, 11.9,1,1, -4.249, 10464.040, 414.618, 52855.642 25/01/25,11:37:43,04,05,1, 11.9,1,1, -4.249, 10464.027, 414.576, 52855.564 25/01/25,11:37:43,05,05,1, 11.9,1,1, -4.249, 10464.042, 414.589, 52855.622 25/01/25,11:37:43,06,05,1, 11.9,1,1, -4.249, 10464.053, 414.598, 52855.671 25/01/25,11:37:43,07,05,1, 11.9,1,1, -4.249, 10464.051, 414.624, 52855.652 25/01/25,11:37:43,08,05,1, 11.9,1,1, -4.249, 10464.028, 414.609, 52855.615 25/01/25,11:37:43,09,05,1, 11.9,1,1, -4.249, 10464.040, 414.621, 52855.672 25/01/25,11:37:43,10,05,1, 11.9,1,1, -4.249, 10464.057, 414.608, 52855.680 25/01/25,11:37:43,11,05,1, 11.9,1,1, -4.249, 10464.026, 414.575, 52855.627 25/01/25,11:37:43,12,05,1, 11.9,1,1, -4.249, 10464.030, 414.607, 52855.624 25/01/25,11:37:43,13,05,1, 11.9,1,1, -4.249, 10464.059, 414.611, 52855.637 25/01/25,11:37:43,14,05,1, 11.9,1,1, -4.249, 10464.041, 414.631, 52855.621 25/01/25,11:37:43,15,05,1, 11.9,1,1, -4.249, 10464.024, 414.603, 52855.597 25/01/25,11:37:43,16,05,1, 11.9,1,1, -4.249, 10464.024, 414.598, 52855.621 25/01/25,11:37:43,17,05,1, 11.9,1,1, -4.249, 10464.025, 414.600, 52855.641 25/01/25,11:37:43,18,05,1, 11.9,1,1, -4.249, 10464.070, 414.614, 52855.700 25/01/25,11:37:43,19,05,1, 11.9,1,1, -4.249, 10464.053, 414.620, 52855.685 25/01/25,11:37:44,00,05,1, 11.8,1,1, -4.242, 10464.050, 414.620, 52855.685 25/01/25,11:37:44,01,05,1, 11.8,1,1, -4.242, 10464.060, 414.584, 52855.627 25/01/25,11:37:44,02,05,1, 11.8,1,1, -4.242, 10464.064, 414.570, 52855.662 25/01/25,11:37:44,03,05,1, 11.8,1,1, -4.242, 10464.042, 414.601, 52855.670 25/01/25,11:37:44,04,05,1, 11.8,1,1, -4.242, 10464.041, 414.598, 52855.675 25/01/25,11:37:44,05,05,1, 11.8,1,1, -4.242, 10464.036, 414.608, 52855.696 25/01/25,11:37:44,06,05,1, 11.8,1,1, -4.242, 10464.082, 414.624, 52855.640 25/01/25,11:37:44,07,05,1, 11.8,1,1, -4.242, 10464.040, 414.581, 52855.665 25/01/25,11:37:44,08,05,1, 11.8,1,1, -4.242, 10464.054, 414.593, 52855.634 25/01/25,11:37:44,09,05,1, 11.8,1,1, -4.242, 10464.040, 414.626, 52855.633 25/01/25,11:37:44,10,05,1, 11.8,1,1, -4.242, 10464.079, 414.619, 52855.654 25/01/25,11:37:44,11,05,1, 11.8,1,1, -4.242, 10464.061, 414.573, 52855.671 25/01/25,11:37:44,12,05,1, 11.8,1,1, -4.242, 10464.062, 414.605, 52855.634 25/01/25,11:37:44,13,05,1, 11.8,1,1, -4.242, 10464.053, 414.608, 52855.623 25/01/25,11:37:44,14,05,1, 11.8,1,1, -4.242, 10464.058, 414.599, 52855.664 25/01/25,11:37:44,15,05,1, 11.8,1,1, -4.242, 10464.062, 414.597, 52855.588 25/01/25,11:37:44,16,05,1, 11.8,1,1, -4.242, 10464.055, 414.618, 52855.651 25/01/25,11:37:44,17,05,1, 11.8,1,1, -4.242, 10464.063, 414.595, 52855.605 25/01/25,11:37:44,18,05,1, 11.8,1,1, -4.242, 10464.068, 414.578, 52855.624 25/01/25,11:37:44,19,05,1, 11.8,1,1, -4.242, 10464.044, 414.616, 52855.619 25/01/25,11:37:45,00,06,1, 11.9,1,1, -4.244, 10464.041, 414.616, 52855.619 25/01/25,11:37:45,01,06,1, 11.9,1,1, -4.244, 10464.076, 414.622, 52855.633 25/01/25,11:37:45,02,06,1, 11.9,1,1, -4.244, 10464.078, 414.585, 52855.573 25/01/25,11:37:45,03,06,1, 11.9,1,1, -4.244, 10464.074, 414.568, 52855.628 25/01/25,11:37:45,04,06,1, 11.9,1,1, -4.244, 10464.079, 414.584, 52855.599 25/01/25,11:37:45,05,06,1, 11.9,1,1, -4.244, 10464.071, 414.605, 52855.689 25/01/25,11:37:45,06,06,1, 11.9,1,1, -4.244, 10464.049, 414.594, 52855.653 25/01/25,11:37:45,07,06,1, 11.9,1,1, -4.244, 10464.086, 414.589, 52855.587 25/01/25,11:37:45,08,06,1, 11.9,1,1, -4.244, 10464.069, 414.603, 52855.565 25/01/25,11:37:45,09,06,1, 11.9,1,1, -4.244, 10464.055, 414.596, 52855.631 25/01/25,11:37:45,10,06,1, 11.9,1,1, -4.244, 10464.044, 414.584, 52855.652 25/01/25,11:37:45,11,06,1, 11.9,1,1, -4.244, 10464.069, 414.569, 52855.576 25/01/25,11:37:45,12,06,1, 11.9,1,1, -4.244, 10464.041, 414.602, 52855.663 25/01/25,11:37:45,13,06,1, 11.9,1,1, -4.244, 10464.062, 414.602, 52855.670 25/01/25,11:37:45,14,06,1, 11.9,1,1, -4.244, 10464.026, 414.575, 52855.565 25/01/25,11:37:45,15,06,1, 11.9,1,1, -4.244, 10464.054, 414.563, 52855.499 25/01/25,11:37:45,16,06,1, 11.9,1,1, -4.244, 10464.081, 414.571, 52855.518 25/01/25,11:37:45,17,06,1, 11.9,1,1, -4.244, 10464.086, 414.563, 52855.553 25/01/25,11:37:45,18,06,1, 11.9,1,1, -4.244, 10464.059, 414.579, 52855.588 25/01/25,11:37:45,19,06,1, 11.9,1,1, -4.244, 10464.058, 414.546, 52855.628 25/01/25,11:37:46,00,08,1, 11.8,1,1, -4.242, 10464.058, 414.546, 52855.628 25/01/25,11:37:46,01,08,1, 11.8,1,1, -4.242, 10464.058, 414.560, 52855.586 25/01/25,11:37:46,02,08,1, 11.8,1,1, -4.242, 10464.070, 414.573, 52855.608 25/01/25,11:37:46,03,08,1, 11.8,1,1, -4.242, 10464.054, 414.550, 52855.554 25/01/25,11:37:46,04,08,1, 11.8,1,1, -4.242, 10464.061, 414.573, 52855.627 25/01/25,11:37:46,05,08,1, 11.8,1,1, -4.242, 10464.047, 414.572, 52855.575 25/01/25,11:37:46,06,08,1, 11.8,1,1, -4.242, 10464.072, 414.552, 52855.643 25/01/25,11:37:46,07,08,1, 11.8,1,1, -4.242, 10464.078, 414.559, 52855.573 25/01/25,11:37:46,08,08,1, 11.8,1,1, -4.242, 10464.072, 414.555, 52855.614 25/01/25,11:37:46,09,08,1, 11.8,1,1, -4.242, 10464.058, 414.563, 52855.529 25/01/25,11:37:46,10,08,1, 11.8,1,1, -4.242, 10464.065, 414.533, 52855.536 25/01/25,11:37:46,11,08,1, 11.8,1,1, -4.242, 10464.045, 414.534, 52855.549 25/01/25,11:37:46,12,08,1, 11.8,1,1, -4.242, 10464.068, 414.556, 52855.624 25/01/25,11:37:46,13,08,1, 11.8,1,1, -4.242, 10464.059, 414.555, 52855.635 25/01/25,11:37:46,14,08,1, 11.8,1,1, -4.242, 10464.052, 414.565, 52855.600 25/01/25,11:37:46,15,08,1, 11.8,1,1, -4.242, 10464.065, 414.525, 52855.537 25/01/25,11:37:46,16,08,1, 11.8,1,1, -4.242, 10464.037, 414.543, 52855.558 25/01/25,11:37:46,17,08,1, 11.8,1,1, -4.242, 10464.062, 414.572, 52855.594 25/01/25,11:37:46,18,08,1, 11.8,1,1, -4.242, 10464.056, 414.567, 52855.664 25/01/25,11:37:46,19,08,1, 11.8,1,1, -4.242, 10464.054, 414.544, 52855.546 25/01/25,11:37:47,00,07,1, 11.9,1,1, -4.243, 10464.050, 414.544, 52855.546 25/01/25,11:37:47,01,07,1, 11.9,1,1, -4.243, 10464.064, 414.555, 52855.603 25/01/25,11:37:47,02,07,1, 11.9,1,1, -4.243, 10464.057, 414.534, 52855.564 25/01/25,11:37:47,03,07,1, 11.9,1,1, -4.243, 10464.063, 414.538, 52855.568 25/01/25,11:37:47,04,07,1, 11.9,1,1, -4.243, 10464.058, 414.556, 52855.638 25/01/25,11:37:47,05,07,1, 11.9,1,1, -4.243, 10464.045, 414.549, 52855.555 25/01/25,11:37:47,06,07,1, 11.9,1,1, -4.243, 10464.061, 414.534, 52855.571 25/01/25,11:37:47,07,07,1, 11.9,1,1, -4.243, 10464.062, 414.552, 52855.576 25/01/25,11:37:47,08,07,1, 11.9,1,1, -4.243, 10464.054, 414.556, 52855.553 25/01/25,11:37:47,09,07,1, 11.9,1,1, -4.243, 10464.062, 414.555, 52855.604 25/01/25,11:37:47,10,07,1, 11.9,1,1, -4.243, 10464.060, 414.553, 52855.658 25/01/25,11:37:47,11,07,1, 11.9,1,1, -4.243, 10464.088, 414.533, 52855.494 25/01/25,11:37:47,12,07,1, 11.9,1,1, -4.243, 10464.087, 414.527, 52855.663 25/01/25,11:37:47,13,07,1, 11.9,1,1, -4.243, 10464.104, 414.537, 52855.561 25/01/25,11:37:47,14,07,1, 11.9,1,1, -4.243, 10464.075, 414.552, 52855.548 25/01/25,11:37:47,15,07,1, 11.9,1,1, -4.243, 10464.100, 414.540, 52855.563 25/01/25,11:37:47,16,07,1, 11.9,1,1, -4.243, 10464.094, 414.568, 52855.610 25/01/25,11:37:47,17,07,1, 11.9,1,1, -4.243, 10464.095, 414.556, 52855.522 25/01/25,11:37:47,18,07,1, 11.9,1,1, -4.243, 10464.092, 414.546, 52855.569 25/01/25,11:37:47,19,07,1, 11.9,1,1, -4.243, 10464.095, 414.552, 52855.589 25/01/25,11:37:48,00,06,1, 11.9,1,1, -4.241, 10464.091, 414.552, 52855.589 25/01/25,11:37:48,01,06,1, 11.9,1,1, -4.241, 10464.086, 414.556, 52855.534 25/01/25,11:37:48,02,06,1, 11.9,1,1, -4.241, 10464.050, 414.536, 52855.562 25/01/25,11:37:48,03,06,1, 11.9,1,1, -4.241, 10464.099, 414.534, 52855.612 25/01/25,11:37:48,04,06,1, 11.9,1,1, -4.241, 10464.065, 414.532, 52855.593 25/01/25,11:37:48,05,06,1, 11.9,1,1, -4.241, 10464.068, 414.549, 52855.597 25/01/25,11:37:48,06,06,1, 11.9,1,1, -4.241, 10464.067, 414.531, 52855.589 25/01/25,11:37:48,07,06,1, 11.9,1,1, -4.241, 10464.083, 414.518, 52855.561 25/01/25,11:37:48,08,06,1, 11.9,1,1, -4.241, 10464.076, 414.496, 52855.451 25/01/25,11:37:48,09,06,1, 11.9,1,1, -4.241, 10464.093, 414.519, 52855.513 25/01/25,11:37:48,10,06,1, 11.9,1,1, -4.241, 10464.085, 414.532, 52855.504 25/01/25,11:37:48,11,06,1, 11.9,1,1, -4.241, 10464.076, 414.547, 52855.598 25/01/25,11:37:48,12,06,1, 11.9,1,1, -4.241, 10464.101, 414.518, 52855.557 25/01/25,11:37:48,13,06,1, 11.9,1,1, -4.241, 10464.079, 414.516, 52855.566 25/01/25,11:37:48,14,06,1, 11.9,1,1, -4.241, 10464.071, 414.507, 52855.513 25/01/25,11:37:48,15,06,1, 11.9,1,1, -4.241, 10464.085, 414.503, 52855.564 25/01/25,11:37:48,16,06,1, 11.9,1,1, -4.241, 10464.090, 414.490, 52855.604 25/01/25,11:37:48,17,06,1, 11.9,1,1, -4.241, 10464.078, 414.524, 52855.509 25/01/25,11:37:48,18,06,1, 11.9,1,1, -4.241, 10464.085, 414.503, 52855.538 25/01/25,11:37:48,19,06,1, 11.9,1,1, -4.241, 10464.092, 414.485, 52855.528 25/01/25,11:37:49,00,07,1, 11.9,1,1, -4.244, 10464.091, 414.485, 52855.528 25/01/25,11:37:49,01,07,1, 11.9,1,1, -4.244, 10464.094, 414.517, 52855.486 25/01/25,11:37:49,02,07,1, 11.9,1,1, -4.244, 10464.092, 414.509, 52855.540 25/01/25,11:37:49,03,07,1, 11.9,1,1, -4.244, 10464.069, 414.485, 52855.503 25/01/25,11:37:49,04,07,1, 11.9,1,1, -4.244, 10464.090, 414.517, 52855.572 25/01/25,11:37:49,05,07,1, 11.9,1,1, -4.244, 10464.070, 414.491, 52855.594 25/01/25,11:37:49,06,07,1, 11.9,1,1, -4.244, 10464.083, 414.493, 52855.577 25/01/25,11:37:49,07,07,1, 11.9,1,1, -4.244, 10464.107, 414.511, 52855.500 25/01/25,11:37:49,08,07,1, 11.9,1,1, -4.244, 10464.069, 414.483, 52855.576 25/01/25,11:37:49,09,07,1, 11.9,1,1, -4.244, 10464.065, 414.523, 52855.577 25/01/25,11:37:49,10,07,1, 11.9,1,1, -4.244, 10464.111, 414.495, 52855.541 25/01/25,11:37:49,11,07,1, 11.9,1,1, -4.244, 10464.093, 414.515, 52855.565 25/01/25,11:37:49,12,07,1, 11.9,1,1, -4.244, 10464.088, 414.493, 52855.583 25/01/25,11:37:49,13,07,1, 11.9,1,1, -4.244, 10464.093, 414.509, 52855.516 25/01/25,11:37:49,14,07,1, 11.9,1,1, -4.244, 10464.110, 414.531, 52855.517 25/01/25,11:37:49,15,07,1, 11.9,1,1, -4.244, 10464.067, 414.487, 52855.477 25/01/25,11:37:49,16,07,1, 11.9,1,1, -4.244, 10464.111, 414.485, 52855.531 25/01/25,11:37:49,17,07,1, 11.9,1,1, -4.244, 10464.096, 414.510, 52855.569 25/01/25,11:37:49,18,07,1, 11.9,1,1, -4.244, 10464.095, 414.495, 52855.504 25/01/25,11:37:49,19,07,1, 11.9,1,1, -4.244, 10464.113, 414.481, 52855.505 25/01/25,11:37:50,00,06,1, 11.9,1,1, -4.244, 10464.108, 414.481, 52855.505 25/01/25,11:37:50,01,06,1, 11.9,1,1, -4.244, 10464.088, 414.492, 52855.551 25/01/25,11:37:50,02,06,1, 11.9,1,1, -4.244, 10464.125, 414.497, 52855.596 25/01/25,11:37:50,03,06,1, 11.9,1,1, -4.244, 10464.137, 414.494, 52855.625 25/01/25,11:37:50,04,06,1, 11.9,1,1, -4.244, 10464.114, 414.465, 52855.556 25/01/25,11:37:50,05,06,1, 11.9,1,1, -4.244, 10464.122, 414.474, 52855.578 25/01/25,11:37:50,06,06,1, 11.9,1,1, -4.244, 10464.125, 414.472, 52855.533 25/01/25,11:37:50,07,06,1, 11.9,1,1, -4.244, 10464.119, 414.460, 52855.498 25/01/25,11:37:50,08,06,1, 11.9,1,1, -4.244, 10464.097, 414.456, 52855.523 25/01/25,11:37:50,09,06,1, 11.9,1,1, -4.244, 10464.118, 414.500, 52855.589 25/01/25,11:37:50,10,06,1, 11.9,1,1, -4.244, 10464.113, 414.463, 52855.539 25/01/25,11:37:50,11,06,1, 11.9,1,1, -4.244, 10464.112, 414.426, 52855.463 25/01/25,11:37:50,12,06,1, 11.9,1,1, -4.244, 10464.128, 414.469, 52855.542 25/01/25,11:37:50,13,06,1, 11.9,1,1, -4.244, 10464.124, 414.476, 52855.510 25/01/25,11:37:50,14,06,1, 11.9,1,1, -4.244, 10464.150, 414.484, 52855.551 25/01/25,11:37:50,15,06,1, 11.9,1,1, -4.244, 10464.140, 414.470, 52855.612 25/01/25,11:37:50,16,06,1, 11.9,1,1, -4.244, 10464.103, 414.445, 52855.535 25/01/25,11:37:50,17,06,1, 11.9,1,1, -4.244, 10464.119, 414.483, 52855.567 25/01/25,11:37:50,18,06,1, 11.9,1,1, -4.244, 10464.129, 414.447, 52855.540 25/01/25,11:37:50,19,06,1, 11.9,1,1, -4.244, 10464.128, 414.452, 52855.493 25/01/25,11:37:51,00,06,1, 11.9,1,1, -4.242, 10464.125, 414.452, 52855.493 25/01/25,11:37:51,01,06,1, 11.9,1,1, -4.242, 10464.106, 414.483, 52855.499 25/01/25,11:37:51,02,06,1, 11.9,1,1, -4.242, 10464.146, 414.459, 52855.529 25/01/25,11:37:51,03,06,1, 11.9,1,1, -4.242, 10464.089, 414.444, 52855.564 25/01/25,11:37:51,04,06,1, 11.9,1,1, -4.242, 10464.113, 414.418, 52855.459 25/01/25,11:37:51,05,06,1, 11.9,1,1, -4.242, 10464.113, 414.447, 52855.491 25/01/25,11:37:51,06,06,1, 11.9,1,1, -4.242, 10464.135, 414.441, 52855.526 25/01/25,11:37:51,07,06,1, 11.9,1,1, -4.242, 10464.135, 414.434, 52855.574 25/01/25,11:37:51,08,06,1, 11.9,1,1, -4.242, 10464.128, 414.434, 52855.547 25/01/25,11:37:51,09,06,1, 11.9,1,1, -4.242, 10464.129, 414.465, 52855.602 25/01/25,11:37:51,10,06,1, 11.9,1,1, -4.242, 10464.137, 414.443, 52855.551 25/01/25,11:37:51,11,06,1, 11.9,1,1, -4.242, 10464.121, 414.443, 52855.530 25/01/25,11:37:51,12,06,1, 11.9,1,1, -4.242, 10464.149, 414.434, 52855.480 25/01/25,11:37:51,13,06,1, 11.9,1,1, -4.242, 10464.154, 414.435, 52855.496 25/01/25,11:37:51,14,06,1, 11.9,1,1, -4.242, 10464.141, 414.439, 52855.474 25/01/25,11:37:51,15,06,1, 11.9,1,1, -4.242, 10464.131, 414.428, 52855.535 25/01/25,11:37:51,16,06,1, 11.9,1,1, -4.242, 10464.149, 414.436, 52855.487 25/01/25,11:37:51,17,06,1, 11.9,1,1, -4.242, 10464.158, 414.473, 52855.600 25/01/25,11:37:51,18,06,1, 11.9,1,1, -4.242, 10464.155, 414.440, 52855.580 25/01/25,11:37:51,19,06,1, 11.9,1,1, -4.242, 10464.151, 414.403, 52855.440 25/01/25,11:37:52,00,06,1, 12.0,1,1, -4.246, 10464.150, 414.403, 52855.440 25/01/25,11:37:52,01,06,1, 12.0,1,1, -4.246, 10464.179, 414.456, 52855.673 25/01/25,11:37:52,02,06,1, 12.0,1,1, -4.246, 10464.148, 414.419, 52855.483 25/01/25,11:37:52,03,06,1, 12.0,1,1, -4.246, 10464.141, 414.427, 52855.528 25/01/25,11:37:52,04,06,1, 12.0,1,1, -4.246, 10464.126, 414.424, 52855.558 25/01/25,11:37:52,05,06,1, 12.0,1,1, -4.246, 10464.134, 414.426, 52855.532 25/01/25,11:37:52,06,06,1, 12.0,1,1, -4.246, 10464.171, 414.427, 52855.397 25/01/25,11:37:52,07,06,1, 12.0,1,1, -4.246, 10464.169, 414.423, 52855.414 25/01/25,11:37:52,08,06,1, 12.0,1,1, -4.246, 10464.158, 414.421, 52855.506 25/01/25,11:37:52,09,06,1, 12.0,1,1, -4.246, 10464.153, 414.438, 52855.449 25/01/25,11:37:52,10,06,1, 12.0,1,1, -4.246, 10464.128, 414.406, 52855.546 25/01/25,11:37:52,11,06,1, 12.0,1,1, -4.246, 10464.131, 414.418, 52855.560 25/01/25,11:37:52,12,06,1, 12.0,1,1, -4.246, 10464.150, 414.394, 52855.469 25/01/25,11:37:52,13,06,1, 12.0,1,1, -4.246, 10464.152, 414.415, 52855.526 25/01/25,11:37:52,14,06,1, 12.0,1,1, -4.246, 10464.176, 414.397, 52855.562 25/01/25,11:37:52,15,06,1, 12.0,1,1, -4.246, 10464.179, 414.405, 52855.479 25/01/25,11:37:52,16,06,1, 12.0,1,1, -4.246, 10464.167, 414.403, 52855.559 25/01/25,11:37:52,17,06,1, 12.0,1,1, -4.246, 10464.146, 414.407, 52855.565 25/01/25,11:37:52,18,06,1, 12.0,1,1, -4.246, 10464.165, 414.389, 52855.457 25/01/25,11:37:52,19,06,1, 12.0,1,1, -4.246, 10464.173, 414.386, 52855.447 25/01/25,11:37:53,00,07,1, 12.0,1,1, -4.240, 10464.166, 414.386, 52855.447 25/01/25,11:37:53,01,07,1, 12.0,1,1, -4.240, 10464.185, 414.393, 52855.507 25/01/25,11:37:53,02,07,1, 12.0,1,1, -4.240, 10464.185, 414.390, 52855.486 25/01/25,11:37:53,03,07,1, 12.0,1,1, -4.240, 10464.170, 414.413, 52855.515 25/01/25,11:37:53,04,07,1, 12.0,1,1, -4.240, 10464.185, 414.401, 52855.535 25/01/25,11:37:53,05,07,1, 12.0,1,1, -4.240, 10464.185, 414.398, 52855.450 25/01/25,11:37:53,06,07,1, 12.0,1,1, -4.240, 10464.176, 414.415, 52855.508 25/01/25,11:37:53,07,07,1, 12.0,1,1, -4.240, 10464.182, 414.366, 52855.464 25/01/25,11:37:53,08,07,1, 12.0,1,1, -4.240, 10464.152, 414.410, 52855.529 25/01/25,11:37:53,09,07,1, 12.0,1,1, -4.240, 10464.164, 414.375, 52855.487 25/01/25,11:37:53,10,07,1, 12.0,1,1, -4.240, 10464.185, 414.390, 52855.497 25/01/25,11:37:53,11,07,1, 12.0,1,1, -4.240, 10464.168, 414.384, 52855.501 25/01/25,11:37:53,12,07,1, 12.0,1,1, -4.240, 10464.174, 414.379, 52855.402 25/01/25,11:37:53,13,07,1, 12.0,1,1, -4.240, 10464.188, 414.397, 52855.400 25/01/25,11:37:53,14,07,1, 12.0,1,1, -4.240, 10464.184, 414.383, 52855.414 25/01/25,11:37:53,15,07,1, 12.0,1,1, -4.240, 10464.168, 414.375, 52855.386 25/01/25,11:37:53,16,07,1, 12.0,1,1, -4.240, 10464.179, 414.403, 52855.510 25/01/25,11:37:53,17,07,1, 12.0,1,1, -4.240, 10464.197, 414.402, 52855.510 25/01/25,11:37:53,18,07,1, 12.0,1,1, -4.240, 10464.164, 414.369, 52855.447 25/01/25,11:37:53,19,07,1, 12.0,1,1, -4.240, 10464.178, 414.393, 52855.426 25/01/25,11:37:54,00,06,1, 11.9,1,1, -4.241, 10464.175, 414.393, 52855.426 25/01/25,11:37:54,01,06,1, 11.9,1,1, -4.241, 10464.185, 414.401, 52855.556 25/01/25,11:37:54,02,06,1, 11.9,1,1, -4.241, 10464.168, 414.379, 52855.559 25/01/25,11:37:54,03,06,1, 11.9,1,1, -4.241, 10464.176, 414.381, 52855.499 25/01/25,11:37:54,04,06,1, 11.9,1,1, -4.241, 10464.166, 414.387, 52855.494 25/01/25,11:37:54,05,06,1, 11.9,1,1, -4.241, 10464.200, 414.378, 52855.436 25/01/25,11:37:54,06,06,1, 11.9,1,1, -4.241, 10464.192, 414.396, 52855.433 25/01/25,11:37:54,07,06,1, 11.9,1,1, -4.241, 10464.202, 414.386, 52855.431 25/01/25,11:37:54,08,06,1, 11.9,1,1, -4.241, 10464.211, 414.395, 52855.488 25/01/25,11:37:54,09,06,1, 11.9,1,1, -4.241, 10464.211, 414.407, 52855.434 25/01/25,11:37:54,10,06,1, 11.9,1,1, -4.241, 10464.186, 414.388, 52855.425 25/01/25,11:37:54,11,06,1, 11.9,1,1, -4.241, 10464.206, 414.381, 52855.500 25/01/25,11:37:54,12,06,1, 11.9,1,1, -4.241, 10464.215, 414.367, 52855.401 25/01/25,11:37:54,13,06,1, 11.9,1,1, -4.241, 10464.201, 414.372, 52855.563 25/01/25,11:37:54,14,06,1, 11.9,1,1, -4.241, 10464.216, 414.396, 52855.510 25/01/25,11:37:54,15,06,1, 11.9,1,1, -4.241, 10464.194, 414.400, 52855.523 25/01/25,11:37:54,16,06,1, 11.9,1,1, -4.241, 10464.207, 414.375, 52855.535 25/01/25,11:37:54,17,06,1, 11.9,1,1, -4.241, 10464.222, 414.393, 52855.520 25/01/25,11:37:54,18,06,1, 11.9,1,1, -4.241, 10464.207, 414.376, 52855.456 25/01/25,11:37:54,19,06,1, 11.9,1,1, -4.241, 10464.224, 414.373, 52855.376 25/01/25,11:37:55,00,07,1, 11.9,1,1, -4.243, 10464.216, 414.373, 52855.376 25/01/25,11:37:55,01,07,1, 11.9,1,1, -4.243, 10464.223, 414.396, 52855.515 25/01/25,11:37:55,02,07,1, 11.9,1,1, -4.243, 10464.215, 414.353, 52855.488 25/01/25,11:37:55,03,07,1, 11.9,1,1, -4.243, 10464.220, 414.365, 52855.495 25/01/25,11:37:55,04,07,1, 11.9,1,1, -4.243, 10464.202, 414.384, 52855.527 25/01/25,11:37:55,05,07,1, 11.9,1,1, -4.243, 10464.245, 414.372, 52855.475 25/01/25,11:37:55,06,07,1, 11.9,1,1, -4.243, 10464.233, 414.362, 52855.533 25/01/25,11:37:55,07,07,1, 11.9,1,1, -4.243, 10464.206, 414.382, 52855.533 25/01/25,11:37:55,08,07,1, 11.9,1,1, -4.243, 10464.210, 414.388, 52855.500 25/01/25,11:37:55,09,07,1, 11.9,1,1, -4.243, 10464.241, 414.389, 52855.527 25/01/25,11:37:55,10,07,1, 11.9,1,1, -4.243, 10464.253, 414.391, 52855.468 25/01/25,11:37:55,11,07,1, 11.9,1,1, -4.243, 10464.216, 414.370, 52855.341 25/01/25,11:37:55,12,07,1, 11.9,1,1, -4.243, 10464.212, 414.361, 52855.427 25/01/25,11:37:55,13,07,1, 11.9,1,1, -4.243, 10464.267, 414.360, 52855.434 25/01/25,11:37:55,14,07,1, 11.9,1,1, -4.243, 10464.224, 414.348, 52855.470 25/01/25,11:37:55,15,07,1, 11.9,1,1, -4.243, 10464.241, 414.353, 52855.475 25/01/25,11:37:55,16,07,1, 11.9,1,1, -4.243, 10464.259, 414.376, 52855.477 25/01/25,11:37:55,17,07,1, 11.9,1,1, -4.243, 10464.241, 414.394, 52855.503 25/01/25,11:37:55,18,07,1, 11.9,1,1, -4.243, 10464.206, 414.372, 52855.493 25/01/25,11:37:55,19,07,1, 11.9,1,1, -4.243, 10464.231, 414.342, 52855.430 25/01/25,11:37:56,00,07,1, 11.9,1,1, -4.240, 10464.225, 414.342, 52855.430 25/01/25,11:37:56,01,07,1, 11.9,1,1, -4.240, 10464.244, 414.354, 52855.463 25/01/25,11:37:56,02,07,1, 11.9,1,1, -4.240, 10464.218, 414.366, 52855.495 25/01/25,11:37:56,03,07,1, 11.9,1,1, -4.240, 10464.220, 414.359, 52855.480 25/01/25,11:37:56,04,07,1, 11.9,1,1, -4.240, 10464.259, 414.390, 52855.498 25/01/25,11:37:56,05,07,1, 11.9,1,1, -4.240, 10464.248, 414.352, 52855.449 25/01/25,11:37:56,06,07,1, 11.9,1,1, -4.240, 10464.269, 414.350, 52855.473 25/01/25,11:37:56,07,07,1, 11.9,1,1, -4.240, 10464.249, 414.334, 52855.411 25/01/25,11:37:56,08,07,1, 11.9,1,1, -4.240, 10464.228, 414.365, 52855.410 25/01/25,11:37:56,09,07,1, 11.9,1,1, -4.240, 10464.254, 414.363, 52855.500 25/01/25,11:37:56,10,07,1, 11.9,1,1, -4.240, 10464.262, 414.352, 52855.461 25/01/25,11:37:56,11,07,1, 11.9,1,1, -4.240, 10464.272, 414.338, 52855.462 25/01/25,11:37:56,12,07,1, 11.9,1,1, -4.240, 10464.229, 414.365, 52855.494 25/01/25,11:37:56,13,07,1, 11.9,1,1, -4.240, 10464.232, 414.340, 52855.540 25/01/25,11:37:56,14,07,1, 11.9,1,1, -4.240, 10464.253, 414.356, 52855.516 25/01/25,11:37:56,15,07,1, 11.9,1,1, -4.240, 10464.266, 414.335, 52855.508 25/01/25,11:37:56,16,07,1, 11.9,1,1, -4.240, 10464.253, 414.335, 52855.447 25/01/25,11:37:56,17,07,1, 11.9,1,1, -4.240, 10464.248, 414.323, 52855.462 25/01/25,11:37:56,18,07,1, 11.9,1,1, -4.240, 10464.258, 414.328, 52855.369 25/01/25,11:37:56,19,07,1, 11.9,1,1, -4.240, 10464.255, 414.338, 52855.388 25/01/25,11:37:57,00,07,1, 12.0,1,1, -4.242, 10464.250, 414.338, 52855.388 25/01/25,11:37:57,01,07,1, 12.0,1,1, -4.242, 10464.236, 414.363, 52855.496 25/01/25,11:37:57,02,07,1, 12.0,1,1, -4.242, 10464.240, 414.347, 52855.479 25/01/25,11:37:57,03,07,1, 12.0,1,1, -4.242, 10464.264, 414.356, 52855.438 25/01/25,11:37:57,04,07,1, 12.0,1,1, -4.242, 10464.294, 414.357, 52855.540 25/01/25,11:37:57,05,07,1, 12.0,1,1, -4.242, 10464.262, 414.319, 52855.465 25/01/25,11:37:57,06,07,1, 12.0,1,1, -4.242, 10464.251, 414.330, 52855.534 25/01/25,11:37:57,07,07,1, 12.0,1,1, -4.242, 10464.279, 414.358, 52855.526 25/01/25,11:37:57,08,07,1, 12.0,1,1, -4.242, 10464.270, 414.317, 52855.450 25/01/25,11:37:57,09,07,1, 12.0,1,1, -4.242, 10464.286, 414.339, 52855.497 25/01/25,11:37:57,10,07,1, 12.0,1,1, -4.242, 10464.271, 414.343, 52855.445 25/01/25,11:37:57,11,07,1, 12.0,1,1, -4.242, 10464.273, 414.337, 52855.402 25/01/25,11:37:57,12,07,1, 12.0,1,1, -4.242, 10464.268, 414.349, 52855.402 25/01/25,11:37:57,13,07,1, 12.0,1,1, -4.242, 10464.283, 414.350, 52855.443 25/01/25,11:37:57,14,07,1, 12.0,1,1, -4.242, 10464.254, 414.342, 52855.446 25/01/25,11:37:57,15,07,1, 12.0,1,1, -4.242, 10464.251, 414.340, 52855.448 25/01/25,11:37:57,16,07,1, 12.0,1,1, -4.242, 10464.275, 414.322, 52855.439 25/01/25,11:37:57,17,07,1, 12.0,1,1, -4.242, 10464.270, 414.350, 52855.407 25/01/25,11:37:57,18,07,1, 12.0,1,1, -4.242, 10464.272, 414.334, 52855.466 25/01/25,11:37:57,19,07,1, 12.0,1,1, -4.242, 10464.256, 414.347, 52855.496 25/01/25,11:37:58,00,07,1, 12.0,1,1, -4.240, 10464.250, 414.347, 52855.496 25/01/25,11:37:58,01,07,1, 12.0,1,1, -4.240, 10464.276, 414.345, 52855.379 25/01/25,11:37:58,02,07,1, 12.0,1,1, -4.240, 10464.261, 414.325, 52855.479 25/01/25,11:37:58,03,07,1, 12.0,1,1, -4.240, 10464.276, 414.326, 52855.410 25/01/25,11:37:58,04,07,1, 12.0,1,1, -4.240, 10464.296, 414.315, 52855.359 25/01/25,11:37:58,05,07,1, 12.0,1,1, -4.240, 10464.286, 414.325, 52855.461 25/01/25,11:37:58,06,07,1, 12.0,1,1, -4.240, 10464.287, 414.331, 52855.499 25/01/25,11:37:58,07,07,1, 12.0,1,1, -4.240, 10464.295, 414.356, 52855.495 25/01/25,11:37:58,08,07,1, 12.0,1,1, -4.240, 10464.294, 414.330, 52855.439 25/01/25,11:37:58,09,07,1, 12.0,1,1, -4.240, 10464.316, 414.321, 52855.427 25/01/25,11:37:58,10,07,1, 12.0,1,1, -4.240, 10464.304, 414.333, 52855.434 25/01/25,11:37:58,11,07,1, 12.0,1,1, -4.240, 10464.311, 414.340, 52855.423 25/01/25,11:37:58,12,07,1, 12.0,1,1, -4.240, 10464.330, 414.311, 52855.511 25/01/25,11:37:58,13,07,1, 12.0,1,1, -4.240, 10464.303, 414.320, 52855.477 25/01/25,11:37:58,14,07,1, 12.0,1,1, -4.240, 10464.291, 414.322, 52855.464 25/01/25,11:37:58,15,07,1, 12.0,1,1, -4.240, 10464.310, 414.343, 52855.470 25/01/25,11:37:58,16,07,1, 12.0,1,1, -4.240, 10464.299, 414.326, 52855.447 25/01/25,11:37:58,17,07,1, 12.0,1,1, -4.240, 10464.305, 414.293, 52855.347 25/01/25,11:37:58,18,07,1, 12.0,1,1, -4.240, 10464.303, 414.315, 52855.368 25/01/25,11:37:58,19,07,1, 12.0,1,1, -4.240, 10464.334, 414.346, 52855.496 25/01/25,11:37:59,00,07,1, 11.9,1,1, -4.242, 10464.333, 414.346, 52855.496 25/01/25,11:37:59,01,07,1, 11.9,1,1, -4.242, 10464.293, 414.311, 52855.438 25/01/25,11:37:59,02,07,1, 11.9,1,1, -4.242, 10464.316, 414.325, 52855.378 25/01/25,11:37:59,03,07,1, 11.9,1,1, -4.242, 10464.319, 414.313, 52855.384 25/01/25,11:37:59,04,07,1, 11.9,1,1, -4.242, 10464.290, 414.316, 52855.497 25/01/25,11:37:59,05,07,1, 11.9,1,1, -4.242, 10464.310, 414.324, 52855.450 25/01/25,11:37:59,06,07,1, 11.9,1,1, -4.242, 10464.318, 414.305, 52855.424 25/01/25,11:37:59,07,07,1, 11.9,1,1, -4.242, 10464.300, 414.323, 52855.414 25/01/25,11:37:59,08,07,1, 11.9,1,1, -4.242, 10464.326, 414.305, 52855.399 25/01/25,11:37:59,09,07,1, 11.9,1,1, -4.242, 10464.343, 414.314, 52855.421 25/01/25,11:37:59,10,07,1, 11.9,1,1, -4.242, 10464.320, 414.272, 52855.338 25/01/25,11:37:59,11,07,1, 11.9,1,1, -4.242, 10464.336, 414.330, 52855.379 25/01/25,11:37:59,12,07,1, 11.9,1,1, -4.242, 10464.313, 414.305, 52855.450 25/01/25,11:37:59,13,07,1, 11.9,1,1, -4.242, 10464.326, 414.294, 52855.431 25/01/25,11:37:59,14,07,1, 11.9,1,1, -4.242, 10464.329, 414.320, 52855.411 25/01/25,11:37:59,15,07,1, 11.9,1,1, -4.242, 10464.330, 414.326, 52855.442 25/01/25,11:37:59,16,07,1, 11.9,1,1, -4.242, 10464.348, 414.321, 52855.433 25/01/25,11:37:59,17,07,1, 11.9,1,1, -4.242, 10464.355, 414.312, 52855.449 25/01/25,11:37:59,18,07,1, 11.9,1,1, -4.242, 10464.341, 414.299, 52855.500 25/01/25,11:37:59,19,07,1, 11.9,1,1, -4.242, 10464.322, 414.324, 52855.418 25/01/25,11:38:00,00,07,1, 11.9,1,1, -4.243, 10464.317, 414.324, 52855.418 25/01/25,11:38:00,01,07,1, 11.9,1,1, -4.243, 10464.343, 414.308, 52855.452 25/01/25,11:38:00,02,07,1, 11.9,1,1, -4.243, 10464.348, 414.271, 52855.333 25/01/25,11:38:00,03,07,1, 11.9,1,1, -4.243, 10464.341, 414.311, 52855.351 25/01/25,11:38:00,04,07,1, 11.9,1,1, -4.243, 10464.325, 414.318, 52855.476 25/01/25,11:38:00,05,07,1, 11.9,1,1, -4.243, 10464.342, 414.288, 52855.517 25/01/25,11:38:00,06,07,1, 11.9,1,1, -4.243, 10464.349, 414.311, 52855.480 25/01/25,11:38:00,07,07,1, 11.9,1,1, -4.243, 10464.326, 414.303, 52855.419 25/01/25,11:38:00,08,07,1, 11.9,1,1, -4.243, 10464.315, 414.325, 52855.503 25/01/25,11:38:00,09,07,1, 11.9,1,1, -4.243, 10464.328, 414.279, 52855.449 25/01/25,11:38:00,10,07,1, 11.9,1,1, -4.243, 10464.297, 414.299, 52855.418 25/01/25,11:38:00,11,07,1, 11.9,1,1, -4.243, 10464.339, 414.300, 52855.454 25/01/25,11:38:00,12,07,1, 11.9,1,1, -4.243, 10464.317, 414.293, 52855.471 25/01/25,11:38:00,13,07,1, 11.9,1,1, -4.243, 10464.303, 414.282, 52855.402 25/01/25,11:38:00,14,07,1, 11.9,1,1, -4.243, 10464.331, 414.282, 52855.441 25/01/25,11:38:00,15,07,1, 11.9,1,1, -4.243, 10464.346, 414.263, 52855.383 25/01/25,11:38:00,16,07,1, 11.9,1,1, -4.243, 10464.330, 414.282, 52855.408 25/01/25,11:38:00,17,07,1, 11.9,1,1, -4.243, 10464.331, 414.284, 52855.360 25/01/25,11:38:00,18,07,1, 11.9,1,1, -4.243, 10464.345, 414.299, 52855.440 25/01/25,11:38:00,19,07,1, 11.9,1,1, -4.243, 10464.349, 414.316, 52855.409 25/01/25,11:38:01,00,07,1, 11.9,1,1, -4.243, 10464.342, 414.316, 52855.409 25/01/25,11:38:01,01,07,1, 11.9,1,1, -4.243, 10464.377, 414.291, 52855.372 25/01/25,11:38:01,02,07,1, 11.9,1,1, -4.243, 10464.370, 414.301, 52855.373 25/01/25,11:38:01,03,07,1, 11.9,1,1, -4.243, 10464.366, 414.314, 52855.457 25/01/25,11:38:01,04,07,1, 11.9,1,1, -4.243, 10464.338, 414.277, 52855.450 25/01/25,11:38:01,05,07,1, 11.9,1,1, -4.243, 10464.346, 414.293, 52855.452 25/01/25,11:38:01,06,07,1, 11.9,1,1, -4.243, 10464.352, 414.292, 52855.480 25/01/25,11:38:01,07,07,1, 11.9,1,1, -4.243, 10464.350, 414.309, 52855.373 25/01/25,11:38:01,08,07,1, 11.9,1,1, -4.243, 10464.343, 414.310, 52855.461 25/01/25,11:38:01,09,07,1, 11.9,1,1, -4.243, 10464.333, 414.261, 52855.400 25/01/25,11:38:01,10,07,1, 11.9,1,1, -4.243, 10464.367, 414.282, 52855.396 25/01/25,11:38:01,11,07,1, 11.9,1,1, -4.243, 10464.341, 414.302, 52855.395 25/01/25,11:38:01,12,07,1, 11.9,1,1, -4.243, 10464.360, 414.278, 52855.400 25/01/25,11:38:01,13,07,1, 11.9,1,1, -4.243, 10464.356, 414.285, 52855.452 25/01/25,11:38:01,14,07,1, 11.9,1,1, -4.243, 10464.355, 414.290, 52855.447 25/01/25,11:38:01,15,07,1, 11.9,1,1, -4.243, 10464.368, 414.309, 52855.405 25/01/25,11:38:01,16,07,1, 11.9,1,1, -4.243, 10464.357, 414.302, 52855.418 25/01/25,11:38:01,17,07,1, 11.9,1,1, -4.243, 10464.357, 414.296, 52855.444 25/01/25,11:38:01,18,07,1, 11.9,1,1, -4.243, 10464.353, 414.285, 52855.416 25/01/25,11:38:01,19,07,1, 11.9,1,1, -4.243, 10464.364, 414.288, 52855.440 25/01/25,11:38:02,00,06,1, 11.9,1,1, -4.241, 10464.358, 414.288, 52855.440 25/01/25,11:38:02,01,06,1, 11.9,1,1, -4.241, 10464.364, 414.281, 52855.357 25/01/25,11:38:02,02,06,1, 11.9,1,1, -4.241, 10464.367, 414.282, 52855.376 25/01/25,11:38:02,03,06,1, 11.9,1,1, -4.241, 10464.375, 414.310, 52855.455 25/01/25,11:38:02,04,06,1, 11.9,1,1, -4.241, 10464.357, 414.300, 52855.453 25/01/25,11:38:02,05,06,1, 11.9,1,1, -4.241, 10464.368, 414.298, 52855.376 25/01/25,11:38:02,06,06,1, 11.9,1,1, -4.241, 10464.362, 414.289, 52855.457 25/01/25,11:38:02,07,06,1, 11.9,1,1, -4.241, 10464.375, 414.322, 52855.399 25/01/25,11:38:02,08,06,1, 11.9,1,1, -4.241, 10464.350, 414.317, 52855.412 25/01/25,11:38:02,09,06,1, 11.9,1,1, -4.241, 10464.355, 414.268, 52855.338 25/01/25,11:38:02,10,06,1, 11.9,1,1, -4.241, 10464.340, 414.303, 52855.461 25/01/25,11:38:02,11,06,1, 11.9,1,1, -4.241, 10464.352, 414.274, 52855.418 25/01/25,11:38:02,12,06,1, 11.9,1,1, -4.241, 10464.354, 414.288, 52855.456 25/01/25,11:38:02,13,06,1, 11.9,1,1, -4.241, 10464.355, 414.270, 52855.434 25/01/25,11:38:02,14,06,1, 11.9,1,1, -4.241, 10464.360, 414.310, 52855.485 25/01/25,11:38:02,15,06,1, 11.9,1,1, -4.241, 10464.344, 414.296, 52855.366 25/01/25,11:38:02,16,06,1, 11.9,1,1, -4.241, 10464.339, 414.286, 52855.374 25/01/25,11:38:02,17,06,1, 11.9,1,1, -4.241, 10464.359, 414.306, 52855.490 25/01/25,11:38:02,18,06,1, 11.9,1,1, -4.241, 10464.348, 414.279, 52855.393 25/01/25,11:38:02,19,06,1, 11.9,1,1, -4.241, 10464.338, 414.289, 52855.446 25/01/25,11:38:03,00,06,1, 11.9,1,1, -4.239, 10464.333, 414.289, 52855.446 25/01/25,11:38:03,01,06,1, 11.9,1,1, -4.239, 10464.331, 414.288, 52855.414 25/01/25,11:38:03,02,06,1, 11.9,1,1, -4.239, 10464.342, 414.284, 52855.470 25/01/25,11:38:03,03,06,1, 11.9,1,1, -4.239, 10464.358, 414.281, 52855.436 25/01/25,11:38:03,04,06,1, 11.9,1,1, -4.239, 10464.368, 414.270, 52855.410 25/01/25,11:38:03,05,06,1, 11.9,1,1, -4.239, 10464.375, 414.288, 52855.422 25/01/25,11:38:03,06,06,1, 11.9,1,1, -4.239, 10464.350, 414.283, 52855.462 25/01/25,11:38:03,07,06,1, 11.9,1,1, -4.239, 10464.364, 414.305, 52855.523 25/01/25,11:38:03,08,06,1, 11.9,1,1, -4.239, 10464.370, 414.296, 52855.438 25/01/25,11:38:03,09,06,1, 11.9,1,1, -4.239, 10464.330, 414.277, 52855.287 25/01/25,11:38:03,10,06,1, 11.9,1,1, -4.239, 10464.367, 414.280, 52855.492 25/01/25,11:38:03,11,06,1, 11.9,1,1, -4.239, 10464.392, 414.274, 52855.432 25/01/25,11:38:03,12,06,1, 11.9,1,1, -4.239, 10464.377, 414.298, 52855.424 25/01/25,11:38:03,13,06,1, 11.9,1,1, -4.239, 10464.367, 414.292, 52855.389 25/01/25,11:38:03,14,06,1, 11.9,1,1, -4.239, 10464.363, 414.278, 52855.405 25/01/25,11:38:03,15,06,1, 11.9,1,1, -4.239, 10464.332, 414.280, 52855.436 25/01/25,11:38:03,16,06,1, 11.9,1,1, -4.239, 10464.363, 414.298, 52855.466 25/01/25,11:38:03,17,06,1, 11.9,1,1, -4.239, 10464.353, 414.267, 52855.421 25/01/25,11:38:03,18,06,1, 11.9,1,1, -4.239, 10464.330, 414.299, 52855.443 25/01/25,11:38:03,19,06,1, 11.9,1,1, -4.239, 10464.335, 414.286, 52855.465 25/01/25,11:38:04,00,06,1, 11.9,1,1, -4.243, 10464.333, 414.286, 52855.465 25/01/25,11:38:04,01,06,1, 11.9,1,1, -4.243, 10464.342, 414.285, 52855.422 25/01/25,11:38:04,02,06,1, 11.9,1,1, -4.243, 10464.352, 414.261, 52855.406 25/01/25,11:38:04,03,06,1, 11.9,1,1, -4.243, 10464.362, 414.297, 52855.369 25/01/25,11:38:04,04,06,1, 11.9,1,1, -4.243, 10464.362, 414.284, 52855.366 25/01/25,11:38:04,05,06,1, 11.9,1,1, -4.243, 10464.317, 414.288, 52855.421 25/01/25,11:38:04,06,06,1, 11.9,1,1, -4.243, 10464.344, 414.256, 52855.416 25/01/25,11:38:04,07,06,1, 11.9,1,1, -4.243, 10464.353, 414.277, 52855.414 25/01/25,11:38:04,08,06,1, 11.9,1,1, -4.243, 10464.349, 414.278, 52855.468 25/01/25,11:38:04,09,06,1, 11.9,1,1, -4.243, 10464.354, 414.291, 52855.449 25/01/25,11:38:04,10,06,1, 11.9,1,1, -4.243, 10464.339, 414.238, 52855.480 25/01/25,11:38:04,11,06,1, 11.9,1,1, -4.243, 10464.369, 414.270, 52855.491 25/01/25,11:38:04,12,06,1, 11.9,1,1, -4.243, 10464.345, 414.280, 52855.445 25/01/25,11:38:04,13,06,1, 11.9,1,1, -4.243, 10464.325, 414.248, 52855.428 25/01/25,11:38:04,14,06,1, 11.9,1,1, -4.243, 10464.349, 414.250, 52855.344 25/01/25,11:38:04,15,06,1, 11.9,1,1, -4.243, 10464.363, 414.267, 52855.376 25/01/25,11:38:04,16,06,1, 11.9,1,1, -4.243, 10464.355, 414.289, 52855.460 25/01/25,11:38:04,17,06,1, 11.9,1,1, -4.243, 10464.373, 414.248, 52855.432 25/01/25,11:38:04,18,06,1, 11.9,1,1, -4.243, 10464.360, 414.273, 52855.466 25/01/25,11:38:04,19,06,1, 11.9,1,1, -4.243, 10464.346, 414.272, 52855.416 25/01/25,11:38:05,00,06,1, 11.9,1,1, -4.242, 10464.342, 414.272, 52855.416 25/01/25,11:38:05,01,06,1, 11.9,1,1, -4.242, 10464.335, 414.277, 52855.449 25/01/25,11:38:05,02,06,1, 11.9,1,1, -4.242, 10464.361, 414.267, 52855.450 25/01/25,11:38:05,03,06,1, 11.9,1,1, -4.242, 10464.365, 414.271, 52855.456 25/01/25,11:38:05,04,06,1, 11.9,1,1, -4.242, 10464.361, 414.264, 52855.439 25/01/25,11:38:05,05,06,1, 11.9,1,1, -4.242, 10464.339, 414.284, 52855.457 25/01/25,11:38:05,06,06,1, 11.9,1,1, -4.242, 10464.338, 414.277, 52855.446 25/01/25,11:38:05,07,06,1, 11.9,1,1, -4.242, 10464.341, 414.242, 52855.383 25/01/25,11:38:05,08,06,1, 11.9,1,1, -4.242, 10464.340, 414.267, 52855.395 25/01/25,11:38:05,09,06,1, 11.9,1,1, -4.242, 10464.334, 414.247, 52855.375 25/01/25,11:38:05,10,06,1, 11.9,1,1, -4.242, 10464.349, 414.249, 52855.477 25/01/25,11:38:05,11,06,1, 11.9,1,1, -4.242, 10464.324, 414.268, 52855.437 25/01/25,11:38:05,12,06,1, 11.9,1,1, -4.242, 10464.355, 414.275, 52855.472 25/01/25,11:38:05,13,06,1, 11.9,1,1, -4.242, 10464.361, 414.276, 52855.507 25/01/25,11:38:05,14,06,1, 11.9,1,1, -4.242, 10464.378, 414.269, 52855.424 25/01/25,11:38:05,15,06,1, 11.9,1,1, -4.242, 10464.330, 414.273, 52855.391 25/01/25,11:38:05,16,06,1, 11.9,1,1, -4.242, 10464.337, 414.281, 52855.515 25/01/25,11:38:05,17,06,1, 11.9,1,1, -4.242, 10464.352, 414.279, 52855.503 25/01/25,11:38:05,18,06,1, 11.9,1,1, -4.242, 10464.335, 414.267, 52855.479 25/01/25,11:38:05,19,06,1, 11.9,1,1, -4.242, 10464.354, 414.255, 52855.468 25/01/25,11:38:06,00,07,1, 11.9,1,1, -4.239, 10464.350, 414.255, 52855.468 25/01/25,11:38:06,01,07,1, 11.9,1,1, -4.239, 10464.333, 414.266, 52855.436 25/01/25,11:38:06,02,07,1, 11.9,1,1, -4.239, 10464.340, 414.226, 52855.379 25/01/25,11:38:06,03,07,1, 11.9,1,1, -4.239, 10464.335, 414.263, 52855.469 25/01/25,11:38:06,04,07,1, 11.9,1,1, -4.239, 10464.350, 414.293, 52855.461 25/01/25,11:38:06,05,07,1, 11.9,1,1, -4.239, 10464.338, 414.249, 52855.403 25/01/25,11:38:06,06,07,1, 11.9,1,1, -4.239, 10464.363, 414.262, 52855.446 25/01/25,11:38:06,07,07,1, 11.9,1,1, -4.239, 10464.368, 414.260, 52855.376 25/01/25,11:38:06,08,07,1, 11.9,1,1, -4.239, 10464.345, 414.279, 52855.429 25/01/25,11:38:06,09,07,1, 11.9,1,1, -4.239, 10464.341, 414.276, 52855.480 25/01/25,11:38:06,10,07,1, 11.9,1,1, -4.239, 10464.355, 414.252, 52855.451 25/01/25,11:38:06,11,07,1, 11.9,1,1, -4.239, 10464.357, 414.260, 52855.472 25/01/25,11:38:06,12,07,1, 11.9,1,1, -4.239, 10464.332, 414.276, 52855.472 25/01/25,11:38:06,13,07,1, 11.9,1,1, -4.239, 10464.322, 414.260, 52855.555 25/01/25,11:38:06,14,07,1, 11.9,1,1, -4.239, 10464.361, 414.248, 52855.490 25/01/25,11:38:06,15,07,1, 11.9,1,1, -4.239, 10464.346, 414.261, 52855.415 25/01/25,11:38:06,16,07,1, 11.9,1,1, -4.239, 10464.343, 414.274, 52855.461 25/01/25,11:38:06,17,07,1, 11.9,1,1, -4.239, 10464.314, 414.252, 52855.499 25/01/25,11:38:06,18,07,1, 11.9,1,1, -4.239, 10464.340, 414.261, 52855.451 25/01/25,11:38:06,19,07,1, 11.9,1,1, -4.239, 10464.310, 414.255, 52855.486 25/01/25,11:38:07,00,06,1, 11.8,1,1, -4.241, 10464.308, 414.255, 52855.486 25/01/25,11:38:07,01,06,1, 11.8,1,1, -4.241, 10464.362, 414.257, 52855.454 25/01/25,11:38:07,02,06,1, 11.8,1,1, -4.241, 10464.342, 414.250, 52855.407 25/01/25,11:38:07,03,06,1, 11.8,1,1, -4.241, 10464.345, 414.253, 52855.514 25/01/25,11:38:07,04,06,1, 11.8,1,1, -4.241, 10464.343, 414.260, 52855.486 25/01/25,11:38:07,05,06,1, 11.8,1,1, -4.241, 10464.354, 414.243, 52855.470 25/01/25,11:38:07,06,06,1, 11.8,1,1, -4.241, 10464.305, 414.277, 52855.425 25/01/25,11:38:07,07,06,1, 11.8,1,1, -4.241, 10464.355, 414.240, 52855.422 25/01/25,11:38:07,08,06,1, 11.8,1,1, -4.241, 10464.336, 414.285, 52855.471 25/01/25,11:38:07,09,06,1, 11.8,1,1, -4.241, 10464.346, 414.284, 52855.448 25/01/25,11:38:07,10,06,1, 11.8,1,1, -4.241, 10464.343, 414.243, 52855.380 25/01/25,11:38:07,11,06,1, 11.8,1,1, -4.241, 10464.347, 414.251, 52855.398 25/01/25,11:38:07,12,06,1, 11.8,1,1, -4.241, 10464.335, 414.276, 52855.498 25/01/25,11:38:07,13,06,1, 11.8,1,1, -4.241, 10464.335, 414.295, 52855.405 25/01/25,11:38:07,14,06,1, 11.8,1,1, -4.241, 10464.311, 414.256, 52855.418 25/01/25,11:38:07,15,06,1, 11.8,1,1, -4.241, 10464.322, 414.281, 52855.479 25/01/25,11:38:07,16,06,1, 11.8,1,1, -4.241, 10464.310, 414.276, 52855.412 25/01/25,11:38:07,17,06,1, 11.8,1,1, -4.241, 10464.326, 414.288, 52855.457 25/01/25,11:38:07,18,06,1, 11.8,1,1, -4.241, 10464.309, 414.263, 52855.488 25/01/25,11:38:07,19,06,1, 11.8,1,1, -4.241, 10464.325, 414.256, 52855.424 25/01/25,11:38:08,00,06,1, 12.0,1,1, -4.242, 10464.325, 414.256, 52855.424 25/01/25,11:38:08,01,06,1, 12.0,1,1, -4.242, 10464.299, 414.279, 52855.351 25/01/25,11:38:08,02,06,1, 12.0,1,1, -4.242, 10464.293, 414.266, 52855.417 25/01/25,11:38:08,03,06,1, 12.0,1,1, -4.242, 10464.328, 414.268, 52855.481 25/01/25,11:38:08,04,06,1, 12.0,1,1, -4.242, 10464.287, 414.277, 52855.482 25/01/25,11:38:08,05,06,1, 12.0,1,1, -4.242, 10464.321, 414.258, 52855.489 25/01/25,11:38:08,06,06,1, 12.0,1,1, -4.242, 10464.313, 414.243, 52855.405 25/01/25,11:38:08,07,06,1, 12.0,1,1, -4.242, 10464.289, 414.264, 52855.412 25/01/25,11:38:08,08,06,1, 12.0,1,1, -4.242, 10464.286, 414.266, 52855.503 25/01/25,11:38:08,09,06,1, 12.0,1,1, -4.242, 10464.324, 414.266, 52855.451 25/01/25,11:38:08,10,06,1, 12.0,1,1, -4.242, 10464.296, 414.268, 52855.465 25/01/25,11:38:08,11,06,1, 12.0,1,1, -4.242, 10464.289, 414.251, 52855.498 25/01/25,11:38:08,12,06,1, 12.0,1,1, -4.242, 10464.292, 414.265, 52855.475 25/01/25,11:38:08,13,06,1, 12.0,1,1, -4.242, 10464.307, 414.269, 52855.458 25/01/25,11:38:08,14,06,1, 12.0,1,1, -4.242, 10464.295, 414.254, 52855.384 25/01/25,11:38:08,15,06,1, 12.0,1,1, -4.242, 10464.301, 414.269, 52855.448 25/01/25,11:38:08,16,06,1, 12.0,1,1, -4.242, 10464.284, 414.275, 52855.422 25/01/25,11:38:08,17,06,1, 12.0,1,1, -4.242, 10464.293, 414.253, 52855.469 25/01/25,11:38:08,18,06,1, 12.0,1,1, -4.242, 10464.290, 414.269, 52855.453 25/01/25,11:38:08,19,06,1, 12.0,1,1, -4.242, 10464.286, 414.262, 52855.471 25/01/25,11:38:09,00,07,1, 11.8,1,1, -4.238, 10464.283, 414.262, 52855.471 25/01/25,11:38:09,01,07,1, 11.8,1,1, -4.238, 10464.288, 414.270, 52855.453 25/01/25,11:38:09,02,07,1, 11.8,1,1, -4.238, 10464.310, 414.256, 52855.507 25/01/25,11:38:09,03,07,1, 11.8,1,1, -4.238, 10464.286, 414.251, 52855.452 25/01/25,11:38:09,04,07,1, 11.8,1,1, -4.238, 10464.286, 414.261, 52855.459 25/01/25,11:38:09,05,07,1, 11.8,1,1, -4.238, 10464.295, 414.273, 52855.460 25/01/25,11:38:09,06,07,1, 11.8,1,1, -4.238, 10464.280, 414.240, 52855.438 25/01/25,11:38:09,07,07,1, 11.8,1,1, -4.238, 10464.286, 414.242, 52855.417 25/01/25,11:38:09,08,07,1, 11.8,1,1, -4.238, 10464.283, 414.228, 52855.448 25/01/25,11:38:09,09,07,1, 11.8,1,1, -4.238, 10464.274, 414.244, 52855.447 25/01/25,11:38:09,10,07,1, 11.8,1,1, -4.238, 10464.267, 414.255, 52855.451 25/01/25,11:38:09,11,07,1, 11.8,1,1, -4.238, 10464.266, 414.250, 52855.475 25/01/25,11:38:09,12,07,1, 11.8,1,1, -4.238, 10464.241, 414.246, 52855.485 25/01/25,11:38:09,13,07,1, 11.8,1,1, -4.238, 10464.268, 414.276, 52855.513 25/01/25,11:38:09,14,07,1, 11.8,1,1, -4.238, 10464.278, 414.276, 52855.529 25/01/25,11:38:09,15,07,1, 11.8,1,1, -4.238, 10464.295, 414.236, 52855.408 25/01/25,11:38:09,16,07,1, 11.8,1,1, -4.238, 10464.284, 414.249, 52855.474 25/01/25,11:38:09,17,07,1, 11.8,1,1, -4.238, 10464.250, 414.274, 52855.463 25/01/25,11:38:09,18,07,1, 11.8,1,1, -4.238, 10464.272, 414.291, 52855.519 25/01/25,11:38:09,19,07,1, 11.8,1,1, -4.238, 10464.264, 414.244, 52855.376 25/01/25,11:38:10,00,07,1, 11.9,1,1, -4.242, 10464.258, 414.244, 52855.376 25/01/25,11:38:10,01,07,1, 11.9,1,1, -4.242, 10464.264, 414.264, 52855.468 25/01/25,11:38:10,02,07,1, 11.9,1,1, -4.242, 10464.265, 414.252, 52855.462 25/01/25,11:38:10,03,07,1, 11.9,1,1, -4.242, 10464.271, 414.240, 52855.437 25/01/25,11:38:10,04,07,1, 11.9,1,1, -4.242, 10464.250, 414.275, 52855.432 25/01/25,11:38:10,05,07,1, 11.9,1,1, -4.242, 10464.265, 414.269, 52855.430 25/01/25,11:38:10,06,07,1, 11.9,1,1, -4.242, 10464.279, 414.231, 52855.446 25/01/25,11:38:10,07,07,1, 11.9,1,1, -4.242, 10464.278, 414.243, 52855.428 25/01/25,11:38:10,08,07,1, 11.9,1,1, -4.242, 10464.260, 414.224, 52855.440 25/01/25,11:38:10,09,07,1, 11.9,1,1, -4.242, 10464.276, 414.252, 52855.470 25/01/25,11:38:10,10,07,1, 11.9,1,1, -4.242, 10464.262, 414.274, 52855.477 25/01/25,11:38:10,11,07,1, 11.9,1,1, -4.242, 10464.259, 414.233, 52855.459 25/01/25,11:38:10,12,07,1, 11.9,1,1, -4.242, 10464.268, 414.231, 52855.494 25/01/25,11:38:10,13,07,1, 11.9,1,1, -4.242, 10464.261, 414.245, 52855.460 25/01/25,11:38:10,14,07,1, 11.9,1,1, -4.242, 10464.289, 414.256, 52855.426 25/01/25,11:38:10,15,07,1, 11.9,1,1, -4.242, 10464.262, 414.232, 52855.500 25/01/25,11:38:10,16,07,1, 11.9,1,1, -4.242, 10464.264, 414.224, 52855.454 25/01/25,11:38:10,17,07,1, 11.9,1,1, -4.242, 10464.263, 414.259, 52855.517 25/01/25,11:38:10,18,07,1, 11.9,1,1, -4.242, 10464.269, 414.253, 52855.469 25/01/25,11:38:10,19,07,1, 11.9,1,1, -4.242, 10464.250, 414.246, 52855.472 25/01/25,11:38:11,00,06,1, 11.9,1,1, -4.240, 10464.242, 414.246, 52855.472 25/01/25,11:38:11,01,06,1, 11.9,1,1, -4.240, 10464.263, 414.252, 52855.426 25/01/25,11:38:11,02,06,1, 11.9,1,1, -4.240, 10464.255, 414.246, 52855.535 25/01/25,11:38:11,03,06,1, 11.9,1,1, -4.240, 10464.252, 414.193, 52855.443 25/01/25,11:38:11,04,06,1, 11.9,1,1, -4.240, 10464.242, 414.264, 52855.482 25/01/25,11:38:11,05,06,1, 11.9,1,1, -4.240, 10464.243, 414.247, 52855.438 25/01/25,11:38:11,06,06,1, 11.9,1,1, -4.240, 10464.261, 414.225, 52855.427 25/01/25,11:38:11,07,06,1, 11.9,1,1, -4.240, 10464.239, 414.221, 52855.420 25/01/25,11:38:11,08,06,1, 11.9,1,1, -4.240, 10464.265, 414.224, 52855.494 25/01/25,11:38:11,09,06,1, 11.9,1,1, -4.240, 10464.230, 414.214, 52855.416 25/01/25,11:38:11,10,06,1, 11.9,1,1, -4.240, 10464.259, 414.246, 52855.449 25/01/25,11:38:11,11,06,1, 11.9,1,1, -4.240, 10464.280, 414.231, 52855.476 25/01/25,11:38:11,12,06,1, 11.9,1,1, -4.240, 10464.232, 414.233, 52855.451 25/01/25,11:38:11,13,06,1, 11.9,1,1, -4.240, 10464.233, 414.268, 52855.502 25/01/25,11:38:11,14,06,1, 11.9,1,1, -4.240, 10464.244, 414.250, 52855.477 25/01/25,11:38:11,15,06,1, 11.9,1,1, -4.240, 10464.227, 414.265, 52855.500 25/01/25,11:38:11,16,06,1, 11.9,1,1, -4.240, 10464.248, 414.241, 52855.510 25/01/25,11:38:11,17,06,1, 11.9,1,1, -4.240, 10464.220, 414.256, 52855.460 25/01/25,11:38:11,18,06,1, 11.9,1,1, -4.240, 10464.252, 414.249, 52855.473 25/01/25,11:38:11,19,06,1, 11.9,1,1, -4.240, 10464.234, 414.242, 52855.421 25/01/25,11:38:12,00,07,1, 11.9,1,1, -4.242, 10464.233, 414.242, 52855.421 25/01/25,11:38:12,01,07,1, 11.9,1,1, -4.242, 10464.216, 414.214, 52855.374 25/01/25,11:38:12,02,07,1, 11.9,1,1, -4.242, 10464.236, 414.247, 52855.414 25/01/25,11:38:12,03,07,1, 11.9,1,1, -4.242, 10464.234, 414.222, 52855.556 25/01/25,11:38:12,04,07,1, 11.9,1,1, -4.242, 10464.226, 414.220, 52855.424 25/01/25,11:38:12,05,07,1, 11.9,1,1, -4.242, 10464.234, 414.244, 52855.433 25/01/25,11:38:12,06,07,1, 11.9,1,1, -4.242, 10464.245, 414.262, 52855.506 25/01/25,11:38:12,07,07,1, 11.9,1,1, -4.242, 10464.223, 414.237, 52855.506 25/01/25,11:38:12,08,07,1, 11.9,1,1, -4.242, 10464.222, 414.226, 52855.426 25/01/25,11:38:12,09,07,1, 11.9,1,1, -4.242, 10464.235, 414.269, 52855.502 25/01/25,11:38:12,10,07,1, 11.9,1,1, -4.242, 10464.241, 414.242, 52855.501 25/01/25,11:38:12,11,07,1, 11.9,1,1, -4.242, 10464.231, 414.251, 52855.515 25/01/25,11:38:12,12,07,1, 11.9,1,1, -4.242, 10464.238, 414.239, 52855.421 25/01/25,11:38:12,13,07,1, 11.9,1,1, -4.242, 10464.216, 414.263, 52855.470 25/01/25,11:38:12,14,07,1, 11.9,1,1, -4.242, 10464.213, 414.267, 52855.464 25/01/25,11:38:12,15,07,1, 11.9,1,1, -4.242, 10464.227, 414.257, 52855.466 25/01/25,11:38:12,16,07,1, 11.9,1,1, -4.242, 10464.235, 414.226, 52855.453 25/01/25,11:38:12,17,07,1, 11.9,1,1, -4.242, 10464.234, 414.244, 52855.455 25/01/25,11:38:12,18,07,1, 11.9,1,1, -4.242, 10464.225, 414.263, 52855.499 25/01/25,11:38:12,19,07,1, 11.9,1,1, -4.242, 10464.234, 414.236, 52855.444 25/01/25,11:38:13,00,07,1, 11.9,1,1, -4.240, 10464.233, 414.236, 52855.444 25/01/25,11:38:13,01,07,1, 11.9,1,1, -4.240, 10464.210, 414.267, 52855.507 25/01/25,11:38:13,02,07,1, 11.9,1,1, -4.240, 10464.243, 414.270, 52855.450 25/01/25,11:38:13,03,07,1, 11.9,1,1, -4.240, 10464.263, 414.232, 52855.303 25/01/25,11:38:13,04,07,1, 11.9,1,1, -4.240, 10464.221, 414.250, 52855.269 25/01/25,11:38:13,05,07,1, 11.9,1,1, -4.240, 10464.265, 414.214, 52854.924 25/01/25,11:38:13,06,07,1, 11.9,1,1, -4.240, 10464.199, 414.225, 52854.932 25/01/25,11:38:13,07,07,1, 11.9,1,1, -4.240, 10464.234, 414.224, 52854.884 25/01/25,11:38:13,08,07,1, 11.9,1,1, -4.240, 10464.201, 414.247, 52855.285 25/01/25,11:38:13,09,07,1, 11.9,1,1, -4.240, 10464.285, 414.222, 52855.248 25/01/25,11:38:13,10,07,1, 11.9,1,1, -4.240, 10464.239, 414.254, 52855.501 25/01/25,11:38:13,11,07,1, 11.9,1,1, -4.240, 10464.200, 414.263, 52855.482 25/01/25,11:38:13,12,07,1, 11.9,1,1, -4.240, 10464.220, 414.235, 52855.520 25/01/25,11:38:13,13,07,1, 11.9,1,1, -4.240, 10464.224, 414.236, 52855.503 25/01/25,11:38:13,14,07,1, 11.9,1,1, -4.240, 10464.221, 414.272, 52855.580 25/01/25,11:38:13,15,07,1, 11.9,1,1, -4.240, 10464.201, 414.250, 52855.488 25/01/25,11:38:13,16,07,1, 11.9,1,1, -4.240, 10464.226, 414.244, 52855.491 25/01/25,11:38:13,17,07,1, 11.9,1,1, -4.240, 10464.216, 414.241, 52855.490 25/01/25,11:38:13,18,07,1, 11.9,1,1, -4.240, 10464.211, 414.240, 52855.533 25/01/25,11:38:13,19,07,1, 11.9,1,1, -4.240, 10464.206, 414.225, 52855.454 25/01/25,11:38:14,00,08,1, 12.0,1,1, -4.237, 10464.200, 414.225, 52855.454 25/01/25,11:38:14,01,08,1, 12.0,1,1, -4.237, 10464.214, 414.242, 52855.560 25/01/25,11:38:14,02,08,1, 12.0,1,1, -4.237, 10464.226, 414.231, 52855.507 25/01/25,11:38:14,03,08,1, 12.0,1,1, -4.237, 10464.229, 414.232, 52855.500 25/01/25,11:38:14,04,08,1, 12.0,1,1, -4.237, 10464.203, 414.230, 52855.495 25/01/25,11:38:14,05,08,1, 12.0,1,1, -4.237, 10464.223, 414.242, 52855.393 25/01/25,11:38:14,06,08,1, 12.0,1,1, -4.237, 10464.231, 414.233, 52855.403 25/01/25,11:38:14,07,08,1, 12.0,1,1, -4.237, 10464.204, 414.252, 52855.505 25/01/25,11:38:14,08,08,1, 12.0,1,1, -4.237, 10464.201, 414.226, 52855.501 25/01/25,11:38:14,09,08,1, 12.0,1,1, -4.237, 10464.208, 414.223, 52855.485 25/01/25,11:38:14,10,08,1, 12.0,1,1, -4.237, 10464.198, 414.241, 52855.506 25/01/25,11:38:14,11,08,1, 12.0,1,1, -4.237, 10464.209, 414.235, 52855.461 25/01/25,11:38:14,12,08,1, 12.0,1,1, -4.237, 10464.217, 414.224, 52855.429 25/01/25,11:38:14,13,08,1, 12.0,1,1, -4.237, 10464.209, 414.229, 52855.418 25/01/25,11:38:14,14,08,1, 12.0,1,1, -4.237, 10464.192, 414.226, 52855.509 25/01/25,11:38:14,15,08,1, 12.0,1,1, -4.237, 10464.231, 414.256, 52855.465 25/01/25,11:38:14,16,08,1, 12.0,1,1, -4.237, 10464.208, 414.239, 52855.512 25/01/25,11:38:14,17,08,1, 12.0,1,1, -4.237, 10464.202, 414.237, 52855.426 25/01/25,11:38:14,18,08,1, 12.0,1,1, -4.237, 10464.231, 414.223, 52855.491 25/01/25,11:38:14,19,08,1, 12.0,1,1, -4.237, 10464.200, 414.232, 52855.546 25/01/25,11:38:15,00,07,1, 11.9,1,1, -4.243, 10464.200, 414.232, 52855.546 25/01/25,11:38:15,01,07,1, 11.9,1,1, -4.243, 10464.223, 414.212, 52855.436 25/01/25,11:38:15,02,07,1, 11.9,1,1, -4.243, 10464.181, 414.202, 52855.483 25/01/25,11:38:15,03,07,1, 11.9,1,1, -4.243, 10464.189, 414.244, 52855.521 25/01/25,11:38:15,04,07,1, 11.9,1,1, -4.243, 10464.189, 414.213, 52855.509 25/01/25,11:38:15,05,07,1, 11.9,1,1, -4.243, 10464.225, 414.227, 52855.442 25/01/25,11:38:15,06,07,1, 11.9,1,1, -4.243, 10464.209, 414.228, 52855.458 25/01/25,11:38:15,07,07,1, 11.9,1,1, -4.243, 10464.227, 414.230, 52855.452 25/01/25,11:38:15,08,07,1, 11.9,1,1, -4.243, 10464.192, 414.209, 52855.457 25/01/25,11:38:15,09,07,1, 11.9,1,1, -4.243, 10464.213, 414.228, 52855.478 25/01/25,11:38:15,10,07,1, 11.9,1,1, -4.243, 10464.234, 414.222, 52855.444 25/01/25,11:38:15,11,07,1, 11.9,1,1, -4.243, 10464.210, 414.251, 52855.409 25/01/25,11:38:15,12,07,1, 11.9,1,1, -4.243, 10464.226, 414.229, 52855.460 25/01/25,11:38:15,13,07,1, 11.9,1,1, -4.243, 10464.191, 414.237, 52855.452 25/01/25,11:38:15,14,07,1, 11.9,1,1, -4.243, 10464.202, 414.225, 52855.437 25/01/25,11:38:15,15,07,1, 11.9,1,1, -4.243, 10464.201, 414.238, 52855.509 25/01/25,11:38:15,16,07,1, 11.9,1,1, -4.243, 10464.193, 414.212, 52855.551 25/01/25,11:38:15,17,07,1, 11.9,1,1, -4.243, 10464.201, 414.237, 52855.519 25/01/25,11:38:15,18,07,1, 11.9,1,1, -4.243, 10464.211, 414.195, 52855.475 25/01/25,11:38:15,19,07,1, 11.9,1,1, -4.243, 10464.211, 414.214, 52855.448 25/01/25,11:38:16,00,07,1, 11.9,1,1, -4.238, 10464.208, 414.214, 52855.448 25/01/25,11:38:16,01,07,1, 11.9,1,1, -4.238, 10464.216, 414.216, 52855.490 25/01/25,11:38:16,02,07,1, 11.9,1,1, -4.238, 10464.218, 414.193, 52855.489 25/01/25,11:38:16,03,07,1, 11.9,1,1, -4.238, 10464.208, 414.199, 52855.437 25/01/25,11:38:16,04,07,1, 11.9,1,1, -4.238, 10464.218, 414.228, 52855.508 25/01/25,11:38:16,05,07,1, 11.9,1,1, -4.238, 10464.184, 414.243, 52855.537 25/01/25,11:38:16,06,07,1, 11.9,1,1, -4.238, 10464.210, 414.210, 52855.508 25/01/25,11:38:16,07,07,1, 11.9,1,1, -4.238, 10464.198, 414.203, 52855.418 25/01/25,11:38:16,08,07,1, 11.9,1,1, -4.238, 10464.201, 414.218, 52855.424 25/01/25,11:38:16,09,07,1, 11.9,1,1, -4.238, 10464.189, 414.236, 52855.517 25/01/25,11:38:16,10,07,1, 11.9,1,1, -4.238, 10464.201, 414.201, 52855.449 25/01/25,11:38:16,11,07,1, 11.9,1,1, -4.238, 10464.189, 414.192, 52855.430 25/01/25,11:38:16,12,07,1, 11.9,1,1, -4.238, 10464.200, 414.205, 52855.436 25/01/25,11:38:16,13,07,1, 11.9,1,1, -4.238, 10464.222, 414.220, 52855.407 25/01/25,11:38:16,14,07,1, 11.9,1,1, -4.238, 10464.209, 414.211, 52855.457 25/01/25,11:38:16,15,07,1, 11.9,1,1, -4.238, 10464.230, 414.198, 52855.507 25/01/25,11:38:16,16,07,1, 11.9,1,1, -4.238, 10464.217, 414.227, 52855.495 25/01/25,11:38:16,17,07,1, 11.9,1,1, -4.238, 10464.196, 414.204, 52855.503 25/01/25,11:38:16,18,07,1, 11.9,1,1, -4.238, 10464.232, 414.229, 52855.482 25/01/25,11:38:16,19,07,1, 11.9,1,1, -4.238, 10464.221, 414.190, 52855.477 25/01/25,11:38:17,00,07,1, 11.9,1,1, -4.241, 10464.216, 414.190, 52855.477 25/01/25,11:38:17,01,07,1, 11.9,1,1, -4.241, 10464.223, 414.232, 52855.508 25/01/25,11:38:17,02,07,1, 11.9,1,1, -4.241, 10464.228, 414.219, 52855.521 25/01/25,11:38:17,03,07,1, 11.9,1,1, -4.241, 10464.224, 414.235, 52855.531 25/01/25,11:38:17,04,07,1, 11.9,1,1, -4.241, 10464.215, 414.198, 52855.495 25/01/25,11:38:17,05,07,1, 11.9,1,1, -4.241, 10464.202, 414.231, 52855.514 25/01/25,11:38:17,06,07,1, 11.9,1,1, -4.241, 10464.224, 414.233, 52855.402 25/01/25,11:38:17,07,07,1, 11.9,1,1, -4.241, 10464.226, 414.193, 52855.357 25/01/25,11:38:17,08,07,1, 11.9,1,1, -4.241, 10464.211, 414.215, 52855.508 25/01/25,11:38:17,09,07,1, 11.9,1,1, -4.241, 10464.217, 414.203, 52855.446 25/01/25,11:38:17,10,07,1, 11.9,1,1, -4.241, 10464.233, 414.189, 52855.482 25/01/25,11:38:17,11,07,1, 11.9,1,1, -4.241, 10464.190, 414.208, 52855.487 25/01/25,11:38:17,12,07,1, 11.9,1,1, -4.241, 10464.201, 414.188, 52855.376 25/01/25,11:38:17,13,07,1, 11.9,1,1, -4.241, 10464.213, 414.167, 52855.486 25/01/25,11:38:17,14,07,1, 11.9,1,1, -4.241, 10464.223, 414.215, 52855.434 25/01/25,11:38:17,15,07,1, 11.9,1,1, -4.241, 10464.201, 414.189, 52855.523 25/01/25,11:38:17,16,07,1, 11.9,1,1, -4.241, 10464.195, 414.171, 52855.429 25/01/25,11:38:17,17,07,1, 11.9,1,1, -4.241, 10464.186, 414.194, 52855.452 25/01/25,11:38:17,18,07,1, 11.9,1,1, -4.241, 10464.180, 414.178, 52855.419 25/01/25,11:38:17,19,07,1, 11.9,1,1, -4.241, 10464.222, 414.164, 52855.369 25/01/25,11:38:18,00,07,1, 11.9,1,1, -4.238, 10464.216, 414.164, 52855.369 25/01/25,11:38:18,01,07,1, 11.9,1,1, -4.238, 10464.185, 414.185, 52855.451 25/01/25,11:38:18,02,07,1, 11.9,1,1, -4.238, 10464.230, 414.175, 52855.463 25/01/25,11:38:18,03,07,1, 11.9,1,1, -4.238, 10464.237, 414.189, 52855.421 25/01/25,11:38:18,04,07,1, 11.9,1,1, -4.238, 10464.222, 414.159, 52855.413 25/01/25,11:38:18,05,07,1, 11.9,1,1, -4.238, 10464.217, 414.165, 52855.496 25/01/25,11:38:18,06,07,1, 11.9,1,1, -4.238, 10464.193, 414.202, 52855.504 25/01/25,11:38:18,07,07,1, 11.9,1,1, -4.238, 10464.212, 414.165, 52855.528 25/01/25,11:38:18,08,07,1, 11.9,1,1, -4.238, 10464.238, 414.182, 52855.521 25/01/25,11:38:18,09,07,1, 11.9,1,1, -4.238, 10464.199, 414.198, 52855.596 25/01/25,11:38:18,10,07,1, 11.9,1,1, -4.238, 10464.241, 414.183, 52855.461 25/01/25,11:38:18,11,07,1, 11.9,1,1, -4.238, 10464.227, 414.173, 52855.423 25/01/25,11:38:18,12,07,1, 11.9,1,1, -4.238, 10464.246, 414.152, 52855.447 25/01/25,11:38:18,13,07,1, 11.9,1,1, -4.238, 10464.212, 414.165, 52855.412 25/01/25,11:38:18,14,07,1, 11.9,1,1, -4.238, 10464.220, 414.166, 52855.502 25/01/25,11:38:18,15,07,1, 11.9,1,1, -4.238, 10464.223, 414.184, 52855.447 25/01/25,11:38:18,16,07,1, 11.9,1,1, -4.238, 10464.230, 414.168, 52855.464 25/01/25,11:38:18,17,07,1, 11.9,1,1, -4.238, 10464.220, 414.166, 52855.410 25/01/25,11:38:18,18,07,1, 11.9,1,1, -4.238, 10464.233, 414.179, 52855.419 25/01/25,11:38:18,19,07,1, 11.9,1,1, -4.238, 10464.236, 414.160, 52855.434 25/01/25,11:38:19,00,07,1, 12.0,1,1, -4.239, 10464.233, 414.160, 52855.434 25/01/25,11:38:19,01,07,1, 12.0,1,1, -4.239, 10464.212, 414.170, 52855.486 25/01/25,11:38:19,02,07,1, 12.0,1,1, -4.239, 10464.211, 414.161, 52855.504 25/01/25,11:38:19,03,07,1, 12.0,1,1, -4.239, 10464.227, 414.150, 52855.517 25/01/25,11:38:19,04,07,1, 12.0,1,1, -4.239, 10464.234, 414.144, 52855.413 25/01/25,11:38:19,05,07,1, 12.0,1,1, -4.239, 10464.236, 414.138, 52855.393 25/01/25,11:38:19,06,07,1, 12.0,1,1, -4.239, 10464.236, 414.160, 52855.417 25/01/25,11:38:19,07,07,1, 12.0,1,1, -4.239, 10464.228, 414.185, 52855.422 25/01/25,11:38:19,08,07,1, 12.0,1,1, -4.239, 10464.222, 414.151, 52855.472 25/01/25,11:38:19,09,07,1, 12.0,1,1, -4.239, 10464.254, 414.164, 52855.393 25/01/25,11:38:19,10,07,1, 12.0,1,1, -4.239, 10464.220, 414.157, 52855.396 25/01/25,11:38:19,11,07,1, 12.0,1,1, -4.239, 10464.234, 414.130, 52855.415 25/01/25,11:38:19,12,07,1, 12.0,1,1, -4.239, 10464.240, 414.141, 52855.429 25/01/25,11:38:19,13,07,1, 12.0,1,1, -4.239, 10464.228, 414.125, 52855.482 25/01/25,11:38:19,14,07,1, 12.0,1,1, -4.239, 10464.247, 414.144, 52855.511 25/01/25,11:38:19,15,07,1, 12.0,1,1, -4.239, 10464.223, 414.157, 52855.481 25/01/25,11:38:19,16,07,1, 12.0,1,1, -4.239, 10464.248, 414.135, 52855.409 25/01/25,11:38:19,17,07,1, 12.0,1,1, -4.239, 10464.238, 414.133, 52855.443 25/01/25,11:38:19,18,07,1, 12.0,1,1, -4.239, 10464.251, 414.119, 52855.405 25/01/25,11:38:19,19,07,1, 12.0,1,1, -4.239, 10464.242, 414.133, 52855.486 25/01/25,11:38:20,00,08,1, 11.9,1,1, -4.239, 10464.242, 414.133, 52855.486 25/01/25,11:38:20,01,08,1, 11.9,1,1, -4.239, 10464.262, 414.132, 52855.514 25/01/25,11:38:20,02,08,1, 11.9,1,1, -4.239, 10464.264, 414.091, 52855.404 25/01/25,11:38:20,03,08,1, 11.9,1,1, -4.239, 10464.266, 414.123, 52855.403 25/01/25,11:38:20,04,08,1, 11.9,1,1, -4.239, 10464.261, 414.141, 52855.401 25/01/25,11:38:20,05,08,1, 11.9,1,1, -4.239, 10464.253, 414.126, 52855.473 25/01/25,11:38:20,06,08,1, 11.9,1,1, -4.239, 10464.244, 414.115, 52855.467 25/01/25,11:38:20,07,08,1, 11.9,1,1, -4.239, 10464.256, 414.119, 52855.425 25/01/25,11:38:20,08,08,1, 11.9,1,1, -4.239, 10464.276, 414.118, 52855.444 25/01/25,11:38:20,09,08,1, 11.9,1,1, -4.239, 10464.251, 414.104, 52855.402 25/01/25,11:38:20,10,08,1, 11.9,1,1, -4.239, 10464.244, 414.111, 52855.469 25/01/25,11:38:20,11,08,1, 11.9,1,1, -4.239, 10464.254, 414.125, 52855.369 25/01/25,11:38:20,12,08,1, 11.9,1,1, -4.239, 10464.240, 414.110, 52855.370 25/01/25,11:38:20,13,08,1, 11.9,1,1, -4.239, 10464.263, 414.114, 52855.372 25/01/25,11:38:20,14,08,1, 11.9,1,1, -4.239, 10464.257, 414.116, 52855.489 25/01/25,11:38:20,15,08,1, 11.9,1,1, -4.239, 10464.270, 414.109, 52855.382 25/01/25,11:38:20,16,08,1, 11.9,1,1, -4.239, 10464.257, 414.112, 52855.419 25/01/25,11:38:20,17,08,1, 11.9,1,1, -4.239, 10464.258, 414.114, 52855.401 25/01/25,11:38:20,18,08,1, 11.9,1,1, -4.239, 10464.262, 414.104, 52855.431 25/01/25,11:38:20,19,08,1, 11.9,1,1, -4.239, 10464.258, 414.100, 52855.461 25/01/25,11:38:21,00,08,1, 11.9,1,1, -4.236, 10464.258, 414.100, 52855.461 25/01/25,11:38:21,01,08,1, 11.9,1,1, -4.236, 10464.234, 414.091, 52855.429 25/01/25,11:38:21,02,08,1, 11.9,1,1, -4.236, 10464.237, 414.073, 52855.423 25/01/25,11:38:21,03,08,1, 11.9,1,1, -4.236, 10464.260, 414.107, 52855.476 25/01/25,11:38:21,04,08,1, 11.9,1,1, -4.236, 10464.277, 414.093, 52855.422 25/01/25,11:38:21,05,08,1, 11.9,1,1, -4.236, 10464.264, 414.094, 52855.487 25/01/25,11:38:21,06,08,1, 11.9,1,1, -4.236, 10464.249, 414.085, 52855.466 25/01/25,11:38:21,07,08,1, 11.9,1,1, -4.236, 10464.256, 414.082, 52855.436 25/01/25,11:38:21,08,08,1, 11.9,1,1, -4.236, 10464.248, 414.091, 52855.462 25/01/25,11:38:21,09,08,1, 11.9,1,1, -4.236, 10464.245, 414.079, 52855.393 25/01/25,11:38:21,10,08,1, 11.9,1,1, -4.236, 10464.253, 414.073, 52855.386 25/01/25,11:38:21,11,08,1, 11.9,1,1, -4.236, 10464.251, 414.096, 52855.354 25/01/25,11:38:21,12,08,1, 11.9,1,1, -4.236, 10464.256, 414.076, 52855.408 25/01/25,11:38:21,13,08,1, 11.9,1,1, -4.236, 10464.293, 414.093, 52855.489 25/01/25,11:38:21,14,08,1, 11.9,1,1, -4.236, 10464.271, 414.061, 52855.514 25/01/25,11:38:21,15,08,1, 11.9,1,1, -4.236, 10464.273, 414.088, 52855.523 25/01/25,11:38:21,16,08,1, 11.9,1,1, -4.236, 10464.314, 414.081, 52855.475 25/01/25,11:38:21,17,08,1, 11.9,1,1, -4.236, 10464.292, 414.077, 52855.450 25/01/25,11:38:21,18,08,1, 11.9,1,1, -4.236, 10464.260, 414.039, 52855.434 25/01/25,11:38:21,19,08,1, 11.9,1,1, -4.236, 10464.281, 414.047, 52855.405 25/01/25,11:38:22,00,07,1, 11.9,1,1, -4.241, 10464.275, 414.047, 52855.405 25/01/25,11:38:22,01,07,1, 11.9,1,1, -4.241, 10464.269, 414.084, 52855.504 25/01/25,11:38:22,02,07,1, 11.9,1,1, -4.241, 10464.266, 414.042, 52855.366 25/01/25,11:38:22,03,07,1, 11.9,1,1, -4.241, 10464.287, 414.060, 52855.378 25/01/25,11:38:22,04,07,1, 11.9,1,1, -4.241, 10464.273, 414.066, 52855.356 25/01/25,11:38:22,05,07,1, 11.9,1,1, -4.241, 10464.274, 414.060, 52855.439 25/01/25,11:38:22,06,07,1, 11.9,1,1, -4.241, 10464.263, 414.050, 52855.429 25/01/25,11:38:22,07,07,1, 11.9,1,1, -4.241, 10464.253, 414.050, 52855.451 25/01/25,11:38:22,08,07,1, 11.9,1,1, -4.241, 10464.278, 414.048, 52855.492 25/01/25,11:38:22,09,07,1, 11.9,1,1, -4.241, 10464.271, 414.029, 52855.409 25/01/25,11:38:22,10,07,1, 11.9,1,1, -4.241, 10464.265, 414.011, 52855.413 25/01/25,11:38:22,11,07,1, 11.9,1,1, -4.241, 10464.301, 414.015, 52855.366 25/01/25,11:38:22,12,07,1, 11.9,1,1, -4.241, 10464.265, 414.025, 52855.452 25/01/25,11:38:22,13,07,1, 11.9,1,1, -4.241, 10464.251, 414.021, 52855.457 25/01/25,11:38:22,14,07,1, 11.9,1,1, -4.241, 10464.304, 414.028, 52855.404 25/01/25,11:38:22,15,07,1, 11.9,1,1, -4.241, 10464.288, 414.012, 52855.382 25/01/25,11:38:22,16,07,1, 11.9,1,1, -4.241, 10464.271, 414.017, 52855.357 25/01/25,11:38:22,17,07,1, 11.9,1,1, -4.241, 10464.305, 414.025, 52855.349 25/01/25,11:38:22,18,07,1, 11.9,1,1, -4.241, 10464.284, 414.018, 52855.411 25/01/25,11:38:22,19,07,1, 11.9,1,1, -4.241, 10464.245, 413.999, 52855.375 25/01/25,11:38:23,00,07,1, 11.8,1,1, -4.238, 10464.242, 413.999, 52855.375 25/01/25,11:38:23,01,07,1, 11.8,1,1, -4.238, 10464.288, 414.009, 52855.468 25/01/25,11:38:23,02,07,1, 11.8,1,1, -4.238, 10464.266, 414.015, 52855.474 25/01/25,11:38:23,03,07,1, 11.8,1,1, -4.238, 10464.300, 414.019, 52855.473 25/01/25,11:38:23,04,07,1, 11.8,1,1, -4.238, 10464.277, 414.053, 52855.399 25/01/25,11:38:23,05,07,1, 11.8,1,1, -4.238, 10464.286, 414.030, 52855.386 25/01/25,11:38:23,06,07,1, 11.8,1,1, -4.238, 10464.295, 414.025, 52855.460 25/01/25,11:38:23,07,07,1, 11.8,1,1, -4.238, 10464.276, 414.043, 52855.461 25/01/25,11:38:23,08,07,1, 11.8,1,1, -4.238, 10464.273, 414.034, 52855.448 25/01/25,11:38:23,09,07,1, 11.8,1,1, -4.238, 10464.286, 414.030, 52855.398 25/01/25,11:38:23,10,07,1, 11.8,1,1, -4.238, 10464.282, 414.025, 52855.349 25/01/25,11:38:23,11,07,1, 11.8,1,1, -4.238, 10464.299, 413.996, 52855.375 25/01/25,11:38:23,12,07,1, 11.8,1,1, -4.238, 10464.291, 414.012, 52855.364 25/01/25,11:38:23,13,07,1, 11.8,1,1, -4.238, 10464.313, 414.026, 52855.473 25/01/25,11:38:23,14,07,1, 11.8,1,1, -4.238, 10464.294, 414.015, 52855.480 25/01/25,11:38:23,15,07,1, 11.8,1,1, -4.238, 10464.307, 413.995, 52855.441 25/01/25,11:38:23,16,07,1, 11.8,1,1, -4.238, 10464.296, 414.007, 52855.401 25/01/25,11:38:23,17,07,1, 11.8,1,1, -4.238, 10464.299, 413.983, 52855.375 25/01/25,11:38:23,18,07,1, 11.8,1,1, -4.238, 10464.275, 413.985, 52855.380 25/01/25,11:38:23,19,07,1, 11.8,1,1, -4.238, 10464.298, 413.971, 52855.422 25/01/25,11:38:24,00,07,1, 11.9,1,1, -4.240, 10464.292, 413.971, 52855.422 25/01/25,11:38:24,01,07,1, 11.9,1,1, -4.240, 10464.310, 413.975, 52855.407 25/01/25,11:38:24,02,07,1, 11.9,1,1, -4.240, 10464.315, 413.973, 52855.384 25/01/25,11:38:24,03,07,1, 11.9,1,1, -4.240, 10464.312, 413.977, 52855.452 25/01/25,11:38:24,04,07,1, 11.9,1,1, -4.240, 10464.331, 413.978, 52855.422 25/01/25,11:38:24,05,07,1, 11.9,1,1, -4.240, 10464.309, 413.995, 52855.471 25/01/25,11:38:24,06,07,1, 11.9,1,1, -4.240, 10464.326, 413.997, 52855.438 25/01/25,11:38:24,07,07,1, 11.9,1,1, -4.240, 10464.330, 413.955, 52855.481 25/01/25,11:38:24,08,07,1, 11.9,1,1, -4.240, 10464.336, 413.971, 52855.420 25/01/25,11:38:24,09,07,1, 11.9,1,1, -4.240, 10464.341, 413.964, 52855.383 25/01/25,11:38:24,10,07,1, 11.9,1,1, -4.240, 10464.338, 413.992, 52855.406 25/01/25,11:38:24,11,07,1, 11.9,1,1, -4.240, 10464.333, 413.968, 52855.411 25/01/25,11:38:24,12,07,1, 11.9,1,1, -4.240, 10464.322, 413.951, 52855.400 25/01/25,11:38:24,13,07,1, 11.9,1,1, -4.240, 10464.341, 414.000, 52855.387 25/01/25,11:38:24,14,07,1, 11.9,1,1, -4.240, 10464.335, 414.000, 52855.420 25/01/25,11:38:24,15,07,1, 11.9,1,1, -4.240, 10464.317, 413.967, 52855.434 25/01/25,11:38:24,16,07,1, 11.9,1,1, -4.240, 10464.330, 413.950, 52855.407 25/01/25,11:38:24,17,07,1, 11.9,1,1, -4.240, 10464.353, 413.952, 52855.369 25/01/25,11:38:24,18,07,1, 11.9,1,1, -4.240, 10464.346, 413.983, 52855.421 25/01/25,11:38:24,19,07,1, 11.9,1,1, -4.240, 10464.327, 413.938, 52855.391 25/01/25,11:38:25,00,07,1, 11.9,1,1, -4.234, 10464.325, 413.938, 52855.391 25/01/25,11:38:25,01,07,1, 11.9,1,1, -4.234, 10464.332, 413.965, 52855.420 25/01/25,11:38:25,02,07,1, 11.9,1,1, -4.234, 10464.322, 413.929, 52855.397 25/01/25,11:38:25,03,07,1, 11.9,1,1, -4.234, 10464.319, 413.938, 52855.329 25/01/25,11:38:25,04,07,1, 11.9,1,1, -4.234, 10464.362, 413.937, 52855.395 25/01/25,11:38:25,05,07,1, 11.9,1,1, -4.234, 10464.324, 413.933, 52855.375 25/01/25,11:38:25,06,07,1, 11.9,1,1, -4.234, 10464.343, 413.947, 52855.365 25/01/25,11:38:25,07,07,1, 11.9,1,1, -4.234, 10464.361, 413.925, 52855.371 25/01/25,11:38:25,08,07,1, 11.9,1,1, -4.234, 10464.313, 413.916, 52855.333 25/01/25,11:38:25,09,07,1, 11.9,1,1, -4.234, 10464.348, 413.925, 52855.369 25/01/25,11:38:25,10,07,1, 11.9,1,1, -4.234, 10464.330, 413.932, 52855.365 25/01/25,11:38:25,11,07,1, 11.9,1,1, -4.234, 10464.319, 413.915, 52855.381 25/01/25,11:38:25,12,07,1, 11.9,1,1, -4.234, 10464.326, 413.934, 52855.423 25/01/25,11:38:25,13,07,1, 11.9,1,1, -4.234, 10464.336, 413.925, 52855.479 25/01/25,11:38:25,14,07,1, 11.9,1,1, -4.234, 10464.320, 413.924, 52855.487 25/01/25,11:38:25,15,07,1, 11.9,1,1, -4.234, 10464.316, 413.896, 52855.320 25/01/25,11:38:25,16,07,1, 11.9,1,1, -4.234, 10464.328, 413.903, 52855.418 25/01/25,11:38:25,17,07,1, 11.9,1,1, -4.234, 10464.334, 413.938, 52855.461 25/01/25,11:38:25,18,07,1, 11.9,1,1, -4.234, 10464.335, 413.892, 52855.409 25/01/25,11:38:25,19,07,1, 11.9,1,1, -4.234, 10464.324, 413.880, 52855.407 25/01/25,11:38:26,00,07,1, 11.9,1,1, -4.237, 10464.317, 413.880, 52855.407 25/01/25,11:38:26,01,07,1, 11.9,1,1, -4.237, 10464.303, 413.896, 52855.359 25/01/25,11:38:26,02,07,1, 11.9,1,1, -4.237, 10464.306, 413.890, 52855.419 25/01/25,11:38:26,03,07,1, 11.9,1,1, -4.237, 10464.324, 413.866, 52855.396 25/01/25,11:38:26,04,07,1, 11.9,1,1, -4.237, 10464.344, 413.922, 52855.420 25/01/25,11:38:26,05,07,1, 11.9,1,1, -4.237, 10464.328, 413.878, 52855.384 25/01/25,11:38:26,06,07,1, 11.9,1,1, -4.237, 10464.355, 413.902, 52855.489 25/01/25,11:38:26,07,07,1, 11.9,1,1, -4.237, 10464.340, 413.876, 52855.410 25/01/25,11:38:26,08,07,1, 11.9,1,1, -4.237, 10464.350, 413.876, 52855.448 25/01/25,11:38:26,09,07,1, 11.9,1,1, -4.237, 10464.340, 413.897, 52855.433 25/01/25,11:38:26,10,07,1, 11.9,1,1, -4.237, 10464.342, 413.901, 52855.385 25/01/25,11:38:26,11,07,1, 11.9,1,1, -4.237, 10464.340, 413.908, 52855.422 25/01/25,11:38:26,12,07,1, 11.9,1,1, -4.237, 10464.346, 413.862, 52855.378 25/01/25,11:38:26,13,07,1, 11.9,1,1, -4.237, 10464.347, 413.881, 52855.399 25/01/25,11:38:26,14,07,1, 11.9,1,1, -4.237, 10464.328, 413.893, 52855.411 25/01/25,11:38:26,15,07,1, 11.9,1,1, -4.237, 10464.337, 413.874, 52855.462 25/01/25,11:38:26,16,07,1, 11.9,1,1, -4.237, 10464.345, 413.888, 52855.433 25/01/25,11:38:26,17,07,1, 11.9,1,1, -4.237, 10464.342, 413.880, 52855.406 25/01/25,11:38:26,18,07,1, 11.9,1,1, -4.237, 10464.344, 413.884, 52855.367 25/01/25,11:38:26,19,07,1, 11.9,1,1, -4.237, 10464.328, 413.856, 52855.372 25/01/25,11:38:27,00,07,1, 12.0,1,1, -4.237, 10464.325, 413.856, 52855.372 25/01/25,11:38:27,01,07,1, 12.0,1,1, -4.237, 10464.330, 413.894, 52855.406 25/01/25,11:38:27,02,07,1, 12.0,1,1, -4.237, 10464.351, 413.858, 52855.375 25/01/25,11:38:27,03,07,1, 12.0,1,1, -4.237, 10464.360, 413.863, 52855.423 25/01/25,11:38:27,04,07,1, 12.0,1,1, -4.237, 10464.378, 413.847, 52855.391 25/01/25,11:38:27,05,07,1, 12.0,1,1, -4.237, 10464.344, 413.855, 52855.422 25/01/25,11:38:27,06,07,1, 12.0,1,1, -4.237, 10464.346, 413.855, 52855.441 25/01/25,11:38:27,07,07,1, 12.0,1,1, -4.237, 10464.323, 413.848, 52855.376 25/01/25,11:38:27,08,07,1, 12.0,1,1, -4.237, 10464.336, 413.852, 52855.384 25/01/25,11:38:27,09,07,1, 12.0,1,1, -4.237, 10464.334, 413.837, 52855.312 25/01/25,11:38:27,10,07,1, 12.0,1,1, -4.237, 10464.354, 413.862, 52855.379 25/01/25,11:38:27,11,07,1, 12.0,1,1, -4.237, 10464.312, 413.849, 52855.359 25/01/25,11:38:27,12,07,1, 12.0,1,1, -4.237, 10464.337, 413.841, 52855.370 25/01/25,11:38:27,13,07,1, 12.0,1,1, -4.237, 10464.332, 413.848, 52855.442 25/01/25,11:38:27,14,07,1, 12.0,1,1, -4.237, 10464.349, 413.823, 52855.426 25/01/25,11:38:27,15,07,1, 12.0,1,1, -4.237, 10464.359, 413.842, 52855.399 25/01/25,11:38:27,16,07,1, 12.0,1,1, -4.237, 10464.351, 413.813, 52855.347 25/01/25,11:38:27,17,07,1, 12.0,1,1, -4.237, 10464.348, 413.823, 52855.416 25/01/25,11:38:27,18,07,1, 12.0,1,1, -4.237, 10464.331, 413.834, 52855.393 25/01/25,11:38:27,19,07,1, 12.0,1,1, -4.237, 10464.363, 413.829, 52855.380 25/01/25,11:38:28,00,07,1, 12.0,1,1, -4.238, 10464.358, 413.829, 52855.380 25/01/25,11:38:28,01,07,1, 12.0,1,1, -4.238, 10464.342, 413.818, 52855.413 25/01/25,11:38:28,02,07,1, 12.0,1,1, -4.238, 10464.349, 413.838, 52855.337 25/01/25,11:38:28,03,07,1, 12.0,1,1, -4.238, 10464.363, 413.829, 52855.413 25/01/25,11:38:28,04,07,1, 12.0,1,1, -4.238, 10464.365, 413.846, 52855.412 25/01/25,11:38:28,05,07,1, 12.0,1,1, -4.238, 10464.338, 413.839, 52855.396 25/01/25,11:38:28,06,07,1, 12.0,1,1, -4.238, 10464.347, 413.821, 52855.408 25/01/25,11:38:28,07,07,1, 12.0,1,1, -4.238, 10464.366, 413.812, 52855.424 25/01/25,11:38:28,08,07,1, 12.0,1,1, -4.238, 10464.335, 413.819, 52855.396 25/01/25,11:38:28,09,07,1, 12.0,1,1, -4.238, 10464.364, 413.806, 52855.377 25/01/25,11:38:28,10,07,1, 12.0,1,1, -4.238, 10464.340, 413.799, 52855.391 25/01/25,11:38:28,11,07,1, 12.0,1,1, -4.238, 10464.364, 413.798, 52855.333 25/01/25,11:38:28,12,07,1, 12.0,1,1, -4.238, 10464.363, 413.812, 52855.388 25/01/25,11:38:28,13,07,1, 12.0,1,1, -4.238, 10464.348, 413.823, 52855.377 25/01/25,11:38:28,14,07,1, 12.0,1,1, -4.238, 10464.350, 413.809, 52855.381 25/01/25,11:38:28,15,07,1, 12.0,1,1, -4.238, 10464.371, 413.810, 52855.365 25/01/25,11:38:28,16,07,1, 12.0,1,1, -4.238, 10464.356, 413.804, 52855.388 25/01/25,11:38:28,17,07,1, 12.0,1,1, -4.238, 10464.363, 413.797, 52855.369 25/01/25,11:38:28,18,07,1, 12.0,1,1, -4.238, 10464.366, 413.781, 52855.322 25/01/25,11:38:28,19,07,1, 12.0,1,1, -4.238, 10464.375, 413.778, 52855.393 25/01/25,11:38:29,00,07,1, 11.9,1,1, -4.240, 10464.367, 413.778, 52855.393 25/01/25,11:38:29,01,07,1, 11.9,1,1, -4.240, 10464.363, 413.798, 52855.397 25/01/25,11:38:29,02,07,1, 11.9,1,1, -4.240, 10464.364, 413.790, 52855.402 25/01/25,11:38:29,03,07,1, 11.9,1,1, -4.240, 10464.356, 413.788, 52855.416 25/01/25,11:38:29,04,07,1, 11.9,1,1, -4.240, 10464.351, 413.814, 52855.380 25/01/25,11:38:29,05,07,1, 11.9,1,1, -4.240, 10464.370, 413.782, 52855.406 25/01/25,11:38:29,06,07,1, 11.9,1,1, -4.240, 10464.344, 413.781, 52855.314 25/01/25,11:38:29,07,07,1, 11.9,1,1, -4.240, 10464.364, 413.772, 52855.337 25/01/25,11:38:29,08,07,1, 11.9,1,1, -4.240, 10464.384, 413.808, 52855.349 25/01/25,11:38:29,09,07,1, 11.9,1,1, -4.240, 10464.378, 413.791, 52855.249 25/01/25,11:38:29,10,07,1, 11.9,1,1, -4.240, 10464.391, 413.785, 52855.263 25/01/25,11:38:29,11,07,1, 11.9,1,1, -4.240, 10464.361, 413.794, 52855.358 25/01/25,11:38:29,12,07,1, 11.9,1,1, -4.240, 10464.369, 413.793, 52855.361 25/01/25,11:38:29,13,07,1, 11.9,1,1, -4.240, 10464.377, 413.787, 52855.389 25/01/25,11:38:29,14,07,1, 11.9,1,1, -4.240, 10464.376, 413.742, 52855.285 25/01/25,11:38:29,15,07,1, 11.9,1,1, -4.240, 10464.387, 413.787, 52855.339 25/01/25,11:38:29,16,07,1, 11.9,1,1, -4.240, 10464.401, 413.784, 52855.375 25/01/25,11:38:29,17,07,1, 11.9,1,1, -4.240, 10464.393, 413.767, 52855.383 25/01/25,11:38:29,18,07,1, 11.9,1,1, -4.240, 10464.383, 413.762, 52855.286 25/01/25,11:38:29,19,07,1, 11.9,1,1, -4.240, 10464.403, 413.775, 52855.298 25/01/25,11:38:30,00,07,1, 11.9,1,1, -4.238, 10464.400, 413.775, 52855.298 25/01/25,11:38:30,01,07,1, 11.9,1,1, -4.238, 10464.424, 413.781, 52855.350 25/01/25,11:38:30,02,07,1, 11.9,1,1, -4.238, 10464.387, 413.768, 52855.254 25/01/25,11:38:30,03,07,1, 11.9,1,1, -4.238, 10464.371, 413.754, 52855.265 25/01/25,11:38:30,04,07,1, 11.9,1,1, -4.238, 10464.392, 413.762, 52855.351 25/01/25,11:38:30,05,07,1, 11.9,1,1, -4.238, 10464.391, 413.764, 52855.393 25/01/25,11:38:30,06,07,1, 11.9,1,1, -4.238, 10464.363, 413.746, 52855.385 25/01/25,11:38:30,07,07,1, 11.9,1,1, -4.238, 10464.370, 413.760, 52855.362 25/01/25,11:38:30,08,07,1, 11.9,1,1, -4.238, 10464.378, 413.742, 52855.415 25/01/25,11:38:30,09,07,1, 11.9,1,1, -4.238, 10464.365, 413.758, 52855.315 25/01/25,11:38:30,10,07,1, 11.9,1,1, -4.238, 10464.364, 413.738, 52855.271 25/01/25,11:38:30,11,07,1, 11.9,1,1, -4.238, 10464.382, 413.728, 52855.350 25/01/25,11:38:30,12,07,1, 11.9,1,1, -4.238, 10464.389, 413.761, 52855.346 25/01/25,11:38:30,13,07,1, 11.9,1,1, -4.238, 10464.376, 413.730, 52855.330 25/01/25,11:38:30,14,07,1, 11.9,1,1, -4.238, 10464.368, 413.718, 52855.321 25/01/25,11:38:30,15,07,1, 11.9,1,1, -4.238, 10464.360, 413.692, 52855.239 25/01/25,11:38:30,16,07,1, 11.9,1,1, -4.238, 10464.374, 413.718, 52855.307 25/01/25,11:38:30,17,07,1, 11.9,1,1, -4.238, 10464.383, 413.738, 52855.363 25/01/25,11:38:30,18,07,1, 11.9,1,1, -4.238, 10464.376, 413.699, 52855.203 25/01/25,11:38:30,19,07,1, 11.9,1,1, -4.238, 10464.376, 413.709, 52855.381 25/01/25,11:38:31,00,07,1, 12.0,1,1, -4.238, 10464.375, 413.709, 52855.381 25/01/25,11:38:31,01,07,1, 12.0,1,1, -4.238, 10464.372, 413.727, 52855.371 25/01/25,11:38:31,02,07,1, 12.0,1,1, -4.238, 10464.379, 413.714, 52855.332 25/01/25,11:38:31,03,07,1, 12.0,1,1, -4.238, 10464.396, 413.720, 52855.325 25/01/25,11:38:31,04,07,1, 12.0,1,1, -4.238, 10464.374, 413.711, 52855.378 25/01/25,11:38:31,05,07,1, 12.0,1,1, -4.238, 10464.406, 413.729, 52855.360 25/01/25,11:38:31,06,07,1, 12.0,1,1, -4.238, 10464.382, 413.723, 52855.370 25/01/25,11:38:31,07,07,1, 12.0,1,1, -4.238, 10464.387, 413.717, 52855.344 25/01/25,11:38:31,08,07,1, 12.0,1,1, -4.238, 10464.389, 413.713, 52855.346 25/01/25,11:38:31,09,07,1, 12.0,1,1, -4.238, 10464.361, 413.705, 52855.261 25/01/25,11:38:31,10,07,1, 12.0,1,1, -4.238, 10464.430, 413.712, 52855.240 25/01/25,11:38:31,11,07,1, 12.0,1,1, -4.238, 10464.388, 413.718, 52855.329 25/01/25,11:38:31,12,07,1, 12.0,1,1, -4.238, 10464.387, 413.740, 52855.402 25/01/25,11:38:31,13,07,1, 12.0,1,1, -4.238, 10464.383, 413.715, 52855.362 25/01/25,11:38:31,14,07,1, 12.0,1,1, -4.238, 10464.380, 413.723, 52855.205 25/01/25,11:38:31,15,07,1, 12.0,1,1, -4.238, 10464.411, 413.700, 52855.379 25/01/25,11:38:31,16,07,1, 12.0,1,1, -4.238, 10464.433, 413.677, 52855.012 25/01/25,11:38:31,17,07,1, 12.0,1,1, -4.238, 10464.434, 413.681, 52855.089 25/01/25,11:38:31,18,07,1, 12.0,1,1, -4.238, 10464.394, 413.713, 52855.358 25/01/25,11:38:31,19,07,1, 12.0,1,1, -4.238, 10464.400, 413.717, 52855.355 25/01/25,11:38:32,00,07,1, 11.9,1,1, -4.237, 10464.392, 413.717, 52855.355 25/01/25,11:38:32,01,07,1, 11.9,1,1, -4.237, 10464.410, 413.715, 52855.379 25/01/25,11:38:32,02,07,1, 11.9,1,1, -4.237, 10464.413, 413.690, 52855.367 25/01/25,11:38:32,03,07,1, 11.9,1,1, -4.237, 10464.431, 413.677, 52855.292 25/01/25,11:38:32,04,07,1, 11.9,1,1, -4.237, 10464.420, 413.691, 52855.366 25/01/25,11:38:32,05,07,1, 11.9,1,1, -4.237, 10464.423, 413.700, 52855.328 25/01/25,11:38:32,06,07,1, 11.9,1,1, -4.237, 10464.412, 413.697, 52855.373 25/01/25,11:38:32,07,07,1, 11.9,1,1, -4.237, 10464.402, 413.708, 52855.335 25/01/25,11:38:32,08,07,1, 11.9,1,1, -4.237, 10464.397, 413.677, 52855.363 25/01/25,11:38:32,09,07,1, 11.9,1,1, -4.237, 10464.413, 413.669, 52855.327 25/01/25,11:38:32,10,07,1, 11.9,1,1, -4.237, 10464.433, 413.692, 52855.379 25/01/25,11:38:32,11,07,1, 11.9,1,1, -4.237, 10464.419, 413.688, 52855.346 25/01/25,11:38:32,12,07,1, 11.9,1,1, -4.237, 10464.401, 413.672, 52855.392 25/01/25,11:38:32,13,07,1, 11.9,1,1, -4.237, 10464.412, 413.670, 52855.389 25/01/25,11:38:32,14,07,1, 11.9,1,1, -4.237, 10464.442, 413.685, 52855.312 25/01/25,11:38:32,15,07,1, 11.9,1,1, -4.237, 10464.429, 413.668, 52855.275 25/01/25,11:38:32,16,07,1, 11.9,1,1, -4.237, 10464.393, 413.655, 52855.317 25/01/25,11:38:32,17,07,1, 11.9,1,1, -4.237, 10464.415, 413.691, 52855.340 25/01/25,11:38:32,18,07,1, 11.9,1,1, -4.237, 10464.424, 413.691, 52855.427 25/01/25,11:38:32,19,07,1, 11.9,1,1, -4.237, 10464.438, 413.682, 52855.362 25/01/25,11:38:33,00,07,1, 11.9,1,1, -4.236, 10464.433, 413.682, 52855.362 25/01/25,11:38:33,01,07,1, 11.9,1,1, -4.236, 10464.408, 413.663, 52855.349 25/01/25,11:38:33,02,07,1, 11.9,1,1, -4.236, 10464.423, 413.658, 52855.317 25/01/25,11:38:33,03,07,1, 11.9,1,1, -4.236, 10464.414, 413.672, 52855.309 25/01/25,11:38:33,04,07,1, 11.9,1,1, -4.236, 10464.429, 413.642, 52855.253 25/01/25,11:38:33,05,07,1, 11.9,1,1, -4.236, 10464.408, 413.651, 52855.299 25/01/25,11:38:33,06,07,1, 11.9,1,1, -4.236, 10464.403, 413.666, 52855.279 25/01/25,11:38:33,07,07,1, 11.9,1,1, -4.236, 10464.408, 413.653, 52855.251 25/01/25,11:38:33,08,07,1, 11.9,1,1, -4.236, 10464.401, 413.657, 52855.245 25/01/25,11:38:33,09,07,1, 11.9,1,1, -4.236, 10464.410, 413.635, 52855.285 25/01/25,11:38:33,10,07,1, 11.9,1,1, -4.236, 10464.395, 413.640, 52855.359 25/01/25,11:38:33,11,07,1, 11.9,1,1, -4.236, 10464.419, 413.649, 52855.409 25/01/25,11:38:33,12,07,1, 11.9,1,1, -4.236, 10464.412, 413.647, 52855.374 25/01/25,11:38:33,13,07,1, 11.9,1,1, -4.236, 10464.414, 413.652, 52855.373 25/01/25,11:38:33,14,07,1, 11.9,1,1, -4.236, 10464.418, 413.651, 52855.307 25/01/25,11:38:33,15,07,1, 11.9,1,1, -4.236, 10464.399, 413.665, 52855.353 25/01/25,11:38:33,16,07,1, 11.9,1,1, -4.236, 10464.423, 413.668, 52855.311 25/01/25,11:38:33,17,07,1, 11.9,1,1, -4.236, 10464.420, 413.649, 52855.346 25/01/25,11:38:33,18,07,1, 11.9,1,1, -4.236, 10464.416, 413.652, 52855.348 25/01/25,11:38:33,19,07,1, 11.9,1,1, -4.236, 10464.434, 413.667, 52855.314 25/01/25,11:38:34,00,07,1, 11.9,1,1, -4.237, 10464.433, 413.667, 52855.314 25/01/25,11:38:34,01,07,1, 11.9,1,1, -4.237, 10464.433, 413.646, 52855.315 25/01/25,11:38:34,02,07,1, 11.9,1,1, -4.237, 10464.428, 413.649, 52855.309 25/01/25,11:38:34,03,07,1, 11.9,1,1, -4.237, 10464.440, 413.665, 52855.323 25/01/25,11:38:34,04,07,1, 11.9,1,1, -4.237, 10464.427, 413.646, 52855.282 25/01/25,11:38:34,05,07,1, 11.9,1,1, -4.237, 10464.435, 413.651, 52855.354 25/01/25,11:38:34,06,07,1, 11.9,1,1, -4.237, 10464.409, 413.637, 52855.291 25/01/25,11:38:34,07,07,1, 11.9,1,1, -4.237, 10464.419, 413.645, 52855.309 25/01/25,11:38:34,08,07,1, 11.9,1,1, -4.237, 10464.431, 413.646, 52855.362 25/01/25,11:38:34,09,07,1, 11.9,1,1, -4.237, 10464.419, 413.632, 52855.315 25/01/25,11:38:34,10,07,1, 11.9,1,1, -4.237, 10464.420, 413.617, 52855.343 25/01/25,11:38:34,11,07,1, 11.9,1,1, -4.237, 10464.442, 413.642, 52855.320 25/01/25,11:38:34,12,07,1, 11.9,1,1, -4.237, 10464.423, 413.654, 52855.310 25/01/25,11:38:34,13,07,1, 11.9,1,1, -4.237, 10464.416, 413.641, 52855.297 25/01/25,11:38:34,14,07,1, 11.9,1,1, -4.237, 10464.420, 413.637, 52855.254 25/01/25,11:38:34,15,07,1, 11.9,1,1, -4.237, 10464.416, 413.628, 52855.303 25/01/25,11:38:34,16,07,1, 11.9,1,1, -4.237, 10464.400, 413.654, 52855.372 25/01/25,11:38:34,17,07,1, 11.9,1,1, -4.237, 10464.440, 413.639, 52855.376 25/01/25,11:38:34,18,07,1, 11.9,1,1, -4.237, 10464.396, 413.614, 52855.299 25/01/25,11:38:34,19,07,1, 11.9,1,1, -4.237, 10464.423, 413.655, 52855.362 25/01/25,11:38:35,00,07,1, 11.9,1,1, -4.233, 10464.417, 413.655, 52855.362 25/01/25,11:38:35,01,07,1, 11.9,1,1, -4.233, 10464.397, 413.654, 52855.405 25/01/25,11:38:35,02,07,1, 11.9,1,1, -4.233, 10464.414, 413.622, 52855.302 25/01/25,11:38:35,03,07,1, 11.9,1,1, -4.233, 10464.385, 413.614, 52855.307 25/01/25,11:38:35,04,07,1, 11.9,1,1, -4.233, 10464.424, 413.633, 52855.349 25/01/25,11:38:35,05,07,1, 11.9,1,1, -4.233, 10464.436, 413.628, 52855.290 25/01/25,11:38:35,06,07,1, 11.9,1,1, -4.233, 10464.422, 413.628, 52855.264 25/01/25,11:38:35,07,07,1, 11.9,1,1, -4.233, 10464.425, 413.612, 52855.260 25/01/25,11:38:35,08,07,1, 11.9,1,1, -4.233, 10464.428, 413.632, 52855.305 25/01/25,11:38:35,09,07,1, 11.9,1,1, -4.233, 10464.406, 413.607, 52855.285 25/01/25,11:38:35,10,07,1, 11.9,1,1, -4.233, 10464.413, 413.624, 52855.319 25/01/25,11:38:35,11,07,1, 11.9,1,1, -4.233, 10464.405, 413.613, 52855.345 25/01/25,11:38:35,12,07,1, 11.9,1,1, -4.233, 10464.414, 413.615, 52855.246 25/01/25,11:38:35,13,07,1, 11.9,1,1, -4.233, 10464.419, 413.613, 52855.347 25/01/25,11:38:35,14,07,1, 11.9,1,1, -4.233, 10464.414, 413.630, 52855.322 25/01/25,11:38:35,15,07,1, 11.9,1,1, -4.233, 10464.411, 413.603, 52855.277 25/01/25,11:38:35,16,07,1, 11.9,1,1, -4.233, 10464.434, 413.637, 52855.273 25/01/25,11:38:35,17,07,1, 11.9,1,1, -4.233, 10464.445, 413.611, 52855.288 25/01/25,11:38:35,18,07,1, 11.9,1,1, -4.233, 10464.444, 413.602, 52855.270 25/01/25,11:38:35,19,07,1, 11.9,1,1, -4.233, 10464.439, 413.619, 52855.215 25/01/25,11:38:36,00,07,1, 11.9,1,1, -4.236, 10464.433, 413.619, 52855.215 25/01/25,11:38:36,01,07,1, 11.9,1,1, -4.236, 10464.444, 413.619, 52855.327 25/01/25,11:38:36,02,07,1, 11.9,1,1, -4.236, 10464.449, 413.596, 52855.339 25/01/25,11:38:36,03,07,1, 11.9,1,1, -4.236, 10464.416, 413.602, 52855.371 25/01/25,11:38:36,04,07,1, 11.9,1,1, -4.236, 10464.433, 413.610, 52855.367 25/01/25,11:38:36,05,07,1, 11.9,1,1, -4.236, 10464.429, 413.609, 52855.321 25/01/25,11:38:36,06,07,1, 11.9,1,1, -4.236, 10464.448, 413.599, 52855.268 25/01/25,11:38:36,07,07,1, 11.9,1,1, -4.236, 10464.459, 413.596, 52855.325 25/01/25,11:38:36,08,07,1, 11.9,1,1, -4.236, 10464.436, 413.601, 52855.233 25/01/25,11:38:36,09,07,1, 11.9,1,1, -4.236, 10464.444, 413.619, 52855.282 25/01/25,11:38:36,10,07,1, 11.9,1,1, -4.236, 10464.444, 413.583, 52855.339 25/01/25,11:38:36,11,07,1, 11.9,1,1, -4.236, 10464.453, 413.581, 52855.299 25/01/25,11:38:36,12,07,1, 11.9,1,1, -4.236, 10464.466, 413.599, 52855.289 25/01/25,11:38:36,13,07,1, 11.9,1,1, -4.236, 10464.428, 413.612, 52855.267 25/01/25,11:38:36,14,07,1, 11.9,1,1, -4.236, 10464.456, 413.594, 52855.226 25/01/25,11:38:36,15,07,1, 11.9,1,1, -4.236, 10464.431, 413.596, 52855.229 25/01/25,11:38:36,16,07,1, 11.9,1,1, -4.236, 10464.427, 413.599, 52855.361 25/01/25,11:38:36,17,07,1, 11.9,1,1, -4.236, 10464.444, 413.593, 52855.351 25/01/25,11:38:36,18,07,1, 11.9,1,1, -4.236, 10464.438, 413.569, 52855.338 25/01/25,11:38:36,19,07,1, 11.9,1,1, -4.236, 10464.422, 413.582, 52855.295 25/01/25,11:38:37,00,06,1, 11.9,1,1, -4.235, 10464.417, 413.582, 52855.295 25/01/25,11:38:37,01,06,1, 11.9,1,1, -4.235, 10464.464, 413.581, 52855.258 25/01/25,11:38:37,02,06,1, 11.9,1,1, -4.235, 10464.442, 413.582, 52855.315 25/01/25,11:38:37,03,06,1, 11.9,1,1, -4.235, 10464.458, 413.590, 52855.342 25/01/25,11:38:37,04,06,1, 11.9,1,1, -4.235, 10464.417, 413.569, 52855.355 25/01/25,11:38:37,05,06,1, 11.9,1,1, -4.235, 10464.436, 413.587, 52855.252 25/01/25,11:38:37,06,06,1, 11.9,1,1, -4.235, 10464.447, 413.597, 52855.271 25/01/25,11:38:37,07,06,1, 11.9,1,1, -4.235, 10464.451, 413.579, 52855.281 25/01/25,11:38:37,08,06,1, 11.9,1,1, -4.235, 10464.449, 413.558, 52855.287 25/01/25,11:38:37,09,06,1, 11.9,1,1, -4.235, 10464.444, 413.578, 52855.309 25/01/25,11:38:37,10,06,1, 11.9,1,1, -4.235, 10464.431, 413.567, 52855.370 25/01/25,11:38:37,11,06,1, 11.9,1,1, -4.235, 10464.445, 413.559, 52855.344 25/01/25,11:38:37,12,06,1, 11.9,1,1, -4.235, 10464.426, 413.559, 52855.326 25/01/25,11:38:37,13,06,1, 11.9,1,1, -4.235, 10464.442, 413.554, 52855.323 25/01/25,11:38:37,14,06,1, 11.9,1,1, -4.235, 10464.423, 413.547, 52855.349 25/01/25,11:38:37,15,06,1, 11.9,1,1, -4.235, 10464.435, 413.583, 52855.303 25/01/25,11:38:37,16,06,1, 11.9,1,1, -4.235, 10464.453, 413.534, 52855.296 25/01/25,11:38:37,17,06,1, 11.9,1,1, -4.235, 10464.441, 413.522, 52855.362 25/01/25,11:38:37,18,06,1, 11.9,1,1, -4.235, 10464.444, 413.539, 52855.270 25/01/25,11:38:37,19,06,1, 11.9,1,1, -4.235, 10464.457, 413.550, 52855.263 25/01/25,11:38:38,00,06,1, 11.9,1,1, -4.236, 10464.450, 413.550, 52855.263 25/01/25,11:38:38,01,06,1, 11.9,1,1, -4.236, 10464.451, 413.544, 52855.248 25/01/25,11:38:38,02,06,1, 11.9,1,1, -4.236, 10464.433, 413.565, 52855.313 25/01/25,11:38:38,03,06,1, 11.9,1,1, -4.236, 10464.451, 413.548, 52855.350 25/01/25,11:38:38,04,06,1, 11.9,1,1, -4.236, 10464.429, 413.545, 52855.338 25/01/25,11:38:38,05,06,1, 11.9,1,1, -4.236, 10464.443, 413.539, 52855.335 25/01/25,11:38:38,06,06,1, 11.9,1,1, -4.236, 10464.443, 413.541, 52855.327 25/01/25,11:38:38,07,06,1, 11.9,1,1, -4.236, 10464.426, 413.549, 52855.274 25/01/25,11:38:38,08,06,1, 11.9,1,1, -4.236, 10464.465, 413.553, 52855.311 25/01/25,11:38:38,09,06,1, 11.9,1,1, -4.236, 10464.447, 413.534, 52855.312 25/01/25,11:38:38,10,06,1, 11.9,1,1, -4.236, 10464.452, 413.557, 52855.470 25/01/25,11:38:38,11,06,1, 11.9,1,1, -4.236, 10464.448, 413.547, 52855.228 25/01/25,11:38:38,12,06,1, 11.9,1,1, -4.236, 10464.434, 413.553, 52855.248 25/01/25,11:38:38,13,06,1, 11.9,1,1, -4.236, 10464.417, 413.543, 52855.216 25/01/25,11:38:38,14,06,1, 11.9,1,1, -4.236, 10464.455, 413.549, 52855.281 25/01/25,11:38:38,15,06,1, 11.9,1,1, -4.236, 10464.449, 413.549, 52855.270 25/01/25,11:38:38,16,06,1, 11.9,1,1, -4.236, 10464.441, 413.549, 52855.311 25/01/25,11:38:38,17,06,1, 11.9,1,1, -4.236, 10464.447, 413.536, 52855.330 25/01/25,11:38:38,18,06,1, 11.9,1,1, -4.236, 10464.450, 413.519, 52855.269 25/01/25,11:38:38,19,06,1, 11.9,1,1, -4.236, 10464.449, 413.547, 52855.341 25/01/25,11:38:39,00,06,1, 11.9,1,1, -4.235, 10464.442, 413.547, 52855.341 25/01/25,11:38:39,01,06,1, 11.9,1,1, -4.235, 10464.441, 413.527, 52855.327 25/01/25,11:38:39,02,06,1, 11.9,1,1, -4.235, 10464.459, 413.546, 52855.332 25/01/25,11:38:39,03,06,1, 11.9,1,1, -4.235, 10464.444, 413.533, 52855.272 25/01/25,11:38:39,04,06,1, 11.9,1,1, -4.235, 10464.453, 413.562, 52855.313 25/01/25,11:38:39,05,06,1, 11.9,1,1, -4.235, 10464.480, 413.544, 52855.265 25/01/25,11:38:39,06,06,1, 11.9,1,1, -4.235, 10464.446, 413.518, 52855.275 25/01/25,11:38:39,07,06,1, 11.9,1,1, -4.235, 10464.472, 413.525, 52855.244 25/01/25,11:38:39,08,06,1, 11.9,1,1, -4.235, 10464.452, 413.521, 52855.255 25/01/25,11:38:39,09,06,1, 11.9,1,1, -4.235, 10464.466, 413.528, 52855.395 25/01/25,11:38:39,10,06,1, 11.9,1,1, -4.235, 10464.449, 413.527, 52855.345 25/01/25,11:38:39,11,06,1, 11.9,1,1, -4.235, 10464.449, 413.527, 52855.186 25/01/25,11:38:39,12,06,1, 11.9,1,1, -4.235, 10464.434, 413.525, 52855.420 25/01/25,11:38:39,13,06,1, 11.9,1,1, -4.235, 10464.444, 413.527, 52855.274 25/01/25,11:38:39,14,06,1, 11.9,1,1, -4.235, 10464.457, 413.543, 52855.353 25/01/25,11:38:39,15,06,1, 11.9,1,1, -4.235, 10464.445, 413.519, 52855.326 25/01/25,11:38:39,16,06,1, 11.9,1,1, -4.235, 10464.476, 413.546, 52855.281 25/01/25,11:38:39,17,06,1, 11.9,1,1, -4.235, 10464.452, 413.554, 52855.246 25/01/25,11:38:39,18,06,1, 11.9,1,1, -4.235, 10464.451, 413.530, 52855.246 25/01/25,11:38:39,19,06,1, 11.9,1,1, -4.235, 10464.482, 413.529, 52855.272 25/01/25,11:38:40,00,06,1, 11.9,1,1, -4.236, 10464.475, 413.529, 52855.272 25/01/25,11:38:40,01,06,1, 11.9,1,1, -4.236, 10464.441, 413.549, 52855.265 25/01/25,11:38:40,02,06,1, 11.9,1,1, -4.236, 10464.455, 413.553, 52855.332 25/01/25,11:38:40,03,06,1, 11.9,1,1, -4.236, 10464.481, 413.547, 52855.341 25/01/25,11:38:40,04,06,1, 11.9,1,1, -4.236, 10464.461, 413.522, 52855.254 25/01/25,11:38:40,05,06,1, 11.9,1,1, -4.236, 10464.463, 413.517, 52855.355 25/01/25,11:38:40,06,06,1, 11.9,1,1, -4.236, 10464.460, 413.539, 52855.224 25/01/25,11:38:40,07,06,1, 11.9,1,1, -4.236, 10464.478, 413.526, 52855.203 25/01/25,11:38:40,08,06,1, 11.9,1,1, -4.236, 10464.481, 413.520, 52855.273 25/01/25,11:38:40,09,06,1, 11.9,1,1, -4.236, 10464.481, 413.543, 52855.302 25/01/25,11:38:40,10,06,1, 11.9,1,1, -4.236, 10464.477, 413.543, 52855.284 25/01/25,11:38:40,11,06,1, 11.9,1,1, -4.236, 10464.473, 413.542, 52855.263 25/01/25,11:38:40,12,06,1, 11.9,1,1, -4.236, 10464.481, 413.510, 52855.198 25/01/25,11:38:40,13,06,1, 11.9,1,1, -4.236, 10464.476, 413.525, 52855.274 25/01/25,11:38:40,14,06,1, 11.9,1,1, -4.236, 10464.490, 413.519, 52855.285 25/01/25,11:38:40,15,06,1, 11.9,1,1, -4.236, 10464.474, 413.533, 52855.318 25/01/25,11:38:40,16,06,1, 11.9,1,1, -4.236, 10464.448, 413.507, 52855.276 25/01/25,11:38:40,17,06,1, 11.9,1,1, -4.236, 10464.457, 413.520, 52855.256 25/01/25,11:38:40,18,06,1, 11.9,1,1, -4.236, 10464.481, 413.522, 52855.249 25/01/25,11:38:40,19,06,1, 11.9,1,1, -4.236, 10464.461, 413.532, 52855.340 25/01/25,11:38:41,00,06,1, 11.9,1,1, -4.235, 10464.458, 413.532, 52855.340 25/01/25,11:38:41,01,06,1, 11.9,1,1, -4.235, 10464.469, 413.519, 52855.275 25/01/25,11:38:41,02,06,1, 11.9,1,1, -4.235, 10464.486, 413.504, 52855.244 25/01/25,11:38:41,03,06,1, 11.9,1,1, -4.235, 10464.481, 413.532, 52855.238 25/01/25,11:38:41,04,06,1, 11.9,1,1, -4.235, 10464.444, 413.534, 52855.254 25/01/25,11:38:41,05,06,1, 11.9,1,1, -4.235, 10464.461, 413.528, 52855.264 25/01/25,11:38:41,06,06,1, 11.9,1,1, -4.235, 10464.464, 413.539, 52855.282 25/01/25,11:38:41,07,06,1, 11.9,1,1, -4.235, 10464.454, 413.552, 52855.273 25/01/25,11:38:41,08,06,1, 11.9,1,1, -4.235, 10464.464, 413.540, 52855.242 25/01/25,11:38:41,09,06,1, 11.9,1,1, -4.235, 10464.472, 413.514, 52855.360 25/01/25,11:38:41,10,06,1, 11.9,1,1, -4.235, 10464.450, 413.519, 52855.227 25/01/25,11:38:41,11,06,1, 11.9,1,1, -4.235, 10464.493, 413.557, 52855.328 25/01/25,11:38:41,12,06,1, 11.9,1,1, -4.235, 10464.476, 413.540, 52855.258 25/01/25,11:38:41,13,06,1, 11.9,1,1, -4.235, 10464.486, 413.518, 52855.236 25/01/25,11:38:41,14,06,1, 11.9,1,1, -4.235, 10464.465, 413.536, 52855.278 25/01/25,11:38:41,15,06,1, 11.9,1,1, -4.235, 10464.477, 413.547, 52855.317 25/01/25,11:38:41,16,06,1, 11.9,1,1, -4.235, 10464.484, 413.538, 52855.271 25/01/25,11:38:41,17,06,1, 11.9,1,1, -4.235, 10464.485, 413.504, 52855.235 25/01/25,11:38:41,18,06,1, 11.9,1,1, -4.235, 10464.467, 413.529, 52855.259 25/01/25,11:38:41,19,06,1, 11.9,1,1, -4.235, 10464.487, 413.542, 52855.209 25/01/25,11:38:42,00,06,1, 12.0,1,1, -4.236, 10464.483, 413.542, 52855.209 25/01/25,11:38:42,01,06,1, 12.0,1,1, -4.236, 10464.505, 413.528, 52855.306 25/01/25,11:38:42,02,06,1, 12.0,1,1, -4.236, 10464.502, 413.535, 52855.282 25/01/25,11:38:42,03,06,1, 12.0,1,1, -4.236, 10464.470, 413.551, 52855.353 25/01/25,11:38:42,04,06,1, 12.0,1,1, -4.236, 10464.479, 413.551, 52855.244 25/01/25,11:38:42,05,06,1, 12.0,1,1, -4.236, 10464.468, 413.542, 52855.281 25/01/25,11:38:42,06,06,1, 12.0,1,1, -4.236, 10464.490, 413.522, 52855.270 25/01/25,11:38:42,07,06,1, 12.0,1,1, -4.236, 10464.475, 413.542, 52855.273 25/01/25,11:38:42,08,06,1, 12.0,1,1, -4.236, 10464.514, 413.543, 52855.274 25/01/25,11:38:42,09,06,1, 12.0,1,1, -4.236, 10464.493, 413.528, 52855.330 25/01/25,11:38:42,10,06,1, 12.0,1,1, -4.236, 10464.486, 413.528, 52855.274 25/01/25,11:38:42,11,06,1, 12.0,1,1, -4.236, 10464.486, 413.526, 52855.192 25/01/25,11:38:42,12,06,1, 12.0,1,1, -4.236, 10464.480, 413.544, 52855.317 25/01/25,11:38:42,13,06,1, 12.0,1,1, -4.236, 10464.481, 413.553, 52855.286 25/01/25,11:38:42,14,06,1, 12.0,1,1, -4.236, 10464.515, 413.547, 52855.242 25/01/25,11:38:42,15,06,1, 12.0,1,1, -4.236, 10464.483, 413.541, 52855.309 25/01/25,11:38:42,16,06,1, 12.0,1,1, -4.236, 10464.476, 413.533, 52855.303 25/01/25,11:38:42,17,06,1, 12.0,1,1, -4.236, 10464.456, 413.537, 52855.306 25/01/25,11:38:42,18,06,1, 12.0,1,1, -4.236, 10464.476, 413.510, 52855.290 25/01/25,11:38:42,19,06,1, 12.0,1,1, -4.236, 10464.485, 413.506, 52855.296 25/01/25,11:38:43,00,06,1, 12.0,1,1, -4.235, 10464.483, 413.506, 52855.296 25/01/25,11:38:43,01,06,1, 12.0,1,1, -4.235, 10464.480, 413.542, 52855.300 25/01/25,11:38:43,02,06,1, 12.0,1,1, -4.235, 10464.479, 413.524, 52855.280 25/01/25,11:38:43,03,06,1, 12.0,1,1, -4.235, 10464.492, 413.509, 52855.268 25/01/25,11:38:43,04,06,1, 12.0,1,1, -4.235, 10464.471, 413.513, 52855.255 25/01/25,11:38:43,05,06,1, 12.0,1,1, -4.235, 10464.480, 413.546, 52855.227 25/01/25,11:38:43,06,06,1, 12.0,1,1, -4.235, 10464.508, 413.529, 52855.231 25/01/25,11:38:43,07,06,1, 12.0,1,1, -4.235, 10464.514, 413.525, 52855.267 25/01/25,11:38:43,08,06,1, 12.0,1,1, -4.235, 10464.495, 413.511, 52855.296 25/01/25,11:38:43,09,06,1, 12.0,1,1, -4.235, 10464.483, 413.543, 52855.198 25/01/25,11:38:43,10,06,1, 12.0,1,1, -4.235, 10464.516, 413.528, 52855.269 25/01/25,11:38:43,11,06,1, 12.0,1,1, -4.235, 10464.490, 413.534, 52855.279 25/01/25,11:38:43,12,06,1, 12.0,1,1, -4.235, 10464.478, 413.526, 52855.243 25/01/25,11:38:43,13,06,1, 12.0,1,1, -4.235, 10464.501, 413.528, 52855.307 25/01/25,11:38:43,14,06,1, 12.0,1,1, -4.235, 10464.488, 413.507, 52855.231 25/01/25,11:38:43,15,06,1, 12.0,1,1, -4.235, 10464.487, 413.523, 52855.310 25/01/25,11:38:43,16,06,1, 12.0,1,1, -4.235, 10464.499, 413.501, 52855.187 25/01/25,11:38:43,17,06,1, 12.0,1,1, -4.235, 10464.515, 413.532, 52855.165 25/01/25,11:38:43,18,06,1, 12.0,1,1, -4.235, 10464.490, 413.522, 52855.234 25/01/25,11:38:43,19,06,1, 12.0,1,1, -4.235, 10464.503, 413.507, 52855.267 25/01/25,11:38:44,00,06,1, 11.9,1,1, -4.233, 10464.500, 413.507, 52855.267 25/01/25,11:38:44,01,06,1, 11.9,1,1, -4.233, 10464.488, 413.520, 52855.265 25/01/25,11:38:44,02,06,1, 11.9,1,1, -4.233, 10464.501, 413.524, 52855.335 25/01/25,11:38:44,03,06,1, 11.9,1,1, -4.233, 10464.474, 413.522, 52855.225 25/01/25,11:38:44,04,06,1, 11.9,1,1, -4.233, 10464.500, 413.547, 52855.204 25/01/25,11:38:44,05,06,1, 11.9,1,1, -4.233, 10464.503, 413.520, 52855.311 25/01/25,11:38:44,06,06,1, 11.9,1,1, -4.233, 10464.493, 413.528, 52855.264 25/01/25,11:38:44,07,06,1, 11.9,1,1, -4.233, 10464.508, 413.541, 52855.327 25/01/25,11:38:44,08,06,1, 11.9,1,1, -4.233, 10464.484, 413.548, 52855.344 25/01/25,11:38:44,09,06,1, 11.9,1,1, -4.233, 10464.487, 413.528, 52855.225 25/01/25,11:38:44,10,06,1, 11.9,1,1, -4.233, 10464.470, 413.554, 52855.322 25/01/25,11:38:44,11,06,1, 11.9,1,1, -4.233, 10464.523, 413.536, 52855.225 25/01/25,11:38:44,12,06,1, 11.9,1,1, -4.233, 10464.488, 413.545, 52855.293 25/01/25,11:38:44,13,06,1, 11.9,1,1, -4.233, 10464.501, 413.527, 52855.201 25/01/25,11:38:44,14,06,1, 11.9,1,1, -4.233, 10464.500, 413.551, 52855.305 25/01/25,11:38:44,15,06,1, 11.9,1,1, -4.233, 10464.474, 413.517, 52855.272 25/01/25,11:38:44,16,06,1, 11.9,1,1, -4.233, 10464.469, 413.550, 52855.304 25/01/25,11:38:44,17,06,1, 11.9,1,1, -4.233, 10464.500, 413.552, 52855.331 25/01/25,11:38:44,18,06,1, 11.9,1,1, -4.233, 10464.500, 413.523, 52855.239 25/01/25,11:38:44,19,06,1, 11.9,1,1, -4.233, 10464.492, 413.562, 52855.341 25/01/25,11:38:45,00,06,1, 11.9,1,1, -4.236, 10464.492, 413.562, 52855.341 25/01/25,11:38:45,01,06,1, 11.9,1,1, -4.236, 10464.493, 413.510, 52855.319 25/01/25,11:38:45,02,06,1, 11.9,1,1, -4.236, 10464.483, 413.535, 52855.493 25/01/25,11:38:45,03,06,1, 11.9,1,1, -4.236, 10464.466, 413.523, 52855.260 25/01/25,11:38:45,04,06,1, 11.9,1,1, -4.236, 10464.486, 413.541, 52855.316 25/01/25,11:38:45,05,06,1, 11.9,1,1, -4.236, 10464.499, 413.540, 52855.227 25/01/25,11:38:45,06,06,1, 11.9,1,1, -4.236, 10464.495, 413.504, 52855.233 25/01/25,11:38:45,07,06,1, 11.9,1,1, -4.236, 10464.513, 413.528, 52855.243 25/01/25,11:38:45,08,06,1, 11.9,1,1, -4.236, 10464.499, 413.530, 52855.308 25/01/25,11:38:45,09,06,1, 11.9,1,1, -4.236, 10464.495, 413.533, 52855.313 25/01/25,11:38:45,10,06,1, 11.9,1,1, -4.236, 10464.510, 413.541, 52855.327 25/01/25,11:38:45,11,06,1, 11.9,1,1, -4.236, 10464.525, 413.542, 52855.289 25/01/25,11:38:45,12,06,1, 11.9,1,1, -4.236, 10464.516, 413.545, 52855.295 25/01/25,11:38:45,13,06,1, 11.9,1,1, -4.236, 10464.501, 413.524, 52855.251 25/01/25,11:38:45,14,06,1, 11.9,1,1, -4.236, 10464.527, 413.550, 52855.270 25/01/25,11:38:45,15,06,1, 11.9,1,1, -4.236, 10464.505, 413.559, 52855.296 25/01/25,11:38:45,16,06,1, 11.9,1,1, -4.236, 10464.512, 413.550, 52855.276 25/01/25,11:38:45,17,06,1, 11.9,1,1, -4.236, 10464.529, 413.556, 52855.214 25/01/25,11:38:45,18,06,1, 11.9,1,1, -4.236, 10464.536, 413.552, 52855.283 25/01/25,11:38:45,19,06,1, 11.9,1,1, -4.236, 10464.512, 413.534, 52855.324 25/01/25,11:38:46,00,06,1, 11.9,1,1, -4.236, 10464.509, 413.534, 52855.324 25/01/25,11:38:46,01,06,1, 11.9,1,1, -4.236, 10464.527, 413.538, 52855.315 25/01/25,11:38:46,02,06,1, 11.9,1,1, -4.236, 10464.537, 413.548, 52855.317 25/01/25,11:38:46,03,06,1, 11.9,1,1, -4.236, 10464.532, 413.548, 52855.255 25/01/25,11:38:46,04,06,1, 11.9,1,1, -4.236, 10464.516, 413.541, 52855.229 25/01/25,11:38:46,05,06,1, 11.9,1,1, -4.236, 10464.526, 413.555, 52855.255 25/01/25,11:38:46,06,06,1, 11.9,1,1, -4.236, 10464.528, 413.535, 52855.279 25/01/25,11:38:46,07,06,1, 11.9,1,1, -4.236, 10464.531, 413.562, 52855.324 25/01/25,11:38:46,08,06,1, 11.9,1,1, -4.236, 10464.535, 413.548, 52855.243 25/01/25,11:38:46,09,06,1, 11.9,1,1, -4.236, 10464.530, 413.554, 52855.254 25/01/25,11:38:46,10,06,1, 11.9,1,1, -4.236, 10464.532, 413.544, 52855.258 25/01/25,11:38:46,11,06,1, 11.9,1,1, -4.236, 10464.538, 413.547, 52855.269 25/01/25,11:38:46,12,06,1, 11.9,1,1, -4.236, 10464.542, 413.550, 52855.231 25/01/25,11:38:46,13,06,1, 11.9,1,1, -4.236, 10464.521, 413.530, 52855.269 25/01/25,11:38:46,14,06,1, 11.9,1,1, -4.236, 10464.530, 413.529, 52855.298 25/01/25,11:38:46,15,06,1, 11.9,1,1, -4.236, 10464.514, 413.510, 52855.292 25/01/25,11:38:46,16,06,1, 11.9,1,1, -4.236, 10464.522, 413.527, 52855.336 25/01/25,11:38:46,17,06,1, 11.9,1,1, -4.236, 10464.545, 413.539, 52855.201 25/01/25,11:38:46,18,06,1, 11.9,1,1, -4.236, 10464.517, 413.560, 52855.230 25/01/25,11:38:46,19,06,1, 11.9,1,1, -4.236, 10464.526, 413.551, 52855.268 25/01/25,11:38:47,00,06,1, 11.9,1,1, -4.236, 10464.525, 413.551, 52855.268 25/01/25,11:38:47,01,06,1, 11.9,1,1, -4.236, 10464.538, 413.521, 52855.232 25/01/25,11:38:47,02,06,1, 11.9,1,1, -4.236, 10464.540, 413.528, 52855.257 25/01/25,11:38:47,03,06,1, 11.9,1,1, -4.236, 10464.544, 413.553, 52855.264 25/01/25,11:38:47,04,06,1, 11.9,1,1, -4.236, 10464.538, 413.538, 52855.189 25/01/25,11:38:47,05,06,1, 11.9,1,1, -4.236, 10464.507, 413.520, 52855.240 25/01/25,11:38:47,06,06,1, 11.9,1,1, -4.236, 10464.525, 413.557, 52855.260 25/01/25,11:38:47,07,06,1, 11.9,1,1, -4.236, 10464.546, 413.532, 52855.270 25/01/25,11:38:47,08,06,1, 11.9,1,1, -4.236, 10464.520, 413.550, 52855.252 25/01/25,11:38:47,09,06,1, 11.9,1,1, -4.236, 10464.515, 413.554, 52855.307 25/01/25,11:38:47,10,06,1, 11.9,1,1, -4.236, 10464.538, 413.563, 52855.247 25/01/25,11:38:47,11,06,1, 11.9,1,1, -4.236, 10464.546, 413.535, 52855.204 25/01/25,11:38:47,12,06,1, 11.9,1,1, -4.236, 10464.540, 413.560, 52855.245 25/01/25,11:38:47,13,06,1, 11.9,1,1, -4.236, 10464.513, 413.553, 52855.235 25/01/25,11:38:47,14,06,1, 11.9,1,1, -4.236, 10464.529, 413.551, 52855.255 25/01/25,11:38:47,15,06,1, 11.9,1,1, -4.236, 10464.509, 413.549, 52855.271 25/01/25,11:38:47,16,06,1, 11.9,1,1, -4.236, 10464.534, 413.561, 52855.209 25/01/25,11:38:47,17,06,1, 11.9,1,1, -4.236, 10464.518, 413.551, 52855.257 25/01/25,11:38:47,18,06,1, 11.9,1,1, -4.236, 10464.561, 413.553, 52855.202 25/01/25,11:38:47,19,06,1, 11.9,1,1, -4.236, 10464.524, 413.564, 52855.240 25/01/25,11:38:48,00,07,1, 11.9,1,1, -4.233, 10464.517, 413.564, 52855.240 25/01/25,11:38:48,01,07,1, 11.9,1,1, -4.233, 10464.531, 413.560, 52855.287 25/01/25,11:38:48,02,07,1, 11.9,1,1, -4.233, 10464.548, 413.549, 52855.319 25/01/25,11:38:48,03,07,1, 11.9,1,1, -4.233, 10464.500, 413.570, 52855.275 25/01/25,11:38:48,04,07,1, 11.9,1,1, -4.233, 10464.496, 413.573, 52855.044 25/01/25,11:38:48,05,07,1, 11.9,1,1, -4.233, 10464.525, 413.574, 52855.337 25/01/25,11:38:48,06,07,1, 11.9,1,1, -4.233, 10464.506, 413.581, 52855.346 25/01/25,11:38:48,07,07,1, 11.9,1,1, -4.233, 10464.512, 413.549, 52855.298 25/01/25,11:38:48,08,07,1, 11.9,1,1, -4.233, 10464.546, 413.583, 52855.263 25/01/25,11:38:48,09,07,1, 11.9,1,1, -4.233, 10464.547, 413.565, 52855.187 25/01/25,11:38:48,10,07,1, 11.9,1,1, -4.233, 10464.557, 413.584, 52855.211 25/01/25,11:38:48,11,07,1, 11.9,1,1, -4.233, 10464.532, 413.539, 52855.243 25/01/25,11:38:48,12,07,1, 11.9,1,1, -4.233, 10464.533, 413.593, 52855.274 25/01/25,11:38:48,13,07,1, 11.9,1,1, -4.233, 10464.564, 413.568, 52855.280 25/01/25,11:38:48,14,07,1, 11.9,1,1, -4.233, 10464.548, 413.556, 52855.278 25/01/25,11:38:48,15,07,1, 11.9,1,1, -4.233, 10464.549, 413.570, 52855.301 25/01/25,11:38:48,16,07,1, 11.9,1,1, -4.233, 10464.540, 413.578, 52855.299 25/01/25,11:38:48,17,07,1, 11.9,1,1, -4.233, 10464.544, 413.586, 52855.307 25/01/25,11:38:48,18,07,1, 11.9,1,1, -4.233, 10464.552, 413.563, 52855.231 25/01/25,11:38:48,19,07,1, 11.9,1,1, -4.233, 10464.536, 413.562, 52855.297 25/01/25,11:38:49,00,07,1, 11.9,1,1, -4.236, 10464.534, 413.562, 52855.297 25/01/25,11:38:49,01,07,1, 11.9,1,1, -4.236, 10464.550, 413.593, 52855.305 25/01/25,11:38:49,02,07,1, 11.9,1,1, -4.236, 10464.546, 413.595, 52855.266 25/01/25,11:38:49,03,07,1, 11.9,1,1, -4.236, 10464.539, 413.566, 52855.242 25/01/25,11:38:49,04,07,1, 11.9,1,1, -4.236, 10464.532, 413.561, 52855.216 25/01/25,11:38:49,05,07,1, 11.9,1,1, -4.236, 10464.579, 413.572, 52855.288 25/01/25,11:38:49,06,07,1, 11.9,1,1, -4.236, 10464.578, 413.559, 52855.277 25/01/25,11:38:49,07,07,1, 11.9,1,1, -4.236, 10464.544, 413.585, 52855.290 25/01/25,11:38:49,08,07,1, 11.9,1,1, -4.236, 10464.555, 413.576, 52855.230 25/01/25,11:38:49,09,07,1, 11.9,1,1, -4.236, 10464.553, 413.577, 52855.268 25/01/25,11:38:49,10,07,1, 11.9,1,1, -4.236, 10464.543, 413.591, 52855.329 25/01/25,11:38:49,11,07,1, 11.9,1,1, -4.236, 10464.580, 413.593, 52855.308 25/01/25,11:38:49,12,07,1, 11.9,1,1, -4.236, 10464.572, 413.576, 52855.308 25/01/25,11:38:49,13,07,1, 11.9,1,1, -4.236, 10464.581, 413.578, 52855.215 25/01/25,11:38:49,14,07,1, 11.9,1,1, -4.236, 10464.588, 413.585, 52855.234 25/01/25,11:38:49,15,07,1, 11.9,1,1, -4.236, 10464.594, 413.588, 52855.279 25/01/25,11:38:49,16,07,1, 11.9,1,1, -4.236, 10464.580, 413.592, 52855.283 25/01/25,11:38:49,17,07,1, 11.9,1,1, -4.236, 10464.581, 413.567, 52855.249 25/01/25,11:38:49,18,07,1, 11.9,1,1, -4.236, 10464.580, 413.574, 52855.259 25/01/25,11:38:49,19,07,1, 11.9,1,1, -4.236, 10464.589, 413.609, 52855.292 25/01/25,11:38:50,00,07,1, 11.9,1,1, -4.233, 10464.584, 413.609, 52855.292 25/01/25,11:38:50,01,07,1, 11.9,1,1, -4.233, 10464.570, 413.578, 52855.279 25/01/25,11:38:50,02,07,1, 11.9,1,1, -4.233, 10464.561, 413.574, 52855.251 25/01/25,11:38:50,03,07,1, 11.9,1,1, -4.233, 10464.568, 413.580, 52855.327 25/01/25,11:38:50,04,07,1, 11.9,1,1, -4.233, 10464.585, 413.580, 52855.277 25/01/25,11:38:50,05,07,1, 11.9,1,1, -4.233, 10464.569, 413.583, 52855.268 25/01/25,11:38:50,06,07,1, 11.9,1,1, -4.233, 10464.584, 413.595, 52855.282 25/01/25,11:38:50,07,07,1, 11.9,1,1, -4.233, 10464.579, 413.624, 52855.301 25/01/25,11:38:50,08,07,1, 11.9,1,1, -4.233, 10464.580, 413.620, 52855.242 25/01/25,11:38:50,09,07,1, 11.9,1,1, -4.233, 10464.565, 413.595, 52855.246 25/01/25,11:38:50,10,07,1, 11.9,1,1, -4.233, 10464.573, 413.587, 52855.159 25/01/25,11:38:50,11,07,1, 11.9,1,1, -4.233, 10464.587, 413.590, 52855.269 25/01/25,11:38:50,12,07,1, 11.9,1,1, -4.233, 10464.585, 413.605, 52855.263 25/01/25,11:38:50,13,07,1, 11.9,1,1, -4.233, 10464.598, 413.617, 52855.260 25/01/25,11:38:50,14,07,1, 11.9,1,1, -4.233, 10464.592, 413.581, 52855.251 25/01/25,11:38:50,15,07,1, 11.9,1,1, -4.233, 10464.558, 413.611, 52855.266 25/01/25,11:38:50,16,07,1, 11.9,1,1, -4.233, 10464.586, 413.625, 52855.305 25/01/25,11:38:50,17,07,1, 11.9,1,1, -4.233, 10464.613, 413.600, 52855.220 25/01/25,11:38:50,18,07,1, 11.9,1,1, -4.233, 10464.578, 413.587, 52855.220 25/01/25,11:38:50,19,07,1, 11.9,1,1, -4.233, 10464.625, 413.598, 52855.278 25/01/25,11:38:51,00,06,1, 11.9,1,1, -4.236, 10464.617, 413.598, 52855.278 25/01/25,11:38:51,01,06,1, 11.9,1,1, -4.236, 10464.572, 413.611, 52855.262 25/01/25,11:38:51,02,06,1, 11.9,1,1, -4.236, 10464.613, 413.621, 52855.242 25/01/25,11:38:51,03,06,1, 11.9,1,1, -4.236, 10464.613, 413.610, 52855.228 25/01/25,11:38:51,04,06,1, 11.9,1,1, -4.236, 10464.593, 413.599, 52855.206 25/01/25,11:38:51,05,06,1, 11.9,1,1, -4.236, 10464.592, 413.622, 52855.307 25/01/25,11:38:51,06,06,1, 11.9,1,1, -4.236, 10464.601, 413.619, 52855.337 25/01/25,11:38:51,07,06,1, 11.9,1,1, -4.236, 10464.585, 413.601, 52855.308 25/01/25,11:38:51,08,06,1, 11.9,1,1, -4.236, 10464.595, 413.615, 52855.268 25/01/25,11:38:51,09,06,1, 11.9,1,1, -4.236, 10464.618, 413.616, 52855.289 25/01/25,11:38:51,10,06,1, 11.9,1,1, -4.236, 10464.634, 413.602, 52855.240 25/01/25,11:38:51,11,06,1, 11.9,1,1, -4.236, 10464.619, 413.614, 52855.268 25/01/25,11:38:51,12,06,1, 11.9,1,1, -4.236, 10464.626, 413.583, 52855.292 25/01/25,11:38:51,13,06,1, 11.9,1,1, -4.236, 10464.631, 413.589, 52855.243 25/01/25,11:38:51,14,06,1, 11.9,1,1, -4.236, 10464.626, 413.614, 52855.255 25/01/25,11:38:51,15,06,1, 11.9,1,1, -4.236, 10464.647, 413.614, 52855.273 25/01/25,11:38:51,16,06,1, 11.9,1,1, -4.236, 10464.611, 413.600, 52855.261 25/01/25,11:38:51,17,06,1, 11.9,1,1, -4.236, 10464.641, 413.621, 52855.212 25/01/25,11:38:51,18,06,1, 11.9,1,1, -4.236, 10464.635, 413.608, 52855.225 25/01/25,11:38:51,19,06,1, 11.9,1,1, -4.236, 10464.639, 413.602, 52855.249 25/01/25,11:38:52,00,05,1, 11.9,1,1, -4.235, 10464.634, 413.602, 52855.249 25/01/25,11:38:52,01,05,1, 11.9,1,1, -4.235, 10464.645, 413.621, 52855.329 25/01/25,11:38:52,02,05,1, 11.9,1,1, -4.235, 10464.628, 413.663, 52855.366 25/01/25,11:38:52,03,05,1, 11.9,1,1, -4.235, 10464.630, 413.603, 52855.259 25/01/25,11:38:52,04,05,1, 11.9,1,1, -4.235, 10464.654, 413.621, 52855.314 25/01/25,11:38:52,05,05,1, 11.9,1,1, -4.235, 10464.630, 413.582, 52855.339 25/01/25,11:38:52,06,05,1, 11.9,1,1, -4.235, 10464.638, 413.598, 52855.242 25/01/25,11:38:52,07,05,1, 11.9,1,1, -4.235, 10464.636, 413.606, 52855.259 25/01/25,11:38:52,08,05,1, 11.9,1,1, -4.235, 10464.623, 413.603, 52855.313 25/01/25,11:38:52,09,05,1, 11.9,1,1, -4.235, 10464.647, 413.600, 52855.274 25/01/25,11:38:52,10,05,1, 11.9,1,1, -4.235, 10464.637, 413.607, 52855.215 25/01/25,11:38:52,11,05,1, 11.9,1,1, -4.235, 10464.649, 413.603, 52855.205 25/01/25,11:38:52,12,05,1, 11.9,1,1, -4.235, 10464.663, 413.601, 52855.225 25/01/25,11:38:52,13,05,1, 11.9,1,1, -4.235, 10464.653, 413.592, 52855.226 25/01/25,11:38:52,14,05,1, 11.9,1,1, -4.235, 10464.651, 413.583, 52855.254 25/01/25,11:38:52,15,05,1, 11.9,1,1, -4.235, 10464.649, 413.601, 52855.248 25/01/25,11:38:52,16,05,1, 11.9,1,1, -4.235, 10464.648, 413.628, 52855.344 25/01/25,11:38:52,17,05,1, 11.9,1,1, -4.235, 10464.667, 413.606, 52855.329 25/01/25,11:38:52,18,05,1, 11.9,1,1, -4.235, 10464.652, 413.612, 52855.336 25/01/25,11:38:52,19,05,1, 11.9,1,1, -4.235, 10464.694, 413.628, 52855.352 25/01/25,11:38:53,00,05,1, 11.9,1,1, -4.233, 10464.692, 413.628, 52855.352 25/01/25,11:38:53,01,05,1, 11.9,1,1, -4.233, 10464.672, 413.619, 52855.217 25/01/25,11:38:53,02,05,1, 11.9,1,1, -4.233, 10464.660, 413.631, 52855.303 25/01/25,11:38:53,03,05,1, 11.9,1,1, -4.233, 10464.653, 413.612, 52855.245 25/01/25,11:38:53,04,05,1, 11.9,1,1, -4.233, 10464.672, 413.640, 52855.231 25/01/25,11:38:53,05,05,1, 11.9,1,1, -4.233, 10464.663, 413.631, 52855.308 25/01/25,11:38:53,06,05,1, 11.9,1,1, -4.233, 10464.655, 413.605, 52855.250 25/01/25,11:38:53,07,05,1, 11.9,1,1, -4.233, 10464.653, 413.609, 52855.277 25/01/25,11:38:53,08,05,1, 11.9,1,1, -4.233, 10464.666, 413.653, 52855.299 25/01/25,11:38:53,09,05,1, 11.9,1,1, -4.233, 10464.690, 413.627, 52855.240 25/01/25,11:38:53,10,05,1, 11.9,1,1, -4.233, 10464.680, 413.635, 52855.262 25/01/25,11:38:53,11,05,1, 11.9,1,1, -4.233, 10464.665, 413.608, 52855.319 25/01/25,11:38:53,12,05,1, 11.9,1,1, -4.233, 10464.674, 413.638, 52855.335 25/01/25,11:38:53,13,05,1, 11.9,1,1, -4.233, 10464.669, 413.613, 52855.366 25/01/25,11:38:53,14,05,1, 11.9,1,1, -4.233, 10464.647, 413.624, 52855.286 25/01/25,11:38:53,15,05,1, 11.9,1,1, -4.233, 10464.678, 413.601, 52855.321 25/01/25,11:38:53,16,05,1, 11.9,1,1, -4.233, 10464.663, 413.606, 52855.206 25/01/25,11:38:53,17,05,1, 11.9,1,1, -4.233, 10464.699, 413.634, 52855.246 25/01/25,11:38:53,18,05,1, 11.9,1,1, -4.233, 10464.677, 413.651, 52855.274 25/01/25,11:38:53,19,05,1, 11.9,1,1, -4.233, 10464.674, 413.624, 52855.244 25/01/25,11:38:54,00,06,1, 11.8,1,1, -4.232, 10464.667, 413.624, 52855.244 25/01/25,11:38:54,01,06,1, 11.8,1,1, -4.232, 10464.666, 413.624, 52855.310 25/01/25,11:38:54,02,06,1, 11.8,1,1, -4.232, 10464.681, 413.650, 52855.210 25/01/25,11:38:54,03,06,1, 11.8,1,1, -4.232, 10464.676, 413.608, 52855.221 25/01/25,11:38:54,04,06,1, 11.8,1,1, -4.232, 10464.676, 413.604, 52855.263 25/01/25,11:38:54,05,06,1, 11.8,1,1, -4.232, 10464.676, 413.630, 52855.319 25/01/25,11:38:54,06,06,1, 11.8,1,1, -4.232, 10464.672, 413.653, 52855.339 25/01/25,11:38:54,07,06,1, 11.8,1,1, -4.232, 10464.671, 413.641, 52855.289 25/01/25,11:38:54,08,06,1, 11.8,1,1, -4.232, 10464.686, 413.619, 52855.265 25/01/25,11:38:54,09,06,1, 11.8,1,1, -4.232, 10464.698, 413.605, 52855.219 25/01/25,11:38:54,10,06,1, 11.8,1,1, -4.232, 10464.698, 413.635, 52855.295 25/01/25,11:38:54,11,06,1, 11.8,1,1, -4.232, 10464.719, 413.634, 52855.347 25/01/25,11:38:54,12,06,1, 11.8,1,1, -4.232, 10464.711, 413.632, 52855.304 25/01/25,11:38:54,13,06,1, 11.8,1,1, -4.232, 10464.722, 413.643, 52855.295 25/01/25,11:38:54,14,06,1, 11.8,1,1, -4.232, 10464.717, 413.650, 52855.331 25/01/25,11:38:54,15,06,1, 11.8,1,1, -4.232, 10464.704, 413.643, 52855.290 25/01/25,11:38:54,16,06,1, 11.8,1,1, -4.232, 10464.718, 413.634, 52855.292 25/01/25,11:38:54,17,06,1, 11.8,1,1, -4.232, 10464.736, 413.648, 52855.309 25/01/25,11:38:54,18,06,1, 11.8,1,1, -4.232, 10464.726, 413.645, 52855.336 25/01/25,11:38:54,19,06,1, 11.8,1,1, -4.232, 10464.719, 413.633, 52855.327 25/01/25,11:38:55,00,06,1, 11.9,1,1, -4.233, 10464.717, 413.633, 52855.327 25/01/25,11:38:55,01,06,1, 11.9,1,1, -4.233, 10464.703, 413.639, 52855.291 25/01/25,11:38:55,02,06,1, 11.9,1,1, -4.233, 10464.733, 413.639, 52855.278 25/01/25,11:38:55,03,06,1, 11.9,1,1, -4.233, 10464.713, 413.651, 52855.250 25/01/25,11:38:55,04,06,1, 11.9,1,1, -4.233, 10464.740, 413.674, 52855.279 25/01/25,11:38:55,05,06,1, 11.9,1,1, -4.233, 10464.735, 413.658, 52855.294 25/01/25,11:38:55,06,06,1, 11.9,1,1, -4.233, 10464.707, 413.642, 52855.287 25/01/25,11:38:55,07,06,1, 11.9,1,1, -4.233, 10464.708, 413.655, 52855.287 25/01/25,11:38:55,08,06,1, 11.9,1,1, -4.233, 10464.719, 413.664, 52855.264 25/01/25,11:38:55,09,06,1, 11.9,1,1, -4.233, 10464.735, 413.647, 52855.215 25/01/25,11:38:55,10,06,1, 11.9,1,1, -4.233, 10464.713, 413.627, 52855.229 25/01/25,11:38:55,11,06,1, 11.9,1,1, -4.233, 10464.737, 413.631, 52855.349 25/01/25,11:38:55,12,06,1, 11.9,1,1, -4.233, 10464.740, 413.649, 52855.338 25/01/25,11:38:55,13,06,1, 11.9,1,1, -4.233, 10464.734, 413.652, 52855.327 25/01/25,11:38:55,14,06,1, 11.9,1,1, -4.233, 10464.722, 413.638, 52855.280 25/01/25,11:38:55,15,06,1, 11.9,1,1, -4.233, 10464.744, 413.628, 52855.218 25/01/25,11:38:55,16,06,1, 11.9,1,1, -4.233, 10464.748, 413.628, 52855.265 25/01/25,11:38:55,17,06,1, 11.9,1,1, -4.233, 10464.760, 413.648, 52855.244 25/01/25,11:38:55,18,06,1, 11.9,1,1, -4.233, 10464.746, 413.665, 52855.249 25/01/25,11:38:55,19,06,1, 11.9,1,1, -4.233, 10464.734, 413.637, 52855.263 25/01/25,11:38:56,00,05,1, 12.0,1,1, -4.235, 10464.725, 413.637, 52855.263 25/01/25,11:38:56,01,05,1, 12.0,1,1, -4.235, 10464.747, 413.657, 52855.337 25/01/25,11:38:56,02,05,1, 12.0,1,1, -4.235, 10464.759, 413.629, 52855.286 25/01/25,11:38:56,03,05,1, 12.0,1,1, -4.235, 10464.744, 413.649, 52855.343 25/01/25,11:38:56,04,05,1, 12.0,1,1, -4.235, 10464.770, 413.650, 52855.301 25/01/25,11:38:56,05,05,1, 12.0,1,1, -4.235, 10464.756, 413.659, 52855.327 25/01/25,11:38:56,06,05,1, 12.0,1,1, -4.235, 10464.756, 413.655, 52855.286 25/01/25,11:38:56,07,05,1, 12.0,1,1, -4.235, 10464.768, 413.645, 52855.254 25/01/25,11:38:56,08,05,1, 12.0,1,1, -4.235, 10464.779, 413.640, 52855.193 25/01/25,11:38:56,09,05,1, 12.0,1,1, -4.235, 10464.765, 413.650, 52855.275 25/01/25,11:38:56,10,05,1, 12.0,1,1, -4.235, 10464.744, 413.668, 52855.266 25/01/25,11:38:56,11,05,1, 12.0,1,1, -4.235, 10464.781, 413.678, 52855.267 25/01/25,11:38:56,12,05,1, 12.0,1,1, -4.235, 10464.737, 413.673, 52855.278 25/01/25,11:38:56,13,05,1, 12.0,1,1, -4.235, 10464.739, 413.648, 52855.358 25/01/25,11:38:56,14,05,1, 12.0,1,1, -4.235, 10464.769, 413.657, 52855.239 25/01/25,11:38:56,15,05,1, 12.0,1,1, -4.235, 10464.745, 413.645, 52855.121 25/01/25,11:38:56,16,05,1, 12.0,1,1, -4.235, 10464.763, 413.629, 52855.228 25/01/25,11:38:56,17,05,1, 12.0,1,1, -4.235, 10464.795, 413.652, 52855.157 25/01/25,11:38:56,18,05,1, 12.0,1,1, -4.235, 10464.763, 413.673, 52855.237 25/01/25,11:38:56,19,05,1, 12.0,1,1, -4.235, 10464.779, 413.655, 52855.224 25/01/25,11:38:57,00,05,1, 11.9,1,1, -4.234, 10464.776, 413.655, 52855.224 25/01/25,11:38:57,01,05,1, 11.9,1,1, -4.234, 10464.754, 413.627, 52855.241 25/01/25,11:38:57,02,05,1, 11.9,1,1, -4.234, 10464.749, 413.657, 52855.200 25/01/25,11:38:57,03,05,1, 11.9,1,1, -4.234, 10464.787, 413.676, 52855.146 25/01/25,11:38:57,04,05,1, 11.9,1,1, -4.234, 10464.773, 413.663, 52855.223 25/01/25,11:38:57,05,05,1, 11.9,1,1, -4.234, 10464.787, 413.639, 52855.216 25/01/25,11:38:57,06,05,1, 11.9,1,1, -4.234, 10464.781, 413.634, 52855.245 25/01/25,11:38:57,07,05,1, 11.9,1,1, -4.234, 10464.763, 413.671, 52855.228 25/01/25,11:38:57,08,05,1, 11.9,1,1, -4.234, 10464.770, 413.662, 52855.251 25/01/25,11:38:57,09,05,1, 11.9,1,1, -4.234, 10464.788, 413.659, 52855.279 25/01/25,11:38:57,10,05,1, 11.9,1,1, -4.234, 10464.773, 413.651, 52855.194 25/01/25,11:38:57,11,05,1, 11.9,1,1, -4.234, 10464.769, 413.649, 52855.258 25/01/25,11:38:57,12,05,1, 11.9,1,1, -4.234, 10464.779, 413.678, 52855.344 25/01/25,11:38:57,13,05,1, 11.9,1,1, -4.234, 10464.792, 413.647, 52855.265 25/01/25,11:38:57,14,05,1, 11.9,1,1, -4.234, 10464.777, 413.659, 52855.312 25/01/25,11:38:57,15,05,1, 11.9,1,1, -4.234, 10464.804, 413.657, 52855.203 25/01/25,11:38:57,16,05,1, 11.9,1,1, -4.234, 10464.766, 413.633, 52855.196 25/01/25,11:38:57,17,05,1, 11.9,1,1, -4.234, 10464.807, 413.659, 52855.228 25/01/25,11:38:57,18,05,1, 11.9,1,1, -4.234, 10464.833, 413.683, 52855.228 25/01/25,11:38:57,19,05,1, 11.9,1,1, -4.234, 10464.799, 413.652, 52855.308 25/01/25,11:38:58,00,05,1, 11.9,1,1, -4.234, 10464.792, 413.652, 52855.308 25/01/25,11:38:58,01,05,1, 11.9,1,1, -4.234, 10464.792, 413.668, 52855.252 25/01/25,11:38:58,02,05,1, 11.9,1,1, -4.234, 10464.791, 413.669, 52855.286 25/01/25,11:38:58,03,05,1, 11.9,1,1, -4.234, 10464.790, 413.662, 52855.188 25/01/25,11:38:58,04,05,1, 11.9,1,1, -4.234, 10464.785, 413.669, 52855.238 25/01/25,11:38:58,05,05,1, 11.9,1,1, -4.234, 10464.775, 413.667, 52855.197 25/01/25,11:38:58,06,05,1, 11.9,1,1, -4.234, 10464.789, 413.679, 52855.263 25/01/25,11:38:58,07,05,1, 11.9,1,1, -4.234, 10464.784, 413.669, 52855.234 25/01/25,11:38:58,08,05,1, 11.9,1,1, -4.234, 10464.788, 413.680, 52855.229 25/01/25,11:38:58,09,05,1, 11.9,1,1, -4.234, 10464.791, 413.682, 52855.228 25/01/25,11:38:58,10,05,1, 11.9,1,1, -4.234, 10464.802, 413.649, 52855.234 25/01/25,11:38:58,11,05,1, 11.9,1,1, -4.234, 10464.801, 413.677, 52855.254 25/01/25,11:38:58,12,05,1, 11.9,1,1, -4.234, 10464.795, 413.682, 52855.277 25/01/25,11:38:58,13,05,1, 11.9,1,1, -4.234, 10464.788, 413.676, 52855.265 25/01/25,11:38:58,14,05,1, 11.9,1,1, -4.234, 10464.779, 413.662, 52855.260 25/01/25,11:38:58,15,05,1, 11.9,1,1, -4.234, 10464.788, 413.649, 52855.263 25/01/25,11:38:58,16,05,1, 11.9,1,1, -4.234, 10464.790, 413.625, 52855.219 25/01/25,11:38:58,17,05,1, 11.9,1,1, -4.234, 10464.793, 413.643, 52855.291 25/01/25,11:38:58,18,05,1, 11.9,1,1, -4.234, 10464.802, 413.651, 52855.182 25/01/25,11:38:58,19,05,1, 11.9,1,1, -4.234, 10464.798, 413.629, 52855.214 25/01/25,11:38:59,00,06,1, 11.9,1,1, -4.231, 10464.792, 413.629, 52855.214 25/01/25,11:38:59,01,06,1, 11.9,1,1, -4.231, 10464.807, 413.654, 52855.226 25/01/25,11:38:59,02,06,1, 11.9,1,1, -4.231, 10464.809, 413.648, 52855.191 25/01/25,11:38:59,03,06,1, 11.9,1,1, -4.231, 10464.805, 413.661, 52855.246 25/01/25,11:38:59,04,06,1, 11.9,1,1, -4.231, 10464.847, 413.669, 52855.243 25/01/25,11:38:59,05,06,1, 11.9,1,1, -4.231, 10464.814, 413.658, 52855.252 25/01/25,11:38:59,06,06,1, 11.9,1,1, -4.231, 10464.815, 413.670, 52855.296 25/01/25,11:38:59,07,06,1, 11.9,1,1, -4.231, 10464.818, 413.667, 52855.284 25/01/25,11:38:59,08,06,1, 11.9,1,1, -4.231, 10464.824, 413.666, 52855.243 25/01/25,11:38:59,09,06,1, 11.9,1,1, -4.231, 10464.805, 413.655, 52855.232 25/01/25,11:38:59,10,06,1, 11.9,1,1, -4.231, 10464.812, 413.673, 52855.264 25/01/25,11:38:59,11,06,1, 11.9,1,1, -4.231, 10464.833, 413.670, 52855.295 25/01/25,11:38:59,12,06,1, 11.9,1,1, -4.231, 10464.795, 413.676, 52855.301 25/01/25,11:38:59,13,06,1, 11.9,1,1, -4.231, 10464.815, 413.667, 52855.260 25/01/25,11:38:59,14,06,1, 11.9,1,1, -4.231, 10464.804, 413.659, 52855.191 25/01/25,11:38:59,15,06,1, 11.9,1,1, -4.231, 10464.838, 413.692, 52855.243 25/01/25,11:38:59,16,06,1, 11.9,1,1, -4.231, 10464.846, 413.663, 52855.252 25/01/25,11:38:59,17,06,1, 11.9,1,1, -4.231, 10464.856, 413.666, 52855.235 25/01/25,11:38:59,18,06,1, 11.9,1,1, -4.231, 10464.813, 413.669, 52855.278 25/01/25,11:38:59,19,06,1, 11.9,1,1, -4.231, 10464.823, 413.670, 52855.308 25/01/25,11:39:00,00,06,1, 12.0,1,1, -4.235, 10464.817, 413.670, 52855.308 25/01/25,11:39:00,01,06,1, 12.0,1,1, -4.235, 10464.837, 413.688, 52855.282 25/01/25,11:39:00,02,06,1, 12.0,1,1, -4.235, 10464.818, 413.688, 52855.254 25/01/25,11:39:00,03,06,1, 12.0,1,1, -4.235, 10464.837, 413.679, 52855.292 25/01/25,11:39:00,04,06,1, 12.0,1,1, -4.235, 10464.816, 413.663, 52855.282 25/01/25,11:39:00,05,06,1, 12.0,1,1, -4.235, 10464.822, 413.662, 52855.274 25/01/25,11:39:00,06,06,1, 12.0,1,1, -4.235, 10464.847, 413.699, 52855.235 25/01/25,11:39:00,07,06,1, 12.0,1,1, -4.235, 10464.841, 413.664, 52855.191 25/01/25,11:39:00,08,06,1, 12.0,1,1, -4.235, 10464.824, 413.663, 52855.173 25/01/25,11:39:00,09,06,1, 12.0,1,1, -4.235, 10464.840, 413.661, 52855.132 25/01/25,11:39:00,10,06,1, 12.0,1,1, -4.235, 10464.835, 413.652, 52855.167 25/01/25,11:39:00,11,06,1, 12.0,1,1, -4.235, 10464.863, 413.669, 52855.224 25/01/25,11:39:00,12,06,1, 12.0,1,1, -4.235, 10464.862, 413.682, 52855.279 25/01/25,11:39:00,13,06,1, 12.0,1,1, -4.235, 10464.862, 413.663, 52855.243 25/01/25,11:39:00,14,06,1, 12.0,1,1, -4.235, 10464.854, 413.683, 52855.227 25/01/25,11:39:00,15,06,1, 12.0,1,1, -4.235, 10464.857, 413.685, 52855.270 25/01/25,11:39:00,16,06,1, 12.0,1,1, -4.235, 10464.859, 413.666, 52855.190 25/01/25,11:39:00,17,06,1, 12.0,1,1, -4.235, 10464.862, 413.675, 52855.285 25/01/25,11:39:00,18,06,1, 12.0,1,1, -4.235, 10464.852, 413.697, 52855.249 25/01/25,11:39:00,19,06,1, 12.0,1,1, -4.235, 10464.858, 413.692, 52855.238 25/01/25,11:39:01,00,05,1, 11.9,1,1, -4.233, 10464.851, 413.692, 52855.238 25/01/25,11:39:01,01,05,1, 11.9,1,1, -4.233, 10464.844, 413.672, 52855.239 25/01/25,11:39:01,02,05,1, 11.9,1,1, -4.233, 10464.871, 413.669, 52855.220 25/01/25,11:39:01,03,05,1, 11.9,1,1, -4.233, 10464.861, 413.643, 52855.277 25/01/25,11:39:01,04,05,1, 11.9,1,1, -4.233, 10464.861, 413.678, 52855.269 25/01/25,11:39:01,05,05,1, 11.9,1,1, -4.233, 10464.877, 413.656, 52855.261 25/01/25,11:39:01,06,05,1, 11.9,1,1, -4.233, 10464.870, 413.690, 52855.272 25/01/25,11:39:01,07,05,1, 11.9,1,1, -4.233, 10464.850, 413.662, 52855.235 25/01/25,11:39:01,08,05,1, 11.9,1,1, -4.233, 10464.874, 413.674, 52855.304 25/01/25,11:39:01,09,05,1, 11.9,1,1, -4.233, 10464.853, 413.661, 52855.218 25/01/25,11:39:01,10,05,1, 11.9,1,1, -4.233, 10464.852, 413.677, 52855.285 25/01/25,11:39:01,11,05,1, 11.9,1,1, -4.233, 10464.856, 413.683, 52855.227 25/01/25,11:39:01,12,05,1, 11.9,1,1, -4.233, 10464.851, 413.681, 52855.217 25/01/25,11:39:01,13,05,1, 11.9,1,1, -4.233, 10464.851, 413.663, 52855.213 25/01/25,11:39:01,14,05,1, 11.9,1,1, -4.233, 10464.854, 413.634, 52855.183 25/01/25,11:39:01,15,05,1, 11.9,1,1, -4.233, 10464.865, 413.654, 52855.258 25/01/25,11:39:01,16,05,1, 11.9,1,1, -4.233, 10464.839, 413.666, 52855.225 25/01/25,11:39:01,17,05,1, 11.9,1,1, -4.233, 10464.885, 413.669, 52855.175 25/01/25,11:39:01,18,05,1, 11.9,1,1, -4.233, 10464.837, 413.675, 52855.368 25/01/25,11:39:01,19,05,1, 11.9,1,1, -4.233, 10464.824, 413.658, 52855.312 25/01/25,11:39:02,00,06,1, 11.9,1,1, -4.232, 10464.817, 413.658, 52855.312 25/01/25,11:39:02,01,06,1, 11.9,1,1, -4.232, 10464.842, 413.659, 52855.296 25/01/25,11:39:02,02,06,1, 11.9,1,1, -4.232, 10464.856, 413.681, 52855.265 25/01/25,11:39:02,03,06,1, 11.9,1,1, -4.232, 10464.846, 413.675, 52855.242 25/01/25,11:39:02,04,06,1, 11.9,1,1, -4.232, 10464.851, 413.672, 52855.224 25/01/25,11:39:02,05,06,1, 11.9,1,1, -4.232, 10464.877, 413.677, 52855.265 25/01/25,11:39:02,06,06,1, 11.9,1,1, -4.232, 10464.877, 413.660, 52855.242 25/01/25,11:39:02,07,06,1, 11.9,1,1, -4.232, 10464.864, 413.655, 52855.261 25/01/25,11:39:02,08,06,1, 11.9,1,1, -4.232, 10464.867, 413.671, 52855.259 25/01/25,11:39:02,09,06,1, 11.9,1,1, -4.232, 10464.891, 413.698, 52855.267 25/01/25,11:39:02,10,06,1, 11.9,1,1, -4.232, 10464.853, 413.669, 52855.196 25/01/25,11:39:02,11,06,1, 11.9,1,1, -4.232, 10464.854, 413.636, 52855.227 25/01/25,11:39:02,12,06,1, 11.9,1,1, -4.232, 10464.869, 413.677, 52855.283 25/01/25,11:39:02,13,06,1, 11.9,1,1, -4.232, 10464.863, 413.682, 52855.231 25/01/25,11:39:02,14,06,1, 11.9,1,1, -4.232, 10464.872, 413.668, 52855.213 25/01/25,11:39:02,15,06,1, 11.9,1,1, -4.232, 10464.873, 413.658, 52855.254 25/01/25,11:39:02,16,06,1, 11.9,1,1, -4.232, 10464.857, 413.653, 52855.236 25/01/25,11:39:02,17,06,1, 11.9,1,1, -4.232, 10464.871, 413.683, 52855.235 25/01/25,11:39:02,18,06,1, 11.9,1,1, -4.232, 10464.863, 413.671, 52855.225 25/01/25,11:39:02,19,06,1, 11.9,1,1, -4.232, 10464.865, 413.651, 52855.184 25/01/25,11:39:03,00,06,1, 11.9,1,1, -4.234, 10464.859, 413.651, 52855.184 25/01/25,11:39:03,01,06,1, 11.9,1,1, -4.234, 10464.861, 413.664, 52855.214 25/01/25,11:39:03,02,06,1, 11.9,1,1, -4.234, 10464.870, 413.652, 52855.178 25/01/25,11:39:03,03,06,1, 11.9,1,1, -4.234, 10464.895, 413.686, 52855.236 25/01/25,11:39:03,04,06,1, 11.9,1,1, -4.234, 10464.879, 413.654, 52855.286 25/01/25,11:39:03,05,06,1, 11.9,1,1, -4.234, 10464.861, 413.656, 52855.289 25/01/25,11:39:03,06,06,1, 11.9,1,1, -4.234, 10464.894, 413.689, 52855.310 25/01/25,11:39:03,07,06,1, 11.9,1,1, -4.234, 10464.872, 413.663, 52855.310 25/01/25,11:39:03,08,06,1, 11.9,1,1, -4.234, 10464.882, 413.660, 52855.259 25/01/25,11:39:03,09,06,1, 11.9,1,1, -4.234, 10464.862, 413.669, 52855.274 25/01/25,11:39:03,10,06,1, 11.9,1,1, -4.234, 10464.862, 413.675, 52855.304 25/01/25,11:39:03,11,06,1, 11.9,1,1, -4.234, 10464.886, 413.676, 52855.264 25/01/25,11:39:03,12,06,1, 11.9,1,1, -4.234, 10464.894, 413.661, 52855.232 25/01/25,11:39:03,13,06,1, 11.9,1,1, -4.234, 10464.897, 413.668, 52855.200 25/01/25,11:39:03,14,06,1, 11.9,1,1, -4.234, 10464.860, 413.663, 52855.200 25/01/25,11:39:03,15,06,1, 11.9,1,1, -4.234, 10464.892, 413.681, 52855.230 25/01/25,11:39:03,16,06,1, 11.9,1,1, -4.234, 10464.882, 413.670, 52855.198 25/01/25,11:39:03,17,06,1, 11.9,1,1, -4.234, 10464.862, 413.661, 52855.245 25/01/25,11:39:03,18,06,1, 11.9,1,1, -4.234, 10464.909, 413.660, 52855.224 25/01/25,11:39:03,19,06,1, 11.9,1,1, -4.234, 10464.891, 413.671, 52855.214 25/01/25,11:39:04,00,06,1, 12.0,1,1, -4.233, 10464.884, 413.671, 52855.214 25/01/25,11:39:04,01,06,1, 12.0,1,1, -4.233, 10464.913, 413.674, 52855.276 25/01/25,11:39:04,02,06,1, 12.0,1,1, -4.233, 10464.887, 413.663, 52855.198 25/01/25,11:39:04,03,06,1, 12.0,1,1, -4.233, 10464.915, 413.684, 52855.283 25/01/25,11:39:04,04,06,1, 12.0,1,1, -4.233, 10464.902, 413.685, 52855.191 25/01/25,11:39:04,05,06,1, 12.0,1,1, -4.233, 10464.904, 413.656, 52855.287 25/01/25,11:39:04,06,06,1, 12.0,1,1, -4.233, 10464.875, 413.665, 52855.245 25/01/25,11:39:04,07,06,1, 12.0,1,1, -4.233, 10464.905, 413.667, 52855.231 25/01/25,11:39:04,08,06,1, 12.0,1,1, -4.233, 10464.900, 413.669, 52855.186 25/01/25,11:39:04,09,06,1, 12.0,1,1, -4.233, 10464.931, 413.647, 52855.196 25/01/25,11:39:04,10,06,1, 12.0,1,1, -4.233, 10464.889, 413.666, 52855.235 25/01/25,11:39:04,11,06,1, 12.0,1,1, -4.233, 10464.867, 413.631, 52855.272 25/01/25,11:39:04,12,06,1, 12.0,1,1, -4.233, 10464.908, 413.651, 52855.222 25/01/25,11:39:04,13,06,1, 12.0,1,1, -4.233, 10464.893, 413.651, 52855.252 25/01/25,11:39:04,14,06,1, 12.0,1,1, -4.233, 10464.884, 413.648, 52855.238 25/01/25,11:39:04,15,06,1, 12.0,1,1, -4.233, 10464.897, 413.648, 52855.202 25/01/25,11:39:04,16,06,1, 12.0,1,1, -4.233, 10464.876, 413.669, 52855.223 25/01/25,11:39:04,17,06,1, 12.0,1,1, -4.233, 10464.882, 413.655, 52855.253 25/01/25,11:39:04,18,06,1, 12.0,1,1, -4.233, 10464.894, 413.634, 52855.197 25/01/25,11:39:04,19,06,1, 12.0,1,1, -4.233, 10464.908, 413.649, 52855.204 25/01/25,11:39:05,00,07,1, 11.9,1,1, -4.234, 10464.901, 413.649, 52855.204 25/01/25,11:39:05,01,07,1, 11.9,1,1, -4.234, 10464.944, 413.665, 52855.234 25/01/25,11:39:05,02,07,1, 11.9,1,1, -4.234, 10464.903, 413.651, 52855.169 25/01/25,11:39:05,03,07,1, 11.9,1,1, -4.234, 10464.933, 413.663, 52855.222 25/01/25,11:39:05,04,07,1, 11.9,1,1, -4.234, 10464.895, 413.646, 52855.276 25/01/25,11:39:05,05,07,1, 11.9,1,1, -4.234, 10464.910, 413.667, 52855.182 25/01/25,11:39:05,06,07,1, 11.9,1,1, -4.234, 10464.908, 413.686, 52855.235 25/01/25,11:39:05,07,07,1, 11.9,1,1, -4.234, 10464.900, 413.654, 52855.222 25/01/25,11:39:05,08,07,1, 11.9,1,1, -4.234, 10464.905, 413.662, 52855.292 25/01/25,11:39:05,09,07,1, 11.9,1,1, -4.234, 10464.903, 413.706, 52855.251 25/01/25,11:39:05,10,07,1, 11.9,1,1, -4.234, 10464.916, 413.665, 52855.237 25/01/25,11:39:05,11,07,1, 11.9,1,1, -4.234, 10464.931, 413.640, 52855.189 25/01/25,11:39:05,12,07,1, 11.9,1,1, -4.234, 10464.911, 413.661, 52855.225 25/01/25,11:39:05,13,07,1, 11.9,1,1, -4.234, 10464.891, 413.664, 52855.223 25/01/25,11:39:05,14,07,1, 11.9,1,1, -4.234, 10464.915, 413.685, 52855.209 25/01/25,11:39:05,15,07,1, 11.9,1,1, -4.234, 10464.889, 413.685, 52855.203 25/01/25,11:39:05,16,07,1, 11.9,1,1, -4.234, 10464.896, 413.673, 52855.241 25/01/25,11:39:05,17,07,1, 11.9,1,1, -4.234, 10464.889, 413.688, 52855.264 25/01/25,11:39:05,18,07,1, 11.9,1,1, -4.234, 10464.915, 413.676, 52855.237 25/01/25,11:39:05,19,07,1, 11.9,1,1, -4.234, 10464.874, 413.674, 52855.254 25/01/25,11:39:06,00,06,1, 12.0,1,1, -4.230, 10464.867, 413.674, 52855.254 25/01/25,11:39:06,01,06,1, 12.0,1,1, -4.230, 10464.915, 413.662, 52855.176 25/01/25,11:39:06,02,06,1, 12.0,1,1, -4.230, 10464.903, 413.657, 52855.227 25/01/25,11:39:06,03,06,1, 12.0,1,1, -4.230, 10464.923, 413.667, 52855.213 25/01/25,11:39:06,04,06,1, 12.0,1,1, -4.230, 10464.916, 413.675, 52855.224 25/01/25,11:39:06,05,06,1, 12.0,1,1, -4.230, 10464.888, 413.662, 52855.211 25/01/25,11:39:06,06,06,1, 12.0,1,1, -4.230, 10464.912, 413.674, 52855.156 25/01/25,11:39:06,07,06,1, 12.0,1,1, -4.230, 10464.904, 413.648, 52855.230 25/01/25,11:39:06,08,06,1, 12.0,1,1, -4.230, 10464.912, 413.669, 52855.204 25/01/25,11:39:06,09,06,1, 12.0,1,1, -4.230, 10464.937, 413.662, 52855.286 25/01/25,11:39:06,10,06,1, 12.0,1,1, -4.230, 10464.889, 413.665, 52855.281 25/01/25,11:39:06,11,06,1, 12.0,1,1, -4.230, 10464.926, 413.670, 52855.243 25/01/25,11:39:06,12,06,1, 12.0,1,1, -4.230, 10464.921, 413.657, 52855.223 25/01/25,11:39:06,13,06,1, 12.0,1,1, -4.230, 10464.902, 413.663, 52855.269 25/01/25,11:39:06,14,06,1, 12.0,1,1, -4.230, 10464.906, 413.654, 52855.237 25/01/25,11:39:06,15,06,1, 12.0,1,1, -4.230, 10464.924, 413.677, 52855.205 25/01/25,11:39:06,16,06,1, 12.0,1,1, -4.230, 10464.955, 413.663, 52855.177 25/01/25,11:39:06,17,06,1, 12.0,1,1, -4.230, 10464.938, 413.650, 52855.279 25/01/25,11:39:06,18,06,1, 12.0,1,1, -4.230, 10464.936, 413.655, 52855.194 25/01/25,11:39:06,19,06,1, 12.0,1,1, -4.230, 10464.919, 413.646, 52855.224 25/01/25,11:39:07,00,07,1, 11.9,1,1, -4.229, 10464.917, 413.646, 52855.224 25/01/25,11:39:07,01,07,1, 11.9,1,1, -4.229, 10464.946, 413.629, 52854.894 25/01/25,11:39:07,02,07,1, 11.9,1,1, -4.229, 10464.922, 413.619, 52854.977 25/01/25,11:39:07,03,07,1, 11.9,1,1, -4.229, 10464.942, 413.644, 52854.941 25/01/25,11:39:07,04,07,1, 11.9,1,1, -4.229, 10464.938, 413.633, 52854.627 25/01/25,11:39:07,05,07,1, 11.9,1,1, -4.229, 10464.933, 413.615, 52854.666 25/01/25,11:39:07,06,07,1, 11.9,1,1, -4.229, 10464.932, 413.605, 52854.642 25/01/25,11:39:07,07,07,1, 11.9,1,1, -4.229, 10464.948, 413.603, 52854.735 25/01/25,11:39:07,08,07,1, 11.9,1,1, -4.229, 10464.960, 413.614, 52854.613 25/01/25,11:39:07,09,07,1, 11.9,1,1, -4.229, 10464.933, 413.624, 52854.719 25/01/25,11:39:07,10,07,1, 11.9,1,1, -4.229, 10464.940, 413.609, 52854.706 25/01/25,11:39:07,11,07,1, 11.9,1,1, -4.229, 10464.936, 413.583, 52854.690 25/01/25,11:39:07,12,07,1, 11.9,1,1, -4.229, 10464.975, 413.650, 52855.173 25/01/25,11:39:07,13,07,1, 11.9,1,1, -4.229, 10464.881, 413.619, 52854.961 25/01/25,11:39:07,14,07,1, 11.9,1,1, -4.229, 10464.954, 413.643, 52855.127 25/01/25,11:39:07,15,07,1, 11.9,1,1, -4.229, 10464.932, 413.654, 52855.351 25/01/25,11:39:07,16,07,1, 11.9,1,1, -4.229, 10464.908, 413.651, 52855.271 25/01/25,11:39:07,17,07,1, 11.9,1,1, -4.229, 10464.920, 413.652, 52855.321 25/01/25,11:39:07,18,07,1, 11.9,1,1, -4.229, 10464.937, 413.640, 52855.259 25/01/25,11:39:07,19,07,1, 11.9,1,1, -4.229, 10464.949, 413.638, 52855.179 25/01/25,11:39:08,00,06,1, 11.9,1,1, -4.232, 10464.942, 413.638, 52855.179 25/01/25,11:39:08,01,06,1, 11.9,1,1, -4.232, 10464.949, 413.670, 52855.225 25/01/25,11:39:08,02,06,1, 11.9,1,1, -4.232, 10464.933, 413.651, 52855.239 25/01/25,11:39:08,03,06,1, 11.9,1,1, -4.232, 10464.917, 413.633, 52855.213 25/01/25,11:39:08,04,06,1, 11.9,1,1, -4.232, 10464.933, 413.641, 52855.226 25/01/25,11:39:08,05,06,1, 11.9,1,1, -4.232, 10464.920, 413.659, 52855.158 25/01/25,11:39:08,06,06,1, 11.9,1,1, -4.232, 10464.925, 413.666, 52855.210 25/01/25,11:39:08,07,06,1, 11.9,1,1, -4.232, 10464.925, 413.644, 52855.210 25/01/25,11:39:08,08,06,1, 11.9,1,1, -4.232, 10464.910, 413.636, 52855.165 25/01/25,11:39:08,09,06,1, 11.9,1,1, -4.232, 10464.922, 413.661, 52855.314 25/01/25,11:39:08,10,06,1, 11.9,1,1, -4.232, 10464.940, 413.648, 52855.255 25/01/25,11:39:08,11,06,1, 11.9,1,1, -4.232, 10464.911, 413.641, 52855.274 25/01/25,11:39:08,12,06,1, 11.9,1,1, -4.232, 10464.909, 413.642, 52855.477 25/01/25,11:39:08,13,06,1, 11.9,1,1, -4.232, 10464.913, 413.602, 52855.292 25/01/25,11:39:08,14,06,1, 11.9,1,1, -4.232, 10464.957, 413.648, 52855.161 25/01/25,11:39:08,15,06,1, 11.9,1,1, -4.232, 10464.919, 413.667, 52855.282 25/01/25,11:39:08,16,06,1, 11.9,1,1, -4.232, 10464.915, 413.636, 52855.242 25/01/25,11:39:08,17,06,1, 11.9,1,1, -4.232, 10464.931, 413.633, 52855.237 25/01/25,11:39:08,18,06,1, 11.9,1,1, -4.232, 10464.939, 413.654, 52855.179 25/01/25,11:39:08,19,06,1, 11.9,1,1, -4.232, 10464.914, 413.631, 52855.226 25/01/25,11:39:09,00,06,1, 12.0,1,1, -4.235, 10464.909, 413.631, 52855.226 25/01/25,11:39:09,01,06,1, 12.0,1,1, -4.235, 10464.908, 413.636, 52855.198 25/01/25,11:39:09,02,06,1, 12.0,1,1, -4.235, 10464.917, 413.650, 52855.197 25/01/25,11:39:09,03,06,1, 12.0,1,1, -4.235, 10464.949, 413.665, 52855.206 25/01/25,11:39:09,04,06,1, 12.0,1,1, -4.235, 10464.908, 413.617, 52855.228 25/01/25,11:39:09,05,06,1, 12.0,1,1, -4.235, 10464.924, 413.643, 52855.187 25/01/25,11:39:09,06,06,1, 12.0,1,1, -4.235, 10464.951, 413.654, 52855.185 25/01/25,11:39:09,07,06,1, 12.0,1,1, -4.235, 10464.912, 413.664, 52855.260 25/01/25,11:39:09,08,06,1, 12.0,1,1, -4.235, 10464.929, 413.636, 52855.261 25/01/25,11:39:09,09,06,1, 12.0,1,1, -4.235, 10464.922, 413.642, 52855.224 25/01/25,11:39:09,10,06,1, 12.0,1,1, -4.235, 10464.910, 413.635, 52855.169 25/01/25,11:39:09,11,06,1, 12.0,1,1, -4.235, 10464.919, 413.643, 52855.197 25/01/25,11:39:09,12,06,1, 12.0,1,1, -4.235, 10464.951, 413.664, 52855.217 25/01/25,11:39:09,13,06,1, 12.0,1,1, -4.235, 10464.924, 413.674, 52855.221 25/01/25,11:39:09,14,06,1, 12.0,1,1, -4.235, 10464.920, 413.642, 52855.212 25/01/25,11:39:09,15,06,1, 12.0,1,1, -4.235, 10464.957, 413.643, 52855.229 25/01/25,11:39:09,16,06,1, 12.0,1,1, -4.235, 10464.938, 413.642, 52855.260 25/01/25,11:39:09,17,06,1, 12.0,1,1, -4.235, 10464.953, 413.629, 52855.251 25/01/25,11:39:09,18,06,1, 12.0,1,1, -4.235, 10464.892, 413.629, 52855.210 25/01/25,11:39:09,19,06,1, 12.0,1,1, -4.235, 10464.920, 413.634, 52855.210 25/01/25,11:39:10,00,07,1, 11.9,1,1, -4.231, 10464.917, 413.634, 52855.210 25/01/25,11:39:10,01,07,1, 11.9,1,1, -4.231, 10464.936, 413.631, 52855.266 25/01/25,11:39:10,02,07,1, 11.9,1,1, -4.231, 10464.920, 413.624, 52855.281 25/01/25,11:39:10,03,07,1, 11.9,1,1, -4.231, 10464.944, 413.619, 52855.257 25/01/25,11:39:10,04,07,1, 11.9,1,1, -4.231, 10464.939, 413.613, 52855.233 25/01/25,11:39:10,05,07,1, 11.9,1,1, -4.231, 10464.923, 413.622, 52855.133 25/01/25,11:39:10,06,07,1, 11.9,1,1, -4.231, 10464.949, 413.624, 52855.189 25/01/25,11:39:10,07,07,1, 11.9,1,1, -4.231, 10464.925, 413.607, 52855.098 25/01/25,11:39:10,08,07,1, 11.9,1,1, -4.231, 10464.951, 413.623, 52855.178 25/01/25,11:39:10,09,07,1, 11.9,1,1, -4.231, 10464.910, 413.621, 52855.219 25/01/25,11:39:10,10,07,1, 11.9,1,1, -4.231, 10464.954, 413.638, 52855.194 25/01/25,11:39:10,11,07,1, 11.9,1,1, -4.231, 10464.910, 413.621, 52855.125 25/01/25,11:39:10,12,07,1, 11.9,1,1, -4.231, 10464.939, 413.621, 52855.120 25/01/25,11:39:10,13,07,1, 11.9,1,1, -4.231, 10464.940, 413.636, 52855.187 25/01/25,11:39:10,14,07,1, 11.9,1,1, -4.231, 10464.941, 413.636, 52855.229 25/01/25,11:39:10,15,07,1, 11.9,1,1, -4.231, 10464.970, 413.608, 52855.175 25/01/25,11:39:10,16,07,1, 11.9,1,1, -4.231, 10464.940, 413.608, 52855.231 25/01/25,11:39:10,17,07,1, 11.9,1,1, -4.231, 10464.944, 413.612, 52855.131 25/01/25,11:39:10,18,07,1, 11.9,1,1, -4.231, 10464.958, 413.609, 52855.072 25/01/25,11:39:10,19,07,1, 11.9,1,1, -4.231, 10464.935, 413.645, 52855.135 25/01/25,11:39:11,00,05,1, 11.9,1,1, -4.230, 10464.934, 413.645, 52855.135 25/01/25,11:39:11,01,05,1, 11.9,1,1, -4.230, 10464.907, 413.633, 52855.150 25/01/25,11:39:11,02,05,1, 11.9,1,1, -4.230, 10464.908, 413.645, 52855.191 25/01/25,11:39:11,03,05,1, 11.9,1,1, -4.230, 10464.939, 413.652, 52855.217 25/01/25,11:39:11,04,05,1, 11.9,1,1, -4.230, 10464.916, 413.610, 52855.198 25/01/25,11:39:11,05,05,1, 11.9,1,1, -4.230, 10464.909, 413.624, 52855.132 25/01/25,11:39:11,06,05,1, 11.9,1,1, -4.230, 10464.922, 413.634, 52855.197 25/01/25,11:39:11,07,05,1, 11.9,1,1, -4.230, 10464.940, 413.643, 52855.221 25/01/25,11:39:11,08,05,1, 11.9,1,1, -4.230, 10464.927, 413.639, 52855.162 25/01/25,11:39:11,09,05,1, 11.9,1,1, -4.230, 10464.922, 413.627, 52855.229 25/01/25,11:39:11,10,05,1, 11.9,1,1, -4.230, 10464.929, 413.636, 52855.174 25/01/25,11:39:11,11,05,1, 11.9,1,1, -4.230, 10464.937, 413.642, 52855.156 25/01/25,11:39:11,12,05,1, 11.9,1,1, -4.230, 10464.938, 413.644, 52855.182 25/01/25,11:39:11,13,05,1, 11.9,1,1, -4.230, 10464.926, 413.609, 52855.218 25/01/25,11:39:11,14,05,1, 11.9,1,1, -4.230, 10464.936, 413.632, 52855.183 25/01/25,11:39:11,15,05,1, 11.9,1,1, -4.230, 10464.919, 413.622, 52855.188 25/01/25,11:39:11,16,05,1, 11.9,1,1, -4.230, 10464.940, 413.642, 52855.265 25/01/25,11:39:11,17,05,1, 11.9,1,1, -4.230, 10464.949, 413.621, 52855.176 25/01/25,11:39:11,18,05,1, 11.9,1,1, -4.230, 10464.916, 413.600, 52855.364 25/01/25,11:39:11,19,05,1, 11.9,1,1, -4.230, 10464.957, 413.607, 52855.185 25/01/25,11:39:12,00,06,1, 11.9,1,1, -4.232, 10464.951, 413.607, 52855.185 25/01/25,11:39:12,01,06,1, 11.9,1,1, -4.232, 10464.955, 413.604, 52855.137 25/01/25,11:39:12,02,06,1, 11.9,1,1, -4.232, 10464.935, 413.606, 52855.128 25/01/25,11:39:12,03,06,1, 11.9,1,1, -4.232, 10464.922, 413.606, 52855.209 25/01/25,11:39:12,04,06,1, 11.9,1,1, -4.232, 10464.901, 413.611, 52855.142 25/01/25,11:39:12,05,06,1, 11.9,1,1, -4.232, 10464.932, 413.609, 52855.168 25/01/25,11:39:12,06,06,1, 11.9,1,1, -4.232, 10464.944, 413.602, 52855.176 25/01/25,11:39:12,07,06,1, 11.9,1,1, -4.232, 10464.927, 413.611, 52855.111 25/01/25,11:39:12,08,06,1, 11.9,1,1, -4.232, 10464.938, 413.630, 52855.198 25/01/25,11:39:12,09,06,1, 11.9,1,1, -4.232, 10464.946, 413.615, 52855.132 25/01/25,11:39:12,10,06,1, 11.9,1,1, -4.232, 10464.915, 413.617, 52855.186 25/01/25,11:39:12,11,06,1, 11.9,1,1, -4.232, 10464.917, 413.600, 52855.168 25/01/25,11:39:12,12,06,1, 11.9,1,1, -4.232, 10464.944, 413.606, 52855.165 25/01/25,11:39:12,13,06,1, 11.9,1,1, -4.232, 10464.968, 413.649, 52855.190 25/01/25,11:39:12,14,06,1, 11.9,1,1, -4.232, 10464.933, 413.624, 52855.229 25/01/25,11:39:12,15,06,1, 11.9,1,1, -4.232, 10464.934, 413.621, 52855.199 25/01/25,11:39:12,16,06,1, 11.9,1,1, -4.232, 10464.927, 413.586, 52855.150 25/01/25,11:39:12,17,06,1, 11.9,1,1, -4.232, 10464.956, 413.598, 52855.132 25/01/25,11:39:12,18,06,1, 11.9,1,1, -4.232, 10464.958, 413.591, 52855.124 25/01/25,11:39:12,19,06,1, 11.9,1,1, -4.232, 10464.946, 413.589, 52855.182 25/01/25,11:39:13,00,06,1, 11.9,1,1, -4.234, 10464.942, 413.589, 52855.182 25/01/25,11:39:13,01,06,1, 11.9,1,1, -4.234, 10464.927, 413.593, 52855.268 25/01/25,11:39:13,02,06,1, 11.9,1,1, -4.234, 10464.962, 413.620, 52855.178 25/01/25,11:39:13,03,06,1, 11.9,1,1, -4.234, 10464.937, 413.606, 52855.154 25/01/25,11:39:13,04,06,1, 11.9,1,1, -4.234, 10464.948, 413.607, 52855.156 25/01/25,11:39:13,05,06,1, 11.9,1,1, -4.234, 10464.945, 413.588, 52855.177 25/01/25,11:39:13,06,06,1, 11.9,1,1, -4.234, 10464.955, 413.600, 52855.173 25/01/25,11:39:13,07,06,1, 11.9,1,1, -4.234, 10464.961, 413.595, 52855.190 25/01/25,11:39:13,08,06,1, 11.9,1,1, -4.234, 10464.972, 413.580, 52855.183 25/01/25,11:39:13,09,06,1, 11.9,1,1, -4.234, 10464.944, 413.586, 52855.251 25/01/25,11:39:13,10,06,1, 11.9,1,1, -4.234, 10464.952, 413.600, 52855.152 25/01/25,11:39:13,11,06,1, 11.9,1,1, -4.234, 10464.959, 413.594, 52855.203 25/01/25,11:39:13,12,06,1, 11.9,1,1, -4.234, 10464.961, 413.595, 52855.195 25/01/25,11:39:13,13,06,1, 11.9,1,1, -4.234, 10464.968, 413.593, 52855.200 25/01/25,11:39:13,14,06,1, 11.9,1,1, -4.234, 10464.944, 413.621, 52855.210 25/01/25,11:39:13,15,06,1, 11.9,1,1, -4.234, 10464.960, 413.616, 52855.200 25/01/25,11:39:13,16,06,1, 11.9,1,1, -4.234, 10464.961, 413.591, 52855.189 25/01/25,11:39:13,17,06,1, 11.9,1,1, -4.234, 10464.958, 413.584, 52855.181 25/01/25,11:39:13,18,06,1, 11.9,1,1, -4.234, 10464.958, 413.598, 52855.159 25/01/25,11:39:13,19,06,1, 11.9,1,1, -4.234, 10464.928, 413.608, 52855.200 25/01/25,11:39:14,00,06,1, 11.9,1,1, -4.231, 10464.926, 413.608, 52855.200 25/01/25,11:39:14,01,06,1, 11.9,1,1, -4.231, 10464.950, 413.590, 52855.226 25/01/25,11:39:14,02,06,1, 11.9,1,1, -4.231, 10464.927, 413.598, 52855.241 25/01/25,11:39:14,03,06,1, 11.9,1,1, -4.231, 10464.943, 413.586, 52855.158 25/01/25,11:39:14,04,06,1, 11.9,1,1, -4.231, 10464.947, 413.599, 52855.210 25/01/25,11:39:14,05,06,1, 11.9,1,1, -4.231, 10464.925, 413.601, 52855.212 25/01/25,11:39:14,06,06,1, 11.9,1,1, -4.231, 10464.959, 413.565, 52855.159 25/01/25,11:39:14,07,06,1, 11.9,1,1, -4.231, 10464.947, 413.609, 52855.138 25/01/25,11:39:14,08,06,1, 11.9,1,1, -4.231, 10464.955, 413.582, 52855.236 25/01/25,11:39:14,09,06,1, 11.9,1,1, -4.231, 10464.961, 413.586, 52855.242 25/01/25,11:39:14,10,06,1, 11.9,1,1, -4.231, 10464.946, 413.617, 52855.189 25/01/25,11:39:14,11,06,1, 11.9,1,1, -4.231, 10464.972, 413.621, 52855.192 25/01/25,11:39:14,12,06,1, 11.9,1,1, -4.231, 10464.954, 413.582, 52855.126 25/01/25,11:39:14,13,06,1, 11.9,1,1, -4.231, 10464.954, 413.585, 52855.228 25/01/25,11:39:14,14,06,1, 11.9,1,1, -4.231, 10464.944, 413.571, 52855.161 25/01/25,11:39:14,15,06,1, 11.9,1,1, -4.231, 10464.944, 413.584, 52855.244 25/01/25,11:39:14,16,06,1, 11.9,1,1, -4.231, 10464.944, 413.595, 52855.137 25/01/25,11:39:14,17,06,1, 11.9,1,1, -4.231, 10464.963, 413.568, 52855.114 25/01/25,11:39:14,18,06,1, 11.9,1,1, -4.231, 10464.974, 413.561, 52855.159 25/01/25,11:39:14,19,06,1, 11.9,1,1, -4.231, 10464.954, 413.568, 52855.174 25/01/25,11:39:15,00,07,1, 11.9,1,1, -4.228, 10464.951, 413.568, 52855.174 25/01/25,11:39:15,01,07,1, 11.9,1,1, -4.228, 10464.963, 413.569, 52855.114 25/01/25,11:39:15,02,07,1, 11.9,1,1, -4.228, 10464.962, 413.578, 52855.211 25/01/25,11:39:15,03,07,1, 11.9,1,1, -4.228, 10464.954, 413.576, 52855.113 25/01/25,11:39:15,04,07,1, 11.9,1,1, -4.228, 10464.956, 413.598, 52855.200 25/01/25,11:39:15,05,07,1, 11.9,1,1, -4.228, 10464.948, 413.574, 52855.233 25/01/25,11:39:15,06,07,1, 11.9,1,1, -4.228, 10464.981, 413.585, 52855.208 25/01/25,11:39:15,07,07,1, 11.9,1,1, -4.228, 10464.969, 413.579, 52855.219 25/01/25,11:39:15,08,07,1, 11.9,1,1, -4.228, 10464.962, 413.582, 52855.210 25/01/25,11:39:15,09,07,1, 11.9,1,1, -4.228, 10464.979, 413.585, 52855.217 25/01/25,11:39:15,10,07,1, 11.9,1,1, -4.228, 10464.976, 413.599, 52855.182 25/01/25,11:39:15,11,07,1, 11.9,1,1, -4.228, 10464.967, 413.586, 52855.206 25/01/25,11:39:15,12,07,1, 11.9,1,1, -4.228, 10464.976, 413.588, 52855.165 25/01/25,11:39:15,13,07,1, 11.9,1,1, -4.228, 10464.985, 413.583, 52855.220 25/01/25,11:39:15,14,07,1, 11.9,1,1, -4.228, 10464.981, 413.593, 52855.180 25/01/25,11:39:15,15,07,1, 11.9,1,1, -4.228, 10464.977, 413.585, 52855.230 25/01/25,11:39:15,16,07,1, 11.9,1,1, -4.228, 10464.974, 413.566, 52855.234 25/01/25,11:39:15,17,07,1, 11.9,1,1, -4.228, 10464.969, 413.577, 52855.225 25/01/25,11:39:15,18,07,1, 11.9,1,1, -4.228, 10464.974, 413.592, 52855.226 25/01/25,11:39:15,19,07,1, 11.9,1,1, -4.228, 10464.975, 413.583, 52855.251 25/01/25,11:39:16,00,06,1, 11.9,1,1, -4.235, 10464.967, 413.583, 52855.251 25/01/25,11:39:16,01,06,1, 11.9,1,1, -4.235, 10464.986, 413.576, 52855.154 25/01/25,11:39:16,02,06,1, 11.9,1,1, -4.235, 10464.990, 413.590, 52855.227 25/01/25,11:39:16,03,06,1, 11.9,1,1, -4.235, 10464.965, 413.554, 52855.134 25/01/25,11:39:16,04,06,1, 11.9,1,1, -4.235, 10464.997, 413.557, 52855.155 25/01/25,11:39:16,05,06,1, 11.9,1,1, -4.235, 10464.972, 413.582, 52855.124 25/01/25,11:39:16,06,06,1, 11.9,1,1, -4.235, 10465.004, 413.549, 52855.185 25/01/25,11:39:16,07,06,1, 11.9,1,1, -4.235, 10464.984, 413.562, 52855.125 25/01/25,11:39:16,08,06,1, 11.9,1,1, -4.235, 10464.974, 413.560, 52855.230 25/01/25,11:39:16,09,06,1, 11.9,1,1, -4.235, 10464.995, 413.569, 52855.200 25/01/25,11:39:16,10,06,1, 11.9,1,1, -4.235, 10465.010, 413.533, 52854.820 25/01/25,11:39:16,11,06,1, 11.9,1,1, -4.235, 10464.937, 413.541, 52854.768 25/01/25,11:39:16,12,06,1, 11.9,1,1, -4.235, 10465.034, 413.570, 52854.993 25/01/25,11:39:16,13,06,1, 11.9,1,1, -4.235, 10464.998, 413.568, 52855.154 25/01/25,11:39:16,14,06,1, 11.9,1,1, -4.235, 10464.970, 413.581, 52855.130 25/01/25,11:39:16,15,06,1, 11.9,1,1, -4.235, 10464.993, 413.567, 52855.173 25/01/25,11:39:16,16,06,1, 11.9,1,1, -4.235, 10464.969, 413.526, 52855.160 25/01/25,11:39:16,17,06,1, 11.9,1,1, -4.235, 10464.958, 413.556, 52855.183 25/01/25,11:39:16,18,06,1, 11.9,1,1, -4.235, 10464.978, 413.565, 52855.099 25/01/25,11:39:16,19,06,1, 11.9,1,1, -4.235, 10464.992, 413.574, 52855.152 25/01/25,11:39:17,00,06,1, 11.9,1,1, -4.232, 10464.984, 413.574, 52855.152 25/01/25,11:39:17,01,06,1, 11.9,1,1, -4.232, 10464.995, 413.563, 52855.216 25/01/25,11:39:17,02,06,1, 11.9,1,1, -4.232, 10464.986, 413.545, 52855.179 25/01/25,11:39:17,03,06,1, 11.9,1,1, -4.232, 10464.973, 413.563, 52855.155 25/01/25,11:39:17,04,06,1, 11.9,1,1, -4.232, 10464.977, 413.591, 52855.172 25/01/25,11:39:17,05,06,1, 11.9,1,1, -4.232, 10464.984, 413.543, 52855.183 25/01/25,11:39:17,06,06,1, 11.9,1,1, -4.232, 10464.966, 413.576, 52855.203 25/01/25,11:39:17,07,06,1, 11.9,1,1, -4.232, 10464.996, 413.558, 52855.170 25/01/25,11:39:17,08,06,1, 11.9,1,1, -4.232, 10464.984, 413.589, 52855.161 25/01/25,11:39:17,09,06,1, 11.9,1,1, -4.232, 10464.976, 413.547, 52855.104 25/01/25,11:39:17,10,06,1, 11.9,1,1, -4.232, 10464.974, 413.530, 52855.116 25/01/25,11:39:17,11,06,1, 11.9,1,1, -4.232, 10464.984, 413.535, 52855.089 25/01/25,11:39:17,12,06,1, 11.9,1,1, -4.232, 10464.995, 413.565, 52855.164 25/01/25,11:39:17,13,06,1, 11.9,1,1, -4.232, 10464.998, 413.556, 52855.166 25/01/25,11:39:17,14,06,1, 11.9,1,1, -4.232, 10464.995, 413.539, 52855.121 25/01/25,11:39:17,15,06,1, 11.9,1,1, -4.232, 10465.012, 413.553, 52855.178 25/01/25,11:39:17,16,06,1, 11.9,1,1, -4.232, 10465.015, 413.518, 52855.168 25/01/25,11:39:17,17,06,1, 11.9,1,1, -4.232, 10465.016, 413.539, 52855.181 25/01/25,11:39:17,18,06,1, 11.9,1,1, -4.232, 10465.006, 413.554, 52855.117 25/01/25,11:39:17,19,06,1, 11.9,1,1, -4.232, 10465.010, 413.536, 52855.148 25/01/25,11:39:18,00,06,1, 11.9,1,1, -4.232, 10465.009, 413.536, 52855.148 25/01/25,11:39:18,01,06,1, 11.9,1,1, -4.232, 10465.001, 413.551, 52855.176 25/01/25,11:39:18,02,06,1, 11.9,1,1, -4.232, 10464.998, 413.538, 52855.141 25/01/25,11:39:18,03,06,1, 11.9,1,1, -4.232, 10465.000, 413.532, 52855.166 25/01/25,11:39:18,04,06,1, 11.9,1,1, -4.232, 10465.010, 413.537, 52855.183 25/01/25,11:39:18,05,06,1, 11.9,1,1, -4.232, 10465.022, 413.561, 52855.107 25/01/25,11:39:18,06,06,1, 11.9,1,1, -4.232, 10465.004, 413.535, 52855.130 25/01/25,11:39:18,07,06,1, 11.9,1,1, -4.232, 10465.000, 413.539, 52855.143 25/01/25,11:39:18,08,06,1, 11.9,1,1, -4.232, 10464.985, 413.549, 52855.108 25/01/25,11:39:18,09,06,1, 11.9,1,1, -4.232, 10465.013, 413.534, 52855.178 25/01/25,11:39:18,10,06,1, 11.9,1,1, -4.232, 10465.047, 413.545, 52855.021 25/01/25,11:39:18,11,06,1, 11.9,1,1, -4.232, 10464.983, 413.522, 52855.242 25/01/25,11:39:18,12,06,1, 11.9,1,1, -4.232, 10465.001, 413.528, 52855.232 25/01/25,11:39:18,13,06,1, 11.9,1,1, -4.232, 10464.975, 413.544, 52855.200 25/01/25,11:39:18,14,06,1, 11.9,1,1, -4.232, 10465.010, 413.554, 52855.229 25/01/25,11:39:18,15,06,1, 11.9,1,1, -4.232, 10464.998, 413.547, 52855.135 25/01/25,11:39:18,16,06,1, 11.9,1,1, -4.232, 10465.016, 413.543, 52855.132 25/01/25,11:39:18,17,06,1, 11.9,1,1, -4.232, 10464.992, 413.504, 52855.137 25/01/25,11:39:18,18,06,1, 11.9,1,1, -4.232, 10465.020, 413.543, 52855.177 25/01/25,11:39:18,19,06,1, 11.9,1,1, -4.232, 10465.011, 413.531, 52855.193 25/01/25,11:39:19,00,07,1, 11.9,1,1, -4.232, 10465.009, 413.531, 52855.193 25/01/25,11:39:19,01,07,1, 11.9,1,1, -4.232, 10465.011, 413.497, 52855.145 25/01/25,11:39:19,02,07,1, 11.9,1,1, -4.232, 10465.007, 413.527, 52855.169 25/01/25,11:39:19,03,07,1, 11.9,1,1, -4.232, 10465.018, 413.527, 52855.228 25/01/25,11:39:19,04,07,1, 11.9,1,1, -4.232, 10465.007, 413.514, 52855.137 25/01/25,11:39:19,05,07,1, 11.9,1,1, -4.232, 10465.018, 413.537, 52855.245 25/01/25,11:39:19,06,07,1, 11.9,1,1, -4.232, 10465.023, 413.531, 52855.171 25/01/25,11:39:19,07,07,1, 11.9,1,1, -4.232, 10465.029, 413.532, 52855.157 25/01/25,11:39:19,08,07,1, 11.9,1,1, -4.232, 10465.009, 413.530, 52855.214 25/01/25,11:39:19,09,07,1, 11.9,1,1, -4.232, 10465.025, 413.499, 52855.124 25/01/25,11:39:19,10,07,1, 11.9,1,1, -4.232, 10465.026, 413.493, 52855.097 25/01/25,11:39:19,11,07,1, 11.9,1,1, -4.232, 10465.040, 413.523, 52855.184 25/01/25,11:39:19,12,07,1, 11.9,1,1, -4.232, 10465.017, 413.550, 52855.167 25/01/25,11:39:19,13,07,1, 11.9,1,1, -4.232, 10465.028, 413.514, 52855.179 25/01/25,11:39:19,14,07,1, 11.9,1,1, -4.232, 10465.039, 413.516, 52855.192 25/01/25,11:39:19,15,07,1, 11.9,1,1, -4.232, 10465.030, 413.523, 52855.163 25/01/25,11:39:19,16,07,1, 11.9,1,1, -4.232, 10465.002, 413.507, 52855.145 25/01/25,11:39:19,17,07,1, 11.9,1,1, -4.232, 10465.019, 413.527, 52855.176 25/01/25,11:39:19,18,07,1, 11.9,1,1, -4.232, 10465.026, 413.518, 52855.197 25/01/25,11:39:19,19,07,1, 11.9,1,1, -4.232, 10465.016, 413.550, 52855.173 25/01/25,11:39:20,00,07,1, 11.9,1,1, -4.232, 10465.009, 413.550, 52855.173 25/01/25,11:39:20,01,07,1, 11.9,1,1, -4.232, 10465.035, 413.541, 52855.119 25/01/25,11:39:20,02,07,1, 11.9,1,1, -4.232, 10465.008, 413.530, 52855.172 25/01/25,11:39:20,03,07,1, 11.9,1,1, -4.232, 10465.039, 413.521, 52855.174 25/01/25,11:39:20,04,07,1, 11.9,1,1, -4.232, 10465.029, 413.492, 52855.145 25/01/25,11:39:20,05,07,1, 11.9,1,1, -4.232, 10465.012, 413.508, 52855.164 25/01/25,11:39:20,06,07,1, 11.9,1,1, -4.232, 10465.014, 413.509, 52855.152 25/01/25,11:39:20,07,07,1, 11.9,1,1, -4.232, 10465.014, 413.518, 52855.205 25/01/25,11:39:20,08,07,1, 11.9,1,1, -4.232, 10465.022, 413.489, 52855.128 25/01/25,11:39:20,09,07,1, 11.9,1,1, -4.232, 10465.031, 413.527, 52855.159 25/01/25,11:39:20,10,07,1, 11.9,1,1, -4.232, 10465.006, 413.507, 52855.138 25/01/25,11:39:20,11,07,1, 11.9,1,1, -4.232, 10465.033, 413.536, 52855.189 25/01/25,11:39:20,12,07,1, 11.9,1,1, -4.232, 10465.025, 413.521, 52855.218 25/01/25,11:39:20,13,07,1, 11.9,1,1, -4.232, 10465.027, 413.524, 52855.179 25/01/25,11:39:20,14,07,1, 11.9,1,1, -4.232, 10465.022, 413.526, 52855.152 25/01/25,11:39:20,15,07,1, 11.9,1,1, -4.232, 10465.037, 413.510, 52855.134 25/01/25,11:39:20,16,07,1, 11.9,1,1, -4.232, 10465.032, 413.509, 52855.110 25/01/25,11:39:20,17,07,1, 11.9,1,1, -4.232, 10465.019, 413.508, 52855.106 25/01/25,11:39:20,18,07,1, 11.9,1,1, -4.232, 10465.039, 413.520, 52855.142 25/01/25,11:39:20,19,07,1, 11.9,1,1, -4.232, 10465.050, 413.490, 52855.153 25/01/25,11:39:21,00,07,1, 11.9,1,1, -4.230, 10465.043, 413.490, 52855.153 25/01/25,11:39:21,01,07,1, 11.9,1,1, -4.230, 10465.030, 413.505, 52855.170 25/01/25,11:39:21,02,07,1, 11.9,1,1, -4.230, 10465.045, 413.517, 52855.165 25/01/25,11:39:21,03,07,1, 11.9,1,1, -4.230, 10465.046, 413.513, 52855.157 25/01/25,11:39:21,04,07,1, 11.9,1,1, -4.230, 10465.043, 413.517, 52855.205 25/01/25,11:39:21,05,07,1, 11.9,1,1, -4.230, 10465.028, 413.506, 52855.181 25/01/25,11:39:21,06,07,1, 11.9,1,1, -4.230, 10465.039, 413.515, 52855.223 25/01/25,11:39:21,07,07,1, 11.9,1,1, -4.230, 10465.050, 413.490, 52855.166 25/01/25,11:39:21,08,07,1, 11.9,1,1, -4.230, 10465.055, 413.491, 52855.111 25/01/25,11:39:21,09,07,1, 11.9,1,1, -4.230, 10465.058, 413.502, 52855.149 25/01/25,11:39:21,10,07,1, 11.9,1,1, -4.230, 10465.054, 413.510, 52855.156 25/01/25,11:39:21,11,07,1, 11.9,1,1, -4.230, 10465.072, 413.512, 52855.210 25/01/25,11:39:21,12,07,1, 11.9,1,1, -4.230, 10465.053, 413.494, 52855.155 25/01/25,11:39:21,13,07,1, 11.9,1,1, -4.230, 10465.046, 413.511, 52855.187 25/01/25,11:39:21,14,07,1, 11.9,1,1, -4.230, 10465.079, 413.492, 52855.211 25/01/25,11:39:21,15,07,1, 11.9,1,1, -4.230, 10465.057, 413.506, 52855.188 25/01/25,11:39:21,16,07,1, 11.9,1,1, -4.230, 10465.072, 413.509, 52855.139 25/01/25,11:39:21,17,07,1, 11.9,1,1, -4.230, 10465.038, 413.500, 52855.214 25/01/25,11:39:21,18,07,1, 11.9,1,1, -4.230, 10465.089, 413.522, 52855.132 25/01/25,11:39:21,19,07,1, 11.9,1,1, -4.230, 10465.059, 413.511, 52855.216 25/01/25,11:39:22,00,07,1, 11.9,1,1, -4.229, 10465.059, 413.511, 52855.216 25/01/25,11:39:22,01,07,1, 11.9,1,1, -4.229, 10465.072, 413.505, 52855.140 25/01/25,11:39:22,02,07,1, 11.9,1,1, -4.229, 10465.074, 413.496, 52855.163 25/01/25,11:39:22,03,07,1, 11.9,1,1, -4.229, 10465.061, 413.496, 52855.075 25/01/25,11:39:22,04,07,1, 11.9,1,1, -4.229, 10465.093, 413.497, 52855.193 25/01/25,11:39:22,05,07,1, 11.9,1,1, -4.229, 10465.050, 413.475, 52855.136 25/01/25,11:39:22,06,07,1, 11.9,1,1, -4.229, 10465.074, 413.472, 52855.176 25/01/25,11:39:22,07,07,1, 11.9,1,1, -4.229, 10465.079, 413.512, 52855.171 25/01/25,11:39:22,08,07,1, 11.9,1,1, -4.229, 10465.089, 413.517, 52855.181 25/01/25,11:39:22,09,07,1, 11.9,1,1, -4.229, 10465.083, 413.465, 52855.068 25/01/25,11:39:22,10,07,1, 11.9,1,1, -4.229, 10465.075, 413.491, 52855.209 25/01/25,11:39:22,11,07,1, 11.9,1,1, -4.229, 10465.080, 413.492, 52855.192 25/01/25,11:39:22,12,07,1, 11.9,1,1, -4.229, 10465.069, 413.495, 52855.099 25/01/25,11:39:22,13,07,1, 11.9,1,1, -4.229, 10465.083, 413.472, 52855.154 25/01/25,11:39:22,14,07,1, 11.9,1,1, -4.229, 10465.100, 413.493, 52855.129 25/01/25,11:39:22,15,07,1, 11.9,1,1, -4.229, 10465.098, 413.485, 52855.114 25/01/25,11:39:22,16,07,1, 11.9,1,1, -4.229, 10465.056, 413.490, 52855.088 25/01/25,11:39:22,17,07,1, 11.9,1,1, -4.229, 10465.095, 413.507, 52855.130 25/01/25,11:39:22,18,07,1, 11.9,1,1, -4.229, 10465.080, 413.479, 52855.137 25/01/25,11:39:22,19,07,1, 11.9,1,1, -4.229, 10465.102, 413.471, 52855.173 25/01/25,11:39:23,00,06,1, 12.0,1,1, -4.231, 10465.101, 413.471, 52855.173 25/01/25,11:39:23,01,06,1, 12.0,1,1, -4.231, 10465.117, 413.501, 52855.150 25/01/25,11:39:23,02,06,1, 12.0,1,1, -4.231, 10465.123, 413.485, 52855.175 25/01/25,11:39:23,03,06,1, 12.0,1,1, -4.231, 10465.119, 413.473, 52855.194 25/01/25,11:39:23,04,06,1, 12.0,1,1, -4.231, 10465.097, 413.474, 52855.126 25/01/25,11:39:23,05,06,1, 12.0,1,1, -4.231, 10465.090, 413.486, 52855.123 25/01/25,11:39:23,06,06,1, 12.0,1,1, -4.231, 10465.096, 413.466, 52855.174 25/01/25,11:39:23,07,06,1, 12.0,1,1, -4.231, 10465.098, 413.461, 52855.126 25/01/25,11:39:23,08,06,1, 12.0,1,1, -4.231, 10465.093, 413.474, 52855.149 25/01/25,11:39:23,09,06,1, 12.0,1,1, -4.231, 10465.097, 413.476, 52855.124 25/01/25,11:39:23,10,06,1, 12.0,1,1, -4.231, 10465.123, 413.493, 52855.132 25/01/25,11:39:23,11,06,1, 12.0,1,1, -4.231, 10465.110, 413.461, 52854.912 25/01/25,11:39:23,12,06,1, 12.0,1,1, -4.231, 10465.083, 413.482, 52855.199 25/01/25,11:39:23,13,06,1, 12.0,1,1, -4.231, 10465.102, 413.470, 52855.216 25/01/25,11:39:23,14,06,1, 12.0,1,1, -4.231, 10465.121, 413.505, 52855.174 25/01/25,11:39:23,15,06,1, 12.0,1,1, -4.231, 10465.113, 413.479, 52855.136 25/01/25,11:39:23,16,06,1, 12.0,1,1, -4.231, 10465.100, 413.468, 52855.171 25/01/25,11:39:23,17,06,1, 12.0,1,1, -4.231, 10465.133, 413.481, 52855.197 25/01/25,11:39:23,18,06,1, 12.0,1,1, -4.231, 10465.137, 413.482, 52855.161 25/01/25,11:39:23,19,06,1, 12.0,1,1, -4.231, 10465.111, 413.466, 52855.142 25/01/25,11:39:24,00,06,1, 12.0,1,1, -4.230, 10465.109, 413.466, 52855.142 25/01/25,11:39:24,01,06,1, 12.0,1,1, -4.230, 10465.117, 413.476, 52855.107 25/01/25,11:39:24,02,06,1, 12.0,1,1, -4.230, 10465.142, 413.463, 52855.113 25/01/25,11:39:24,03,06,1, 12.0,1,1, -4.230, 10465.131, 413.491, 52855.127 25/01/25,11:39:24,04,06,1, 12.0,1,1, -4.230, 10465.111, 413.469, 52855.121 25/01/25,11:39:24,05,06,1, 12.0,1,1, -4.230, 10465.131, 413.484, 52855.161 25/01/25,11:39:24,06,06,1, 12.0,1,1, -4.230, 10465.117, 413.481, 52855.171 25/01/25,11:39:24,07,06,1, 12.0,1,1, -4.230, 10465.130, 413.477, 52855.173 25/01/25,11:39:24,08,06,1, 12.0,1,1, -4.230, 10465.132, 413.477, 52855.206 25/01/25,11:39:24,09,06,1, 12.0,1,1, -4.230, 10465.135, 413.490, 52855.148 25/01/25,11:39:24,10,06,1, 12.0,1,1, -4.230, 10465.138, 413.460, 52855.139 25/01/25,11:39:24,11,06,1, 12.0,1,1, -4.230, 10465.132, 413.486, 52855.183 25/01/25,11:39:24,12,06,1, 12.0,1,1, -4.230, 10465.159, 413.477, 52855.180 25/01/25,11:39:24,13,06,1, 12.0,1,1, -4.230, 10465.145, 413.463, 52855.136 25/01/25,11:39:24,14,06,1, 12.0,1,1, -4.230, 10465.148, 413.483, 52855.075 25/01/25,11:39:24,15,06,1, 12.0,1,1, -4.230, 10465.126, 413.481, 52855.117 25/01/25,11:39:24,16,06,1, 12.0,1,1, -4.230, 10465.160, 413.498, 52855.126 25/01/25,11:39:24,17,06,1, 12.0,1,1, -4.230, 10465.171, 413.456, 52855.146 25/01/25,11:39:24,18,06,1, 12.0,1,1, -4.230, 10465.137, 413.440, 52855.079 25/01/25,11:39:24,19,06,1, 12.0,1,1, -4.230, 10465.156, 413.481, 52855.170 25/01/25,11:39:25,00,05,1, 11.9,1,1, -4.230, 10465.151, 413.481, 52855.170 25/01/25,11:39:25,01,05,1, 11.9,1,1, -4.230, 10465.147, 413.466, 52855.107 25/01/25,11:39:25,02,05,1, 11.9,1,1, -4.230, 10465.136, 413.449, 52855.130 25/01/25,11:39:25,03,05,1, 11.9,1,1, -4.230, 10465.122, 413.460, 52855.133 25/01/25,11:39:25,04,05,1, 11.9,1,1, -4.230, 10465.147, 413.468, 52855.115 25/01/25,11:39:25,05,05,1, 11.9,1,1, -4.230, 10465.133, 413.477, 52855.120 25/01/25,11:39:25,06,05,1, 11.9,1,1, -4.230, 10465.137, 413.466, 52855.189 25/01/25,11:39:25,07,05,1, 11.9,1,1, -4.230, 10465.156, 413.462, 52855.050 25/01/25,11:39:25,08,05,1, 11.9,1,1, -4.230, 10465.158, 413.470, 52855.117 25/01/25,11:39:25,09,05,1, 11.9,1,1, -4.230, 10465.135, 413.431, 52855.091 25/01/25,11:39:25,10,05,1, 11.9,1,1, -4.230, 10465.163, 413.462, 52855.087 25/01/25,11:39:25,11,05,1, 11.9,1,1, -4.230, 10465.134, 413.431, 52855.119 25/01/25,11:39:25,12,05,1, 11.9,1,1, -4.230, 10465.146, 413.454, 52855.100 25/01/25,11:39:25,13,05,1, 11.9,1,1, -4.230, 10465.149, 413.509, 52855.124 25/01/25,11:39:25,14,05,1, 11.9,1,1, -4.230, 10465.165, 413.464, 52855.152 25/01/25,11:39:25,15,05,1, 11.9,1,1, -4.230, 10465.153, 413.471, 52855.094 25/01/25,11:39:25,16,05,1, 11.9,1,1, -4.230, 10465.169, 413.474, 52855.197 25/01/25,11:39:25,17,05,1, 11.9,1,1, -4.230, 10465.151, 413.476, 52855.210 25/01/25,11:39:25,18,05,1, 11.9,1,1, -4.230, 10465.163, 413.455, 52855.133 25/01/25,11:39:25,19,05,1, 11.9,1,1, -4.230, 10465.172, 413.449, 52855.147 25/01/25,11:39:26,00,06,1, 11.9,1,1, -4.229, 10465.168, 413.449, 52855.147 25/01/25,11:39:26,01,06,1, 11.9,1,1, -4.229, 10465.194, 413.459, 52855.148 25/01/25,11:39:26,02,06,1, 11.9,1,1, -4.229, 10465.180, 413.475, 52855.110 25/01/25,11:39:26,03,06,1, 11.9,1,1, -4.229, 10465.193, 413.463, 52855.088 25/01/25,11:39:26,04,06,1, 11.9,1,1, -4.229, 10465.157, 413.458, 52855.175 25/01/25,11:39:26,05,06,1, 11.9,1,1, -4.229, 10465.183, 413.469, 52855.194 25/01/25,11:39:26,06,06,1, 11.9,1,1, -4.229, 10465.178, 413.477, 52855.144 25/01/25,11:39:26,07,06,1, 11.9,1,1, -4.229, 10465.180, 413.462, 52855.120 25/01/25,11:39:26,08,06,1, 11.9,1,1, -4.229, 10465.180, 413.456, 52855.167 25/01/25,11:39:26,09,06,1, 11.9,1,1, -4.229, 10465.173, 413.469, 52855.101 25/01/25,11:39:26,10,06,1, 11.9,1,1, -4.229, 10465.197, 413.458, 52855.174 25/01/25,11:39:26,11,06,1, 11.9,1,1, -4.229, 10465.163, 413.453, 52855.126 25/01/25,11:39:26,12,06,1, 11.9,1,1, -4.229, 10465.176, 413.458, 52855.095 25/01/25,11:39:26,13,06,1, 11.9,1,1, -4.229, 10465.176, 413.453, 52855.147 25/01/25,11:39:26,14,06,1, 11.9,1,1, -4.229, 10465.190, 413.463, 52855.034 25/01/25,11:39:26,15,06,1, 11.9,1,1, -4.229, 10465.167, 413.454, 52855.156 25/01/25,11:39:26,16,06,1, 11.9,1,1, -4.229, 10465.183, 413.444, 52855.136 25/01/25,11:39:26,17,06,1, 11.9,1,1, -4.229, 10465.172, 413.450, 52855.078 25/01/25,11:39:26,18,06,1, 11.9,1,1, -4.229, 10465.188, 413.462, 52855.158 25/01/25,11:39:26,19,06,1, 11.9,1,1, -4.229, 10465.192, 413.467, 52855.120 25/01/25,11:39:27,00,05,1, 11.9,1,1, -4.229, 10465.184, 413.467, 52855.120 25/01/25,11:39:27,01,05,1, 11.9,1,1, -4.229, 10465.175, 413.443, 52855.118 25/01/25,11:39:27,02,05,1, 11.9,1,1, -4.229, 10465.198, 413.430, 52855.074 25/01/25,11:39:27,03,05,1, 11.9,1,1, -4.229, 10465.205, 413.455, 52855.151 25/01/25,11:39:27,04,05,1, 11.9,1,1, -4.229, 10465.194, 413.451, 52855.153 25/01/25,11:39:27,05,05,1, 11.9,1,1, -4.229, 10465.213, 413.451, 52855.084 25/01/25,11:39:27,06,05,1, 11.9,1,1, -4.229, 10465.186, 413.462, 52855.107 25/01/25,11:39:27,07,05,1, 11.9,1,1, -4.229, 10465.216, 413.449, 52855.080 25/01/25,11:39:27,08,05,1, 11.9,1,1, -4.229, 10465.208, 413.469, 52855.089 25/01/25,11:39:27,09,05,1, 11.9,1,1, -4.229, 10465.201, 413.444, 52855.138 25/01/25,11:39:27,10,05,1, 11.9,1,1, -4.229, 10465.215, 413.458, 52855.075 25/01/25,11:39:27,11,05,1, 11.9,1,1, -4.229, 10465.240, 413.463, 52855.064 25/01/25,11:39:27,12,05,1, 11.9,1,1, -4.229, 10465.199, 413.461, 52855.156 25/01/25,11:39:27,13,05,1, 11.9,1,1, -4.229, 10465.231, 413.448, 52855.085 25/01/25,11:39:27,14,05,1, 11.9,1,1, -4.229, 10465.234, 413.430, 52855.119 25/01/25,11:39:27,15,05,1, 11.9,1,1, -4.229, 10465.222, 413.455, 52855.062 25/01/25,11:39:27,16,05,1, 11.9,1,1, -4.229, 10465.217, 413.487, 52855.205 25/01/25,11:39:27,17,05,1, 11.9,1,1, -4.229, 10465.231, 413.462, 52855.155 25/01/25,11:39:27,18,05,1, 11.9,1,1, -4.229, 10465.211, 413.460, 52855.168 25/01/25,11:39:27,19,05,1, 11.9,1,1, -4.229, 10465.204, 413.465, 52855.094 25/01/25,11:39:28,00,06,1, 11.9,1,1, -4.230, 10465.201, 413.465, 52855.094 25/01/25,11:39:28,01,06,1, 11.9,1,1, -4.230, 10465.242, 413.468, 52855.105 25/01/25,11:39:28,02,06,1, 11.9,1,1, -4.230, 10465.215, 413.441, 52855.114 25/01/25,11:39:28,03,06,1, 11.9,1,1, -4.230, 10465.230, 413.447, 52855.175 25/01/25,11:39:28,04,06,1, 11.9,1,1, -4.230, 10465.237, 413.479, 52855.219 25/01/25,11:39:28,05,06,1, 11.9,1,1, -4.230, 10465.214, 413.453, 52855.149 25/01/25,11:39:28,06,06,1, 11.9,1,1, -4.230, 10465.224, 413.438, 52855.082 25/01/25,11:39:28,07,06,1, 11.9,1,1, -4.230, 10465.227, 413.435, 52855.080 25/01/25,11:39:28,08,06,1, 11.9,1,1, -4.230, 10465.209, 413.444, 52855.122 25/01/25,11:39:28,09,06,1, 11.9,1,1, -4.230, 10465.235, 413.450, 52855.182 25/01/25,11:39:28,10,06,1, 11.9,1,1, -4.230, 10465.244, 413.463, 52855.220 25/01/25,11:39:28,11,06,1, 11.9,1,1, -4.230, 10465.237, 413.449, 52855.176 25/01/25,11:39:28,12,06,1, 11.9,1,1, -4.230, 10465.223, 413.437, 52855.128 25/01/25,11:39:28,13,06,1, 11.9,1,1, -4.230, 10465.199, 413.460, 52855.140 25/01/25,11:39:28,14,06,1, 11.9,1,1, -4.230, 10465.237, 413.444, 52855.114 25/01/25,11:39:28,15,06,1, 11.9,1,1, -4.230, 10465.246, 413.439, 52855.115 25/01/25,11:39:28,16,06,1, 11.9,1,1, -4.230, 10465.235, 413.430, 52855.085 25/01/25,11:39:28,17,06,1, 11.9,1,1, -4.230, 10465.239, 413.457, 52855.147 25/01/25,11:39:28,18,06,1, 11.9,1,1, -4.230, 10465.240, 413.450, 52855.147 25/01/25,11:39:28,19,06,1, 11.9,1,1, -4.230, 10465.246, 413.453, 52855.132 25/01/25,11:39:29,00,06,1, 11.9,1,1, -4.228, 10465.243, 413.453, 52855.132 25/01/25,11:39:29,01,06,1, 11.9,1,1, -4.228, 10465.258, 413.457, 52855.159 25/01/25,11:39:29,02,06,1, 11.9,1,1, -4.228, 10465.253, 413.467, 52855.135 25/01/25,11:39:29,03,06,1, 11.9,1,1, -4.228, 10465.244, 413.483, 52855.164 25/01/25,11:39:29,04,06,1, 11.9,1,1, -4.228, 10465.252, 413.446, 52855.147 25/01/25,11:39:29,05,06,1, 11.9,1,1, -4.228, 10465.276, 413.436, 52855.142 25/01/25,11:39:29,06,06,1, 11.9,1,1, -4.228, 10465.248, 413.446, 52855.169 25/01/25,11:39:29,07,06,1, 11.9,1,1, -4.228, 10465.246, 413.434, 52855.120 25/01/25,11:39:29,08,06,1, 11.9,1,1, -4.228, 10465.262, 413.425, 52855.159 25/01/25,11:39:29,09,06,1, 11.9,1,1, -4.228, 10465.233, 413.455, 52855.081 25/01/25,11:39:29,10,06,1, 11.9,1,1, -4.228, 10465.271, 413.447, 52855.150 25/01/25,11:39:29,11,06,1, 11.9,1,1, -4.228, 10465.254, 413.439, 52855.178 25/01/25,11:39:29,12,06,1, 11.9,1,1, -4.228, 10465.242, 413.467, 52855.161 25/01/25,11:39:29,13,06,1, 11.9,1,1, -4.228, 10465.254, 413.444, 52855.081 25/01/25,11:39:29,14,06,1, 11.9,1,1, -4.228, 10465.264, 413.437, 52855.161 25/01/25,11:39:29,15,06,1, 11.9,1,1, -4.228, 10465.260, 413.467, 52855.226 25/01/25,11:39:29,16,06,1, 11.9,1,1, -4.228, 10465.281, 413.438, 52855.167 25/01/25,11:39:29,17,06,1, 11.9,1,1, -4.228, 10465.282, 413.433, 52855.148 25/01/25,11:39:29,18,06,1, 11.9,1,1, -4.228, 10465.289, 413.461, 52855.165 25/01/25,11:39:29,19,06,1, 11.9,1,1, -4.228, 10465.290, 413.468, 52855.055 25/01/25,11:39:30,00,06,1, 11.9,1,1, -4.226, 10465.285, 413.468, 52855.055 25/01/25,11:39:30,01,06,1, 11.9,1,1, -4.226, 10465.293, 413.431, 52855.089 25/01/25,11:39:30,02,06,1, 11.9,1,1, -4.226, 10465.290, 413.464, 52855.078 25/01/25,11:39:30,03,06,1, 11.9,1,1, -4.226, 10465.275, 413.439, 52855.072 25/01/25,11:39:30,04,06,1, 11.9,1,1, -4.226, 10465.283, 413.489, 52855.122 25/01/25,11:39:30,05,06,1, 11.9,1,1, -4.226, 10465.306, 413.454, 52855.067 25/01/25,11:39:30,06,06,1, 11.9,1,1, -4.226, 10465.263, 413.435, 52855.149 25/01/25,11:39:30,07,06,1, 11.9,1,1, -4.226, 10465.282, 413.460, 52855.082 25/01/25,11:39:30,08,06,1, 11.9,1,1, -4.226, 10465.283, 413.478, 52855.189 25/01/25,11:39:30,09,06,1, 11.9,1,1, -4.226, 10465.287, 413.424, 52855.188 25/01/25,11:39:30,10,06,1, 11.9,1,1, -4.226, 10465.301, 413.460, 52855.168 25/01/25,11:39:30,11,06,1, 11.9,1,1, -4.226, 10465.299, 413.434, 52855.079 25/01/25,11:39:30,12,06,1, 11.9,1,1, -4.226, 10465.293, 413.439, 52855.097 25/01/25,11:39:30,13,06,1, 11.9,1,1, -4.226, 10465.286, 413.453, 52855.137 25/01/25,11:39:30,14,06,1, 11.9,1,1, -4.226, 10465.319, 413.420, 52855.062 25/01/25,11:39:30,15,06,1, 11.9,1,1, -4.226, 10465.309, 413.467, 52855.168 25/01/25,11:39:30,16,06,1, 11.9,1,1, -4.226, 10465.328, 413.442, 52855.185 25/01/25,11:39:30,17,06,1, 11.9,1,1, -4.226, 10465.285, 413.454, 52855.149 25/01/25,11:39:30,18,06,1, 11.9,1,1, -4.226, 10465.284, 413.442, 52855.134 25/01/25,11:39:30,19,06,1, 11.9,1,1, -4.226, 10465.313, 413.467, 52855.104 25/01/25,11:39:31,00,06,1, 11.9,1,1, -4.231, 10465.310, 413.467, 52855.104 25/01/25,11:39:31,01,06,1, 11.9,1,1, -4.231, 10465.296, 413.456, 52855.116 25/01/25,11:39:31,02,06,1, 11.9,1,1, -4.231, 10465.312, 413.449, 52855.115 25/01/25,11:39:31,03,06,1, 11.9,1,1, -4.231, 10465.293, 413.460, 52855.187 25/01/25,11:39:31,04,06,1, 11.9,1,1, -4.231, 10465.311, 413.470, 52855.105 25/01/25,11:39:31,05,06,1, 11.9,1,1, -4.231, 10465.331, 413.463, 52855.067 25/01/25,11:39:31,06,06,1, 11.9,1,1, -4.231, 10465.336, 413.445, 52855.075 25/01/25,11:39:31,07,06,1, 11.9,1,1, -4.231, 10465.332, 413.461, 52855.113 25/01/25,11:39:31,08,06,1, 11.9,1,1, -4.231, 10465.356, 413.437, 52855.040 25/01/25,11:39:31,09,06,1, 11.9,1,1, -4.231, 10465.305, 413.455, 52855.144 25/01/25,11:39:31,10,06,1, 11.9,1,1, -4.231, 10465.345, 413.465, 52855.163 25/01/25,11:39:31,11,06,1, 11.9,1,1, -4.231, 10465.312, 413.433, 52855.086 25/01/25,11:39:31,12,06,1, 11.9,1,1, -4.231, 10465.329, 413.455, 52855.126 25/01/25,11:39:31,13,06,1, 11.9,1,1, -4.231, 10465.323, 413.465, 52855.121 25/01/25,11:39:31,14,06,1, 11.9,1,1, -4.231, 10465.342, 413.462, 52855.096 25/01/25,11:39:31,15,06,1, 11.9,1,1, -4.231, 10465.327, 413.447, 52855.126 25/01/25,11:39:31,16,06,1, 11.9,1,1, -4.231, 10465.313, 413.424, 52855.140 25/01/25,11:39:31,17,06,1, 11.9,1,1, -4.231, 10465.324, 413.443, 52855.098 25/01/25,11:39:31,18,06,1, 11.9,1,1, -4.231, 10465.331, 413.455, 52855.105 25/01/25,11:39:31,19,06,1, 11.9,1,1, -4.231, 10465.321, 413.454, 52855.013 25/01/25,11:39:32,00,06,1, 11.9,1,1, -4.230, 10465.318, 413.454, 52855.013 25/01/25,11:39:32,01,06,1, 11.9,1,1, -4.230, 10465.307, 413.467, 52855.091 25/01/25,11:39:32,02,06,1, 11.9,1,1, -4.230, 10465.339, 413.443, 52855.071 25/01/25,11:39:32,03,06,1, 11.9,1,1, -4.230, 10465.330, 413.452, 52855.036 25/01/25,11:39:32,04,06,1, 11.9,1,1, -4.230, 10465.333, 413.459, 52855.150 25/01/25,11:39:32,05,06,1, 11.9,1,1, -4.230, 10465.340, 413.461, 52855.026 25/01/25,11:39:32,06,06,1, 11.9,1,1, -4.230, 10465.316, 413.458, 52855.112 25/01/25,11:39:32,07,06,1, 11.9,1,1, -4.230, 10465.311, 413.450, 52855.070 25/01/25,11:39:32,08,06,1, 11.9,1,1, -4.230, 10465.312, 413.438, 52855.096 25/01/25,11:39:32,09,06,1, 11.9,1,1, -4.230, 10465.341, 413.449, 52855.055 25/01/25,11:39:32,10,06,1, 11.9,1,1, -4.230, 10465.349, 413.448, 52855.020 25/01/25,11:39:32,11,06,1, 11.9,1,1, -4.230, 10465.340, 413.450, 52855.046 25/01/25,11:39:32,12,06,1, 11.9,1,1, -4.230, 10465.367, 413.439, 52855.066 25/01/25,11:39:32,13,06,1, 11.9,1,1, -4.230, 10465.342, 413.454, 52855.141 25/01/25,11:39:32,14,06,1, 11.9,1,1, -4.230, 10465.351, 413.452, 52855.140 25/01/25,11:39:32,15,06,1, 11.9,1,1, -4.230, 10465.354, 413.455, 52855.048 25/01/25,11:39:32,16,06,1, 11.9,1,1, -4.230, 10465.386, 413.459, 52855.083 25/01/25,11:39:32,17,06,1, 11.9,1,1, -4.230, 10465.335, 413.461, 52855.129 25/01/25,11:39:32,18,06,1, 11.9,1,1, -4.230, 10465.351, 413.451, 52855.120 25/01/25,11:39:32,19,06,1, 11.9,1,1, -4.230, 10465.358, 413.466, 52855.099 25/01/25,11:39:33,00,06,1, 11.9,1,1, -4.230, 10465.351, 413.466, 52855.099 25/01/25,11:39:33,01,06,1, 11.9,1,1, -4.230, 10465.378, 413.458, 52855.134 25/01/25,11:39:33,02,06,1, 11.9,1,1, -4.230, 10465.364, 413.465, 52855.093 25/01/25,11:39:33,03,06,1, 11.9,1,1, -4.230, 10465.371, 413.479, 52855.089 25/01/25,11:39:33,04,06,1, 11.9,1,1, -4.230, 10465.356, 413.452, 52855.110 25/01/25,11:39:33,05,06,1, 11.9,1,1, -4.230, 10465.391, 413.445, 52855.082 25/01/25,11:39:33,06,06,1, 11.9,1,1, -4.230, 10465.384, 413.442, 52855.139 25/01/25,11:39:33,07,06,1, 11.9,1,1, -4.230, 10465.376, 413.453, 52855.044 25/01/25,11:39:33,08,06,1, 11.9,1,1, -4.230, 10465.383, 413.451, 52855.044 25/01/25,11:39:33,09,06,1, 11.9,1,1, -4.230, 10465.378, 413.450, 52855.080 25/01/25,11:39:33,10,06,1, 11.9,1,1, -4.230, 10465.401, 413.466, 52855.062 25/01/25,11:39:33,11,06,1, 11.9,1,1, -4.230, 10465.389, 413.429, 52855.095 25/01/25,11:39:33,12,06,1, 11.9,1,1, -4.230, 10465.393, 413.456, 52855.138 25/01/25,11:39:33,13,06,1, 11.9,1,1, -4.230, 10465.384, 413.483, 52855.079 25/01/25,11:39:33,14,06,1, 11.9,1,1, -4.230, 10465.398, 413.435, 52855.093 25/01/25,11:39:33,15,06,1, 11.9,1,1, -4.230, 10465.385, 413.455, 52855.132 25/01/25,11:39:33,16,06,1, 11.9,1,1, -4.230, 10465.381, 413.468, 52855.027 25/01/25,11:39:33,17,06,1, 11.9,1,1, -4.230, 10465.400, 413.474, 52855.127 25/01/25,11:39:33,18,06,1, 11.9,1,1, -4.230, 10465.405, 413.435, 52855.060 25/01/25,11:39:33,19,06,1, 11.9,1,1, -4.230, 10465.385, 413.464, 52855.067 25/01/25,11:39:34,00,06,1, 11.9,1,1, -4.227, 10465.376, 413.464, 52855.067 25/01/25,11:39:34,01,06,1, 11.9,1,1, -4.227, 10465.409, 413.450, 52855.074 25/01/25,11:39:34,02,06,1, 11.9,1,1, -4.227, 10465.411, 413.445, 52854.986 25/01/25,11:39:34,03,06,1, 11.9,1,1, -4.227, 10465.388, 413.443, 52855.127 25/01/25,11:39:34,04,06,1, 11.9,1,1, -4.227, 10465.396, 413.447, 52855.141 25/01/25,11:39:34,05,06,1, 11.9,1,1, -4.227, 10465.407, 413.461, 52855.186 25/01/25,11:39:34,06,06,1, 11.9,1,1, -4.227, 10465.385, 413.453, 52855.090 25/01/25,11:39:34,07,06,1, 11.9,1,1, -4.227, 10465.377, 413.450, 52855.141 25/01/25,11:39:34,08,06,1, 11.9,1,1, -4.227, 10465.374, 413.467, 52855.152 25/01/25,11:39:34,09,06,1, 11.9,1,1, -4.227, 10465.386, 413.455, 52855.077 25/01/25,11:39:34,10,06,1, 11.9,1,1, -4.227, 10465.407, 413.439, 52855.093 25/01/25,11:39:34,11,06,1, 11.9,1,1, -4.227, 10465.412, 413.453, 52855.047 25/01/25,11:39:34,12,06,1, 11.9,1,1, -4.227, 10465.431, 413.410, 52855.003 25/01/25,11:39:34,13,06,1, 11.9,1,1, -4.227, 10465.402, 413.453, 52855.145 25/01/25,11:39:34,14,06,1, 11.9,1,1, -4.227, 10465.405, 413.472, 52855.079 25/01/25,11:39:34,15,06,1, 11.9,1,1, -4.227, 10465.418, 413.445, 52855.124 25/01/25,11:39:34,16,06,1, 11.9,1,1, -4.227, 10465.422, 413.435, 52855.096 25/01/25,11:39:34,17,06,1, 11.9,1,1, -4.227, 10465.426, 413.465, 52855.073 25/01/25,11:39:34,18,06,1, 11.9,1,1, -4.227, 10465.422, 413.463, 52855.065 25/01/25,11:39:34,19,06,1, 11.9,1,1, -4.227, 10465.452, 413.448, 52855.128 25/01/25,11:39:35,00,06,1, 11.8,1,1, -4.227, 10465.451, 413.448, 52855.128 25/01/25,11:39:35,01,06,1, 11.8,1,1, -4.227, 10465.410, 413.432, 52855.127 25/01/25,11:39:35,02,06,1, 11.8,1,1, -4.227, 10465.408, 413.445, 52855.057 25/01/25,11:39:35,03,06,1, 11.8,1,1, -4.227, 10465.425, 413.457, 52855.036 25/01/25,11:39:35,04,06,1, 11.8,1,1, -4.227, 10465.437, 413.435, 52855.045 25/01/25,11:39:35,05,06,1, 11.8,1,1, -4.227, 10465.430, 413.453, 52855.097 25/01/25,11:39:35,06,06,1, 11.8,1,1, -4.227, 10465.431, 413.451, 52855.106 25/01/25,11:39:35,07,06,1, 11.8,1,1, -4.227, 10465.427, 413.445, 52855.149 25/01/25,11:39:35,08,06,1, 11.8,1,1, -4.227, 10465.419, 413.445, 52855.126 25/01/25,11:39:35,09,06,1, 11.8,1,1, -4.227, 10465.422, 413.447, 52855.140 25/01/25,11:39:35,10,06,1, 11.8,1,1, -4.227, 10465.437, 413.460, 52855.100 25/01/25,11:39:35,11,06,1, 11.8,1,1, -4.227, 10465.434, 413.465, 52855.117 25/01/25,11:39:35,12,06,1, 11.8,1,1, -4.227, 10465.450, 413.468, 52855.203 25/01/25,11:39:35,13,06,1, 11.8,1,1, -4.227, 10465.440, 413.450, 52855.129 25/01/25,11:39:35,14,06,1, 11.8,1,1, -4.227, 10465.470, 413.461, 52855.109 25/01/25,11:39:35,15,06,1, 11.8,1,1, -4.227, 10465.431, 413.469, 52855.221 25/01/25,11:39:35,16,06,1, 11.8,1,1, -4.227, 10465.447, 413.458, 52855.041 25/01/25,11:39:35,17,06,1, 11.8,1,1, -4.227, 10465.436, 413.437, 52855.126 25/01/25,11:39:35,18,06,1, 11.8,1,1, -4.227, 10465.435, 413.439, 52855.062 25/01/25,11:39:35,19,06,1, 11.8,1,1, -4.227, 10465.438, 413.458, 52855.090 25/01/25,11:39:36,00,06,1, 12.0,1,1, -4.228, 10465.435, 413.458, 52855.090 25/01/25,11:39:36,01,06,1, 12.0,1,1, -4.228, 10465.465, 413.467, 52855.033 25/01/25,11:39:36,02,06,1, 12.0,1,1, -4.228, 10465.463, 413.471, 52855.165 25/01/25,11:39:36,03,06,1, 12.0,1,1, -4.228, 10465.478, 413.457, 52855.082 25/01/25,11:39:36,04,06,1, 12.0,1,1, -4.228, 10465.438, 413.462, 52855.072 25/01/25,11:39:36,05,06,1, 12.0,1,1, -4.228, 10465.471, 413.460, 52855.135 25/01/25,11:39:36,06,06,1, 12.0,1,1, -4.228, 10465.456, 413.435, 52855.109 25/01/25,11:39:36,07,06,1, 12.0,1,1, -4.228, 10465.461, 413.437, 52855.089 25/01/25,11:39:36,08,06,1, 12.0,1,1, -4.228, 10465.453, 413.476, 52855.090 25/01/25,11:39:36,09,06,1, 12.0,1,1, -4.228, 10465.449, 413.454, 52855.028 25/01/25,11:39:36,10,06,1, 12.0,1,1, -4.228, 10465.470, 413.457, 52855.029 25/01/25,11:39:36,11,06,1, 12.0,1,1, -4.228, 10465.475, 413.430, 52855.080 25/01/25,11:39:36,12,06,1, 12.0,1,1, -4.228, 10465.466, 413.416, 52855.060 25/01/25,11:39:36,13,06,1, 12.0,1,1, -4.228, 10465.463, 413.457, 52855.113 25/01/25,11:39:36,14,06,1, 12.0,1,1, -4.228, 10465.468, 413.458, 52855.077 25/01/25,11:39:36,15,06,1, 12.0,1,1, -4.228, 10465.463, 413.445, 52855.070 25/01/25,11:39:36,16,06,1, 12.0,1,1, -4.228, 10465.436, 413.450, 52855.020 25/01/25,11:39:36,17,06,1, 12.0,1,1, -4.228, 10465.440, 413.441, 52855.145 25/01/25,11:39:36,18,06,1, 12.0,1,1, -4.228, 10465.446, 413.469, 52855.101 25/01/25,11:39:36,19,06,1, 12.0,1,1, -4.228, 10465.476, 413.448, 52855.128 25/01/25,11:39:37,00,06,1, 11.9,1,1, -4.229, 10465.468, 413.448, 52855.128 25/01/25,11:39:37,01,06,1, 11.9,1,1, -4.229, 10465.462, 413.445, 52855.164 25/01/25,11:39:37,02,06,1, 11.9,1,1, -4.229, 10465.465, 413.477, 52855.099 25/01/25,11:39:37,03,06,1, 11.9,1,1, -4.229, 10465.486, 413.447, 52855.028 25/01/25,11:39:37,04,06,1, 11.9,1,1, -4.229, 10465.514, 413.436, 52855.072 25/01/25,11:39:37,05,06,1, 11.9,1,1, -4.229, 10465.495, 413.463, 52855.115 25/01/25,11:39:37,06,06,1, 11.9,1,1, -4.229, 10465.486, 413.466, 52855.095 25/01/25,11:39:37,07,06,1, 11.9,1,1, -4.229, 10465.482, 413.442, 52855.167 25/01/25,11:39:37,08,06,1, 11.9,1,1, -4.229, 10465.464, 413.443, 52855.119 25/01/25,11:39:37,09,06,1, 11.9,1,1, -4.229, 10465.508, 413.454, 52855.140 25/01/25,11:39:37,10,06,1, 11.9,1,1, -4.229, 10465.484, 413.475, 52855.139 25/01/25,11:39:37,11,06,1, 11.9,1,1, -4.229, 10465.478, 413.463, 52855.157 25/01/25,11:39:37,12,06,1, 11.9,1,1, -4.229, 10465.478, 413.422, 52855.073 25/01/25,11:39:37,13,06,1, 11.9,1,1, -4.229, 10465.486, 413.462, 52855.163 25/01/25,11:39:37,14,06,1, 11.9,1,1, -4.229, 10465.470, 413.441, 52855.101 25/01/25,11:39:37,15,06,1, 11.9,1,1, -4.229, 10465.473, 413.438, 52855.052 25/01/25,11:39:37,16,06,1, 11.9,1,1, -4.229, 10465.492, 413.444, 52855.119 25/01/25,11:39:37,17,06,1, 11.9,1,1, -4.229, 10465.494, 413.436, 52854.983 25/01/25,11:39:37,18,06,1, 11.9,1,1, -4.229, 10465.490, 413.465, 52855.113 25/01/25,11:39:37,19,06,1, 11.9,1,1, -4.229, 10465.501, 413.463, 52855.122 25/01/25,11:39:38,00,06,1, 11.9,1,1, -4.226, 10465.493, 413.463, 52855.122 25/01/25,11:39:38,01,06,1, 11.9,1,1, -4.226, 10465.480, 413.473, 52855.116 25/01/25,11:39:38,02,06,1, 11.9,1,1, -4.226, 10465.507, 413.471, 52855.141 25/01/25,11:39:38,03,06,1, 11.9,1,1, -4.226, 10465.508, 413.471, 52855.078 25/01/25,11:39:38,04,06,1, 11.9,1,1, -4.226, 10465.501, 413.466, 52855.125 25/01/25,11:39:38,05,06,1, 11.9,1,1, -4.226, 10465.495, 413.460, 52855.181 25/01/25,11:39:38,06,06,1, 11.9,1,1, -4.226, 10465.513, 413.464, 52855.139 25/01/25,11:39:38,07,06,1, 11.9,1,1, -4.226, 10465.503, 413.463, 52855.113 25/01/25,11:39:38,08,06,1, 11.9,1,1, -4.226, 10465.540, 413.472, 52855.102 25/01/25,11:39:38,09,06,1, 11.9,1,1, -4.226, 10465.542, 413.447, 52855.008 25/01/25,11:39:38,10,06,1, 11.9,1,1, -4.226, 10465.555, 413.473, 52855.044 25/01/25,11:39:38,11,06,1, 11.9,1,1, -4.226, 10465.540, 413.459, 52855.041 25/01/25,11:39:38,12,06,1, 11.9,1,1, -4.226, 10465.534, 413.497, 52855.168 25/01/25,11:39:38,13,06,1, 11.9,1,1, -4.226, 10465.551, 413.485, 52855.116 25/01/25,11:39:38,14,06,1, 11.9,1,1, -4.226, 10465.522, 413.457, 52855.125 25/01/25,11:39:38,15,06,1, 11.9,1,1, -4.226, 10465.519, 413.469, 52855.183 25/01/25,11:39:38,16,06,1, 11.9,1,1, -4.226, 10465.551, 413.462, 52855.088 25/01/25,11:39:38,17,06,1, 11.9,1,1, -4.226, 10465.557, 413.469, 52855.080 25/01/25,11:39:38,18,06,1, 11.9,1,1, -4.226, 10465.558, 413.458, 52855.051 25/01/25,11:39:38,19,06,1, 11.9,1,1, -4.226, 10465.567, 413.480, 52855.145 25/01/25,11:39:39,00,06,1, 11.9,1,1, -4.227, 10465.560, 413.480, 52855.145 25/01/25,11:39:39,01,06,1, 11.9,1,1, -4.227, 10465.542, 413.487, 52855.055 25/01/25,11:39:39,02,06,1, 11.9,1,1, -4.227, 10465.568, 413.466, 52855.096 25/01/25,11:39:39,03,06,1, 11.9,1,1, -4.227, 10465.584, 413.468, 52855.148 25/01/25,11:39:39,04,06,1, 11.9,1,1, -4.227, 10465.530, 413.463, 52855.031 25/01/25,11:39:39,05,06,1, 11.9,1,1, -4.227, 10465.541, 413.493, 52855.168 25/01/25,11:39:39,06,06,1, 11.9,1,1, -4.227, 10465.543, 413.492, 52855.115 25/01/25,11:39:39,07,06,1, 11.9,1,1, -4.227, 10465.563, 413.467, 52855.082 25/01/25,11:39:39,08,06,1, 11.9,1,1, -4.227, 10465.571, 413.477, 52855.043 25/01/25,11:39:39,09,06,1, 11.9,1,1, -4.227, 10465.570, 413.467, 52855.065 25/01/25,11:39:39,10,06,1, 11.9,1,1, -4.227, 10465.580, 413.457, 52855.046 25/01/25,11:39:39,11,06,1, 11.9,1,1, -4.227, 10465.596, 413.473, 52855.120 25/01/25,11:39:39,12,06,1, 11.9,1,1, -4.227, 10465.579, 413.460, 52855.095 25/01/25,11:39:39,13,06,1, 11.9,1,1, -4.227, 10465.587, 413.446, 52855.115 25/01/25,11:39:39,14,06,1, 11.9,1,1, -4.227, 10465.556, 413.483, 52855.045 25/01/25,11:39:39,15,06,1, 11.9,1,1, -4.227, 10465.575, 413.487, 52855.096 25/01/25,11:39:39,16,06,1, 11.9,1,1, -4.227, 10465.548, 413.470, 52855.016 25/01/25,11:39:39,17,06,1, 11.9,1,1, -4.227, 10465.573, 413.475, 52855.085 25/01/25,11:39:39,18,06,1, 11.9,1,1, -4.227, 10465.580, 413.473, 52855.082 25/01/25,11:39:39,19,06,1, 11.9,1,1, -4.227, 10465.573, 413.493, 52855.096 25/01/25,11:39:40,00,06,1, 11.9,1,1, -4.231, 10465.568, 413.493, 52855.096 25/01/25,11:39:40,01,06,1, 11.9,1,1, -4.231, 10465.581, 413.468, 52855.094 25/01/25,11:39:40,02,06,1, 11.9,1,1, -4.231, 10465.581, 413.490, 52855.131 25/01/25,11:39:40,03,06,1, 11.9,1,1, -4.231, 10465.577, 413.474, 52855.094 25/01/25,11:39:40,04,06,1, 11.9,1,1, -4.231, 10465.566, 413.460, 52855.086 25/01/25,11:39:40,05,06,1, 11.9,1,1, -4.231, 10465.578, 413.473, 52855.093 25/01/25,11:39:40,06,06,1, 11.9,1,1, -4.231, 10465.580, 413.471, 52855.038 25/01/25,11:39:40,07,06,1, 11.9,1,1, -4.231, 10465.578, 413.465, 52855.079 25/01/25,11:39:40,08,06,1, 11.9,1,1, -4.231, 10465.577, 413.464, 52855.015 25/01/25,11:39:40,09,06,1, 11.9,1,1, -4.231, 10465.578, 413.454, 52855.027 25/01/25,11:39:40,10,06,1, 11.9,1,1, -4.231, 10465.558, 413.455, 52855.042 25/01/25,11:39:40,11,06,1, 11.9,1,1, -4.231, 10465.579, 413.463, 52855.109 25/01/25,11:39:40,12,06,1, 11.9,1,1, -4.231, 10465.587, 413.496, 52855.139 25/01/25,11:39:40,13,06,1, 11.9,1,1, -4.231, 10465.610, 413.438, 52855.043 25/01/25,11:39:40,14,06,1, 11.9,1,1, -4.231, 10465.577, 413.458, 52855.083 25/01/25,11:39:40,15,06,1, 11.9,1,1, -4.231, 10465.567, 413.450, 52855.121 25/01/25,11:39:40,16,06,1, 11.9,1,1, -4.231, 10465.601, 413.476, 52855.045 25/01/25,11:39:40,17,06,1, 11.9,1,1, -4.231, 10465.571, 413.464, 52855.133 25/01/25,11:39:40,18,06,1, 11.9,1,1, -4.231, 10465.589, 413.451, 52855.145 25/01/25,11:39:40,19,06,1, 11.9,1,1, -4.231, 10465.575, 413.490, 52855.065 25/01/25,11:39:41,00,06,1, 11.9,1,1, -4.231, 10465.568, 413.490, 52855.065 25/01/25,11:39:41,01,06,1, 11.9,1,1, -4.231, 10465.595, 413.473, 52855.068 25/01/25,11:39:41,02,06,1, 11.9,1,1, -4.231, 10465.612, 413.464, 52854.989 25/01/25,11:39:41,03,06,1, 11.9,1,1, -4.231, 10465.573, 413.471, 52855.058 25/01/25,11:39:41,04,06,1, 11.9,1,1, -4.231, 10465.583, 413.474, 52855.152 25/01/25,11:39:41,05,06,1, 11.9,1,1, -4.231, 10465.589, 413.479, 52855.112 25/01/25,11:39:41,06,06,1, 11.9,1,1, -4.231, 10465.594, 413.468, 52855.106 25/01/25,11:39:41,07,06,1, 11.9,1,1, -4.231, 10465.612, 413.481, 52855.107 25/01/25,11:39:41,08,06,1, 11.9,1,1, -4.231, 10465.595, 413.511, 52855.149 25/01/25,11:39:41,09,06,1, 11.9,1,1, -4.231, 10465.593, 413.473, 52855.009 25/01/25,11:39:41,10,06,1, 11.9,1,1, -4.231, 10465.599, 413.473, 52855.125 25/01/25,11:39:41,11,06,1, 11.9,1,1, -4.231, 10465.592, 413.504, 52855.112 25/01/25,11:39:41,12,06,1, 11.9,1,1, -4.231, 10465.591, 413.466, 52855.109 25/01/25,11:39:41,13,06,1, 11.9,1,1, -4.231, 10465.579, 413.496, 52855.089 25/01/25,11:39:41,14,06,1, 11.9,1,1, -4.231, 10465.603, 413.465, 52854.990 25/01/25,11:39:41,15,06,1, 11.9,1,1, -4.231, 10465.591, 413.437, 52855.081 25/01/25,11:39:41,16,06,1, 11.9,1,1, -4.231, 10465.608, 413.472, 52855.101 25/01/25,11:39:41,17,06,1, 11.9,1,1, -4.231, 10465.590, 413.464, 52855.115 25/01/25,11:39:41,18,06,1, 11.9,1,1, -4.231, 10465.579, 413.486, 52855.131 25/01/25,11:39:41,19,06,1, 11.9,1,1, -4.231, 10465.589, 413.459, 52855.077 25/01/25,11:39:42,00,06,1, 11.9,1,1, -4.230, 10465.585, 413.459, 52855.077 25/01/25,11:39:42,01,06,1, 11.9,1,1, -4.230, 10465.611, 413.455, 52855.056 25/01/25,11:39:42,02,06,1, 11.9,1,1, -4.230, 10465.605, 413.478, 52855.035 25/01/25,11:39:42,03,06,1, 11.9,1,1, -4.230, 10465.606, 413.497, 52855.061 25/01/25,11:39:42,04,06,1, 11.9,1,1, -4.230, 10465.596, 413.476, 52855.121 25/01/25,11:39:42,05,06,1, 11.9,1,1, -4.230, 10465.595, 413.497, 52855.122 25/01/25,11:39:42,06,06,1, 11.9,1,1, -4.230, 10465.622, 413.493, 52855.045 25/01/25,11:39:42,07,06,1, 11.9,1,1, -4.230, 10465.620, 413.469, 52855.031 25/01/25,11:39:42,08,06,1, 11.9,1,1, -4.230, 10465.610, 413.459, 52855.082 25/01/25,11:39:42,09,06,1, 11.9,1,1, -4.230, 10465.639, 413.468, 52855.028 25/01/25,11:39:42,10,06,1, 11.9,1,1, -4.230, 10465.599, 413.485, 52855.072 25/01/25,11:39:42,11,06,1, 11.9,1,1, -4.230, 10465.592, 413.482, 52855.073 25/01/25,11:39:42,12,06,1, 11.9,1,1, -4.230, 10465.599, 413.465, 52855.036 25/01/25,11:39:42,13,06,1, 11.9,1,1, -4.230, 10465.607, 413.479, 52855.141 25/01/25,11:39:42,14,06,1, 11.9,1,1, -4.230, 10465.625, 413.472, 52855.104 25/01/25,11:39:42,15,06,1, 11.9,1,1, -4.230, 10465.615, 413.486, 52855.057 25/01/25,11:39:42,16,06,1, 11.9,1,1, -4.230, 10465.610, 413.477, 52855.088 25/01/25,11:39:42,17,06,1, 11.9,1,1, -4.230, 10465.622, 413.471, 52855.132 25/01/25,11:39:42,18,06,1, 11.9,1,1, -4.230, 10465.598, 413.465, 52855.137 25/01/25,11:39:42,19,06,1, 11.9,1,1, -4.230, 10465.613, 413.465, 52855.010 25/01/25,11:39:43,00,06,1, 11.9,1,1, -4.231, 10465.610, 413.465, 52855.010 25/01/25,11:39:43,01,06,1, 11.9,1,1, -4.231, 10465.648, 413.487, 52855.043 25/01/25,11:39:43,02,06,1, 11.9,1,1, -4.231, 10465.645, 413.481, 52855.064 25/01/25,11:39:43,03,06,1, 11.9,1,1, -4.231, 10465.613, 413.460, 52855.107 25/01/25,11:39:43,04,06,1, 11.9,1,1, -4.231, 10465.637, 413.485, 52855.087 25/01/25,11:39:43,05,06,1, 11.9,1,1, -4.231, 10465.622, 413.472, 52855.054 25/01/25,11:39:43,06,06,1, 11.9,1,1, -4.231, 10465.617, 413.462, 52855.057 25/01/25,11:39:43,07,06,1, 11.9,1,1, -4.231, 10465.639, 413.474, 52855.119 25/01/25,11:39:43,08,06,1, 11.9,1,1, -4.231, 10465.651, 413.477, 52855.153 25/01/25,11:39:43,09,06,1, 11.9,1,1, -4.231, 10465.651, 413.482, 52855.095 25/01/25,11:39:43,10,06,1, 11.9,1,1, -4.231, 10465.647, 413.466, 52855.107 25/01/25,11:39:43,11,06,1, 11.9,1,1, -4.231, 10465.617, 413.487, 52855.185 25/01/25,11:39:43,12,06,1, 11.9,1,1, -4.231, 10465.663, 413.455, 52855.053 25/01/25,11:39:43,13,06,1, 11.9,1,1, -4.231, 10465.635, 413.500, 52855.090 25/01/25,11:39:43,14,06,1, 11.9,1,1, -4.231, 10465.633, 413.476, 52855.096 25/01/25,11:39:43,15,06,1, 11.9,1,1, -4.231, 10465.641, 413.467, 52855.029 25/01/25,11:39:43,16,06,1, 11.9,1,1, -4.231, 10465.637, 413.505, 52855.109 25/01/25,11:39:43,17,06,1, 11.9,1,1, -4.231, 10465.635, 413.486, 52855.141 25/01/25,11:39:43,18,06,1, 11.9,1,1, -4.231, 10465.635, 413.472, 52855.104 25/01/25,11:39:43,19,06,1, 11.9,1,1, -4.231, 10465.625, 413.452, 52855.101 25/01/25,11:39:44,00,06,1, 11.9,1,1, -4.230, 10465.618, 413.452, 52855.101 25/01/25,11:39:44,01,06,1, 11.9,1,1, -4.230, 10465.631, 413.468, 52855.129 25/01/25,11:39:44,02,06,1, 11.9,1,1, -4.230, 10465.643, 413.471, 52855.043 25/01/25,11:39:44,03,06,1, 11.9,1,1, -4.230, 10465.640, 413.449, 52855.166 25/01/25,11:39:44,04,06,1, 11.9,1,1, -4.230, 10465.637, 413.473, 52855.129 25/01/25,11:39:44,05,06,1, 11.9,1,1, -4.230, 10465.647, 413.468, 52855.069 25/01/25,11:39:44,06,06,1, 11.9,1,1, -4.230, 10465.645, 413.464, 52855.025 25/01/25,11:39:44,07,06,1, 11.9,1,1, -4.230, 10465.640, 413.493, 52855.097 25/01/25,11:39:44,08,06,1, 11.9,1,1, -4.230, 10465.660, 413.464, 52855.093 25/01/25,11:39:44,09,06,1, 11.9,1,1, -4.230, 10465.654, 413.472, 52855.080 25/01/25,11:39:44,10,06,1, 11.9,1,1, -4.230, 10465.659, 413.471, 52855.138 25/01/25,11:39:44,11,06,1, 11.9,1,1, -4.230, 10465.677, 413.489, 52855.109 25/01/25,11:39:44,12,06,1, 11.9,1,1, -4.230, 10465.649, 413.514, 52855.099 25/01/25,11:39:44,13,06,1, 11.9,1,1, -4.230, 10465.654, 413.489, 52855.099 25/01/25,11:39:44,14,06,1, 11.9,1,1, -4.230, 10465.680, 413.517, 52855.096 25/01/25,11:39:44,15,06,1, 11.9,1,1, -4.230, 10465.651, 413.496, 52855.019 25/01/25,11:39:44,16,06,1, 11.9,1,1, -4.230, 10465.657, 413.499, 52855.147 25/01/25,11:39:44,17,06,1, 11.9,1,1, -4.230, 10465.659, 413.494, 52855.165 25/01/25,11:39:44,18,06,1, 11.9,1,1, -4.230, 10465.699, 413.518, 52855.072 25/01/25,11:39:44,19,06,1, 11.9,1,1, -4.230, 10465.685, 413.492, 52855.092 25/01/25,11:39:45,00,06,1, 11.9,1,1, -4.231, 10465.685, 413.492, 52855.092 25/01/25,11:39:45,01,06,1, 11.9,1,1, -4.231, 10465.672, 413.494, 52855.115 25/01/25,11:39:45,02,06,1, 11.9,1,1, -4.231, 10465.687, 413.505, 52855.138 25/01/25,11:39:45,03,06,1, 11.9,1,1, -4.231, 10465.678, 413.503, 52855.087 25/01/25,11:39:45,04,06,1, 11.9,1,1, -4.231, 10465.691, 413.482, 52855.123 25/01/25,11:39:45,05,06,1, 11.9,1,1, -4.231, 10465.676, 413.513, 52855.120 25/01/25,11:39:45,06,06,1, 11.9,1,1, -4.231, 10465.677, 413.503, 52855.090 25/01/25,11:39:45,07,06,1, 11.9,1,1, -4.231, 10465.670, 413.488, 52855.102 25/01/25,11:39:45,08,06,1, 11.9,1,1, -4.231, 10465.686, 413.483, 52855.080 25/01/25,11:39:45,09,06,1, 11.9,1,1, -4.231, 10465.685, 413.535, 52855.183 25/01/25,11:39:45,10,06,1, 11.9,1,1, -4.231, 10465.659, 413.483, 52855.083 25/01/25,11:39:45,11,06,1, 11.9,1,1, -4.231, 10465.687, 413.514, 52855.088 25/01/25,11:39:45,12,06,1, 11.9,1,1, -4.231, 10465.698, 413.516, 52855.052 25/01/25,11:39:45,13,06,1, 11.9,1,1, -4.231, 10465.696, 413.513, 52855.067 25/01/25,11:39:45,14,06,1, 11.9,1,1, -4.231, 10465.673, 413.481, 52855.057 25/01/25,11:39:45,15,06,1, 11.9,1,1, -4.231, 10465.695, 413.486, 52855.083 25/01/25,11:39:45,16,06,1, 11.9,1,1, -4.231, 10465.680, 413.512, 52855.128 25/01/25,11:39:45,17,06,1, 11.9,1,1, -4.231, 10465.708, 413.490, 52855.106 25/01/25,11:39:45,18,06,1, 11.9,1,1, -4.231, 10465.709, 413.484, 52855.095 25/01/25,11:39:45,19,06,1, 11.9,1,1, -4.231, 10465.674, 413.481, 52855.117 25/01/25,11:39:46,00,06,1, 11.9,1,1, -4.228, 10465.668, 413.481, 52855.117 25/01/25,11:39:46,01,06,1, 11.9,1,1, -4.228, 10465.675, 413.512, 52855.133 25/01/25,11:39:46,02,06,1, 11.9,1,1, -4.228, 10465.682, 413.503, 52855.145 25/01/25,11:39:46,03,06,1, 11.9,1,1, -4.228, 10465.682, 413.490, 52855.160 25/01/25,11:39:46,04,06,1, 11.9,1,1, -4.228, 10465.665, 413.487, 52855.035 25/01/25,11:39:46,05,06,1, 11.9,1,1, -4.228, 10465.699, 413.525, 52855.120 25/01/25,11:39:46,06,06,1, 11.9,1,1, -4.228, 10465.674, 413.506, 52855.093 25/01/25,11:39:46,07,06,1, 11.9,1,1, -4.228, 10465.660, 413.511, 52855.071 25/01/25,11:39:46,08,06,1, 11.9,1,1, -4.228, 10465.678, 413.493, 52855.065 25/01/25,11:39:46,09,06,1, 11.9,1,1, -4.228, 10465.686, 413.527, 52855.092 25/01/25,11:39:46,10,06,1, 11.9,1,1, -4.228, 10465.710, 413.520, 52855.097 25/01/25,11:39:46,11,06,1, 11.9,1,1, -4.228, 10465.693, 413.513, 52855.134 25/01/25,11:39:46,12,06,1, 11.9,1,1, -4.228, 10465.682, 413.510, 52855.087 25/01/25,11:39:46,13,06,1, 11.9,1,1, -4.228, 10465.686, 413.501, 52855.110 25/01/25,11:39:46,14,06,1, 11.9,1,1, -4.228, 10465.695, 413.540, 52855.108 25/01/25,11:39:46,15,06,1, 11.9,1,1, -4.228, 10465.668, 413.530, 52855.100 25/01/25,11:39:46,16,06,1, 11.9,1,1, -4.228, 10465.669, 413.546, 52855.188 25/01/25,11:39:46,17,06,1, 11.9,1,1, -4.228, 10465.689, 413.541, 52855.110 25/01/25,11:39:46,18,06,1, 11.9,1,1, -4.228, 10465.718, 413.543, 52855.042 25/01/25,11:39:46,19,06,1, 11.9,1,1, -4.228, 10465.701, 413.543, 52855.116 25/01/25,11:39:47,00,07,1, 11.9,1,1, -4.228, 10465.693, 413.543, 52855.116 25/01/25,11:39:47,01,07,1, 11.9,1,1, -4.228, 10465.703, 413.502, 52855.049 25/01/25,11:39:47,02,07,1, 11.9,1,1, -4.228, 10465.689, 413.549, 52855.147 25/01/25,11:39:47,03,07,1, 11.9,1,1, -4.228, 10465.701, 413.541, 52855.132 25/01/25,11:39:47,04,07,1, 11.9,1,1, -4.228, 10465.698, 413.533, 52855.131 25/01/25,11:39:47,05,07,1, 11.9,1,1, -4.228, 10465.701, 413.516, 52855.133 25/01/25,11:39:47,06,07,1, 11.9,1,1, -4.228, 10465.708, 413.541, 52855.090 25/01/25,11:39:47,07,07,1, 11.9,1,1, -4.228, 10465.700, 413.510, 52855.160 25/01/25,11:39:47,08,07,1, 11.9,1,1, -4.228, 10465.702, 413.531, 52855.118 25/01/25,11:39:47,09,07,1, 11.9,1,1, -4.228, 10465.699, 413.535, 52855.142 25/01/25,11:39:47,10,07,1, 11.9,1,1, -4.228, 10465.684, 413.526, 52855.148 25/01/25,11:39:47,11,07,1, 11.9,1,1, -4.228, 10465.699, 413.546, 52855.177 25/01/25,11:39:47,12,07,1, 11.9,1,1, -4.228, 10465.711, 413.526, 52855.119 25/01/25,11:39:47,13,07,1, 11.9,1,1, -4.228, 10465.690, 413.525, 52855.090 25/01/25,11:39:47,14,07,1, 11.9,1,1, -4.228, 10465.725, 413.504, 52855.023 25/01/25,11:39:47,15,07,1, 11.9,1,1, -4.228, 10465.706, 413.550, 52855.135 25/01/25,11:39:47,16,07,1, 11.9,1,1, -4.228, 10465.710, 413.574, 52855.169 25/01/25,11:39:47,17,07,1, 11.9,1,1, -4.228, 10465.718, 413.553, 52855.161 25/01/25,11:39:47,18,07,1, 11.9,1,1, -4.228, 10465.696, 413.541, 52855.124 25/01/25,11:39:47,19,07,1, 11.9,1,1, -4.228, 10465.711, 413.534, 52855.052 25/01/25,11:39:48,00,06,1, 11.9,1,1, -4.226, 10465.710, 413.534, 52855.052 25/01/25,11:39:48,01,06,1, 11.9,1,1, -4.226, 10465.699, 413.518, 52855.116 25/01/25,11:39:48,02,06,1, 11.9,1,1, -4.226, 10465.689, 413.552, 52855.174 25/01/25,11:39:48,03,06,1, 11.9,1,1, -4.226, 10465.714, 413.565, 52855.156 25/01/25,11:39:48,04,06,1, 11.9,1,1, -4.226, 10465.693, 413.544, 52855.121 25/01/25,11:39:48,05,06,1, 11.9,1,1, -4.226, 10465.682, 413.555, 52855.124 25/01/25,11:39:48,06,06,1, 11.9,1,1, -4.226, 10465.726, 413.557, 52855.120 25/01/25,11:39:48,07,06,1, 11.9,1,1, -4.226, 10465.699, 413.543, 52855.153 25/01/25,11:39:48,08,06,1, 11.9,1,1, -4.226, 10465.726, 413.556, 52855.143 25/01/25,11:39:48,09,06,1, 11.9,1,1, -4.226, 10465.720, 413.536, 52855.114 25/01/25,11:39:48,10,06,1, 11.9,1,1, -4.226, 10465.728, 413.560, 52855.217 25/01/25,11:39:48,11,06,1, 11.9,1,1, -4.226, 10465.713, 413.552, 52855.181 25/01/25,11:39:48,12,06,1, 11.9,1,1, -4.226, 10465.730, 413.534, 52855.176 25/01/25,11:39:48,13,06,1, 11.9,1,1, -4.226, 10465.718, 413.575, 52855.206 25/01/25,11:39:48,14,06,1, 11.9,1,1, -4.226, 10465.748, 413.558, 52855.221 25/01/25,11:39:48,15,06,1, 11.9,1,1, -4.226, 10465.705, 413.559, 52855.193 25/01/25,11:39:48,16,06,1, 11.9,1,1, -4.226, 10465.714, 413.553, 52855.156 25/01/25,11:39:48,17,06,1, 11.9,1,1, -4.226, 10465.697, 413.570, 52855.175 25/01/25,11:39:48,18,06,1, 11.9,1,1, -4.226, 10465.735, 413.564, 52855.075 25/01/25,11:39:48,19,06,1, 11.9,1,1, -4.226, 10465.736, 413.572, 52855.174 25/01/25,11:39:49,00,07,1, 11.9,1,1, -4.227, 10465.735, 413.572, 52855.174 25/01/25,11:39:49,01,07,1, 11.9,1,1, -4.227, 10465.727, 413.562, 52855.144 25/01/25,11:39:49,02,07,1, 11.9,1,1, -4.227, 10465.731, 413.584, 52855.190 25/01/25,11:39:49,03,07,1, 11.9,1,1, -4.227, 10465.731, 413.567, 52854.993 25/01/25,11:39:49,04,07,1, 11.9,1,1, -4.227, 10465.766, 413.566, 52855.085 25/01/25,11:39:49,05,07,1, 11.9,1,1, -4.227, 10465.740, 413.572, 52855.086 25/01/25,11:39:49,06,07,1, 11.9,1,1, -4.227, 10465.749, 413.585, 52855.150 25/01/25,11:39:49,07,07,1, 11.9,1,1, -4.227, 10465.737, 413.587, 52855.149 25/01/25,11:39:49,08,07,1, 11.9,1,1, -4.227, 10465.728, 413.565, 52855.187 25/01/25,11:39:49,09,07,1, 11.9,1,1, -4.227, 10465.732, 413.576, 52855.142 25/01/25,11:39:49,10,07,1, 11.9,1,1, -4.227, 10465.749, 413.596, 52855.126 25/01/25,11:39:49,11,07,1, 11.9,1,1, -4.227, 10465.758, 413.612, 52855.147 25/01/25,11:39:49,12,07,1, 11.9,1,1, -4.227, 10465.755, 413.596, 52855.084 25/01/25,11:39:49,13,07,1, 11.9,1,1, -4.227, 10465.759, 413.594, 52855.077 25/01/25,11:39:49,14,07,1, 11.9,1,1, -4.227, 10465.752, 413.583, 52854.937 25/01/25,11:39:49,15,07,1, 11.9,1,1, -4.227, 10465.725, 413.613, 52855.182 25/01/25,11:39:49,16,07,1, 11.9,1,1, -4.227, 10465.729, 413.596, 52855.182 25/01/25,11:39:49,17,07,1, 11.9,1,1, -4.227, 10465.750, 413.597, 52855.178 25/01/25,11:39:49,18,07,1, 11.9,1,1, -4.227, 10465.732, 413.628, 52855.164 25/01/25,11:39:49,19,07,1, 11.9,1,1, -4.227, 10465.753, 413.595, 52855.134 25/01/25,11:39:50,00,06,1, 12.0,1,1, -4.227, 10465.752, 413.595, 52855.134 25/01/25,11:39:50,01,06,1, 12.0,1,1, -4.227, 10465.742, 413.613, 52855.179 25/01/25,11:39:50,02,06,1, 12.0,1,1, -4.227, 10465.738, 413.621, 52855.192 25/01/25,11:39:50,03,06,1, 12.0,1,1, -4.227, 10465.737, 413.583, 52855.189 25/01/25,11:39:50,04,06,1, 12.0,1,1, -4.227, 10465.723, 413.596, 52855.129 25/01/25,11:39:50,05,06,1, 12.0,1,1, -4.227, 10465.742, 413.592, 52855.161 25/01/25,11:39:50,06,06,1, 12.0,1,1, -4.227, 10465.720, 413.580, 52855.148 25/01/25,11:39:50,07,06,1, 12.0,1,1, -4.227, 10465.735, 413.580, 52855.158 25/01/25,11:39:50,08,06,1, 12.0,1,1, -4.227, 10465.745, 413.606, 52855.091 25/01/25,11:39:50,09,06,1, 12.0,1,1, -4.227, 10465.764, 413.631, 52855.189 25/01/25,11:39:50,10,06,1, 12.0,1,1, -4.227, 10465.733, 413.575, 52855.140 25/01/25,11:39:50,11,06,1, 12.0,1,1, -4.227, 10465.740, 413.603, 52855.146 25/01/25,11:39:50,12,06,1, 12.0,1,1, -4.227, 10465.711, 413.603, 52855.184 25/01/25,11:39:50,13,06,1, 12.0,1,1, -4.227, 10465.744, 413.606, 52855.174 25/01/25,11:39:50,14,06,1, 12.0,1,1, -4.227, 10465.746, 413.591, 52855.145 25/01/25,11:39:50,15,06,1, 12.0,1,1, -4.227, 10465.738, 413.622, 52855.189 25/01/25,11:39:50,16,06,1, 12.0,1,1, -4.227, 10465.748, 413.615, 52855.174 25/01/25,11:39:50,17,06,1, 12.0,1,1, -4.227, 10465.735, 413.587, 52855.141 25/01/25,11:39:50,18,06,1, 12.0,1,1, -4.227, 10465.740, 413.598, 52855.164 25/01/25,11:39:50,19,06,1, 12.0,1,1, -4.227, 10465.743, 413.634, 52855.171 25/01/25,11:39:51,00,06,1, 11.9,1,1, -4.224, 10465.735, 413.634, 52855.171 25/01/25,11:39:51,01,06,1, 11.9,1,1, -4.224, 10465.732, 413.619, 52855.173 25/01/25,11:39:51,02,06,1, 11.9,1,1, -4.224, 10465.720, 413.627, 52855.203 25/01/25,11:39:51,03,06,1, 11.9,1,1, -4.224, 10465.733, 413.631, 52855.171 25/01/25,11:39:51,04,06,1, 11.9,1,1, -4.224, 10465.725, 413.612, 52855.175 25/01/25,11:39:51,05,06,1, 11.9,1,1, -4.224, 10465.732, 413.611, 52855.103 25/01/25,11:39:51,06,06,1, 11.9,1,1, -4.224, 10465.746, 413.592, 52855.133 25/01/25,11:39:51,07,06,1, 11.9,1,1, -4.224, 10465.732, 413.601, 52855.150 25/01/25,11:39:51,08,06,1, 11.9,1,1, -4.224, 10465.753, 413.593, 52855.208 25/01/25,11:39:51,09,06,1, 11.9,1,1, -4.224, 10465.747, 413.627, 52855.123 25/01/25,11:39:51,10,06,1, 11.9,1,1, -4.224, 10465.761, 413.631, 52855.139 25/01/25,11:39:51,11,06,1, 11.9,1,1, -4.224, 10465.725, 413.607, 52855.081 25/01/25,11:39:51,12,06,1, 11.9,1,1, -4.224, 10465.715, 413.610, 52855.174 25/01/25,11:39:51,13,06,1, 11.9,1,1, -4.224, 10465.738, 413.631, 52855.161 25/01/25,11:39:51,14,06,1, 11.9,1,1, -4.224, 10465.738, 413.628, 52855.152 25/01/25,11:39:51,15,06,1, 11.9,1,1, -4.224, 10465.722, 413.636, 52855.169 25/01/25,11:39:51,16,06,1, 11.9,1,1, -4.224, 10465.752, 413.626, 52855.105 25/01/25,11:39:51,17,06,1, 11.9,1,1, -4.224, 10465.742, 413.628, 52855.155 25/01/25,11:39:51,18,06,1, 11.9,1,1, -4.224, 10465.744, 413.641, 52855.181 25/01/25,11:39:51,19,06,1, 11.9,1,1, -4.224, 10465.721, 413.632, 52855.148 25/01/25,11:39:52,00,07,1, 11.9,1,1, -4.227, 10465.719, 413.632, 52855.148 25/01/25,11:39:52,01,07,1, 11.9,1,1, -4.227, 10465.734, 413.623, 52855.153 25/01/25,11:39:52,02,07,1, 11.9,1,1, -4.227, 10465.735, 413.659, 52855.167 25/01/25,11:39:52,03,07,1, 11.9,1,1, -4.227, 10465.742, 413.636, 52855.161 25/01/25,11:39:52,04,07,1, 11.9,1,1, -4.227, 10465.750, 413.662, 52855.115 25/01/25,11:39:52,05,07,1, 11.9,1,1, -4.227, 10465.739, 413.645, 52855.098 25/01/25,11:39:52,06,07,1, 11.9,1,1, -4.227, 10465.740, 413.640, 52855.101 25/01/25,11:39:52,07,07,1, 11.9,1,1, -4.227, 10465.724, 413.653, 52855.180 25/01/25,11:39:52,08,07,1, 11.9,1,1, -4.227, 10465.741, 413.655, 52855.178 25/01/25,11:39:52,09,07,1, 11.9,1,1, -4.227, 10465.743, 413.647, 52855.156 25/01/25,11:39:52,10,07,1, 11.9,1,1, -4.227, 10465.732, 413.662, 52855.086 25/01/25,11:39:52,11,07,1, 11.9,1,1, -4.227, 10465.760, 413.682, 52855.206 25/01/25,11:39:52,12,07,1, 11.9,1,1, -4.227, 10465.725, 413.672, 52855.194 25/01/25,11:39:52,13,07,1, 11.9,1,1, -4.227, 10465.741, 413.660, 52855.178 25/01/25,11:39:52,14,07,1, 11.9,1,1, -4.227, 10465.727, 413.654, 52855.152 25/01/25,11:39:52,15,07,1, 11.9,1,1, -4.227, 10465.722, 413.667, 52855.157 25/01/25,11:39:52,16,07,1, 11.9,1,1, -4.227, 10465.743, 413.695, 52855.175 25/01/25,11:39:52,17,07,1, 11.9,1,1, -4.227, 10465.747, 413.683, 52855.119 25/01/25,11:39:52,18,07,1, 11.9,1,1, -4.227, 10465.749, 413.656, 52855.108 25/01/25,11:39:52,19,07,1, 11.9,1,1, -4.227, 10465.730, 413.630, 52855.076 25/01/25,11:39:53,00,07,1, 12.0,1,1, -4.227, 10465.727, 413.630, 52855.076 25/01/25,11:39:53,01,07,1, 12.0,1,1, -4.227, 10465.747, 413.659, 52855.198 25/01/25,11:39:53,02,07,1, 12.0,1,1, -4.227, 10465.722, 413.656, 52855.129 25/01/25,11:39:53,03,07,1, 12.0,1,1, -4.227, 10465.765, 413.645, 52855.092 25/01/25,11:39:53,04,07,1, 12.0,1,1, -4.227, 10465.757, 413.672, 52855.121 25/01/25,11:39:53,05,07,1, 12.0,1,1, -4.227, 10465.751, 413.704, 52855.175 25/01/25,11:39:53,06,07,1, 12.0,1,1, -4.227, 10465.756, 413.667, 52855.109 25/01/25,11:39:53,07,07,1, 12.0,1,1, -4.227, 10465.745, 413.666, 52855.142 25/01/25,11:39:53,08,07,1, 12.0,1,1, -4.227, 10465.744, 413.667, 52855.206 25/01/25,11:39:53,09,07,1, 12.0,1,1, -4.227, 10465.735, 413.669, 52855.218 25/01/25,11:39:53,10,07,1, 12.0,1,1, -4.227, 10465.759, 413.675, 52855.119 25/01/25,11:39:53,11,07,1, 12.0,1,1, -4.227, 10465.752, 413.667, 52855.160 25/01/25,11:39:53,12,07,1, 12.0,1,1, -4.227, 10465.766, 413.664, 52855.110 25/01/25,11:39:53,13,07,1, 12.0,1,1, -4.227, 10465.750, 413.669, 52855.151 25/01/25,11:39:53,14,07,1, 12.0,1,1, -4.227, 10465.743, 413.696, 52855.159 25/01/25,11:39:53,15,07,1, 12.0,1,1, -4.227, 10465.735, 413.687, 52855.156 25/01/25,11:39:53,16,07,1, 12.0,1,1, -4.227, 10465.767, 413.702, 52855.102 25/01/25,11:39:53,17,07,1, 12.0,1,1, -4.227, 10465.766, 413.688, 52855.112 25/01/25,11:39:53,18,07,1, 12.0,1,1, -4.227, 10465.745, 413.707, 52855.217 25/01/25,11:39:53,19,07,1, 12.0,1,1, -4.227, 10465.747, 413.706, 52855.215 25/01/25,11:39:54,00,07,1, 12.0,1,1, -4.224, 10465.744, 413.706, 52855.215 25/01/25,11:39:54,01,07,1, 12.0,1,1, -4.224, 10465.743, 413.725, 52855.192 25/01/25,11:39:54,02,07,1, 12.0,1,1, -4.224, 10465.778, 413.712, 52855.129 25/01/25,11:39:54,03,07,1, 12.0,1,1, -4.224, 10465.772, 413.713, 52855.190 25/01/25,11:39:54,04,07,1, 12.0,1,1, -4.224, 10465.724, 413.694, 52855.120 25/01/25,11:39:54,05,07,1, 12.0,1,1, -4.224, 10465.752, 413.687, 52855.176 25/01/25,11:39:54,06,07,1, 12.0,1,1, -4.224, 10465.736, 413.732, 52855.187 25/01/25,11:39:54,07,07,1, 12.0,1,1, -4.224, 10465.756, 413.732, 52855.147 25/01/25,11:39:54,08,07,1, 12.0,1,1, -4.224, 10465.752, 413.689, 52855.206 25/01/25,11:39:54,09,07,1, 12.0,1,1, -4.224, 10465.742, 413.683, 52855.198 25/01/25,11:39:54,10,07,1, 12.0,1,1, -4.224, 10465.742, 413.693, 52855.179 25/01/25,11:39:54,11,07,1, 12.0,1,1, -4.224, 10465.765, 413.695, 52855.160 25/01/25,11:39:54,12,07,1, 12.0,1,1, -4.224, 10465.765, 413.691, 52855.123 25/01/25,11:39:54,13,07,1, 12.0,1,1, -4.224, 10465.748, 413.694, 52855.182 25/01/25,11:39:54,14,07,1, 12.0,1,1, -4.224, 10465.737, 413.691, 52855.220 25/01/25,11:39:54,15,07,1, 12.0,1,1, -4.224, 10465.763, 413.712, 52855.166 25/01/25,11:39:54,16,07,1, 12.0,1,1, -4.224, 10465.752, 413.716, 52855.126 25/01/25,11:39:54,17,07,1, 12.0,1,1, -4.224, 10465.753, 413.718, 52855.169 25/01/25,11:39:54,18,07,1, 12.0,1,1, -4.224, 10465.781, 413.719, 52855.184 25/01/25,11:39:54,19,07,1, 12.0,1,1, -4.224, 10465.759, 413.726, 52855.141 25/01/25,11:39:55,00,07,1, 11.9,1,1, -4.226, 10465.752, 413.726, 52855.141 25/01/25,11:39:55,01,07,1, 11.9,1,1, -4.226, 10465.767, 413.724, 52855.118 25/01/25,11:39:55,02,07,1, 11.9,1,1, -4.226, 10465.758, 413.726, 52855.160 25/01/25,11:39:55,03,07,1, 11.9,1,1, -4.226, 10465.794, 413.742, 52855.142 25/01/25,11:39:55,04,07,1, 11.9,1,1, -4.226, 10465.784, 413.736, 52855.233 25/01/25,11:39:55,05,07,1, 11.9,1,1, -4.226, 10465.788, 413.771, 52855.238 25/01/25,11:39:55,06,07,1, 11.9,1,1, -4.226, 10465.783, 413.749, 52855.129 25/01/25,11:39:55,07,07,1, 11.9,1,1, -4.226, 10465.787, 413.740, 52855.217 25/01/25,11:39:55,08,07,1, 11.9,1,1, -4.226, 10465.785, 413.759, 52855.149 25/01/25,11:39:55,09,07,1, 11.9,1,1, -4.226, 10465.790, 413.734, 52855.134 25/01/25,11:39:55,10,07,1, 11.9,1,1, -4.226, 10465.781, 413.745, 52855.194 25/01/25,11:39:55,11,07,1, 11.9,1,1, -4.226, 10465.787, 413.739, 52855.215 25/01/25,11:39:55,12,07,1, 11.9,1,1, -4.226, 10465.783, 413.745, 52855.118 25/01/25,11:39:55,13,07,1, 11.9,1,1, -4.226, 10465.792, 413.749, 52855.237 25/01/25,11:39:55,14,07,1, 11.9,1,1, -4.226, 10465.825, 413.765, 52855.180 25/01/25,11:39:55,15,07,1, 11.9,1,1, -4.226, 10465.794, 413.735, 52855.152 25/01/25,11:39:55,16,07,1, 11.9,1,1, -4.226, 10465.789, 413.753, 52855.183 25/01/25,11:39:55,17,07,1, 11.9,1,1, -4.226, 10465.819, 413.763, 52855.192 25/01/25,11:39:55,18,07,1, 11.9,1,1, -4.226, 10465.805, 413.745, 52855.153 25/01/25,11:39:55,19,07,1, 11.9,1,1, -4.226, 10465.805, 413.755, 52855.137 25/01/25,11:39:56,00,06,1, 11.9,1,1, -4.230, 10465.802, 413.755, 52855.137 25/01/25,11:39:56,01,06,1, 11.9,1,1, -4.230, 10465.784, 413.766, 52855.183 25/01/25,11:39:56,02,06,1, 11.9,1,1, -4.230, 10465.820, 413.743, 52855.040 25/01/25,11:39:56,03,06,1, 11.9,1,1, -4.230, 10465.783, 413.756, 52855.150 25/01/25,11:39:56,04,06,1, 11.9,1,1, -4.230, 10465.797, 413.755, 52855.126 25/01/25,11:39:56,05,06,1, 11.9,1,1, -4.230, 10465.797, 413.754, 52855.208 25/01/25,11:39:56,06,06,1, 11.9,1,1, -4.230, 10465.788, 413.743, 52855.168 25/01/25,11:39:56,07,06,1, 11.9,1,1, -4.230, 10465.787, 413.771, 52855.193 25/01/25,11:39:56,08,06,1, 11.9,1,1, -4.230, 10465.811, 413.767, 52855.134 25/01/25,11:39:56,09,06,1, 11.9,1,1, -4.230, 10465.797, 413.727, 52855.077 25/01/25,11:39:56,10,06,1, 11.9,1,1, -4.230, 10465.793, 413.745, 52855.142 25/01/25,11:39:56,11,06,1, 11.9,1,1, -4.230, 10465.788, 413.740, 52855.181 25/01/25,11:39:56,12,06,1, 11.9,1,1, -4.230, 10465.789, 413.746, 52855.131 25/01/25,11:39:56,13,06,1, 11.9,1,1, -4.230, 10465.772, 413.726, 52855.198 25/01/25,11:39:56,14,06,1, 11.9,1,1, -4.230, 10465.777, 413.783, 52855.165 25/01/25,11:39:56,15,06,1, 11.9,1,1, -4.230, 10465.791, 413.764, 52855.124 25/01/25,11:39:56,16,06,1, 11.9,1,1, -4.230, 10465.803, 413.741, 52855.136 25/01/25,11:39:56,17,06,1, 11.9,1,1, -4.230, 10465.773, 413.743, 52855.137 25/01/25,11:39:56,18,06,1, 11.9,1,1, -4.230, 10465.808, 413.760, 52855.170 25/01/25,11:39:56,19,06,1, 11.9,1,1, -4.230, 10465.783, 413.770, 52855.100 25/01/25,11:39:57,00,06,1, 12.0,1,1, -4.226, 10465.777, 413.770, 52855.100 25/01/25,11:39:57,01,06,1, 12.0,1,1, -4.226, 10465.806, 413.781, 52855.138 25/01/25,11:39:57,02,06,1, 12.0,1,1, -4.226, 10465.838, 413.762, 52855.125 25/01/25,11:39:57,03,06,1, 12.0,1,1, -4.226, 10465.855, 413.767, 52855.154 25/01/25,11:39:57,04,06,1, 12.0,1,1, -4.226, 10465.823, 413.766, 52855.147 25/01/25,11:39:57,05,06,1, 12.0,1,1, -4.226, 10465.808, 413.778, 52855.202 25/01/25,11:39:57,06,06,1, 12.0,1,1, -4.226, 10465.791, 413.774, 52855.173 25/01/25,11:39:57,07,06,1, 12.0,1,1, -4.226, 10465.830, 413.795, 52855.208 25/01/25,11:39:57,08,06,1, 12.0,1,1, -4.226, 10465.820, 413.784, 52855.227 25/01/25,11:39:57,09,06,1, 12.0,1,1, -4.226, 10465.798, 413.784, 52855.130 25/01/25,11:39:57,10,06,1, 12.0,1,1, -4.226, 10465.813, 413.765, 52855.180 25/01/25,11:39:57,11,06,1, 12.0,1,1, -4.226, 10465.806, 413.783, 52855.107 25/01/25,11:39:57,12,06,1, 12.0,1,1, -4.226, 10465.794, 413.792, 52855.138 25/01/25,11:39:57,13,06,1, 12.0,1,1, -4.226, 10465.805, 413.777, 52855.228 25/01/25,11:39:57,14,06,1, 12.0,1,1, -4.226, 10465.808, 413.791, 52855.199 25/01/25,11:39:57,15,06,1, 12.0,1,1, -4.226, 10465.818, 413.768, 52855.208 25/01/25,11:39:57,16,06,1, 12.0,1,1, -4.226, 10465.799, 413.773, 52855.199 25/01/25,11:39:57,17,06,1, 12.0,1,1, -4.226, 10465.822, 413.801, 52855.134 25/01/25,11:39:57,18,06,1, 12.0,1,1, -4.226, 10465.805, 413.779, 52855.188 25/01/25,11:39:57,19,06,1, 12.0,1,1, -4.226, 10465.837, 413.791, 52855.152 25/01/25,11:39:58,00,07,1, 11.9,1,1, -4.225, 10465.835, 413.791, 52855.152 25/01/25,11:39:58,01,07,1, 11.9,1,1, -4.225, 10465.817, 413.791, 52855.148 25/01/25,11:39:58,02,07,1, 11.9,1,1, -4.225, 10465.809, 413.786, 52855.149 25/01/25,11:39:58,03,07,1, 11.9,1,1, -4.225, 10465.828, 413.773, 52855.118 25/01/25,11:39:58,04,07,1, 11.9,1,1, -4.225, 10465.830, 413.796, 52855.224 25/01/25,11:39:58,05,07,1, 11.9,1,1, -4.225, 10465.845, 413.790, 52855.205 25/01/25,11:39:58,06,07,1, 11.9,1,1, -4.225, 10465.808, 413.804, 52855.248 25/01/25,11:39:58,07,07,1, 11.9,1,1, -4.225, 10465.810, 413.835, 52855.179 25/01/25,11:39:58,08,07,1, 11.9,1,1, -4.225, 10465.828, 413.813, 52855.193 25/01/25,11:39:58,09,07,1, 11.9,1,1, -4.225, 10465.838, 413.808, 52855.203 25/01/25,11:39:58,10,07,1, 11.9,1,1, -4.225, 10465.829, 413.795, 52855.195 25/01/25,11:39:58,11,07,1, 11.9,1,1, -4.225, 10465.848, 413.801, 52855.205 25/01/25,11:39:58,12,07,1, 11.9,1,1, -4.225, 10465.805, 413.802, 52855.210 25/01/25,11:39:58,13,07,1, 11.9,1,1, -4.225, 10465.831, 413.787, 52855.165 25/01/25,11:39:58,14,07,1, 11.9,1,1, -4.225, 10465.843, 413.803, 52855.229 25/01/25,11:39:58,15,07,1, 11.9,1,1, -4.225, 10465.844, 413.794, 52855.198 25/01/25,11:39:58,16,07,1, 11.9,1,1, -4.225, 10465.834, 413.798, 52855.135 25/01/25,11:39:58,17,07,1, 11.9,1,1, -4.225, 10465.834, 413.805, 52855.245 25/01/25,11:39:58,18,07,1, 11.9,1,1, -4.225, 10465.826, 413.797, 52855.169 25/01/25,11:39:58,19,07,1, 11.9,1,1, -4.225, 10465.824, 413.811, 52855.167 25/01/25,11:39:59,00,07,1, 11.8,1,1, -4.224, 10465.819, 413.811, 52855.167 25/01/25,11:39:59,01,07,1, 11.8,1,1, -4.224, 10465.831, 413.821, 52855.195 25/01/25,11:39:59,02,07,1, 11.8,1,1, -4.224, 10465.831, 413.798, 52855.135 25/01/25,11:39:59,03,07,1, 11.8,1,1, -4.224, 10465.842, 413.801, 52855.127 25/01/25,11:39:59,04,07,1, 11.8,1,1, -4.224, 10465.837, 413.804, 52855.244 25/01/25,11:39:59,05,07,1, 11.8,1,1, -4.224, 10465.814, 413.821, 52855.206 25/01/25,11:39:59,06,07,1, 11.8,1,1, -4.224, 10465.813, 413.809, 52855.156 25/01/25,11:39:59,07,07,1, 11.8,1,1, -4.224, 10465.831, 413.831, 52855.207 25/01/25,11:39:59,08,07,1, 11.8,1,1, -4.224, 10465.817, 413.799, 52855.164 25/01/25,11:39:59,09,07,1, 11.8,1,1, -4.224, 10465.821, 413.798, 52855.120 25/01/25,11:39:59,10,07,1, 11.8,1,1, -4.224, 10465.834, 413.825, 52855.136 25/01/25,11:39:59,11,07,1, 11.8,1,1, -4.224, 10465.835, 413.824, 52855.161 25/01/25,11:39:59,12,07,1, 11.8,1,1, -4.224, 10465.863, 413.830, 52855.166 25/01/25,11:39:59,13,07,1, 11.8,1,1, -4.224, 10465.840, 413.841, 52855.231 25/01/25,11:39:59,14,07,1, 11.8,1,1, -4.224, 10465.863, 413.832, 52855.191 25/01/25,11:39:59,15,07,1, 11.8,1,1, -4.224, 10465.869, 413.824, 52855.162 25/01/25,11:39:59,16,07,1, 11.8,1,1, -4.224, 10465.899, 413.838, 52855.264 25/01/25,11:39:59,17,07,1, 11.8,1,1, -4.224, 10465.878, 413.852, 52855.256 25/01/25,11:39:59,18,07,1, 11.8,1,1, -4.224, 10465.872, 413.830, 52855.256 25/01/25,11:39:59,19,07,1, 11.8,1,1, -4.224, 10465.866, 413.852, 52855.291 25/01/25,11:40:00,00,06,1, 11.9,1,1, -4.222, 10465.860, 413.852, 52855.291 25/01/25,11:40:00,01,06,1, 11.9,1,1, -4.222, 10465.851, 413.835, 52855.210 25/01/25,11:40:00,02,06,1, 11.9,1,1, -4.222, 10465.867, 413.844, 52855.242 25/01/25,11:40:00,03,06,1, 11.9,1,1, -4.222, 10465.858, 413.821, 52855.210 25/01/25,11:40:00,04,06,1, 11.9,1,1, -4.222, 10465.876, 413.844, 52855.182 25/01/25,11:40:00,05,06,1, 11.9,1,1, -4.222, 10465.865, 413.843, 52855.170 25/01/25,11:40:00,06,06,1, 11.9,1,1, -4.222, 10465.861, 413.883, 52855.230 25/01/25,11:40:00,07,06,1, 11.9,1,1, -4.222, 10465.851, 413.832, 52855.165 25/01/25,11:40:00,08,06,1, 11.9,1,1, -4.222, 10465.879, 413.834, 52855.123 25/01/25,11:40:00,09,06,1, 11.9,1,1, -4.222, 10465.862, 413.864, 52855.197 25/01/25,11:40:00,10,06,1, 11.9,1,1, -4.222, 10465.869, 413.857, 52855.217 25/01/25,11:40:00,11,06,1, 11.9,1,1, -4.222, 10465.884, 413.850, 52855.245 25/01/25,11:40:00,12,06,1, 11.9,1,1, -4.222, 10465.893, 413.851, 52855.216 25/01/25,11:40:00,13,06,1, 11.9,1,1, -4.222, 10465.893, 413.853, 52855.256 25/01/25,11:40:00,14,06,1, 11.9,1,1, -4.222, 10465.890, 413.860, 52855.145 25/01/25,11:40:00,15,06,1, 11.9,1,1, -4.222, 10465.889, 413.882, 52855.151 25/01/25,11:40:00,16,06,1, 11.9,1,1, -4.222, 10465.904, 413.852, 52855.148 25/01/25,11:40:00,17,06,1, 11.9,1,1, -4.222, 10465.873, 413.867, 52855.007 25/01/25,11:40:00,18,06,1, 11.9,1,1, -4.222, 10465.949, 413.833, 52854.906 25/01/25,11:40:00,19,06,1, 11.9,1,1, -4.222, 10465.871, 413.826, 52854.760 25/01/25,11:40:01,00,06,1, 11.9,1,1, -4.226, 10465.869, 413.826, 52854.760 25/01/25,11:40:01,01,06,1, 11.9,1,1, -4.226, 10465.934, 413.833, 52854.592 25/01/25,11:40:01,02,06,1, 11.9,1,1, -4.226, 10465.932, 413.814, 52854.616 25/01/25,11:40:01,03,06,1, 11.9,1,1, -4.226, 10465.943, 413.820, 52854.657 25/01/25,11:40:01,04,06,1, 11.9,1,1, -4.226, 10465.956, 413.841, 52854.651 25/01/25,11:40:01,05,06,1, 11.9,1,1, -4.226, 10465.927, 413.834, 52854.687 25/01/25,11:40:01,06,06,1, 11.9,1,1, -4.226, 10465.916, 413.834, 52854.671 25/01/25,11:40:01,07,06,1, 11.9,1,1, -4.226, 10465.941, 413.835, 52854.676 25/01/25,11:40:01,08,06,1, 11.9,1,1, -4.226, 10465.930, 413.833, 52854.633 25/01/25,11:40:01,09,06,1, 11.9,1,1, -4.226, 10465.939, 413.814, 52854.629 25/01/25,11:40:01,10,06,1, 11.9,1,1, -4.226, 10465.926, 413.837, 52854.656 25/01/25,11:40:01,11,06,1, 11.9,1,1, -4.226, 10465.946, 413.857, 52854.945 25/01/25,11:40:01,12,06,1, 11.9,1,1, -4.226, 10465.944, 413.871, 52855.080 25/01/25,11:40:01,13,06,1, 11.9,1,1, -4.226, 10465.938, 413.879, 52855.072 25/01/25,11:40:01,14,06,1, 11.9,1,1, -4.226, 10465.933, 413.891, 52855.200 25/01/25,11:40:01,15,06,1, 11.9,1,1, -4.226, 10465.920, 413.884, 52855.277 25/01/25,11:40:01,16,06,1, 11.9,1,1, -4.226, 10465.922, 413.889, 52855.326 25/01/25,11:40:01,17,06,1, 11.9,1,1, -4.226, 10465.926, 413.916, 52855.252 25/01/25,11:40:01,18,06,1, 11.9,1,1, -4.226, 10465.918, 413.871, 52855.321 25/01/25,11:40:01,19,06,1, 11.9,1,1, -4.226, 10465.913, 413.863, 52855.213 25/01/25,11:40:02,00,08,1, 11.9,1,1, -4.225, 10465.910, 413.863, 52855.213 25/01/25,11:40:02,01,08,1, 11.9,1,1, -4.225, 10465.933, 413.889, 52855.167 25/01/25,11:40:02,02,08,1, 11.9,1,1, -4.225, 10465.945, 413.917, 52855.190 25/01/25,11:40:02,03,08,1, 11.9,1,1, -4.225, 10465.933, 413.902, 52855.194 25/01/25,11:40:02,04,08,1, 11.9,1,1, -4.225, 10465.922, 413.913, 52855.242 25/01/25,11:40:02,05,08,1, 11.9,1,1, -4.225, 10465.934, 413.889, 52855.231 25/01/25,11:40:02,06,08,1, 11.9,1,1, -4.225, 10465.936, 413.907, 52855.182 25/01/25,11:40:02,07,08,1, 11.9,1,1, -4.225, 10465.940, 413.865, 52855.182 25/01/25,11:40:02,08,08,1, 11.9,1,1, -4.225, 10465.942, 413.879, 52855.224 25/01/25,11:40:02,09,08,1, 11.9,1,1, -4.225, 10465.920, 413.882, 52855.148 25/01/25,11:40:02,10,08,1, 11.9,1,1, -4.225, 10465.953, 413.915, 52855.201 25/01/25,11:40:02,11,08,1, 11.9,1,1, -4.225, 10465.920, 413.888, 52855.185 25/01/25,11:40:02,12,08,1, 11.9,1,1, -4.225, 10465.926, 413.892, 52855.150 25/01/25,11:40:02,13,08,1, 11.9,1,1, -4.225, 10465.935, 413.899, 52855.219 25/01/25,11:40:02,14,08,1, 11.9,1,1, -4.225, 10465.953, 413.907, 52855.137 25/01/25,11:40:02,15,08,1, 11.9,1,1, -4.225, 10465.951, 413.882, 52855.191 25/01/25,11:40:02,16,08,1, 11.9,1,1, -4.225, 10465.919, 413.884, 52855.130 25/01/25,11:40:02,17,08,1, 11.9,1,1, -4.225, 10465.921, 413.899, 52855.201 25/01/25,11:40:02,18,08,1, 11.9,1,1, -4.225, 10465.935, 413.901, 52855.203 25/01/25,11:40:02,19,08,1, 11.9,1,1, -4.225, 10465.953, 413.915, 52855.179 25/01/25,11:40:03,00,06,1, 11.9,1,1, -4.228, 10465.952, 413.915, 52855.179 25/01/25,11:40:03,01,06,1, 11.9,1,1, -4.228, 10465.947, 413.881, 52855.132 25/01/25,11:40:03,02,06,1, 11.9,1,1, -4.228, 10465.943, 413.897, 52855.249 25/01/25,11:40:03,03,06,1, 11.9,1,1, -4.228, 10465.953, 413.935, 52855.186 25/01/25,11:40:03,04,06,1, 11.9,1,1, -4.228, 10465.943, 413.888, 52855.186 25/01/25,11:40:03,05,06,1, 11.9,1,1, -4.228, 10465.939, 413.898, 52855.173 25/01/25,11:40:03,06,06,1, 11.9,1,1, -4.228, 10465.961, 413.902, 52855.168 25/01/25,11:40:03,07,06,1, 11.9,1,1, -4.228, 10465.954, 413.912, 52855.174 25/01/25,11:40:03,08,06,1, 11.9,1,1, -4.228, 10465.933, 413.916, 52855.159 25/01/25,11:40:03,09,06,1, 11.9,1,1, -4.228, 10465.965, 413.934, 52855.158 25/01/25,11:40:03,10,06,1, 11.9,1,1, -4.228, 10465.975, 413.931, 52855.239 25/01/25,11:40:03,11,06,1, 11.9,1,1, -4.228, 10465.958, 413.913, 52855.152 25/01/25,11:40:03,12,06,1, 11.9,1,1, -4.228, 10465.987, 413.916, 52855.201 25/01/25,11:40:03,13,06,1, 11.9,1,1, -4.228, 10465.957, 413.944, 52855.144 25/01/25,11:40:03,14,06,1, 11.9,1,1, -4.228, 10465.969, 413.916, 52855.049 25/01/25,11:40:03,15,06,1, 11.9,1,1, -4.228, 10465.947, 413.896, 52855.240 25/01/25,11:40:03,16,06,1, 11.9,1,1, -4.228, 10465.972, 413.919, 52855.230 25/01/25,11:40:03,17,06,1, 11.9,1,1, -4.228, 10465.980, 413.930, 52855.264 25/01/25,11:40:03,18,06,1, 11.9,1,1, -4.228, 10465.973, 413.917, 52855.300 25/01/25,11:40:03,19,06,1, 11.9,1,1, -4.228, 10465.969, 413.931, 52855.188 25/01/25,11:40:04,00,07,1, 11.9,1,1, -4.223, 10465.969, 413.931, 52855.188 25/01/25,11:40:04,01,07,1, 11.9,1,1, -4.223, 10465.977, 413.935, 52855.192 25/01/25,11:40:04,02,07,1, 11.9,1,1, -4.223, 10465.991, 413.913, 52855.195 25/01/25,11:40:04,03,07,1, 11.9,1,1, -4.223, 10465.968, 413.906, 52855.211 25/01/25,11:40:04,04,07,1, 11.9,1,1, -4.223, 10465.980, 413.925, 52855.191 25/01/25,11:40:04,05,07,1, 11.9,1,1, -4.223, 10465.984, 413.919, 52855.221 25/01/25,11:40:04,06,07,1, 11.9,1,1, -4.223, 10465.984, 413.954, 52855.228 25/01/25,11:40:04,07,07,1, 11.9,1,1, -4.223, 10466.011, 413.937, 52855.203 25/01/25,11:40:04,08,07,1, 11.9,1,1, -4.223, 10465.984, 413.910, 52855.167 25/01/25,11:40:04,09,07,1, 11.9,1,1, -4.223, 10466.007, 413.929, 52855.157 25/01/25,11:40:04,10,07,1, 11.9,1,1, -4.223, 10465.994, 413.911, 52855.178 25/01/25,11:40:04,11,07,1, 11.9,1,1, -4.223, 10465.963, 413.914, 52855.198 25/01/25,11:40:04,12,07,1, 11.9,1,1, -4.223, 10465.970, 413.927, 52855.190 25/01/25,11:40:04,13,07,1, 11.9,1,1, -4.223, 10466.009, 413.939, 52855.126 25/01/25,11:40:04,14,07,1, 11.9,1,1, -4.223, 10466.003, 413.940, 52855.174 25/01/25,11:40:04,15,07,1, 11.9,1,1, -4.223, 10465.980, 413.937, 52855.226 25/01/25,11:40:04,16,07,1, 11.9,1,1, -4.223, 10465.995, 413.947, 52855.179 25/01/25,11:40:04,17,07,1, 11.9,1,1, -4.223, 10465.996, 413.923, 52855.237 25/01/25,11:40:04,18,07,1, 11.9,1,1, -4.223, 10465.968, 413.936, 52855.173 25/01/25,11:40:04,19,07,1, 11.9,1,1, -4.223, 10465.976, 413.951, 52855.445 25/01/25,11:40:05,00,06,1, 11.9,1,1, -4.224, 10465.969, 413.951, 52855.445 25/01/25,11:40:05,01,06,1, 11.9,1,1, -4.224, 10465.969, 413.905, 52854.996 25/01/25,11:40:05,02,06,1, 11.9,1,1, -4.224, 10465.958, 413.903, 52854.783 25/01/25,11:40:05,03,06,1, 11.9,1,1, -4.224, 10466.055, 413.906, 52854.705 25/01/25,11:40:05,04,06,1, 11.9,1,1, -4.224, 10466.016, 413.939, 52855.159 25/01/25,11:40:05,05,06,1, 11.9,1,1, -4.224, 10466.011, 413.940, 52855.194 25/01/25,11:40:05,06,06,1, 11.9,1,1, -4.224, 10466.004, 413.919, 52855.151 25/01/25,11:40:05,07,06,1, 11.9,1,1, -4.224, 10466.009, 413.950, 52855.187 25/01/25,11:40:05,08,06,1, 11.9,1,1, -4.224, 10465.998, 413.940, 52855.156 25/01/25,11:40:05,09,06,1, 11.9,1,1, -4.224, 10466.046, 413.948, 52855.167 25/01/25,11:40:05,10,06,1, 11.9,1,1, -4.224, 10466.002, 413.922, 52855.127 25/01/25,11:40:05,11,06,1, 11.9,1,1, -4.224, 10465.998, 413.942, 52855.177 25/01/25,11:40:05,12,06,1, 11.9,1,1, -4.224, 10466.018, 413.948, 52855.224 25/01/25,11:40:05,13,06,1, 11.9,1,1, -4.224, 10466.031, 413.970, 52855.197 25/01/25,11:40:05,14,06,1, 11.9,1,1, -4.224, 10466.019, 413.929, 52855.202 25/01/25,11:40:05,15,06,1, 11.9,1,1, -4.224, 10466.008, 413.915, 52855.190 25/01/25,11:40:05,16,06,1, 11.9,1,1, -4.224, 10466.018, 413.943, 52855.275 25/01/25,11:40:05,17,06,1, 11.9,1,1, -4.224, 10465.994, 413.938, 52855.231 25/01/25,11:40:05,18,06,1, 11.9,1,1, -4.224, 10466.043, 413.916, 52855.204 25/01/25,11:40:05,19,06,1, 11.9,1,1, -4.224, 10466.009, 413.936, 52855.107 25/01/25,11:40:06,00,05,1, 11.9,1,1, -4.223, 10466.002, 413.936, 52855.107 25/01/25,11:40:06,01,05,1, 11.9,1,1, -4.223, 10466.019, 413.928, 52855.248 25/01/25,11:40:06,02,05,1, 11.9,1,1, -4.223, 10466.016, 413.944, 52855.198 25/01/25,11:40:06,03,05,1, 11.9,1,1, -4.223, 10466.012, 413.911, 52855.172 25/01/25,11:40:06,04,05,1, 11.9,1,1, -4.223, 10466.005, 413.916, 52855.115 25/01/25,11:40:06,05,05,1, 11.9,1,1, -4.223, 10466.031, 413.929, 52855.133 25/01/25,11:40:06,06,05,1, 11.9,1,1, -4.223, 10466.024, 413.921, 52855.153 25/01/25,11:40:06,07,05,1, 11.9,1,1, -4.223, 10466.011, 413.920, 52855.184 25/01/25,11:40:06,08,05,1, 11.9,1,1, -4.223, 10465.988, 413.945, 52855.223 25/01/25,11:40:06,09,05,1, 11.9,1,1, -4.223, 10466.028, 413.913, 52855.137 25/01/25,11:40:06,10,05,1, 11.9,1,1, -4.223, 10466.032, 413.933, 52855.183 25/01/25,11:40:06,11,05,1, 11.9,1,1, -4.223, 10466.040, 413.943, 52855.207 25/01/25,11:40:06,12,05,1, 11.9,1,1, -4.223, 10466.022, 413.913, 52855.131 25/01/25,11:40:06,13,05,1, 11.9,1,1, -4.223, 10466.025, 413.941, 52855.139 25/01/25,11:40:06,14,05,1, 11.9,1,1, -4.223, 10466.029, 413.965, 52855.133 25/01/25,11:40:06,15,05,1, 11.9,1,1, -4.223, 10466.039, 413.940, 52855.158 25/01/25,11:40:06,16,05,1, 11.9,1,1, -4.223, 10466.044, 413.956, 52855.132 25/01/25,11:40:06,17,05,1, 11.9,1,1, -4.223, 10466.038, 413.924, 52855.178 25/01/25,11:40:06,18,05,1, 11.9,1,1, -4.223, 10466.018, 413.924, 52855.110 25/01/25,11:40:06,19,05,1, 11.9,1,1, -4.223, 10466.038, 413.918, 52855.137 25/01/25,11:40:07,00,06,1, 12.0,1,1, -4.223, 10466.036, 413.918, 52855.137 25/01/25,11:40:07,01,06,1, 12.0,1,1, -4.223, 10466.020, 413.921, 52855.172 25/01/25,11:40:07,02,06,1, 12.0,1,1, -4.223, 10466.042, 413.925, 52855.223 25/01/25,11:40:07,03,06,1, 12.0,1,1, -4.223, 10466.028, 413.940, 52855.231 25/01/25,11:40:07,04,06,1, 12.0,1,1, -4.223, 10466.016, 413.935, 52855.246 25/01/25,11:40:07,05,06,1, 12.0,1,1, -4.223, 10466.023, 413.924, 52855.137 25/01/25,11:40:07,06,06,1, 12.0,1,1, -4.223, 10466.056, 413.950, 52855.199 25/01/25,11:40:07,07,06,1, 12.0,1,1, -4.223, 10466.033, 413.920, 52855.144 25/01/25,11:40:07,08,06,1, 12.0,1,1, -4.223, 10466.033, 413.967, 52855.186 25/01/25,11:40:07,09,06,1, 12.0,1,1, -4.223, 10466.025, 413.936, 52855.188 25/01/25,11:40:07,10,06,1, 12.0,1,1, -4.223, 10466.020, 413.946, 52855.232 25/01/25,11:40:07,11,06,1, 12.0,1,1, -4.223, 10466.029, 413.923, 52855.135 25/01/25,11:40:07,12,06,1, 12.0,1,1, -4.223, 10466.069, 413.956, 52855.157 25/01/25,11:40:07,13,06,1, 12.0,1,1, -4.223, 10466.058, 413.962, 52855.199 25/01/25,11:40:07,14,06,1, 12.0,1,1, -4.223, 10466.048, 413.980, 52855.206 25/01/25,11:40:07,15,06,1, 12.0,1,1, -4.223, 10466.059, 413.954, 52855.216 25/01/25,11:40:07,16,06,1, 12.0,1,1, -4.223, 10466.026, 413.975, 52855.195 25/01/25,11:40:07,17,06,1, 12.0,1,1, -4.223, 10466.054, 413.962, 52855.209 25/01/25,11:40:07,18,06,1, 12.0,1,1, -4.223, 10466.051, 413.959, 52855.155 25/01/25,11:40:07,19,06,1, 12.0,1,1, -4.223, 10466.033, 413.975, 52855.177 25/01/25,11:40:08,00,07,1, 12.0,1,1, -4.222, 10466.027, 413.975, 52855.177 25/01/25,11:40:08,01,07,1, 12.0,1,1, -4.222, 10466.053, 413.948, 52855.186 25/01/25,11:40:08,02,07,1, 12.0,1,1, -4.222, 10466.038, 413.963, 52855.231 25/01/25,11:40:08,03,07,1, 12.0,1,1, -4.222, 10466.054, 413.970, 52855.177 25/01/25,11:40:08,04,07,1, 12.0,1,1, -4.222, 10466.074, 413.953, 52855.140 25/01/25,11:40:08,05,07,1, 12.0,1,1, -4.222, 10466.050, 413.965, 52855.163 25/01/25,11:40:08,06,07,1, 12.0,1,1, -4.222, 10466.055, 413.957, 52855.147 25/01/25,11:40:08,07,07,1, 12.0,1,1, -4.222, 10466.070, 413.981, 52855.222 25/01/25,11:40:08,08,07,1, 12.0,1,1, -4.222, 10466.045, 413.944, 52855.179 25/01/25,11:40:08,09,07,1, 12.0,1,1, -4.222, 10466.047, 413.973, 52855.217 25/01/25,11:40:08,10,07,1, 12.0,1,1, -4.222, 10466.046, 413.949, 52855.222 25/01/25,11:40:08,11,07,1, 12.0,1,1, -4.222, 10466.066, 413.975, 52855.152 25/01/25,11:40:08,12,07,1, 12.0,1,1, -4.222, 10466.056, 413.960, 52855.119 25/01/25,11:40:08,13,07,1, 12.0,1,1, -4.222, 10466.043, 413.928, 52855.157 25/01/25,11:40:08,14,07,1, 12.0,1,1, -4.222, 10466.069, 413.978, 52855.237 25/01/25,11:40:08,15,07,1, 12.0,1,1, -4.222, 10466.079, 413.953, 52855.131 25/01/25,11:40:08,16,07,1, 12.0,1,1, -4.222, 10466.032, 413.967, 52855.206 25/01/25,11:40:08,17,07,1, 12.0,1,1, -4.222, 10466.090, 413.948, 52855.130 25/01/25,11:40:08,18,07,1, 12.0,1,1, -4.222, 10466.059, 413.937, 52855.207 25/01/25,11:40:08,19,07,1, 12.0,1,1, -4.222, 10466.067, 413.959, 52855.175 25/01/25,11:40:09,00,06,1, 12.0,1,1, -4.224, 10466.061, 413.959, 52855.175 25/01/25,11:40:09,01,06,1, 12.0,1,1, -4.224, 10466.085, 413.938, 52855.248 25/01/25,11:40:09,02,06,1, 12.0,1,1, -4.224, 10466.082, 413.921, 52855.222 25/01/25,11:40:09,03,06,1, 12.0,1,1, -4.224, 10466.076, 413.962, 52855.261 25/01/25,11:40:09,04,06,1, 12.0,1,1, -4.224, 10466.090, 413.974, 52855.285 25/01/25,11:40:09,05,06,1, 12.0,1,1, -4.224, 10466.095, 413.960, 52855.119 25/01/25,11:40:09,06,06,1, 12.0,1,1, -4.224, 10466.086, 413.941, 52855.200 25/01/25,11:40:09,07,06,1, 12.0,1,1, -4.224, 10466.095, 413.937, 52855.215 25/01/25,11:40:09,08,06,1, 12.0,1,1, -4.224, 10466.045, 413.937, 52855.184 25/01/25,11:40:09,09,06,1, 12.0,1,1, -4.224, 10466.089, 413.962, 52855.156 25/01/25,11:40:09,10,06,1, 12.0,1,1, -4.224, 10466.053, 413.937, 52855.171 25/01/25,11:40:09,11,06,1, 12.0,1,1, -4.224, 10466.055, 413.926, 52855.200 25/01/25,11:40:09,12,06,1, 12.0,1,1, -4.224, 10466.080, 413.940, 52855.285 25/01/25,11:40:09,13,06,1, 12.0,1,1, -4.224, 10466.065, 413.951, 52855.214 25/01/25,11:40:09,14,06,1, 12.0,1,1, -4.224, 10466.056, 413.956, 52855.292 25/01/25,11:40:09,15,06,1, 12.0,1,1, -4.224, 10466.063, 413.930, 52855.289 25/01/25,11:40:09,16,06,1, 12.0,1,1, -4.224, 10466.086, 413.929, 52855.230 25/01/25,11:40:09,17,06,1, 12.0,1,1, -4.224, 10466.074, 413.938, 52855.120 25/01/25,11:40:09,18,06,1, 12.0,1,1, -4.224, 10466.067, 413.948, 52855.105 25/01/25,11:40:09,19,06,1, 12.0,1,1, -4.224, 10466.098, 413.943, 52855.118 25/01/25,11:40:10,00,06,1, 11.9,1,1, -4.221, 10466.094, 413.943, 52855.118 25/01/25,11:40:10,01,06,1, 11.9,1,1, -4.221, 10466.071, 413.917, 52855.169 25/01/25,11:40:10,02,06,1, 11.9,1,1, -4.221, 10466.098, 413.967, 52855.159 25/01/25,11:40:10,03,06,1, 11.9,1,1, -4.221, 10466.108, 413.928, 52855.161 25/01/25,11:40:10,04,06,1, 11.9,1,1, -4.221, 10466.079, 413.945, 52855.170 25/01/25,11:40:10,05,06,1, 11.9,1,1, -4.221, 10466.080, 413.965, 52855.243 25/01/25,11:40:10,06,06,1, 11.9,1,1, -4.221, 10466.059, 413.948, 52855.242 25/01/25,11:40:10,07,06,1, 11.9,1,1, -4.221, 10466.107, 413.948, 52855.177 25/01/25,11:40:10,08,06,1, 11.9,1,1, -4.221, 10466.082, 413.918, 52855.194 25/01/25,11:40:10,09,06,1, 11.9,1,1, -4.221, 10466.086, 413.906, 52855.207 25/01/25,11:40:10,10,06,1, 11.9,1,1, -4.221, 10466.103, 413.944, 52855.185 25/01/25,11:40:10,11,06,1, 11.9,1,1, -4.221, 10466.101, 413.913, 52855.160 25/01/25,11:40:10,12,06,1, 11.9,1,1, -4.221, 10466.092, 413.934, 52855.194 25/01/25,11:40:10,13,06,1, 11.9,1,1, -4.221, 10466.093, 413.943, 52855.185 25/01/25,11:40:10,14,06,1, 11.9,1,1, -4.221, 10466.119, 413.919, 52855.201 25/01/25,11:40:10,15,06,1, 11.9,1,1, -4.221, 10466.083, 413.965, 52855.195 25/01/25,11:40:10,16,06,1, 11.9,1,1, -4.221, 10466.090, 413.944, 52855.130 25/01/25,11:40:10,17,06,1, 11.9,1,1, -4.221, 10466.106, 413.940, 52855.166 25/01/25,11:40:10,18,06,1, 11.9,1,1, -4.221, 10466.097, 413.951, 52855.187 25/01/25,11:40:10,19,06,1, 11.9,1,1, -4.221, 10466.118, 413.940, 52855.184 25/01/25,11:40:11,00,06,1, 11.9,1,1, -4.223, 10466.111, 413.940, 52855.184 25/01/25,11:40:11,01,06,1, 11.9,1,1, -4.223, 10466.110, 413.972, 52855.277 25/01/25,11:40:11,02,06,1, 11.9,1,1, -4.223, 10466.114, 413.933, 52855.206 25/01/25,11:40:11,03,06,1, 11.9,1,1, -4.223, 10466.095, 413.935, 52855.186 25/01/25,11:40:11,04,06,1, 11.9,1,1, -4.223, 10466.092, 413.950, 52855.213 25/01/25,11:40:11,05,06,1, 11.9,1,1, -4.223, 10466.093, 413.947, 52855.114 25/01/25,11:40:11,06,06,1, 11.9,1,1, -4.223, 10466.137, 413.954, 52855.174 25/01/25,11:40:11,07,06,1, 11.9,1,1, -4.223, 10466.109, 413.942, 52855.205 25/01/25,11:40:11,08,06,1, 11.9,1,1, -4.223, 10466.086, 413.925, 52855.202 25/01/25,11:40:11,09,06,1, 11.9,1,1, -4.223, 10466.100, 413.952, 52855.244 25/01/25,11:40:11,10,06,1, 11.9,1,1, -4.223, 10466.104, 413.927, 52855.132 25/01/25,11:40:11,11,06,1, 11.9,1,1, -4.223, 10466.093, 413.930, 52855.142 25/01/25,11:40:11,12,06,1, 11.9,1,1, -4.223, 10466.093, 413.932, 52855.154 25/01/25,11:40:11,13,06,1, 11.9,1,1, -4.223, 10466.100, 413.940, 52855.215 25/01/25,11:40:11,14,06,1, 11.9,1,1, -4.223, 10466.117, 413.953, 52855.274 25/01/25,11:40:11,15,06,1, 11.9,1,1, -4.223, 10466.094, 413.924, 52855.241 25/01/25,11:40:11,16,06,1, 11.9,1,1, -4.223, 10466.086, 413.939, 52855.195 25/01/25,11:40:11,17,06,1, 11.9,1,1, -4.223, 10466.082, 413.931, 52855.194 25/01/25,11:40:11,18,06,1, 11.9,1,1, -4.223, 10466.111, 413.917, 52855.170 25/01/25,11:40:11,19,06,1, 11.9,1,1, -4.223, 10466.102, 413.925, 52855.238 25/01/25,11:40:12,00,06,1, 11.9,1,1, -4.225, 10466.094, 413.925, 52855.238 25/01/25,11:40:12,01,06,1, 11.9,1,1, -4.225, 10466.091, 413.954, 52855.225 25/01/25,11:40:12,02,06,1, 11.9,1,1, -4.225, 10466.110, 413.950, 52855.169 25/01/25,11:40:12,03,06,1, 11.9,1,1, -4.225, 10466.110, 413.947, 52855.242 25/01/25,11:40:12,04,06,1, 11.9,1,1, -4.225, 10466.093, 413.937, 52855.151 25/01/25,11:40:12,05,06,1, 11.9,1,1, -4.225, 10466.098, 413.925, 52855.234 25/01/25,11:40:12,06,06,1, 11.9,1,1, -4.225, 10466.103, 413.918, 52855.229 25/01/25,11:40:12,07,06,1, 11.9,1,1, -4.225, 10466.091, 413.948, 52855.178 25/01/25,11:40:12,08,06,1, 11.9,1,1, -4.225, 10466.098, 413.923, 52855.131 25/01/25,11:40:12,09,06,1, 11.9,1,1, -4.225, 10466.110, 413.937, 52855.208 25/01/25,11:40:12,10,06,1, 11.9,1,1, -4.225, 10466.094, 413.944, 52855.200 25/01/25,11:40:12,11,06,1, 11.9,1,1, -4.225, 10466.090, 413.941, 52855.190 25/01/25,11:40:12,12,06,1, 11.9,1,1, -4.225, 10466.097, 413.948, 52855.177 25/01/25,11:40:12,13,06,1, 11.9,1,1, -4.225, 10466.105, 413.937, 52855.231 25/01/25,11:40:12,14,06,1, 11.9,1,1, -4.225, 10466.107, 413.943, 52855.162 25/01/25,11:40:12,15,06,1, 11.9,1,1, -4.225, 10466.098, 413.947, 52855.183 25/01/25,11:40:12,16,06,1, 11.9,1,1, -4.225, 10466.107, 413.936, 52855.214 25/01/25,11:40:12,17,06,1, 11.9,1,1, -4.225, 10466.110, 413.942, 52855.240 25/01/25,11:40:12,18,06,1, 11.9,1,1, -4.225, 10466.085, 413.908, 52855.256 25/01/25,11:40:12,19,06,1, 11.9,1,1, -4.225, 10466.084, 413.945, 52855.296 25/01/25,11:40:13,00,08,1, 11.8,1,1, -4.224, 10466.077, 413.945, 52855.296 25/01/25,11:40:13,01,08,1, 11.8,1,1, -4.224, 10466.113, 413.938, 52855.209 25/01/25,11:40:13,02,08,1, 11.8,1,1, -4.224, 10466.106, 413.928, 52855.130 25/01/25,11:40:13,03,08,1, 11.8,1,1, -4.224, 10466.099, 413.959, 52855.163 25/01/25,11:40:13,04,08,1, 11.8,1,1, -4.224, 10466.086, 413.934, 52855.192 25/01/25,11:40:13,05,08,1, 11.8,1,1, -4.224, 10466.106, 413.936, 52855.241 25/01/25,11:40:13,06,08,1, 11.8,1,1, -4.224, 10466.099, 413.914, 52855.211 25/01/25,11:40:13,07,08,1, 11.8,1,1, -4.224, 10466.095, 413.916, 52855.209 25/01/25,11:40:13,08,08,1, 11.8,1,1, -4.224, 10466.117, 413.911, 52855.201 25/01/25,11:40:13,09,08,1, 11.8,1,1, -4.224, 10466.083, 413.941, 52855.147 25/01/25,11:40:13,10,08,1, 11.8,1,1, -4.224, 10466.106, 413.934, 52855.191 25/01/25,11:40:13,11,08,1, 11.8,1,1, -4.224, 10466.082, 413.916, 52855.154 25/01/25,11:40:13,12,08,1, 11.8,1,1, -4.224, 10466.109, 413.917, 52855.233 25/01/25,11:40:13,13,08,1, 11.8,1,1, -4.224, 10466.102, 413.898, 52855.161 25/01/25,11:40:13,14,08,1, 11.8,1,1, -4.224, 10466.079, 413.925, 52855.215 25/01/25,11:40:13,15,08,1, 11.8,1,1, -4.224, 10466.067, 413.904, 52855.204 25/01/25,11:40:13,16,08,1, 11.8,1,1, -4.224, 10466.076, 413.911, 52855.103 25/01/25,11:40:13,17,08,1, 11.8,1,1, -4.224, 10466.101, 413.900, 52855.122 25/01/25,11:40:13,18,08,1, 11.8,1,1, -4.224, 10466.108, 413.910, 52855.224 25/01/25,11:40:13,19,08,1, 11.8,1,1, -4.224, 10466.084, 413.906, 52855.227 25/01/25,11:40:14,00,08,1, 11.9,1,1, -4.227, 10466.077, 413.906, 52855.227 25/01/25,11:40:14,01,08,1, 11.9,1,1, -4.227, 10466.084, 413.900, 52855.212 25/01/25,11:40:14,02,08,1, 11.9,1,1, -4.227, 10466.070, 413.919, 52855.192 25/01/25,11:40:14,03,08,1, 11.9,1,1, -4.227, 10466.069, 413.919, 52855.250 25/01/25,11:40:14,04,08,1, 11.9,1,1, -4.227, 10466.109, 413.939, 52855.204 25/01/25,11:40:14,05,08,1, 11.9,1,1, -4.227, 10466.101, 413.901, 52855.196 25/01/25,11:40:14,06,08,1, 11.9,1,1, -4.227, 10466.091, 413.919, 52855.283 25/01/25,11:40:14,07,08,1, 11.9,1,1, -4.227, 10466.092, 413.924, 52855.254 25/01/25,11:40:14,08,08,1, 11.9,1,1, -4.227, 10466.090, 413.910, 52855.255 25/01/25,11:40:14,09,08,1, 11.9,1,1, -4.227, 10466.077, 413.892, 52855.241 25/01/25,11:40:14,10,08,1, 11.9,1,1, -4.227, 10466.077, 413.905, 52855.198 25/01/25,11:40:14,11,08,1, 11.9,1,1, -4.227, 10466.079, 413.908, 52855.171 25/01/25,11:40:14,12,08,1, 11.9,1,1, -4.227, 10466.092, 413.933, 52855.163 25/01/25,11:40:14,13,08,1, 11.9,1,1, -4.227, 10466.074, 413.902, 52855.170 25/01/25,11:40:14,14,08,1, 11.9,1,1, -4.227, 10466.073, 413.932, 52855.199 25/01/25,11:40:14,15,08,1, 11.9,1,1, -4.227, 10466.078, 413.898, 52855.234 25/01/25,11:40:14,16,08,1, 11.9,1,1, -4.227, 10466.090, 413.921, 52855.128 25/01/25,11:40:14,17,08,1, 11.9,1,1, -4.227, 10466.076, 413.896, 52855.183 25/01/25,11:40:14,18,08,1, 11.9,1,1, -4.227, 10466.070, 413.903, 52855.183 25/01/25,11:40:14,19,08,1, 11.9,1,1, -4.227, 10466.063, 413.911, 52855.233 25/01/25,11:40:15,00,08,1, 11.9,1,1, -4.226, 10466.061, 413.911, 52855.233 25/01/25,11:40:15,01,08,1, 11.9,1,1, -4.226, 10466.082, 413.916, 52855.233 25/01/25,11:40:15,02,08,1, 11.9,1,1, -4.226, 10466.075, 413.894, 52855.220 25/01/25,11:40:15,03,08,1, 11.9,1,1, -4.226, 10466.062, 413.925, 52855.184 25/01/25,11:40:15,04,08,1, 11.9,1,1, -4.226, 10466.066, 413.887, 52855.162 25/01/25,11:40:15,05,08,1, 11.9,1,1, -4.226, 10466.080, 413.944, 52855.215 25/01/25,11:40:15,06,08,1, 11.9,1,1, -4.226, 10466.070, 413.914, 52855.247 25/01/25,11:40:15,07,08,1, 11.9,1,1, -4.226, 10466.071, 413.904, 52855.148 25/01/25,11:40:15,08,08,1, 11.9,1,1, -4.226, 10466.077, 413.909, 52855.337 25/01/25,11:40:15,09,08,1, 11.9,1,1, -4.226, 10466.087, 413.914, 52855.097 25/01/25,11:40:15,10,08,1, 11.9,1,1, -4.226, 10466.100, 413.918, 52855.275 25/01/25,11:40:15,11,08,1, 11.9,1,1, -4.226, 10466.090, 413.924, 52855.291 25/01/25,11:40:15,12,08,1, 11.9,1,1, -4.226, 10466.101, 413.947, 52855.229 25/01/25,11:40:15,13,08,1, 11.9,1,1, -4.226, 10466.084, 413.907, 52855.194 25/01/25,11:40:15,14,08,1, 11.9,1,1, -4.226, 10466.083, 413.927, 52855.279 25/01/25,11:40:15,15,08,1, 11.9,1,1, -4.226, 10466.092, 413.908, 52855.181 25/01/25,11:40:15,16,08,1, 11.9,1,1, -4.226, 10466.084, 413.900, 52855.261 25/01/25,11:40:15,17,08,1, 11.9,1,1, -4.226, 10466.078, 413.911, 52855.159 25/01/25,11:40:15,18,08,1, 11.9,1,1, -4.226, 10466.081, 413.934, 52855.270 25/01/25,11:40:15,19,08,1, 11.9,1,1, -4.226, 10466.071, 413.908, 52855.204 25/01/25,11:40:16,00,07,1, 11.9,1,1, -4.222, 10466.069, 413.908, 52855.204 25/01/25,11:40:16,01,07,1, 11.9,1,1, -4.222, 10466.069, 413.890, 52855.164 25/01/25,11:40:16,02,07,1, 11.9,1,1, -4.222, 10466.065, 413.923, 52855.237 25/01/25,11:40:16,03,07,1, 11.9,1,1, -4.222, 10466.102, 413.934, 52855.283 25/01/25,11:40:16,04,07,1, 11.9,1,1, -4.222, 10466.064, 413.897, 52855.283 25/01/25,11:40:16,05,07,1, 11.9,1,1, -4.222, 10466.043, 413.916, 52855.240 25/01/25,11:40:16,06,07,1, 11.9,1,1, -4.222, 10466.059, 413.918, 52855.187 25/01/25,11:40:16,07,07,1, 11.9,1,1, -4.222, 10466.065, 413.937, 52855.242 25/01/25,11:40:16,08,07,1, 11.9,1,1, -4.222, 10466.076, 413.917, 52855.206 25/01/25,11:40:16,09,07,1, 11.9,1,1, -4.222, 10466.061, 413.930, 52855.275 25/01/25,11:40:16,10,07,1, 11.9,1,1, -4.222, 10466.066, 413.888, 52855.182 25/01/25,11:40:16,11,07,1, 11.9,1,1, -4.222, 10466.083, 413.907, 52855.205 25/01/25,11:40:16,12,07,1, 11.9,1,1, -4.222, 10466.075, 413.911, 52855.220 25/01/25,11:40:16,13,07,1, 11.9,1,1, -4.222, 10466.065, 413.918, 52855.207 25/01/25,11:40:16,14,07,1, 11.9,1,1, -4.222, 10466.070, 413.877, 52855.187 25/01/25,11:40:16,15,07,1, 11.9,1,1, -4.222, 10466.047, 413.894, 52855.158 25/01/25,11:40:16,16,07,1, 11.9,1,1, -4.222, 10466.064, 413.916, 52855.256 25/01/25,11:40:16,17,07,1, 11.9,1,1, -4.222, 10466.061, 413.905, 52855.245 25/01/25,11:40:16,18,07,1, 11.9,1,1, -4.222, 10466.069, 413.916, 52855.254 25/01/25,11:40:16,19,07,1, 11.9,1,1, -4.222, 10466.059, 413.908, 52855.266 25/01/25,11:40:17,00,08,1, 11.9,1,1, -4.223, 10466.052, 413.908, 52855.266 25/01/25,11:40:17,01,08,1, 11.9,1,1, -4.223, 10466.034, 413.939, 52855.302 25/01/25,11:40:17,02,08,1, 11.9,1,1, -4.223, 10466.056, 413.899, 52855.165 25/01/25,11:40:17,03,08,1, 11.9,1,1, -4.223, 10466.073, 413.883, 52855.204 25/01/25,11:40:17,04,08,1, 11.9,1,1, -4.223, 10466.058, 413.901, 52855.173 25/01/25,11:40:17,05,08,1, 11.9,1,1, -4.223, 10466.063, 413.924, 52855.225 25/01/25,11:40:17,06,08,1, 11.9,1,1, -4.223, 10466.047, 413.920, 52855.279 25/01/25,11:40:17,07,08,1, 11.9,1,1, -4.223, 10466.054, 413.915, 52855.158 25/01/25,11:40:17,08,08,1, 11.9,1,1, -4.223, 10466.048, 413.912, 52855.186 25/01/25,11:40:17,09,08,1, 11.9,1,1, -4.223, 10466.074, 413.917, 52855.189 25/01/25,11:40:17,10,08,1, 11.9,1,1, -4.223, 10466.041, 413.917, 52855.225 25/01/25,11:40:17,11,08,1, 11.9,1,1, -4.223, 10466.050, 413.900, 52855.203 25/01/25,11:40:17,12,08,1, 11.9,1,1, -4.223, 10466.029, 413.901, 52855.272 25/01/25,11:40:17,13,08,1, 11.9,1,1, -4.223, 10466.045, 413.933, 52855.186 25/01/25,11:40:17,14,08,1, 11.9,1,1, -4.223, 10466.049, 413.940, 52855.207 25/01/25,11:40:17,15,08,1, 11.9,1,1, -4.223, 10466.038, 413.916, 52855.233 25/01/25,11:40:17,16,08,1, 11.9,1,1, -4.223, 10466.037, 413.927, 52855.212 25/01/25,11:40:17,17,08,1, 11.9,1,1, -4.223, 10466.038, 413.906, 52855.167 25/01/25,11:40:17,18,08,1, 11.9,1,1, -4.223, 10466.040, 413.912, 52855.221 25/01/25,11:40:17,19,08,1, 11.9,1,1, -4.223, 10466.066, 413.941, 52855.179 25/01/25,11:40:18,00,08,1, 12.0,1,1, -4.225, 10466.061, 413.941, 52855.179 25/01/25,11:40:18,01,08,1, 12.0,1,1, -4.225, 10466.070, 413.913, 52855.215 25/01/25,11:40:18,02,08,1, 12.0,1,1, -4.225, 10466.064, 413.915, 52855.148 25/01/25,11:40:18,03,08,1, 12.0,1,1, -4.225, 10466.025, 413.951, 52855.262 25/01/25,11:40:18,04,08,1, 12.0,1,1, -4.225, 10466.061, 413.934, 52855.292 25/01/25,11:40:18,05,08,1, 12.0,1,1, -4.225, 10466.029, 413.889, 52855.213 25/01/25,11:40:18,06,08,1, 12.0,1,1, -4.225, 10466.012, 413.919, 52855.236 25/01/25,11:40:18,07,08,1, 12.0,1,1, -4.225, 10466.026, 413.916, 52855.210 25/01/25,11:40:18,08,08,1, 12.0,1,1, -4.225, 10466.068, 413.940, 52855.198 25/01/25,11:40:18,09,08,1, 12.0,1,1, -4.225, 10466.049, 413.926, 52855.164 25/01/25,11:40:18,10,08,1, 12.0,1,1, -4.225, 10466.047, 413.932, 52855.233 25/01/25,11:40:18,11,08,1, 12.0,1,1, -4.225, 10466.053, 413.929, 52855.187 25/01/25,11:40:18,12,08,1, 12.0,1,1, -4.225, 10466.044, 413.933, 52855.187 25/01/25,11:40:18,13,08,1, 12.0,1,1, -4.225, 10466.046, 413.923, 52855.094 25/01/25,11:40:18,14,08,1, 12.0,1,1, -4.225, 10466.036, 413.926, 52855.156 25/01/25,11:40:18,15,08,1, 12.0,1,1, -4.225, 10466.036, 413.927, 52855.193 25/01/25,11:40:18,16,08,1, 12.0,1,1, -4.225, 10466.032, 413.910, 52855.228 25/01/25,11:40:18,17,08,1, 12.0,1,1, -4.225, 10466.033, 413.934, 52855.256 25/01/25,11:40:18,18,08,1, 12.0,1,1, -4.225, 10466.026, 413.926, 52855.273 25/01/25,11:40:18,19,08,1, 12.0,1,1, -4.225, 10466.029, 413.920, 52855.193 25/01/25,11:40:19,00,07,1, 11.8,1,1, -4.222, 10466.027, 413.920, 52855.193 25/01/25,11:40:19,01,07,1, 11.8,1,1, -4.222, 10466.024, 413.940, 52855.189 25/01/25,11:40:19,02,07,1, 11.8,1,1, -4.222, 10466.002, 413.932, 52855.257 25/01/25,11:40:19,03,07,1, 11.8,1,1, -4.222, 10466.024, 413.919, 52855.237 25/01/25,11:40:19,04,07,1, 11.8,1,1, -4.222, 10466.019, 413.884, 52855.265 25/01/25,11:40:19,05,07,1, 11.8,1,1, -4.222, 10466.011, 413.924, 52855.182 25/01/25,11:40:19,06,07,1, 11.8,1,1, -4.222, 10466.006, 413.925, 52855.226 25/01/25,11:40:19,07,07,1, 11.8,1,1, -4.222, 10466.011, 413.897, 52855.174 25/01/25,11:40:19,08,07,1, 11.8,1,1, -4.222, 10466.017, 413.935, 52855.243 25/01/25,11:40:19,09,07,1, 11.8,1,1, -4.222, 10466.032, 413.909, 52855.066 25/01/25,11:40:19,10,07,1, 11.8,1,1, -4.222, 10466.040, 413.928, 52855.248 25/01/25,11:40:19,11,07,1, 11.8,1,1, -4.222, 10466.015, 413.948, 52855.275 25/01/25,11:40:19,12,07,1, 11.8,1,1, -4.222, 10466.008, 413.935, 52855.298 25/01/25,11:40:19,13,07,1, 11.8,1,1, -4.222, 10466.005, 413.928, 52855.221 25/01/25,11:40:19,14,07,1, 11.8,1,1, -4.222, 10466.000, 413.928, 52855.160 25/01/25,11:40:19,15,07,1, 11.8,1,1, -4.222, 10465.988, 413.951, 52855.203 25/01/25,11:40:19,16,07,1, 11.8,1,1, -4.222, 10466.006, 413.945, 52855.227 25/01/25,11:40:19,17,07,1, 11.8,1,1, -4.222, 10466.008, 413.921, 52855.242 25/01/25,11:40:19,18,07,1, 11.8,1,1, -4.222, 10465.997, 413.904, 52855.229 25/01/25,11:40:19,19,07,1, 11.8,1,1, -4.222, 10466.003, 413.922, 52855.182 25/01/25,11:40:20,00,07,1, 12.0,1,1, -4.222, 10466.002, 413.922, 52855.182 25/01/25,11:40:20,01,07,1, 12.0,1,1, -4.222, 10466.008, 413.900, 52855.197 25/01/25,11:40:20,02,07,1, 12.0,1,1, -4.222, 10465.999, 413.932, 52855.210 25/01/25,11:40:20,03,07,1, 12.0,1,1, -4.222, 10465.996, 413.912, 52855.235 25/01/25,11:40:20,04,07,1, 12.0,1,1, -4.222, 10465.984, 413.947, 52855.236 25/01/25,11:40:20,05,07,1, 12.0,1,1, -4.222, 10466.004, 413.954, 52855.243 25/01/25,11:40:20,06,07,1, 12.0,1,1, -4.222, 10465.980, 413.944, 52855.239 25/01/25,11:40:20,07,07,1, 12.0,1,1, -4.222, 10466.001, 413.908, 52855.198 25/01/25,11:40:20,08,07,1, 12.0,1,1, -4.222, 10465.976, 413.931, 52855.222 25/01/25,11:40:20,09,07,1, 12.0,1,1, -4.222, 10465.989, 413.955, 52855.253 25/01/25,11:40:20,10,07,1, 12.0,1,1, -4.222, 10465.994, 413.945, 52855.216 25/01/25,11:40:20,11,07,1, 12.0,1,1, -4.222, 10466.015, 413.945, 52855.168 25/01/25,11:40:20,12,07,1, 12.0,1,1, -4.222, 10465.981, 413.917, 52855.231 25/01/25,11:40:20,13,07,1, 12.0,1,1, -4.222, 10465.981, 413.940, 52855.202 25/01/25,11:40:20,14,07,1, 12.0,1,1, -4.222, 10466.009, 413.946, 52855.240 25/01/25,11:40:20,15,07,1, 12.0,1,1, -4.222, 10465.992, 413.933, 52855.233 25/01/25,11:40:20,16,07,1, 12.0,1,1, -4.222, 10465.966, 413.933, 52855.250 25/01/25,11:40:20,17,07,1, 12.0,1,1, -4.222, 10465.988, 413.922, 52855.232 25/01/25,11:40:20,18,07,1, 12.0,1,1, -4.222, 10465.988, 413.952, 52855.229 25/01/25,11:40:20,19,07,1, 12.0,1,1, -4.222, 10465.993, 413.939, 52855.208 25/01/25,11:40:21,00,07,1, 11.9,1,1, -4.222, 10465.986, 413.939, 52855.208 25/01/25,11:40:21,01,07,1, 11.9,1,1, -4.222, 10465.954, 413.958, 52855.232 25/01/25,11:40:21,02,07,1, 11.9,1,1, -4.222, 10465.974, 413.941, 52855.209 25/01/25,11:40:21,03,07,1, 11.9,1,1, -4.222, 10465.976, 413.951, 52855.207 25/01/25,11:40:21,04,07,1, 11.9,1,1, -4.222, 10465.976, 413.945, 52855.245 25/01/25,11:40:21,05,07,1, 11.9,1,1, -4.222, 10465.970, 413.945, 52855.208 25/01/25,11:40:21,06,07,1, 11.9,1,1, -4.222, 10465.964, 413.926, 52855.168 25/01/25,11:40:21,07,07,1, 11.9,1,1, -4.222, 10465.952, 413.937, 52855.212 25/01/25,11:40:21,08,07,1, 11.9,1,1, -4.222, 10465.974, 413.937, 52855.207 25/01/25,11:40:21,09,07,1, 11.9,1,1, -4.222, 10465.967, 413.940, 52855.285 25/01/25,11:40:21,10,07,1, 11.9,1,1, -4.222, 10465.964, 413.952, 52855.293 25/01/25,11:40:21,11,07,1, 11.9,1,1, -4.222, 10465.984, 413.932, 52855.261 25/01/25,11:40:21,12,07,1, 11.9,1,1, -4.222, 10465.952, 413.945, 52855.214 25/01/25,11:40:21,13,07,1, 11.9,1,1, -4.222, 10465.958, 413.929, 52855.195 25/01/25,11:40:21,14,07,1, 11.9,1,1, -4.222, 10465.977, 413.925, 52855.215 25/01/25,11:40:21,15,07,1, 11.9,1,1, -4.222, 10465.949, 413.958, 52855.195 25/01/25,11:40:21,16,07,1, 11.9,1,1, -4.222, 10465.950, 413.961, 52855.255 25/01/25,11:40:21,17,07,1, 11.9,1,1, -4.222, 10465.953, 413.943, 52855.213 25/01/25,11:40:21,18,07,1, 11.9,1,1, -4.222, 10465.971, 413.953, 52855.199 25/01/25,11:40:21,19,07,1, 11.9,1,1, -4.222, 10465.944, 413.967, 52855.164 25/01/25,11:40:22,00,07,1, 11.9,1,1, -4.223, 10465.944, 413.967, 52855.164 25/01/25,11:40:22,01,07,1, 11.9,1,1, -4.223, 10465.972, 413.948, 52855.216 25/01/25,11:40:22,02,07,1, 11.9,1,1, -4.223, 10465.942, 413.955, 52855.276 25/01/25,11:40:22,03,07,1, 11.9,1,1, -4.223, 10465.952, 413.960, 52855.301 25/01/25,11:40:22,04,07,1, 11.9,1,1, -4.223, 10465.921, 413.948, 52855.203 25/01/25,11:40:22,05,07,1, 11.9,1,1, -4.223, 10465.943, 413.937, 52855.194 25/01/25,11:40:22,06,07,1, 11.9,1,1, -4.223, 10465.939, 413.948, 52855.233 25/01/25,11:40:22,07,07,1, 11.9,1,1, -4.223, 10465.949, 413.943, 52855.211 25/01/25,11:40:22,08,07,1, 11.9,1,1, -4.223, 10465.938, 413.941, 52855.171 25/01/25,11:40:22,09,07,1, 11.9,1,1, -4.223, 10465.930, 413.924, 52855.222 25/01/25,11:40:22,10,07,1, 11.9,1,1, -4.223, 10465.935, 413.941, 52855.214 25/01/25,11:40:22,11,07,1, 11.9,1,1, -4.223, 10465.926, 413.937, 52855.227 25/01/25,11:40:22,12,07,1, 11.9,1,1, -4.223, 10465.933, 413.945, 52855.274 25/01/25,11:40:22,13,07,1, 11.9,1,1, -4.223, 10465.951, 413.913, 52855.245 25/01/25,11:40:22,14,07,1, 11.9,1,1, -4.223, 10465.949, 413.916, 52855.193 25/01/25,11:40:22,15,07,1, 11.9,1,1, -4.223, 10465.920, 413.946, 52855.289 25/01/25,11:40:22,16,07,1, 11.9,1,1, -4.223, 10465.946, 413.956, 52855.281 25/01/25,11:40:22,17,07,1, 11.9,1,1, -4.223, 10465.929, 413.971, 52855.223 25/01/25,11:40:22,18,07,1, 11.9,1,1, -4.223, 10465.907, 413.934, 52855.251 25/01/25,11:40:22,19,07,1, 11.9,1,1, -4.223, 10465.896, 413.951, 52855.272 25/01/25,11:40:23,00,07,1, 11.9,1,1, -4.221, 10465.894, 413.951, 52855.272 25/01/25,11:40:23,01,07,1, 11.9,1,1, -4.221, 10465.923, 413.958, 52855.163 25/01/25,11:40:23,02,07,1, 11.9,1,1, -4.221, 10465.887, 413.926, 52855.236 25/01/25,11:40:23,03,07,1, 11.9,1,1, -4.221, 10465.932, 413.963, 52855.300 25/01/25,11:40:23,04,07,1, 11.9,1,1, -4.221, 10465.906, 413.943, 52855.300 25/01/25,11:40:23,05,07,1, 11.9,1,1, -4.221, 10465.925, 413.970, 52855.288 25/01/25,11:40:23,06,07,1, 11.9,1,1, -4.221, 10465.908, 413.952, 52855.246 25/01/25,11:40:23,07,07,1, 11.9,1,1, -4.221, 10465.897, 413.948, 52855.196 25/01/25,11:40:23,08,07,1, 11.9,1,1, -4.221, 10465.910, 413.930, 52855.201 25/01/25,11:40:23,09,07,1, 11.9,1,1, -4.221, 10465.912, 413.983, 52855.280 25/01/25,11:40:23,10,07,1, 11.9,1,1, -4.221, 10465.901, 413.944, 52855.285 25/01/25,11:40:23,11,07,1, 11.9,1,1, -4.221, 10465.894, 413.932, 52855.311 25/01/25,11:40:23,12,07,1, 11.9,1,1, -4.221, 10465.905, 413.928, 52855.208 25/01/25,11:40:23,13,07,1, 11.9,1,1, -4.221, 10465.912, 413.959, 52855.295 25/01/25,11:40:23,14,07,1, 11.9,1,1, -4.221, 10465.913, 413.943, 52855.181 25/01/25,11:40:23,15,07,1, 11.9,1,1, -4.221, 10465.894, 413.945, 52855.303 25/01/25,11:40:23,16,07,1, 11.9,1,1, -4.221, 10465.899, 413.933, 52855.231 25/01/25,11:40:23,17,07,1, 11.9,1,1, -4.221, 10465.902, 413.940, 52855.229 25/01/25,11:40:23,18,07,1, 11.9,1,1, -4.221, 10465.880, 413.958, 52855.268 25/01/25,11:40:23,19,07,1, 11.9,1,1, -4.221, 10465.875, 413.960, 52855.240 25/01/25,11:40:24,00,07,1, 11.9,1,1, -4.225, 10465.869, 413.960, 52855.240 25/01/25,11:40:24,01,07,1, 11.9,1,1, -4.225, 10465.905, 413.921, 52855.232 25/01/25,11:40:24,02,07,1, 11.9,1,1, -4.225, 10465.880, 413.907, 52855.273 25/01/25,11:40:24,03,07,1, 11.9,1,1, -4.225, 10465.906, 413.947, 52855.320 25/01/25,11:40:24,04,07,1, 11.9,1,1, -4.225, 10465.894, 413.959, 52855.298 25/01/25,11:40:24,05,07,1, 11.9,1,1, -4.225, 10465.890, 413.937, 52855.294 25/01/25,11:40:24,06,07,1, 11.9,1,1, -4.225, 10465.853, 413.952, 52855.269 25/01/25,11:40:24,07,07,1, 11.9,1,1, -4.225, 10465.879, 413.938, 52855.274 25/01/25,11:40:24,08,07,1, 11.9,1,1, -4.225, 10465.879, 413.939, 52855.234 25/01/25,11:40:24,09,07,1, 11.9,1,1, -4.225, 10465.864, 413.941, 52855.364 25/01/25,11:40:24,10,07,1, 11.9,1,1, -4.225, 10465.859, 413.930, 52855.248 25/01/25,11:40:24,11,07,1, 11.9,1,1, -4.225, 10465.854, 413.959, 52855.231 25/01/25,11:40:24,12,07,1, 11.9,1,1, -4.225, 10465.870, 413.928, 52855.288 25/01/25,11:40:24,13,07,1, 11.9,1,1, -4.225, 10465.851, 413.956, 52855.298 25/01/25,11:40:24,14,07,1, 11.9,1,1, -4.225, 10465.879, 413.947, 52855.295 25/01/25,11:40:24,15,07,1, 11.9,1,1, -4.225, 10465.874, 413.949, 52855.328 25/01/25,11:40:24,16,07,1, 11.9,1,1, -4.225, 10465.849, 413.947, 52855.251 25/01/25,11:40:24,17,07,1, 11.9,1,1, -4.225, 10465.874, 413.956, 52855.262 25/01/25,11:40:24,18,07,1, 11.9,1,1, -4.225, 10465.854, 413.958, 52855.310 25/01/25,11:40:24,19,07,1, 11.9,1,1, -4.225, 10465.870, 413.951, 52855.263 25/01/25,11:40:25,00,08,1, 11.9,1,1, -4.222, 10465.869, 413.951, 52855.263 25/01/25,11:40:25,01,08,1, 11.9,1,1, -4.222, 10465.870, 413.982, 52855.343 25/01/25,11:40:25,02,08,1, 11.9,1,1, -4.222, 10465.861, 413.972, 52855.277 25/01/25,11:40:25,03,08,1, 11.9,1,1, -4.222, 10465.877, 413.942, 52855.249 25/01/25,11:40:25,04,08,1, 11.9,1,1, -4.222, 10465.852, 413.959, 52855.273 25/01/25,11:40:25,05,08,1, 11.9,1,1, -4.222, 10465.849, 413.957, 52855.229 25/01/25,11:40:25,06,08,1, 11.9,1,1, -4.222, 10465.860, 413.955, 52855.307 25/01/25,11:40:25,07,08,1, 11.9,1,1, -4.222, 10465.862, 413.952, 52855.303 25/01/25,11:40:25,08,08,1, 11.9,1,1, -4.222, 10465.841, 413.943, 52855.341 25/01/25,11:40:25,09,08,1, 11.9,1,1, -4.222, 10465.875, 413.957, 52855.287 25/01/25,11:40:25,10,08,1, 11.9,1,1, -4.222, 10465.854, 413.953, 52855.320 25/01/25,11:40:25,11,08,1, 11.9,1,1, -4.222, 10465.863, 413.962, 52855.199 25/01/25,11:40:25,12,08,1, 11.9,1,1, -4.222, 10465.822, 413.941, 52855.216 25/01/25,11:40:25,13,08,1, 11.9,1,1, -4.222, 10465.842, 413.929, 52855.261 25/01/25,11:40:25,14,08,1, 11.9,1,1, -4.222, 10465.846, 413.970, 52855.254 25/01/25,11:40:25,15,08,1, 11.9,1,1, -4.222, 10465.869, 413.968, 52855.295 25/01/25,11:40:25,16,08,1, 11.9,1,1, -4.222, 10465.858, 413.961, 52855.277 25/01/25,11:40:25,17,08,1, 11.9,1,1, -4.222, 10465.856, 413.958, 52855.282 25/01/25,11:40:25,18,08,1, 11.9,1,1, -4.222, 10465.836, 413.960, 52855.246 25/01/25,11:40:25,19,08,1, 11.9,1,1, -4.222, 10465.857, 413.957, 52855.209 25/01/25,11:40:26,00,08,1, 11.9,1,1, -4.224, 10465.852, 413.957, 52855.209 25/01/25,11:40:26,01,08,1, 11.9,1,1, -4.224, 10465.846, 413.963, 52855.261 25/01/25,11:40:26,02,08,1, 11.9,1,1, -4.224, 10465.857, 413.962, 52855.312 25/01/25,11:40:26,03,08,1, 11.9,1,1, -4.224, 10465.861, 413.954, 52855.330 25/01/25,11:40:26,04,08,1, 11.9,1,1, -4.224, 10465.830, 413.966, 52855.256 25/01/25,11:40:26,05,08,1, 11.9,1,1, -4.224, 10465.851, 413.977, 52855.311 25/01/25,11:40:26,06,08,1, 11.9,1,1, -4.224, 10465.822, 413.955, 52855.267 25/01/25,11:40:26,07,08,1, 11.9,1,1, -4.224, 10465.832, 413.931, 52855.282 25/01/25,11:40:26,08,08,1, 11.9,1,1, -4.224, 10465.820, 413.966, 52855.247 25/01/25,11:40:26,09,08,1, 11.9,1,1, -4.224, 10465.836, 413.949, 52855.213 25/01/25,11:40:26,10,08,1, 11.9,1,1, -4.224, 10465.818, 413.976, 52855.294 25/01/25,11:40:26,11,08,1, 11.9,1,1, -4.224, 10465.845, 413.948, 52855.225 25/01/25,11:40:26,12,08,1, 11.9,1,1, -4.224, 10465.837, 413.948, 52855.256 25/01/25,11:40:26,13,08,1, 11.9,1,1, -4.224, 10465.839, 413.959, 52855.224 25/01/25,11:40:26,14,08,1, 11.9,1,1, -4.224, 10465.827, 413.965, 52855.341 25/01/25,11:40:26,15,08,1, 11.9,1,1, -4.224, 10465.843, 413.978, 52855.354 25/01/25,11:40:26,16,08,1, 11.9,1,1, -4.224, 10465.852, 413.946, 52855.259 25/01/25,11:40:26,17,08,1, 11.9,1,1, -4.224, 10465.840, 413.967, 52855.249 25/01/25,11:40:26,18,08,1, 11.9,1,1, -4.224, 10465.817, 413.977, 52855.332 25/01/25,11:40:26,19,08,1, 11.9,1,1, -4.224, 10465.854, 413.975, 52855.313 25/01/25,11:40:27,00,08,1, 12.0,1,1, -4.221, 10465.852, 413.975, 52855.313 25/01/25,11:40:27,01,08,1, 12.0,1,1, -4.221, 10465.822, 413.967, 52855.304 25/01/25,11:40:27,02,08,1, 12.0,1,1, -4.221, 10465.810, 413.988, 52855.252 25/01/25,11:40:27,03,08,1, 12.0,1,1, -4.221, 10465.836, 413.973, 52855.241 25/01/25,11:40:27,04,08,1, 12.0,1,1, -4.221, 10465.829, 413.995, 52855.277 25/01/25,11:40:27,05,08,1, 12.0,1,1, -4.221, 10465.835, 413.976, 52855.197 25/01/25,11:40:27,06,08,1, 12.0,1,1, -4.221, 10465.834, 413.996, 52855.274 25/01/25,11:40:27,07,08,1, 12.0,1,1, -4.221, 10465.811, 414.001, 52855.316 25/01/25,11:40:27,08,08,1, 12.0,1,1, -4.221, 10465.814, 413.964, 52855.287 25/01/25,11:40:27,09,08,1, 12.0,1,1, -4.221, 10465.818, 413.956, 52855.254 25/01/25,11:40:27,10,08,1, 12.0,1,1, -4.221, 10465.837, 413.953, 52855.247 25/01/25,11:40:27,11,08,1, 12.0,1,1, -4.221, 10465.810, 413.959, 52855.238 25/01/25,11:40:27,12,08,1, 12.0,1,1, -4.221, 10465.818, 414.009, 52855.268 25/01/25,11:40:27,13,08,1, 12.0,1,1, -4.221, 10465.828, 413.985, 52855.251 25/01/25,11:40:27,14,08,1, 12.0,1,1, -4.221, 10465.821, 413.976, 52855.286 25/01/25,11:40:27,15,08,1, 12.0,1,1, -4.221, 10465.804, 413.980, 52855.257 25/01/25,11:40:27,16,08,1, 12.0,1,1, -4.221, 10465.826, 413.966, 52855.215 25/01/25,11:40:27,17,08,1, 12.0,1,1, -4.221, 10465.821, 413.975, 52855.291 25/01/25,11:40:27,18,08,1, 12.0,1,1, -4.221, 10465.814, 413.967, 52855.297 25/01/25,11:40:27,19,08,1, 12.0,1,1, -4.221, 10465.809, 413.991, 52855.249 25/01/25,11:40:28,00,08,1, 12.0,1,1, -4.221, 10465.802, 413.991, 52855.249 25/01/25,11:40:28,01,08,1, 12.0,1,1, -4.221, 10465.815, 413.985, 52855.273 25/01/25,11:40:28,02,08,1, 12.0,1,1, -4.221, 10465.823, 413.974, 52855.295 25/01/25,11:40:28,03,08,1, 12.0,1,1, -4.221, 10465.808, 413.957, 52855.284 25/01/25,11:40:28,04,08,1, 12.0,1,1, -4.221, 10465.808, 413.964, 52855.268 25/01/25,11:40:28,05,08,1, 12.0,1,1, -4.221, 10465.809, 413.959, 52855.269 25/01/25,11:40:28,06,08,1, 12.0,1,1, -4.221, 10465.803, 413.989, 52855.280 25/01/25,11:40:28,07,08,1, 12.0,1,1, -4.221, 10465.819, 413.981, 52855.286 25/01/25,11:40:28,08,08,1, 12.0,1,1, -4.221, 10465.779, 413.975, 52855.322 25/01/25,11:40:28,09,08,1, 12.0,1,1, -4.221, 10465.791, 413.978, 52855.308 25/01/25,11:40:28,10,08,1, 12.0,1,1, -4.221, 10465.776, 413.985, 52855.259 25/01/25,11:40:28,11,08,1, 12.0,1,1, -4.221, 10465.765, 413.981, 52855.236 25/01/25,11:40:28,12,08,1, 12.0,1,1, -4.221, 10465.774, 413.953, 52855.283 25/01/25,11:40:28,13,08,1, 12.0,1,1, -4.221, 10465.776, 413.989, 52855.313 25/01/25,11:40:28,14,08,1, 12.0,1,1, -4.221, 10465.803, 413.956, 52855.289 25/01/25,11:40:28,15,08,1, 12.0,1,1, -4.221, 10465.789, 414.002, 52855.364 25/01/25,11:40:28,16,08,1, 12.0,1,1, -4.221, 10465.790, 413.976, 52855.284 25/01/25,11:40:28,17,08,1, 12.0,1,1, -4.221, 10465.782, 413.960, 52855.231 25/01/25,11:40:28,18,08,1, 12.0,1,1, -4.221, 10465.773, 413.954, 52855.294 25/01/25,11:40:28,19,08,1, 12.0,1,1, -4.221, 10465.793, 413.963, 52855.306 25/01/25,11:40:29,00,08,1, 11.9,1,1, -4.222, 10465.785, 413.963, 52855.306 25/01/25,11:40:29,01,08,1, 11.9,1,1, -4.222, 10465.769, 413.968, 52855.245 25/01/25,11:40:29,02,08,1, 11.9,1,1, -4.222, 10465.773, 413.965, 52855.308 25/01/25,11:40:29,03,08,1, 11.9,1,1, -4.222, 10465.795, 413.957, 52855.197 25/01/25,11:40:29,04,08,1, 11.9,1,1, -4.222, 10465.778, 413.963, 52855.327 25/01/25,11:40:29,05,08,1, 11.9,1,1, -4.222, 10465.776, 413.992, 52855.298 25/01/25,11:40:29,06,08,1, 11.9,1,1, -4.222, 10465.803, 413.963, 52855.249 25/01/25,11:40:29,07,08,1, 11.9,1,1, -4.222, 10465.766, 413.946, 52855.275 25/01/25,11:40:29,08,08,1, 11.9,1,1, -4.222, 10465.792, 413.991, 52855.368 25/01/25,11:40:29,09,08,1, 11.9,1,1, -4.222, 10465.771, 413.984, 52855.311 25/01/25,11:40:29,10,08,1, 11.9,1,1, -4.222, 10465.752, 413.965, 52855.281 25/01/25,11:40:29,11,08,1, 11.9,1,1, -4.222, 10465.764, 413.988, 52855.312 25/01/25,11:40:29,12,08,1, 11.9,1,1, -4.222, 10465.779, 413.952, 52855.264 25/01/25,11:40:29,13,08,1, 11.9,1,1, -4.222, 10465.769, 413.964, 52855.273 25/01/25,11:40:29,14,08,1, 11.9,1,1, -4.222, 10465.763, 413.971, 52855.251 25/01/25,11:40:29,15,08,1, 11.9,1,1, -4.222, 10465.775, 413.976, 52855.214 25/01/25,11:40:29,16,08,1, 11.9,1,1, -4.222, 10465.769, 413.974, 52855.241 25/01/25,11:40:29,17,08,1, 11.9,1,1, -4.222, 10465.774, 413.983, 52855.284 25/01/25,11:40:29,18,08,1, 11.9,1,1, -4.222, 10465.771, 413.961, 52855.307 25/01/25,11:40:29,19,08,1, 11.9,1,1, -4.222, 10465.736, 413.962, 52855.327 25/01/25,11:40:30,00,08,1, 11.9,1,1, -4.222, 10465.735, 413.962, 52855.327 25/01/25,11:40:30,01,08,1, 11.9,1,1, -4.222, 10465.755, 413.949, 52855.301 25/01/25,11:40:30,02,08,1, 11.9,1,1, -4.222, 10465.744, 413.940, 52855.289 25/01/25,11:40:30,03,08,1, 11.9,1,1, -4.222, 10465.758, 413.961, 52855.289 25/01/25,11:40:30,04,08,1, 11.9,1,1, -4.222, 10465.759, 413.980, 52855.257 25/01/25,11:40:30,05,08,1, 11.9,1,1, -4.222, 10465.740, 413.945, 52855.211 25/01/25,11:40:30,06,08,1, 11.9,1,1, -4.222, 10465.765, 413.961, 52855.272 25/01/25,11:40:30,07,08,1, 11.9,1,1, -4.222, 10465.738, 413.967, 52855.284 25/01/25,11:40:30,08,08,1, 11.9,1,1, -4.222, 10465.747, 413.982, 52855.283 25/01/25,11:40:30,09,08,1, 11.9,1,1, -4.222, 10465.746, 413.972, 52855.228 25/01/25,11:40:30,10,08,1, 11.9,1,1, -4.222, 10465.759, 413.916, 52855.214 25/01/25,11:40:30,11,08,1, 11.9,1,1, -4.222, 10465.744, 413.981, 52855.356 25/01/25,11:40:30,12,08,1, 11.9,1,1, -4.222, 10465.755, 413.996, 52855.312 25/01/25,11:40:30,13,08,1, 11.9,1,1, -4.222, 10465.742, 413.997, 52855.411 25/01/25,11:40:30,14,08,1, 11.9,1,1, -4.222, 10465.759, 413.982, 52855.318 25/01/25,11:40:30,15,08,1, 11.9,1,1, -4.222, 10465.746, 413.973, 52855.296 25/01/25,11:40:30,16,08,1, 11.9,1,1, -4.222, 10465.742, 413.967, 52855.286 25/01/25,11:40:30,17,08,1, 11.9,1,1, -4.222, 10465.750, 413.986, 52855.260 25/01/25,11:40:30,18,08,1, 11.9,1,1, -4.222, 10465.753, 413.995, 52855.324 25/01/25,11:40:30,19,08,1, 11.9,1,1, -4.222, 10465.746, 413.973, 52855.268 25/01/25,11:40:31,00,07,1, 11.9,1,1, -4.220, 10465.744, 413.973, 52855.268 25/01/25,11:40:31,01,07,1, 11.9,1,1, -4.220, 10465.724, 413.952, 52855.213 25/01/25,11:40:31,02,07,1, 11.9,1,1, -4.220, 10465.759, 413.961, 52855.372 25/01/25,11:40:31,03,07,1, 11.9,1,1, -4.220, 10465.696, 413.997, 52855.310 25/01/25,11:40:31,04,07,1, 11.9,1,1, -4.220, 10465.714, 413.957, 52855.338 25/01/25,11:40:31,05,07,1, 11.9,1,1, -4.220, 10465.717, 413.956, 52855.358 25/01/25,11:40:31,06,07,1, 11.9,1,1, -4.220, 10465.710, 413.956, 52855.343 25/01/25,11:40:31,07,07,1, 11.9,1,1, -4.220, 10465.725, 413.967, 52855.276 25/01/25,11:40:31,08,07,1, 11.9,1,1, -4.220, 10465.742, 413.964, 52855.350 25/01/25,11:40:31,09,07,1, 11.9,1,1, -4.220, 10465.724, 413.967, 52855.261 25/01/25,11:40:31,10,07,1, 11.9,1,1, -4.220, 10465.712, 413.967, 52855.325 25/01/25,11:40:31,11,07,1, 11.9,1,1, -4.220, 10465.696, 413.971, 52855.312 25/01/25,11:40:31,12,07,1, 11.9,1,1, -4.220, 10465.707, 413.945, 52855.266 25/01/25,11:40:31,13,07,1, 11.9,1,1, -4.220, 10465.708, 413.963, 52855.319 25/01/25,11:40:31,14,07,1, 11.9,1,1, -4.220, 10465.700, 413.946, 52855.253 25/01/25,11:40:31,15,07,1, 11.9,1,1, -4.220, 10465.728, 413.962, 52855.247 25/01/25,11:40:31,16,07,1, 11.9,1,1, -4.220, 10465.704, 413.981, 52855.276 25/01/25,11:40:31,17,07,1, 11.9,1,1, -4.220, 10465.704, 413.960, 52855.302 25/01/25,11:40:31,18,07,1, 11.9,1,1, -4.220, 10465.720, 413.963, 52855.310 25/01/25,11:40:31,19,07,1, 11.9,1,1, -4.220, 10465.694, 413.967, 52855.261 25/01/25,11:40:32,00,08,1, 11.9,1,1, -4.223, 10465.693, 413.967, 52855.261 25/01/25,11:40:32,01,08,1, 11.9,1,1, -4.223, 10465.704, 413.968, 52855.308 25/01/25,11:40:32,02,08,1, 11.9,1,1, -4.223, 10465.712, 413.977, 52855.322 25/01/25,11:40:32,03,08,1, 11.9,1,1, -4.223, 10465.698, 413.962, 52855.251 25/01/25,11:40:32,04,08,1, 11.9,1,1, -4.223, 10465.701, 413.971, 52855.272 25/01/25,11:40:32,05,08,1, 11.9,1,1, -4.223, 10465.678, 413.971, 52855.299 25/01/25,11:40:32,06,08,1, 11.9,1,1, -4.223, 10465.687, 413.977, 52855.250 25/01/25,11:40:32,07,08,1, 11.9,1,1, -4.223, 10465.721, 413.962, 52855.263 25/01/25,11:40:32,08,08,1, 11.9,1,1, -4.223, 10465.687, 413.967, 52855.166 25/01/25,11:40:32,09,08,1, 11.9,1,1, -4.223, 10465.688, 413.954, 52855.200 25/01/25,11:40:32,10,08,1, 11.9,1,1, -4.223, 10465.697, 413.985, 52855.300 25/01/25,11:40:32,11,08,1, 11.9,1,1, -4.223, 10465.681, 413.956, 52855.250 25/01/25,11:40:32,12,08,1, 11.9,1,1, -4.223, 10465.691, 413.960, 52855.372 25/01/25,11:40:32,13,08,1, 11.9,1,1, -4.223, 10465.690, 413.961, 52855.318 25/01/25,11:40:32,14,08,1, 11.9,1,1, -4.223, 10465.700, 413.962, 52855.266 25/01/25,11:40:32,15,08,1, 11.9,1,1, -4.223, 10465.682, 413.974, 52855.297 25/01/25,11:40:32,16,08,1, 11.9,1,1, -4.223, 10465.674, 413.963, 52855.315 25/01/25,11:40:32,17,08,1, 11.9,1,1, -4.223, 10465.715, 413.952, 52855.201 25/01/25,11:40:32,18,08,1, 11.9,1,1, -4.223, 10465.693, 413.944, 52855.252 25/01/25,11:40:32,19,08,1, 11.9,1,1, -4.223, 10465.692, 413.963, 52855.313 25/01/25,11:40:33,00,08,1, 11.9,1,1, -4.220, 10465.685, 413.963, 52855.313 25/01/25,11:40:33,01,08,1, 11.9,1,1, -4.220, 10465.694, 413.957, 52855.284 25/01/25,11:40:33,02,08,1, 11.9,1,1, -4.220, 10465.697, 413.942, 52855.294 25/01/25,11:40:33,03,08,1, 11.9,1,1, -4.220, 10465.676, 413.972, 52855.282 25/01/25,11:40:33,04,08,1, 11.9,1,1, -4.220, 10465.655, 413.961, 52855.382 25/01/25,11:40:33,05,08,1, 11.9,1,1, -4.220, 10465.677, 413.963, 52855.316 25/01/25,11:40:33,06,08,1, 11.9,1,1, -4.220, 10465.657, 413.961, 52855.325 25/01/25,11:40:33,07,08,1, 11.9,1,1, -4.220, 10465.663, 413.970, 52855.313 25/01/25,11:40:33,08,08,1, 11.9,1,1, -4.220, 10465.671, 413.968, 52855.242 25/01/25,11:40:33,09,08,1, 11.9,1,1, -4.220, 10465.682, 413.955, 52855.268 25/01/25,11:40:33,10,08,1, 11.9,1,1, -4.220, 10465.674, 413.971, 52855.221 25/01/25,11:40:33,11,08,1, 11.9,1,1, -4.220, 10465.671, 413.926, 52855.297 25/01/25,11:40:33,12,08,1, 11.9,1,1, -4.220, 10465.658, 413.944, 52855.346 25/01/25,11:40:33,13,08,1, 11.9,1,1, -4.220, 10465.644, 413.965, 52855.350 25/01/25,11:40:33,14,08,1, 11.9,1,1, -4.220, 10465.682, 413.945, 52855.352 25/01/25,11:40:33,15,08,1, 11.9,1,1, -4.220, 10465.663, 413.926, 52855.235 25/01/25,11:40:33,16,08,1, 11.9,1,1, -4.220, 10465.649, 413.949, 52855.283 25/01/25,11:40:33,17,08,1, 11.9,1,1, -4.220, 10465.672, 413.916, 52855.267 25/01/25,11:40:33,18,08,1, 11.9,1,1, -4.220, 10465.673, 413.959, 52855.311 25/01/25,11:40:33,19,08,1, 11.9,1,1, -4.220, 10465.646, 413.936, 52855.276 25/01/25,11:40:34,00,07,1, 11.9,1,1, -4.220, 10465.643, 413.936, 52855.276 25/01/25,11:40:34,01,07,1, 11.9,1,1, -4.220, 10465.652, 413.948, 52855.265 25/01/25,11:40:34,02,07,1, 11.9,1,1, -4.220, 10465.649, 413.951, 52855.292 25/01/25,11:40:34,03,07,1, 11.9,1,1, -4.220, 10465.667, 413.943, 52855.288 25/01/25,11:40:34,04,07,1, 11.9,1,1, -4.220, 10465.648, 413.921, 52855.295 25/01/25,11:40:34,05,07,1, 11.9,1,1, -4.220, 10465.640, 413.944, 52855.367 25/01/25,11:40:34,06,07,1, 11.9,1,1, -4.220, 10465.649, 413.963, 52855.214 25/01/25,11:40:34,07,07,1, 11.9,1,1, -4.220, 10465.654, 413.921, 52855.247 25/01/25,11:40:34,08,07,1, 11.9,1,1, -4.220, 10465.645, 413.933, 52855.279 25/01/25,11:40:34,09,07,1, 11.9,1,1, -4.220, 10465.641, 413.928, 52855.272 25/01/25,11:40:34,10,07,1, 11.9,1,1, -4.220, 10465.631, 413.950, 52855.330 25/01/25,11:40:34,11,07,1, 11.9,1,1, -4.220, 10465.643, 413.971, 52855.331 25/01/25,11:40:34,12,07,1, 11.9,1,1, -4.220, 10465.631, 413.989, 52855.320 25/01/25,11:40:34,13,07,1, 11.9,1,1, -4.220, 10465.647, 413.961, 52855.240 25/01/25,11:40:34,14,07,1, 11.9,1,1, -4.220, 10465.627, 413.936, 52855.201 25/01/25,11:40:34,15,07,1, 11.9,1,1, -4.220, 10465.637, 413.915, 52855.309 25/01/25,11:40:34,16,07,1, 11.9,1,1, -4.220, 10465.632, 413.934, 52855.319 25/01/25,11:40:34,17,07,1, 11.9,1,1, -4.220, 10465.610, 413.943, 52855.209 25/01/25,11:40:34,18,07,1, 11.9,1,1, -4.220, 10465.623, 413.936, 52855.216 25/01/25,11:40:34,19,07,1, 11.9,1,1, -4.220, 10465.626, 413.936, 52855.227 25/01/25,11:40:35,00,07,1, 12.0,1,1, -4.217, 10465.618, 413.936, 52855.227 25/01/25,11:40:35,01,07,1, 12.0,1,1, -4.217, 10465.623, 413.937, 52855.348 25/01/25,11:40:35,02,07,1, 12.0,1,1, -4.217, 10465.618, 413.936, 52855.282 25/01/25,11:40:35,03,07,1, 12.0,1,1, -4.217, 10465.627, 413.911, 52855.219 25/01/25,11:40:35,04,07,1, 12.0,1,1, -4.217, 10465.628, 413.911, 52855.316 25/01/25,11:40:35,05,07,1, 12.0,1,1, -4.217, 10465.629, 413.929, 52855.305 25/01/25,11:40:35,06,07,1, 12.0,1,1, -4.217, 10465.633, 413.923, 52855.338 25/01/25,11:40:35,07,07,1, 12.0,1,1, -4.217, 10465.644, 413.925, 52855.283 25/01/25,11:40:35,08,07,1, 12.0,1,1, -4.217, 10465.644, 413.910, 52855.277 25/01/25,11:40:35,09,07,1, 12.0,1,1, -4.217, 10465.639, 413.917, 52855.270 25/01/25,11:40:35,10,07,1, 12.0,1,1, -4.217, 10465.647, 413.942, 52855.274 25/01/25,11:40:35,11,07,1, 12.0,1,1, -4.217, 10465.615, 413.949, 52855.337 25/01/25,11:40:35,12,07,1, 12.0,1,1, -4.217, 10465.620, 413.922, 52855.271 25/01/25,11:40:35,13,07,1, 12.0,1,1, -4.217, 10465.603, 413.900, 52855.242 25/01/25,11:40:35,14,07,1, 12.0,1,1, -4.217, 10465.621, 413.903, 52855.276 25/01/25,11:40:35,15,07,1, 12.0,1,1, -4.217, 10465.596, 413.917, 52855.246 25/01/25,11:40:35,16,07,1, 12.0,1,1, -4.217, 10465.626, 413.906, 52855.240 25/01/25,11:40:35,17,07,1, 12.0,1,1, -4.217, 10465.614, 413.914, 52855.296 25/01/25,11:40:35,18,07,1, 12.0,1,1, -4.217, 10465.596, 413.897, 52855.279 25/01/25,11:40:35,19,07,1, 12.0,1,1, -4.217, 10465.610, 413.916, 52855.267 25/01/25,11:40:36,00,07,1, 12.0,1,1, -4.224, 10465.602, 413.916, 52855.267 25/01/25,11:40:36,01,07,1, 12.0,1,1, -4.224, 10465.589, 413.888, 52855.236 25/01/25,11:40:36,02,07,1, 12.0,1,1, -4.224, 10465.595, 413.900, 52855.311 25/01/25,11:40:36,03,07,1, 12.0,1,1, -4.224, 10465.617, 413.911, 52855.324 25/01/25,11:40:36,04,07,1, 12.0,1,1, -4.224, 10465.613, 413.885, 52855.292 25/01/25,11:40:36,05,07,1, 12.0,1,1, -4.224, 10465.598, 413.889, 52855.342 25/01/25,11:40:36,06,07,1, 12.0,1,1, -4.224, 10465.586, 413.894, 52855.279 25/01/25,11:40:36,07,07,1, 12.0,1,1, -4.224, 10465.627, 413.902, 52855.242 25/01/25,11:40:36,08,07,1, 12.0,1,1, -4.224, 10465.594, 413.902, 52855.231 25/01/25,11:40:36,09,07,1, 12.0,1,1, -4.224, 10465.606, 413.915, 52855.232 25/01/25,11:40:36,10,07,1, 12.0,1,1, -4.224, 10465.611, 413.898, 52855.261 25/01/25,11:40:36,11,07,1, 12.0,1,1, -4.224, 10465.619, 413.905, 52855.284 25/01/25,11:40:36,12,07,1, 12.0,1,1, -4.224, 10465.589, 413.897, 52855.318 25/01/25,11:40:36,13,07,1, 12.0,1,1, -4.224, 10465.604, 413.896, 52855.292 25/01/25,11:40:36,14,07,1, 12.0,1,1, -4.224, 10465.575, 413.910, 52855.200 25/01/25,11:40:36,15,07,1, 12.0,1,1, -4.224, 10465.596, 413.875, 52855.210 25/01/25,11:40:36,16,07,1, 12.0,1,1, -4.224, 10465.582, 413.877, 52855.285 25/01/25,11:40:36,17,07,1, 12.0,1,1, -4.224, 10465.590, 413.919, 52855.294 25/01/25,11:40:36,18,07,1, 12.0,1,1, -4.224, 10465.566, 413.892, 52855.227 25/01/25,11:40:36,19,07,1, 12.0,1,1, -4.224, 10465.585, 413.907, 52855.300 25/01/25,11:40:37,00,08,1, 11.8,1,1, -4.223, 10465.585, 413.907, 52855.300 25/01/25,11:40:37,01,08,1, 11.8,1,1, -4.223, 10465.560, 413.872, 52855.184 25/01/25,11:40:37,02,08,1, 11.8,1,1, -4.223, 10465.585, 413.868, 52855.301 25/01/25,11:40:37,03,08,1, 11.8,1,1, -4.223, 10465.576, 413.891, 52855.316 25/01/25,11:40:37,04,08,1, 11.8,1,1, -4.223, 10465.562, 413.870, 52855.227 25/01/25,11:40:37,05,08,1, 11.8,1,1, -4.223, 10465.582, 413.869, 52855.246 25/01/25,11:40:37,06,08,1, 11.8,1,1, -4.223, 10465.578, 413.904, 52855.353 25/01/25,11:40:37,07,08,1, 11.8,1,1, -4.223, 10465.575, 413.903, 52855.303 25/01/25,11:40:37,08,08,1, 11.8,1,1, -4.223, 10465.571, 413.891, 52855.238 25/01/25,11:40:37,09,08,1, 11.8,1,1, -4.223, 10465.572, 413.879, 52855.237 25/01/25,11:40:37,10,08,1, 11.8,1,1, -4.223, 10465.585, 413.875, 52855.189 25/01/25,11:40:37,11,08,1, 11.8,1,1, -4.223, 10465.571, 413.873, 52855.203 25/01/25,11:40:37,12,08,1, 11.8,1,1, -4.223, 10465.590, 413.887, 52855.190 25/01/25,11:40:37,13,08,1, 11.8,1,1, -4.223, 10465.568, 413.895, 52855.239 25/01/25,11:40:37,14,08,1, 11.8,1,1, -4.223, 10465.568, 413.863, 52855.215 25/01/25,11:40:37,15,08,1, 11.8,1,1, -4.223, 10465.568, 413.852, 52855.254 25/01/25,11:40:37,16,08,1, 11.8,1,1, -4.223, 10465.559, 413.880, 52855.232 25/01/25,11:40:37,17,08,1, 11.8,1,1, -4.223, 10465.603, 413.888, 52855.299 25/01/25,11:40:37,18,08,1, 11.8,1,1, -4.223, 10465.562, 413.857, 52855.326 25/01/25,11:40:37,19,08,1, 11.8,1,1, -4.223, 10465.573, 413.879, 52855.261 25/01/25,11:40:38,00,07,1, 11.8,1,1, -4.219, 10465.568, 413.879, 52855.261 25/01/25,11:40:38,01,07,1, 11.8,1,1, -4.219, 10465.557, 413.889, 52855.248 25/01/25,11:40:38,02,07,1, 11.8,1,1, -4.219, 10465.543, 413.874, 52855.255 25/01/25,11:40:38,03,07,1, 11.8,1,1, -4.219, 10465.550, 413.878, 52855.212 25/01/25,11:40:38,04,07,1, 11.8,1,1, -4.219, 10465.546, 413.882, 52855.191 25/01/25,11:40:38,05,07,1, 11.8,1,1, -4.219, 10465.554, 413.862, 52855.238 25/01/25,11:40:38,06,07,1, 11.8,1,1, -4.219, 10465.579, 413.869, 52855.202 25/01/25,11:40:38,07,07,1, 11.8,1,1, -4.219, 10465.548, 413.904, 52855.249 25/01/25,11:40:38,08,07,1, 11.8,1,1, -4.219, 10465.548, 413.863, 52855.161 25/01/25,11:40:38,09,07,1, 11.8,1,1, -4.219, 10465.555, 413.862, 52855.306 25/01/25,11:40:38,10,07,1, 11.8,1,1, -4.219, 10465.556, 413.847, 52855.275 25/01/25,11:40:38,11,07,1, 11.8,1,1, -4.219, 10465.564, 413.880, 52855.296 25/01/25,11:40:38,12,07,1, 11.8,1,1, -4.219, 10465.579, 413.834, 52855.243 25/01/25,11:40:38,13,07,1, 11.8,1,1, -4.219, 10465.548, 413.860, 52855.237 25/01/25,11:40:38,14,07,1, 11.8,1,1, -4.219, 10465.562, 413.868, 52855.267 25/01/25,11:40:38,15,07,1, 11.8,1,1, -4.219, 10465.557, 413.885, 52855.245 25/01/25,11:40:38,16,07,1, 11.8,1,1, -4.219, 10465.551, 413.868, 52855.261 25/01/25,11:40:38,17,07,1, 11.8,1,1, -4.219, 10465.563, 413.850, 52855.286 25/01/25,11:40:38,18,07,1, 11.8,1,1, -4.219, 10465.540, 413.850, 52855.225 25/01/25,11:40:38,19,07,1, 11.8,1,1, -4.219, 10465.534, 413.876, 52855.249 25/01/25,11:40:39,00,07,1, 12.0,1,1, -4.221, 10465.527, 413.876, 52855.249 25/01/25,11:40:39,01,07,1, 12.0,1,1, -4.221, 10465.556, 413.850, 52855.202 25/01/25,11:40:39,02,07,1, 12.0,1,1, -4.221, 10465.564, 413.832, 52855.218 25/01/25,11:40:39,03,07,1, 12.0,1,1, -4.221, 10465.545, 413.856, 52855.291 25/01/25,11:40:39,04,07,1, 12.0,1,1, -4.221, 10465.558, 413.869, 52855.244 25/01/25,11:40:39,05,07,1, 12.0,1,1, -4.221, 10465.547, 413.893, 52855.301 25/01/25,11:40:39,06,07,1, 12.0,1,1, -4.221, 10465.522, 413.867, 52855.309 25/01/25,11:40:39,07,07,1, 12.0,1,1, -4.221, 10465.531, 413.849, 52855.244 25/01/25,11:40:39,08,07,1, 12.0,1,1, -4.221, 10465.551, 413.868, 52855.211 25/01/25,11:40:39,09,07,1, 12.0,1,1, -4.221, 10465.546, 413.874, 52855.248 25/01/25,11:40:39,10,07,1, 12.0,1,1, -4.221, 10465.528, 413.850, 52855.237 25/01/25,11:40:39,11,07,1, 12.0,1,1, -4.221, 10465.559, 413.837, 52855.301 25/01/25,11:40:39,12,07,1, 12.0,1,1, -4.221, 10465.518, 413.835, 52855.199 25/01/25,11:40:39,13,07,1, 12.0,1,1, -4.221, 10465.530, 413.840, 52855.198 25/01/25,11:40:39,14,07,1, 12.0,1,1, -4.221, 10465.546, 413.869, 52855.258 25/01/25,11:40:39,15,07,1, 12.0,1,1, -4.221, 10465.527, 413.849, 52855.234 25/01/25,11:40:39,16,07,1, 12.0,1,1, -4.221, 10465.518, 413.848, 52855.253 25/01/25,11:40:39,17,07,1, 12.0,1,1, -4.221, 10465.530, 413.866, 52855.275 25/01/25,11:40:39,18,07,1, 12.0,1,1, -4.221, 10465.553, 413.853, 52855.324 25/01/25,11:40:39,19,07,1, 12.0,1,1, -4.221, 10465.511, 413.852, 52855.303 25/01/25,11:40:40,00,07,1, 11.9,1,1, -4.220, 10465.510, 413.852, 52855.303 25/01/25,11:40:40,01,07,1, 11.9,1,1, -4.220, 10465.505, 413.833, 52855.236 25/01/25,11:40:40,02,07,1, 11.9,1,1, -4.220, 10465.517, 413.865, 52855.290 25/01/25,11:40:40,03,07,1, 11.9,1,1, -4.220, 10465.507, 413.842, 52855.181 25/01/25,11:40:40,04,07,1, 11.9,1,1, -4.220, 10465.516, 413.868, 52855.430 25/01/25,11:40:40,05,07,1, 11.9,1,1, -4.220, 10465.476, 413.851, 52855.166 25/01/25,11:40:40,06,07,1, 11.9,1,1, -4.220, 10465.502, 413.875, 52855.289 25/01/25,11:40:40,07,07,1, 11.9,1,1, -4.220, 10465.514, 413.872, 52855.265 25/01/25,11:40:40,08,07,1, 11.9,1,1, -4.220, 10465.497, 413.841, 52855.241 25/01/25,11:40:40,09,07,1, 11.9,1,1, -4.220, 10465.520, 413.854, 52855.297 25/01/25,11:40:40,10,07,1, 11.9,1,1, -4.220, 10465.517, 413.859, 52855.243 25/01/25,11:40:40,11,07,1, 11.9,1,1, -4.220, 10465.501, 413.849, 52855.258 25/01/25,11:40:40,12,07,1, 11.9,1,1, -4.220, 10465.523, 413.846, 52855.238 25/01/25,11:40:40,13,07,1, 11.9,1,1, -4.220, 10465.545, 413.868, 52855.205 25/01/25,11:40:40,14,07,1, 11.9,1,1, -4.220, 10465.538, 413.838, 52855.274 25/01/25,11:40:40,15,07,1, 11.9,1,1, -4.220, 10465.515, 413.844, 52855.194 25/01/25,11:40:40,16,07,1, 11.9,1,1, -4.220, 10465.521, 413.833, 52855.277 25/01/25,11:40:40,17,07,1, 11.9,1,1, -4.220, 10465.547, 413.874, 52855.315 25/01/25,11:40:40,18,07,1, 11.9,1,1, -4.220, 10465.498, 413.845, 52855.270 25/01/25,11:40:40,19,07,1, 11.9,1,1, -4.220, 10465.531, 413.818, 52855.196 25/01/25,11:40:41,00,07,1, 11.9,1,1, -4.221, 10465.527, 413.818, 52855.196 25/01/25,11:40:41,01,07,1, 11.9,1,1, -4.221, 10465.522, 413.844, 52855.223 25/01/25,11:40:41,02,07,1, 11.9,1,1, -4.221, 10465.508, 413.822, 52855.233 25/01/25,11:40:41,03,07,1, 11.9,1,1, -4.221, 10465.531, 413.843, 52855.245 25/01/25,11:40:41,04,07,1, 11.9,1,1, -4.221, 10465.498, 413.833, 52855.281 25/01/25,11:40:41,05,07,1, 11.9,1,1, -4.221, 10465.522, 413.852, 52855.275 25/01/25,11:40:41,06,07,1, 11.9,1,1, -4.221, 10465.521, 413.803, 52855.281 25/01/25,11:40:41,07,07,1, 11.9,1,1, -4.221, 10465.522, 413.842, 52855.288 25/01/25,11:40:41,08,07,1, 11.9,1,1, -4.221, 10465.503, 413.823, 52855.227 25/01/25,11:40:41,09,07,1, 11.9,1,1, -4.221, 10465.514, 413.811, 52855.256 25/01/25,11:40:41,10,07,1, 11.9,1,1, -4.221, 10465.502, 413.849, 52855.285 25/01/25,11:40:41,11,07,1, 11.9,1,1, -4.221, 10465.513, 413.851, 52855.321 25/01/25,11:40:41,12,07,1, 11.9,1,1, -4.221, 10465.511, 413.822, 52855.179 25/01/25,11:40:41,13,07,1, 11.9,1,1, -4.221, 10465.527, 413.812, 52855.233 25/01/25,11:40:41,14,07,1, 11.9,1,1, -4.221, 10465.487, 413.805, 52855.199 25/01/25,11:40:41,15,07,1, 11.9,1,1, -4.221, 10465.521, 413.816, 52855.238 25/01/25,11:40:41,16,07,1, 11.9,1,1, -4.221, 10465.517, 413.830, 52855.241 25/01/25,11:40:41,17,07,1, 11.9,1,1, -4.221, 10465.503, 413.820, 52855.320 25/01/25,11:40:41,18,07,1, 11.9,1,1, -4.221, 10465.512, 413.827, 52855.304 25/01/25,11:40:41,19,07,1, 11.9,1,1, -4.221, 10465.493, 413.812, 52855.262 25/01/25,11:40:42,00,06,1, 11.9,1,1, -4.220, 10465.485, 413.812, 52855.262 25/01/25,11:40:42,01,06,1, 11.9,1,1, -4.220, 10465.481, 413.839, 52855.129 25/01/25,11:40:42,02,06,1, 11.9,1,1, -4.220, 10465.525, 413.833, 52855.329 25/01/25,11:40:42,03,06,1, 11.9,1,1, -4.220, 10465.506, 413.800, 52855.292 25/01/25,11:40:42,04,06,1, 11.9,1,1, -4.220, 10465.503, 413.820, 52855.258 25/01/25,11:40:42,05,06,1, 11.9,1,1, -4.220, 10465.477, 413.827, 52855.184 25/01/25,11:40:42,06,06,1, 11.9,1,1, -4.220, 10465.497, 413.824, 52855.182 25/01/25,11:40:42,07,06,1, 11.9,1,1, -4.220, 10465.491, 413.809, 52855.219 25/01/25,11:40:42,08,06,1, 11.9,1,1, -4.220, 10465.480, 413.814, 52855.239 25/01/25,11:40:42,09,06,1, 11.9,1,1, -4.220, 10465.512, 413.813, 52855.264 25/01/25,11:40:42,10,06,1, 11.9,1,1, -4.220, 10465.490, 413.823, 52855.238 25/01/25,11:40:42,11,06,1, 11.9,1,1, -4.220, 10465.488, 413.803, 52855.263 25/01/25,11:40:42,12,06,1, 11.9,1,1, -4.220, 10465.486, 413.812, 52855.258 25/01/25,11:40:42,13,06,1, 11.9,1,1, -4.220, 10465.481, 413.831, 52855.303 25/01/25,11:40:42,14,06,1, 11.9,1,1, -4.220, 10465.491, 413.813, 52855.186 25/01/25,11:40:42,15,06,1, 11.9,1,1, -4.220, 10465.486, 413.813, 52855.246 25/01/25,11:40:42,16,06,1, 11.9,1,1, -4.220, 10465.507, 413.806, 52855.231 25/01/25,11:40:42,17,06,1, 11.9,1,1, -4.220, 10465.491, 413.792, 52855.204 25/01/25,11:40:42,18,06,1, 11.9,1,1, -4.220, 10465.492, 413.804, 52855.211 25/01/25,11:40:42,19,06,1, 11.9,1,1, -4.220, 10465.499, 413.815, 52855.204 25/01/25,11:40:43,00,06,1, 11.9,1,1, -4.221, 10465.493, 413.815, 52855.204 25/01/25,11:40:43,01,06,1, 11.9,1,1, -4.221, 10465.483, 413.772, 52855.155 25/01/25,11:40:43,02,06,1, 11.9,1,1, -4.221, 10465.503, 413.820, 52855.227 25/01/25,11:40:43,03,06,1, 11.9,1,1, -4.221, 10465.514, 413.809, 52855.301 25/01/25,11:40:43,04,06,1, 11.9,1,1, -4.221, 10465.492, 413.832, 52855.295 25/01/25,11:40:43,05,06,1, 11.9,1,1, -4.221, 10465.499, 413.792, 52855.282 25/01/25,11:40:43,06,06,1, 11.9,1,1, -4.221, 10465.497, 413.796, 52855.269 25/01/25,11:40:43,07,06,1, 11.9,1,1, -4.221, 10465.497, 413.781, 52855.274 25/01/25,11:40:43,08,06,1, 11.9,1,1, -4.221, 10465.511, 413.805, 52855.276 25/01/25,11:40:43,09,06,1, 11.9,1,1, -4.221, 10465.512, 413.782, 52855.190 25/01/25,11:40:43,10,06,1, 11.9,1,1, -4.221, 10465.503, 413.803, 52855.260 25/01/25,11:40:43,11,06,1, 11.9,1,1, -4.221, 10465.495, 413.797, 52855.190 25/01/25,11:40:43,12,06,1, 11.9,1,1, -4.221, 10465.497, 413.815, 52855.235 25/01/25,11:40:43,13,06,1, 11.9,1,1, -4.221, 10465.509, 413.789, 52855.243 25/01/25,11:40:43,14,06,1, 11.9,1,1, -4.221, 10465.497, 413.819, 52855.291 25/01/25,11:40:43,15,06,1, 11.9,1,1, -4.221, 10465.489, 413.807, 52855.255 25/01/25,11:40:43,16,06,1, 11.9,1,1, -4.221, 10465.489, 413.795, 52855.312 25/01/25,11:40:43,17,06,1, 11.9,1,1, -4.221, 10465.515, 413.818, 52855.274 25/01/25,11:40:43,18,06,1, 11.9,1,1, -4.221, 10465.504, 413.793, 52855.253 25/01/25,11:40:43,19,06,1, 11.9,1,1, -4.221, 10465.489, 413.814, 52855.290 25/01/25,11:40:44,00,06,1, 11.9,1,1, -4.218, 10465.485, 413.814, 52855.290 25/01/25,11:40:44,01,06,1, 11.9,1,1, -4.218, 10465.491, 413.796, 52855.146 25/01/25,11:40:44,02,06,1, 11.9,1,1, -4.218, 10465.514, 413.815, 52855.240 25/01/25,11:40:44,03,06,1, 11.9,1,1, -4.218, 10465.515, 413.798, 52855.233 25/01/25,11:40:44,04,06,1, 11.9,1,1, -4.218, 10465.487, 413.775, 52855.270 25/01/25,11:40:44,05,06,1, 11.9,1,1, -4.218, 10465.492, 413.738, 52855.184 25/01/25,11:40:44,06,06,1, 11.9,1,1, -4.218, 10465.502, 413.770, 52855.236 25/01/25,11:40:44,07,06,1, 11.9,1,1, -4.218, 10465.507, 413.775, 52855.152 25/01/25,11:40:44,08,06,1, 11.9,1,1, -4.218, 10465.508, 413.775, 52855.255 25/01/25,11:40:44,09,06,1, 11.9,1,1, -4.218, 10465.486, 413.758, 52855.210 25/01/25,11:40:44,10,06,1, 11.9,1,1, -4.218, 10465.513, 413.766, 52855.284 25/01/25,11:40:44,11,06,1, 11.9,1,1, -4.218, 10465.513, 413.818, 52855.280 25/01/25,11:40:44,12,06,1, 11.9,1,1, -4.218, 10465.491, 413.799, 52855.305 25/01/25,11:40:44,13,06,1, 11.9,1,1, -4.218, 10465.473, 413.788, 52855.230 25/01/25,11:40:44,14,06,1, 11.9,1,1, -4.218, 10465.507, 413.786, 52855.220 25/01/25,11:40:44,15,06,1, 11.9,1,1, -4.218, 10465.478, 413.801, 52855.252 25/01/25,11:40:44,16,06,1, 11.9,1,1, -4.218, 10465.485, 413.812, 52855.262 25/01/25,11:40:44,17,06,1, 11.9,1,1, -4.218, 10465.494, 413.792, 52855.253 25/01/25,11:40:44,18,06,1, 11.9,1,1, -4.218, 10465.523, 413.792, 52855.184 25/01/25,11:40:44,19,06,1, 11.9,1,1, -4.218, 10465.466, 413.790, 52855.149 25/01/25,11:40:45,00,07,1, 11.9,1,1, -4.219, 10465.460, 413.790, 52855.149 25/01/25,11:40:45,01,07,1, 11.9,1,1, -4.219, 10465.495, 413.788, 52855.215 25/01/25,11:40:45,02,07,1, 11.9,1,1, -4.219, 10465.502, 413.779, 52855.246 25/01/25,11:40:45,03,07,1, 11.9,1,1, -4.219, 10465.480, 413.795, 52855.243 25/01/25,11:40:45,04,07,1, 11.9,1,1, -4.219, 10465.499, 413.783, 52855.177 25/01/25,11:40:45,05,07,1, 11.9,1,1, -4.219, 10465.497, 413.803, 52855.294 25/01/25,11:40:45,06,07,1, 11.9,1,1, -4.219, 10465.471, 413.794, 52855.247 25/01/25,11:40:45,07,07,1, 11.9,1,1, -4.219, 10465.497, 413.781, 52855.198 25/01/25,11:40:45,08,07,1, 11.9,1,1, -4.219, 10465.471, 413.792, 52855.204 25/01/25,11:40:45,09,07,1, 11.9,1,1, -4.219, 10465.503, 413.777, 52855.214 25/01/25,11:40:45,10,07,1, 11.9,1,1, -4.219, 10465.476, 413.780, 52855.260 25/01/25,11:40:45,11,07,1, 11.9,1,1, -4.219, 10465.514, 413.793, 52855.228 25/01/25,11:40:45,12,07,1, 11.9,1,1, -4.219, 10465.497, 413.784, 52855.219 25/01/25,11:40:45,13,07,1, 11.9,1,1, -4.219, 10465.531, 413.767, 52855.168 25/01/25,11:40:45,14,07,1, 11.9,1,1, -4.219, 10465.525, 413.794, 52855.295 25/01/25,11:40:45,15,07,1, 11.9,1,1, -4.219, 10465.502, 413.772, 52855.283 25/01/25,11:40:45,16,07,1, 11.9,1,1, -4.219, 10465.504, 413.781, 52855.335 25/01/25,11:40:45,17,07,1, 11.9,1,1, -4.219, 10465.496, 413.767, 52855.268 25/01/25,11:40:45,18,07,1, 11.9,1,1, -4.219, 10465.511, 413.785, 52855.237 25/01/25,11:40:45,19,07,1, 11.9,1,1, -4.219, 10465.534, 413.786, 52855.236 25/01/25,11:40:46,00,07,1, 11.9,1,1, -4.217, 10465.527, 413.786, 52855.236 25/01/25,11:40:46,01,07,1, 11.9,1,1, -4.217, 10465.509, 413.761, 52855.220 25/01/25,11:40:46,02,07,1, 11.9,1,1, -4.217, 10465.512, 413.808, 52855.220 25/01/25,11:40:46,03,07,1, 11.9,1,1, -4.217, 10465.515, 413.783, 52855.237 25/01/25,11:40:46,04,07,1, 11.9,1,1, -4.217, 10465.504, 413.782, 52855.209 25/01/25,11:40:46,05,07,1, 11.9,1,1, -4.217, 10465.505, 413.749, 52855.184 25/01/25,11:40:46,06,07,1, 11.9,1,1, -4.217, 10465.516, 413.784, 52855.211 25/01/25,11:40:46,07,07,1, 11.9,1,1, -4.217, 10465.504, 413.782, 52855.203 25/01/25,11:40:46,08,07,1, 11.9,1,1, -4.217, 10465.503, 413.777, 52855.222 25/01/25,11:40:46,09,07,1, 11.9,1,1, -4.217, 10465.476, 413.779, 52855.248 25/01/25,11:40:46,10,07,1, 11.9,1,1, -4.217, 10465.530, 413.793, 52855.260 25/01/25,11:40:46,11,07,1, 11.9,1,1, -4.217, 10465.503, 413.780, 52855.210 25/01/25,11:40:46,12,07,1, 11.9,1,1, -4.217, 10465.509, 413.776, 52855.289 25/01/25,11:40:46,13,07,1, 11.9,1,1, -4.217, 10465.530, 413.791, 52855.184 25/01/25,11:40:46,14,07,1, 11.9,1,1, -4.217, 10465.502, 413.761, 52855.203 25/01/25,11:40:46,15,07,1, 11.9,1,1, -4.217, 10465.549, 413.758, 52855.215 25/01/25,11:40:46,16,07,1, 11.9,1,1, -4.217, 10465.515, 413.780, 52855.222 25/01/25,11:40:46,17,07,1, 11.9,1,1, -4.217, 10465.514, 413.760, 52855.238 25/01/25,11:40:46,18,07,1, 11.9,1,1, -4.217, 10465.502, 413.801, 52855.240 25/01/25,11:40:46,19,07,1, 11.9,1,1, -4.217, 10465.523, 413.767, 52855.228 25/01/25,11:40:47,00,07,1, 12.0,1,1, -4.220, 10465.518, 413.767, 52855.228 25/01/25,11:40:47,01,07,1, 12.0,1,1, -4.220, 10465.528, 413.777, 52855.259 25/01/25,11:40:47,02,07,1, 12.0,1,1, -4.220, 10465.510, 413.785, 52855.255 25/01/25,11:40:47,03,07,1, 12.0,1,1, -4.220, 10465.509, 413.787, 52855.254 25/01/25,11:40:47,04,07,1, 12.0,1,1, -4.220, 10465.534, 413.771, 52855.241 25/01/25,11:40:47,05,07,1, 12.0,1,1, -4.220, 10465.511, 413.787, 52855.191 25/01/25,11:40:47,06,07,1, 12.0,1,1, -4.220, 10465.522, 413.762, 52855.175 25/01/25,11:40:47,07,07,1, 12.0,1,1, -4.220, 10465.535, 413.786, 52855.193 25/01/25,11:40:47,08,07,1, 12.0,1,1, -4.220, 10465.528, 413.782, 52855.261 25/01/25,11:40:47,09,07,1, 12.0,1,1, -4.220, 10465.520, 413.765, 52855.181 25/01/25,11:40:47,10,07,1, 12.0,1,1, -4.220, 10465.515, 413.755, 52855.214 25/01/25,11:40:47,11,07,1, 12.0,1,1, -4.220, 10465.520, 413.784, 52855.248 25/01/25,11:40:47,12,07,1, 12.0,1,1, -4.220, 10465.561, 413.786, 52855.224 25/01/25,11:40:47,13,07,1, 12.0,1,1, -4.220, 10465.511, 413.737, 52855.241 25/01/25,11:40:47,14,07,1, 12.0,1,1, -4.220, 10465.535, 413.788, 52855.215 25/01/25,11:40:47,15,07,1, 12.0,1,1, -4.220, 10465.524, 413.747, 52855.256 25/01/25,11:40:47,16,07,1, 12.0,1,1, -4.220, 10465.514, 413.785, 52855.325 25/01/25,11:40:47,17,07,1, 12.0,1,1, -4.220, 10465.518, 413.772, 52855.245 25/01/25,11:40:47,18,07,1, 12.0,1,1, -4.220, 10465.498, 413.763, 52855.194 25/01/25,11:40:47,19,07,1, 12.0,1,1, -4.220, 10465.504, 413.767, 52855.262 25/01/25,11:40:48,00,07,1, 12.0,1,1, -4.221, 10465.502, 413.767, 52855.262 25/01/25,11:40:48,01,07,1, 12.0,1,1, -4.221, 10465.536, 413.773, 52855.212 25/01/25,11:40:48,02,07,1, 12.0,1,1, -4.221, 10465.509, 413.770, 52855.278 25/01/25,11:40:48,03,07,1, 12.0,1,1, -4.221, 10465.511, 413.757, 52855.184 25/01/25,11:40:48,04,07,1, 12.0,1,1, -4.221, 10465.503, 413.761, 52855.266 25/01/25,11:40:48,05,07,1, 12.0,1,1, -4.221, 10465.527, 413.765, 52855.217 25/01/25,11:40:48,06,07,1, 12.0,1,1, -4.221, 10465.532, 413.770, 52855.165 25/01/25,11:40:48,07,07,1, 12.0,1,1, -4.221, 10465.553, 413.770, 52855.279 25/01/25,11:40:48,08,07,1, 12.0,1,1, -4.221, 10465.536, 413.747, 52855.245 25/01/25,11:40:48,09,07,1, 12.0,1,1, -4.221, 10465.519, 413.759, 52855.271 25/01/25,11:40:48,10,07,1, 12.0,1,1, -4.221, 10465.519, 413.764, 52855.221 25/01/25,11:40:48,11,07,1, 12.0,1,1, -4.221, 10465.509, 413.752, 52855.252 25/01/25,11:40:48,12,07,1, 12.0,1,1, -4.221, 10465.516, 413.794, 52855.256 25/01/25,11:40:48,13,07,1, 12.0,1,1, -4.221, 10465.535, 413.747, 52855.237 25/01/25,11:40:48,14,07,1, 12.0,1,1, -4.221, 10465.504, 413.772, 52855.160 25/01/25,11:40:48,15,07,1, 12.0,1,1, -4.221, 10465.564, 413.784, 52855.177 25/01/25,11:40:48,16,07,1, 12.0,1,1, -4.221, 10465.533, 413.765, 52855.211 25/01/25,11:40:48,17,07,1, 12.0,1,1, -4.221, 10465.513, 413.756, 52855.097 25/01/25,11:40:48,18,07,1, 12.0,1,1, -4.221, 10465.550, 413.759, 52855.101 25/01/25,11:40:48,19,07,1, 12.0,1,1, -4.221, 10465.540, 413.752, 52855.144 25/01/25,11:40:49,00,07,1, 11.9,1,1, -4.217, 10465.535, 413.752, 52855.144 25/01/25,11:40:49,01,07,1, 11.9,1,1, -4.217, 10465.554, 413.731, 52854.872 25/01/25,11:40:49,02,07,1, 11.9,1,1, -4.217, 10465.561, 413.727, 52854.912 25/01/25,11:40:49,03,07,1, 11.9,1,1, -4.217, 10465.585, 413.698, 52854.582 25/01/25,11:40:49,04,07,1, 11.9,1,1, -4.217, 10465.577, 413.710, 52854.589 25/01/25,11:40:49,05,07,1, 11.9,1,1, -4.217, 10465.591, 413.737, 52854.666 25/01/25,11:40:49,06,07,1, 11.9,1,1, -4.217, 10465.581, 413.726, 52854.591 25/01/25,11:40:49,07,07,1, 11.9,1,1, -4.217, 10465.569, 413.710, 52854.633 25/01/25,11:40:49,08,07,1, 11.9,1,1, -4.217, 10465.585, 413.732, 52854.711 25/01/25,11:40:49,09,07,1, 11.9,1,1, -4.217, 10465.582, 413.716, 52854.625 25/01/25,11:40:49,10,07,1, 11.9,1,1, -4.217, 10465.571, 413.709, 52854.651 25/01/25,11:40:49,11,07,1, 11.9,1,1, -4.217, 10465.590, 413.723, 52854.599 25/01/25,11:40:49,12,07,1, 11.9,1,1, -4.217, 10465.587, 413.752, 52855.152 25/01/25,11:40:49,13,07,1, 11.9,1,1, -4.217, 10465.553, 413.789, 52855.269 25/01/25,11:40:49,14,07,1, 11.9,1,1, -4.217, 10465.542, 413.769, 52855.333 25/01/25,11:40:49,15,07,1, 11.9,1,1, -4.217, 10465.528, 413.750, 52855.312 25/01/25,11:40:49,16,07,1, 11.9,1,1, -4.217, 10465.541, 413.745, 52855.249 25/01/25,11:40:49,17,07,1, 11.9,1,1, -4.217, 10465.538, 413.741, 52855.309 25/01/25,11:40:49,18,07,1, 11.9,1,1, -4.217, 10465.546, 413.757, 52855.293 25/01/25,11:40:49,19,07,1, 11.9,1,1, -4.217, 10465.564, 413.728, 52855.251 25/01/25,11:40:50,00,07,1, 11.9,1,1, -4.218, 10465.560, 413.728, 52855.251 25/01/25,11:40:50,01,07,1, 11.9,1,1, -4.218, 10465.582, 413.743, 52855.261 25/01/25,11:40:50,02,07,1, 11.9,1,1, -4.218, 10465.575, 413.717, 52855.008 25/01/25,11:40:50,03,07,1, 11.9,1,1, -4.218, 10465.547, 413.760, 52855.121 25/01/25,11:40:50,04,07,1, 11.9,1,1, -4.218, 10465.549, 413.761, 52855.202 25/01/25,11:40:50,05,07,1, 11.9,1,1, -4.218, 10465.559, 413.763, 52855.149 25/01/25,11:40:50,06,07,1, 11.9,1,1, -4.218, 10465.552, 413.738, 52855.169 25/01/25,11:40:50,07,07,1, 11.9,1,1, -4.218, 10465.560, 413.758, 52855.239 25/01/25,11:40:50,08,07,1, 11.9,1,1, -4.218, 10465.554, 413.771, 52855.276 25/01/25,11:40:50,09,07,1, 11.9,1,1, -4.218, 10465.558, 413.746, 52855.286 25/01/25,11:40:50,10,07,1, 11.9,1,1, -4.218, 10465.559, 413.742, 52855.217 25/01/25,11:40:50,11,07,1, 11.9,1,1, -4.218, 10465.563, 413.740, 52855.201 25/01/25,11:40:50,12,07,1, 11.9,1,1, -4.218, 10465.558, 413.745, 52855.208 25/01/25,11:40:50,13,07,1, 11.9,1,1, -4.218, 10465.581, 413.756, 52855.242 25/01/25,11:40:50,14,07,1, 11.9,1,1, -4.218, 10465.574, 413.722, 52855.131 25/01/25,11:40:50,15,07,1, 11.9,1,1, -4.218, 10465.578, 413.747, 52855.222 25/01/25,11:40:50,16,07,1, 11.9,1,1, -4.218, 10465.554, 413.733, 52855.152 25/01/25,11:40:50,17,07,1, 11.9,1,1, -4.218, 10465.568, 413.755, 52855.175 25/01/25,11:40:50,18,07,1, 11.9,1,1, -4.218, 10465.595, 413.766, 52855.158 25/01/25,11:40:50,19,07,1, 11.9,1,1, -4.218, 10465.579, 413.738, 52855.100 25/01/25,11:40:51,00,07,1, 11.9,1,1, -4.217, 10465.577, 413.738, 52855.100 25/01/25,11:40:51,01,07,1, 11.9,1,1, -4.217, 10465.593, 413.753, 52855.241 25/01/25,11:40:51,02,07,1, 11.9,1,1, -4.217, 10465.586, 413.761, 52855.168 25/01/25,11:40:51,03,07,1, 11.9,1,1, -4.217, 10465.590, 413.742, 52855.200 25/01/25,11:40:51,04,07,1, 11.9,1,1, -4.217, 10465.571, 413.756, 52855.221 25/01/25,11:40:51,05,07,1, 11.9,1,1, -4.217, 10465.588, 413.776, 52855.217 25/01/25,11:40:51,06,07,1, 11.9,1,1, -4.217, 10465.599, 413.745, 52855.146 25/01/25,11:40:51,07,07,1, 11.9,1,1, -4.217, 10465.595, 413.757, 52855.171 25/01/25,11:40:51,08,07,1, 11.9,1,1, -4.217, 10465.599, 413.758, 52855.219 25/01/25,11:40:51,09,07,1, 11.9,1,1, -4.217, 10465.589, 413.729, 52855.128 25/01/25,11:40:51,10,07,1, 11.9,1,1, -4.217, 10465.591, 413.742, 52855.222 25/01/25,11:40:51,11,07,1, 11.9,1,1, -4.217, 10465.571, 413.755, 52855.080 25/01/25,11:40:51,12,07,1, 11.9,1,1, -4.217, 10465.584, 413.734, 52855.091 25/01/25,11:40:51,13,07,1, 11.9,1,1, -4.217, 10465.585, 413.728, 52855.157 25/01/25,11:40:51,14,07,1, 11.9,1,1, -4.217, 10465.589, 413.747, 52855.245 25/01/25,11:40:51,15,07,1, 11.9,1,1, -4.217, 10465.604, 413.749, 52855.243 25/01/25,11:40:51,16,07,1, 11.9,1,1, -4.217, 10465.574, 413.733, 52855.256 25/01/25,11:40:51,17,07,1, 11.9,1,1, -4.217, 10465.585, 413.734, 52855.180 25/01/25,11:40:51,18,07,1, 11.9,1,1, -4.217, 10465.580, 413.718, 52855.155 25/01/25,11:40:51,19,07,1, 11.9,1,1, -4.217, 10465.582, 413.743, 52855.202 25/01/25,11:40:52,00,08,1, 12.0,1,1, -4.213, 10465.577, 413.743, 52855.202 25/01/25,11:40:52,01,08,1, 12.0,1,1, -4.213, 10465.581, 413.735, 52855.183 25/01/25,11:40:52,02,08,1, 12.0,1,1, -4.213, 10465.583, 413.751, 52855.152 25/01/25,11:40:52,03,08,1, 12.0,1,1, -4.213, 10465.581, 413.730, 52855.263 25/01/25,11:40:52,04,08,1, 12.0,1,1, -4.213, 10465.604, 413.732, 52855.183 25/01/25,11:40:52,05,08,1, 12.0,1,1, -4.213, 10465.581, 413.726, 52855.169 25/01/25,11:40:52,06,08,1, 12.0,1,1, -4.213, 10465.602, 413.729, 52855.163 25/01/25,11:40:52,07,08,1, 12.0,1,1, -4.213, 10465.612, 413.718, 52855.208 25/01/25,11:40:52,08,08,1, 12.0,1,1, -4.213, 10465.589, 413.739, 52855.154 25/01/25,11:40:52,09,08,1, 12.0,1,1, -4.213, 10465.597, 413.738, 52855.191 25/01/25,11:40:52,10,08,1, 12.0,1,1, -4.213, 10465.598, 413.741, 52855.154 25/01/25,11:40:52,11,08,1, 12.0,1,1, -4.213, 10465.612, 413.736, 52855.118 25/01/25,11:40:52,12,08,1, 12.0,1,1, -4.213, 10465.612, 413.740, 52855.167 25/01/25,11:40:52,13,08,1, 12.0,1,1, -4.213, 10465.612, 413.743, 52855.128 25/01/25,11:40:52,14,08,1, 12.0,1,1, -4.213, 10465.611, 413.709, 52855.119 25/01/25,11:40:52,15,08,1, 12.0,1,1, -4.213, 10465.620, 413.741, 52855.150 25/01/25,11:40:52,16,08,1, 12.0,1,1, -4.213, 10465.610, 413.732, 52855.139 25/01/25,11:40:52,17,08,1, 12.0,1,1, -4.213, 10465.604, 413.738, 52855.154 25/01/25,11:40:52,18,08,1, 12.0,1,1, -4.213, 10465.596, 413.758, 52855.174 25/01/25,11:40:52,19,08,1, 12.0,1,1, -4.213, 10465.614, 413.745, 52855.256 25/01/25,11:40:53,00,07,1, 11.8,1,1, -4.219, 10465.610, 413.745, 52855.256 25/01/25,11:40:53,01,07,1, 11.8,1,1, -4.219, 10465.591, 413.717, 52855.196 25/01/25,11:40:53,02,07,1, 11.8,1,1, -4.219, 10465.620, 413.749, 52855.223 25/01/25,11:40:53,03,07,1, 11.8,1,1, -4.219, 10465.613, 413.744, 52855.124 25/01/25,11:40:53,04,07,1, 11.8,1,1, -4.219, 10465.624, 413.740, 52855.196 25/01/25,11:40:53,05,07,1, 11.8,1,1, -4.219, 10465.617, 413.742, 52855.193 25/01/25,11:40:53,06,07,1, 11.8,1,1, -4.219, 10465.622, 413.730, 52855.192 25/01/25,11:40:53,07,07,1, 11.8,1,1, -4.219, 10465.622, 413.712, 52855.175 25/01/25,11:40:53,08,07,1, 11.8,1,1, -4.219, 10465.636, 413.748, 52855.240 25/01/25,11:40:53,09,07,1, 11.8,1,1, -4.219, 10465.632, 413.736, 52855.219 25/01/25,11:40:53,10,07,1, 11.8,1,1, -4.219, 10465.611, 413.728, 52855.252 25/01/25,11:40:53,11,07,1, 11.8,1,1, -4.219, 10465.634, 413.733, 52855.175 25/01/25,11:40:53,12,07,1, 11.8,1,1, -4.219, 10465.619, 413.752, 52855.152 25/01/25,11:40:53,13,07,1, 11.8,1,1, -4.219, 10465.643, 413.717, 52855.209 25/01/25,11:40:53,14,07,1, 11.8,1,1, -4.219, 10465.607, 413.723, 52855.265 25/01/25,11:40:53,15,07,1, 11.8,1,1, -4.219, 10465.635, 413.718, 52855.270 25/01/25,11:40:53,16,07,1, 11.8,1,1, -4.219, 10465.648, 413.728, 52855.261 25/01/25,11:40:53,17,07,1, 11.8,1,1, -4.219, 10465.647, 413.756, 52855.247 25/01/25,11:40:53,18,07,1, 11.8,1,1, -4.219, 10465.583, 413.714, 52855.009 25/01/25,11:40:53,19,07,1, 11.8,1,1, -4.219, 10465.684, 413.669, 52854.633 25/01/25,11:40:54,00,06,1, 11.9,1,1, -4.216, 10465.677, 413.669, 52854.633 25/01/25,11:40:54,01,06,1, 11.9,1,1, -4.216, 10465.647, 413.723, 52855.233 25/01/25,11:40:54,02,06,1, 11.9,1,1, -4.216, 10465.641, 413.729, 52855.252 25/01/25,11:40:54,03,06,1, 11.9,1,1, -4.216, 10465.654, 413.733, 52855.238 25/01/25,11:40:54,04,06,1, 11.9,1,1, -4.216, 10465.642, 413.722, 52855.188 25/01/25,11:40:54,05,06,1, 11.9,1,1, -4.216, 10465.618, 413.727, 52855.163 25/01/25,11:40:54,06,06,1, 11.9,1,1, -4.216, 10465.617, 413.733, 52855.166 25/01/25,11:40:54,07,06,1, 11.9,1,1, -4.216, 10465.626, 413.719, 52855.186 25/01/25,11:40:54,08,06,1, 11.9,1,1, -4.216, 10465.642, 413.729, 52855.247 25/01/25,11:40:54,09,06,1, 11.9,1,1, -4.216, 10465.651, 413.720, 52855.271 25/01/25,11:40:54,10,06,1, 11.9,1,1, -4.216, 10465.627, 413.718, 52855.205 25/01/25,11:40:54,11,06,1, 11.9,1,1, -4.216, 10465.639, 413.720, 52855.151 25/01/25,11:40:54,12,06,1, 11.9,1,1, -4.216, 10465.642, 413.714, 52855.162 25/01/25,11:40:54,13,06,1, 11.9,1,1, -4.216, 10465.654, 413.727, 52855.139 25/01/25,11:40:54,14,06,1, 11.9,1,1, -4.216, 10465.669, 413.729, 52855.171 25/01/25,11:40:54,15,06,1, 11.9,1,1, -4.216, 10465.632, 413.703, 52855.158 25/01/25,11:40:54,16,06,1, 11.9,1,1, -4.216, 10465.659, 413.753, 52855.254 25/01/25,11:40:54,17,06,1, 11.9,1,1, -4.216, 10465.654, 413.745, 52855.219 25/01/25,11:40:54,18,06,1, 11.9,1,1, -4.216, 10465.642, 413.690, 52855.131 25/01/25,11:40:54,19,06,1, 11.9,1,1, -4.216, 10465.645, 413.692, 52855.077 25/01/25,11:40:55,00,06,1, 11.9,1,1, -4.218, 10465.643, 413.692, 52855.077 25/01/25,11:40:55,01,06,1, 11.9,1,1, -4.218, 10465.642, 413.708, 52855.200 25/01/25,11:40:55,02,06,1, 11.9,1,1, -4.218, 10465.643, 413.721, 52855.222 25/01/25,11:40:55,03,06,1, 11.9,1,1, -4.218, 10465.658, 413.696, 52855.191 25/01/25,11:40:55,04,06,1, 11.9,1,1, -4.218, 10465.652, 413.683, 52855.116 25/01/25,11:40:55,05,06,1, 11.9,1,1, -4.218, 10465.656, 413.711, 52855.161 25/01/25,11:40:55,06,06,1, 11.9,1,1, -4.218, 10465.631, 413.714, 52855.176 25/01/25,11:40:55,07,06,1, 11.9,1,1, -4.218, 10465.651, 413.722, 52855.161 25/01/25,11:40:55,08,06,1, 11.9,1,1, -4.218, 10465.644, 413.710, 52855.113 25/01/25,11:40:55,09,06,1, 11.9,1,1, -4.218, 10465.670, 413.705, 52855.145 25/01/25,11:40:55,10,06,1, 11.9,1,1, -4.218, 10465.657, 413.703, 52855.133 25/01/25,11:40:55,11,06,1, 11.9,1,1, -4.218, 10465.646, 413.704, 52855.086 25/01/25,11:40:55,12,06,1, 11.9,1,1, -4.218, 10465.667, 413.733, 52855.212 25/01/25,11:40:55,13,06,1, 11.9,1,1, -4.218, 10465.658, 413.686, 52855.163 25/01/25,11:40:55,14,06,1, 11.9,1,1, -4.218, 10465.688, 413.721, 52855.204 25/01/25,11:40:55,15,06,1, 11.9,1,1, -4.218, 10465.680, 413.731, 52855.218 25/01/25,11:40:55,16,06,1, 11.9,1,1, -4.218, 10465.687, 413.721, 52855.154 25/01/25,11:40:55,17,06,1, 11.9,1,1, -4.218, 10465.673, 413.693, 52855.131 25/01/25,11:40:55,18,06,1, 11.9,1,1, -4.218, 10465.647, 413.693, 52855.081 25/01/25,11:40:55,19,06,1, 11.9,1,1, -4.218, 10465.658, 413.721, 52855.139 25/01/25,11:40:56,00,06,1, 11.8,1,1, -4.218, 10465.652, 413.721, 52855.139 25/01/25,11:40:56,01,06,1, 11.8,1,1, -4.218, 10465.638, 413.684, 52855.183 25/01/25,11:40:56,02,06,1, 11.8,1,1, -4.218, 10465.662, 413.684, 52855.091 25/01/25,11:40:56,03,06,1, 11.8,1,1, -4.218, 10465.669, 413.697, 52855.144 25/01/25,11:40:56,04,06,1, 11.8,1,1, -4.218, 10465.679, 413.680, 52855.127 25/01/25,11:40:56,05,06,1, 11.8,1,1, -4.218, 10465.673, 413.696, 52855.159 25/01/25,11:40:56,06,06,1, 11.8,1,1, -4.218, 10465.688, 413.712, 52855.194 25/01/25,11:40:56,07,06,1, 11.8,1,1, -4.218, 10465.669, 413.687, 52855.146 25/01/25,11:40:56,08,06,1, 11.8,1,1, -4.218, 10465.676, 413.717, 52855.132 25/01/25,11:40:56,09,06,1, 11.8,1,1, -4.218, 10465.685, 413.713, 52855.226 25/01/25,11:40:56,10,06,1, 11.8,1,1, -4.218, 10465.672, 413.706, 52855.127 25/01/25,11:40:56,11,06,1, 11.8,1,1, -4.218, 10465.700, 413.709, 52855.197 25/01/25,11:40:56,12,06,1, 11.8,1,1, -4.218, 10465.686, 413.705, 52855.134 25/01/25,11:40:56,13,06,1, 11.8,1,1, -4.218, 10465.689, 413.706, 52855.183 25/01/25,11:40:56,14,06,1, 11.8,1,1, -4.218, 10465.685, 413.727, 52855.232 25/01/25,11:40:56,15,06,1, 11.8,1,1, -4.218, 10465.698, 413.722, 52855.134 25/01/25,11:40:56,16,06,1, 11.8,1,1, -4.218, 10465.659, 413.708, 52855.161 25/01/25,11:40:56,17,06,1, 11.8,1,1, -4.218, 10465.667, 413.687, 52855.089 25/01/25,11:40:56,18,06,1, 11.8,1,1, -4.218, 10465.684, 413.717, 52855.117 25/01/25,11:40:56,19,06,1, 11.8,1,1, -4.218, 10465.690, 413.713, 52855.216 25/01/25,11:40:57,00,06,1, 11.9,1,1, -4.218, 10465.685, 413.713, 52855.216 25/01/25,11:40:57,01,06,1, 11.9,1,1, -4.218, 10465.713, 413.700, 52855.179 25/01/25,11:40:57,02,06,1, 11.9,1,1, -4.218, 10465.673, 413.710, 52855.134 25/01/25,11:40:57,03,06,1, 11.9,1,1, -4.218, 10465.681, 413.737, 52855.207 25/01/25,11:40:57,04,06,1, 11.9,1,1, -4.218, 10465.658, 413.709, 52855.198 25/01/25,11:40:57,05,06,1, 11.9,1,1, -4.218, 10465.684, 413.678, 52855.169 25/01/25,11:40:57,06,06,1, 11.9,1,1, -4.218, 10465.687, 413.713, 52855.152 25/01/25,11:40:57,07,06,1, 11.9,1,1, -4.218, 10465.675, 413.701, 52855.149 25/01/25,11:40:57,08,06,1, 11.9,1,1, -4.218, 10465.684, 413.703, 52855.172 25/01/25,11:40:57,09,06,1, 11.9,1,1, -4.218, 10465.686, 413.667, 52855.156 25/01/25,11:40:57,10,06,1, 11.9,1,1, -4.218, 10465.674, 413.689, 52855.129 25/01/25,11:40:57,11,06,1, 11.9,1,1, -4.218, 10465.663, 413.680, 52855.113 25/01/25,11:40:57,12,06,1, 11.9,1,1, -4.218, 10465.697, 413.686, 52855.184 25/01/25,11:40:57,13,06,1, 11.9,1,1, -4.218, 10465.671, 413.700, 52855.216 25/01/25,11:40:57,14,06,1, 11.9,1,1, -4.218, 10465.711, 413.705, 52855.156 25/01/25,11:40:57,15,06,1, 11.9,1,1, -4.218, 10465.715, 413.702, 52855.418 25/01/25,11:40:57,16,06,1, 11.9,1,1, -4.218, 10465.714, 413.679, 52855.114 25/01/25,11:40:57,17,06,1, 11.9,1,1, -4.218, 10465.683, 413.675, 52855.061 25/01/25,11:40:57,18,06,1, 11.9,1,1, -4.218, 10465.681, 413.689, 52855.172 25/01/25,11:40:57,19,06,1, 11.9,1,1, -4.218, 10465.688, 413.677, 52855.110 25/01/25,11:40:58,00,07,1, 11.9,1,1, -4.214, 10465.685, 413.677, 52855.110 25/01/25,11:40:58,01,07,1, 11.9,1,1, -4.214, 10465.708, 413.678, 52855.144 25/01/25,11:40:58,02,07,1, 11.9,1,1, -4.214, 10465.725, 413.686, 52855.149 25/01/25,11:40:58,03,07,1, 11.9,1,1, -4.214, 10465.696, 413.662, 52855.187 25/01/25,11:40:58,04,07,1, 11.9,1,1, -4.214, 10465.717, 413.679, 52855.164 25/01/25,11:40:58,05,07,1, 11.9,1,1, -4.214, 10465.702, 413.701, 52855.174 25/01/25,11:40:58,06,07,1, 11.9,1,1, -4.214, 10465.706, 413.683, 52855.147 25/01/25,11:40:58,07,07,1, 11.9,1,1, -4.214, 10465.690, 413.683, 52855.138 25/01/25,11:40:58,08,07,1, 11.9,1,1, -4.214, 10465.710, 413.705, 52855.223 25/01/25,11:40:58,09,07,1, 11.9,1,1, -4.214, 10465.711, 413.714, 52855.213 25/01/25,11:40:58,10,07,1, 11.9,1,1, -4.214, 10465.723, 413.715, 52855.192 25/01/25,11:40:58,11,07,1, 11.9,1,1, -4.214, 10465.696, 413.696, 52855.153 25/01/25,11:40:58,12,07,1, 11.9,1,1, -4.214, 10465.697, 413.681, 52855.159 25/01/25,11:40:58,13,07,1, 11.9,1,1, -4.214, 10465.726, 413.696, 52855.179 25/01/25,11:40:58,14,07,1, 11.9,1,1, -4.214, 10465.710, 413.691, 52855.180 25/01/25,11:40:58,15,07,1, 11.9,1,1, -4.214, 10465.692, 413.692, 52855.181 25/01/25,11:40:58,16,07,1, 11.9,1,1, -4.214, 10465.706, 413.690, 52855.162 25/01/25,11:40:58,17,07,1, 11.9,1,1, -4.214, 10465.688, 413.696, 52855.171 25/01/25,11:40:58,18,07,1, 11.9,1,1, -4.214, 10465.708, 413.671, 52855.176 25/01/25,11:40:58,19,07,1, 11.9,1,1, -4.214, 10465.697, 413.674, 52855.205 25/01/25,11:40:59,00,07,1, 11.9,1,1, -4.219, 10465.693, 413.674, 52855.205 25/01/25,11:40:59,01,07,1, 11.9,1,1, -4.219, 10465.721, 413.684, 52855.194 25/01/25,11:40:59,02,07,1, 11.9,1,1, -4.219, 10465.708, 413.700, 52855.182 25/01/25,11:40:59,03,07,1, 11.9,1,1, -4.219, 10465.709, 413.696, 52855.177 25/01/25,11:40:59,04,07,1, 11.9,1,1, -4.219, 10465.707, 413.704, 52855.179 25/01/25,11:40:59,05,07,1, 11.9,1,1, -4.219, 10465.722, 413.697, 52855.171 25/01/25,11:40:59,06,07,1, 11.9,1,1, -4.219, 10465.697, 413.698, 52855.149 25/01/25,11:40:59,07,07,1, 11.9,1,1, -4.219, 10465.712, 413.696, 52855.141 25/01/25,11:40:59,08,07,1, 11.9,1,1, -4.219, 10465.704, 413.683, 52855.135 25/01/25,11:40:59,09,07,1, 11.9,1,1, -4.219, 10465.702, 413.682, 52855.147 25/01/25,11:40:59,10,07,1, 11.9,1,1, -4.219, 10465.713, 413.687, 52855.112 25/01/25,11:40:59,11,07,1, 11.9,1,1, -4.219, 10465.717, 413.683, 52855.178 25/01/25,11:40:59,12,07,1, 11.9,1,1, -4.219, 10465.715, 413.691, 52855.197 25/01/25,11:40:59,13,07,1, 11.9,1,1, -4.219, 10465.717, 413.672, 52855.207 25/01/25,11:40:59,14,07,1, 11.9,1,1, -4.219, 10465.720, 413.689, 52855.197 25/01/25,11:40:59,15,07,1, 11.9,1,1, -4.219, 10465.698, 413.670, 52855.173 25/01/25,11:40:59,16,07,1, 11.9,1,1, -4.219, 10465.709, 413.700, 52855.192 25/01/25,11:40:59,17,07,1, 11.9,1,1, -4.219, 10465.701, 413.692, 52855.162 25/01/25,11:40:59,18,07,1, 11.9,1,1, -4.219, 10465.736, 413.698, 52855.092 25/01/25,11:40:59,19,07,1, 11.9,1,1, -4.219, 10465.714, 413.691, 52855.169 25/01/25,11:41:00,00,07,1, 11.9,1,1, -4.218, 10465.710, 413.691, 52855.169 25/01/25,11:41:00,01,07,1, 11.9,1,1, -4.218, 10465.730, 413.689, 52855.154 25/01/25,11:41:00,02,07,1, 11.9,1,1, -4.218, 10465.735, 413.686, 52855.099 25/01/25,11:41:00,03,07,1, 11.9,1,1, -4.218, 10465.728, 413.694, 52855.038 25/01/25,11:41:00,04,07,1, 11.9,1,1, -4.218, 10465.730, 413.684, 52855.081 25/01/25,11:41:00,05,07,1, 11.9,1,1, -4.218, 10465.718, 413.688, 52855.111 25/01/25,11:41:00,06,07,1, 11.9,1,1, -4.218, 10465.712, 413.666, 52855.177 25/01/25,11:41:00,07,07,1, 11.9,1,1, -4.218, 10465.717, 413.677, 52855.222 25/01/25,11:41:00,08,07,1, 11.9,1,1, -4.218, 10465.699, 413.688, 52855.177 25/01/25,11:41:00,09,07,1, 11.9,1,1, -4.218, 10465.725, 413.670, 52855.135 25/01/25,11:41:00,10,07,1, 11.9,1,1, -4.218, 10465.693, 413.661, 52855.151 25/01/25,11:41:00,11,07,1, 11.9,1,1, -4.218, 10465.708, 413.678, 52855.123 25/01/25,11:41:00,12,07,1, 11.9,1,1, -4.218, 10465.727, 413.671, 52855.156 25/01/25,11:41:00,13,07,1, 11.9,1,1, -4.218, 10465.731, 413.703, 52855.173 25/01/25,11:41:00,14,07,1, 11.9,1,1, -4.218, 10465.704, 413.690, 52855.149 25/01/25,11:41:00,15,07,1, 11.9,1,1, -4.218, 10465.732, 413.673, 52855.114 25/01/25,11:41:00,16,07,1, 11.9,1,1, -4.218, 10465.730, 413.690, 52855.132 25/01/25,11:41:00,17,07,1, 11.9,1,1, -4.218, 10465.706, 413.684, 52855.081 25/01/25,11:41:00,18,07,1, 11.9,1,1, -4.218, 10465.725, 413.689, 52855.183 25/01/25,11:41:00,19,07,1, 11.9,1,1, -4.218, 10465.710, 413.688, 52855.190 25/01/25,11:41:01,00,08,1, 11.9,1,1, -4.218, 10465.702, 413.688, 52855.190 25/01/25,11:41:01,01,08,1, 11.9,1,1, -4.218, 10465.734, 413.699, 52855.197 25/01/25,11:41:01,02,08,1, 11.9,1,1, -4.218, 10465.738, 413.689, 52855.143 25/01/25,11:41:01,03,08,1, 11.9,1,1, -4.218, 10465.736, 413.701, 52855.105 25/01/25,11:41:01,04,08,1, 11.9,1,1, -4.218, 10465.713, 413.695, 52855.159 25/01/25,11:41:01,05,08,1, 11.9,1,1, -4.218, 10465.720, 413.675, 52855.084 25/01/25,11:41:01,06,08,1, 11.9,1,1, -4.218, 10465.713, 413.709, 52855.102 25/01/25,11:41:01,07,08,1, 11.9,1,1, -4.218, 10465.714, 413.697, 52855.141 25/01/25,11:41:01,08,08,1, 11.9,1,1, -4.218, 10465.733, 413.696, 52855.144 25/01/25,11:41:01,09,08,1, 11.9,1,1, -4.218, 10465.718, 413.677, 52855.121 25/01/25,11:41:01,10,08,1, 11.9,1,1, -4.218, 10465.717, 413.671, 52855.159 25/01/25,11:41:01,11,08,1, 11.9,1,1, -4.218, 10465.725, 413.692, 52855.158 25/01/25,11:41:01,12,08,1, 11.9,1,1, -4.218, 10465.748, 413.679, 52855.123 25/01/25,11:41:01,13,08,1, 11.9,1,1, -4.218, 10465.734, 413.682, 52855.152 25/01/25,11:41:01,14,08,1, 11.9,1,1, -4.218, 10465.722, 413.684, 52855.175 25/01/25,11:41:01,15,08,1, 11.9,1,1, -4.218, 10465.729, 413.701, 52855.114 25/01/25,11:41:01,16,08,1, 11.9,1,1, -4.218, 10465.729, 413.692, 52855.131 25/01/25,11:41:01,17,08,1, 11.9,1,1, -4.218, 10465.719, 413.700, 52855.093 25/01/25,11:41:01,18,08,1, 11.9,1,1, -4.218, 10465.738, 413.714, 52855.104 25/01/25,11:41:01,19,08,1, 11.9,1,1, -4.218, 10465.733, 413.668, 52855.153 25/01/25,11:41:02,00,08,1, 11.9,1,1, -4.216, 10465.727, 413.668, 52855.153 25/01/25,11:41:02,01,08,1, 11.9,1,1, -4.216, 10465.735, 413.708, 52855.112 25/01/25,11:41:02,02,08,1, 11.9,1,1, -4.216, 10465.727, 413.734, 52855.144 25/01/25,11:41:02,03,08,1, 11.9,1,1, -4.216, 10465.719, 413.661, 52855.030 25/01/25,11:41:02,04,08,1, 11.9,1,1, -4.216, 10465.729, 413.682, 52855.166 25/01/25,11:41:02,05,08,1, 11.9,1,1, -4.216, 10465.719, 413.714, 52855.090 25/01/25,11:41:02,06,08,1, 11.9,1,1, -4.216, 10465.718, 413.685, 52855.203 25/01/25,11:41:02,07,08,1, 11.9,1,1, -4.216, 10465.713, 413.684, 52855.118 25/01/25,11:41:02,08,08,1, 11.9,1,1, -4.216, 10465.708, 413.687, 52855.109 25/01/25,11:41:02,09,08,1, 11.9,1,1, -4.216, 10465.725, 413.699, 52855.096 25/01/25,11:41:02,10,08,1, 11.9,1,1, -4.216, 10465.733, 413.697, 52855.074 25/01/25,11:41:02,11,08,1, 11.9,1,1, -4.216, 10465.735, 413.690, 52855.139 25/01/25,11:41:02,12,08,1, 11.9,1,1, -4.216, 10465.713, 413.694, 52855.080 25/01/25,11:41:02,13,08,1, 11.9,1,1, -4.216, 10465.720, 413.709, 52855.180 25/01/25,11:41:02,14,08,1, 11.9,1,1, -4.216, 10465.715, 413.702, 52855.162 25/01/25,11:41:02,15,08,1, 11.9,1,1, -4.216, 10465.702, 413.687, 52855.070 25/01/25,11:41:02,16,08,1, 11.9,1,1, -4.216, 10465.726, 413.704, 52855.147 25/01/25,11:41:02,17,08,1, 11.9,1,1, -4.216, 10465.744, 413.687, 52855.173 25/01/25,11:41:02,18,08,1, 11.9,1,1, -4.216, 10465.759, 413.683, 52855.180 25/01/25,11:41:02,19,08,1, 11.9,1,1, -4.216, 10465.717, 413.700, 52855.113 25/01/25,11:41:03,00,07,1, 12.0,1,1, -4.221, 10465.710, 413.700, 52855.113 25/01/25,11:41:03,01,07,1, 12.0,1,1, -4.221, 10465.738, 413.710, 52855.187 25/01/25,11:41:03,02,07,1, 12.0,1,1, -4.221, 10465.757, 413.674, 52855.096 25/01/25,11:41:03,03,07,1, 12.0,1,1, -4.221, 10465.726, 413.691, 52855.193 25/01/25,11:41:03,04,07,1, 12.0,1,1, -4.221, 10465.734, 413.702, 52855.127 25/01/25,11:41:03,05,07,1, 12.0,1,1, -4.221, 10465.737, 413.724, 52855.163 25/01/25,11:41:03,06,07,1, 12.0,1,1, -4.221, 10465.735, 413.697, 52855.104 25/01/25,11:41:03,07,07,1, 12.0,1,1, -4.221, 10465.741, 413.690, 52855.051 25/01/25,11:41:03,08,07,1, 12.0,1,1, -4.221, 10465.740, 413.706, 52855.121 25/01/25,11:41:03,09,07,1, 12.0,1,1, -4.221, 10465.752, 413.698, 52855.071 25/01/25,11:41:03,10,07,1, 12.0,1,1, -4.221, 10465.737, 413.716, 52855.155 25/01/25,11:41:03,11,07,1, 12.0,1,1, -4.221, 10465.744, 413.678, 52855.072 25/01/25,11:41:03,12,07,1, 12.0,1,1, -4.221, 10465.725, 413.702, 52855.221 25/01/25,11:41:03,13,07,1, 12.0,1,1, -4.221, 10465.738, 413.670, 52855.161 25/01/25,11:41:03,14,07,1, 12.0,1,1, -4.221, 10465.734, 413.731, 52855.201 25/01/25,11:41:03,15,07,1, 12.0,1,1, -4.221, 10465.726, 413.696, 52855.120 25/01/25,11:41:03,16,07,1, 12.0,1,1, -4.221, 10465.744, 413.672, 52855.143 25/01/25,11:41:03,17,07,1, 12.0,1,1, -4.221, 10465.769, 413.691, 52855.126 25/01/25,11:41:03,18,07,1, 12.0,1,1, -4.221, 10465.746, 413.709, 52855.099 25/01/25,11:41:03,19,07,1, 12.0,1,1, -4.221, 10465.756, 413.702, 52855.128 25/01/25,11:41:04,00,08,1, 11.9,1,1, -4.219, 10465.752, 413.702, 52855.128 25/01/25,11:41:04,01,08,1, 11.9,1,1, -4.219, 10465.768, 413.661, 52855.181 25/01/25,11:41:04,02,08,1, 11.9,1,1, -4.219, 10465.734, 413.695, 52855.073 25/01/25,11:41:04,03,08,1, 11.9,1,1, -4.219, 10465.773, 413.699, 52855.161 25/01/25,11:41:04,04,08,1, 11.9,1,1, -4.219, 10465.760, 413.707, 52855.162 25/01/25,11:41:04,05,08,1, 11.9,1,1, -4.219, 10465.757, 413.697, 52855.136 25/01/25,11:41:04,06,08,1, 11.9,1,1, -4.219, 10465.762, 413.697, 52855.152 25/01/25,11:41:04,07,08,1, 11.9,1,1, -4.219, 10465.745, 413.696, 52855.146 25/01/25,11:41:04,08,08,1, 11.9,1,1, -4.219, 10465.750, 413.709, 52855.135 25/01/25,11:41:04,09,08,1, 11.9,1,1, -4.219, 10465.752, 413.722, 52855.153 25/01/25,11:41:04,10,08,1, 11.9,1,1, -4.219, 10465.752, 413.702, 52855.187 25/01/25,11:41:04,11,08,1, 11.9,1,1, -4.219, 10465.762, 413.700, 52855.100 25/01/25,11:41:04,12,08,1, 11.9,1,1, -4.219, 10465.748, 413.710, 52855.131 25/01/25,11:41:04,13,08,1, 11.9,1,1, -4.219, 10465.752, 413.702, 52855.118 25/01/25,11:41:04,14,08,1, 11.9,1,1, -4.219, 10465.763, 413.720, 52855.160 25/01/25,11:41:04,15,08,1, 11.9,1,1, -4.219, 10465.749, 413.697, 52855.118 25/01/25,11:41:04,16,08,1, 11.9,1,1, -4.219, 10465.768, 413.692, 52855.132 25/01/25,11:41:04,17,08,1, 11.9,1,1, -4.219, 10465.767, 413.708, 52855.159 25/01/25,11:41:04,18,08,1, 11.9,1,1, -4.219, 10465.768, 413.723, 52855.191 25/01/25,11:41:04,19,08,1, 11.9,1,1, -4.219, 10465.752, 413.698, 52855.187 25/01/25,11:41:05,00,07,1, 11.9,1,1, -4.215, 10465.752, 413.698, 52855.187 25/01/25,11:41:05,01,07,1, 11.9,1,1, -4.215, 10465.777, 413.703, 52855.072 25/01/25,11:41:05,02,07,1, 11.9,1,1, -4.215, 10465.764, 413.688, 52855.152 25/01/25,11:41:05,03,07,1, 11.9,1,1, -4.215, 10465.746, 413.731, 52855.159 25/01/25,11:41:05,04,07,1, 11.9,1,1, -4.215, 10465.755, 413.717, 52855.123 25/01/25,11:41:05,05,07,1, 11.9,1,1, -4.215, 10465.751, 413.711, 52855.112 25/01/25,11:41:05,06,07,1, 11.9,1,1, -4.215, 10465.765, 413.691, 52855.125 25/01/25,11:41:05,07,07,1, 11.9,1,1, -4.215, 10465.770, 413.690, 52855.033 25/01/25,11:41:05,08,07,1, 11.9,1,1, -4.215, 10465.778, 413.724, 52855.157 25/01/25,11:41:05,09,07,1, 11.9,1,1, -4.215, 10465.773, 413.703, 52855.196 25/01/25,11:41:05,10,07,1, 11.9,1,1, -4.215, 10465.787, 413.716, 52855.160 25/01/25,11:41:05,11,07,1, 11.9,1,1, -4.215, 10465.771, 413.684, 52855.190 25/01/25,11:41:05,12,07,1, 11.9,1,1, -4.215, 10465.754, 413.737, 52855.217 25/01/25,11:41:05,13,07,1, 11.9,1,1, -4.215, 10465.762, 413.709, 52855.134 25/01/25,11:41:05,14,07,1, 11.9,1,1, -4.215, 10465.767, 413.689, 52855.116 25/01/25,11:41:05,15,07,1, 11.9,1,1, -4.215, 10465.768, 413.709, 52855.132 25/01/25,11:41:05,16,07,1, 11.9,1,1, -4.215, 10465.792, 413.713, 52855.031 25/01/25,11:41:05,17,07,1, 11.9,1,1, -4.215, 10465.740, 413.758, 52855.298 25/01/25,11:41:05,18,07,1, 11.9,1,1, -4.215, 10465.763, 413.727, 52855.146 25/01/25,11:41:05,19,07,1, 11.9,1,1, -4.215, 10465.754, 413.711, 52855.168 25/01/25,11:41:06,00,08,1, 12.0,1,1, -4.219, 10465.752, 413.711, 52855.168 25/01/25,11:41:06,01,08,1, 12.0,1,1, -4.219, 10465.755, 413.712, 52855.168 25/01/25,11:41:06,02,08,1, 12.0,1,1, -4.219, 10465.759, 413.723, 52855.187 25/01/25,11:41:06,03,08,1, 12.0,1,1, -4.219, 10465.785, 413.699, 52855.155 25/01/25,11:41:06,04,08,1, 12.0,1,1, -4.219, 10465.750, 413.692, 52855.250 25/01/25,11:41:06,05,08,1, 12.0,1,1, -4.219, 10465.780, 413.716, 52855.153 25/01/25,11:41:06,06,08,1, 12.0,1,1, -4.219, 10465.773, 413.707, 52855.202 25/01/25,11:41:06,07,08,1, 12.0,1,1, -4.219, 10465.784, 413.730, 52855.166 25/01/25,11:41:06,08,08,1, 12.0,1,1, -4.219, 10465.778, 413.713, 52855.145 25/01/25,11:41:06,09,08,1, 12.0,1,1, -4.219, 10465.793, 413.723, 52855.142 25/01/25,11:41:06,10,08,1, 12.0,1,1, -4.219, 10465.780, 413.704, 52855.126 25/01/25,11:41:06,11,08,1, 12.0,1,1, -4.219, 10465.769, 413.709, 52855.117 25/01/25,11:41:06,12,08,1, 12.0,1,1, -4.219, 10465.798, 413.724, 52855.153 25/01/25,11:41:06,13,08,1, 12.0,1,1, -4.219, 10465.808, 413.725, 52855.080 25/01/25,11:41:06,14,08,1, 12.0,1,1, -4.219, 10465.770, 413.717, 52855.142 25/01/25,11:41:06,15,08,1, 12.0,1,1, -4.219, 10465.806, 413.741, 52855.127 25/01/25,11:41:06,16,08,1, 12.0,1,1, -4.219, 10465.757, 413.740, 52855.123 25/01/25,11:41:06,17,08,1, 12.0,1,1, -4.219, 10465.767, 413.736, 52855.073 25/01/25,11:41:06,18,08,1, 12.0,1,1, -4.219, 10465.766, 413.733, 52855.163 25/01/25,11:41:06,19,08,1, 12.0,1,1, -4.219, 10465.784, 413.720, 52855.137 25/01/25,11:41:07,00,08,1, 11.9,1,1, -4.212, 10465.777, 413.720, 52855.137 25/01/25,11:41:07,01,08,1, 11.9,1,1, -4.212, 10465.793, 413.743, 52855.087 25/01/25,11:41:07,02,08,1, 11.9,1,1, -4.212, 10465.778, 413.715, 52855.120 25/01/25,11:41:07,03,08,1, 11.9,1,1, -4.212, 10465.775, 413.707, 52855.136 25/01/25,11:41:07,04,08,1, 11.9,1,1, -4.212, 10465.769, 413.716, 52855.148 25/01/25,11:41:07,05,08,1, 11.9,1,1, -4.212, 10465.772, 413.704, 52855.139 25/01/25,11:41:07,06,08,1, 11.9,1,1, -4.212, 10465.785, 413.727, 52855.118 25/01/25,11:41:07,07,08,1, 11.9,1,1, -4.212, 10465.791, 413.732, 52855.117 25/01/25,11:41:07,08,08,1, 11.9,1,1, -4.212, 10465.790, 413.744, 52855.113 25/01/25,11:41:07,09,08,1, 11.9,1,1, -4.212, 10465.796, 413.710, 52855.118 25/01/25,11:41:07,10,08,1, 11.9,1,1, -4.212, 10465.808, 413.757, 52855.155 25/01/25,11:41:07,11,08,1, 11.9,1,1, -4.212, 10465.811, 413.721, 52855.150 25/01/25,11:41:07,12,08,1, 11.9,1,1, -4.212, 10465.770, 413.698, 52855.107 25/01/25,11:41:07,13,08,1, 11.9,1,1, -4.212, 10465.802, 413.722, 52855.113 25/01/25,11:41:07,14,08,1, 11.9,1,1, -4.212, 10465.804, 413.707, 52855.107 25/01/25,11:41:07,15,08,1, 11.9,1,1, -4.212, 10465.791, 413.731, 52855.120 25/01/25,11:41:07,16,08,1, 11.9,1,1, -4.212, 10465.818, 413.718, 52855.111 25/01/25,11:41:07,17,08,1, 11.9,1,1, -4.212, 10465.807, 413.710, 52855.083 25/01/25,11:41:07,18,08,1, 11.9,1,1, -4.212, 10465.817, 413.694, 52855.134 25/01/25,11:41:07,19,08,1, 11.9,1,1, -4.212, 10465.813, 413.711, 52855.101 25/01/25,11:41:08,00,08,1, 12.0,1,1, -4.217, 10465.810, 413.711, 52855.101 25/01/25,11:41:08,01,08,1, 12.0,1,1, -4.217, 10465.813, 413.695, 52855.144 25/01/25,11:41:08,02,08,1, 12.0,1,1, -4.217, 10465.793, 413.732, 52855.131 25/01/25,11:41:08,03,08,1, 12.0,1,1, -4.217, 10465.787, 413.723, 52855.160 25/01/25,11:41:08,04,08,1, 12.0,1,1, -4.217, 10465.827, 413.755, 52855.164 25/01/25,11:41:08,05,08,1, 12.0,1,1, -4.217, 10465.835, 413.721, 52855.177 25/01/25,11:41:08,06,08,1, 12.0,1,1, -4.217, 10465.841, 413.721, 52855.166 25/01/25,11:41:08,07,08,1, 12.0,1,1, -4.217, 10465.807, 413.683, 52855.124 25/01/25,11:41:08,08,08,1, 12.0,1,1, -4.217, 10465.833, 413.741, 52855.098 25/01/25,11:41:08,09,08,1, 12.0,1,1, -4.217, 10465.816, 413.742, 52855.175 25/01/25,11:41:08,10,08,1, 12.0,1,1, -4.217, 10465.805, 413.746, 52855.169 25/01/25,11:41:08,11,08,1, 12.0,1,1, -4.217, 10465.828, 413.718, 52855.168 25/01/25,11:41:08,12,08,1, 12.0,1,1, -4.217, 10465.814, 413.719, 52855.134 25/01/25,11:41:08,13,08,1, 12.0,1,1, -4.217, 10465.813, 413.746, 52855.052 25/01/25,11:41:08,14,08,1, 12.0,1,1, -4.217, 10465.845, 413.704, 52854.867 25/01/25,11:41:08,15,08,1, 12.0,1,1, -4.217, 10465.837, 413.738, 52855.030 25/01/25,11:41:08,16,08,1, 12.0,1,1, -4.217, 10465.823, 413.720, 52855.080 25/01/25,11:41:08,17,08,1, 12.0,1,1, -4.217, 10465.809, 413.715, 52855.131 25/01/25,11:41:08,18,08,1, 12.0,1,1, -4.217, 10465.819, 413.736, 52855.137 25/01/25,11:41:08,19,08,1, 12.0,1,1, -4.217, 10465.822, 413.751, 52855.171 25/01/25,11:41:09,00,08,1, 11.9,1,1, -4.218, 10465.819, 413.751, 52855.171 25/01/25,11:41:09,01,08,1, 11.9,1,1, -4.218, 10465.812, 413.717, 52855.129 25/01/25,11:41:09,02,08,1, 11.9,1,1, -4.218, 10465.824, 413.725, 52855.126 25/01/25,11:41:09,03,08,1, 11.9,1,1, -4.218, 10465.818, 413.716, 52855.170 25/01/25,11:41:09,04,08,1, 11.9,1,1, -4.218, 10465.813, 413.759, 52855.206 25/01/25,11:41:09,05,08,1, 11.9,1,1, -4.218, 10465.815, 413.722, 52855.203 25/01/25,11:41:09,06,08,1, 11.9,1,1, -4.218, 10465.808, 413.719, 52855.153 25/01/25,11:41:09,07,08,1, 11.9,1,1, -4.218, 10465.817, 413.699, 52855.112 25/01/25,11:41:09,08,08,1, 11.9,1,1, -4.218, 10465.817, 413.755, 52855.099 25/01/25,11:41:09,09,08,1, 11.9,1,1, -4.218, 10465.819, 413.728, 52855.171 25/01/25,11:41:09,10,08,1, 11.9,1,1, -4.218, 10465.815, 413.751, 52855.179 25/01/25,11:41:09,11,08,1, 11.9,1,1, -4.218, 10465.830, 413.732, 52855.126 25/01/25,11:41:09,12,08,1, 11.9,1,1, -4.218, 10465.828, 413.721, 52855.109 25/01/25,11:41:09,13,08,1, 11.9,1,1, -4.218, 10465.826, 413.721, 52855.105 25/01/25,11:41:09,14,08,1, 11.9,1,1, -4.218, 10465.821, 413.716, 52855.076 25/01/25,11:41:09,15,08,1, 11.9,1,1, -4.218, 10465.842, 413.722, 52855.073 25/01/25,11:41:09,16,08,1, 11.9,1,1, -4.218, 10465.825, 413.735, 52855.130 25/01/25,11:41:09,17,08,1, 11.9,1,1, -4.218, 10465.853, 413.732, 52855.140 25/01/25,11:41:09,18,08,1, 11.9,1,1, -4.218, 10465.853, 413.741, 52855.172 25/01/25,11:41:09,19,08,1, 11.9,1,1, -4.218, 10465.846, 413.724, 52855.102 25/01/25,11:41:10,00,07,1, 11.9,1,1, -4.218, 10465.844, 413.724, 52855.102 25/01/25,11:41:10,01,07,1, 11.9,1,1, -4.218, 10465.842, 413.735, 52855.138 25/01/25,11:41:10,02,07,1, 11.9,1,1, -4.218, 10465.837, 413.728, 52855.190 25/01/25,11:41:10,03,07,1, 11.9,1,1, -4.218, 10465.838, 413.758, 52855.180 25/01/25,11:41:10,04,07,1, 11.9,1,1, -4.218, 10465.838, 413.734, 52855.176 25/01/25,11:41:10,05,07,1, 11.9,1,1, -4.218, 10465.844, 413.714, 52855.132 25/01/25,11:41:10,06,07,1, 11.9,1,1, -4.218, 10465.838, 413.705, 52855.078 25/01/25,11:41:10,07,07,1, 11.9,1,1, -4.218, 10465.838, 413.724, 52855.185 25/01/25,11:41:10,08,07,1, 11.9,1,1, -4.218, 10465.853, 413.706, 52855.161 25/01/25,11:41:10,09,07,1, 11.9,1,1, -4.218, 10465.836, 413.737, 52855.119 25/01/25,11:41:10,10,07,1, 11.9,1,1, -4.218, 10465.843, 413.688, 52855.102 25/01/25,11:41:10,11,07,1, 11.9,1,1, -4.218, 10465.851, 413.725, 52855.082 25/01/25,11:41:10,12,07,1, 11.9,1,1, -4.218, 10465.844, 413.742, 52855.072 25/01/25,11:41:10,13,07,1, 11.9,1,1, -4.218, 10465.863, 413.706, 52855.057 25/01/25,11:41:10,14,07,1, 11.9,1,1, -4.218, 10465.856, 413.721, 52855.146 25/01/25,11:41:10,15,07,1, 11.9,1,1, -4.218, 10465.846, 413.727, 52855.210 25/01/25,11:41:10,16,07,1, 11.9,1,1, -4.218, 10465.847, 413.740, 52855.085 25/01/25,11:41:10,17,07,1, 11.9,1,1, -4.218, 10465.869, 413.741, 52855.103 25/01/25,11:41:10,18,07,1, 11.9,1,1, -4.218, 10465.884, 413.711, 52855.087 25/01/25,11:41:10,19,07,1, 11.9,1,1, -4.218, 10465.866, 413.710, 52855.161 25/01/25,11:41:11,00,06,1, 11.9,1,1, -4.214, 10465.860, 413.710, 52855.161 25/01/25,11:41:11,01,06,1, 11.9,1,1, -4.214, 10465.882, 413.745, 52855.141 25/01/25,11:41:11,02,06,1, 11.9,1,1, -4.214, 10465.872, 413.699, 52855.153 25/01/25,11:41:11,03,06,1, 11.9,1,1, -4.214, 10465.848, 413.728, 52855.186 25/01/25,11:41:11,04,06,1, 11.9,1,1, -4.214, 10465.842, 413.720, 52855.048 25/01/25,11:41:11,05,06,1, 11.9,1,1, -4.214, 10465.880, 413.740, 52855.073 25/01/25,11:41:11,06,06,1, 11.9,1,1, -4.214, 10465.871, 413.738, 52855.074 25/01/25,11:41:11,07,06,1, 11.9,1,1, -4.214, 10465.850, 413.741, 52855.093 25/01/25,11:41:11,08,06,1, 11.9,1,1, -4.214, 10465.855, 413.722, 52855.126 25/01/25,11:41:11,09,06,1, 11.9,1,1, -4.214, 10465.843, 413.712, 52855.141 25/01/25,11:41:11,10,06,1, 11.9,1,1, -4.214, 10465.857, 413.741, 52855.152 25/01/25,11:41:11,11,06,1, 11.9,1,1, -4.214, 10465.852, 413.748, 52855.201 25/01/25,11:41:11,12,06,1, 11.9,1,1, -4.214, 10465.868, 413.711, 52855.114 25/01/25,11:41:11,13,06,1, 11.9,1,1, -4.214, 10465.884, 413.741, 52855.110 25/01/25,11:41:11,14,06,1, 11.9,1,1, -4.214, 10465.857, 413.711, 52855.196 25/01/25,11:41:11,15,06,1, 11.9,1,1, -4.214, 10465.861, 413.713, 52855.108 25/01/25,11:41:11,16,06,1, 11.9,1,1, -4.214, 10465.868, 413.740, 52855.110 25/01/25,11:41:11,17,06,1, 11.9,1,1, -4.214, 10465.869, 413.725, 52855.195 25/01/25,11:41:11,18,06,1, 11.9,1,1, -4.214, 10465.847, 413.716, 52855.096 25/01/25,11:41:11,19,06,1, 11.9,1,1, -4.214, 10465.873, 413.729, 52855.066 25/01/25,11:41:12,00,06,1, 12.0,1,1, -4.217, 10465.869, 413.729, 52855.066 25/01/25,11:41:12,01,06,1, 12.0,1,1, -4.217, 10465.893, 413.749, 52855.184 25/01/25,11:41:12,02,06,1, 12.0,1,1, -4.217, 10465.866, 413.725, 52855.149 25/01/25,11:41:12,03,06,1, 12.0,1,1, -4.217, 10465.880, 413.724, 52855.195 25/01/25,11:41:12,04,06,1, 12.0,1,1, -4.217, 10465.856, 413.730, 52855.151 25/01/25,11:41:12,05,06,1, 12.0,1,1, -4.217, 10465.875, 413.724, 52855.127 25/01/25,11:41:12,06,06,1, 12.0,1,1, -4.217, 10465.860, 413.748, 52855.120 25/01/25,11:41:12,07,06,1, 12.0,1,1, -4.217, 10465.882, 413.722, 52855.137 25/01/25,11:41:12,08,06,1, 12.0,1,1, -4.217, 10465.882, 413.730, 52855.151 25/01/25,11:41:12,09,06,1, 12.0,1,1, -4.217, 10465.877, 413.717, 52855.130 25/01/25,11:41:12,10,06,1, 12.0,1,1, -4.217, 10465.862, 413.739, 52855.089 25/01/25,11:41:12,11,06,1, 12.0,1,1, -4.217, 10465.878, 413.717, 52855.088 25/01/25,11:41:12,12,06,1, 12.0,1,1, -4.217, 10465.885, 413.714, 52855.120 25/01/25,11:41:12,13,06,1, 12.0,1,1, -4.217, 10465.876, 413.728, 52855.170 25/01/25,11:41:12,14,06,1, 12.0,1,1, -4.217, 10465.877, 413.764, 52855.203 25/01/25,11:41:12,15,06,1, 12.0,1,1, -4.217, 10465.874, 413.742, 52855.207 25/01/25,11:41:12,16,06,1, 12.0,1,1, -4.217, 10465.874, 413.757, 52855.100 25/01/25,11:41:12,17,06,1, 12.0,1,1, -4.217, 10465.876, 413.727, 52855.138 25/01/25,11:41:12,18,06,1, 12.0,1,1, -4.217, 10465.885, 413.719, 52855.128 25/01/25,11:41:12,19,06,1, 12.0,1,1, -4.217, 10465.883, 413.723, 52855.186 25/01/25,11:41:13,00,07,1, 11.9,1,1, -4.212, 10465.877, 413.723, 52855.186 25/01/25,11:41:13,01,07,1, 11.9,1,1, -4.212, 10465.885, 413.750, 52855.177 25/01/25,11:41:13,02,07,1, 11.9,1,1, -4.212, 10465.877, 413.699, 52855.109 25/01/25,11:41:13,03,07,1, 11.9,1,1, -4.212, 10465.880, 413.708, 52855.064 25/01/25,11:41:13,04,07,1, 11.9,1,1, -4.212, 10465.885, 413.711, 52855.075 25/01/25,11:41:13,05,07,1, 11.9,1,1, -4.212, 10465.892, 413.725, 52855.060 25/01/25,11:41:13,06,07,1, 11.9,1,1, -4.212, 10465.889, 413.730, 52855.124 25/01/25,11:41:13,07,07,1, 11.9,1,1, -4.212, 10465.893, 413.722, 52855.148 25/01/25,11:41:13,08,07,1, 11.9,1,1, -4.212, 10465.899, 413.700, 52855.183 25/01/25,11:41:13,09,07,1, 11.9,1,1, -4.212, 10465.890, 413.731, 52855.187 25/01/25,11:41:13,10,07,1, 11.9,1,1, -4.212, 10465.883, 413.744, 52855.155 25/01/25,11:41:13,11,07,1, 11.9,1,1, -4.212, 10465.900, 413.700, 52855.116 25/01/25,11:41:13,12,07,1, 11.9,1,1, -4.212, 10465.907, 413.720, 52855.100 25/01/25,11:41:13,13,07,1, 11.9,1,1, -4.212, 10465.900, 413.712, 52855.134 25/01/25,11:41:13,14,07,1, 11.9,1,1, -4.212, 10465.897, 413.714, 52855.135 25/01/25,11:41:13,15,07,1, 11.9,1,1, -4.212, 10465.854, 413.714, 52855.105 25/01/25,11:41:13,16,07,1, 11.9,1,1, -4.212, 10465.890, 413.715, 52855.133 25/01/25,11:41:13,17,07,1, 11.9,1,1, -4.212, 10465.886, 413.682, 52855.028 25/01/25,11:41:13,18,07,1, 11.9,1,1, -4.212, 10465.882, 413.728, 52855.097 25/01/25,11:41:13,19,07,1, 11.9,1,1, -4.212, 10465.885, 413.711, 52855.042 25/01/25,11:41:14,00,06,1, 11.8,1,1, -4.214, 10465.877, 413.711, 52855.042 25/01/25,11:41:14,01,06,1, 11.8,1,1, -4.214, 10465.873, 413.704, 52855.105 25/01/25,11:41:14,02,06,1, 11.8,1,1, -4.214, 10465.876, 413.698, 52855.131 25/01/25,11:41:14,03,06,1, 11.8,1,1, -4.214, 10465.883, 413.701, 52855.096 25/01/25,11:41:14,04,06,1, 11.8,1,1, -4.214, 10465.878, 413.673, 52855.134 25/01/25,11:41:14,05,06,1, 11.8,1,1, -4.214, 10465.893, 413.707, 52855.153 25/01/25,11:41:14,06,06,1, 11.8,1,1, -4.214, 10465.893, 413.668, 52855.050 25/01/25,11:41:14,07,06,1, 11.8,1,1, -4.214, 10465.883, 413.688, 52855.079 25/01/25,11:41:14,08,06,1, 11.8,1,1, -4.214, 10465.894, 413.700, 52855.099 25/01/25,11:41:14,09,06,1, 11.8,1,1, -4.214, 10465.887, 413.703, 52855.066 25/01/25,11:41:14,10,06,1, 11.8,1,1, -4.214, 10465.887, 413.741, 52855.123 25/01/25,11:41:14,11,06,1, 11.8,1,1, -4.214, 10465.884, 413.688, 52855.106 25/01/25,11:41:14,12,06,1, 11.8,1,1, -4.214, 10465.883, 413.719, 52855.081 25/01/25,11:41:14,13,06,1, 11.8,1,1, -4.214, 10465.907, 413.705, 52855.167 25/01/25,11:41:14,14,06,1, 11.8,1,1, -4.214, 10465.867, 413.722, 52855.183 25/01/25,11:41:14,15,06,1, 11.8,1,1, -4.214, 10465.890, 413.702, 52855.181 25/01/25,11:41:14,16,06,1, 11.8,1,1, -4.214, 10465.883, 413.696, 52855.127 25/01/25,11:41:14,17,06,1, 11.8,1,1, -4.214, 10465.896, 413.696, 52855.173 25/01/25,11:41:14,18,06,1, 11.8,1,1, -4.214, 10465.890, 413.710, 52855.173 25/01/25,11:41:14,19,06,1, 11.8,1,1, -4.214, 10465.908, 413.707, 52855.179 25/01/25,11:41:15,00,08,1, 11.9,1,1, -4.217, 10465.902, 413.707, 52855.179 25/01/25,11:41:15,01,08,1, 11.9,1,1, -4.217, 10465.872, 413.689, 52855.040 25/01/25,11:41:15,02,08,1, 11.9,1,1, -4.217, 10465.889, 413.691, 52855.092 25/01/25,11:41:15,03,08,1, 11.9,1,1, -4.217, 10465.903, 413.711, 52855.105 25/01/25,11:41:15,04,08,1, 11.9,1,1, -4.217, 10465.888, 413.685, 52855.056 25/01/25,11:41:15,05,08,1, 11.9,1,1, -4.217, 10465.899, 413.671, 52855.044 25/01/25,11:41:15,06,08,1, 11.9,1,1, -4.217, 10465.916, 413.697, 52855.113 25/01/25,11:41:15,07,08,1, 11.9,1,1, -4.217, 10465.901, 413.703, 52855.177 25/01/25,11:41:15,08,08,1, 11.9,1,1, -4.217, 10465.899, 413.699, 52855.198 25/01/25,11:41:15,09,08,1, 11.9,1,1, -4.217, 10465.896, 413.712, 52855.178 25/01/25,11:41:15,10,08,1, 11.9,1,1, -4.217, 10465.878, 413.670, 52855.069 25/01/25,11:41:15,11,08,1, 11.9,1,1, -4.217, 10465.886, 413.697, 52855.201 25/01/25,11:41:15,12,08,1, 11.9,1,1, -4.217, 10465.907, 413.697, 52855.143 25/01/25,11:41:15,13,08,1, 11.9,1,1, -4.217, 10465.924, 413.694, 52855.126 25/01/25,11:41:15,14,08,1, 11.9,1,1, -4.217, 10465.879, 413.693, 52855.131 25/01/25,11:41:15,15,08,1, 11.9,1,1, -4.217, 10465.893, 413.669, 52855.080 25/01/25,11:41:15,16,08,1, 11.9,1,1, -4.217, 10465.897, 413.703, 52855.142 25/01/25,11:41:15,17,08,1, 11.9,1,1, -4.217, 10465.907, 413.686, 52855.128 25/01/25,11:41:15,18,08,1, 11.9,1,1, -4.217, 10465.894, 413.698, 52855.096 25/01/25,11:41:15,19,08,1, 11.9,1,1, -4.217, 10465.885, 413.690, 52855.182 25/01/25,11:41:16,00,06,1, 11.9,1,1, -4.219, 10465.885, 413.690, 52855.182 25/01/25,11:41:16,01,06,1, 11.9,1,1, -4.219, 10465.874, 413.693, 52855.156 25/01/25,11:41:16,02,06,1, 11.9,1,1, -4.219, 10465.918, 413.686, 52855.198 25/01/25,11:41:16,03,06,1, 11.9,1,1, -4.219, 10465.892, 413.674, 52855.103 25/01/25,11:41:16,04,06,1, 11.9,1,1, -4.219, 10465.874, 413.679, 52855.114 25/01/25,11:41:16,05,06,1, 11.9,1,1, -4.219, 10465.919, 413.671, 52855.093 25/01/25,11:41:16,06,06,1, 11.9,1,1, -4.219, 10465.910, 413.675, 52855.062 25/01/25,11:41:16,07,06,1, 11.9,1,1, -4.219, 10465.920, 413.693, 52855.149 25/01/25,11:41:16,08,06,1, 11.9,1,1, -4.219, 10465.897, 413.685, 52855.211 25/01/25,11:41:16,09,06,1, 11.9,1,1, -4.219, 10465.890, 413.657, 52855.128 25/01/25,11:41:16,10,06,1, 11.9,1,1, -4.219, 10465.894, 413.682, 52855.050 25/01/25,11:41:16,11,06,1, 11.9,1,1, -4.219, 10465.887, 413.655, 52855.074 25/01/25,11:41:16,12,06,1, 11.9,1,1, -4.219, 10465.893, 413.676, 52855.106 25/01/25,11:41:16,13,06,1, 11.9,1,1, -4.219, 10465.906, 413.669, 52855.098 25/01/25,11:41:16,14,06,1, 11.9,1,1, -4.219, 10465.890, 413.652, 52855.178 25/01/25,11:41:16,15,06,1, 11.9,1,1, -4.219, 10465.886, 413.654, 52855.191 25/01/25,11:41:16,16,06,1, 11.9,1,1, -4.219, 10465.875, 413.665, 52855.152 25/01/25,11:41:16,17,06,1, 11.9,1,1, -4.219, 10465.882, 413.674, 52855.189 25/01/25,11:41:16,18,06,1, 11.9,1,1, -4.219, 10465.886, 413.675, 52855.102 25/01/25,11:41:16,19,06,1, 11.9,1,1, -4.219, 10465.895, 413.630, 52855.041 25/01/25,11:41:17,00,07,1, 11.9,1,1, -4.215, 10465.894, 413.630, 52855.041 25/01/25,11:41:17,01,07,1, 11.9,1,1, -4.215, 10465.878, 413.659, 52855.185 25/01/25,11:41:17,02,07,1, 11.9,1,1, -4.215, 10465.886, 413.646, 52855.158 25/01/25,11:41:17,03,07,1, 11.9,1,1, -4.215, 10465.893, 413.646, 52855.050 25/01/25,11:41:17,04,07,1, 11.9,1,1, -4.215, 10465.888, 413.655, 52855.095 25/01/25,11:41:17,05,07,1, 11.9,1,1, -4.215, 10465.876, 413.660, 52855.110 25/01/25,11:41:17,06,07,1, 11.9,1,1, -4.215, 10465.909, 413.653, 52855.136 25/01/25,11:41:17,07,07,1, 11.9,1,1, -4.215, 10465.902, 413.659, 52855.133 25/01/25,11:41:17,08,07,1, 11.9,1,1, -4.215, 10465.881, 413.661, 52855.127 25/01/25,11:41:17,09,07,1, 11.9,1,1, -4.215, 10465.881, 413.645, 52855.153 25/01/25,11:41:17,10,07,1, 11.9,1,1, -4.215, 10465.878, 413.663, 52855.132 25/01/25,11:41:17,11,07,1, 11.9,1,1, -4.215, 10465.900, 413.669, 52855.089 25/01/25,11:41:17,12,07,1, 11.9,1,1, -4.215, 10465.888, 413.652, 52855.055 25/01/25,11:41:17,13,07,1, 11.9,1,1, -4.215, 10465.864, 413.669, 52855.095 25/01/25,11:41:17,14,07,1, 11.9,1,1, -4.215, 10465.870, 413.662, 52855.160 25/01/25,11:41:17,15,07,1, 11.9,1,1, -4.215, 10465.880, 413.655, 52855.125 25/01/25,11:41:17,16,07,1, 11.9,1,1, -4.215, 10465.881, 413.665, 52855.031 25/01/25,11:41:17,17,07,1, 11.9,1,1, -4.215, 10465.887, 413.663, 52855.038 25/01/25,11:41:17,18,07,1, 11.9,1,1, -4.215, 10465.892, 413.647, 52855.033 25/01/25,11:41:17,19,07,1, 11.9,1,1, -4.215, 10465.899, 413.652, 52855.160 25/01/25,11:41:18,00,07,1, 11.9,1,1, -4.214, 10465.894, 413.652, 52855.160 25/01/25,11:41:18,01,07,1, 11.9,1,1, -4.214, 10465.883, 413.655, 52855.140 25/01/25,11:41:18,02,07,1, 11.9,1,1, -4.214, 10465.878, 413.647, 52855.156 25/01/25,11:41:18,03,07,1, 11.9,1,1, -4.214, 10465.878, 413.643, 52855.162 25/01/25,11:41:18,04,07,1, 11.9,1,1, -4.214, 10465.879, 413.638, 52855.130 25/01/25,11:41:18,05,07,1, 11.9,1,1, -4.214, 10465.869, 413.651, 52855.139 25/01/25,11:41:18,06,07,1, 11.9,1,1, -4.214, 10465.864, 413.668, 52855.142 25/01/25,11:41:18,07,07,1, 11.9,1,1, -4.214, 10465.878, 413.652, 52855.119 25/01/25,11:41:18,08,07,1, 11.9,1,1, -4.214, 10465.875, 413.645, 52855.109 25/01/25,11:41:18,09,07,1, 11.9,1,1, -4.214, 10465.861, 413.627, 52855.070 25/01/25,11:41:18,10,07,1, 11.9,1,1, -4.214, 10465.870, 413.672, 52855.094 25/01/25,11:41:18,11,07,1, 11.9,1,1, -4.214, 10465.886, 413.657, 52855.099 25/01/25,11:41:18,12,07,1, 11.9,1,1, -4.214, 10465.870, 413.636, 52855.113 25/01/25,11:41:18,13,07,1, 11.9,1,1, -4.214, 10465.873, 413.646, 52855.108 25/01/25,11:41:18,14,07,1, 11.9,1,1, -4.214, 10465.865, 413.654, 52855.128 25/01/25,11:41:18,15,07,1, 11.9,1,1, -4.214, 10465.867, 413.660, 52855.104 25/01/25,11:41:18,16,07,1, 11.9,1,1, -4.214, 10465.888, 413.647, 52855.112 25/01/25,11:41:18,17,07,1, 11.9,1,1, -4.214, 10465.870, 413.643, 52855.125 25/01/25,11:41:18,18,07,1, 11.9,1,1, -4.214, 10465.881, 413.634, 52855.095 25/01/25,11:41:18,19,07,1, 11.9,1,1, -4.214, 10465.868, 413.638, 52855.148 25/01/25,11:41:19,00,07,1, 11.9,1,1, -4.212, 10465.860, 413.638, 52855.148 25/01/25,11:41:19,01,07,1, 11.9,1,1, -4.212, 10465.873, 413.654, 52855.072 25/01/25,11:41:19,02,07,1, 11.9,1,1, -4.212, 10465.880, 413.667, 52855.083 25/01/25,11:41:19,03,07,1, 11.9,1,1, -4.212, 10465.859, 413.629, 52855.093 25/01/25,11:41:19,04,07,1, 11.9,1,1, -4.212, 10465.844, 413.625, 52855.087 25/01/25,11:41:19,05,07,1, 11.9,1,1, -4.212, 10465.872, 413.643, 52855.105 25/01/25,11:41:19,06,07,1, 11.9,1,1, -4.212, 10465.862, 413.662, 52855.078 25/01/25,11:41:19,07,07,1, 11.9,1,1, -4.212, 10465.852, 413.635, 52855.110 25/01/25,11:41:19,08,07,1, 11.9,1,1, -4.212, 10465.883, 413.650, 52855.153 25/01/25,11:41:19,09,07,1, 11.9,1,1, -4.212, 10465.849, 413.637, 52855.119 25/01/25,11:41:19,10,07,1, 11.9,1,1, -4.212, 10465.877, 413.624, 52855.164 25/01/25,11:41:19,11,07,1, 11.9,1,1, -4.212, 10465.869, 413.630, 52855.146 25/01/25,11:41:19,12,07,1, 11.9,1,1, -4.212, 10465.871, 413.633, 52855.119 25/01/25,11:41:19,13,07,1, 11.9,1,1, -4.212, 10465.869, 413.608, 52855.075 25/01/25,11:41:19,14,07,1, 11.9,1,1, -4.212, 10465.846, 413.628, 52855.083 25/01/25,11:41:19,15,07,1, 11.9,1,1, -4.212, 10465.874, 413.634, 52855.048 25/01/25,11:41:19,16,07,1, 11.9,1,1, -4.212, 10465.860, 413.624, 52855.127 25/01/25,11:41:19,17,07,1, 11.9,1,1, -4.212, 10465.875, 413.629, 52855.090 25/01/25,11:41:19,18,07,1, 11.9,1,1, -4.212, 10465.861, 413.601, 52855.035 25/01/25,11:41:19,19,07,1, 11.9,1,1, -4.212, 10465.862, 413.630, 52855.179 25/01/25,11:41:20,00,06,1, 12.0,1,1, -4.213, 10465.860, 413.630, 52855.179 25/01/25,11:41:20,01,06,1, 12.0,1,1, -4.213, 10465.864, 413.627, 52855.096 25/01/25,11:41:20,02,06,1, 12.0,1,1, -4.213, 10465.875, 413.624, 52855.158 25/01/25,11:41:20,03,06,1, 12.0,1,1, -4.213, 10465.860, 413.595, 52855.133 25/01/25,11:41:20,04,06,1, 12.0,1,1, -4.213, 10465.862, 413.608, 52855.114 25/01/25,11:41:20,05,06,1, 12.0,1,1, -4.213, 10465.865, 413.596, 52855.092 25/01/25,11:41:20,06,06,1, 12.0,1,1, -4.213, 10465.890, 413.598, 52855.142 25/01/25,11:41:20,07,06,1, 12.0,1,1, -4.213, 10465.848, 413.612, 52854.854 25/01/25,11:41:20,08,06,1, 12.0,1,1, -4.213, 10465.841, 413.610, 52855.053 25/01/25,11:41:20,09,06,1, 12.0,1,1, -4.213, 10465.852, 413.636, 52855.037 25/01/25,11:41:20,10,06,1, 12.0,1,1, -4.213, 10465.846, 413.602, 52855.028 25/01/25,11:41:20,11,06,1, 12.0,1,1, -4.213, 10465.858, 413.604, 52855.097 25/01/25,11:41:20,12,06,1, 12.0,1,1, -4.213, 10465.858, 413.604, 52855.064 25/01/25,11:41:20,13,06,1, 12.0,1,1, -4.213, 10465.844, 413.600, 52855.188 25/01/25,11:41:20,14,06,1, 12.0,1,1, -4.213, 10465.873, 413.633, 52855.164 25/01/25,11:41:20,15,06,1, 12.0,1,1, -4.213, 10465.861, 413.612, 52855.109 25/01/25,11:41:20,16,06,1, 12.0,1,1, -4.213, 10465.872, 413.619, 52855.147 25/01/25,11:41:20,17,06,1, 12.0,1,1, -4.213, 10465.862, 413.591, 52855.120 25/01/25,11:41:20,18,06,1, 12.0,1,1, -4.213, 10465.860, 413.602, 52855.051 25/01/25,11:41:20,19,06,1, 12.0,1,1, -4.213, 10465.851, 413.617, 52855.181 25/01/25,11:41:21,00,05,1, 11.8,1,1, -4.214, 10465.844, 413.617, 52855.181 25/01/25,11:41:21,01,05,1, 11.8,1,1, -4.214, 10465.848, 413.615, 52855.152 25/01/25,11:41:21,02,05,1, 11.8,1,1, -4.214, 10465.845, 413.610, 52855.124 25/01/25,11:41:21,03,05,1, 11.8,1,1, -4.214, 10465.855, 413.613, 52855.018 25/01/25,11:41:21,04,05,1, 11.8,1,1, -4.214, 10465.842, 413.612, 52855.105 25/01/25,11:41:21,05,05,1, 11.8,1,1, -4.214, 10465.827, 413.608, 52855.105 25/01/25,11:41:21,06,05,1, 11.8,1,1, -4.214, 10465.862, 413.602, 52855.155 25/01/25,11:41:21,07,05,1, 11.8,1,1, -4.214, 10465.866, 413.621, 52855.178 25/01/25,11:41:21,08,05,1, 11.8,1,1, -4.214, 10465.870, 413.597, 52855.180 25/01/25,11:41:21,09,05,1, 11.8,1,1, -4.214, 10465.854, 413.617, 52855.153 25/01/25,11:41:21,10,05,1, 11.8,1,1, -4.214, 10465.875, 413.635, 52855.094 25/01/25,11:41:21,11,05,1, 11.8,1,1, -4.214, 10465.860, 413.618, 52855.122 25/01/25,11:41:21,12,05,1, 11.8,1,1, -4.214, 10465.847, 413.619, 52855.086 25/01/25,11:41:21,13,05,1, 11.8,1,1, -4.214, 10465.852, 413.628, 52855.127 25/01/25,11:41:21,14,05,1, 11.8,1,1, -4.214, 10465.861, 413.638, 52855.112 25/01/25,11:41:21,15,05,1, 11.8,1,1, -4.214, 10465.847, 413.606, 52855.082 25/01/25,11:41:21,16,05,1, 11.8,1,1, -4.214, 10465.860, 413.616, 52855.070 25/01/25,11:41:21,17,05,1, 11.8,1,1, -4.214, 10465.836, 413.619, 52855.168 25/01/25,11:41:21,18,05,1, 11.8,1,1, -4.214, 10465.859, 413.618, 52855.094 25/01/25,11:41:21,19,05,1, 11.8,1,1, -4.214, 10465.876, 413.609, 52855.152 25/01/25,11:41:22,00,06,1, 11.9,1,1, -4.214, 10465.869, 413.609, 52855.152 25/01/25,11:41:22,01,06,1, 11.9,1,1, -4.214, 10465.873, 413.604, 52855.108 25/01/25,11:41:22,02,06,1, 11.9,1,1, -4.214, 10465.838, 413.624, 52855.165 25/01/25,11:41:22,03,06,1, 11.9,1,1, -4.214, 10465.829, 413.602, 52855.161 25/01/25,11:41:22,04,06,1, 11.9,1,1, -4.214, 10465.858, 413.631, 52855.168 25/01/25,11:41:22,05,06,1, 11.9,1,1, -4.214, 10465.847, 413.616, 52855.180 25/01/25,11:41:22,06,06,1, 11.9,1,1, -4.214, 10465.841, 413.590, 52855.130 25/01/25,11:41:22,07,06,1, 11.9,1,1, -4.214, 10465.839, 413.580, 52855.090 25/01/25,11:41:22,08,06,1, 11.9,1,1, -4.214, 10465.839, 413.569, 52855.085 25/01/25,11:41:22,09,06,1, 11.9,1,1, -4.214, 10465.849, 413.596, 52855.144 25/01/25,11:41:22,10,06,1, 11.9,1,1, -4.214, 10465.851, 413.593, 52855.102 25/01/25,11:41:22,11,06,1, 11.9,1,1, -4.214, 10465.820, 413.588, 52855.128 25/01/25,11:41:22,12,06,1, 11.9,1,1, -4.214, 10465.857, 413.596, 52855.146 25/01/25,11:41:22,13,06,1, 11.9,1,1, -4.214, 10465.843, 413.601, 52855.176 25/01/25,11:41:22,14,06,1, 11.9,1,1, -4.214, 10465.850, 413.575, 52855.113 25/01/25,11:41:22,15,06,1, 11.9,1,1, -4.214, 10465.843, 413.602, 52855.113 25/01/25,11:41:22,16,06,1, 11.9,1,1, -4.214, 10465.835, 413.569, 52855.110 25/01/25,11:41:22,17,06,1, 11.9,1,1, -4.214, 10465.827, 413.581, 52855.195 25/01/25,11:41:22,18,06,1, 11.9,1,1, -4.214, 10465.839, 413.613, 52855.210 25/01/25,11:41:22,19,06,1, 11.9,1,1, -4.214, 10465.863, 413.602, 52855.122 25/01/25,11:41:23,00,07,1, 11.9,1,1, -4.213, 10465.860, 413.602, 52855.122 25/01/25,11:41:23,01,07,1, 11.9,1,1, -4.213, 10465.820, 413.549, 52855.051 25/01/25,11:41:23,02,07,1, 11.9,1,1, -4.213, 10465.828, 413.588, 52855.085 25/01/25,11:41:23,03,07,1, 11.9,1,1, -4.213, 10465.856, 413.570, 52855.045 25/01/25,11:41:23,04,07,1, 11.9,1,1, -4.213, 10465.852, 413.596, 52855.069 25/01/25,11:41:23,05,07,1, 11.9,1,1, -4.213, 10465.837, 413.572, 52855.058 25/01/25,11:41:23,06,07,1, 11.9,1,1, -4.213, 10465.825, 413.569, 52855.161 25/01/25,11:41:23,07,07,1, 11.9,1,1, -4.213, 10465.843, 413.579, 52855.166 25/01/25,11:41:23,08,07,1, 11.9,1,1, -4.213, 10465.838, 413.592, 52855.111 25/01/25,11:41:23,09,07,1, 11.9,1,1, -4.213, 10465.858, 413.578, 52855.106 25/01/25,11:41:23,10,07,1, 11.9,1,1, -4.213, 10465.824, 413.556, 52855.116 25/01/25,11:41:23,11,07,1, 11.9,1,1, -4.213, 10465.844, 413.555, 52855.126 25/01/25,11:41:23,12,07,1, 11.9,1,1, -4.213, 10465.844, 413.577, 52855.143 25/01/25,11:41:23,13,07,1, 11.9,1,1, -4.213, 10465.858, 413.597, 52855.106 25/01/25,11:41:23,14,07,1, 11.9,1,1, -4.213, 10465.836, 413.589, 52855.123 25/01/25,11:41:23,15,07,1, 11.9,1,1, -4.213, 10465.835, 413.580, 52855.099 25/01/25,11:41:23,16,07,1, 11.9,1,1, -4.213, 10465.850, 413.571, 52855.120 25/01/25,11:41:23,17,07,1, 11.9,1,1, -4.213, 10465.851, 413.581, 52855.046 25/01/25,11:41:23,18,07,1, 11.9,1,1, -4.213, 10465.859, 413.613, 52855.139 25/01/25,11:41:23,19,07,1, 11.9,1,1, -4.213, 10465.841, 413.575, 52855.141 25/01/25,11:41:24,00,05,1, 11.9,1,1, -4.215, 10465.835, 413.575, 52855.141 25/01/25,11:41:24,01,05,1, 11.9,1,1, -4.215, 10465.827, 413.574, 52855.129 25/01/25,11:41:24,02,05,1, 11.9,1,1, -4.215, 10465.841, 413.578, 52855.166 25/01/25,11:41:24,03,05,1, 11.9,1,1, -4.215, 10465.846, 413.561, 52855.106 25/01/25,11:41:24,04,05,1, 11.9,1,1, -4.215, 10465.851, 413.552, 52855.095 25/01/25,11:41:24,05,05,1, 11.9,1,1, -4.215, 10465.818, 413.577, 52855.133 25/01/25,11:41:24,06,05,1, 11.9,1,1, -4.215, 10465.837, 413.532, 52855.104 25/01/25,11:41:24,07,05,1, 11.9,1,1, -4.215, 10465.847, 413.561, 52855.149 25/01/25,11:41:24,08,05,1, 11.9,1,1, -4.215, 10465.813, 413.591, 52855.332 25/01/25,11:41:24,09,05,1, 11.9,1,1, -4.215, 10465.812, 413.552, 52855.127 25/01/25,11:41:24,10,05,1, 11.9,1,1, -4.215, 10465.822, 413.571, 52855.100 25/01/25,11:41:24,11,05,1, 11.9,1,1, -4.215, 10465.862, 413.561, 52855.133 25/01/25,11:41:24,12,05,1, 11.9,1,1, -4.215, 10465.838, 413.594, 52855.192 25/01/25,11:41:24,13,05,1, 11.9,1,1, -4.215, 10465.853, 413.579, 52855.114 25/01/25,11:41:24,14,05,1, 11.9,1,1, -4.215, 10465.841, 413.551, 52855.081 25/01/25,11:41:24,15,05,1, 11.9,1,1, -4.215, 10465.848, 413.563, 52855.119 25/01/25,11:41:24,16,05,1, 11.9,1,1, -4.215, 10465.822, 413.554, 52855.108 25/01/25,11:41:24,17,05,1, 11.9,1,1, -4.215, 10465.842, 413.558, 52855.091 25/01/25,11:41:24,18,05,1, 11.9,1,1, -4.215, 10465.838, 413.552, 52855.081 25/01/25,11:41:24,19,05,1, 11.9,1,1, -4.215, 10465.833, 413.567, 52855.121 25/01/25,11:41:25,00,05,1, 11.9,1,1, -4.214, 10465.827, 413.567, 52855.121 25/01/25,11:41:25,01,05,1, 11.9,1,1, -4.214, 10465.837, 413.568, 52855.115 25/01/25,11:41:25,02,05,1, 11.9,1,1, -4.214, 10465.815, 413.571, 52855.107 25/01/25,11:41:25,03,05,1, 11.9,1,1, -4.214, 10465.823, 413.546, 52855.072 25/01/25,11:41:25,04,05,1, 11.9,1,1, -4.214, 10465.831, 413.569, 52855.096 25/01/25,11:41:25,05,05,1, 11.9,1,1, -4.214, 10465.825, 413.547, 52855.074 25/01/25,11:41:25,06,05,1, 11.9,1,1, -4.214, 10465.825, 413.577, 52855.152 25/01/25,11:41:25,07,05,1, 11.9,1,1, -4.214, 10465.820, 413.550, 52855.147 25/01/25,11:41:25,08,05,1, 11.9,1,1, -4.214, 10465.811, 413.555, 52855.115 25/01/25,11:41:25,09,05,1, 11.9,1,1, -4.214, 10465.837, 413.560, 52855.144 25/01/25,11:41:25,10,05,1, 11.9,1,1, -4.214, 10465.827, 413.566, 52855.047 25/01/25,11:41:25,11,05,1, 11.9,1,1, -4.214, 10465.814, 413.576, 52855.139 25/01/25,11:41:25,12,05,1, 11.9,1,1, -4.214, 10465.803, 413.531, 52855.069 25/01/25,11:41:25,13,05,1, 11.9,1,1, -4.214, 10465.825, 413.567, 52855.087 25/01/25,11:41:25,14,05,1, 11.9,1,1, -4.214, 10465.836, 413.544, 52855.066 25/01/25,11:41:25,15,05,1, 11.9,1,1, -4.214, 10465.844, 413.565, 52855.066 25/01/25,11:41:25,16,05,1, 11.9,1,1, -4.214, 10465.830, 413.539, 52855.131 25/01/25,11:41:25,17,05,1, 11.9,1,1, -4.214, 10465.835, 413.535, 52855.146 25/01/25,11:41:25,18,05,1, 11.9,1,1, -4.214, 10465.826, 413.533, 52855.078 25/01/25,11:41:25,19,05,1, 11.9,1,1, -4.214, 10465.818, 413.547, 52855.090 25/01/25,11:41:26,00,06,1, 11.9,1,1, -4.215, 10465.810, 413.547, 52855.090 25/01/25,11:41:26,01,06,1, 11.9,1,1, -4.215, 10465.829, 413.558, 52855.156 25/01/25,11:41:26,02,06,1, 11.9,1,1, -4.215, 10465.823, 413.522, 52855.045 25/01/25,11:41:26,03,06,1, 11.9,1,1, -4.215, 10465.805, 413.556, 52855.142 25/01/25,11:41:26,04,06,1, 11.9,1,1, -4.215, 10465.810, 413.553, 52855.145 25/01/25,11:41:26,05,06,1, 11.9,1,1, -4.215, 10465.800, 413.569, 52855.109 25/01/25,11:41:26,06,06,1, 11.9,1,1, -4.215, 10465.835, 413.558, 52855.037 25/01/25,11:41:26,07,06,1, 11.9,1,1, -4.215, 10465.832, 413.536, 52855.021 25/01/25,11:41:26,08,06,1, 11.9,1,1, -4.215, 10465.836, 413.525, 52855.094 25/01/25,11:41:26,09,06,1, 11.9,1,1, -4.215, 10465.823, 413.510, 52855.021 25/01/25,11:41:26,10,06,1, 11.9,1,1, -4.215, 10465.817, 413.540, 52855.087 25/01/25,11:41:26,11,06,1, 11.9,1,1, -4.215, 10465.843, 413.556, 52855.141 25/01/25,11:41:26,12,06,1, 11.9,1,1, -4.215, 10465.828, 413.553, 52855.205 25/01/25,11:41:26,13,06,1, 11.9,1,1, -4.215, 10465.817, 413.530, 52855.131 25/01/25,11:41:26,14,06,1, 11.9,1,1, -4.215, 10465.812, 413.519, 52855.078 25/01/25,11:41:26,15,06,1, 11.9,1,1, -4.215, 10465.841, 413.555, 52855.158 25/01/25,11:41:26,16,06,1, 11.9,1,1, -4.215, 10465.830, 413.522, 52855.128 25/01/25,11:41:26,17,06,1, 11.9,1,1, -4.215, 10465.814, 413.530, 52855.173 25/01/25,11:41:26,18,06,1, 11.9,1,1, -4.215, 10465.818, 413.519, 52855.111 25/01/25,11:41:26,19,06,1, 11.9,1,1, -4.215, 10465.822, 413.519, 52855.055 25/01/25,11:41:27,00,05,1, 11.9,1,1, -4.211, 10465.819, 413.519, 52855.055 25/01/25,11:41:27,01,05,1, 11.9,1,1, -4.211, 10465.815, 413.495, 52854.972 25/01/25,11:41:27,02,05,1, 11.9,1,1, -4.211, 10465.822, 413.508, 52855.037 25/01/25,11:41:27,03,05,1, 11.9,1,1, -4.211, 10465.834, 413.484, 52855.081 25/01/25,11:41:27,04,05,1, 11.9,1,1, -4.211, 10465.816, 413.494, 52855.085 25/01/25,11:41:27,05,05,1, 11.9,1,1, -4.211, 10465.796, 413.517, 52855.093 25/01/25,11:41:27,06,05,1, 11.9,1,1, -4.211, 10465.814, 413.533, 52855.189 25/01/25,11:41:27,07,05,1, 11.9,1,1, -4.211, 10465.791, 413.533, 52855.115 25/01/25,11:41:27,08,05,1, 11.9,1,1, -4.211, 10465.817, 413.497, 52855.129 25/01/25,11:41:27,09,05,1, 11.9,1,1, -4.211, 10465.819, 413.497, 52855.124 25/01/25,11:41:27,10,05,1, 11.9,1,1, -4.211, 10465.786, 413.528, 52855.057 25/01/25,11:41:27,11,05,1, 11.9,1,1, -4.211, 10465.810, 413.531, 52855.132 25/01/25,11:41:27,12,05,1, 11.9,1,1, -4.211, 10465.800, 413.532, 52855.139 25/01/25,11:41:27,13,05,1, 11.9,1,1, -4.211, 10465.798, 413.499, 52855.032 25/01/25,11:41:27,14,05,1, 11.9,1,1, -4.211, 10465.782, 413.511, 52855.058 25/01/25,11:41:27,15,05,1, 11.9,1,1, -4.211, 10465.798, 413.513, 52855.035 25/01/25,11:41:27,16,05,1, 11.9,1,1, -4.211, 10465.819, 413.524, 52855.108 25/01/25,11:41:27,17,05,1, 11.9,1,1, -4.211, 10465.832, 413.506, 52855.086 25/01/25,11:41:27,18,05,1, 11.9,1,1, -4.211, 10465.804, 413.509, 52855.065 25/01/25,11:41:27,19,05,1, 11.9,1,1, -4.211, 10465.811, 413.536, 52855.095 25/01/25,11:41:28,00,05,1, 11.9,1,1, -4.217, 10465.810, 413.536, 52855.095 25/01/25,11:41:28,01,05,1, 11.9,1,1, -4.217, 10465.817, 413.513, 52855.043 25/01/25,11:41:28,02,05,1, 11.9,1,1, -4.217, 10465.797, 413.501, 52855.102 25/01/25,11:41:28,03,05,1, 11.9,1,1, -4.217, 10465.816, 413.541, 52855.093 25/01/25,11:41:28,04,05,1, 11.9,1,1, -4.217, 10465.777, 413.506, 52855.064 25/01/25,11:41:28,05,05,1, 11.9,1,1, -4.217, 10465.800, 413.523, 52855.142 25/01/25,11:41:28,06,05,1, 11.9,1,1, -4.217, 10465.794, 413.534, 52855.132 25/01/25,11:41:28,07,05,1, 11.9,1,1, -4.217, 10465.770, 413.500, 52855.094 25/01/25,11:41:28,08,05,1, 11.9,1,1, -4.217, 10465.807, 413.511, 52855.087 25/01/25,11:41:28,09,05,1, 11.9,1,1, -4.217, 10465.795, 413.527, 52855.034 25/01/25,11:41:28,10,05,1, 11.9,1,1, -4.217, 10465.785, 413.493, 52855.128 25/01/25,11:41:28,11,05,1, 11.9,1,1, -4.217, 10465.808, 413.514, 52855.092 25/01/25,11:41:28,12,05,1, 11.9,1,1, -4.217, 10465.781, 413.512, 52855.083 25/01/25,11:41:28,13,05,1, 11.9,1,1, -4.217, 10465.765, 413.522, 52855.127 25/01/25,11:41:28,14,05,1, 11.9,1,1, -4.217, 10465.814, 413.526, 52855.151 25/01/25,11:41:28,15,05,1, 11.9,1,1, -4.217, 10465.813, 413.504, 52855.194 25/01/25,11:41:28,16,05,1, 11.9,1,1, -4.217, 10465.797, 413.514, 52855.158 25/01/25,11:41:28,17,05,1, 11.9,1,1, -4.217, 10465.800, 413.514, 52855.075 25/01/25,11:41:28,18,05,1, 11.9,1,1, -4.217, 10465.795, 413.507, 52855.117 25/01/25,11:41:28,19,05,1, 11.9,1,1, -4.217, 10465.810, 413.517, 52855.102 25/01/25,11:41:29,00,06,1, 11.8,1,1, -4.209, 10465.802, 413.517, 52855.102 25/01/25,11:41:29,01,06,1, 11.8,1,1, -4.209, 10465.809, 413.500, 52855.041 25/01/25,11:41:29,02,06,1, 11.8,1,1, -4.209, 10465.804, 413.505, 52855.075 25/01/25,11:41:29,03,06,1, 11.8,1,1, -4.209, 10465.824, 413.504, 52855.138 25/01/25,11:41:29,04,06,1, 11.8,1,1, -4.209, 10465.813, 413.535, 52855.143 25/01/25,11:41:29,05,06,1, 11.8,1,1, -4.209, 10465.802, 413.488, 52855.070 25/01/25,11:41:29,06,06,1, 11.8,1,1, -4.209, 10465.799, 413.527, 52855.128 25/01/25,11:41:29,07,06,1, 11.8,1,1, -4.209, 10465.783, 413.503, 52855.158 25/01/25,11:41:29,08,06,1, 11.8,1,1, -4.209, 10465.787, 413.527, 52855.123 25/01/25,11:41:29,09,06,1, 11.8,1,1, -4.209, 10465.790, 413.512, 52855.074 25/01/25,11:41:29,10,06,1, 11.8,1,1, -4.209, 10465.789, 413.492, 52855.155 25/01/25,11:41:29,11,06,1, 11.8,1,1, -4.209, 10465.780, 413.490, 52855.108 25/01/25,11:41:29,12,06,1, 11.8,1,1, -4.209, 10465.791, 413.506, 52855.118 25/01/25,11:41:29,13,06,1, 11.8,1,1, -4.209, 10465.794, 413.506, 52855.114 25/01/25,11:41:29,14,06,1, 11.8,1,1, -4.209, 10465.811, 413.519, 52855.113 25/01/25,11:41:29,15,06,1, 11.8,1,1, -4.209, 10465.788, 413.511, 52855.046 25/01/25,11:41:29,16,06,1, 11.8,1,1, -4.209, 10465.824, 413.498, 52855.073 25/01/25,11:41:29,17,06,1, 11.8,1,1, -4.209, 10465.793, 413.511, 52855.148 25/01/25,11:41:29,18,06,1, 11.8,1,1, -4.209, 10465.804, 413.474, 52855.118 25/01/25,11:41:29,19,06,1, 11.8,1,1, -4.209, 10465.807, 413.510, 52855.167 25/01/25,11:41:30,00,06,1, 11.9,1,1, -4.209, 10465.802, 413.510, 52855.167 25/01/25,11:41:30,01,06,1, 11.9,1,1, -4.209, 10465.776, 413.479, 52855.136 25/01/25,11:41:30,02,06,1, 11.9,1,1, -4.209, 10465.802, 413.478, 52855.043 25/01/25,11:41:30,03,06,1, 11.9,1,1, -4.209, 10465.807, 413.478, 52855.054 25/01/25,11:41:30,04,06,1, 11.9,1,1, -4.209, 10465.800, 413.501, 52855.057 25/01/25,11:41:30,05,06,1, 11.9,1,1, -4.209, 10465.802, 413.485, 52855.078 25/01/25,11:41:30,06,06,1, 11.9,1,1, -4.209, 10465.783, 413.494, 52855.036 25/01/25,11:41:30,07,06,1, 11.9,1,1, -4.209, 10465.802, 413.481, 52855.102 25/01/25,11:41:30,08,06,1, 11.9,1,1, -4.209, 10465.810, 413.510, 52855.129 25/01/25,11:41:30,09,06,1, 11.9,1,1, -4.209, 10465.795, 413.500, 52855.058 25/01/25,11:41:30,10,06,1, 11.9,1,1, -4.209, 10465.806, 413.489, 52855.113 25/01/25,11:41:30,11,06,1, 11.9,1,1, -4.209, 10465.804, 413.504, 52855.190 25/01/25,11:41:30,12,06,1, 11.9,1,1, -4.209, 10465.807, 413.479, 52855.167 25/01/25,11:41:30,13,06,1, 11.9,1,1, -4.209, 10465.793, 413.495, 52855.074 25/01/25,11:41:30,14,06,1, 11.9,1,1, -4.209, 10465.820, 413.489, 52855.107 25/01/25,11:41:30,15,06,1, 11.9,1,1, -4.209, 10465.810, 413.481, 52855.076 25/01/25,11:41:30,16,06,1, 11.9,1,1, -4.209, 10465.789, 413.455, 52855.087 25/01/25,11:41:30,17,06,1, 11.9,1,1, -4.209, 10465.817, 413.479, 52855.080 25/01/25,11:41:30,18,06,1, 11.9,1,1, -4.209, 10465.793, 413.492, 52855.140 25/01/25,11:41:30,19,06,1, 11.9,1,1, -4.209, 10465.787, 413.486, 52855.100 25/01/25,11:41:31,00,05,1, 11.9,1,1, -4.215, 10465.785, 413.486, 52855.100 25/01/25,11:41:31,01,05,1, 11.9,1,1, -4.215, 10465.757, 413.463, 52855.100 25/01/25,11:41:31,02,05,1, 11.9,1,1, -4.215, 10465.781, 413.454, 52855.070 25/01/25,11:41:31,03,05,1, 11.9,1,1, -4.215, 10465.780, 413.489, 52855.137 25/01/25,11:41:31,04,05,1, 11.9,1,1, -4.215, 10465.785, 413.469, 52855.135 25/01/25,11:41:31,05,05,1, 11.9,1,1, -4.215, 10465.766, 413.435, 52855.144 25/01/25,11:41:31,06,05,1, 11.9,1,1, -4.215, 10465.810, 413.474, 52855.141 25/01/25,11:41:31,07,05,1, 11.9,1,1, -4.215, 10465.747, 413.458, 52855.163 25/01/25,11:41:31,08,05,1, 11.9,1,1, -4.215, 10465.775, 413.464, 52855.098 25/01/25,11:41:31,09,05,1, 11.9,1,1, -4.215, 10465.776, 413.454, 52855.081 25/01/25,11:41:31,10,05,1, 11.9,1,1, -4.215, 10465.781, 413.468, 52855.192 25/01/25,11:41:31,11,05,1, 11.9,1,1, -4.215, 10465.758, 413.442, 52855.097 25/01/25,11:41:31,12,05,1, 11.9,1,1, -4.215, 10465.778, 413.469, 52855.113 25/01/25,11:41:31,13,05,1, 11.9,1,1, -4.215, 10465.796, 413.440, 52855.057 25/01/25,11:41:31,14,05,1, 11.9,1,1, -4.215, 10465.783, 413.455, 52855.053 25/01/25,11:41:31,15,05,1, 11.9,1,1, -4.215, 10465.795, 413.448, 52855.114 25/01/25,11:41:31,16,05,1, 11.9,1,1, -4.215, 10465.776, 413.438, 52855.079 25/01/25,11:41:31,17,05,1, 11.9,1,1, -4.215, 10465.767, 413.455, 52855.088 25/01/25,11:41:31,18,05,1, 11.9,1,1, -4.215, 10465.764, 413.460, 52855.081 25/01/25,11:41:31,19,05,1, 11.9,1,1, -4.215, 10465.787, 413.441, 52855.092 25/01/25,11:41:32,00,06,1, 11.9,1,1, -4.212, 10465.785, 413.441, 52855.092 25/01/25,11:41:32,01,06,1, 11.9,1,1, -4.212, 10465.766, 413.446, 52855.085 25/01/25,11:41:32,02,06,1, 11.9,1,1, -4.212, 10465.752, 413.426, 52855.154 25/01/25,11:41:32,03,06,1, 11.9,1,1, -4.212, 10465.775, 413.449, 52855.102 25/01/25,11:41:32,04,06,1, 11.9,1,1, -4.212, 10465.790, 413.417, 52855.088 25/01/25,11:41:32,05,06,1, 11.9,1,1, -4.212, 10465.790, 413.416, 52855.081 25/01/25,11:41:32,06,06,1, 11.9,1,1, -4.212, 10465.767, 413.398, 52855.109 25/01/25,11:41:32,07,06,1, 11.9,1,1, -4.212, 10465.770, 413.422, 52855.045 25/01/25,11:41:32,08,06,1, 11.9,1,1, -4.212, 10465.798, 413.427, 52855.051 25/01/25,11:41:32,09,06,1, 11.9,1,1, -4.212, 10465.776, 413.422, 52855.139 25/01/25,11:41:32,10,06,1, 11.9,1,1, -4.212, 10465.766, 413.409, 52855.093 25/01/25,11:41:32,11,06,1, 11.9,1,1, -4.212, 10465.778, 413.432, 52855.165 25/01/25,11:41:32,12,06,1, 11.9,1,1, -4.212, 10465.792, 413.448, 52855.086 25/01/25,11:41:32,13,06,1, 11.9,1,1, -4.212, 10465.772, 413.437, 52855.091 25/01/25,11:41:32,14,06,1, 11.9,1,1, -4.212, 10465.800, 413.385, 52855.098 25/01/25,11:41:32,15,06,1, 11.9,1,1, -4.212, 10465.768, 413.410, 52855.130 25/01/25,11:41:32,16,06,1, 11.9,1,1, -4.212, 10465.760, 413.387, 52855.025 25/01/25,11:41:32,17,06,1, 11.9,1,1, -4.212, 10465.757, 413.420, 52855.142 25/01/25,11:41:32,18,06,1, 11.9,1,1, -4.212, 10465.749, 413.420, 52855.083 25/01/25,11:41:32,19,06,1, 11.9,1,1, -4.212, 10465.766, 413.408, 52855.066 25/01/25,11:41:33,00,06,1, 11.9,1,1, -4.209, 10465.760, 413.408, 52855.066 25/01/25,11:41:33,01,06,1, 11.9,1,1, -4.209, 10465.754, 413.402, 52855.011 25/01/25,11:41:33,02,06,1, 11.9,1,1, -4.209, 10465.759, 413.422, 52855.096 25/01/25,11:41:33,03,06,1, 11.9,1,1, -4.209, 10465.766, 413.431, 52855.126 25/01/25,11:41:33,04,06,1, 11.9,1,1, -4.209, 10465.757, 413.416, 52855.107 25/01/25,11:41:33,05,06,1, 11.9,1,1, -4.209, 10465.763, 413.408, 52855.018 25/01/25,11:41:33,06,06,1, 11.9,1,1, -4.209, 10465.749, 413.397, 52855.032 25/01/25,11:41:33,07,06,1, 11.9,1,1, -4.209, 10465.758, 413.409, 52855.063 25/01/25,11:41:33,08,06,1, 11.9,1,1, -4.209, 10465.750, 413.393, 52855.038 25/01/25,11:41:33,09,06,1, 11.9,1,1, -4.209, 10465.765, 413.415, 52855.086 25/01/25,11:41:33,10,06,1, 11.9,1,1, -4.209, 10465.757, 413.391, 52855.098 25/01/25,11:41:33,11,06,1, 11.9,1,1, -4.209, 10465.729, 413.410, 52854.985 25/01/25,11:41:33,12,06,1, 11.9,1,1, -4.209, 10465.751, 413.383, 52855.068 25/01/25,11:41:33,13,06,1, 11.9,1,1, -4.209, 10465.736, 413.405, 52855.033 25/01/25,11:41:33,14,06,1, 11.9,1,1, -4.209, 10465.759, 413.392, 52855.034 25/01/25,11:41:33,15,06,1, 11.9,1,1, -4.209, 10465.740, 413.352, 52854.817 25/01/25,11:41:33,16,06,1, 11.9,1,1, -4.209, 10465.761, 413.371, 52854.779 25/01/25,11:41:33,17,06,1, 11.9,1,1, -4.209, 10465.765, 413.371, 52854.570 25/01/25,11:41:33,18,06,1, 11.9,1,1, -4.209, 10465.769, 413.369, 52854.516 25/01/25,11:41:33,19,06,1, 11.9,1,1, -4.209, 10465.764, 413.359, 52854.541 25/01/25,11:41:34,00,06,1, 11.9,1,1, -4.212, 10465.760, 413.359, 52854.541 25/01/25,11:41:34,01,06,1, 11.9,1,1, -4.212, 10465.742, 413.332, 52854.507 25/01/25,11:41:34,02,06,1, 11.9,1,1, -4.212, 10465.778, 413.353, 52854.597 25/01/25,11:41:34,03,06,1, 11.9,1,1, -4.212, 10465.797, 413.352, 52854.775 25/01/25,11:41:34,04,06,1, 11.9,1,1, -4.212, 10465.734, 413.352, 52854.796 25/01/25,11:41:34,05,06,1, 11.9,1,1, -4.212, 10465.754, 413.345, 52854.890 25/01/25,11:41:34,06,06,1, 11.9,1,1, -4.212, 10465.735, 413.368, 52855.135 25/01/25,11:41:34,07,06,1, 11.9,1,1, -4.212, 10465.733, 413.366, 52855.159 25/01/25,11:41:34,08,06,1, 11.9,1,1, -4.212, 10465.743, 413.363, 52855.160 25/01/25,11:41:34,09,06,1, 11.9,1,1, -4.212, 10465.749, 413.321, 52855.108 25/01/25,11:41:34,10,06,1, 11.9,1,1, -4.212, 10465.720, 413.323, 52855.125 25/01/25,11:41:34,11,06,1, 11.9,1,1, -4.212, 10465.725, 413.348, 52855.121 25/01/25,11:41:34,12,06,1, 11.9,1,1, -4.212, 10465.745, 413.374, 52855.134 25/01/25,11:41:34,13,06,1, 11.9,1,1, -4.212, 10465.751, 413.362, 52855.144 25/01/25,11:41:34,14,06,1, 11.9,1,1, -4.212, 10465.735, 413.323, 52855.054 25/01/25,11:41:34,15,06,1, 11.9,1,1, -4.212, 10465.748, 413.346, 52855.136 25/01/25,11:41:34,16,06,1, 11.9,1,1, -4.212, 10465.728, 413.357, 52855.131 25/01/25,11:41:34,17,06,1, 11.9,1,1, -4.212, 10465.734, 413.333, 52855.028 25/01/25,11:41:34,18,06,1, 11.9,1,1, -4.212, 10465.729, 413.350, 52855.129 25/01/25,11:41:34,19,06,1, 11.9,1,1, -4.212, 10465.732, 413.340, 52855.021 25/01/25,11:41:35,00,07,1, 11.9,1,1, -4.211, 10465.727, 413.340, 52855.021 25/01/25,11:41:35,01,07,1, 11.9,1,1, -4.211, 10465.747, 413.333, 52855.054 25/01/25,11:41:35,02,07,1, 11.9,1,1, -4.211, 10465.753, 413.370, 52855.096 25/01/25,11:41:35,03,07,1, 11.9,1,1, -4.211, 10465.717, 413.329, 52855.103 25/01/25,11:41:35,04,07,1, 11.9,1,1, -4.211, 10465.756, 413.322, 52855.087 25/01/25,11:41:35,05,07,1, 11.9,1,1, -4.211, 10465.714, 413.357, 52855.125 25/01/25,11:41:35,06,07,1, 11.9,1,1, -4.211, 10465.757, 413.304, 52854.945 25/01/25,11:41:35,07,07,1, 11.9,1,1, -4.211, 10465.762, 413.330, 52855.076 25/01/25,11:41:35,08,07,1, 11.9,1,1, -4.211, 10465.748, 413.323, 52855.101 25/01/25,11:41:35,09,07,1, 11.9,1,1, -4.211, 10465.721, 413.325, 52855.098 25/01/25,11:41:35,10,07,1, 11.9,1,1, -4.211, 10465.730, 413.302, 52855.074 25/01/25,11:41:35,11,07,1, 11.9,1,1, -4.211, 10465.725, 413.333, 52855.043 25/01/25,11:41:35,12,07,1, 11.9,1,1, -4.211, 10465.763, 413.321, 52855.022 25/01/25,11:41:35,13,07,1, 11.9,1,1, -4.211, 10465.750, 413.326, 52855.071 25/01/25,11:41:35,14,07,1, 11.9,1,1, -4.211, 10465.704, 413.300, 52855.002 25/01/25,11:41:35,15,07,1, 11.9,1,1, -4.211, 10465.693, 413.309, 52855.049 25/01/25,11:41:35,16,07,1, 11.9,1,1, -4.211, 10465.696, 413.334, 52855.115 25/01/25,11:41:35,17,07,1, 11.9,1,1, -4.211, 10465.739, 413.320, 52855.109 25/01/25,11:41:35,18,07,1, 11.9,1,1, -4.211, 10465.726, 413.300, 52855.048 25/01/25,11:41:35,19,07,1, 11.9,1,1, -4.211, 10465.711, 413.275, 52855.039 25/01/25,11:41:36,00,05,1, 12.0,1,1, -4.212, 10465.710, 413.275, 52855.039 25/01/25,11:41:36,01,05,1, 12.0,1,1, -4.212, 10465.710, 413.307, 52855.123 25/01/25,11:41:36,02,05,1, 12.0,1,1, -4.212, 10465.708, 413.304, 52855.127 25/01/25,11:41:36,03,05,1, 12.0,1,1, -4.212, 10465.697, 413.283, 52855.128 25/01/25,11:41:36,04,05,1, 12.0,1,1, -4.212, 10465.714, 413.292, 52855.031 25/01/25,11:41:36,05,05,1, 12.0,1,1, -4.212, 10465.693, 413.304, 52855.048 25/01/25,11:41:36,06,05,1, 12.0,1,1, -4.212, 10465.708, 413.296, 52855.035 25/01/25,11:41:36,07,05,1, 12.0,1,1, -4.212, 10465.714, 413.312, 52855.060 25/01/25,11:41:36,08,05,1, 12.0,1,1, -4.212, 10465.715, 413.309, 52855.124 25/01/25,11:41:36,09,05,1, 12.0,1,1, -4.212, 10465.706, 413.281, 52855.084 25/01/25,11:41:36,10,05,1, 12.0,1,1, -4.212, 10465.701, 413.288, 52855.041 25/01/25,11:41:36,11,05,1, 12.0,1,1, -4.212, 10465.722, 413.279, 52855.081 25/01/25,11:41:36,12,05,1, 12.0,1,1, -4.212, 10465.713, 413.280, 52855.109 25/01/25,11:41:36,13,05,1, 12.0,1,1, -4.212, 10465.692, 413.277, 52855.073 25/01/25,11:41:36,14,05,1, 12.0,1,1, -4.212, 10465.694, 413.257, 52855.097 25/01/25,11:41:36,15,05,1, 12.0,1,1, -4.212, 10465.681, 413.268, 52855.086 25/01/25,11:41:36,16,05,1, 12.0,1,1, -4.212, 10465.681, 413.273, 52855.075 25/01/25,11:41:36,17,05,1, 12.0,1,1, -4.212, 10465.700, 413.267, 52855.010 25/01/25,11:41:36,18,05,1, 12.0,1,1, -4.212, 10465.712, 413.243, 52855.066 25/01/25,11:41:36,19,05,1, 12.0,1,1, -4.212, 10465.690, 413.257, 52855.083 25/01/25,11:41:37,00,06,1, 11.9,1,1, -4.210, 10465.685, 413.257, 52855.083 25/01/25,11:41:37,01,06,1, 11.9,1,1, -4.210, 10465.691, 413.272, 52855.140 25/01/25,11:41:37,02,06,1, 11.9,1,1, -4.210, 10465.699, 413.242, 52855.143 25/01/25,11:41:37,03,06,1, 11.9,1,1, -4.210, 10465.691, 413.238, 52855.089 25/01/25,11:41:37,04,06,1, 11.9,1,1, -4.210, 10465.681, 413.235, 52855.136 25/01/25,11:41:37,05,06,1, 11.9,1,1, -4.210, 10465.701, 413.264, 52855.119 25/01/25,11:41:37,06,06,1, 11.9,1,1, -4.210, 10465.683, 413.248, 52855.149 25/01/25,11:41:37,07,06,1, 11.9,1,1, -4.210, 10465.703, 413.248, 52855.126 25/01/25,11:41:37,08,06,1, 11.9,1,1, -4.210, 10465.685, 413.260, 52855.124 25/01/25,11:41:37,09,06,1, 11.9,1,1, -4.210, 10465.690, 413.226, 52855.048 25/01/25,11:41:37,10,06,1, 11.9,1,1, -4.210, 10465.668, 413.226, 52854.989 25/01/25,11:41:37,11,06,1, 11.9,1,1, -4.210, 10465.667, 413.229, 52855.025 25/01/25,11:41:37,12,06,1, 11.9,1,1, -4.210, 10465.688, 413.251, 52854.971 25/01/25,11:41:37,13,06,1, 11.9,1,1, -4.210, 10465.673, 413.225, 52855.053 25/01/25,11:41:37,14,06,1, 11.9,1,1, -4.210, 10465.677, 413.213, 52854.994 25/01/25,11:41:37,15,06,1, 11.9,1,1, -4.210, 10465.685, 413.235, 52855.025 25/01/25,11:41:37,16,06,1, 11.9,1,1, -4.210, 10465.692, 413.193, 52855.005 25/01/25,11:41:37,17,06,1, 11.9,1,1, -4.210, 10465.690, 413.243, 52855.090 25/01/25,11:41:37,18,06,1, 11.9,1,1, -4.210, 10465.675, 413.204, 52855.093 25/01/25,11:41:37,19,06,1, 11.9,1,1, -4.210, 10465.658, 413.222, 52854.963 25/01/25,11:41:38,00,06,1, 12.0,1,1, -4.214, 10465.652, 413.222, 52854.963 25/01/25,11:41:38,01,06,1, 12.0,1,1, -4.214, 10465.643, 413.223, 52855.033 25/01/25,11:41:38,02,06,1, 12.0,1,1, -4.214, 10465.666, 413.217, 52855.113 25/01/25,11:41:38,03,06,1, 12.0,1,1, -4.214, 10465.673, 413.193, 52855.048 25/01/25,11:41:38,04,06,1, 12.0,1,1, -4.214, 10465.681, 413.217, 52855.006 25/01/25,11:41:38,05,06,1, 12.0,1,1, -4.214, 10465.660, 413.199, 52854.948 25/01/25,11:41:38,06,06,1, 12.0,1,1, -4.214, 10465.663, 413.193, 52854.988 25/01/25,11:41:38,07,06,1, 12.0,1,1, -4.214, 10465.647, 413.201, 52855.002 25/01/25,11:41:38,08,06,1, 12.0,1,1, -4.214, 10465.690, 413.171, 52855.014 25/01/25,11:41:38,09,06,1, 12.0,1,1, -4.214, 10465.646, 413.186, 52854.994 25/01/25,11:41:38,10,06,1, 12.0,1,1, -4.214, 10465.657, 413.173, 52854.965 25/01/25,11:41:38,11,06,1, 12.0,1,1, -4.214, 10465.649, 413.181, 52854.961 25/01/25,11:41:38,12,06,1, 12.0,1,1, -4.214, 10465.683, 413.182, 52855.052 25/01/25,11:41:38,13,06,1, 12.0,1,1, -4.214, 10465.660, 413.178, 52855.058 25/01/25,11:41:38,14,06,1, 12.0,1,1, -4.214, 10465.663, 413.194, 52855.026 25/01/25,11:41:38,15,06,1, 12.0,1,1, -4.214, 10465.650, 413.176, 52855.039 25/01/25,11:41:38,16,06,1, 12.0,1,1, -4.214, 10465.665, 413.168, 52854.946 25/01/25,11:41:38,17,06,1, 12.0,1,1, -4.214, 10465.652, 413.203, 52855.032 25/01/25,11:41:38,18,06,1, 12.0,1,1, -4.214, 10465.663, 413.165, 52855.022 25/01/25,11:41:38,19,06,1, 12.0,1,1, -4.214, 10465.677, 413.151, 52855.005 25/01/25,11:41:39,00,06,1, 11.9,1,1, -4.209, 10465.677, 413.151, 52855.005 25/01/25,11:41:39,01,06,1, 11.9,1,1, -4.209, 10465.657, 413.165, 52855.049 25/01/25,11:41:39,02,06,1, 11.9,1,1, -4.209, 10465.645, 413.176, 52854.985 25/01/25,11:41:39,03,06,1, 11.9,1,1, -4.209, 10465.668, 413.145, 52854.966 25/01/25,11:41:39,04,06,1, 11.9,1,1, -4.209, 10465.650, 413.156, 52854.971 25/01/25,11:41:39,05,06,1, 11.9,1,1, -4.209, 10465.644, 413.127, 52854.956 25/01/25,11:41:39,06,06,1, 11.9,1,1, -4.209, 10465.629, 413.152, 52855.022 25/01/25,11:41:39,07,06,1, 11.9,1,1, -4.209, 10465.649, 413.138, 52855.055 25/01/25,11:41:39,08,06,1, 11.9,1,1, -4.209, 10465.614, 413.149, 52855.043 25/01/25,11:41:39,09,06,1, 11.9,1,1, -4.209, 10465.632, 413.163, 52855.009 25/01/25,11:41:39,10,06,1, 11.9,1,1, -4.209, 10465.647, 413.134, 52854.999 25/01/25,11:41:39,11,06,1, 11.9,1,1, -4.209, 10465.655, 413.135, 52854.946 25/01/25,11:41:39,12,06,1, 11.9,1,1, -4.209, 10465.638, 413.149, 52855.036 25/01/25,11:41:39,13,06,1, 11.9,1,1, -4.209, 10465.615, 413.126, 52854.991 25/01/25,11:41:39,14,06,1, 11.9,1,1, -4.209, 10465.633, 413.130, 52854.974 25/01/25,11:41:39,15,06,1, 11.9,1,1, -4.209, 10465.637, 413.152, 52855.014 25/01/25,11:41:39,16,06,1, 11.9,1,1, -4.209, 10465.649, 413.119, 52855.011 25/01/25,11:41:39,17,06,1, 11.9,1,1, -4.209, 10465.647, 413.112, 52855.005 25/01/25,11:41:39,18,06,1, 11.9,1,1, -4.209, 10465.641, 413.127, 52854.986 25/01/25,11:41:39,19,06,1, 11.9,1,1, -4.209, 10465.646, 413.109, 52854.974 25/01/25,11:41:40,00,06,1, 12.0,1,1, -4.213, 10465.643, 413.109, 52854.974 25/01/25,11:41:40,01,06,1, 12.0,1,1, -4.213, 10465.655, 413.142, 52855.095 25/01/25,11:41:40,02,06,1, 12.0,1,1, -4.213, 10465.656, 413.101, 52855.018 25/01/25,11:41:40,03,06,1, 12.0,1,1, -4.213, 10465.622, 413.115, 52854.951 25/01/25,11:41:40,04,06,1, 12.0,1,1, -4.213, 10465.642, 413.105, 52855.022 25/01/25,11:41:40,05,06,1, 12.0,1,1, -4.213, 10465.644, 413.121, 52854.985 25/01/25,11:41:40,06,06,1, 12.0,1,1, -4.213, 10465.653, 413.097, 52854.974 25/01/25,11:41:40,07,06,1, 12.0,1,1, -4.213, 10465.620, 413.120, 52855.027 25/01/25,11:41:40,08,06,1, 12.0,1,1, -4.213, 10465.652, 413.109, 52855.015 25/01/25,11:41:40,09,06,1, 12.0,1,1, -4.213, 10465.583, 413.093, 52854.985 25/01/25,11:41:40,10,06,1, 12.0,1,1, -4.213, 10465.608, 413.088, 52854.956 25/01/25,11:41:40,11,06,1, 12.0,1,1, -4.213, 10465.617, 413.107, 52855.043 25/01/25,11:41:40,12,06,1, 12.0,1,1, -4.213, 10465.616, 413.085, 52854.977 25/01/25,11:41:40,13,06,1, 12.0,1,1, -4.213, 10465.618, 413.078, 52854.951 25/01/25,11:41:40,14,06,1, 12.0,1,1, -4.213, 10465.601, 413.089, 52855.011 25/01/25,11:41:40,15,06,1, 12.0,1,1, -4.213, 10465.626, 413.078, 52854.999 25/01/25,11:41:40,16,06,1, 12.0,1,1, -4.213, 10465.620, 413.084, 52855.183 25/01/25,11:41:40,17,06,1, 12.0,1,1, -4.213, 10465.641, 413.058, 52854.874 25/01/25,11:41:40,18,06,1, 12.0,1,1, -4.213, 10465.618, 413.075, 52854.954 25/01/25,11:41:40,19,06,1, 12.0,1,1, -4.213, 10465.612, 413.055, 52854.938 25/01/25,11:41:41,00,07,1, 12.0,1,1, -4.213, 10465.610, 413.055, 52854.938 25/01/25,11:41:41,01,07,1, 12.0,1,1, -4.213, 10465.646, 413.076, 52854.985 25/01/25,11:41:41,02,07,1, 12.0,1,1, -4.213, 10465.608, 413.074, 52854.997 25/01/25,11:41:41,03,07,1, 12.0,1,1, -4.213, 10465.617, 413.039, 52854.990 25/01/25,11:41:41,04,07,1, 12.0,1,1, -4.213, 10465.626, 413.032, 52854.940 25/01/25,11:41:41,05,07,1, 12.0,1,1, -4.213, 10465.582, 413.059, 52854.956 25/01/25,11:41:41,06,07,1, 12.0,1,1, -4.213, 10465.612, 413.066, 52855.032 25/01/25,11:41:41,07,07,1, 12.0,1,1, -4.213, 10465.642, 413.041, 52855.003 25/01/25,11:41:41,08,07,1, 12.0,1,1, -4.213, 10465.633, 413.039, 52854.964 25/01/25,11:41:41,09,07,1, 12.0,1,1, -4.213, 10465.585, 413.032, 52854.954 25/01/25,11:41:41,10,07,1, 12.0,1,1, -4.213, 10465.637, 413.048, 52854.950 25/01/25,11:41:41,11,07,1, 12.0,1,1, -4.213, 10465.612, 413.074, 52854.941 25/01/25,11:41:41,12,07,1, 12.0,1,1, -4.213, 10465.630, 413.040, 52854.964 25/01/25,11:41:41,13,07,1, 12.0,1,1, -4.213, 10465.630, 413.050, 52854.964 25/01/25,11:41:41,14,07,1, 12.0,1,1, -4.213, 10465.620, 413.043, 52855.014 25/01/25,11:41:41,15,07,1, 12.0,1,1, -4.213, 10465.624, 413.057, 52854.995 25/01/25,11:41:41,16,07,1, 12.0,1,1, -4.213, 10465.642, 413.030, 52855.014 25/01/25,11:41:41,17,07,1, 12.0,1,1, -4.213, 10465.615, 413.030, 52854.985 25/01/25,11:41:41,18,07,1, 12.0,1,1, -4.213, 10465.620, 412.993, 52854.898 25/01/25,11:41:41,19,07,1, 12.0,1,1, -4.213, 10465.594, 413.022, 52855.010 25/01/25,11:41:42,00,06,1, 11.9,1,1, -4.212, 10465.593, 413.022, 52855.010 25/01/25,11:41:42,01,06,1, 11.9,1,1, -4.212, 10465.620, 413.000, 52854.941 25/01/25,11:41:42,02,06,1, 11.9,1,1, -4.212, 10465.591, 412.997, 52855.026 25/01/25,11:41:42,03,06,1, 11.9,1,1, -4.212, 10465.594, 413.004, 52854.894 25/01/25,11:41:42,04,06,1, 11.9,1,1, -4.212, 10465.584, 412.996, 52854.962 25/01/25,11:41:42,05,06,1, 11.9,1,1, -4.212, 10465.600, 413.000, 52854.952 25/01/25,11:41:42,06,06,1, 11.9,1,1, -4.212, 10465.620, 412.973, 52854.994 25/01/25,11:41:42,07,06,1, 11.9,1,1, -4.212, 10465.601, 413.002, 52854.931 25/01/25,11:41:42,08,06,1, 11.9,1,1, -4.212, 10465.575, 412.960, 52854.986 25/01/25,11:41:42,09,06,1, 11.9,1,1, -4.212, 10465.590, 412.977, 52855.025 25/01/25,11:41:42,10,06,1, 11.9,1,1, -4.212, 10465.582, 412.969, 52854.958 25/01/25,11:41:42,11,06,1, 11.9,1,1, -4.212, 10465.606, 412.966, 52854.979 25/01/25,11:41:42,12,06,1, 11.9,1,1, -4.212, 10465.575, 412.965, 52855.017 25/01/25,11:41:42,13,06,1, 11.9,1,1, -4.212, 10465.601, 412.956, 52854.990 25/01/25,11:41:42,14,06,1, 11.9,1,1, -4.212, 10465.577, 412.947, 52854.904 25/01/25,11:41:42,15,06,1, 11.9,1,1, -4.212, 10465.583, 412.953, 52854.969 25/01/25,11:41:42,16,06,1, 11.9,1,1, -4.212, 10465.566, 412.952, 52854.882 25/01/25,11:41:42,17,06,1, 11.9,1,1, -4.212, 10465.591, 412.935, 52854.947 25/01/25,11:41:42,18,06,1, 11.9,1,1, -4.212, 10465.604, 412.934, 52854.712 25/01/25,11:41:42,19,06,1, 11.9,1,1, -4.212, 10465.574, 412.937, 52854.996 25/01/25,11:41:43,00,06,1, 11.9,1,1, -4.207, 10465.568, 412.937, 52854.996 25/01/25,11:41:43,01,06,1, 11.9,1,1, -4.207, 10465.587, 412.973, 52854.951 25/01/25,11:41:43,02,06,1, 11.9,1,1, -4.207, 10465.580, 412.948, 52854.970 25/01/25,11:41:43,03,06,1, 11.9,1,1, -4.207, 10465.585, 412.958, 52854.974 25/01/25,11:41:43,04,06,1, 11.9,1,1, -4.207, 10465.540, 412.910, 52854.603 25/01/25,11:41:43,05,06,1, 11.9,1,1, -4.207, 10465.559, 412.927, 52854.767 25/01/25,11:41:43,06,06,1, 11.9,1,1, -4.207, 10465.579, 412.915, 52854.424 25/01/25,11:41:43,07,06,1, 11.9,1,1, -4.207, 10465.649, 412.908, 52854.736 25/01/25,11:41:43,08,06,1, 11.9,1,1, -4.207, 10465.610, 412.930, 52854.655 25/01/25,11:41:43,09,06,1, 11.9,1,1, -4.207, 10465.591, 412.932, 52854.881 25/01/25,11:41:43,10,06,1, 11.9,1,1, -4.207, 10465.572, 412.914, 52854.932 25/01/25,11:41:43,11,06,1, 11.9,1,1, -4.207, 10465.569, 412.953, 52855.030 25/01/25,11:41:43,12,06,1, 11.9,1,1, -4.207, 10465.585, 412.939, 52854.982 25/01/25,11:41:43,13,06,1, 11.9,1,1, -4.207, 10465.588, 412.945, 52855.010 25/01/25,11:41:43,14,06,1, 11.9,1,1, -4.207, 10465.577, 412.936, 52854.986 25/01/25,11:41:43,15,06,1, 11.9,1,1, -4.207, 10465.580, 412.937, 52854.947 25/01/25,11:41:43,16,06,1, 11.9,1,1, -4.207, 10465.594, 412.931, 52854.986 25/01/25,11:41:43,17,06,1, 11.9,1,1, -4.207, 10465.597, 412.954, 52854.979 25/01/25,11:41:43,18,06,1, 11.9,1,1, -4.207, 10465.593, 412.901, 52854.946 25/01/25,11:41:43,19,06,1, 11.9,1,1, -4.207, 10465.608, 412.907, 52854.970 25/01/25,11:41:44,00,07,1, 11.9,1,1, -4.211, 10465.602, 412.907, 52854.970 25/01/25,11:41:44,01,07,1, 11.9,1,1, -4.211, 10465.587, 412.924, 52854.956 25/01/25,11:41:44,02,07,1, 11.9,1,1, -4.211, 10465.577, 412.931, 52854.930 25/01/25,11:41:44,03,07,1, 11.9,1,1, -4.211, 10465.577, 412.908, 52854.880 25/01/25,11:41:44,04,07,1, 11.9,1,1, -4.211, 10465.582, 412.895, 52854.971 25/01/25,11:41:44,05,07,1, 11.9,1,1, -4.211, 10465.572, 412.897, 52854.879 25/01/25,11:41:44,06,07,1, 11.9,1,1, -4.211, 10465.580, 412.906, 52854.913 25/01/25,11:41:44,07,07,1, 11.9,1,1, -4.211, 10465.596, 412.903, 52854.989 25/01/25,11:41:44,08,07,1, 11.9,1,1, -4.211, 10465.585, 412.886, 52854.971 25/01/25,11:41:44,09,07,1, 11.9,1,1, -4.211, 10465.588, 412.895, 52854.906 25/01/25,11:41:44,10,07,1, 11.9,1,1, -4.211, 10465.592, 412.900, 52854.960 25/01/25,11:41:44,11,07,1, 11.9,1,1, -4.211, 10465.579, 412.923, 52854.991 25/01/25,11:41:44,12,07,1, 11.9,1,1, -4.211, 10465.583, 412.909, 52854.986 25/01/25,11:41:44,13,07,1, 11.9,1,1, -4.211, 10465.601, 412.863, 52854.883 25/01/25,11:41:44,14,07,1, 11.9,1,1, -4.211, 10465.573, 412.872, 52854.959 25/01/25,11:41:44,15,07,1, 11.9,1,1, -4.211, 10465.588, 412.874, 52854.935 25/01/25,11:41:44,16,07,1, 11.9,1,1, -4.211, 10465.590, 412.886, 52854.870 25/01/25,11:41:44,17,07,1, 11.9,1,1, -4.211, 10465.582, 412.847, 52854.870 25/01/25,11:41:44,18,07,1, 11.9,1,1, -4.211, 10465.557, 412.863, 52854.920 25/01/25,11:41:44,19,07,1, 11.9,1,1, -4.211, 10465.581, 412.849, 52854.914 25/01/25,11:41:45,00,07,1, 11.9,1,1, -4.211, 10465.577, 412.849, 52854.914 25/01/25,11:41:45,01,07,1, 11.9,1,1, -4.211, 10465.561, 412.835, 52854.884 25/01/25,11:41:45,02,07,1, 11.9,1,1, -4.211, 10465.548, 412.849, 52854.962 25/01/25,11:41:45,03,07,1, 11.9,1,1, -4.211, 10465.559, 412.834, 52854.871 25/01/25,11:41:45,04,07,1, 11.9,1,1, -4.211, 10465.577, 412.842, 52854.975 25/01/25,11:41:45,05,07,1, 11.9,1,1, -4.211, 10465.556, 412.835, 52854.925 25/01/25,11:41:45,06,07,1, 11.9,1,1, -4.211, 10465.578, 412.815, 52854.903 25/01/25,11:41:45,07,07,1, 11.9,1,1, -4.211, 10465.552, 412.847, 52854.880 25/01/25,11:41:45,08,07,1, 11.9,1,1, -4.211, 10465.554, 412.837, 52854.884 25/01/25,11:41:45,09,07,1, 11.9,1,1, -4.211, 10465.548, 412.821, 52854.883 25/01/25,11:41:45,10,07,1, 11.9,1,1, -4.211, 10465.586, 412.851, 52854.962 25/01/25,11:41:45,11,07,1, 11.9,1,1, -4.211, 10465.539, 412.819, 52854.888 25/01/25,11:41:45,12,07,1, 11.9,1,1, -4.211, 10465.537, 412.825, 52854.971 25/01/25,11:41:45,13,07,1, 11.9,1,1, -4.211, 10465.569, 412.819, 52854.920 25/01/25,11:41:45,14,07,1, 11.9,1,1, -4.211, 10465.528, 412.821, 52854.870 25/01/25,11:41:45,15,07,1, 11.9,1,1, -4.211, 10465.566, 412.810, 52854.916 25/01/25,11:41:45,16,07,1, 11.9,1,1, -4.211, 10465.561, 412.813, 52854.917 25/01/25,11:41:45,17,07,1, 11.9,1,1, -4.211, 10465.543, 412.791, 52854.906 25/01/25,11:41:45,18,07,1, 11.9,1,1, -4.211, 10465.567, 412.790, 52854.970 25/01/25,11:41:45,19,07,1, 11.9,1,1, -4.211, 10465.537, 412.789, 52854.903 25/01/25,11:41:46,00,06,1, 11.8,1,1, -4.207, 10465.535, 412.789, 52854.903 25/01/25,11:41:46,01,06,1, 11.8,1,1, -4.207, 10465.545, 412.776, 52854.826 25/01/25,11:41:46,02,06,1, 11.8,1,1, -4.207, 10465.553, 412.749, 52854.876 25/01/25,11:41:46,03,06,1, 11.8,1,1, -4.207, 10465.555, 412.775, 52854.838 25/01/25,11:41:46,04,06,1, 11.8,1,1, -4.207, 10465.542, 412.785, 52854.859 25/01/25,11:41:46,05,06,1, 11.8,1,1, -4.207, 10465.548, 412.793, 52854.887 25/01/25,11:41:46,06,06,1, 11.8,1,1, -4.207, 10465.532, 412.781, 52854.885 25/01/25,11:41:46,07,06,1, 11.8,1,1, -4.207, 10465.540, 412.790, 52854.928 25/01/25,11:41:46,08,06,1, 11.8,1,1, -4.207, 10465.503, 412.766, 52854.822 25/01/25,11:41:46,09,06,1, 11.8,1,1, -4.207, 10465.516, 412.769, 52854.844 25/01/25,11:41:46,10,06,1, 11.8,1,1, -4.207, 10465.525, 412.776, 52854.867 25/01/25,11:41:46,11,06,1, 11.8,1,1, -4.207, 10465.527, 412.763, 52854.905 25/01/25,11:41:46,12,06,1, 11.8,1,1, -4.207, 10465.525, 412.753, 52854.935 25/01/25,11:41:46,13,06,1, 11.8,1,1, -4.207, 10465.530, 412.731, 52854.934 25/01/25,11:41:46,14,06,1, 11.8,1,1, -4.207, 10465.540, 412.746, 52854.874 25/01/25,11:41:46,15,06,1, 11.8,1,1, -4.207, 10465.539, 412.731, 52854.859 25/01/25,11:41:46,16,06,1, 11.8,1,1, -4.207, 10465.540, 412.743, 52854.870 25/01/25,11:41:46,17,06,1, 11.8,1,1, -4.207, 10465.515, 412.735, 52854.924 25/01/25,11:41:46,18,06,1, 11.8,1,1, -4.207, 10465.542, 412.728, 52854.898 25/01/25,11:41:46,19,06,1, 11.8,1,1, -4.207, 10465.539, 412.736, 52854.925 25/01/25,11:41:47,00,06,1, 11.9,1,1, -4.210, 10465.535, 412.736, 52854.925 25/01/25,11:41:47,01,06,1, 11.9,1,1, -4.210, 10465.527, 412.715, 52854.931 25/01/25,11:41:47,02,06,1, 11.9,1,1, -4.210, 10465.515, 412.713, 52854.887 25/01/25,11:41:47,03,06,1, 11.9,1,1, -4.210, 10465.506, 412.701, 52854.879 25/01/25,11:41:47,04,06,1, 11.9,1,1, -4.210, 10465.525, 412.744, 52854.901 25/01/25,11:41:47,05,06,1, 11.9,1,1, -4.210, 10465.529, 412.743, 52854.905 25/01/25,11:41:47,06,06,1, 11.9,1,1, -4.210, 10465.533, 412.709, 52854.860 25/01/25,11:41:47,07,06,1, 11.9,1,1, -4.210, 10465.533, 412.705, 52854.876 25/01/25,11:41:47,08,06,1, 11.9,1,1, -4.210, 10465.516, 412.714, 52854.847 25/01/25,11:41:47,09,06,1, 11.9,1,1, -4.210, 10465.506, 412.704, 52854.785 25/01/25,11:41:47,10,06,1, 11.9,1,1, -4.210, 10465.526, 412.725, 52854.876 25/01/25,11:41:47,11,06,1, 11.9,1,1, -4.210, 10465.518, 412.701, 52854.924 25/01/25,11:41:47,12,06,1, 11.9,1,1, -4.210, 10465.504, 412.678, 52854.908 25/01/25,11:41:47,13,06,1, 11.9,1,1, -4.210, 10465.498, 412.688, 52854.848 25/01/25,11:41:47,14,06,1, 11.9,1,1, -4.210, 10465.517, 412.710, 52854.864 25/01/25,11:41:47,15,06,1, 11.9,1,1, -4.210, 10465.512, 412.690, 52854.823 25/01/25,11:41:47,16,06,1, 11.9,1,1, -4.210, 10465.511, 412.709, 52854.881 25/01/25,11:41:47,17,06,1, 11.9,1,1, -4.210, 10465.532, 412.658, 52854.834 25/01/25,11:41:47,18,06,1, 11.9,1,1, -4.210, 10465.505, 412.682, 52854.841 25/01/25,11:41:47,19,06,1, 11.9,1,1, -4.210, 10465.526, 412.692, 52854.794 25/01/25,11:41:48,00,07,1, 11.9,1,1, -4.209, 10465.518, 412.692, 52854.794 25/01/25,11:41:48,01,07,1, 11.9,1,1, -4.209, 10465.541, 412.679, 52854.786 25/01/25,11:41:48,02,07,1, 11.9,1,1, -4.209, 10465.489, 412.654, 52854.812 25/01/25,11:41:48,03,07,1, 11.9,1,1, -4.209, 10465.493, 412.671, 52854.834 25/01/25,11:41:48,04,07,1, 11.9,1,1, -4.209, 10465.532, 412.685, 52854.898 25/01/25,11:41:48,05,07,1, 11.9,1,1, -4.209, 10465.518, 412.678, 52854.918 25/01/25,11:41:48,06,07,1, 11.9,1,1, -4.209, 10465.519, 412.669, 52854.832 25/01/25,11:41:48,07,07,1, 11.9,1,1, -4.209, 10465.522, 412.666, 52854.845 25/01/25,11:41:48,08,07,1, 11.9,1,1, -4.209, 10465.530, 412.683, 52854.891 25/01/25,11:41:48,09,07,1, 11.9,1,1, -4.209, 10465.508, 412.673, 52854.938 25/01/25,11:41:48,10,07,1, 11.9,1,1, -4.209, 10465.528, 412.661, 52854.874 25/01/25,11:41:48,11,07,1, 11.9,1,1, -4.209, 10465.524, 412.649, 52854.921 25/01/25,11:41:48,12,07,1, 11.9,1,1, -4.209, 10465.522, 412.636, 52854.874 25/01/25,11:41:48,13,07,1, 11.9,1,1, -4.209, 10465.517, 412.653, 52854.888 25/01/25,11:41:48,14,07,1, 11.9,1,1, -4.209, 10465.518, 412.643, 52854.764 25/01/25,11:41:48,15,07,1, 11.9,1,1, -4.209, 10465.517, 412.651, 52854.866 25/01/25,11:41:48,16,07,1, 11.9,1,1, -4.209, 10465.522, 412.659, 52854.818 25/01/25,11:41:48,17,07,1, 11.9,1,1, -4.209, 10465.510, 412.633, 52854.785 25/01/25,11:41:48,18,07,1, 11.9,1,1, -4.209, 10465.492, 412.648, 52854.795 25/01/25,11:41:48,19,07,1, 11.9,1,1, -4.209, 10465.530, 412.656, 52854.830 25/01/25,11:41:49,00,06,1, 12.0,1,1, -4.205, 10465.527, 412.656, 52854.830 25/01/25,11:41:49,01,06,1, 12.0,1,1, -4.205, 10465.531, 412.620, 52854.810 25/01/25,11:41:49,02,06,1, 12.0,1,1, -4.205, 10465.532, 412.619, 52854.775 25/01/25,11:41:49,03,06,1, 12.0,1,1, -4.205, 10465.513, 412.623, 52854.874 25/01/25,11:41:49,04,06,1, 12.0,1,1, -4.205, 10465.504, 412.646, 52854.904 25/01/25,11:41:49,05,06,1, 12.0,1,1, -4.205, 10465.515, 412.632, 52854.849 25/01/25,11:41:49,06,06,1, 12.0,1,1, -4.205, 10465.517, 412.623, 52854.876 25/01/25,11:41:49,07,06,1, 12.0,1,1, -4.205, 10465.525, 412.615, 52854.771 25/01/25,11:41:49,08,06,1, 12.0,1,1, -4.205, 10465.522, 412.634, 52854.784 25/01/25,11:41:49,09,06,1, 12.0,1,1, -4.205, 10465.521, 412.612, 52854.829 25/01/25,11:41:49,10,06,1, 12.0,1,1, -4.205, 10465.504, 412.623, 52854.880 25/01/25,11:41:49,11,06,1, 12.0,1,1, -4.205, 10465.487, 412.593, 52854.881 25/01/25,11:41:49,12,06,1, 12.0,1,1, -4.205, 10465.498, 412.603, 52854.857 25/01/25,11:41:49,13,06,1, 12.0,1,1, -4.205, 10465.503, 412.603, 52854.854 25/01/25,11:41:49,14,06,1, 12.0,1,1, -4.205, 10465.501, 412.593, 52854.730 25/01/25,11:41:49,15,06,1, 12.0,1,1, -4.205, 10465.508, 412.604, 52854.847 25/01/25,11:41:49,16,06,1, 12.0,1,1, -4.205, 10465.472, 412.644, 52855.154 25/01/25,11:41:49,17,06,1, 12.0,1,1, -4.205, 10465.519, 412.593, 52854.827 25/01/25,11:41:49,18,06,1, 12.0,1,1, -4.205, 10465.525, 412.584, 52854.761 25/01/25,11:41:49,19,06,1, 12.0,1,1, -4.205, 10465.504, 412.596, 52854.833 25/01/25,11:41:50,00,06,1, 12.0,1,1, -4.211, 10465.502, 412.596, 52854.833 25/01/25,11:41:50,01,06,1, 12.0,1,1, -4.211, 10465.519, 412.620, 52854.782 25/01/25,11:41:50,02,06,1, 12.0,1,1, -4.211, 10465.502, 412.604, 52854.816 25/01/25,11:41:50,03,06,1, 12.0,1,1, -4.211, 10465.485, 412.596, 52854.834 25/01/25,11:41:50,04,06,1, 12.0,1,1, -4.211, 10465.502, 412.606, 52854.843 25/01/25,11:41:50,05,06,1, 12.0,1,1, -4.211, 10465.507, 412.608, 52854.875 25/01/25,11:41:50,06,06,1, 12.0,1,1, -4.211, 10465.512, 412.578, 52854.775 25/01/25,11:41:50,07,06,1, 12.0,1,1, -4.211, 10465.498, 412.574, 52854.753 25/01/25,11:41:50,08,06,1, 12.0,1,1, -4.211, 10465.506, 412.575, 52854.776 25/01/25,11:41:50,09,06,1, 12.0,1,1, -4.211, 10465.480, 412.570, 52854.872 25/01/25,11:41:50,10,06,1, 12.0,1,1, -4.211, 10465.499, 412.591, 52854.788 25/01/25,11:41:50,11,06,1, 12.0,1,1, -4.211, 10465.498, 412.586, 52854.788 25/01/25,11:41:50,12,06,1, 12.0,1,1, -4.211, 10465.487, 412.579, 52854.830 25/01/25,11:41:50,13,06,1, 12.0,1,1, -4.211, 10465.493, 412.550, 52854.552 25/01/25,11:41:50,14,06,1, 12.0,1,1, -4.211, 10465.467, 412.592, 52854.667 25/01/25,11:41:50,15,06,1, 12.0,1,1, -4.211, 10465.467, 412.572, 52854.793 25/01/25,11:41:50,16,06,1, 12.0,1,1, -4.211, 10465.458, 412.562, 52854.805 25/01/25,11:41:50,17,06,1, 12.0,1,1, -4.211, 10465.497, 412.601, 52854.887 25/01/25,11:41:50,18,06,1, 12.0,1,1, -4.211, 10465.454, 412.583, 52854.859 25/01/25,11:41:50,19,06,1, 12.0,1,1, -4.211, 10465.498, 412.566, 52854.829 25/01/25,11:41:51,00,06,1, 12.0,1,1, -4.211, 10465.493, 412.566, 52854.829 25/01/25,11:41:51,01,06,1, 12.0,1,1, -4.211, 10465.506, 412.554, 52854.810 25/01/25,11:41:51,02,06,1, 12.0,1,1, -4.211, 10465.482, 412.536, 52854.872 25/01/25,11:41:51,03,06,1, 12.0,1,1, -4.211, 10465.464, 412.531, 52854.805 25/01/25,11:41:51,04,06,1, 12.0,1,1, -4.211, 10465.464, 412.565, 52854.857 25/01/25,11:41:51,05,06,1, 12.0,1,1, -4.211, 10465.504, 412.570, 52854.829 25/01/25,11:41:51,06,06,1, 12.0,1,1, -4.211, 10465.462, 412.533, 52854.800 25/01/25,11:41:51,07,06,1, 12.0,1,1, -4.211, 10465.456, 412.529, 52854.754 25/01/25,11:41:51,08,06,1, 12.0,1,1, -4.211, 10465.492, 412.535, 52854.805 25/01/25,11:41:51,09,06,1, 12.0,1,1, -4.211, 10465.502, 412.538, 52854.824 25/01/25,11:41:51,10,06,1, 12.0,1,1, -4.211, 10465.505, 412.557, 52854.760 25/01/25,11:41:51,11,06,1, 12.0,1,1, -4.211, 10465.499, 412.517, 52854.758 25/01/25,11:41:51,12,06,1, 12.0,1,1, -4.211, 10465.474, 412.541, 52854.778 25/01/25,11:41:51,13,06,1, 12.0,1,1, -4.211, 10465.503, 412.524, 52854.805 25/01/25,11:41:51,14,06,1, 12.0,1,1, -4.211, 10465.510, 412.539, 52854.747 25/01/25,11:41:51,15,06,1, 12.0,1,1, -4.211, 10465.481, 412.554, 52854.788 25/01/25,11:41:51,16,06,1, 12.0,1,1, -4.211, 10465.480, 412.533, 52854.889 25/01/25,11:41:51,17,06,1, 12.0,1,1, -4.211, 10465.477, 412.511, 52854.767 25/01/25,11:41:51,18,06,1, 12.0,1,1, -4.211, 10465.453, 412.548, 52854.813 25/01/25,11:41:51,19,06,1, 12.0,1,1, -4.211, 10465.474, 412.522, 52854.710 25/01/25,11:41:52,00,06,1, 11.8,1,1, -4.210, 10465.468, 412.522, 52854.710 25/01/25,11:41:52,01,06,1, 11.8,1,1, -4.210, 10465.460, 412.506, 52854.787 25/01/25,11:41:52,02,06,1, 11.8,1,1, -4.210, 10465.471, 412.495, 52854.865 25/01/25,11:41:52,03,06,1, 11.8,1,1, -4.210, 10465.469, 412.518, 52854.824 25/01/25,11:41:52,04,06,1, 11.8,1,1, -4.210, 10465.463, 412.507, 52854.823 25/01/25,11:41:52,05,06,1, 11.8,1,1, -4.210, 10465.479, 412.545, 52854.834 25/01/25,11:41:52,06,06,1, 11.8,1,1, -4.210, 10465.468, 412.496, 52854.726 25/01/25,11:41:52,07,06,1, 11.8,1,1, -4.210, 10465.460, 412.483, 52854.709 25/01/25,11:41:52,08,06,1, 11.8,1,1, -4.210, 10465.475, 412.522, 52854.756 25/01/25,11:41:52,09,06,1, 11.8,1,1, -4.210, 10465.451, 412.505, 52854.808 25/01/25,11:41:52,10,06,1, 11.8,1,1, -4.210, 10465.481, 412.509, 52854.791 25/01/25,11:41:52,11,06,1, 11.8,1,1, -4.210, 10465.447, 412.493, 52854.784 25/01/25,11:41:52,12,06,1, 11.8,1,1, -4.210, 10465.452, 412.479, 52854.816 25/01/25,11:41:52,13,06,1, 11.8,1,1, -4.210, 10465.457, 412.506, 52854.736 25/01/25,11:41:52,14,06,1, 11.8,1,1, -4.210, 10465.452, 412.503, 52854.706 25/01/25,11:41:52,15,06,1, 11.8,1,1, -4.210, 10465.448, 412.515, 52854.844 25/01/25,11:41:52,16,06,1, 11.8,1,1, -4.210, 10465.441, 412.480, 52854.756 25/01/25,11:41:52,17,06,1, 11.8,1,1, -4.210, 10465.456, 412.492, 52854.836 25/01/25,11:41:52,18,06,1, 11.8,1,1, -4.210, 10465.434, 412.497, 52854.781 25/01/25,11:41:52,19,06,1, 11.8,1,1, -4.210, 10465.446, 412.493, 52854.772 25/01/25,11:41:53,00,06,1, 11.9,1,1, -4.210, 10465.443, 412.493, 52854.772 25/01/25,11:41:53,01,06,1, 11.9,1,1, -4.210, 10465.452, 412.454, 52854.767 25/01/25,11:41:53,02,06,1, 11.9,1,1, -4.210, 10465.432, 412.465, 52854.763 25/01/25,11:41:53,03,06,1, 11.9,1,1, -4.210, 10465.439, 412.469, 52854.777 25/01/25,11:41:53,04,06,1, 11.9,1,1, -4.210, 10465.437, 412.490, 52854.768 25/01/25,11:41:53,05,06,1, 11.9,1,1, -4.210, 10465.442, 412.482, 52854.795 25/01/25,11:41:53,06,06,1, 11.9,1,1, -4.210, 10465.431, 412.475, 52854.773 25/01/25,11:41:53,07,06,1, 11.9,1,1, -4.210, 10465.444, 412.479, 52854.710 25/01/25,11:41:53,08,06,1, 11.9,1,1, -4.210, 10465.461, 412.458, 52854.741 25/01/25,11:41:53,09,06,1, 11.9,1,1, -4.210, 10465.485, 412.475, 52854.794 25/01/25,11:41:53,10,06,1, 11.9,1,1, -4.210, 10465.441, 412.496, 52854.776 25/01/25,11:41:53,11,06,1, 11.9,1,1, -4.210, 10465.451, 412.461, 52854.743 25/01/25,11:41:53,12,06,1, 11.9,1,1, -4.210, 10465.462, 412.445, 52854.827 25/01/25,11:41:53,13,06,1, 11.9,1,1, -4.210, 10465.474, 412.459, 52854.755 25/01/25,11:41:53,14,06,1, 11.9,1,1, -4.210, 10465.448, 412.488, 52854.786 25/01/25,11:41:53,15,06,1, 11.9,1,1, -4.210, 10465.478, 412.476, 52854.833 25/01/25,11:41:53,16,06,1, 11.9,1,1, -4.210, 10465.455, 412.452, 52854.712 25/01/25,11:41:53,17,06,1, 11.9,1,1, -4.210, 10465.447, 412.474, 52854.771 25/01/25,11:41:53,18,06,1, 11.9,1,1, -4.210, 10465.472, 412.456, 52854.750 25/01/25,11:41:53,19,06,1, 11.9,1,1, -4.210, 10465.459, 412.460, 52854.730 25/01/25,11:41:54,00,06,1, 11.9,1,1, -4.210, 10465.451, 412.460, 52854.730 25/01/25,11:41:54,01,06,1, 11.9,1,1, -4.210, 10465.451, 412.438, 52854.678 25/01/25,11:41:54,02,06,1, 11.9,1,1, -4.210, 10465.463, 412.451, 52854.756 25/01/25,11:41:54,03,06,1, 11.9,1,1, -4.210, 10465.423, 412.443, 52854.765 25/01/25,11:41:54,04,06,1, 11.9,1,1, -4.210, 10465.450, 412.449, 52854.701 25/01/25,11:41:54,05,06,1, 11.9,1,1, -4.210, 10465.429, 412.443, 52854.773 25/01/25,11:41:54,06,06,1, 11.9,1,1, -4.210, 10465.426, 412.440, 52854.657 25/01/25,11:41:54,07,06,1, 11.9,1,1, -4.210, 10465.455, 412.426, 52854.700 25/01/25,11:41:54,08,06,1, 11.9,1,1, -4.210, 10465.426, 412.448, 52854.716 25/01/25,11:41:54,09,06,1, 11.9,1,1, -4.210, 10465.447, 412.461, 52854.806 25/01/25,11:41:54,10,06,1, 11.9,1,1, -4.210, 10465.437, 412.430, 52854.790 25/01/25,11:41:54,11,06,1, 11.9,1,1, -4.210, 10465.430, 412.431, 52854.743 25/01/25,11:41:54,12,06,1, 11.9,1,1, -4.210, 10465.437, 412.432, 52854.692 25/01/25,11:41:54,13,06,1, 11.9,1,1, -4.210, 10465.435, 412.413, 52854.678 25/01/25,11:41:54,14,06,1, 11.9,1,1, -4.210, 10465.451, 412.451, 52854.755 25/01/25,11:41:54,15,06,1, 11.9,1,1, -4.210, 10465.446, 412.441, 52854.733 25/01/25,11:41:54,16,06,1, 11.9,1,1, -4.210, 10465.427, 412.417, 52854.705 25/01/25,11:41:54,17,06,1, 11.9,1,1, -4.210, 10465.443, 412.429, 52854.824 25/01/25,11:41:54,18,06,1, 11.9,1,1, -4.210, 10465.433, 412.436, 52854.670 25/01/25,11:41:54,19,06,1, 11.9,1,1, -4.210, 10465.433, 412.437, 52854.727 25/01/25,11:41:55,00,06,1, 11.8,1,1, -4.210, 10465.426, 412.437, 52854.727 25/01/25,11:41:55,01,06,1, 11.8,1,1, -4.210, 10465.431, 412.438, 52854.708 25/01/25,11:41:55,02,06,1, 11.8,1,1, -4.210, 10465.444, 412.442, 52854.735 25/01/25,11:41:55,03,06,1, 11.8,1,1, -4.210, 10465.427, 412.470, 52854.730 25/01/25,11:41:55,04,06,1, 11.8,1,1, -4.210, 10465.448, 412.423, 52854.671 25/01/25,11:41:55,05,06,1, 11.8,1,1, -4.210, 10465.456, 412.455, 52854.742 25/01/25,11:41:55,06,06,1, 11.8,1,1, -4.210, 10465.445, 412.411, 52854.681 25/01/25,11:41:55,07,06,1, 11.8,1,1, -4.210, 10465.437, 412.441, 52854.741 25/01/25,11:41:55,08,06,1, 11.8,1,1, -4.210, 10465.440, 412.437, 52854.730 25/01/25,11:41:55,09,06,1, 11.8,1,1, -4.210, 10465.451, 412.445, 52854.683 25/01/25,11:41:55,10,06,1, 11.8,1,1, -4.210, 10465.432, 412.433, 52854.722 25/01/25,11:41:55,11,06,1, 11.8,1,1, -4.210, 10465.436, 412.429, 52854.717 25/01/25,11:41:55,12,06,1, 11.8,1,1, -4.210, 10465.423, 412.425, 52854.735 25/01/25,11:41:55,13,06,1, 11.8,1,1, -4.210, 10465.461, 412.427, 52854.704 25/01/25,11:41:55,14,06,1, 11.8,1,1, -4.210, 10465.445, 412.443, 52854.750 25/01/25,11:41:55,15,06,1, 11.8,1,1, -4.210, 10465.456, 412.407, 52854.712 25/01/25,11:41:55,16,06,1, 11.8,1,1, -4.210, 10465.433, 412.410, 52854.698 25/01/25,11:41:55,17,06,1, 11.8,1,1, -4.210, 10465.434, 412.402, 52854.683 25/01/25,11:41:55,18,06,1, 11.8,1,1, -4.210, 10465.423, 412.404, 52854.674 25/01/25,11:41:55,19,06,1, 11.8,1,1, -4.210, 10465.450, 412.417, 52854.690 25/01/25,11:41:56,00,06,1, 11.9,1,1, -4.209, 10465.443, 412.417, 52854.690 25/01/25,11:41:56,01,06,1, 11.9,1,1, -4.209, 10465.445, 412.416, 52854.687 25/01/25,11:41:56,02,06,1, 11.9,1,1, -4.209, 10465.441, 412.400, 52854.769 25/01/25,11:41:56,03,06,1, 11.9,1,1, -4.209, 10465.440, 412.418, 52854.685 25/01/25,11:41:56,04,06,1, 11.9,1,1, -4.209, 10465.451, 412.425, 52854.767 25/01/25,11:41:56,05,06,1, 11.9,1,1, -4.209, 10465.443, 412.400, 52854.685 25/01/25,11:41:56,06,06,1, 11.9,1,1, -4.209, 10465.445, 412.409, 52854.699 25/01/25,11:41:56,07,06,1, 11.9,1,1, -4.209, 10465.450, 412.420, 52854.755 25/01/25,11:41:56,08,06,1, 11.9,1,1, -4.209, 10465.434, 412.423, 52854.736 25/01/25,11:41:56,09,06,1, 11.9,1,1, -4.209, 10465.449, 412.426, 52854.713 25/01/25,11:41:56,10,06,1, 11.9,1,1, -4.209, 10465.428, 412.397, 52854.696 25/01/25,11:41:56,11,06,1, 11.9,1,1, -4.209, 10465.410, 412.398, 52854.703 25/01/25,11:41:56,12,06,1, 11.9,1,1, -4.209, 10465.442, 412.415, 52854.684 25/01/25,11:41:56,13,06,1, 11.9,1,1, -4.209, 10465.434, 412.435, 52854.710 25/01/25,11:41:56,14,06,1, 11.9,1,1, -4.209, 10465.430, 412.427, 52854.721 25/01/25,11:41:56,15,06,1, 11.9,1,1, -4.209, 10465.410, 412.402, 52854.695 25/01/25,11:41:56,16,06,1, 11.9,1,1, -4.209, 10465.416, 412.406, 52854.695 25/01/25,11:41:56,17,06,1, 11.9,1,1, -4.209, 10465.435, 412.418, 52854.664 25/01/25,11:41:56,18,06,1, 11.9,1,1, -4.209, 10465.421, 412.393, 52854.705 25/01/25,11:41:56,19,06,1, 11.9,1,1, -4.209, 10465.422, 412.415, 52854.716 25/01/25,11:41:57,00,06,1, 12.0,1,1, -4.211, 10465.418, 412.415, 52854.716 25/01/25,11:41:57,01,06,1, 12.0,1,1, -4.211, 10465.429, 412.424, 52854.670 25/01/25,11:41:57,02,06,1, 12.0,1,1, -4.211, 10465.441, 412.372, 52854.643 25/01/25,11:41:57,03,06,1, 12.0,1,1, -4.211, 10465.422, 412.390, 52854.651 25/01/25,11:41:57,04,06,1, 12.0,1,1, -4.211, 10465.424, 412.422, 52854.647 25/01/25,11:41:57,05,06,1, 12.0,1,1, -4.211, 10465.440, 412.419, 52854.659 25/01/25,11:41:57,06,06,1, 12.0,1,1, -4.211, 10465.447, 412.424, 52854.650 25/01/25,11:41:57,07,06,1, 12.0,1,1, -4.211, 10465.431, 412.420, 52854.673 25/01/25,11:41:57,08,06,1, 12.0,1,1, -4.211, 10465.445, 412.393, 52854.707 25/01/25,11:41:57,09,06,1, 12.0,1,1, -4.211, 10465.429, 412.427, 52854.674 25/01/25,11:41:57,10,06,1, 12.0,1,1, -4.211, 10465.421, 412.398, 52854.693 25/01/25,11:41:57,11,06,1, 12.0,1,1, -4.211, 10465.401, 412.412, 52854.717 25/01/25,11:41:57,12,06,1, 12.0,1,1, -4.211, 10465.422, 412.410, 52854.646 25/01/25,11:41:57,13,06,1, 12.0,1,1, -4.211, 10465.443, 412.404, 52854.688 25/01/25,11:41:57,14,06,1, 12.0,1,1, -4.211, 10465.443, 412.405, 52854.749 25/01/25,11:41:57,15,06,1, 12.0,1,1, -4.211, 10465.409, 412.392, 52854.657 25/01/25,11:41:57,16,06,1, 12.0,1,1, -4.211, 10465.424, 412.394, 52854.622 25/01/25,11:41:57,17,06,1, 12.0,1,1, -4.211, 10465.409, 412.396, 52854.658 25/01/25,11:41:57,18,06,1, 12.0,1,1, -4.211, 10465.434, 412.378, 52854.646 25/01/25,11:41:57,19,06,1, 12.0,1,1, -4.211, 10465.423, 412.387, 52854.646 25/01/25,11:41:58,00,06,1, 11.9,1,1, -4.211, 10465.418, 412.387, 52854.646 25/01/25,11:41:58,01,06,1, 11.9,1,1, -4.211, 10465.431, 412.411, 52854.709 25/01/25,11:41:58,02,06,1, 11.9,1,1, -4.211, 10465.447, 412.399, 52854.661 25/01/25,11:41:58,03,06,1, 11.9,1,1, -4.211, 10465.443, 412.375, 52854.636 25/01/25,11:41:58,04,06,1, 11.9,1,1, -4.211, 10465.424, 412.406, 52854.729 25/01/25,11:41:58,05,06,1, 11.9,1,1, -4.211, 10465.427, 412.405, 52854.705 25/01/25,11:41:58,06,06,1, 11.9,1,1, -4.211, 10465.439, 412.383, 52854.690 25/01/25,11:41:58,07,06,1, 11.9,1,1, -4.211, 10465.432, 412.388, 52854.665 25/01/25,11:41:58,08,06,1, 11.9,1,1, -4.211, 10465.411, 412.383, 52854.719 25/01/25,11:41:58,09,06,1, 11.9,1,1, -4.211, 10465.420, 412.380, 52854.694 25/01/25,11:41:58,10,06,1, 11.9,1,1, -4.211, 10465.425, 412.364, 52854.587 25/01/25,11:41:58,11,06,1, 11.9,1,1, -4.211, 10465.419, 412.387, 52854.687 25/01/25,11:41:58,12,06,1, 11.9,1,1, -4.211, 10465.417, 412.391, 52854.610 25/01/25,11:41:58,13,06,1, 11.9,1,1, -4.211, 10465.447, 412.373, 52854.692 25/01/25,11:41:58,14,06,1, 11.9,1,1, -4.211, 10465.451, 412.383, 52854.659 25/01/25,11:41:58,15,06,1, 11.9,1,1, -4.211, 10465.408, 412.413, 52854.767 25/01/25,11:41:58,16,06,1, 11.9,1,1, -4.211, 10465.428, 412.386, 52854.650 25/01/25,11:41:58,17,06,1, 11.9,1,1, -4.211, 10465.410, 412.383, 52854.656 25/01/25,11:41:58,18,06,1, 11.9,1,1, -4.211, 10465.421, 412.400, 52854.713 25/01/25,11:41:58,19,06,1, 11.9,1,1, -4.211, 10465.421, 412.383, 52854.754 25/01/25,11:41:59,00,07,1, 12.0,1,1, -4.209, 10465.418, 412.383, 52854.754 25/01/25,11:41:59,01,07,1, 12.0,1,1, -4.209, 10465.439, 412.395, 52854.749 25/01/25,11:41:59,02,07,1, 12.0,1,1, -4.209, 10465.429, 412.375, 52854.603 25/01/25,11:41:59,03,07,1, 12.0,1,1, -4.209, 10465.403, 412.383, 52854.684 25/01/25,11:41:59,04,07,1, 12.0,1,1, -4.209, 10465.414, 412.390, 52854.641 25/01/25,11:41:59,05,07,1, 12.0,1,1, -4.209, 10465.432, 412.378, 52854.610 25/01/25,11:41:59,06,07,1, 12.0,1,1, -4.209, 10465.457, 412.385, 52854.681 25/01/25,11:41:59,07,07,1, 12.0,1,1, -4.209, 10465.415, 412.393, 52854.686 25/01/25,11:41:59,08,07,1, 12.0,1,1, -4.209, 10465.422, 412.384, 52854.682 25/01/25,11:41:59,09,07,1, 12.0,1,1, -4.209, 10465.429, 412.371, 52854.696 25/01/25,11:41:59,10,07,1, 12.0,1,1, -4.209, 10465.445, 412.369, 52854.712 25/01/25,11:41:59,11,07,1, 12.0,1,1, -4.209, 10465.405, 412.368, 52854.693 25/01/25,11:41:59,12,07,1, 12.0,1,1, -4.209, 10465.441, 412.369, 52854.692 25/01/25,11:41:59,13,07,1, 12.0,1,1, -4.209, 10465.398, 412.373, 52854.704 25/01/25,11:41:59,14,07,1, 12.0,1,1, -4.209, 10465.406, 412.371, 52854.731 25/01/25,11:41:59,15,07,1, 12.0,1,1, -4.209, 10465.420, 412.363, 52854.699 25/01/25,11:41:59,16,07,1, 12.0,1,1, -4.209, 10465.446, 412.373, 52854.632 25/01/25,11:41:59,17,07,1, 12.0,1,1, -4.209, 10465.436, 412.361, 52854.626 25/01/25,11:41:59,18,07,1, 12.0,1,1, -4.209, 10465.436, 412.371, 52854.619 25/01/25,11:41:59,19,07,1, 12.0,1,1, -4.209, 10465.437, 412.364, 52854.739 25/01/25,11:42:00,00,07,1, 11.9,1,1, -4.209, 10465.435, 412.364, 52854.739 25/01/25,11:42:00,01,07,1, 11.9,1,1, -4.209, 10465.423, 412.394, 52854.686 25/01/25,11:42:00,02,07,1, 11.9,1,1, -4.209, 10465.419, 412.396, 52854.636 25/01/25,11:42:00,03,07,1, 11.9,1,1, -4.209, 10465.423, 412.412, 52854.758 25/01/25,11:42:00,04,07,1, 11.9,1,1, -4.209, 10465.416, 412.360, 52854.678 25/01/25,11:42:00,05,07,1, 11.9,1,1, -4.209, 10465.412, 412.374, 52854.663 25/01/25,11:42:00,06,07,1, 11.9,1,1, -4.209, 10465.440, 412.387, 52854.645 25/01/25,11:42:00,07,07,1, 11.9,1,1, -4.209, 10465.412, 412.402, 52854.705 25/01/25,11:42:00,08,07,1, 11.9,1,1, -4.209, 10465.399, 412.375, 52854.614 25/01/25,11:42:00,09,07,1, 11.9,1,1, -4.209, 10465.420, 412.366, 52854.628 25/01/25,11:42:00,10,07,1, 11.9,1,1, -4.209, 10465.434, 412.401, 52854.654 25/01/25,11:42:00,11,07,1, 11.9,1,1, -4.209, 10465.421, 412.357, 52854.722 25/01/25,11:42:00,12,07,1, 11.9,1,1, -4.209, 10465.422, 412.381, 52854.671 25/01/25,11:42:00,13,07,1, 11.9,1,1, -4.209, 10465.423, 412.392, 52854.700 25/01/25,11:42:00,14,07,1, 11.9,1,1, -4.209, 10465.442, 412.376, 52854.671 25/01/25,11:42:00,15,07,1, 11.9,1,1, -4.209, 10465.435, 412.392, 52854.664 25/01/25,11:42:00,16,07,1, 11.9,1,1, -4.209, 10465.431, 412.399, 52854.667 25/01/25,11:42:00,17,07,1, 11.9,1,1, -4.209, 10465.438, 412.398, 52854.658 25/01/25,11:42:00,18,07,1, 11.9,1,1, -4.209, 10465.423, 412.404, 52854.650 25/01/25,11:42:00,19,07,1, 11.9,1,1, -4.209, 10465.445, 412.411, 52854.713 25/01/25,11:42:01,00,07,1, 11.9,1,1, -4.208, 10465.443, 412.411, 52854.713 25/01/25,11:42:01,01,07,1, 11.9,1,1, -4.208, 10465.443, 412.389, 52854.641 25/01/25,11:42:01,02,07,1, 11.9,1,1, -4.208, 10465.453, 412.390, 52854.581 25/01/25,11:42:01,03,07,1, 11.9,1,1, -4.208, 10465.461, 412.410, 52854.595 25/01/25,11:42:01,04,07,1, 11.9,1,1, -4.208, 10465.451, 412.393, 52854.419 25/01/25,11:42:01,05,07,1, 11.9,1,1, -4.208, 10465.433, 412.407, 52854.730 25/01/25,11:42:01,06,07,1, 11.9,1,1, -4.208, 10465.459, 412.404, 52854.675 25/01/25,11:42:01,07,07,1, 11.9,1,1, -4.208, 10465.458, 412.410, 52854.665 25/01/25,11:42:01,08,07,1, 11.9,1,1, -4.208, 10465.436, 412.391, 52854.712 25/01/25,11:42:01,09,07,1, 11.9,1,1, -4.208, 10465.416, 412.369, 52854.661 25/01/25,11:42:01,10,07,1, 11.9,1,1, -4.208, 10465.445, 412.396, 52854.671 25/01/25,11:42:01,11,07,1, 11.9,1,1, -4.208, 10465.434, 412.393, 52854.659 25/01/25,11:42:01,12,07,1, 11.9,1,1, -4.208, 10465.456, 412.396, 52854.613 25/01/25,11:42:01,13,07,1, 11.9,1,1, -4.208, 10465.434, 412.399, 52854.702 25/01/25,11:42:01,14,07,1, 11.9,1,1, -4.208, 10465.431, 412.404, 52854.636 25/01/25,11:42:01,15,07,1, 11.9,1,1, -4.208, 10465.417, 412.380, 52854.650 25/01/25,11:42:01,16,07,1, 11.9,1,1, -4.208, 10465.452, 412.423, 52854.646 25/01/25,11:42:01,17,07,1, 11.9,1,1, -4.208, 10465.470, 412.410, 52854.660 25/01/25,11:42:01,18,07,1, 11.9,1,1, -4.208, 10465.438, 412.398, 52854.657 25/01/25,11:42:01,19,07,1, 11.9,1,1, -4.208, 10465.440, 412.392, 52854.609 25/01/25,11:42:02,00,07,1, 11.9,1,1, -4.210, 10465.435, 412.392, 52854.609 25/01/25,11:42:02,01,07,1, 11.9,1,1, -4.210, 10465.464, 412.396, 52854.663 25/01/25,11:42:02,02,07,1, 11.9,1,1, -4.210, 10465.454, 412.400, 52854.621 25/01/25,11:42:02,03,07,1, 11.9,1,1, -4.210, 10465.457, 412.384, 52854.682 25/01/25,11:42:02,04,07,1, 11.9,1,1, -4.210, 10465.434, 412.403, 52854.708 25/01/25,11:42:02,05,07,1, 11.9,1,1, -4.210, 10465.457, 412.380, 52854.632 25/01/25,11:42:02,06,07,1, 11.9,1,1, -4.210, 10465.449, 412.394, 52854.628 25/01/25,11:42:02,07,07,1, 11.9,1,1, -4.210, 10465.451, 412.404, 52854.638 25/01/25,11:42:02,08,07,1, 11.9,1,1, -4.210, 10465.458, 412.424, 52854.665 25/01/25,11:42:02,09,07,1, 11.9,1,1, -4.210, 10465.448, 412.414, 52854.683 25/01/25,11:42:02,10,07,1, 11.9,1,1, -4.210, 10465.444, 412.389, 52854.571 25/01/25,11:42:02,11,07,1, 11.9,1,1, -4.210, 10465.438, 412.390, 52854.675 25/01/25,11:42:02,12,07,1, 11.9,1,1, -4.210, 10465.447, 412.426, 52854.611 25/01/25,11:42:02,13,07,1, 11.9,1,1, -4.210, 10465.464, 412.407, 52854.607 25/01/25,11:42:02,14,07,1, 11.9,1,1, -4.210, 10465.423, 412.386, 52854.615 25/01/25,11:42:02,15,07,1, 11.9,1,1, -4.210, 10465.423, 412.394, 52854.641 25/01/25,11:42:02,16,07,1, 11.9,1,1, -4.210, 10465.427, 412.395, 52854.689 25/01/25,11:42:02,17,07,1, 11.9,1,1, -4.210, 10465.445, 412.422, 52854.725 25/01/25,11:42:02,18,07,1, 11.9,1,1, -4.210, 10465.442, 412.409, 52854.680 25/01/25,11:42:02,19,07,1, 11.9,1,1, -4.210, 10465.455, 412.405, 52854.661 25/01/25,11:42:03,00,07,1, 11.9,1,1, -4.209, 10465.451, 412.405, 52854.661 25/01/25,11:42:03,01,07,1, 11.9,1,1, -4.209, 10465.439, 412.406, 52854.625 25/01/25,11:42:03,02,07,1, 11.9,1,1, -4.209, 10465.438, 412.407, 52854.597 25/01/25,11:42:03,03,07,1, 11.9,1,1, -4.209, 10465.459, 412.413, 52854.597 25/01/25,11:42:03,04,07,1, 11.9,1,1, -4.209, 10465.424, 412.410, 52854.669 25/01/25,11:42:03,05,07,1, 11.9,1,1, -4.209, 10465.430, 412.405, 52854.630 25/01/25,11:42:03,06,07,1, 11.9,1,1, -4.209, 10465.430, 412.401, 52854.682 25/01/25,11:42:03,07,07,1, 11.9,1,1, -4.209, 10465.420, 412.386, 52854.608 25/01/25,11:42:03,08,07,1, 11.9,1,1, -4.209, 10465.434, 412.422, 52854.619 25/01/25,11:42:03,09,07,1, 11.9,1,1, -4.209, 10465.426, 412.432, 52854.642 25/01/25,11:42:03,10,07,1, 11.9,1,1, -4.209, 10465.430, 412.417, 52854.650 25/01/25,11:42:03,11,07,1, 11.9,1,1, -4.209, 10465.427, 412.406, 52854.645 25/01/25,11:42:03,12,07,1, 11.9,1,1, -4.209, 10465.436, 412.437, 52854.639 25/01/25,11:42:03,13,07,1, 11.9,1,1, -4.209, 10465.438, 412.408, 52854.553 25/01/25,11:42:03,14,07,1, 11.9,1,1, -4.209, 10465.454, 412.419, 52854.550 25/01/25,11:42:03,15,07,1, 11.9,1,1, -4.209, 10465.443, 412.396, 52854.587 25/01/25,11:42:03,16,07,1, 11.9,1,1, -4.209, 10465.439, 412.417, 52854.616 25/01/25,11:42:03,17,07,1, 11.9,1,1, -4.209, 10465.434, 412.418, 52854.616 25/01/25,11:42:03,18,07,1, 11.9,1,1, -4.209, 10465.447, 412.438, 52854.656 25/01/25,11:42:03,19,07,1, 11.9,1,1, -4.209, 10465.437, 412.432, 52854.683 25/01/25,11:42:04,00,07,1, 12.0,1,1, -4.207, 10465.435, 412.432, 52854.683 25/01/25,11:42:04,01,07,1, 12.0,1,1, -4.207, 10465.429, 412.412, 52854.653 25/01/25,11:42:04,02,07,1, 12.0,1,1, -4.207, 10465.427, 412.433, 52854.658 25/01/25,11:42:04,03,07,1, 12.0,1,1, -4.207, 10465.466, 412.438, 52854.595 25/01/25,11:42:04,04,07,1, 12.0,1,1, -4.207, 10465.444, 412.444, 52854.682 25/01/25,11:42:04,05,07,1, 12.0,1,1, -4.207, 10465.445, 412.420, 52854.637 25/01/25,11:42:04,06,07,1, 12.0,1,1, -4.207, 10465.443, 412.428, 52854.611 25/01/25,11:42:04,07,07,1, 12.0,1,1, -4.207, 10465.437, 412.459, 52854.606 25/01/25,11:42:04,08,07,1, 12.0,1,1, -4.207, 10465.446, 412.423, 52854.546 25/01/25,11:42:04,09,07,1, 12.0,1,1, -4.207, 10465.429, 412.414, 52854.584 25/01/25,11:42:04,10,07,1, 12.0,1,1, -4.207, 10465.450, 412.413, 52854.678 25/01/25,11:42:04,11,07,1, 12.0,1,1, -4.207, 10465.424, 412.435, 52854.588 25/01/25,11:42:04,12,07,1, 12.0,1,1, -4.207, 10465.456, 412.451, 52854.661 25/01/25,11:42:04,13,07,1, 12.0,1,1, -4.207, 10465.439, 412.448, 52854.675 25/01/25,11:42:04,14,07,1, 12.0,1,1, -4.207, 10465.459, 412.434, 52854.620 25/01/25,11:42:04,15,07,1, 12.0,1,1, -4.207, 10465.417, 412.410, 52854.687 25/01/25,11:42:04,16,07,1, 12.0,1,1, -4.207, 10465.439, 412.390, 52854.671 25/01/25,11:42:04,17,07,1, 12.0,1,1, -4.207, 10465.448, 412.442, 52854.715 25/01/25,11:42:04,18,07,1, 12.0,1,1, -4.207, 10465.444, 412.440, 52854.634 25/01/25,11:42:04,19,07,1, 12.0,1,1, -4.207, 10465.464, 412.420, 52854.601 25/01/25,11:42:05,00,08,1, 11.9,1,1, -4.209, 10465.460, 412.420, 52854.601 25/01/25,11:42:05,01,08,1, 11.9,1,1, -4.209, 10465.437, 412.428, 52854.569 25/01/25,11:42:05,02,08,1, 11.9,1,1, -4.209, 10465.439, 412.424, 52854.597 25/01/25,11:42:05,03,08,1, 11.9,1,1, -4.209, 10465.448, 412.451, 52854.631 25/01/25,11:42:05,04,08,1, 11.9,1,1, -4.209, 10465.443, 412.474, 52854.644 25/01/25,11:42:05,05,08,1, 11.9,1,1, -4.209, 10465.463, 412.430, 52854.685 25/01/25,11:42:05,06,08,1, 11.9,1,1, -4.209, 10465.470, 412.450, 52854.590 25/01/25,11:42:05,07,08,1, 11.9,1,1, -4.209, 10465.444, 412.460, 52854.626 25/01/25,11:42:05,08,08,1, 11.9,1,1, -4.209, 10465.457, 412.444, 52854.663 25/01/25,11:42:05,09,08,1, 11.9,1,1, -4.209, 10465.491, 412.465, 52854.596 25/01/25,11:42:05,10,08,1, 11.9,1,1, -4.209, 10465.451, 412.414, 52854.669 25/01/25,11:42:05,11,08,1, 11.9,1,1, -4.209, 10465.452, 412.457, 52854.609 25/01/25,11:42:05,12,08,1, 11.9,1,1, -4.209, 10465.454, 412.455, 52854.567 25/01/25,11:42:05,13,08,1, 11.9,1,1, -4.209, 10465.470, 412.445, 52854.592 25/01/25,11:42:05,14,08,1, 11.9,1,1, -4.209, 10465.448, 412.454, 52854.582 25/01/25,11:42:05,15,08,1, 11.9,1,1, -4.209, 10465.471, 412.461, 52854.602 25/01/25,11:42:05,16,08,1, 11.9,1,1, -4.209, 10465.478, 412.451, 52854.607 25/01/25,11:42:05,17,08,1, 11.9,1,1, -4.209, 10465.472, 412.445, 52854.641 25/01/25,11:42:05,18,08,1, 11.9,1,1, -4.209, 10465.464, 412.437, 52854.673 25/01/25,11:42:05,19,08,1, 11.9,1,1, -4.209, 10465.470, 412.461, 52854.652 25/01/25,11:42:06,00,07,1, 12.0,1,1, -4.206, 10465.468, 412.461, 52854.652 25/01/25,11:42:06,01,07,1, 12.0,1,1, -4.206, 10465.458, 412.459, 52854.655 25/01/25,11:42:06,02,07,1, 12.0,1,1, -4.206, 10465.456, 412.437, 52854.619 25/01/25,11:42:06,03,07,1, 12.0,1,1, -4.206, 10465.479, 412.475, 52854.645 25/01/25,11:42:06,04,07,1, 12.0,1,1, -4.206, 10465.482, 412.459, 52854.657 25/01/25,11:42:06,05,07,1, 12.0,1,1, -4.206, 10465.458, 412.470, 52854.635 25/01/25,11:42:06,06,07,1, 12.0,1,1, -4.206, 10465.499, 412.453, 52854.552 25/01/25,11:42:06,07,07,1, 12.0,1,1, -4.206, 10465.472, 412.454, 52854.614 25/01/25,11:42:06,08,07,1, 12.0,1,1, -4.206, 10465.481, 412.473, 52854.622 25/01/25,11:42:06,09,07,1, 12.0,1,1, -4.206, 10465.466, 412.490, 52854.592 25/01/25,11:42:06,10,07,1, 12.0,1,1, -4.206, 10465.450, 412.443, 52854.581 25/01/25,11:42:06,11,07,1, 12.0,1,1, -4.206, 10465.477, 412.455, 52854.571 25/01/25,11:42:06,12,07,1, 12.0,1,1, -4.206, 10465.474, 412.451, 52854.593 25/01/25,11:42:06,13,07,1, 12.0,1,1, -4.206, 10465.471, 412.454, 52854.547 25/01/25,11:42:06,14,07,1, 12.0,1,1, -4.206, 10465.486, 412.446, 52854.573 25/01/25,11:42:06,15,07,1, 12.0,1,1, -4.206, 10465.482, 412.473, 52854.637 25/01/25,11:42:06,16,07,1, 12.0,1,1, -4.206, 10465.475, 412.443, 52854.600 25/01/25,11:42:06,17,07,1, 12.0,1,1, -4.206, 10465.476, 412.488, 52854.551 25/01/25,11:42:06,18,07,1, 12.0,1,1, -4.206, 10465.487, 412.467, 52854.585 25/01/25,11:42:06,19,07,1, 12.0,1,1, -4.206, 10465.484, 412.464, 52854.559 25/01/25,11:42:07,00,06,1, 11.9,1,1, -4.207, 10465.477, 412.464, 52854.559 25/01/25,11:42:07,01,06,1, 11.9,1,1, -4.207, 10465.485, 412.468, 52854.616 25/01/25,11:42:07,02,06,1, 11.9,1,1, -4.207, 10465.512, 412.498, 52854.661 25/01/25,11:42:07,03,06,1, 11.9,1,1, -4.207, 10465.497, 412.473, 52854.675 25/01/25,11:42:07,04,06,1, 11.9,1,1, -4.207, 10465.489, 412.487, 52854.643 25/01/25,11:42:07,05,06,1, 11.9,1,1, -4.207, 10465.489, 412.458, 52854.592 25/01/25,11:42:07,06,06,1, 11.9,1,1, -4.207, 10465.477, 412.459, 52854.646 25/01/25,11:42:07,07,06,1, 11.9,1,1, -4.207, 10465.468, 412.466, 52854.584 25/01/25,11:42:07,08,06,1, 11.9,1,1, -4.207, 10465.480, 412.488, 52854.620 25/01/25,11:42:07,09,06,1, 11.9,1,1, -4.207, 10465.501, 412.490, 52854.677 25/01/25,11:42:07,10,06,1, 11.9,1,1, -4.207, 10465.487, 412.471, 52854.563 25/01/25,11:42:07,11,06,1, 11.9,1,1, -4.207, 10465.503, 412.477, 52854.592 25/01/25,11:42:07,12,06,1, 11.9,1,1, -4.207, 10465.517, 412.475, 52854.521 25/01/25,11:42:07,13,06,1, 11.9,1,1, -4.207, 10465.487, 412.481, 52854.560 25/01/25,11:42:07,14,06,1, 11.9,1,1, -4.207, 10465.489, 412.511, 52854.536 25/01/25,11:42:07,15,06,1, 11.9,1,1, -4.207, 10465.490, 412.474, 52854.583 25/01/25,11:42:07,16,06,1, 11.9,1,1, -4.207, 10465.504, 412.478, 52854.672 25/01/25,11:42:07,17,06,1, 11.9,1,1, -4.207, 10465.482, 412.453, 52854.646 25/01/25,11:42:07,18,06,1, 11.9,1,1, -4.207, 10465.496, 412.484, 52854.671 25/01/25,11:42:07,19,06,1, 11.9,1,1, -4.207, 10465.491, 412.488, 52854.562 25/01/25,11:42:08,00,06,1, 11.9,1,1, -4.205, 10465.485, 412.488, 52854.562 25/01/25,11:42:08,01,06,1, 11.9,1,1, -4.205, 10465.469, 412.449, 52854.548 25/01/25,11:42:08,02,06,1, 11.9,1,1, -4.205, 10465.478, 412.484, 52854.632 25/01/25,11:42:08,03,06,1, 11.9,1,1, -4.205, 10465.498, 412.478, 52854.648 25/01/25,11:42:08,04,06,1, 11.9,1,1, -4.205, 10465.497, 412.484, 52854.597 25/01/25,11:42:08,05,06,1, 11.9,1,1, -4.205, 10465.523, 412.491, 52854.576 25/01/25,11:42:08,06,06,1, 11.9,1,1, -4.205, 10465.506, 412.479, 52854.499 25/01/25,11:42:08,07,06,1, 11.9,1,1, -4.205, 10465.524, 412.486, 52854.606 25/01/25,11:42:08,08,06,1, 11.9,1,1, -4.205, 10465.482, 412.484, 52854.639 25/01/25,11:42:08,09,06,1, 11.9,1,1, -4.205, 10465.519, 412.491, 52854.543 25/01/25,11:42:08,10,06,1, 11.9,1,1, -4.205, 10465.535, 412.487, 52854.611 25/01/25,11:42:08,11,06,1, 11.9,1,1, -4.205, 10465.493, 412.518, 52854.582 25/01/25,11:42:08,12,06,1, 11.9,1,1, -4.205, 10465.497, 412.497, 52854.616 25/01/25,11:42:08,13,06,1, 11.9,1,1, -4.205, 10465.497, 412.509, 52854.562 25/01/25,11:42:08,14,06,1, 11.9,1,1, -4.205, 10465.519, 412.524, 52854.630 25/01/25,11:42:08,15,06,1, 11.9,1,1, -4.205, 10465.497, 412.485, 52854.616 25/01/25,11:42:08,16,06,1, 11.9,1,1, -4.205, 10465.527, 412.486, 52854.548 25/01/25,11:42:08,17,06,1, 11.9,1,1, -4.205, 10465.526, 412.489, 52854.629 25/01/25,11:42:08,18,06,1, 11.9,1,1, -4.205, 10465.506, 412.507, 52854.604 25/01/25,11:42:08,19,06,1, 11.9,1,1, -4.205, 10465.550, 412.509, 52854.538 25/01/25,11:42:09,00,06,1, 11.9,1,1, -4.205, 10465.543, 412.509, 52854.538 25/01/25,11:42:09,01,06,1, 11.9,1,1, -4.205, 10465.506, 412.518, 52854.602 25/01/25,11:42:09,02,06,1, 11.9,1,1, -4.205, 10465.501, 412.505, 52854.625 25/01/25,11:42:09,03,06,1, 11.9,1,1, -4.205, 10465.485, 412.501, 52854.667 25/01/25,11:42:09,04,06,1, 11.9,1,1, -4.205, 10465.522, 412.467, 52854.561 25/01/25,11:42:09,05,06,1, 11.9,1,1, -4.205, 10465.512, 412.507, 52854.601 25/01/25,11:42:09,06,06,1, 11.9,1,1, -4.205, 10465.530, 412.502, 52854.588 25/01/25,11:42:09,07,06,1, 11.9,1,1, -4.205, 10465.517, 412.498, 52854.613 25/01/25,11:42:09,08,06,1, 11.9,1,1, -4.205, 10465.498, 412.497, 52854.617 25/01/25,11:42:09,09,06,1, 11.9,1,1, -4.205, 10465.507, 412.515, 52854.580 25/01/25,11:42:09,10,06,1, 11.9,1,1, -4.205, 10465.521, 412.494, 52854.568 25/01/25,11:42:09,11,06,1, 11.9,1,1, -4.205, 10465.513, 412.502, 52854.481 25/01/25,11:42:09,12,06,1, 11.9,1,1, -4.205, 10465.530, 412.486, 52854.550 25/01/25,11:42:09,13,06,1, 11.9,1,1, -4.205, 10465.534, 412.501, 52854.617 25/01/25,11:42:09,14,06,1, 11.9,1,1, -4.205, 10465.536, 412.510, 52854.617 25/01/25,11:42:09,15,06,1, 11.9,1,1, -4.205, 10465.517, 412.522, 52854.624 25/01/25,11:42:09,16,06,1, 11.9,1,1, -4.205, 10465.520, 412.483, 52854.582 25/01/25,11:42:09,17,06,1, 11.9,1,1, -4.205, 10465.497, 412.503, 52854.561 25/01/25,11:42:09,18,06,1, 11.9,1,1, -4.205, 10465.520, 412.492, 52854.523 25/01/25,11:42:09,19,06,1, 11.9,1,1, -4.205, 10465.522, 412.514, 52854.499 25/01/25,11:42:10,00,06,1, 11.9,1,1, -4.206, 10465.518, 412.514, 52854.499 25/01/25,11:42:10,01,06,1, 11.9,1,1, -4.206, 10465.530, 412.491, 52854.588 25/01/25,11:42:10,02,06,1, 11.9,1,1, -4.206, 10465.537, 412.492, 52854.611 25/01/25,11:42:10,03,06,1, 11.9,1,1, -4.206, 10465.535, 412.505, 52854.516 25/01/25,11:42:10,04,06,1, 11.9,1,1, -4.206, 10465.545, 412.507, 52854.521 25/01/25,11:42:10,05,06,1, 11.9,1,1, -4.206, 10465.534, 412.522, 52854.543 25/01/25,11:42:10,06,06,1, 11.9,1,1, -4.206, 10465.527, 412.498, 52854.571 25/01/25,11:42:10,07,06,1, 11.9,1,1, -4.206, 10465.556, 412.512, 52854.556 25/01/25,11:42:10,08,06,1, 11.9,1,1, -4.206, 10465.537, 412.512, 52854.567 25/01/25,11:42:10,09,06,1, 11.9,1,1, -4.206, 10465.499, 412.541, 52854.739 25/01/25,11:42:10,10,06,1, 11.9,1,1, -4.206, 10465.519, 412.517, 52854.586 25/01/25,11:42:10,11,06,1, 11.9,1,1, -4.206, 10465.531, 412.492, 52854.654 25/01/25,11:42:10,12,06,1, 11.9,1,1, -4.206, 10465.548, 412.509, 52854.626 25/01/25,11:42:10,13,06,1, 11.9,1,1, -4.206, 10465.545, 412.550, 52854.662 25/01/25,11:42:10,14,06,1, 11.9,1,1, -4.206, 10465.540, 412.540, 52854.682 25/01/25,11:42:10,15,06,1, 11.9,1,1, -4.206, 10465.531, 412.495, 52854.598 25/01/25,11:42:10,16,06,1, 11.9,1,1, -4.206, 10465.557, 412.524, 52854.582 25/01/25,11:42:10,17,06,1, 11.9,1,1, -4.206, 10465.536, 412.488, 52854.483 25/01/25,11:42:10,18,06,1, 11.9,1,1, -4.206, 10465.545, 412.509, 52854.583 25/01/25,11:42:10,19,06,1, 11.9,1,1, -4.206, 10465.552, 412.503, 52854.577 25/01/25,11:42:11,00,06,1, 11.8,1,1, -4.207, 10465.552, 412.503, 52854.577 25/01/25,11:42:11,01,06,1, 11.8,1,1, -4.207, 10465.556, 412.502, 52854.638 25/01/25,11:42:11,02,06,1, 11.8,1,1, -4.207, 10465.546, 412.501, 52854.524 25/01/25,11:42:11,03,06,1, 11.8,1,1, -4.207, 10465.524, 412.534, 52854.614 25/01/25,11:42:11,04,06,1, 11.8,1,1, -4.207, 10465.522, 412.545, 52854.815 25/01/25,11:42:11,05,06,1, 11.8,1,1, -4.207, 10465.538, 412.511, 52854.605 25/01/25,11:42:11,06,06,1, 11.8,1,1, -4.207, 10465.559, 412.494, 52854.594 25/01/25,11:42:11,07,06,1, 11.8,1,1, -4.207, 10465.555, 412.525, 52854.633 25/01/25,11:42:11,08,06,1, 11.8,1,1, -4.207, 10465.540, 412.526, 52854.633 25/01/25,11:42:11,09,06,1, 11.8,1,1, -4.207, 10465.536, 412.509, 52854.605 25/01/25,11:42:11,10,06,1, 11.8,1,1, -4.207, 10465.539, 412.481, 52854.516 25/01/25,11:42:11,11,06,1, 11.8,1,1, -4.207, 10465.541, 412.483, 52854.536 25/01/25,11:42:11,12,06,1, 11.8,1,1, -4.207, 10465.553, 412.463, 52854.528 25/01/25,11:42:11,13,06,1, 11.8,1,1, -4.207, 10465.555, 412.496, 52854.534 25/01/25,11:42:11,14,06,1, 11.8,1,1, -4.207, 10465.560, 412.494, 52854.584 25/01/25,11:42:11,15,06,1, 11.8,1,1, -4.207, 10465.545, 412.471, 52854.490 25/01/25,11:42:11,16,06,1, 11.8,1,1, -4.207, 10465.542, 412.479, 52854.532 25/01/25,11:42:11,17,06,1, 11.8,1,1, -4.207, 10465.571, 412.476, 52854.490 25/01/25,11:42:11,18,06,1, 11.8,1,1, -4.207, 10465.554, 412.505, 52854.560 25/01/25,11:42:11,19,06,1, 11.8,1,1, -4.207, 10465.574, 412.486, 52854.524 25/01/25,11:42:12,00,06,1, 11.9,1,1, -4.207, 10465.568, 412.486, 52854.524 25/01/25,11:42:12,01,06,1, 11.9,1,1, -4.207, 10465.548, 412.487, 52854.589 25/01/25,11:42:12,02,06,1, 11.9,1,1, -4.207, 10465.557, 412.472, 52854.539 25/01/25,11:42:12,03,06,1, 11.9,1,1, -4.207, 10465.566, 412.514, 52854.538 25/01/25,11:42:12,04,06,1, 11.9,1,1, -4.207, 10465.541, 412.494, 52854.477 25/01/25,11:42:12,05,06,1, 11.9,1,1, -4.207, 10465.543, 412.468, 52854.454 25/01/25,11:42:12,06,06,1, 11.9,1,1, -4.207, 10465.563, 412.500, 52854.628 25/01/25,11:42:12,07,06,1, 11.9,1,1, -4.207, 10465.554, 412.491, 52854.500 25/01/25,11:42:12,08,06,1, 11.9,1,1, -4.207, 10465.552, 412.504, 52854.582 25/01/25,11:42:12,09,06,1, 11.9,1,1, -4.207, 10465.590, 412.531, 52854.569 25/01/25,11:42:12,10,06,1, 11.9,1,1, -4.207, 10465.575, 412.490, 52854.555 25/01/25,11:42:12,11,06,1, 11.9,1,1, -4.207, 10465.572, 412.479, 52854.570 25/01/25,11:42:12,12,06,1, 11.9,1,1, -4.207, 10465.571, 412.519, 52854.636 25/01/25,11:42:12,13,06,1, 11.9,1,1, -4.207, 10465.543, 412.506, 52854.554 25/01/25,11:42:12,14,06,1, 11.9,1,1, -4.207, 10465.582, 412.490, 52854.549 25/01/25,11:42:12,15,06,1, 11.9,1,1, -4.207, 10465.603, 412.502, 52854.532 25/01/25,11:42:12,16,06,1, 11.9,1,1, -4.207, 10465.575, 412.511, 52854.572 25/01/25,11:42:12,17,06,1, 11.9,1,1, -4.207, 10465.600, 412.510, 52854.588 25/01/25,11:42:12,18,06,1, 11.9,1,1, -4.207, 10465.609, 412.520, 52854.524 25/01/25,11:42:12,19,06,1, 11.9,1,1, -4.207, 10465.569, 412.508, 52854.536 25/01/25,11:42:13,00,06,1, 11.9,1,1, -4.207, 10465.568, 412.508, 52854.536 25/01/25,11:42:13,01,06,1, 11.9,1,1, -4.207, 10465.598, 412.483, 52854.528 25/01/25,11:42:13,02,06,1, 11.9,1,1, -4.207, 10465.590, 412.511, 52854.537 25/01/25,11:42:13,03,06,1, 11.9,1,1, -4.207, 10465.588, 412.518, 52854.530 25/01/25,11:42:13,04,06,1, 11.9,1,1, -4.207, 10465.591, 412.540, 52854.610 25/01/25,11:42:13,05,06,1, 11.9,1,1, -4.207, 10465.569, 412.497, 52854.596 25/01/25,11:42:13,06,06,1, 11.9,1,1, -4.207, 10465.598, 412.482, 52854.613 25/01/25,11:42:13,07,06,1, 11.9,1,1, -4.207, 10465.572, 412.493, 52854.585 25/01/25,11:42:13,08,06,1, 11.9,1,1, -4.207, 10465.579, 412.523, 52854.556 25/01/25,11:42:13,09,06,1, 11.9,1,1, -4.207, 10465.609, 412.519, 52854.596 25/01/25,11:42:13,10,06,1, 11.9,1,1, -4.207, 10465.598, 412.503, 52854.550 25/01/25,11:42:13,11,06,1, 11.9,1,1, -4.207, 10465.600, 412.511, 52854.507 25/01/25,11:42:13,12,06,1, 11.9,1,1, -4.207, 10465.610, 412.526, 52854.578 25/01/25,11:42:13,13,06,1, 11.9,1,1, -4.207, 10465.605, 412.533, 52854.583 25/01/25,11:42:13,14,06,1, 11.9,1,1, -4.207, 10465.598, 412.515, 52854.593 25/01/25,11:42:13,15,06,1, 11.9,1,1, -4.207, 10465.603, 412.511, 52854.512 25/01/25,11:42:13,16,06,1, 11.9,1,1, -4.207, 10465.584, 412.487, 52854.546 25/01/25,11:42:13,17,06,1, 11.9,1,1, -4.207, 10465.617, 412.506, 52854.531 25/01/25,11:42:13,18,06,1, 11.9,1,1, -4.207, 10465.592, 412.521, 52854.597 25/01/25,11:42:13,19,06,1, 11.9,1,1, -4.207, 10465.613, 412.495, 52854.625 25/01/25,11:42:14,00,07,1, 11.9,1,1, -4.209, 10465.610, 412.495, 52854.625 25/01/25,11:42:14,01,07,1, 11.9,1,1, -4.209, 10465.627, 412.519, 52854.562 25/01/25,11:42:14,02,07,1, 11.9,1,1, -4.209, 10465.613, 412.497, 52854.510 25/01/25,11:42:14,03,07,1, 11.9,1,1, -4.209, 10465.646, 412.535, 52854.493 25/01/25,11:42:14,04,07,1, 11.9,1,1, -4.209, 10465.636, 412.517, 52854.536 25/01/25,11:42:14,05,07,1, 11.9,1,1, -4.209, 10465.629, 412.500, 52854.517 25/01/25,11:42:14,06,07,1, 11.9,1,1, -4.209, 10465.631, 412.523, 52854.575 25/01/25,11:42:14,07,07,1, 11.9,1,1, -4.209, 10465.624, 412.527, 52854.590 25/01/25,11:42:14,08,07,1, 11.9,1,1, -4.209, 10465.662, 412.519, 52854.577 25/01/25,11:42:14,09,07,1, 11.9,1,1, -4.209, 10465.645, 412.532, 52854.589 25/01/25,11:42:14,10,07,1, 11.9,1,1, -4.209, 10465.651, 412.496, 52854.525 25/01/25,11:42:14,11,07,1, 11.9,1,1, -4.209, 10465.639, 412.489, 52854.549 25/01/25,11:42:14,12,07,1, 11.9,1,1, -4.209, 10465.636, 412.519, 52854.562 25/01/25,11:42:14,13,07,1, 11.9,1,1, -4.209, 10465.652, 412.516, 52854.589 25/01/25,11:42:14,14,07,1, 11.9,1,1, -4.209, 10465.641, 412.530, 52854.525 25/01/25,11:42:14,15,07,1, 11.9,1,1, -4.209, 10465.649, 412.496, 52854.474 25/01/25,11:42:14,16,07,1, 11.9,1,1, -4.209, 10465.641, 412.518, 52854.557 25/01/25,11:42:14,17,07,1, 11.9,1,1, -4.209, 10465.661, 412.530, 52854.483 25/01/25,11:42:14,18,07,1, 11.9,1,1, -4.209, 10465.672, 412.553, 52854.567 25/01/25,11:42:14,19,07,1, 11.9,1,1, -4.209, 10465.633, 412.530, 52854.555 25/01/25,11:42:15,00,08,1, 12.0,1,1, -4.208, 10465.627, 412.530, 52854.555 25/01/25,11:42:15,01,08,1, 12.0,1,1, -4.208, 10465.646, 412.517, 52854.521 25/01/25,11:42:15,02,08,1, 12.0,1,1, -4.208, 10465.653, 412.526, 52854.487 25/01/25,11:42:15,03,08,1, 12.0,1,1, -4.208, 10465.662, 412.513, 52854.556 25/01/25,11:42:15,04,08,1, 12.0,1,1, -4.208, 10465.674, 412.550, 52854.585 25/01/25,11:42:15,05,08,1, 12.0,1,1, -4.208, 10465.694, 412.511, 52854.578 25/01/25,11:42:15,06,08,1, 12.0,1,1, -4.208, 10465.671, 412.513, 52854.618 25/01/25,11:42:15,07,08,1, 12.0,1,1, -4.208, 10465.673, 412.532, 52854.548 25/01/25,11:42:15,08,08,1, 12.0,1,1, -4.208, 10465.665, 412.542, 52854.545 25/01/25,11:42:15,09,08,1, 12.0,1,1, -4.208, 10465.678, 412.532, 52854.480 25/01/25,11:42:15,10,08,1, 12.0,1,1, -4.208, 10465.682, 412.526, 52854.544 25/01/25,11:42:15,11,08,1, 12.0,1,1, -4.208, 10465.685, 412.514, 52854.566 25/01/25,11:42:15,12,08,1, 12.0,1,1, -4.208, 10465.675, 412.527, 52854.607 25/01/25,11:42:15,13,08,1, 12.0,1,1, -4.208, 10465.670, 412.539, 52854.548 25/01/25,11:42:15,14,08,1, 12.0,1,1, -4.208, 10465.679, 412.528, 52854.489 25/01/25,11:42:15,15,08,1, 12.0,1,1, -4.208, 10465.683, 412.504, 52854.474 25/01/25,11:42:15,16,08,1, 12.0,1,1, -4.208, 10465.672, 412.515, 52854.495 25/01/25,11:42:15,17,08,1, 12.0,1,1, -4.208, 10465.681, 412.513, 52854.575 25/01/25,11:42:15,18,08,1, 12.0,1,1, -4.208, 10465.696, 412.521, 52854.588 25/01/25,11:42:15,19,08,1, 12.0,1,1, -4.208, 10465.704, 412.518, 52854.483 25/01/25,11:42:16,00,07,1, 12.0,1,1, -4.205, 10465.702, 412.518, 52854.483 25/01/25,11:42:16,01,07,1, 12.0,1,1, -4.205, 10465.715, 412.494, 52854.459 25/01/25,11:42:16,02,07,1, 12.0,1,1, -4.205, 10465.690, 412.546, 52854.543 25/01/25,11:42:16,03,07,1, 12.0,1,1, -4.205, 10465.693, 412.527, 52854.550 25/01/25,11:42:16,04,07,1, 12.0,1,1, -4.205, 10465.719, 412.507, 52854.543 25/01/25,11:42:16,05,07,1, 12.0,1,1, -4.205, 10465.704, 412.512, 52854.518 25/01/25,11:42:16,06,07,1, 12.0,1,1, -4.205, 10465.664, 412.504, 52854.536 25/01/25,11:42:16,07,07,1, 12.0,1,1, -4.205, 10465.706, 412.521, 52854.549 25/01/25,11:42:16,08,07,1, 12.0,1,1, -4.205, 10465.668, 412.511, 52854.509 25/01/25,11:42:16,09,07,1, 12.0,1,1, -4.205, 10465.712, 412.506, 52854.517 25/01/25,11:42:16,10,07,1, 12.0,1,1, -4.205, 10465.695, 412.549, 52854.571 25/01/25,11:42:16,11,07,1, 12.0,1,1, -4.205, 10465.692, 412.510, 52854.534 25/01/25,11:42:16,12,07,1, 12.0,1,1, -4.205, 10465.693, 412.533, 52854.594 25/01/25,11:42:16,13,07,1, 12.0,1,1, -4.205, 10465.678, 412.559, 52854.587 25/01/25,11:42:16,14,07,1, 12.0,1,1, -4.205, 10465.728, 412.537, 52854.501 25/01/25,11:42:16,15,07,1, 12.0,1,1, -4.205, 10465.696, 412.542, 52854.522 25/01/25,11:42:16,16,07,1, 12.0,1,1, -4.205, 10465.747, 412.509, 52854.505 25/01/25,11:42:16,17,07,1, 12.0,1,1, -4.205, 10465.719, 412.517, 52854.461 25/01/25,11:42:16,18,07,1, 12.0,1,1, -4.205, 10465.710, 412.518, 52854.509 25/01/25,11:42:16,19,07,1, 12.0,1,1, -4.205, 10465.697, 412.531, 52854.491 25/01/25,11:42:17,00,07,1, 11.9,1,1, -4.204, 10465.693, 412.531, 52854.491 25/01/25,11:42:17,01,07,1, 11.9,1,1, -4.204, 10465.704, 412.485, 52854.627 25/01/25,11:42:17,02,07,1, 11.9,1,1, -4.204, 10465.693, 412.484, 52854.460 25/01/25,11:42:17,03,07,1, 11.9,1,1, -4.204, 10465.718, 412.507, 52854.520 25/01/25,11:42:17,04,07,1, 11.9,1,1, -4.204, 10465.732, 412.523, 52854.565 25/01/25,11:42:17,05,07,1, 11.9,1,1, -4.204, 10465.744, 412.526, 52854.492 25/01/25,11:42:17,06,07,1, 11.9,1,1, -4.204, 10465.737, 412.499, 52854.487 25/01/25,11:42:17,07,07,1, 11.9,1,1, -4.204, 10465.718, 412.478, 52854.449 25/01/25,11:42:17,08,07,1, 11.9,1,1, -4.204, 10465.726, 412.510, 52854.448 25/01/25,11:42:17,09,07,1, 11.9,1,1, -4.204, 10465.728, 412.519, 52854.466 25/01/25,11:42:17,10,07,1, 11.9,1,1, -4.204, 10465.713, 412.496, 52854.226 25/01/25,11:42:17,11,07,1, 11.9,1,1, -4.204, 10465.721, 412.514, 52854.204 25/01/25,11:42:17,12,07,1, 11.9,1,1, -4.204, 10465.753, 412.463, 52853.980 25/01/25,11:42:17,13,07,1, 11.9,1,1, -4.204, 10465.741, 412.492, 52853.960 25/01/25,11:42:17,14,07,1, 11.9,1,1, -4.204, 10465.772, 412.506, 52853.955 25/01/25,11:42:17,15,07,1, 11.9,1,1, -4.204, 10465.778, 412.525, 52854.234 25/01/25,11:42:17,16,07,1, 11.9,1,1, -4.204, 10465.752, 412.529, 52854.546 25/01/25,11:42:17,17,07,1, 11.9,1,1, -4.204, 10465.741, 412.525, 52854.612 25/01/25,11:42:17,18,07,1, 11.9,1,1, -4.204, 10465.738, 412.529, 52854.598 25/01/25,11:42:17,19,07,1, 11.9,1,1, -4.204, 10465.772, 412.544, 52854.595 25/01/25,11:42:18,00,07,1, 11.9,1,1, -4.208, 10465.769, 412.544, 52854.595 25/01/25,11:42:18,01,07,1, 11.9,1,1, -4.208, 10465.768, 412.534, 52854.504 25/01/25,11:42:18,02,07,1, 11.9,1,1, -4.208, 10465.765, 412.516, 52854.547 25/01/25,11:42:18,03,07,1, 11.9,1,1, -4.208, 10465.753, 412.551, 52854.548 25/01/25,11:42:18,04,07,1, 11.9,1,1, -4.208, 10465.771, 412.512, 52854.533 25/01/25,11:42:18,05,07,1, 11.9,1,1, -4.208, 10465.770, 412.516, 52854.598 25/01/25,11:42:18,06,07,1, 11.9,1,1, -4.208, 10465.780, 412.536, 52854.553 25/01/25,11:42:18,07,07,1, 11.9,1,1, -4.208, 10465.786, 412.505, 52854.491 25/01/25,11:42:18,08,07,1, 11.9,1,1, -4.208, 10465.781, 412.509, 52854.512 25/01/25,11:42:18,09,07,1, 11.9,1,1, -4.208, 10465.802, 412.532, 52854.568 25/01/25,11:42:18,10,07,1, 11.9,1,1, -4.208, 10465.778, 412.512, 52854.528 25/01/25,11:42:18,11,07,1, 11.9,1,1, -4.208, 10465.786, 412.506, 52854.521 25/01/25,11:42:18,12,07,1, 11.9,1,1, -4.208, 10465.792, 412.511, 52854.514 25/01/25,11:42:18,13,07,1, 11.9,1,1, -4.208, 10465.785, 412.521, 52854.523 25/01/25,11:42:18,14,07,1, 11.9,1,1, -4.208, 10465.806, 412.524, 52854.525 25/01/25,11:42:18,15,07,1, 11.9,1,1, -4.208, 10465.780, 412.503, 52854.546 25/01/25,11:42:18,16,07,1, 11.9,1,1, -4.208, 10465.782, 412.500, 52854.458 25/01/25,11:42:18,17,07,1, 11.9,1,1, -4.208, 10465.774, 412.519, 52854.564 25/01/25,11:42:18,18,07,1, 11.9,1,1, -4.208, 10465.793, 412.494, 52854.532 25/01/25,11:42:18,19,07,1, 11.9,1,1, -4.208, 10465.796, 412.534, 52854.491 25/01/25,11:42:19,00,07,1, 11.9,1,1, -4.206, 10465.794, 412.534, 52854.491 25/01/25,11:42:19,01,07,1, 11.9,1,1, -4.206, 10465.774, 412.503, 52854.516 25/01/25,11:42:19,02,07,1, 11.9,1,1, -4.206, 10465.785, 412.507, 52854.528 25/01/25,11:42:19,03,07,1, 11.9,1,1, -4.206, 10465.809, 412.501, 52854.517 25/01/25,11:42:19,04,07,1, 11.9,1,1, -4.206, 10465.839, 412.493, 52854.558 25/01/25,11:42:19,05,07,1, 11.9,1,1, -4.206, 10465.818, 412.524, 52854.587 25/01/25,11:42:19,06,07,1, 11.9,1,1, -4.206, 10465.820, 412.483, 52854.544 25/01/25,11:42:19,07,07,1, 11.9,1,1, -4.206, 10465.821, 412.470, 52854.477 25/01/25,11:42:19,08,07,1, 11.9,1,1, -4.206, 10465.796, 412.480, 52854.511 25/01/25,11:42:19,09,07,1, 11.9,1,1, -4.206, 10465.820, 412.485, 52854.489 25/01/25,11:42:19,10,07,1, 11.9,1,1, -4.206, 10465.814, 412.494, 52854.485 25/01/25,11:42:19,11,07,1, 11.9,1,1, -4.206, 10465.802, 412.521, 52854.488 25/01/25,11:42:19,12,07,1, 11.9,1,1, -4.206, 10465.824, 412.513, 52854.469 25/01/25,11:42:19,13,07,1, 11.9,1,1, -4.206, 10465.800, 412.481, 52854.470 25/01/25,11:42:19,14,07,1, 11.9,1,1, -4.206, 10465.799, 412.479, 52854.514 25/01/25,11:42:19,15,07,1, 11.9,1,1, -4.206, 10465.830, 412.514, 52854.508 25/01/25,11:42:19,16,07,1, 11.9,1,1, -4.206, 10465.832, 412.471, 52854.486 25/01/25,11:42:19,17,07,1, 11.9,1,1, -4.206, 10465.811, 412.494, 52854.475 25/01/25,11:42:19,18,07,1, 11.9,1,1, -4.206, 10465.826, 412.472, 52854.478 25/01/25,11:42:19,19,07,1, 11.9,1,1, -4.206, 10465.806, 412.503, 52854.442 25/01/25,11:42:20,00,07,1, 12.0,1,1, -4.206, 10465.802, 412.503, 52854.442 25/01/25,11:42:20,01,07,1, 12.0,1,1, -4.206, 10465.822, 412.523, 52854.497 25/01/25,11:42:20,02,07,1, 12.0,1,1, -4.206, 10465.801, 412.493, 52854.523 25/01/25,11:42:20,03,07,1, 12.0,1,1, -4.206, 10465.828, 412.505, 52854.516 25/01/25,11:42:20,04,07,1, 12.0,1,1, -4.206, 10465.841, 412.512, 52854.484 25/01/25,11:42:20,05,07,1, 12.0,1,1, -4.206, 10465.841, 412.518, 52854.468 25/01/25,11:42:20,06,07,1, 12.0,1,1, -4.206, 10465.827, 412.492, 52854.452 25/01/25,11:42:20,07,07,1, 12.0,1,1, -4.206, 10465.848, 412.515, 52854.431 25/01/25,11:42:20,08,07,1, 12.0,1,1, -4.206, 10465.852, 412.481, 52854.490 25/01/25,11:42:20,09,07,1, 12.0,1,1, -4.206, 10465.853, 412.518, 52854.507 25/01/25,11:42:20,10,07,1, 12.0,1,1, -4.206, 10465.854, 412.533, 52854.532 25/01/25,11:42:20,11,07,1, 12.0,1,1, -4.206, 10465.818, 412.506, 52854.506 25/01/25,11:42:20,12,07,1, 12.0,1,1, -4.206, 10465.858, 412.507, 52854.450 25/01/25,11:42:20,13,07,1, 12.0,1,1, -4.206, 10465.852, 412.481, 52854.450 25/01/25,11:42:20,14,07,1, 12.0,1,1, -4.206, 10465.856, 412.485, 52854.438 25/01/25,11:42:20,15,07,1, 12.0,1,1, -4.206, 10465.873, 412.506, 52854.420 25/01/25,11:42:20,16,07,1, 12.0,1,1, -4.206, 10465.828, 412.501, 52854.500 25/01/25,11:42:20,17,07,1, 12.0,1,1, -4.206, 10465.831, 412.496, 52854.423 25/01/25,11:42:20,18,07,1, 12.0,1,1, -4.206, 10465.851, 412.480, 52854.508 25/01/25,11:42:20,19,07,1, 12.0,1,1, -4.206, 10465.859, 412.475, 52854.451 25/01/25,11:42:21,00,07,1, 11.9,1,1, -4.206, 10465.852, 412.475, 52854.451 25/01/25,11:42:21,01,07,1, 11.9,1,1, -4.206, 10465.874, 412.509, 52854.421 25/01/25,11:42:21,02,07,1, 11.9,1,1, -4.206, 10465.845, 412.488, 52854.609 25/01/25,11:42:21,03,07,1, 11.9,1,1, -4.206, 10465.868, 412.497, 52854.582 25/01/25,11:42:21,04,07,1, 11.9,1,1, -4.206, 10465.863, 412.514, 52854.520 25/01/25,11:42:21,05,07,1, 11.9,1,1, -4.206, 10465.869, 412.519, 52854.526 25/01/25,11:42:21,06,07,1, 11.9,1,1, -4.206, 10465.864, 412.499, 52854.435 25/01/25,11:42:21,07,07,1, 11.9,1,1, -4.206, 10465.897, 412.485, 52854.425 25/01/25,11:42:21,08,07,1, 11.9,1,1, -4.206, 10465.885, 412.504, 52854.462 25/01/25,11:42:21,09,07,1, 11.9,1,1, -4.206, 10465.909, 412.503, 52854.526 25/01/25,11:42:21,10,07,1, 11.9,1,1, -4.206, 10465.900, 412.522, 52854.467 25/01/25,11:42:21,11,07,1, 11.9,1,1, -4.206, 10465.885, 412.511, 52854.517 25/01/25,11:42:21,12,07,1, 11.9,1,1, -4.206, 10465.895, 412.467, 52854.484 25/01/25,11:42:21,13,07,1, 11.9,1,1, -4.206, 10465.886, 412.494, 52854.447 25/01/25,11:42:21,14,07,1, 11.9,1,1, -4.206, 10465.852, 412.499, 52854.515 25/01/25,11:42:21,15,07,1, 11.9,1,1, -4.206, 10465.873, 412.501, 52854.456 25/01/25,11:42:21,16,07,1, 11.9,1,1, -4.206, 10465.879, 412.508, 52854.562 25/01/25,11:42:21,17,07,1, 11.9,1,1, -4.206, 10465.888, 412.491, 52854.507 25/01/25,11:42:21,18,07,1, 11.9,1,1, -4.206, 10465.909, 412.488, 52854.521 25/01/25,11:42:21,19,07,1, 11.9,1,1, -4.206, 10465.912, 412.472, 52854.439 25/01/25,11:42:22,00,06,1, 11.9,1,1, -4.204, 10465.910, 412.472, 52854.439 25/01/25,11:42:22,01,06,1, 11.9,1,1, -4.204, 10465.891, 412.477, 52854.489 25/01/25,11:42:22,02,06,1, 11.9,1,1, -4.204, 10465.907, 412.491, 52854.494 25/01/25,11:42:22,03,06,1, 11.9,1,1, -4.204, 10465.905, 412.479, 52854.449 25/01/25,11:42:22,04,06,1, 11.9,1,1, -4.204, 10465.910, 412.469, 52854.542 25/01/25,11:42:22,05,06,1, 11.9,1,1, -4.204, 10465.916, 412.486, 52854.456 25/01/25,11:42:22,06,06,1, 11.9,1,1, -4.204, 10465.937, 412.472, 52854.482 25/01/25,11:42:22,07,06,1, 11.9,1,1, -4.204, 10465.924, 412.448, 52854.451 25/01/25,11:42:22,08,06,1, 11.9,1,1, -4.204, 10465.902, 412.461, 52854.465 25/01/25,11:42:22,09,06,1, 11.9,1,1, -4.204, 10465.899, 412.479, 52854.521 25/01/25,11:42:22,10,06,1, 11.9,1,1, -4.204, 10465.908, 412.492, 52854.508 25/01/25,11:42:22,11,06,1, 11.9,1,1, -4.204, 10465.924, 412.481, 52854.534 25/01/25,11:42:22,12,06,1, 11.9,1,1, -4.204, 10465.936, 412.470, 52854.477 25/01/25,11:42:22,13,06,1, 11.9,1,1, -4.204, 10465.927, 412.471, 52854.439 25/01/25,11:42:22,14,06,1, 11.9,1,1, -4.204, 10465.929, 412.475, 52854.440 25/01/25,11:42:22,15,06,1, 11.9,1,1, -4.204, 10465.943, 412.478, 52854.541 25/01/25,11:42:22,16,06,1, 11.9,1,1, -4.204, 10465.920, 412.480, 52854.461 25/01/25,11:42:22,17,06,1, 11.9,1,1, -4.204, 10465.960, 412.481, 52854.522 25/01/25,11:42:22,18,06,1, 11.9,1,1, -4.204, 10465.945, 412.482, 52854.438 25/01/25,11:42:22,19,06,1, 11.9,1,1, -4.204, 10465.913, 412.469, 52854.482 25/01/25,11:42:23,00,07,1, 11.9,1,1, -4.205, 10465.910, 412.469, 52854.482 25/01/25,11:42:23,01,07,1, 11.9,1,1, -4.205, 10465.932, 412.492, 52854.442 25/01/25,11:42:23,02,07,1, 11.9,1,1, -4.205, 10465.942, 412.489, 52854.579 25/01/25,11:42:23,03,07,1, 11.9,1,1, -4.205, 10465.970, 412.473, 52854.503 25/01/25,11:42:23,04,07,1, 11.9,1,1, -4.205, 10465.937, 412.474, 52854.506 25/01/25,11:42:23,05,07,1, 11.9,1,1, -4.205, 10465.941, 412.482, 52854.484 25/01/25,11:42:23,06,07,1, 11.9,1,1, -4.205, 10465.931, 412.501, 52854.468 25/01/25,11:42:23,07,07,1, 11.9,1,1, -4.205, 10465.965, 412.502, 52854.482 25/01/25,11:42:23,08,07,1, 11.9,1,1, -4.205, 10465.957, 412.506, 52854.507 25/01/25,11:42:23,09,07,1, 11.9,1,1, -4.205, 10465.936, 412.493, 52854.438 25/01/25,11:42:23,10,07,1, 11.9,1,1, -4.205, 10465.954, 412.477, 52854.488 25/01/25,11:42:23,11,07,1, 11.9,1,1, -4.205, 10465.959, 412.468, 52854.481 25/01/25,11:42:23,12,07,1, 11.9,1,1, -4.205, 10465.946, 412.483, 52854.387 25/01/25,11:42:23,13,07,1, 11.9,1,1, -4.205, 10465.975, 412.482, 52854.413 25/01/25,11:42:23,14,07,1, 11.9,1,1, -4.205, 10465.953, 412.480, 52854.495 25/01/25,11:42:23,15,07,1, 11.9,1,1, -4.205, 10465.939, 412.493, 52854.503 25/01/25,11:42:23,16,07,1, 11.9,1,1, -4.205, 10465.950, 412.487, 52854.519 25/01/25,11:42:23,17,07,1, 11.9,1,1, -4.205, 10465.965, 412.481, 52854.486 25/01/25,11:42:23,18,07,1, 11.9,1,1, -4.205, 10465.977, 412.498, 52854.544 25/01/25,11:42:23,19,07,1, 11.9,1,1, -4.205, 10465.963, 412.463, 52854.541 25/01/25,11:42:24,00,05,1, 11.9,1,1, -4.207, 10465.961, 412.463, 52854.541 25/01/25,11:42:24,01,05,1, 11.9,1,1, -4.207, 10465.980, 412.504, 52854.502 25/01/25,11:42:24,02,05,1, 11.9,1,1, -4.207, 10465.948, 412.495, 52854.436 25/01/25,11:42:24,03,05,1, 11.9,1,1, -4.207, 10465.956, 412.489, 52854.430 25/01/25,11:42:24,04,05,1, 11.9,1,1, -4.207, 10465.976, 412.480, 52854.523 25/01/25,11:42:24,05,05,1, 11.9,1,1, -4.207, 10465.964, 412.468, 52854.396 25/01/25,11:42:24,06,05,1, 11.9,1,1, -4.207, 10465.984, 412.474, 52854.448 25/01/25,11:42:24,07,05,1, 11.9,1,1, -4.207, 10465.976, 412.477, 52854.483 25/01/25,11:42:24,08,05,1, 11.9,1,1, -4.207, 10465.980, 412.463, 52854.519 25/01/25,11:42:24,09,05,1, 11.9,1,1, -4.207, 10465.969, 412.428, 52854.540 25/01/25,11:42:24,10,05,1, 11.9,1,1, -4.207, 10465.978, 412.448, 52854.486 25/01/25,11:42:24,11,05,1, 11.9,1,1, -4.207, 10465.982, 412.481, 52854.422 25/01/25,11:42:24,12,05,1, 11.9,1,1, -4.207, 10465.974, 412.475, 52854.505 25/01/25,11:42:24,13,05,1, 11.9,1,1, -4.207, 10465.979, 412.464, 52854.496 25/01/25,11:42:24,14,05,1, 11.9,1,1, -4.207, 10465.989, 412.466, 52854.503 25/01/25,11:42:24,15,05,1, 11.9,1,1, -4.207, 10465.981, 412.452, 52854.423 25/01/25,11:42:24,16,05,1, 11.9,1,1, -4.207, 10465.995, 412.453, 52854.393 25/01/25,11:42:24,17,05,1, 11.9,1,1, -4.207, 10466.011, 412.463, 52854.368 25/01/25,11:42:24,18,05,1, 11.9,1,1, -4.207, 10466.021, 412.444, 52854.447 25/01/25,11:42:24,19,05,1, 11.9,1,1, -4.207, 10466.018, 412.458, 52854.463 25/01/25,11:42:25,00,06,1, 11.9,1,1, -4.205, 10466.011, 412.458, 52854.463 25/01/25,11:42:25,01,06,1, 11.9,1,1, -4.205, 10466.001, 412.472, 52854.531 25/01/25,11:42:25,02,06,1, 11.9,1,1, -4.205, 10466.015, 412.475, 52854.514 25/01/25,11:42:25,03,06,1, 11.9,1,1, -4.205, 10465.998, 412.475, 52854.491 25/01/25,11:42:25,04,06,1, 11.9,1,1, -4.205, 10466.003, 412.457, 52854.508 25/01/25,11:42:25,05,06,1, 11.9,1,1, -4.205, 10466.017, 412.438, 52854.440 25/01/25,11:42:25,06,06,1, 11.9,1,1, -4.205, 10466.014, 412.455, 52854.430 25/01/25,11:42:25,07,06,1, 11.9,1,1, -4.205, 10465.996, 412.463, 52854.453 25/01/25,11:42:25,08,06,1, 11.9,1,1, -4.205, 10466.011, 412.452, 52854.437 25/01/25,11:42:25,09,06,1, 11.9,1,1, -4.205, 10466.010, 412.456, 52854.463 25/01/25,11:42:25,10,06,1, 11.9,1,1, -4.205, 10465.994, 412.444, 52854.477 25/01/25,11:42:25,11,06,1, 11.9,1,1, -4.205, 10466.025, 412.462, 52854.471 25/01/25,11:42:25,12,06,1, 11.9,1,1, -4.205, 10466.022, 412.458, 52854.454 25/01/25,11:42:25,13,06,1, 11.9,1,1, -4.205, 10466.026, 412.470, 52854.438 25/01/25,11:42:25,14,06,1, 11.9,1,1, -4.205, 10466.025, 412.444, 52854.396 25/01/25,11:42:25,15,06,1, 11.9,1,1, -4.205, 10466.025, 412.450, 52854.504 25/01/25,11:42:25,16,06,1, 11.9,1,1, -4.205, 10466.020, 412.437, 52854.378 25/01/25,11:42:25,17,06,1, 11.9,1,1, -4.205, 10466.052, 412.470, 52854.406 25/01/25,11:42:25,18,06,1, 11.9,1,1, -4.205, 10466.027, 412.478, 52854.472 25/01/25,11:42:25,19,06,1, 11.9,1,1, -4.205, 10466.030, 412.461, 52854.426 25/01/25,11:42:26,00,07,1, 11.9,1,1, -4.204, 10466.027, 412.461, 52854.426 25/01/25,11:42:26,01,07,1, 11.9,1,1, -4.204, 10466.040, 412.468, 52854.420 25/01/25,11:42:26,02,07,1, 11.9,1,1, -4.204, 10466.024, 412.477, 52854.435 25/01/25,11:42:26,03,07,1, 11.9,1,1, -4.204, 10466.028, 412.460, 52854.412 25/01/25,11:42:26,04,07,1, 11.9,1,1, -4.204, 10466.055, 412.443, 52854.441 25/01/25,11:42:26,05,07,1, 11.9,1,1, -4.204, 10466.042, 412.451, 52854.452 25/01/25,11:42:26,06,07,1, 11.9,1,1, -4.204, 10466.026, 412.445, 52854.373 25/01/25,11:42:26,07,07,1, 11.9,1,1, -4.204, 10466.038, 412.459, 52854.458 25/01/25,11:42:26,08,07,1, 11.9,1,1, -4.204, 10466.045, 412.464, 52854.439 25/01/25,11:42:26,09,07,1, 11.9,1,1, -4.204, 10466.054, 412.451, 52854.418 25/01/25,11:42:26,10,07,1, 11.9,1,1, -4.204, 10466.063, 412.439, 52854.470 25/01/25,11:42:26,11,07,1, 11.9,1,1, -4.204, 10466.049, 412.422, 52854.464 25/01/25,11:42:26,12,07,1, 11.9,1,1, -4.204, 10466.033, 412.423, 52854.398 25/01/25,11:42:26,13,07,1, 11.9,1,1, -4.204, 10466.050, 412.428, 52854.375 25/01/25,11:42:26,14,07,1, 11.9,1,1, -4.204, 10466.058, 412.425, 52854.384 25/01/25,11:42:26,15,07,1, 11.9,1,1, -4.204, 10466.052, 412.436, 52854.485 25/01/25,11:42:26,16,07,1, 11.9,1,1, -4.204, 10466.073, 412.429, 52854.383 25/01/25,11:42:26,17,07,1, 11.9,1,1, -4.204, 10466.049, 412.414, 52854.360 25/01/25,11:42:26,18,07,1, 11.9,1,1, -4.204, 10466.056, 412.442, 52854.401 25/01/25,11:42:26,19,07,1, 11.9,1,1, -4.204, 10466.062, 412.424, 52854.507 25/01/25,11:42:27,00,06,1, 11.9,1,1, -4.206, 10466.061, 412.424, 52854.507 25/01/25,11:42:27,01,06,1, 11.9,1,1, -4.206, 10466.057, 412.429, 52854.510 25/01/25,11:42:27,02,06,1, 11.9,1,1, -4.206, 10466.051, 412.437, 52854.509 25/01/25,11:42:27,03,06,1, 11.9,1,1, -4.206, 10466.044, 412.448, 52854.432 25/01/25,11:42:27,04,06,1, 11.9,1,1, -4.206, 10466.077, 412.432, 52854.470 25/01/25,11:42:27,05,06,1, 11.9,1,1, -4.206, 10466.098, 412.431, 52854.455 25/01/25,11:42:27,06,06,1, 11.9,1,1, -4.206, 10466.099, 412.411, 52854.197 25/01/25,11:42:27,07,06,1, 11.9,1,1, -4.206, 10466.095, 412.411, 52854.360 25/01/25,11:42:27,08,06,1, 11.9,1,1, -4.206, 10466.088, 412.427, 52854.468 25/01/25,11:42:27,09,06,1, 11.9,1,1, -4.206, 10466.107, 412.432, 52854.385 25/01/25,11:42:27,10,06,1, 11.9,1,1, -4.206, 10466.086, 412.423, 52854.475 25/01/25,11:42:27,11,06,1, 11.9,1,1, -4.206, 10466.079, 412.424, 52854.427 25/01/25,11:42:27,12,06,1, 11.9,1,1, -4.206, 10466.075, 412.435, 52854.383 25/01/25,11:42:27,13,06,1, 11.9,1,1, -4.206, 10466.073, 412.454, 52854.401 25/01/25,11:42:27,14,06,1, 11.9,1,1, -4.206, 10466.128, 412.422, 52854.436 25/01/25,11:42:27,15,06,1, 11.9,1,1, -4.206, 10466.128, 412.429, 52854.447 25/01/25,11:42:27,16,06,1, 11.9,1,1, -4.206, 10466.087, 412.450, 52854.492 25/01/25,11:42:27,17,06,1, 11.9,1,1, -4.206, 10466.100, 412.433, 52854.468 25/01/25,11:42:27,18,06,1, 11.9,1,1, -4.206, 10466.084, 412.436, 52854.372 25/01/25,11:42:27,19,06,1, 11.9,1,1, -4.206, 10466.082, 412.423, 52854.363 25/01/25,11:42:28,00,06,1, 12.0,1,1, -4.205, 10466.077, 412.423, 52854.363 25/01/25,11:42:28,01,06,1, 12.0,1,1, -4.205, 10466.074, 412.415, 52854.400 25/01/25,11:42:28,02,06,1, 12.0,1,1, -4.205, 10466.086, 412.447, 52854.360 25/01/25,11:42:28,03,06,1, 12.0,1,1, -4.205, 10466.088, 412.427, 52854.358 25/01/25,11:42:28,04,06,1, 12.0,1,1, -4.205, 10466.101, 412.438, 52854.352 25/01/25,11:42:28,05,06,1, 12.0,1,1, -4.205, 10466.118, 412.455, 52854.424 25/01/25,11:42:28,06,06,1, 12.0,1,1, -4.205, 10466.096, 412.447, 52854.414 25/01/25,11:42:28,07,06,1, 12.0,1,1, -4.205, 10466.090, 412.432, 52854.370 25/01/25,11:42:28,08,06,1, 12.0,1,1, -4.205, 10466.094, 412.411, 52854.391 25/01/25,11:42:28,09,06,1, 12.0,1,1, -4.205, 10466.113, 412.444, 52854.406 25/01/25,11:42:28,10,06,1, 12.0,1,1, -4.205, 10466.114, 412.424, 52854.392 25/01/25,11:42:28,11,06,1, 12.0,1,1, -4.205, 10466.111, 412.418, 52854.400 25/01/25,11:42:28,12,06,1, 12.0,1,1, -4.205, 10466.125, 412.415, 52854.317 25/01/25,11:42:28,13,06,1, 12.0,1,1, -4.205, 10466.102, 412.409, 52854.443 25/01/25,11:42:28,14,06,1, 12.0,1,1, -4.205, 10466.117, 412.421, 52854.452 25/01/25,11:42:28,15,06,1, 12.0,1,1, -4.205, 10466.111, 412.422, 52854.417 25/01/25,11:42:28,16,06,1, 12.0,1,1, -4.205, 10466.104, 412.411, 52854.377 25/01/25,11:42:28,17,06,1, 12.0,1,1, -4.205, 10466.111, 412.412, 52854.372 25/01/25,11:42:28,18,06,1, 12.0,1,1, -4.205, 10466.112, 412.412, 52854.439 25/01/25,11:42:28,19,06,1, 12.0,1,1, -4.205, 10466.122, 412.420, 52854.441 25/01/25,11:42:29,00,06,1, 11.9,1,1, -4.204, 10466.119, 412.420, 52854.441 25/01/25,11:42:29,01,06,1, 11.9,1,1, -4.204, 10466.127, 412.423, 52854.482 25/01/25,11:42:29,02,06,1, 11.9,1,1, -4.204, 10466.117, 412.436, 52854.417 25/01/25,11:42:29,03,06,1, 11.9,1,1, -4.204, 10466.111, 412.428, 52854.410 25/01/25,11:42:29,04,06,1, 11.9,1,1, -4.204, 10466.118, 412.426, 52854.397 25/01/25,11:42:29,05,06,1, 11.9,1,1, -4.204, 10466.115, 412.411, 52854.367 25/01/25,11:42:29,06,06,1, 11.9,1,1, -4.204, 10466.123, 412.410, 52854.376 25/01/25,11:42:29,07,06,1, 11.9,1,1, -4.204, 10466.144, 412.419, 52854.406 25/01/25,11:42:29,08,06,1, 11.9,1,1, -4.204, 10466.103, 412.415, 52854.332 25/01/25,11:42:29,09,06,1, 11.9,1,1, -4.204, 10466.109, 412.409, 52854.400 25/01/25,11:42:29,10,06,1, 11.9,1,1, -4.204, 10466.136, 412.417, 52854.430 25/01/25,11:42:29,11,06,1, 11.9,1,1, -4.204, 10466.109, 412.410, 52854.329 25/01/25,11:42:29,12,06,1, 11.9,1,1, -4.204, 10466.127, 412.414, 52854.418 25/01/25,11:42:29,13,06,1, 11.9,1,1, -4.204, 10466.157, 412.408, 52854.408 25/01/25,11:42:29,14,06,1, 11.9,1,1, -4.204, 10466.144, 412.416, 52854.403 25/01/25,11:42:29,15,06,1, 11.9,1,1, -4.204, 10466.153, 412.423, 52854.462 25/01/25,11:42:29,16,06,1, 11.9,1,1, -4.204, 10466.145, 412.423, 52854.436 25/01/25,11:42:29,17,06,1, 11.9,1,1, -4.204, 10466.154, 412.433, 52854.414 25/01/25,11:42:29,18,06,1, 11.9,1,1, -4.204, 10466.166, 412.393, 52854.353 25/01/25,11:42:29,19,06,1, 11.9,1,1, -4.204, 10466.171, 412.418, 52854.386 25/01/25,11:42:30,00,06,1, 12.0,1,1, -4.205, 10466.169, 412.418, 52854.386 25/01/25,11:42:30,01,06,1, 12.0,1,1, -4.205, 10466.141, 412.404, 52854.417 25/01/25,11:42:30,02,06,1, 12.0,1,1, -4.205, 10466.152, 412.380, 52854.352 25/01/25,11:42:30,03,06,1, 12.0,1,1, -4.205, 10466.160, 412.401, 52854.409 25/01/25,11:42:30,04,06,1, 12.0,1,1, -4.205, 10466.182, 412.420, 52854.379 25/01/25,11:42:30,05,06,1, 12.0,1,1, -4.205, 10466.147, 412.396, 52854.315 25/01/25,11:42:30,06,06,1, 12.0,1,1, -4.205, 10466.169, 412.415, 52854.450 25/01/25,11:42:30,07,06,1, 12.0,1,1, -4.205, 10466.160, 412.400, 52854.386 25/01/25,11:42:30,08,06,1, 12.0,1,1, -4.205, 10466.177, 412.413, 52854.393 25/01/25,11:42:30,09,06,1, 12.0,1,1, -4.205, 10466.163, 412.392, 52854.402 25/01/25,11:42:30,10,06,1, 12.0,1,1, -4.205, 10466.162, 412.407, 52854.389 25/01/25,11:42:30,11,06,1, 12.0,1,1, -4.205, 10466.172, 412.408, 52854.373 25/01/25,11:42:30,12,06,1, 12.0,1,1, -4.205, 10466.188, 412.387, 52854.349 25/01/25,11:42:30,13,06,1, 12.0,1,1, -4.205, 10466.166, 412.369, 52854.401 25/01/25,11:42:30,14,06,1, 12.0,1,1, -4.205, 10466.154, 412.400, 52854.380 25/01/25,11:42:30,15,06,1, 12.0,1,1, -4.205, 10466.182, 412.398, 52854.457 25/01/25,11:42:30,16,06,1, 12.0,1,1, -4.205, 10466.163, 412.387, 52854.364 25/01/25,11:42:30,17,06,1, 12.0,1,1, -4.205, 10466.164, 412.391, 52854.374 25/01/25,11:42:30,18,06,1, 12.0,1,1, -4.205, 10466.191, 412.407, 52854.440 25/01/25,11:42:30,19,06,1, 12.0,1,1, -4.205, 10466.192, 412.411, 52854.444 25/01/25,11:42:31,00,07,1, 11.9,1,1, -4.205, 10466.186, 412.411, 52854.444 25/01/25,11:42:31,01,07,1, 11.9,1,1, -4.205, 10466.191, 412.391, 52854.422 25/01/25,11:42:31,02,07,1, 11.9,1,1, -4.205, 10466.155, 412.399, 52854.432 25/01/25,11:42:31,03,07,1, 11.9,1,1, -4.205, 10466.191, 412.387, 52854.392 25/01/25,11:42:31,04,07,1, 11.9,1,1, -4.205, 10466.186, 412.407, 52854.425 25/01/25,11:42:31,05,07,1, 11.9,1,1, -4.205, 10466.199, 412.392, 52854.415 25/01/25,11:42:31,06,07,1, 11.9,1,1, -4.205, 10466.210, 412.405, 52854.352 25/01/25,11:42:31,07,07,1, 11.9,1,1, -4.205, 10466.179, 412.389, 52854.447 25/01/25,11:42:31,08,07,1, 11.9,1,1, -4.205, 10466.186, 412.396, 52854.413 25/01/25,11:42:31,09,07,1, 11.9,1,1, -4.205, 10466.202, 412.374, 52854.399 25/01/25,11:42:31,10,07,1, 11.9,1,1, -4.205, 10466.222, 412.419, 52854.345 25/01/25,11:42:31,11,07,1, 11.9,1,1, -4.205, 10466.229, 412.397, 52854.418 25/01/25,11:42:31,12,07,1, 11.9,1,1, -4.205, 10466.211, 412.382, 52854.386 25/01/25,11:42:31,13,07,1, 11.9,1,1, -4.205, 10466.203, 412.396, 52854.407 25/01/25,11:42:31,14,07,1, 11.9,1,1, -4.205, 10466.217, 412.403, 52854.373 25/01/25,11:42:31,15,07,1, 11.9,1,1, -4.205, 10466.212, 412.420, 52854.394 25/01/25,11:42:31,16,07,1, 11.9,1,1, -4.205, 10466.224, 412.392, 52854.379 25/01/25,11:42:31,17,07,1, 11.9,1,1, -4.205, 10466.203, 412.395, 52854.371 25/01/25,11:42:31,18,07,1, 11.9,1,1, -4.205, 10466.216, 412.396, 52854.424 25/01/25,11:42:31,19,07,1, 11.9,1,1, -4.205, 10466.201, 412.379, 52854.371 25/01/25,11:42:32,00,06,1, 11.9,1,1, -4.206, 10466.194, 412.379, 52854.371 25/01/25,11:42:32,01,06,1, 11.9,1,1, -4.206, 10466.231, 412.376, 52854.360 25/01/25,11:42:32,02,06,1, 11.9,1,1, -4.206, 10466.216, 412.364, 52854.360 25/01/25,11:42:32,03,06,1, 11.9,1,1, -4.206, 10466.227, 412.351, 52854.308 25/01/25,11:42:32,04,06,1, 11.9,1,1, -4.206, 10466.225, 412.383, 52854.330 25/01/25,11:42:32,05,06,1, 11.9,1,1, -4.206, 10466.232, 412.382, 52854.377 25/01/25,11:42:32,06,06,1, 11.9,1,1, -4.206, 10466.239, 412.424, 52854.404 25/01/25,11:42:32,07,06,1, 11.9,1,1, -4.206, 10466.243, 412.390, 52854.339 25/01/25,11:42:32,08,06,1, 11.9,1,1, -4.206, 10466.244, 412.385, 52854.407 25/01/25,11:42:32,09,06,1, 11.9,1,1, -4.206, 10466.248, 412.377, 52854.349 25/01/25,11:42:32,10,06,1, 11.9,1,1, -4.206, 10466.242, 412.377, 52854.325 25/01/25,11:42:32,11,06,1, 11.9,1,1, -4.206, 10466.259, 412.359, 52854.302 25/01/25,11:42:32,12,06,1, 11.9,1,1, -4.206, 10466.270, 412.375, 52854.317 25/01/25,11:42:32,13,06,1, 11.9,1,1, -4.206, 10466.257, 412.358, 52854.328 25/01/25,11:42:32,14,06,1, 11.9,1,1, -4.206, 10466.230, 412.366, 52854.395 25/01/25,11:42:32,15,06,1, 11.9,1,1, -4.206, 10466.277, 412.390, 52854.376 25/01/25,11:42:32,16,06,1, 11.9,1,1, -4.206, 10466.270, 412.347, 52854.299 25/01/25,11:42:32,17,06,1, 11.9,1,1, -4.206, 10466.270, 412.354, 52854.335 25/01/25,11:42:32,18,06,1, 11.9,1,1, -4.206, 10466.276, 412.344, 52854.293 25/01/25,11:42:32,19,06,1, 11.9,1,1, -4.206, 10466.264, 412.356, 52854.336 25/01/25,11:42:33,00,08,1, 11.8,1,1, -4.201, 10466.261, 412.356, 52854.336 25/01/25,11:42:33,01,08,1, 11.8,1,1, -4.201, 10466.263, 412.388, 52854.351 25/01/25,11:42:33,02,08,1, 11.8,1,1, -4.201, 10466.267, 412.376, 52854.359 25/01/25,11:42:33,03,08,1, 11.8,1,1, -4.201, 10466.269, 412.333, 52854.285 25/01/25,11:42:33,04,08,1, 11.8,1,1, -4.201, 10466.265, 412.372, 52854.306 25/01/25,11:42:33,05,08,1, 11.8,1,1, -4.201, 10466.264, 412.366, 52854.340 25/01/25,11:42:33,06,08,1, 11.8,1,1, -4.201, 10466.276, 412.401, 52854.341 25/01/25,11:42:33,07,08,1, 11.8,1,1, -4.201, 10466.270, 412.367, 52854.335 25/01/25,11:42:33,08,08,1, 11.8,1,1, -4.201, 10466.260, 412.354, 52854.341 25/01/25,11:42:33,09,08,1, 11.8,1,1, -4.201, 10466.275, 412.348, 52854.275 25/01/25,11:42:33,10,08,1, 11.8,1,1, -4.201, 10466.258, 412.373, 52854.390 25/01/25,11:42:33,11,08,1, 11.8,1,1, -4.201, 10466.248, 412.384, 52854.326 25/01/25,11:42:33,12,08,1, 11.8,1,1, -4.201, 10466.261, 412.354, 52854.345 25/01/25,11:42:33,13,08,1, 11.8,1,1, -4.201, 10466.269, 412.348, 52854.312 25/01/25,11:42:33,14,08,1, 11.8,1,1, -4.201, 10466.258, 412.335, 52854.392 25/01/25,11:42:33,15,08,1, 11.8,1,1, -4.201, 10466.263, 412.356, 52854.354 25/01/25,11:42:33,16,08,1, 11.8,1,1, -4.201, 10466.284, 412.349, 52854.347 25/01/25,11:42:33,17,08,1, 11.8,1,1, -4.201, 10466.246, 412.370, 52854.333 25/01/25,11:42:33,18,08,1, 11.8,1,1, -4.201, 10466.280, 412.342, 52854.346 25/01/25,11:42:33,19,08,1, 11.8,1,1, -4.201, 10466.251, 412.350, 52854.346 25/01/25,11:42:34,00,07,1, 12.0,1,1, -4.203, 10466.244, 412.350, 52854.346 25/01/25,11:42:34,01,07,1, 12.0,1,1, -4.203, 10466.257, 412.382, 52854.292 25/01/25,11:42:34,02,07,1, 12.0,1,1, -4.203, 10466.269, 412.344, 52854.303 25/01/25,11:42:34,03,07,1, 12.0,1,1, -4.203, 10466.245, 412.335, 52854.308 25/01/25,11:42:34,04,07,1, 12.0,1,1, -4.203, 10466.258, 412.338, 52854.290 25/01/25,11:42:34,05,07,1, 12.0,1,1, -4.203, 10466.244, 412.354, 52854.317 25/01/25,11:42:34,06,07,1, 12.0,1,1, -4.203, 10466.254, 412.368, 52854.401 25/01/25,11:42:34,07,07,1, 12.0,1,1, -4.203, 10466.269, 412.353, 52854.393 25/01/25,11:42:34,08,07,1, 12.0,1,1, -4.203, 10466.244, 412.334, 52854.290 25/01/25,11:42:34,09,07,1, 12.0,1,1, -4.203, 10466.277, 412.325, 52854.277 25/01/25,11:42:34,10,07,1, 12.0,1,1, -4.203, 10466.250, 412.335, 52854.306 25/01/25,11:42:34,11,07,1, 12.0,1,1, -4.203, 10466.273, 412.327, 52854.352 25/01/25,11:42:34,12,07,1, 12.0,1,1, -4.203, 10466.294, 412.356, 52854.250 25/01/25,11:42:34,13,07,1, 12.0,1,1, -4.203, 10466.275, 412.313, 52854.274 25/01/25,11:42:34,14,07,1, 12.0,1,1, -4.203, 10466.282, 412.321, 52854.318 25/01/25,11:42:34,15,07,1, 12.0,1,1, -4.203, 10466.273, 412.317, 52854.347 25/01/25,11:42:34,16,07,1, 12.0,1,1, -4.203, 10466.295, 412.318, 52854.296 25/01/25,11:42:34,17,07,1, 12.0,1,1, -4.203, 10466.279, 412.340, 52854.333 25/01/25,11:42:34,18,07,1, 12.0,1,1, -4.203, 10466.304, 412.351, 52854.341 25/01/25,11:42:34,19,07,1, 12.0,1,1, -4.203, 10466.300, 412.323, 52854.352 25/01/25,11:42:35,00,07,1, 11.9,1,1, -4.205, 10466.294, 412.323, 52854.352 25/01/25,11:42:35,01,07,1, 11.9,1,1, -4.205, 10466.286, 412.353, 52854.373 25/01/25,11:42:35,02,07,1, 11.9,1,1, -4.205, 10466.317, 412.338, 52854.332 25/01/25,11:42:35,03,07,1, 11.9,1,1, -4.205, 10466.296, 412.328, 52854.323 25/01/25,11:42:35,04,07,1, 11.9,1,1, -4.205, 10466.288, 412.319, 52854.347 25/01/25,11:42:35,05,07,1, 11.9,1,1, -4.205, 10466.325, 412.332, 52854.381 25/01/25,11:42:35,06,07,1, 11.9,1,1, -4.205, 10466.327, 412.341, 52854.274 25/01/25,11:42:35,07,07,1, 11.9,1,1, -4.205, 10466.328, 412.327, 52854.320 25/01/25,11:42:35,08,07,1, 11.9,1,1, -4.205, 10466.297, 412.329, 52854.389 25/01/25,11:42:35,09,07,1, 11.9,1,1, -4.205, 10466.308, 412.322, 52854.340 25/01/25,11:42:35,10,07,1, 11.9,1,1, -4.205, 10466.299, 412.353, 52854.365 25/01/25,11:42:35,11,07,1, 11.9,1,1, -4.205, 10466.306, 412.321, 52854.314 25/01/25,11:42:35,12,07,1, 11.9,1,1, -4.205, 10466.308, 412.335, 52854.407 25/01/25,11:42:35,13,07,1, 11.9,1,1, -4.205, 10466.326, 412.338, 52854.349 25/01/25,11:42:35,14,07,1, 11.9,1,1, -4.205, 10466.302, 412.328, 52854.341 25/01/25,11:42:35,15,07,1, 11.9,1,1, -4.205, 10466.312, 412.308, 52854.270 25/01/25,11:42:35,16,07,1, 11.9,1,1, -4.205, 10466.317, 412.332, 52854.299 25/01/25,11:42:35,17,07,1, 11.9,1,1, -4.205, 10466.297, 412.331, 52854.289 25/01/25,11:42:35,18,07,1, 11.9,1,1, -4.205, 10466.328, 412.317, 52854.252 25/01/25,11:42:35,19,07,1, 11.9,1,1, -4.205, 10466.289, 412.345, 52854.316 25/01/25,11:42:36,00,07,1, 11.9,1,1, -4.203, 10466.286, 412.345, 52854.316 25/01/25,11:42:36,01,07,1, 11.9,1,1, -4.203, 10466.300, 412.320, 52854.247 25/01/25,11:42:36,02,07,1, 11.9,1,1, -4.203, 10466.323, 412.318, 52854.273 25/01/25,11:42:36,03,07,1, 11.9,1,1, -4.203, 10466.310, 412.314, 52854.255 25/01/25,11:42:36,04,07,1, 11.9,1,1, -4.203, 10466.313, 412.314, 52854.295 25/01/25,11:42:36,05,07,1, 11.9,1,1, -4.203, 10466.310, 412.318, 52854.372 25/01/25,11:42:36,06,07,1, 11.9,1,1, -4.203, 10466.320, 412.299, 52854.316 25/01/25,11:42:36,07,07,1, 11.9,1,1, -4.203, 10466.295, 412.320, 52854.361 25/01/25,11:42:36,08,07,1, 11.9,1,1, -4.203, 10466.318, 412.320, 52854.320 25/01/25,11:42:36,09,07,1, 11.9,1,1, -4.203, 10466.308, 412.294, 52854.284 25/01/25,11:42:36,10,07,1, 11.9,1,1, -4.203, 10466.295, 412.310, 52854.318 25/01/25,11:42:36,11,07,1, 11.9,1,1, -4.203, 10466.304, 412.307, 52854.263 25/01/25,11:42:36,12,07,1, 11.9,1,1, -4.203, 10466.297, 412.318, 52854.342 25/01/25,11:42:36,13,07,1, 11.9,1,1, -4.203, 10466.327, 412.273, 52854.245 25/01/25,11:42:36,14,07,1, 11.9,1,1, -4.203, 10466.326, 412.284, 52854.302 25/01/25,11:42:36,15,07,1, 11.9,1,1, -4.203, 10466.311, 412.323, 52854.266 25/01/25,11:42:36,16,07,1, 11.9,1,1, -4.203, 10466.303, 412.311, 52854.310 25/01/25,11:42:36,17,07,1, 11.9,1,1, -4.203, 10466.307, 412.297, 52854.292 25/01/25,11:42:36,18,07,1, 11.9,1,1, -4.203, 10466.304, 412.324, 52854.380 25/01/25,11:42:36,19,07,1, 11.9,1,1, -4.203, 10466.295, 412.289, 52854.332 25/01/25,11:42:37,00,07,1, 11.9,1,1, -4.203, 10466.294, 412.289, 52854.332 25/01/25,11:42:37,01,07,1, 11.9,1,1, -4.203, 10466.322, 412.300, 52854.271 25/01/25,11:42:37,02,07,1, 11.9,1,1, -4.203, 10466.307, 412.307, 52854.333 25/01/25,11:42:37,03,07,1, 11.9,1,1, -4.203, 10466.341, 412.297, 52854.270 25/01/25,11:42:37,04,07,1, 11.9,1,1, -4.203, 10466.318, 412.296, 52854.335 25/01/25,11:42:37,05,07,1, 11.9,1,1, -4.203, 10466.300, 412.282, 52854.301 25/01/25,11:42:37,06,07,1, 11.9,1,1, -4.203, 10466.300, 412.274, 52854.322 25/01/25,11:42:37,07,07,1, 11.9,1,1, -4.203, 10466.307, 412.295, 52854.317 25/01/25,11:42:37,08,07,1, 11.9,1,1, -4.203, 10466.297, 412.253, 52854.339 25/01/25,11:42:37,09,07,1, 11.9,1,1, -4.203, 10466.305, 412.272, 52854.314 25/01/25,11:42:37,10,07,1, 11.9,1,1, -4.203, 10466.323, 412.276, 52854.323 25/01/25,11:42:37,11,07,1, 11.9,1,1, -4.203, 10466.317, 412.295, 52854.283 25/01/25,11:42:37,12,07,1, 11.9,1,1, -4.203, 10466.321, 412.269, 52854.353 25/01/25,11:42:37,13,07,1, 11.9,1,1, -4.203, 10466.325, 412.253, 52854.282 25/01/25,11:42:37,14,07,1, 11.9,1,1, -4.203, 10466.335, 412.267, 52854.337 25/01/25,11:42:37,15,07,1, 11.9,1,1, -4.203, 10466.343, 412.268, 52854.257 25/01/25,11:42:37,16,07,1, 11.9,1,1, -4.203, 10466.329, 412.264, 52854.240 25/01/25,11:42:37,17,07,1, 11.9,1,1, -4.203, 10466.337, 412.271, 52854.289 25/01/25,11:42:37,18,07,1, 11.9,1,1, -4.203, 10466.329, 412.255, 52854.277 25/01/25,11:42:37,19,07,1, 11.9,1,1, -4.203, 10466.346, 412.269, 52854.240 25/01/25,11:42:38,00,07,1, 12.0,1,1, -4.202, 10466.344, 412.269, 52854.240 25/01/25,11:42:38,01,07,1, 12.0,1,1, -4.202, 10466.305, 412.250, 52854.237 25/01/25,11:42:38,02,07,1, 12.0,1,1, -4.202, 10466.315, 412.246, 52854.204 25/01/25,11:42:38,03,07,1, 12.0,1,1, -4.202, 10466.335, 412.256, 52854.322 25/01/25,11:42:38,04,07,1, 12.0,1,1, -4.202, 10466.311, 412.254, 52854.297 25/01/25,11:42:38,05,07,1, 12.0,1,1, -4.202, 10466.303, 412.232, 52854.257 25/01/25,11:42:38,06,07,1, 12.0,1,1, -4.202, 10466.313, 412.261, 52854.360 25/01/25,11:42:38,07,07,1, 12.0,1,1, -4.202, 10466.317, 412.237, 52854.238 25/01/25,11:42:38,08,07,1, 12.0,1,1, -4.202, 10466.315, 412.249, 52854.212 25/01/25,11:42:38,09,07,1, 12.0,1,1, -4.202, 10466.358, 412.274, 52854.313 25/01/25,11:42:38,10,07,1, 12.0,1,1, -4.202, 10466.337, 412.248, 52854.214 25/01/25,11:42:38,11,07,1, 12.0,1,1, -4.202, 10466.327, 412.243, 52854.254 25/01/25,11:42:38,12,07,1, 12.0,1,1, -4.202, 10466.337, 412.248, 52854.253 25/01/25,11:42:38,13,07,1, 12.0,1,1, -4.202, 10466.336, 412.249, 52854.264 25/01/25,11:42:38,14,07,1, 12.0,1,1, -4.202, 10466.343, 412.224, 52854.292 25/01/25,11:42:38,15,07,1, 12.0,1,1, -4.202, 10466.320, 412.229, 52854.208 25/01/25,11:42:38,16,07,1, 12.0,1,1, -4.202, 10466.329, 412.244, 52854.295 25/01/25,11:42:38,17,07,1, 12.0,1,1, -4.202, 10466.338, 412.229, 52854.276 25/01/25,11:42:38,18,07,1, 12.0,1,1, -4.202, 10466.331, 412.248, 52854.328 25/01/25,11:42:38,19,07,1, 12.0,1,1, -4.202, 10466.313, 412.244, 52854.264 25/01/25,11:42:39,00,07,1, 11.9,1,1, -4.203, 10466.311, 412.244, 52854.264 25/01/25,11:42:39,01,07,1, 11.9,1,1, -4.203, 10466.322, 412.231, 52854.220 25/01/25,11:42:39,02,07,1, 11.9,1,1, -4.203, 10466.333, 412.222, 52854.232 25/01/25,11:42:39,03,07,1, 11.9,1,1, -4.203, 10466.307, 412.221, 52854.256 25/01/25,11:42:39,04,07,1, 11.9,1,1, -4.203, 10466.340, 412.208, 52854.244 25/01/25,11:42:39,05,07,1, 11.9,1,1, -4.203, 10466.339, 412.206, 52854.272 25/01/25,11:42:39,06,07,1, 11.9,1,1, -4.203, 10466.317, 412.206, 52854.211 25/01/25,11:42:39,07,07,1, 11.9,1,1, -4.203, 10466.330, 412.230, 52854.260 25/01/25,11:42:39,08,07,1, 11.9,1,1, -4.203, 10466.344, 412.237, 52854.224 25/01/25,11:42:39,09,07,1, 11.9,1,1, -4.203, 10466.330, 412.220, 52854.293 25/01/25,11:42:39,10,07,1, 11.9,1,1, -4.203, 10466.328, 412.211, 52854.284 25/01/25,11:42:39,11,07,1, 11.9,1,1, -4.203, 10466.359, 412.229, 52854.316 25/01/25,11:42:39,12,07,1, 11.9,1,1, -4.203, 10466.346, 412.241, 52854.290 25/01/25,11:42:39,13,07,1, 11.9,1,1, -4.203, 10466.372, 412.236, 52854.325 25/01/25,11:42:39,14,07,1, 11.9,1,1, -4.203, 10466.368, 412.249, 52854.321 25/01/25,11:42:39,15,07,1, 11.9,1,1, -4.203, 10466.379, 412.229, 52854.208 25/01/25,11:42:39,16,07,1, 11.9,1,1, -4.203, 10466.365, 412.188, 52854.275 25/01/25,11:42:39,17,07,1, 11.9,1,1, -4.203, 10466.354, 412.206, 52854.244 25/01/25,11:42:39,18,07,1, 11.9,1,1, -4.203, 10466.367, 412.209, 52854.233 25/01/25,11:42:39,19,07,1, 11.9,1,1, -4.203, 10466.352, 412.200, 52854.274 25/01/25,11:42:40,00,08,1, 11.9,1,1, -4.200, 10466.344, 412.200, 52854.274 25/01/25,11:42:40,01,08,1, 11.9,1,1, -4.200, 10466.324, 412.222, 52854.280 25/01/25,11:42:40,02,08,1, 11.9,1,1, -4.200, 10466.342, 412.199, 52854.189 25/01/25,11:42:40,03,08,1, 11.9,1,1, -4.200, 10466.326, 412.204, 52854.275 25/01/25,11:42:40,04,08,1, 11.9,1,1, -4.200, 10466.382, 412.214, 52854.207 25/01/25,11:42:40,05,08,1, 11.9,1,1, -4.200, 10466.352, 412.196, 52854.339 25/01/25,11:42:40,06,08,1, 11.9,1,1, -4.200, 10466.359, 412.194, 52854.321 25/01/25,11:42:40,07,08,1, 11.9,1,1, -4.200, 10466.355, 412.188, 52854.252 25/01/25,11:42:40,08,08,1, 11.9,1,1, -4.200, 10466.348, 412.191, 52854.245 25/01/25,11:42:40,09,08,1, 11.9,1,1, -4.200, 10466.342, 412.198, 52854.219 25/01/25,11:42:40,10,08,1, 11.9,1,1, -4.200, 10466.337, 412.169, 52854.201 25/01/25,11:42:40,11,08,1, 11.9,1,1, -4.200, 10466.350, 412.169, 52853.920 25/01/25,11:42:40,12,08,1, 11.9,1,1, -4.200, 10466.375, 412.176, 52854.209 25/01/25,11:42:40,13,08,1, 11.9,1,1, -4.200, 10466.379, 412.182, 52854.211 25/01/25,11:42:40,14,08,1, 11.9,1,1, -4.200, 10466.396, 412.183, 52854.311 25/01/25,11:42:40,15,08,1, 11.9,1,1, -4.200, 10466.397, 412.175, 52854.180 25/01/25,11:42:40,16,08,1, 11.9,1,1, -4.200, 10466.379, 412.186, 52854.319 25/01/25,11:42:40,17,08,1, 11.9,1,1, -4.200, 10466.366, 412.176, 52854.312 25/01/25,11:42:40,18,08,1, 11.9,1,1, -4.200, 10466.373, 412.196, 52854.273 25/01/25,11:42:40,19,08,1, 11.9,1,1, -4.200, 10466.353, 412.206, 52854.254 25/01/25,11:42:41,00,06,1, 11.9,1,1, -4.202, 10466.353, 412.206, 52854.254 25/01/25,11:42:41,01,06,1, 11.9,1,1, -4.202, 10466.372, 412.173, 52854.232 25/01/25,11:42:41,02,06,1, 11.9,1,1, -4.202, 10466.348, 412.184, 52854.230 25/01/25,11:42:41,03,06,1, 11.9,1,1, -4.202, 10466.387, 412.176, 52854.238 25/01/25,11:42:41,04,06,1, 11.9,1,1, -4.202, 10466.383, 412.168, 52854.212 25/01/25,11:42:41,05,06,1, 11.9,1,1, -4.202, 10466.353, 412.165, 52854.296 25/01/25,11:42:41,06,06,1, 11.9,1,1, -4.202, 10466.348, 412.177, 52854.242 25/01/25,11:42:41,07,06,1, 11.9,1,1, -4.202, 10466.351, 412.171, 52854.185 25/01/25,11:42:41,08,06,1, 11.9,1,1, -4.202, 10466.367, 412.184, 52854.271 25/01/25,11:42:41,09,06,1, 11.9,1,1, -4.202, 10466.356, 412.194, 52854.326 25/01/25,11:42:41,10,06,1, 11.9,1,1, -4.202, 10466.373, 412.152, 52854.320 25/01/25,11:42:41,11,06,1, 11.9,1,1, -4.202, 10466.366, 412.144, 52854.222 25/01/25,11:42:41,12,06,1, 11.9,1,1, -4.202, 10466.357, 412.147, 52854.263 25/01/25,11:42:41,13,06,1, 11.9,1,1, -4.202, 10466.395, 412.160, 52854.528 25/01/25,11:42:41,14,06,1, 11.9,1,1, -4.202, 10466.363, 412.145, 52854.131 25/01/25,11:42:41,15,06,1, 11.9,1,1, -4.202, 10466.360, 412.142, 52854.211 25/01/25,11:42:41,16,06,1, 11.9,1,1, -4.202, 10466.372, 412.155, 52854.279 25/01/25,11:42:41,17,06,1, 11.9,1,1, -4.202, 10466.369, 412.147, 52854.221 25/01/25,11:42:41,18,06,1, 11.9,1,1, -4.202, 10466.353, 412.166, 52854.212 25/01/25,11:42:41,19,06,1, 11.9,1,1, -4.202, 10466.387, 412.156, 52854.223 25/01/25,11:42:42,00,07,1, 11.9,1,1, -4.197, 10466.386, 412.156, 52854.223 25/01/25,11:42:42,01,07,1, 11.9,1,1, -4.197, 10466.386, 412.137, 52854.215 25/01/25,11:42:42,02,07,1, 11.9,1,1, -4.197, 10466.400, 412.160, 52854.316 25/01/25,11:42:42,03,07,1, 11.9,1,1, -4.197, 10466.375, 412.152, 52854.324 25/01/25,11:42:42,04,07,1, 11.9,1,1, -4.197, 10466.363, 412.138, 52854.324 25/01/25,11:42:42,05,07,1, 11.9,1,1, -4.197, 10466.382, 412.158, 52854.314 25/01/25,11:42:42,06,07,1, 11.9,1,1, -4.197, 10466.365, 412.142, 52854.324 25/01/25,11:42:42,07,07,1, 11.9,1,1, -4.197, 10466.392, 412.115, 52854.164 25/01/25,11:42:42,08,07,1, 11.9,1,1, -4.197, 10466.398, 412.115, 52854.208 25/01/25,11:42:42,09,07,1, 11.9,1,1, -4.197, 10466.383, 412.157, 52854.186 25/01/25,11:42:42,10,07,1, 11.9,1,1, -4.197, 10466.389, 412.150, 52854.262 25/01/25,11:42:42,11,07,1, 11.9,1,1, -4.197, 10466.384, 412.137, 52854.310 25/01/25,11:42:42,12,07,1, 11.9,1,1, -4.197, 10466.394, 412.117, 52854.163 25/01/25,11:42:42,13,07,1, 11.9,1,1, -4.197, 10466.389, 412.135, 52854.250 25/01/25,11:42:42,14,07,1, 11.9,1,1, -4.197, 10466.394, 412.118, 52854.209 25/01/25,11:42:42,15,07,1, 11.9,1,1, -4.197, 10466.381, 412.128, 52854.259 25/01/25,11:42:42,16,07,1, 11.9,1,1, -4.197, 10466.360, 412.124, 52854.321 25/01/25,11:42:42,17,07,1, 11.9,1,1, -4.197, 10466.362, 412.104, 52854.234 25/01/25,11:42:42,18,07,1, 11.9,1,1, -4.197, 10466.362, 412.127, 52854.235 25/01/25,11:42:42,19,07,1, 11.9,1,1, -4.197, 10466.365, 412.123, 52854.338 25/01/25,11:42:43,00,06,1, 11.9,1,1, -4.205, 10466.361, 412.123, 52854.338 25/01/25,11:42:43,01,06,1, 11.9,1,1, -4.205, 10466.380, 412.128, 52854.300 25/01/25,11:42:43,02,06,1, 11.9,1,1, -4.205, 10466.367, 412.109, 52854.255 25/01/25,11:42:43,03,06,1, 11.9,1,1, -4.205, 10466.359, 412.113, 52854.262 25/01/25,11:42:43,04,06,1, 11.9,1,1, -4.205, 10466.400, 412.116, 52854.292 25/01/25,11:42:43,05,06,1, 11.9,1,1, -4.205, 10466.386, 412.121, 52854.289 25/01/25,11:42:43,06,06,1, 11.9,1,1, -4.205, 10466.370, 412.124, 52854.251 25/01/25,11:42:43,07,06,1, 11.9,1,1, -4.205, 10466.403, 412.117, 52854.196 25/01/25,11:42:43,08,06,1, 11.9,1,1, -4.205, 10466.400, 412.122, 52854.300 25/01/25,11:42:43,09,06,1, 11.9,1,1, -4.205, 10466.375, 412.118, 52854.217 25/01/25,11:42:43,10,06,1, 11.9,1,1, -4.205, 10466.396, 412.125, 52854.324 25/01/25,11:42:43,11,06,1, 11.9,1,1, -4.205, 10466.399, 412.117, 52854.235 25/01/25,11:42:43,12,06,1, 11.9,1,1, -4.205, 10466.384, 412.103, 52854.257 25/01/25,11:42:43,13,06,1, 11.9,1,1, -4.205, 10466.392, 412.109, 52854.263 25/01/25,11:42:43,14,06,1, 11.9,1,1, -4.205, 10466.396, 412.134, 52854.309 25/01/25,11:42:43,15,06,1, 11.9,1,1, -4.205, 10466.412, 412.117, 52854.134 25/01/25,11:42:43,16,06,1, 11.9,1,1, -4.205, 10466.402, 412.109, 52854.226 25/01/25,11:42:43,17,06,1, 11.9,1,1, -4.205, 10466.417, 412.107, 52854.201 25/01/25,11:42:43,18,06,1, 11.9,1,1, -4.205, 10466.369, 412.114, 52854.247 25/01/25,11:42:43,19,06,1, 11.9,1,1, -4.205, 10466.393, 412.090, 52854.204 25/01/25,11:42:44,00,07,1, 11.9,1,1, -4.201, 10466.386, 412.090, 52854.204 25/01/25,11:42:44,01,07,1, 11.9,1,1, -4.201, 10466.388, 412.095, 52854.260 25/01/25,11:42:44,02,07,1, 11.9,1,1, -4.201, 10466.405, 412.088, 52854.278 25/01/25,11:42:44,03,07,1, 11.9,1,1, -4.201, 10466.378, 412.086, 52854.263 25/01/25,11:42:44,04,07,1, 11.9,1,1, -4.201, 10466.365, 412.101, 52854.268 25/01/25,11:42:44,05,07,1, 11.9,1,1, -4.201, 10466.386, 412.131, 52854.285 25/01/25,11:42:44,06,07,1, 11.9,1,1, -4.201, 10466.397, 412.102, 52854.252 25/01/25,11:42:44,07,07,1, 11.9,1,1, -4.201, 10466.369, 412.083, 52854.213 25/01/25,11:42:44,08,07,1, 11.9,1,1, -4.201, 10466.401, 412.053, 52854.238 25/01/25,11:42:44,09,07,1, 11.9,1,1, -4.201, 10466.385, 412.097, 52854.190 25/01/25,11:42:44,10,07,1, 11.9,1,1, -4.201, 10466.402, 412.071, 52854.176 25/01/25,11:42:44,11,07,1, 11.9,1,1, -4.201, 10466.389, 412.070, 52854.203 25/01/25,11:42:44,12,07,1, 11.9,1,1, -4.201, 10466.381, 412.076, 52854.162 25/01/25,11:42:44,13,07,1, 11.9,1,1, -4.201, 10466.395, 412.062, 52854.236 25/01/25,11:42:44,14,07,1, 11.9,1,1, -4.201, 10466.399, 412.084, 52854.216 25/01/25,11:42:44,15,07,1, 11.9,1,1, -4.201, 10466.403, 412.095, 52854.311 25/01/25,11:42:44,16,07,1, 11.9,1,1, -4.201, 10466.418, 412.063, 52854.274 25/01/25,11:42:44,17,07,1, 11.9,1,1, -4.201, 10466.414, 412.064, 52854.227 25/01/25,11:42:44,18,07,1, 11.9,1,1, -4.201, 10466.383, 412.089, 52854.218 25/01/25,11:42:44,19,07,1, 11.9,1,1, -4.201, 10466.394, 412.044, 52854.224 25/01/25,11:42:45,00,06,1, 11.9,1,1, -4.204, 10466.386, 412.044, 52854.224 25/01/25,11:42:45,01,06,1, 11.9,1,1, -4.204, 10466.381, 412.074, 52854.196 25/01/25,11:42:45,02,06,1, 11.9,1,1, -4.204, 10466.404, 412.058, 52854.237 25/01/25,11:42:45,03,06,1, 11.9,1,1, -4.204, 10466.378, 412.037, 52854.155 25/01/25,11:42:45,04,06,1, 11.9,1,1, -4.204, 10466.380, 412.044, 52854.128 25/01/25,11:42:45,05,06,1, 11.9,1,1, -4.204, 10466.412, 412.069, 52854.190 25/01/25,11:42:45,06,06,1, 11.9,1,1, -4.204, 10466.411, 412.067, 52854.191 25/01/25,11:42:45,07,06,1, 11.9,1,1, -4.204, 10466.394, 412.080, 52854.228 25/01/25,11:42:45,08,06,1, 11.9,1,1, -4.204, 10466.418, 412.076, 52854.228 25/01/25,11:42:45,09,06,1, 11.9,1,1, -4.204, 10466.386, 412.060, 52854.304 25/01/25,11:42:45,10,06,1, 11.9,1,1, -4.204, 10466.414, 412.075, 52854.229 25/01/25,11:42:45,11,06,1, 11.9,1,1, -4.204, 10466.399, 412.075, 52854.277 25/01/25,11:42:45,12,06,1, 11.9,1,1, -4.204, 10466.396, 412.051, 52854.147 25/01/25,11:42:45,13,06,1, 11.9,1,1, -4.204, 10466.409, 412.068, 52854.158 25/01/25,11:42:45,14,06,1, 11.9,1,1, -4.204, 10466.374, 412.085, 52854.224 25/01/25,11:42:45,15,06,1, 11.9,1,1, -4.204, 10466.375, 412.052, 52854.280 25/01/25,11:42:45,16,06,1, 11.9,1,1, -4.204, 10466.404, 412.052, 52854.279 25/01/25,11:42:45,17,06,1, 11.9,1,1, -4.204, 10466.394, 412.076, 52854.166 25/01/25,11:42:45,18,06,1, 11.9,1,1, -4.204, 10466.401, 412.042, 52854.156 25/01/25,11:42:45,19,06,1, 11.9,1,1, -4.204, 10466.377, 412.038, 52854.134 25/01/25,11:42:46,00,07,1, 11.9,1,1, -4.202, 10466.369, 412.038, 52854.134 25/01/25,11:42:46,01,07,1, 11.9,1,1, -4.202, 10466.360, 412.040, 52854.237 25/01/25,11:42:46,02,07,1, 11.9,1,1, -4.202, 10466.382, 412.059, 52854.203 25/01/25,11:42:46,03,07,1, 11.9,1,1, -4.202, 10466.348, 412.025, 52854.162 25/01/25,11:42:46,04,07,1, 11.9,1,1, -4.202, 10466.370, 412.030, 52854.200 25/01/25,11:42:46,05,07,1, 11.9,1,1, -4.202, 10466.362, 412.049, 52854.220 25/01/25,11:42:46,06,07,1, 11.9,1,1, -4.202, 10466.392, 412.038, 52854.205 25/01/25,11:42:46,07,07,1, 11.9,1,1, -4.202, 10466.383, 412.060, 52854.230 25/01/25,11:42:46,08,07,1, 11.9,1,1, -4.202, 10466.410, 412.045, 52854.190 25/01/25,11:42:46,09,07,1, 11.9,1,1, -4.202, 10466.356, 412.027, 52854.232 25/01/25,11:42:46,10,07,1, 11.9,1,1, -4.202, 10466.376, 412.032, 52854.248 25/01/25,11:42:46,11,07,1, 11.9,1,1, -4.202, 10466.393, 412.034, 52854.178 25/01/25,11:42:46,12,07,1, 11.9,1,1, -4.202, 10466.402, 412.069, 52854.187 25/01/25,11:42:46,13,07,1, 11.9,1,1, -4.202, 10466.370, 412.052, 52854.266 25/01/25,11:42:46,14,07,1, 11.9,1,1, -4.202, 10466.367, 412.042, 52854.281 25/01/25,11:42:46,15,07,1, 11.9,1,1, -4.202, 10466.359, 412.026, 52854.263 25/01/25,11:42:46,16,07,1, 11.9,1,1, -4.202, 10466.368, 412.018, 52854.157 25/01/25,11:42:46,17,07,1, 11.9,1,1, -4.202, 10466.367, 412.019, 52854.282 25/01/25,11:42:46,18,07,1, 11.9,1,1, -4.202, 10466.388, 412.020, 52854.172 25/01/25,11:42:46,19,07,1, 11.9,1,1, -4.202, 10466.400, 412.022, 52854.205 25/01/25,11:42:47,00,07,1, 11.9,1,1, -4.201, 10466.394, 412.022, 52854.205 25/01/25,11:42:47,01,07,1, 11.9,1,1, -4.201, 10466.380, 412.029, 52854.186 25/01/25,11:42:47,02,07,1, 11.9,1,1, -4.201, 10466.405, 412.049, 52854.211 25/01/25,11:42:47,03,07,1, 11.9,1,1, -4.201, 10466.384, 412.026, 52854.157 25/01/25,11:42:47,04,07,1, 11.9,1,1, -4.201, 10466.375, 412.022, 52854.221 25/01/25,11:42:47,05,07,1, 11.9,1,1, -4.201, 10466.387, 412.029, 52854.182 25/01/25,11:42:47,06,07,1, 11.9,1,1, -4.201, 10466.366, 412.029, 52854.235 25/01/25,11:42:47,07,07,1, 11.9,1,1, -4.201, 10466.369, 412.021, 52854.287 25/01/25,11:42:47,08,07,1, 11.9,1,1, -4.201, 10466.388, 412.011, 52854.224 25/01/25,11:42:47,09,07,1, 11.9,1,1, -4.201, 10466.367, 412.020, 52854.261 25/01/25,11:42:47,10,07,1, 11.9,1,1, -4.201, 10466.363, 411.994, 52854.198 25/01/25,11:42:47,11,07,1, 11.9,1,1, -4.201, 10466.361, 412.005, 52854.209 25/01/25,11:42:47,12,07,1, 11.9,1,1, -4.201, 10466.382, 412.031, 52854.218 25/01/25,11:42:47,13,07,1, 11.9,1,1, -4.201, 10466.384, 412.039, 52854.223 25/01/25,11:42:47,14,07,1, 11.9,1,1, -4.201, 10466.398, 412.008, 52854.245 25/01/25,11:42:47,15,07,1, 11.9,1,1, -4.201, 10466.376, 412.004, 52854.199 25/01/25,11:42:47,16,07,1, 11.9,1,1, -4.201, 10466.359, 411.999, 52854.232 25/01/25,11:42:47,17,07,1, 11.9,1,1, -4.201, 10466.395, 412.012, 52854.281 25/01/25,11:42:47,18,07,1, 11.9,1,1, -4.201, 10466.389, 411.996, 52854.195 25/01/25,11:42:47,19,07,1, 11.9,1,1, -4.201, 10466.387, 412.002, 52854.248 25/01/25,11:42:48,00,08,1, 11.9,1,1, -4.200, 10466.386, 412.002, 52854.248 25/01/25,11:42:48,01,08,1, 11.9,1,1, -4.200, 10466.375, 411.985, 52854.228 25/01/25,11:42:48,02,08,1, 11.9,1,1, -4.200, 10466.401, 411.990, 52854.230 25/01/25,11:42:48,03,08,1, 11.9,1,1, -4.200, 10466.394, 412.016, 52854.258 25/01/25,11:42:48,04,08,1, 11.9,1,1, -4.200, 10466.401, 412.018, 52854.243 25/01/25,11:42:48,05,08,1, 11.9,1,1, -4.200, 10466.391, 411.989, 52854.214 25/01/25,11:42:48,06,08,1, 11.9,1,1, -4.200, 10466.409, 411.989, 52854.133 25/01/25,11:42:48,07,08,1, 11.9,1,1, -4.200, 10466.397, 412.002, 52854.165 25/01/25,11:42:48,08,08,1, 11.9,1,1, -4.200, 10466.386, 411.983, 52854.237 25/01/25,11:42:48,09,08,1, 11.9,1,1, -4.200, 10466.389, 411.989, 52854.153 25/01/25,11:42:48,10,08,1, 11.9,1,1, -4.200, 10466.379, 412.012, 52854.161 25/01/25,11:42:48,11,08,1, 11.9,1,1, -4.200, 10466.383, 411.993, 52854.154 25/01/25,11:42:48,12,08,1, 11.9,1,1, -4.200, 10466.400, 411.992, 52854.182 25/01/25,11:42:48,13,08,1, 11.9,1,1, -4.200, 10466.382, 411.998, 52854.225 25/01/25,11:42:48,14,08,1, 11.9,1,1, -4.200, 10466.381, 411.999, 52854.207 25/01/25,11:42:48,15,08,1, 11.9,1,1, -4.200, 10466.364, 412.011, 52854.188 25/01/25,11:42:48,16,08,1, 11.9,1,1, -4.200, 10466.353, 411.990, 52854.221 25/01/25,11:42:48,17,08,1, 11.9,1,1, -4.200, 10466.367, 411.996, 52854.200 25/01/25,11:42:48,18,08,1, 11.9,1,1, -4.200, 10466.360, 412.001, 52854.147 25/01/25,11:42:48,19,08,1, 11.9,1,1, -4.200, 10466.369, 412.006, 52854.145 25/01/25,11:42:49,00,08,1, 11.9,1,1, -4.201, 10466.369, 412.006, 52854.145 25/01/25,11:42:49,01,08,1, 11.9,1,1, -4.201, 10466.365, 412.013, 52854.190 25/01/25,11:42:49,02,08,1, 11.9,1,1, -4.201, 10466.352, 411.992, 52854.217 25/01/25,11:42:49,03,08,1, 11.9,1,1, -4.201, 10466.362, 411.988, 52854.226 25/01/25,11:42:49,04,08,1, 11.9,1,1, -4.201, 10466.382, 412.012, 52854.151 25/01/25,11:42:49,05,08,1, 11.9,1,1, -4.201, 10466.373, 411.988, 52854.247 25/01/25,11:42:49,06,08,1, 11.9,1,1, -4.201, 10466.359, 411.993, 52854.168 25/01/25,11:42:49,07,08,1, 11.9,1,1, -4.201, 10466.352, 411.983, 52854.222 25/01/25,11:42:49,08,08,1, 11.9,1,1, -4.201, 10466.346, 411.979, 52854.180 25/01/25,11:42:49,09,08,1, 11.9,1,1, -4.201, 10466.351, 411.990, 52854.220 25/01/25,11:42:49,10,08,1, 11.9,1,1, -4.201, 10466.362, 411.986, 52854.152 25/01/25,11:42:49,11,08,1, 11.9,1,1, -4.201, 10466.355, 411.981, 52854.162 25/01/25,11:42:49,12,08,1, 11.9,1,1, -4.201, 10466.349, 411.975, 52854.195 25/01/25,11:42:49,13,08,1, 11.9,1,1, -4.201, 10466.373, 411.989, 52854.192 25/01/25,11:42:49,14,08,1, 11.9,1,1, -4.201, 10466.360, 411.988, 52854.248 25/01/25,11:42:49,15,08,1, 11.9,1,1, -4.201, 10466.357, 411.997, 52854.157 25/01/25,11:42:49,16,08,1, 11.9,1,1, -4.201, 10466.388, 411.987, 52854.208 25/01/25,11:42:49,17,08,1, 11.9,1,1, -4.201, 10466.385, 411.961, 52854.191 25/01/25,11:42:49,18,08,1, 11.9,1,1, -4.201, 10466.403, 411.962, 52854.175 25/01/25,11:42:49,19,08,1, 11.9,1,1, -4.201, 10466.402, 412.007, 52854.285 25/01/25,11:42:50,00,07,1, 11.9,1,1, -4.202, 10466.394, 412.007, 52854.285 25/01/25,11:42:50,01,07,1, 11.9,1,1, -4.202, 10466.400, 411.962, 52854.221 25/01/25,11:42:50,02,07,1, 11.9,1,1, -4.202, 10466.370, 411.982, 52854.235 25/01/25,11:42:50,03,07,1, 11.9,1,1, -4.202, 10466.383, 411.980, 52854.224 25/01/25,11:42:50,04,07,1, 11.9,1,1, -4.202, 10466.353, 411.985, 52854.188 25/01/25,11:42:50,05,07,1, 11.9,1,1, -4.202, 10466.412, 411.974, 52854.187 25/01/25,11:42:50,06,07,1, 11.9,1,1, -4.202, 10466.391, 411.994, 52854.221 25/01/25,11:42:50,07,07,1, 11.9,1,1, -4.202, 10466.368, 411.948, 52854.198 25/01/25,11:42:50,08,07,1, 11.9,1,1, -4.202, 10466.357, 411.959, 52854.137 25/01/25,11:42:50,09,07,1, 11.9,1,1, -4.202, 10466.350, 411.960, 52854.162 25/01/25,11:42:50,10,07,1, 11.9,1,1, -4.202, 10466.376, 411.979, 52854.113 25/01/25,11:42:50,11,07,1, 11.9,1,1, -4.202, 10466.388, 411.973, 52854.186 25/01/25,11:42:50,12,07,1, 11.9,1,1, -4.202, 10466.383, 411.966, 52854.166 25/01/25,11:42:50,13,07,1, 11.9,1,1, -4.202, 10466.353, 411.968, 52854.254 25/01/25,11:42:50,14,07,1, 11.9,1,1, -4.202, 10466.356, 411.972, 52854.217 25/01/25,11:42:50,15,07,1, 11.9,1,1, -4.202, 10466.377, 411.957, 52854.185 25/01/25,11:42:50,16,07,1, 11.9,1,1, -4.202, 10466.363, 411.970, 52854.161 25/01/25,11:42:50,17,07,1, 11.9,1,1, -4.202, 10466.354, 411.960, 52854.163 25/01/25,11:42:50,18,07,1, 11.9,1,1, -4.202, 10466.346, 411.941, 52854.216 25/01/25,11:42:50,19,07,1, 11.9,1,1, -4.202, 10466.361, 411.968, 52854.106 25/01/25,11:42:51,00,08,1, 11.9,1,1, -4.203, 10466.353, 411.968, 52854.106 25/01/25,11:42:51,01,08,1, 11.9,1,1, -4.203, 10466.347, 411.959, 52854.174 25/01/25,11:42:51,02,08,1, 11.9,1,1, -4.203, 10466.353, 411.932, 52854.163 25/01/25,11:42:51,03,08,1, 11.9,1,1, -4.203, 10466.332, 411.925, 52854.142 25/01/25,11:42:51,04,08,1, 11.9,1,1, -4.203, 10466.361, 411.931, 52854.145 25/01/25,11:42:51,05,08,1, 11.9,1,1, -4.203, 10466.356, 411.967, 52854.200 25/01/25,11:42:51,06,08,1, 11.9,1,1, -4.203, 10466.340, 411.928, 52854.158 25/01/25,11:42:51,07,08,1, 11.9,1,1, -4.203, 10466.337, 411.983, 52854.261 25/01/25,11:42:51,08,08,1, 11.9,1,1, -4.203, 10466.355, 411.938, 52854.169 25/01/25,11:42:51,09,08,1, 11.9,1,1, -4.203, 10466.336, 411.948, 52854.176 25/01/25,11:42:51,10,08,1, 11.9,1,1, -4.203, 10466.349, 411.969, 52854.231 25/01/25,11:42:51,11,08,1, 11.9,1,1, -4.203, 10466.354, 411.970, 52854.219 25/01/25,11:42:51,12,08,1, 11.9,1,1, -4.203, 10466.379, 411.957, 52854.209 25/01/25,11:42:51,13,08,1, 11.9,1,1, -4.203, 10466.351, 411.954, 52854.245 25/01/25,11:42:51,14,08,1, 11.9,1,1, -4.203, 10466.360, 411.970, 52854.227 25/01/25,11:42:51,15,08,1, 11.9,1,1, -4.203, 10466.362, 411.952, 52854.216 25/01/25,11:42:51,16,08,1, 11.9,1,1, -4.203, 10466.344, 411.979, 52854.220 25/01/25,11:42:51,17,08,1, 11.9,1,1, -4.203, 10466.347, 411.972, 52854.157 25/01/25,11:42:51,18,08,1, 11.9,1,1, -4.203, 10466.353, 411.941, 52854.216 25/01/25,11:42:51,19,08,1, 11.9,1,1, -4.203, 10466.333, 411.956, 52854.178 25/01/25,11:42:52,00,07,1, 11.9,1,1, -4.202, 10466.328, 411.956, 52854.178 25/01/25,11:42:52,01,07,1, 11.9,1,1, -4.202, 10466.358, 411.968, 52854.280 25/01/25,11:42:52,02,07,1, 11.9,1,1, -4.202, 10466.369, 411.967, 52854.189 25/01/25,11:42:52,03,07,1, 11.9,1,1, -4.202, 10466.317, 411.964, 52854.248 25/01/25,11:42:52,04,07,1, 11.9,1,1, -4.202, 10466.341, 411.911, 52854.216 25/01/25,11:42:52,05,07,1, 11.9,1,1, -4.202, 10466.346, 411.948, 52854.189 25/01/25,11:42:52,06,07,1, 11.9,1,1, -4.202, 10466.364, 411.948, 52854.169 25/01/25,11:42:52,07,07,1, 11.9,1,1, -4.202, 10466.345, 411.949, 52854.163 25/01/25,11:42:52,08,07,1, 11.9,1,1, -4.202, 10466.326, 411.954, 52854.203 25/01/25,11:42:52,09,07,1, 11.9,1,1, -4.202, 10466.345, 411.927, 52854.105 25/01/25,11:42:52,10,07,1, 11.9,1,1, -4.202, 10466.334, 411.908, 52854.207 25/01/25,11:42:52,11,07,1, 11.9,1,1, -4.202, 10466.363, 411.900, 52854.166 25/01/25,11:42:52,12,07,1, 11.9,1,1, -4.202, 10466.351, 411.935, 52854.150 25/01/25,11:42:52,13,07,1, 11.9,1,1, -4.202, 10466.353, 411.953, 52854.294 25/01/25,11:42:52,14,07,1, 11.9,1,1, -4.202, 10466.352, 411.939, 52854.258 25/01/25,11:42:52,15,07,1, 11.9,1,1, -4.202, 10466.367, 411.903, 52854.171 25/01/25,11:42:52,16,07,1, 11.9,1,1, -4.202, 10466.351, 411.921, 52854.110 25/01/25,11:42:52,17,07,1, 11.9,1,1, -4.202, 10466.344, 411.921, 52854.183 25/01/25,11:42:52,18,07,1, 11.9,1,1, -4.202, 10466.337, 411.918, 52854.215 25/01/25,11:42:52,19,07,1, 11.9,1,1, -4.202, 10466.343, 411.911, 52854.140 25/01/25,11:42:53,00,06,1, 11.9,1,1, -4.200, 10466.336, 411.911, 52854.140 25/01/25,11:42:53,01,06,1, 11.9,1,1, -4.200, 10466.343, 411.928, 52854.207 25/01/25,11:42:53,02,06,1, 11.9,1,1, -4.200, 10466.334, 411.916, 52854.232 25/01/25,11:42:53,03,06,1, 11.9,1,1, -4.200, 10466.328, 411.951, 52854.170 25/01/25,11:42:53,04,06,1, 11.9,1,1, -4.200, 10466.351, 411.935, 52854.127 25/01/25,11:42:53,05,06,1, 11.9,1,1, -4.200, 10466.329, 411.914, 52854.181 25/01/25,11:42:53,06,06,1, 11.9,1,1, -4.200, 10466.309, 411.918, 52854.193 25/01/25,11:42:53,07,06,1, 11.9,1,1, -4.200, 10466.324, 411.935, 52854.174 25/01/25,11:42:53,08,06,1, 11.9,1,1, -4.200, 10466.324, 411.920, 52854.147 25/01/25,11:42:53,09,06,1, 11.9,1,1, -4.200, 10466.349, 411.917, 52854.158 25/01/25,11:42:53,10,06,1, 11.9,1,1, -4.200, 10466.338, 411.918, 52854.117 25/01/25,11:42:53,11,06,1, 11.9,1,1, -4.200, 10466.333, 411.909, 52854.187 25/01/25,11:42:53,12,06,1, 11.9,1,1, -4.200, 10466.329, 411.901, 52854.234 25/01/25,11:42:53,13,06,1, 11.9,1,1, -4.200, 10466.332, 411.953, 52854.251 25/01/25,11:42:53,14,06,1, 11.9,1,1, -4.200, 10466.325, 411.936, 52854.167 25/01/25,11:42:53,15,06,1, 11.9,1,1, -4.200, 10466.281, 411.910, 52854.088 25/01/25,11:42:53,16,06,1, 11.9,1,1, -4.200, 10466.298, 411.938, 52854.200 25/01/25,11:42:53,17,06,1, 11.9,1,1, -4.200, 10466.323, 411.970, 52854.146 25/01/25,11:42:53,18,06,1, 11.9,1,1, -4.200, 10466.324, 411.921, 52854.159 25/01/25,11:42:53,19,06,1, 11.9,1,1, -4.200, 10466.324, 411.930, 52854.263 25/01/25,11:42:54,00,06,1, 11.9,1,1, -4.200, 10466.319, 411.930, 52854.263 25/01/25,11:42:54,01,06,1, 11.9,1,1, -4.200, 10466.302, 411.901, 52854.219 25/01/25,11:42:54,02,06,1, 11.9,1,1, -4.200, 10466.307, 411.925, 52854.169 25/01/25,11:42:54,03,06,1, 11.9,1,1, -4.200, 10466.330, 411.931, 52854.171 25/01/25,11:42:54,04,06,1, 11.9,1,1, -4.200, 10466.276, 411.939, 52854.094 25/01/25,11:42:54,05,06,1, 11.9,1,1, -4.200, 10466.352, 411.919, 52854.157 25/01/25,11:42:54,06,06,1, 11.9,1,1, -4.200, 10466.324, 411.906, 52854.067 25/01/25,11:42:54,07,06,1, 11.9,1,1, -4.200, 10466.298, 411.905, 52854.093 25/01/25,11:42:54,08,06,1, 11.9,1,1, -4.200, 10466.314, 411.928, 52854.124 25/01/25,11:42:54,09,06,1, 11.9,1,1, -4.200, 10466.328, 411.926, 52854.173 25/01/25,11:42:54,10,06,1, 11.9,1,1, -4.200, 10466.286, 411.913, 52853.983 25/01/25,11:42:54,11,06,1, 11.9,1,1, -4.200, 10466.316, 411.950, 52854.410 25/01/25,11:42:54,12,06,1, 11.9,1,1, -4.200, 10466.264, 411.915, 52854.181 25/01/25,11:42:54,13,06,1, 11.9,1,1, -4.200, 10466.293, 411.929, 52854.305 25/01/25,11:42:54,14,06,1, 11.9,1,1, -4.200, 10466.311, 411.924, 52854.267 25/01/25,11:42:54,15,06,1, 11.9,1,1, -4.200, 10466.278, 411.922, 52854.107 25/01/25,11:42:54,16,06,1, 11.9,1,1, -4.200, 10466.291, 411.899, 52854.155 25/01/25,11:42:54,17,06,1, 11.9,1,1, -4.200, 10466.307, 411.912, 52854.118 25/01/25,11:42:54,18,06,1, 11.9,1,1, -4.200, 10466.309, 411.905, 52854.079 25/01/25,11:42:54,19,06,1, 11.9,1,1, -4.200, 10466.303, 411.913, 52854.132 25/01/25,11:42:55,00,07,1, 11.9,1,1, -4.201, 10466.294, 411.913, 52854.132 25/01/25,11:42:55,01,07,1, 11.9,1,1, -4.201, 10466.304, 411.917, 52854.115 25/01/25,11:42:55,02,07,1, 11.9,1,1, -4.201, 10466.297, 411.932, 52854.078 25/01/25,11:42:55,03,07,1, 11.9,1,1, -4.201, 10466.289, 411.931, 52854.194 25/01/25,11:42:55,04,07,1, 11.9,1,1, -4.201, 10466.316, 411.888, 52854.142 25/01/25,11:42:55,05,07,1, 11.9,1,1, -4.201, 10466.287, 411.891, 52854.168 25/01/25,11:42:55,06,07,1, 11.9,1,1, -4.201, 10466.313, 411.908, 52854.240 25/01/25,11:42:55,07,07,1, 11.9,1,1, -4.201, 10466.299, 411.905, 52854.142 25/01/25,11:42:55,08,07,1, 11.9,1,1, -4.201, 10466.282, 411.911, 52854.134 25/01/25,11:42:55,09,07,1, 11.9,1,1, -4.201, 10466.286, 411.919, 52854.188 25/01/25,11:42:55,10,07,1, 11.9,1,1, -4.201, 10466.291, 411.924, 52854.179 25/01/25,11:42:55,11,07,1, 11.9,1,1, -4.201, 10466.273, 411.910, 52854.124 25/01/25,11:42:55,12,07,1, 11.9,1,1, -4.201, 10466.302, 411.900, 52854.128 25/01/25,11:42:55,13,07,1, 11.9,1,1, -4.201, 10466.287, 411.889, 52854.140 25/01/25,11:42:55,14,07,1, 11.9,1,1, -4.201, 10466.301, 411.910, 52854.146 25/01/25,11:42:55,15,07,1, 11.9,1,1, -4.201, 10466.295, 411.914, 52854.102 25/01/25,11:42:55,16,07,1, 11.9,1,1, -4.201, 10466.286, 411.910, 52854.144 25/01/25,11:42:55,17,07,1, 11.9,1,1, -4.201, 10466.300, 411.922, 52854.212 25/01/25,11:42:55,18,07,1, 11.9,1,1, -4.201, 10466.280, 411.927, 52854.201 25/01/25,11:42:55,19,07,1, 11.9,1,1, -4.201, 10466.299, 411.917, 52854.190 25/01/25,11:42:56,00,07,1, 11.9,1,1, -4.203, 10466.294, 411.917, 52854.190 25/01/25,11:42:56,01,07,1, 11.9,1,1, -4.203, 10466.292, 411.903, 52854.164 25/01/25,11:42:56,02,07,1, 11.9,1,1, -4.203, 10466.287, 411.909, 52854.123 25/01/25,11:42:56,03,07,1, 11.9,1,1, -4.203, 10466.294, 411.932, 52854.159 25/01/25,11:42:56,04,07,1, 11.9,1,1, -4.203, 10466.296, 411.953, 52854.155 25/01/25,11:42:56,05,07,1, 11.9,1,1, -4.203, 10466.273, 411.949, 52854.165 25/01/25,11:42:56,06,07,1, 11.9,1,1, -4.203, 10466.295, 411.941, 52854.128 25/01/25,11:42:56,07,07,1, 11.9,1,1, -4.203, 10466.285, 411.938, 52854.134 25/01/25,11:42:56,08,07,1, 11.9,1,1, -4.203, 10466.296, 411.917, 52854.094 25/01/25,11:42:56,09,07,1, 11.9,1,1, -4.203, 10466.282, 411.901, 52854.085 25/01/25,11:42:56,10,07,1, 11.9,1,1, -4.203, 10466.266, 411.929, 52854.170 25/01/25,11:42:56,11,07,1, 11.9,1,1, -4.203, 10466.282, 411.926, 52854.171 25/01/25,11:42:56,12,07,1, 11.9,1,1, -4.203, 10466.282, 411.926, 52854.232 25/01/25,11:42:56,13,07,1, 11.9,1,1, -4.203, 10466.268, 411.932, 52854.118 25/01/25,11:42:56,14,07,1, 11.9,1,1, -4.203, 10466.267, 411.935, 52854.105 25/01/25,11:42:56,15,07,1, 11.9,1,1, -4.203, 10466.289, 411.959, 52854.163 25/01/25,11:42:56,16,07,1, 11.9,1,1, -4.203, 10466.239, 411.957, 52854.188 25/01/25,11:42:56,17,07,1, 11.9,1,1, -4.203, 10466.278, 411.910, 52854.165 25/01/25,11:42:56,18,07,1, 11.9,1,1, -4.203, 10466.278, 411.928, 52854.140 25/01/25,11:42:56,19,07,1, 11.9,1,1, -4.203, 10466.259, 411.930, 52854.092 25/01/25,11:42:57,00,07,1, 12.0,1,1, -4.201, 10466.253, 411.930, 52854.092 25/01/25,11:42:57,01,07,1, 12.0,1,1, -4.201, 10466.297, 411.940, 52854.118 25/01/25,11:42:57,02,07,1, 12.0,1,1, -4.201, 10466.259, 411.939, 52854.228 25/01/25,11:42:57,03,07,1, 12.0,1,1, -4.201, 10466.268, 411.942, 52854.138 25/01/25,11:42:57,04,07,1, 12.0,1,1, -4.201, 10466.261, 411.949, 52854.207 25/01/25,11:42:57,05,07,1, 12.0,1,1, -4.201, 10466.272, 411.951, 52854.238 25/01/25,11:42:57,06,07,1, 12.0,1,1, -4.201, 10466.256, 411.916, 52854.146 25/01/25,11:42:57,07,07,1, 12.0,1,1, -4.201, 10466.271, 411.925, 52854.178 25/01/25,11:42:57,08,07,1, 12.0,1,1, -4.201, 10466.258, 411.935, 52854.176 25/01/25,11:42:57,09,07,1, 12.0,1,1, -4.201, 10466.254, 411.935, 52854.208 25/01/25,11:42:57,10,07,1, 12.0,1,1, -4.201, 10466.257, 411.943, 52854.148 25/01/25,11:42:57,11,07,1, 12.0,1,1, -4.201, 10466.249, 411.928, 52854.126 25/01/25,11:42:57,12,07,1, 12.0,1,1, -4.201, 10466.269, 411.929, 52854.081 25/01/25,11:42:57,13,07,1, 12.0,1,1, -4.201, 10466.267, 411.961, 52854.156 25/01/25,11:42:57,14,07,1, 12.0,1,1, -4.201, 10466.254, 411.940, 52854.081 25/01/25,11:42:57,15,07,1, 12.0,1,1, -4.201, 10466.293, 411.906, 52853.919 25/01/25,11:42:57,16,07,1, 12.0,1,1, -4.201, 10466.289, 411.916, 52853.700 25/01/25,11:42:57,17,07,1, 12.0,1,1, -4.201, 10466.280, 411.895, 52853.680 25/01/25,11:42:57,18,07,1, 12.0,1,1, -4.201, 10466.286, 411.938, 52854.148 25/01/25,11:42:57,19,07,1, 12.0,1,1, -4.201, 10466.260, 411.985, 52854.138 25/01/25,11:42:58,00,07,1, 11.9,1,1, -4.201, 10466.253, 411.985, 52854.138 25/01/25,11:42:58,01,07,1, 11.9,1,1, -4.201, 10466.288, 411.951, 52854.138 25/01/25,11:42:58,02,07,1, 11.9,1,1, -4.201, 10466.282, 411.949, 52854.238 25/01/25,11:42:58,03,07,1, 11.9,1,1, -4.201, 10466.249, 411.938, 52854.222 25/01/25,11:42:58,04,07,1, 11.9,1,1, -4.201, 10466.277, 411.947, 52854.154 25/01/25,11:42:58,05,07,1, 11.9,1,1, -4.201, 10466.276, 411.947, 52854.207 25/01/25,11:42:58,06,07,1, 11.9,1,1, -4.201, 10466.255, 411.919, 52854.098 25/01/25,11:42:58,07,07,1, 11.9,1,1, -4.201, 10466.253, 411.921, 52854.097 25/01/25,11:42:58,08,07,1, 11.9,1,1, -4.201, 10466.282, 411.935, 52854.148 25/01/25,11:42:58,09,07,1, 11.9,1,1, -4.201, 10466.263, 411.962, 52854.168 25/01/25,11:42:58,10,07,1, 11.9,1,1, -4.201, 10466.259, 411.933, 52854.115 25/01/25,11:42:58,11,07,1, 11.9,1,1, -4.201, 10466.265, 411.949, 52854.154 25/01/25,11:42:58,12,07,1, 11.9,1,1, -4.201, 10466.243, 411.955, 52854.104 25/01/25,11:42:58,13,07,1, 11.9,1,1, -4.201, 10466.239, 411.958, 52854.231 25/01/25,11:42:58,14,07,1, 11.9,1,1, -4.201, 10466.229, 411.943, 52854.076 25/01/25,11:42:58,15,07,1, 11.9,1,1, -4.201, 10466.223, 411.944, 52854.107 25/01/25,11:42:58,16,07,1, 11.9,1,1, -4.201, 10466.215, 411.934, 52854.128 25/01/25,11:42:58,17,07,1, 11.9,1,1, -4.201, 10466.238, 411.937, 52854.131 25/01/25,11:42:58,18,07,1, 11.9,1,1, -4.201, 10466.233, 411.943, 52854.142 25/01/25,11:42:58,19,07,1, 11.9,1,1, -4.201, 10466.229, 411.946, 52854.169 25/01/25,11:42:59,00,07,1, 11.9,1,1, -4.199, 10466.228, 411.946, 52854.169 25/01/25,11:42:59,01,07,1, 11.9,1,1, -4.199, 10466.240, 411.944, 52854.182 25/01/25,11:42:59,02,07,1, 11.9,1,1, -4.199, 10466.235, 411.959, 52854.134 25/01/25,11:42:59,03,07,1, 11.9,1,1, -4.199, 10466.224, 411.979, 52854.179 25/01/25,11:42:59,04,07,1, 11.9,1,1, -4.199, 10466.268, 411.989, 52854.200 25/01/25,11:42:59,05,07,1, 11.9,1,1, -4.199, 10466.235, 411.984, 52854.222 25/01/25,11:42:59,06,07,1, 11.9,1,1, -4.199, 10466.238, 411.977, 52854.222 25/01/25,11:42:59,07,07,1, 11.9,1,1, -4.199, 10466.210, 411.954, 52854.062 25/01/25,11:42:59,08,07,1, 11.9,1,1, -4.199, 10466.232, 411.950, 52854.081 25/01/25,11:42:59,09,07,1, 11.9,1,1, -4.199, 10466.250, 411.947, 52854.122 25/01/25,11:42:59,10,07,1, 11.9,1,1, -4.199, 10466.248, 411.951, 52854.095 25/01/25,11:42:59,11,07,1, 11.9,1,1, -4.199, 10466.237, 411.953, 52854.054 25/01/25,11:42:59,12,07,1, 11.9,1,1, -4.199, 10466.223, 411.957, 52854.134 25/01/25,11:42:59,13,07,1, 11.9,1,1, -4.199, 10466.228, 411.967, 52854.076 25/01/25,11:42:59,14,07,1, 11.9,1,1, -4.199, 10466.236, 411.958, 52854.138 25/01/25,11:42:59,15,07,1, 11.9,1,1, -4.199, 10466.241, 411.963, 52854.151 25/01/25,11:42:59,16,07,1, 11.9,1,1, -4.199, 10466.228, 411.944, 52854.125 25/01/25,11:42:59,17,07,1, 11.9,1,1, -4.199, 10466.239, 411.961, 52854.178 25/01/25,11:42:59,18,07,1, 11.9,1,1, -4.199, 10466.219, 411.946, 52854.171 25/01/25,11:42:59,19,07,1, 11.9,1,1, -4.199, 10466.210, 411.956, 52854.140 25/01/25,11:43:00,00,07,1, 11.9,1,1, -4.203, 10466.202, 411.956, 52854.140 25/01/25,11:43:00,01,07,1, 11.9,1,1, -4.203, 10466.233, 411.948, 52854.124 25/01/25,11:43:00,02,07,1, 11.9,1,1, -4.203, 10466.224, 411.949, 52854.186 25/01/25,11:43:00,03,07,1, 11.9,1,1, -4.203, 10466.224, 411.940, 52854.200 25/01/25,11:43:00,04,07,1, 11.9,1,1, -4.203, 10466.238, 411.948, 52854.160 25/01/25,11:43:00,05,07,1, 11.9,1,1, -4.203, 10466.226, 411.934, 52854.090 25/01/25,11:43:00,06,07,1, 11.9,1,1, -4.203, 10466.212, 411.954, 52854.113 25/01/25,11:43:00,07,07,1, 11.9,1,1, -4.203, 10466.238, 411.964, 52854.079 25/01/25,11:43:00,08,07,1, 11.9,1,1, -4.203, 10466.233, 411.957, 52854.080 25/01/25,11:43:00,09,07,1, 11.9,1,1, -4.203, 10466.204, 411.955, 52854.112 25/01/25,11:43:00,10,07,1, 11.9,1,1, -4.203, 10466.201, 411.952, 52854.197 25/01/25,11:43:00,11,07,1, 11.9,1,1, -4.203, 10466.233, 411.971, 52854.145 25/01/25,11:43:00,12,07,1, 11.9,1,1, -4.203, 10466.216, 411.954, 52854.130 25/01/25,11:43:00,13,07,1, 11.9,1,1, -4.203, 10466.216, 411.983, 52854.120 25/01/25,11:43:00,14,07,1, 11.9,1,1, -4.203, 10466.217, 411.958, 52854.103 25/01/25,11:43:00,15,07,1, 11.9,1,1, -4.203, 10466.196, 411.956, 52854.153 25/01/25,11:43:00,16,07,1, 11.9,1,1, -4.203, 10466.199, 411.968, 52854.133 25/01/25,11:43:00,17,07,1, 11.9,1,1, -4.203, 10466.205, 411.983, 52854.078 25/01/25,11:43:00,18,07,1, 11.9,1,1, -4.203, 10466.207, 411.994, 52854.196 25/01/25,11:43:00,19,07,1, 11.9,1,1, -4.203, 10466.212, 411.957, 52854.110 25/01/25,11:43:01,00,05,1, 11.9,1,1, -4.201, 10466.211, 411.957, 52854.110 25/01/25,11:43:01,01,05,1, 11.9,1,1, -4.201, 10466.203, 411.974, 52854.095 25/01/25,11:43:01,02,05,1, 11.9,1,1, -4.201, 10466.203, 411.966, 52854.157 25/01/25,11:43:01,03,05,1, 11.9,1,1, -4.201, 10466.231, 411.974, 52854.161 25/01/25,11:43:01,04,05,1, 11.9,1,1, -4.201, 10466.196, 411.966, 52854.151 25/01/25,11:43:01,05,05,1, 11.9,1,1, -4.201, 10466.209, 411.966, 52854.160 25/01/25,11:43:01,06,05,1, 11.9,1,1, -4.201, 10466.190, 411.964, 52854.138 25/01/25,11:43:01,07,05,1, 11.9,1,1, -4.201, 10466.222, 411.988, 52854.194 25/01/25,11:43:01,08,05,1, 11.9,1,1, -4.201, 10466.240, 411.982, 52854.190 25/01/25,11:43:01,09,05,1, 11.9,1,1, -4.201, 10466.203, 411.968, 52854.166 25/01/25,11:43:01,10,05,1, 11.9,1,1, -4.201, 10466.222, 411.979, 52854.179 25/01/25,11:43:01,11,05,1, 11.9,1,1, -4.201, 10466.193, 411.973, 52854.088 25/01/25,11:43:01,12,05,1, 11.9,1,1, -4.201, 10466.240, 411.970, 52854.121 25/01/25,11:43:01,13,05,1, 11.9,1,1, -4.201, 10466.222, 411.994, 52854.107 25/01/25,11:43:01,14,05,1, 11.9,1,1, -4.201, 10466.204, 411.958, 52854.146 25/01/25,11:43:01,15,05,1, 11.9,1,1, -4.201, 10466.202, 411.983, 52854.106 25/01/25,11:43:01,16,05,1, 11.9,1,1, -4.201, 10466.197, 411.987, 52854.163 25/01/25,11:43:01,17,05,1, 11.9,1,1, -4.201, 10466.213, 411.992, 52854.164 25/01/25,11:43:01,18,05,1, 11.9,1,1, -4.201, 10466.197, 411.988, 52854.156 25/01/25,11:43:01,19,05,1, 11.9,1,1, -4.201, 10466.205, 411.989, 52854.183 25/01/25,11:43:02,00,05,1, 11.9,1,1, -4.199, 10466.202, 411.989, 52854.183 25/01/25,11:43:02,01,05,1, 11.9,1,1, -4.199, 10466.192, 411.981, 52854.190 25/01/25,11:43:02,02,05,1, 11.9,1,1, -4.199, 10466.216, 411.981, 52854.071 25/01/25,11:43:02,03,05,1, 11.9,1,1, -4.199, 10466.197, 411.982, 52854.180 25/01/25,11:43:02,04,05,1, 11.9,1,1, -4.199, 10466.200, 411.967, 52854.108 25/01/25,11:43:02,05,05,1, 11.9,1,1, -4.199, 10466.234, 411.982, 52854.084 25/01/25,11:43:02,06,05,1, 11.9,1,1, -4.199, 10466.215, 411.981, 52854.104 25/01/25,11:43:02,07,05,1, 11.9,1,1, -4.199, 10466.211, 411.954, 52854.093 25/01/25,11:43:02,08,05,1, 11.9,1,1, -4.199, 10466.195, 411.954, 52854.175 25/01/25,11:43:02,09,05,1, 11.9,1,1, -4.199, 10466.224, 412.008, 52854.232 25/01/25,11:43:02,10,05,1, 11.9,1,1, -4.199, 10466.193, 411.993, 52854.213 25/01/25,11:43:02,11,05,1, 11.9,1,1, -4.199, 10466.230, 411.988, 52854.175 25/01/25,11:43:02,12,05,1, 11.9,1,1, -4.199, 10466.210, 411.965, 52854.132 25/01/25,11:43:02,13,05,1, 11.9,1,1, -4.199, 10466.193, 411.964, 52854.050 25/01/25,11:43:02,14,05,1, 11.9,1,1, -4.199, 10466.203, 411.983, 52854.166 25/01/25,11:43:02,15,05,1, 11.9,1,1, -4.199, 10466.184, 411.985, 52854.113 25/01/25,11:43:02,16,05,1, 11.9,1,1, -4.199, 10466.183, 411.966, 52854.183 25/01/25,11:43:02,17,05,1, 11.9,1,1, -4.199, 10466.204, 411.963, 52854.074 25/01/25,11:43:02,18,05,1, 11.9,1,1, -4.199, 10466.185, 411.977, 52854.107 25/01/25,11:43:02,19,05,1, 11.9,1,1, -4.199, 10466.172, 411.967, 52854.039 25/01/25,11:43:03,00,06,1, 12.0,1,1, -4.200, 10466.169, 411.967, 52854.039 25/01/25,11:43:03,01,06,1, 12.0,1,1, -4.200, 10466.198, 411.976, 52854.098 25/01/25,11:43:03,02,06,1, 12.0,1,1, -4.200, 10466.174, 411.975, 52854.052 25/01/25,11:43:03,03,06,1, 12.0,1,1, -4.200, 10466.184, 411.953, 52854.185 25/01/25,11:43:03,04,06,1, 12.0,1,1, -4.200, 10466.187, 411.992, 52854.123 25/01/25,11:43:03,05,06,1, 12.0,1,1, -4.200, 10466.197, 411.991, 52854.136 25/01/25,11:43:03,06,06,1, 12.0,1,1, -4.200, 10466.198, 411.994, 52854.137 25/01/25,11:43:03,07,06,1, 12.0,1,1, -4.200, 10466.205, 412.001, 52854.173 25/01/25,11:43:03,08,06,1, 12.0,1,1, -4.200, 10466.218, 411.976, 52854.105 25/01/25,11:43:03,09,06,1, 12.0,1,1, -4.200, 10466.204, 411.988, 52854.094 25/01/25,11:43:03,10,06,1, 12.0,1,1, -4.200, 10466.200, 411.981, 52854.113 25/01/25,11:43:03,11,06,1, 12.0,1,1, -4.200, 10466.214, 411.974, 52854.148 25/01/25,11:43:03,12,06,1, 12.0,1,1, -4.200, 10466.190, 412.010, 52854.089 25/01/25,11:43:03,13,06,1, 12.0,1,1, -4.200, 10466.182, 411.999, 52854.090 25/01/25,11:43:03,14,06,1, 12.0,1,1, -4.200, 10466.211, 412.017, 52854.157 25/01/25,11:43:03,15,06,1, 12.0,1,1, -4.200, 10466.220, 412.005, 52854.106 25/01/25,11:43:03,16,06,1, 12.0,1,1, -4.200, 10466.192, 412.029, 52854.109 25/01/25,11:43:03,17,06,1, 12.0,1,1, -4.200, 10466.187, 411.978, 52854.213 25/01/25,11:43:03,18,06,1, 12.0,1,1, -4.200, 10466.215, 411.965, 52854.135 25/01/25,11:43:03,19,06,1, 12.0,1,1, -4.200, 10466.197, 412.010, 52854.153 25/01/25,11:43:04,00,05,1, 11.9,1,1, -4.198, 10466.194, 412.010, 52854.153 25/01/25,11:43:04,01,05,1, 11.9,1,1, -4.198, 10466.204, 412.032, 52854.176 25/01/25,11:43:04,02,05,1, 11.9,1,1, -4.198, 10466.222, 412.008, 52854.171 25/01/25,11:43:04,03,05,1, 11.9,1,1, -4.198, 10466.186, 412.004, 52854.072 25/01/25,11:43:04,04,05,1, 11.9,1,1, -4.198, 10466.173, 411.971, 52854.072 25/01/25,11:43:04,05,05,1, 11.9,1,1, -4.198, 10466.190, 411.997, 52854.058 25/01/25,11:43:04,06,05,1, 11.9,1,1, -4.198, 10466.180, 412.023, 52854.064 25/01/25,11:43:04,07,05,1, 11.9,1,1, -4.198, 10466.188, 412.019, 52854.119 25/01/25,11:43:04,08,05,1, 11.9,1,1, -4.198, 10466.200, 412.026, 52854.139 25/01/25,11:43:04,09,05,1, 11.9,1,1, -4.198, 10466.209, 412.000, 52854.092 25/01/25,11:43:04,10,05,1, 11.9,1,1, -4.198, 10466.193, 412.008, 52854.077 25/01/25,11:43:04,11,05,1, 11.9,1,1, -4.198, 10466.205, 412.008, 52854.112 25/01/25,11:43:04,12,05,1, 11.9,1,1, -4.198, 10466.214, 412.007, 52854.116 25/01/25,11:43:04,13,05,1, 11.9,1,1, -4.198, 10466.172, 412.038, 52854.148 25/01/25,11:43:04,14,05,1, 11.9,1,1, -4.198, 10466.217, 412.042, 52854.209 25/01/25,11:43:04,15,05,1, 11.9,1,1, -4.198, 10466.203, 412.020, 52854.089 25/01/25,11:43:04,16,05,1, 11.9,1,1, -4.198, 10466.216, 412.022, 52854.066 25/01/25,11:43:04,17,05,1, 11.9,1,1, -4.198, 10466.196, 411.999, 52854.136 25/01/25,11:43:04,18,05,1, 11.9,1,1, -4.198, 10466.208, 412.003, 52854.058 25/01/25,11:43:04,19,05,1, 11.9,1,1, -4.198, 10466.209, 411.972, 52854.051 25/01/25,11:43:05,00,07,1, 11.9,1,1, -4.197, 10466.202, 411.972, 52854.051 25/01/25,11:43:05,01,07,1, 11.9,1,1, -4.197, 10466.193, 412.035, 52854.152 25/01/25,11:43:05,02,07,1, 11.9,1,1, -4.197, 10466.202, 412.016, 52854.211 25/01/25,11:43:05,03,07,1, 11.9,1,1, -4.197, 10466.182, 412.028, 52854.151 25/01/25,11:43:05,04,07,1, 11.9,1,1, -4.197, 10466.216, 412.007, 52854.194 25/01/25,11:43:05,05,07,1, 11.9,1,1, -4.197, 10466.194, 412.023, 52854.085 25/01/25,11:43:05,06,07,1, 11.9,1,1, -4.197, 10466.210, 412.003, 52854.082 25/01/25,11:43:05,07,07,1, 11.9,1,1, -4.197, 10466.216, 412.032, 52854.099 25/01/25,11:43:05,08,07,1, 11.9,1,1, -4.197, 10466.188, 412.045, 52854.112 25/01/25,11:43:05,09,07,1, 11.9,1,1, -4.197, 10466.185, 412.037, 52854.146 25/01/25,11:43:05,10,07,1, 11.9,1,1, -4.197, 10466.214, 411.991, 52854.129 25/01/25,11:43:05,11,07,1, 11.9,1,1, -4.197, 10466.205, 412.015, 52854.060 25/01/25,11:43:05,12,07,1, 11.9,1,1, -4.197, 10466.224, 412.005, 52854.091 25/01/25,11:43:05,13,07,1, 11.9,1,1, -4.197, 10466.212, 412.020, 52854.108 25/01/25,11:43:05,14,07,1, 11.9,1,1, -4.197, 10466.214, 412.007, 52854.205 25/01/25,11:43:05,15,07,1, 11.9,1,1, -4.197, 10466.208, 412.015, 52854.197 25/01/25,11:43:05,16,07,1, 11.9,1,1, -4.197, 10466.191, 412.014, 52854.114 25/01/25,11:43:05,17,07,1, 11.9,1,1, -4.197, 10466.195, 412.023, 52854.197 25/01/25,11:43:05,18,07,1, 11.9,1,1, -4.197, 10466.242, 412.017, 52854.129 25/01/25,11:43:05,19,07,1, 11.9,1,1, -4.197, 10466.217, 412.014, 52854.093 25/01/25,11:43:06,00,07,1, 11.9,1,1, -4.198, 10466.211, 412.014, 52854.093 25/01/25,11:43:06,01,07,1, 11.9,1,1, -4.198, 10466.221, 411.998, 52854.091 25/01/25,11:43:06,02,07,1, 11.9,1,1, -4.198, 10466.214, 412.037, 52854.082 25/01/25,11:43:06,03,07,1, 11.9,1,1, -4.198, 10466.209, 412.039, 52854.112 25/01/25,11:43:06,04,07,1, 11.9,1,1, -4.198, 10466.239, 412.044, 52854.062 25/01/25,11:43:06,05,07,1, 11.9,1,1, -4.198, 10466.210, 412.035, 52854.142 25/01/25,11:43:06,06,07,1, 11.9,1,1, -4.198, 10466.215, 412.023, 52854.052 25/01/25,11:43:06,07,07,1, 11.9,1,1, -4.198, 10466.240, 412.018, 52854.105 25/01/25,11:43:06,08,07,1, 11.9,1,1, -4.198, 10466.215, 412.029, 52854.173 25/01/25,11:43:06,09,07,1, 11.9,1,1, -4.198, 10466.209, 412.039, 52854.047 25/01/25,11:43:06,10,07,1, 11.9,1,1, -4.198, 10466.208, 412.050, 52854.191 25/01/25,11:43:06,11,07,1, 11.9,1,1, -4.198, 10466.228, 412.037, 52854.096 25/01/25,11:43:06,12,07,1, 11.9,1,1, -4.198, 10466.216, 412.034, 52854.114 25/01/25,11:43:06,13,07,1, 11.9,1,1, -4.198, 10466.210, 412.070, 52854.044 25/01/25,11:43:06,14,07,1, 11.9,1,1, -4.198, 10466.200, 412.038, 52854.166 25/01/25,11:43:06,15,07,1, 11.9,1,1, -4.198, 10466.204, 412.039, 52854.146 25/01/25,11:43:06,16,07,1, 11.9,1,1, -4.198, 10466.229, 412.036, 52854.067 25/01/25,11:43:06,17,07,1, 11.9,1,1, -4.198, 10466.227, 412.041, 52854.095 25/01/25,11:43:06,18,07,1, 11.9,1,1, -4.198, 10466.221, 412.039, 52854.071 25/01/25,11:43:06,19,07,1, 11.9,1,1, -4.198, 10466.221, 412.046, 52854.074 25/01/25,11:43:07,00,07,1, 11.9,1,1, -4.202, 10466.219, 412.046, 52854.074 25/01/25,11:43:07,01,07,1, 11.9,1,1, -4.202, 10466.208, 412.043, 52854.193 25/01/25,11:43:07,02,07,1, 11.9,1,1, -4.202, 10466.213, 412.038, 52854.146 25/01/25,11:43:07,03,07,1, 11.9,1,1, -4.202, 10466.246, 412.049, 52854.085 25/01/25,11:43:07,04,07,1, 11.9,1,1, -4.202, 10466.237, 412.063, 52854.112 25/01/25,11:43:07,05,07,1, 11.9,1,1, -4.202, 10466.219, 412.019, 52854.123 25/01/25,11:43:07,06,07,1, 11.9,1,1, -4.202, 10466.246, 412.055, 52854.127 25/01/25,11:43:07,07,07,1, 11.9,1,1, -4.202, 10466.221, 412.018, 52854.108 25/01/25,11:43:07,08,07,1, 11.9,1,1, -4.202, 10466.237, 412.037, 52854.103 25/01/25,11:43:07,09,07,1, 11.9,1,1, -4.202, 10466.243, 412.066, 52854.125 25/01/25,11:43:07,10,07,1, 11.9,1,1, -4.202, 10466.236, 412.058, 52854.080 25/01/25,11:43:07,11,07,1, 11.9,1,1, -4.202, 10466.214, 412.049, 52854.053 25/01/25,11:43:07,12,07,1, 11.9,1,1, -4.202, 10466.217, 412.050, 52854.055 25/01/25,11:43:07,13,07,1, 11.9,1,1, -4.202, 10466.250, 412.069, 52854.022 25/01/25,11:43:07,14,07,1, 11.9,1,1, -4.202, 10466.212, 412.063, 52854.148 25/01/25,11:43:07,15,07,1, 11.9,1,1, -4.202, 10466.244, 412.048, 52854.078 25/01/25,11:43:07,16,07,1, 11.9,1,1, -4.202, 10466.225, 412.068, 52854.069 25/01/25,11:43:07,17,07,1, 11.9,1,1, -4.202, 10466.236, 412.059, 52854.073 25/01/25,11:43:07,18,07,1, 11.9,1,1, -4.202, 10466.232, 412.063, 52854.094 25/01/25,11:43:07,19,07,1, 11.9,1,1, -4.202, 10466.252, 412.077, 52854.051 25/01/25,11:43:08,00,08,1, 11.9,1,1, -4.202, 10466.244, 412.077, 52854.051 25/01/25,11:43:08,01,08,1, 11.9,1,1, -4.202, 10466.243, 412.041, 52854.066 25/01/25,11:43:08,02,08,1, 11.9,1,1, -4.202, 10466.268, 412.075, 52854.067 25/01/25,11:43:08,03,08,1, 11.9,1,1, -4.202, 10466.251, 412.057, 52854.090 25/01/25,11:43:08,04,08,1, 11.9,1,1, -4.202, 10466.236, 412.061, 52854.092 25/01/25,11:43:08,05,08,1, 11.9,1,1, -4.202, 10466.251, 412.071, 52854.064 25/01/25,11:43:08,06,08,1, 11.9,1,1, -4.202, 10466.246, 412.054, 52854.048 25/01/25,11:43:08,07,08,1, 11.9,1,1, -4.202, 10466.219, 412.077, 52854.081 25/01/25,11:43:08,08,08,1, 11.9,1,1, -4.202, 10466.231, 412.059, 52854.117 25/01/25,11:43:08,09,08,1, 11.9,1,1, -4.202, 10466.239, 412.078, 52854.133 25/01/25,11:43:08,10,08,1, 11.9,1,1, -4.202, 10466.260, 412.064, 52854.091 25/01/25,11:43:08,11,08,1, 11.9,1,1, -4.202, 10466.269, 412.064, 52854.034 25/01/25,11:43:08,12,08,1, 11.9,1,1, -4.202, 10466.253, 412.060, 52854.071 25/01/25,11:43:08,13,08,1, 11.9,1,1, -4.202, 10466.249, 412.035, 52854.070 25/01/25,11:43:08,14,08,1, 11.9,1,1, -4.202, 10466.225, 412.069, 52854.032 25/01/25,11:43:08,15,08,1, 11.9,1,1, -4.202, 10466.243, 412.058, 52854.004 25/01/25,11:43:08,16,08,1, 11.9,1,1, -4.202, 10466.224, 412.095, 52854.059 25/01/25,11:43:08,17,08,1, 11.9,1,1, -4.202, 10466.235, 412.083, 52853.997 25/01/25,11:43:08,18,08,1, 11.9,1,1, -4.202, 10466.235, 412.072, 52854.002 25/01/25,11:43:08,19,08,1, 11.9,1,1, -4.202, 10466.241, 412.058, 52854.038 25/01/25,11:43:09,00,07,1, 11.9,1,1, -4.199, 10466.236, 412.058, 52854.038 25/01/25,11:43:09,01,07,1, 11.9,1,1, -4.199, 10466.257, 412.069, 52854.068 25/01/25,11:43:09,02,07,1, 11.9,1,1, -4.199, 10466.247, 412.063, 52854.048 25/01/25,11:43:09,03,07,1, 11.9,1,1, -4.199, 10466.253, 412.067, 52854.069 25/01/25,11:43:09,04,07,1, 11.9,1,1, -4.199, 10466.245, 412.085, 52854.036 25/01/25,11:43:09,05,07,1, 11.9,1,1, -4.199, 10466.257, 412.094, 52854.090 25/01/25,11:43:09,06,07,1, 11.9,1,1, -4.199, 10466.262, 412.074, 52854.017 25/01/25,11:43:09,07,07,1, 11.9,1,1, -4.199, 10466.248, 412.070, 52854.036 25/01/25,11:43:09,08,07,1, 11.9,1,1, -4.199, 10466.261, 412.072, 52854.068 25/01/25,11:43:09,09,07,1, 11.9,1,1, -4.199, 10466.247, 412.067, 52854.001 25/01/25,11:43:09,10,07,1, 11.9,1,1, -4.199, 10466.256, 412.071, 52854.035 25/01/25,11:43:09,11,07,1, 11.9,1,1, -4.199, 10466.239, 412.108, 52854.002 25/01/25,11:43:09,12,07,1, 11.9,1,1, -4.199, 10466.289, 412.073, 52853.982 25/01/25,11:43:09,13,07,1, 11.9,1,1, -4.199, 10466.243, 412.075, 52854.082 25/01/25,11:43:09,14,07,1, 11.9,1,1, -4.199, 10466.270, 412.085, 52854.049 25/01/25,11:43:09,15,07,1, 11.9,1,1, -4.199, 10466.257, 412.085, 52854.080 25/01/25,11:43:09,16,07,1, 11.9,1,1, -4.199, 10466.273, 412.082, 52854.036 25/01/25,11:43:09,17,07,1, 11.9,1,1, -4.199, 10466.273, 412.057, 52854.066 25/01/25,11:43:09,18,07,1, 11.9,1,1, -4.199, 10466.259, 412.071, 52854.089 25/01/25,11:43:09,19,07,1, 11.9,1,1, -4.199, 10466.279, 412.064, 52854.039 25/01/25,11:43:10,00,08,1, 11.9,1,1, -4.198, 10466.278, 412.064, 52854.039 25/01/25,11:43:10,01,08,1, 11.9,1,1, -4.198, 10466.295, 412.110, 52854.132 25/01/25,11:43:10,02,08,1, 11.9,1,1, -4.198, 10466.290, 412.094, 52854.011 25/01/25,11:43:10,03,08,1, 11.9,1,1, -4.198, 10466.273, 412.076, 52854.055 25/01/25,11:43:10,04,08,1, 11.9,1,1, -4.198, 10466.282, 412.093, 52853.984 25/01/25,11:43:10,05,08,1, 11.9,1,1, -4.198, 10466.296, 412.094, 52854.056 25/01/25,11:43:10,06,08,1, 11.9,1,1, -4.198, 10466.285, 412.102, 52854.066 25/01/25,11:43:10,07,08,1, 11.9,1,1, -4.198, 10466.277, 412.106, 52854.332 25/01/25,11:43:10,08,08,1, 11.9,1,1, -4.198, 10466.289, 412.095, 52854.114 25/01/25,11:43:10,09,08,1, 11.9,1,1, -4.198, 10466.301, 412.103, 52854.092 25/01/25,11:43:10,10,08,1, 11.9,1,1, -4.198, 10466.297, 412.100, 52854.019 25/01/25,11:43:10,11,08,1, 11.9,1,1, -4.198, 10466.290, 412.131, 52854.039 25/01/25,11:43:10,12,08,1, 11.9,1,1, -4.198, 10466.319, 412.126, 52854.060 25/01/25,11:43:10,13,08,1, 11.9,1,1, -4.198, 10466.296, 412.097, 52854.063 25/01/25,11:43:10,14,08,1, 11.9,1,1, -4.198, 10466.294, 412.112, 52854.047 25/01/25,11:43:10,15,08,1, 11.9,1,1, -4.198, 10466.333, 412.135, 52854.087 25/01/25,11:43:10,16,08,1, 11.9,1,1, -4.198, 10466.314, 412.108, 52853.923 25/01/25,11:43:10,17,08,1, 11.9,1,1, -4.198, 10466.306, 412.144, 52854.025 25/01/25,11:43:10,18,08,1, 11.9,1,1, -4.198, 10466.327, 412.122, 52853.974 25/01/25,11:43:10,19,08,1, 11.9,1,1, -4.198, 10466.296, 412.093, 52854.118 25/01/25,11:43:11,00,06,1, 11.9,1,1, -4.200, 10466.294, 412.093, 52854.118 25/01/25,11:43:11,01,06,1, 11.9,1,1, -4.200, 10466.288, 412.097, 52854.092 25/01/25,11:43:11,02,06,1, 11.9,1,1, -4.200, 10466.296, 412.120, 52854.028 25/01/25,11:43:11,03,06,1, 11.9,1,1, -4.200, 10466.313, 412.099, 52854.028 25/01/25,11:43:11,04,06,1, 11.9,1,1, -4.200, 10466.337, 412.095, 52854.009 25/01/25,11:43:11,05,06,1, 11.9,1,1, -4.200, 10466.296, 412.077, 52854.015 25/01/25,11:43:11,06,06,1, 11.9,1,1, -4.200, 10466.323, 412.110, 52854.029 25/01/25,11:43:11,07,06,1, 11.9,1,1, -4.200, 10466.313, 412.076, 52854.010 25/01/25,11:43:11,08,06,1, 11.9,1,1, -4.200, 10466.316, 412.096, 52853.999 25/01/25,11:43:11,09,06,1, 11.9,1,1, -4.200, 10466.313, 412.116, 52854.027 25/01/25,11:43:11,10,06,1, 11.9,1,1, -4.200, 10466.337, 412.106, 52854.000 25/01/25,11:43:11,11,06,1, 11.9,1,1, -4.200, 10466.309, 412.104, 52853.981 25/01/25,11:43:11,12,06,1, 11.9,1,1, -4.200, 10466.303, 412.112, 52853.991 25/01/25,11:43:11,13,06,1, 11.9,1,1, -4.200, 10466.335, 412.096, 52853.978 25/01/25,11:43:11,14,06,1, 11.9,1,1, -4.200, 10466.346, 412.092, 52854.041 25/01/25,11:43:11,15,06,1, 11.9,1,1, -4.200, 10466.319, 412.086, 52854.022 25/01/25,11:43:11,16,06,1, 11.9,1,1, -4.200, 10466.313, 412.120, 52854.034 25/01/25,11:43:11,17,06,1, 11.9,1,1, -4.200, 10466.344, 412.123, 52854.088 25/01/25,11:43:11,18,06,1, 11.9,1,1, -4.200, 10466.324, 412.135, 52853.983 25/01/25,11:43:11,19,06,1, 11.9,1,1, -4.200, 10466.332, 412.107, 52854.030 25/01/25,11:43:12,00,06,1, 11.9,1,1, -4.199, 10466.328, 412.107, 52854.030 25/01/25,11:43:12,01,06,1, 11.9,1,1, -4.199, 10466.330, 412.076, 52854.102 25/01/25,11:43:12,02,06,1, 11.9,1,1, -4.199, 10466.329, 412.086, 52853.861 25/01/25,11:43:12,03,06,1, 11.9,1,1, -4.199, 10466.322, 412.128, 52854.003 25/01/25,11:43:12,04,06,1, 11.9,1,1, -4.199, 10466.345, 412.102, 52853.974 25/01/25,11:43:12,05,06,1, 11.9,1,1, -4.199, 10466.351, 412.130, 52853.977 25/01/25,11:43:12,06,06,1, 11.9,1,1, -4.199, 10466.351, 412.107, 52853.972 25/01/25,11:43:12,07,06,1, 11.9,1,1, -4.199, 10466.344, 412.105, 52854.036 25/01/25,11:43:12,08,06,1, 11.9,1,1, -4.199, 10466.332, 412.099, 52853.976 25/01/25,11:43:12,09,06,1, 11.9,1,1, -4.199, 10466.337, 412.088, 52854.026 25/01/25,11:43:12,10,06,1, 11.9,1,1, -4.199, 10466.327, 412.106, 52854.052 25/01/25,11:43:12,11,06,1, 11.9,1,1, -4.199, 10466.352, 412.111, 52854.011 25/01/25,11:43:12,12,06,1, 11.9,1,1, -4.199, 10466.352, 412.109, 52854.014 25/01/25,11:43:12,13,06,1, 11.9,1,1, -4.199, 10466.346, 412.112, 52854.029 25/01/25,11:43:12,14,06,1, 11.9,1,1, -4.199, 10466.365, 412.135, 52853.952 25/01/25,11:43:12,15,06,1, 11.9,1,1, -4.199, 10466.368, 412.103, 52853.992 25/01/25,11:43:12,16,06,1, 11.9,1,1, -4.199, 10466.340, 412.078, 52853.937 25/01/25,11:43:12,17,06,1, 11.9,1,1, -4.199, 10466.367, 412.095, 52853.980 25/01/25,11:43:12,18,06,1, 11.9,1,1, -4.199, 10466.359, 412.104, 52854.025 25/01/25,11:43:12,19,06,1, 11.9,1,1, -4.199, 10466.357, 412.114, 52854.184 25/01/25,11:43:13,00,06,1, 11.9,1,1, -4.197, 10466.353, 412.114, 52854.184 25/01/25,11:43:13,01,06,1, 11.9,1,1, -4.197, 10466.377, 412.121, 52854.046 25/01/25,11:43:13,02,06,1, 11.9,1,1, -4.197, 10466.352, 412.119, 52853.964 25/01/25,11:43:13,03,06,1, 11.9,1,1, -4.197, 10466.364, 412.102, 52853.960 25/01/25,11:43:13,04,06,1, 11.9,1,1, -4.197, 10466.367, 412.128, 52854.031 25/01/25,11:43:13,05,06,1, 11.9,1,1, -4.197, 10466.367, 412.146, 52854.024 25/01/25,11:43:13,06,06,1, 11.9,1,1, -4.197, 10466.367, 412.131, 52853.954 25/01/25,11:43:13,07,06,1, 11.9,1,1, -4.197, 10466.373, 412.130, 52854.018 25/01/25,11:43:13,08,06,1, 11.9,1,1, -4.197, 10466.364, 412.112, 52854.020 25/01/25,11:43:13,09,06,1, 11.9,1,1, -4.197, 10466.387, 412.125, 52853.982 25/01/25,11:43:13,10,06,1, 11.9,1,1, -4.197, 10466.371, 412.127, 52853.958 25/01/25,11:43:13,11,06,1, 11.9,1,1, -4.197, 10466.354, 412.143, 52854.014 25/01/25,11:43:13,12,06,1, 11.9,1,1, -4.197, 10466.369, 412.148, 52853.975 25/01/25,11:43:13,13,06,1, 11.9,1,1, -4.197, 10466.393, 412.137, 52854.031 25/01/25,11:43:13,14,06,1, 11.9,1,1, -4.197, 10466.392, 412.157, 52853.990 25/01/25,11:43:13,15,06,1, 11.9,1,1, -4.197, 10466.393, 412.139, 52854.010 25/01/25,11:43:13,16,06,1, 11.9,1,1, -4.197, 10466.375, 412.138, 52853.936 25/01/25,11:43:13,17,06,1, 11.9,1,1, -4.197, 10466.396, 412.131, 52854.025 25/01/25,11:43:13,18,06,1, 11.9,1,1, -4.197, 10466.396, 412.155, 52854.024 25/01/25,11:43:13,19,06,1, 11.9,1,1, -4.197, 10466.412, 412.155, 52854.035 25/01/25,11:43:14,00,07,1, 11.9,1,1, -4.200, 10466.411, 412.155, 52854.035 25/01/25,11:43:14,01,07,1, 11.9,1,1, -4.200, 10466.419, 412.155, 52853.940 25/01/25,11:43:14,02,07,1, 11.9,1,1, -4.200, 10466.402, 412.128, 52853.983 25/01/25,11:43:14,03,07,1, 11.9,1,1, -4.200, 10466.407, 412.140, 52853.941 25/01/25,11:43:14,04,07,1, 11.9,1,1, -4.200, 10466.407, 412.162, 52854.036 25/01/25,11:43:14,05,07,1, 11.9,1,1, -4.200, 10466.393, 412.172, 52854.005 25/01/25,11:43:14,06,07,1, 11.9,1,1, -4.200, 10466.393, 412.192, 52854.017 25/01/25,11:43:14,07,07,1, 11.9,1,1, -4.200, 10466.406, 412.146, 52853.954 25/01/25,11:43:14,08,07,1, 11.9,1,1, -4.200, 10466.395, 412.139, 52853.991 25/01/25,11:43:14,09,07,1, 11.9,1,1, -4.200, 10466.423, 412.171, 52853.996 25/01/25,11:43:14,10,07,1, 11.9,1,1, -4.200, 10466.415, 412.156, 52853.997 25/01/25,11:43:14,11,07,1, 11.9,1,1, -4.200, 10466.402, 412.172, 52853.986 25/01/25,11:43:14,12,07,1, 11.9,1,1, -4.200, 10466.405, 412.179, 52853.996 25/01/25,11:43:14,13,07,1, 11.9,1,1, -4.200, 10466.405, 412.134, 52854.019 25/01/25,11:43:14,14,07,1, 11.9,1,1, -4.200, 10466.443, 412.157, 52854.031 25/01/25,11:43:14,15,07,1, 11.9,1,1, -4.200, 10466.422, 412.155, 52854.032 25/01/25,11:43:14,16,07,1, 11.9,1,1, -4.200, 10466.396, 412.170, 52854.047 25/01/25,11:43:14,17,07,1, 11.9,1,1, -4.200, 10466.431, 412.166, 52854.001 25/01/25,11:43:14,18,07,1, 11.9,1,1, -4.200, 10466.423, 412.154, 52853.938 25/01/25,11:43:14,19,07,1, 11.9,1,1, -4.200, 10466.392, 412.158, 52854.032 25/01/25,11:43:15,00,07,1, 11.9,1,1, -4.201, 10466.386, 412.158, 52854.032 25/01/25,11:43:15,01,07,1, 11.9,1,1, -4.201, 10466.409, 412.186, 52854.040 25/01/25,11:43:15,02,07,1, 11.9,1,1, -4.201, 10466.392, 412.183, 52854.033 25/01/25,11:43:15,03,07,1, 11.9,1,1, -4.201, 10466.429, 412.179, 52853.951 25/01/25,11:43:15,04,07,1, 11.9,1,1, -4.201, 10466.397, 412.181, 52853.983 25/01/25,11:43:15,05,07,1, 11.9,1,1, -4.201, 10466.409, 412.171, 52854.004 25/01/25,11:43:15,06,07,1, 11.9,1,1, -4.201, 10466.433, 412.191, 52854.007 25/01/25,11:43:15,07,07,1, 11.9,1,1, -4.201, 10466.443, 412.191, 52853.983 25/01/25,11:43:15,08,07,1, 11.9,1,1, -4.201, 10466.439, 412.171, 52854.006 25/01/25,11:43:15,09,07,1, 11.9,1,1, -4.201, 10466.449, 412.156, 52853.943 25/01/25,11:43:15,10,07,1, 11.9,1,1, -4.201, 10466.424, 412.205, 52853.991 25/01/25,11:43:15,11,07,1, 11.9,1,1, -4.201, 10466.440, 412.187, 52854.051 25/01/25,11:43:15,12,07,1, 11.9,1,1, -4.201, 10466.438, 412.191, 52854.030 25/01/25,11:43:15,13,07,1, 11.9,1,1, -4.201, 10466.439, 412.184, 52854.050 25/01/25,11:43:15,14,07,1, 11.9,1,1, -4.201, 10466.429, 412.182, 52854.005 25/01/25,11:43:15,15,07,1, 11.9,1,1, -4.201, 10466.426, 412.169, 52853.966 25/01/25,11:43:15,16,07,1, 11.9,1,1, -4.201, 10466.471, 412.186, 52854.009 25/01/25,11:43:15,17,07,1, 11.9,1,1, -4.201, 10466.465, 412.173, 52853.957 25/01/25,11:43:15,18,07,1, 11.9,1,1, -4.201, 10466.456, 412.180, 52853.969 25/01/25,11:43:15,19,07,1, 11.9,1,1, -4.201, 10466.435, 412.178, 52853.980 25/01/25,11:43:16,00,08,1, 11.9,1,1, -4.198, 10466.428, 412.178, 52853.980 25/01/25,11:43:16,01,08,1, 11.9,1,1, -4.198, 10466.422, 412.167, 52853.946 25/01/25,11:43:16,02,08,1, 11.9,1,1, -4.198, 10466.447, 412.206, 52853.888 25/01/25,11:43:16,03,08,1, 11.9,1,1, -4.198, 10466.423, 412.169, 52853.954 25/01/25,11:43:16,04,08,1, 11.9,1,1, -4.198, 10466.428, 412.212, 52854.046 25/01/25,11:43:16,05,08,1, 11.9,1,1, -4.198, 10466.473, 412.185, 52854.004 25/01/25,11:43:16,06,08,1, 11.9,1,1, -4.198, 10466.455, 412.182, 52854.020 25/01/25,11:43:16,07,08,1, 11.9,1,1, -4.198, 10466.446, 412.200, 52853.981 25/01/25,11:43:16,08,08,1, 11.9,1,1, -4.198, 10466.464, 412.206, 52854.028 25/01/25,11:43:16,09,08,1, 11.9,1,1, -4.198, 10466.448, 412.219, 52854.039 25/01/25,11:43:16,10,08,1, 11.9,1,1, -4.198, 10466.440, 412.181, 52853.985 25/01/25,11:43:16,11,08,1, 11.9,1,1, -4.198, 10466.443, 412.157, 52854.023 25/01/25,11:43:16,12,08,1, 11.9,1,1, -4.198, 10466.445, 412.218, 52853.969 25/01/25,11:43:16,13,08,1, 11.9,1,1, -4.198, 10466.469, 412.203, 52854.007 25/01/25,11:43:16,14,08,1, 11.9,1,1, -4.198, 10466.482, 412.241, 52853.975 25/01/25,11:43:16,15,08,1, 11.9,1,1, -4.198, 10466.462, 412.218, 52853.985 25/01/25,11:43:16,16,08,1, 11.9,1,1, -4.198, 10466.466, 412.179, 52853.998 25/01/25,11:43:16,17,08,1, 11.9,1,1, -4.198, 10466.470, 412.172, 52854.020 25/01/25,11:43:16,18,08,1, 11.9,1,1, -4.198, 10466.489, 412.196, 52853.980 25/01/25,11:43:16,19,08,1, 11.9,1,1, -4.198, 10466.484, 412.202, 52854.053 25/01/25,11:43:17,00,09,1, 11.9,1,1, -4.198, 10466.478, 412.202, 52854.053 25/01/25,11:43:17,01,09,1, 11.9,1,1, -4.198, 10466.494, 412.192, 52854.026 25/01/25,11:43:17,02,09,1, 11.9,1,1, -4.198, 10466.497, 412.187, 52853.978 25/01/25,11:43:17,03,09,1, 11.9,1,1, -4.198, 10466.488, 412.189, 52853.991 25/01/25,11:43:17,04,09,1, 11.9,1,1, -4.198, 10466.479, 412.193, 52853.980 25/01/25,11:43:17,05,09,1, 11.9,1,1, -4.198, 10466.483, 412.200, 52853.961 25/01/25,11:43:17,06,09,1, 11.9,1,1, -4.198, 10466.504, 412.195, 52853.968 25/01/25,11:43:17,07,09,1, 11.9,1,1, -4.198, 10466.472, 412.184, 52853.998 25/01/25,11:43:17,08,09,1, 11.9,1,1, -4.198, 10466.475, 412.183, 52853.883 25/01/25,11:43:17,09,09,1, 11.9,1,1, -4.198, 10466.492, 412.199, 52854.010 25/01/25,11:43:17,10,09,1, 11.9,1,1, -4.198, 10466.502, 412.224, 52854.032 25/01/25,11:43:17,11,09,1, 11.9,1,1, -4.198, 10466.491, 412.197, 52854.010 25/01/25,11:43:17,12,09,1, 11.9,1,1, -4.198, 10466.499, 412.186, 52854.035 25/01/25,11:43:17,13,09,1, 11.9,1,1, -4.198, 10466.473, 412.188, 52854.043 25/01/25,11:43:17,14,09,1, 11.9,1,1, -4.198, 10466.511, 412.213, 52854.009 25/01/25,11:43:17,15,09,1, 11.9,1,1, -4.198, 10466.496, 412.211, 52853.982 25/01/25,11:43:17,16,09,1, 11.9,1,1, -4.198, 10466.526, 412.208, 52853.963 25/01/25,11:43:17,17,09,1, 11.9,1,1, -4.198, 10466.525, 412.183, 52853.941 25/01/25,11:43:17,18,09,1, 11.9,1,1, -4.198, 10466.493, 412.194, 52853.994 25/01/25,11:43:17,19,09,1, 11.9,1,1, -4.198, 10466.517, 412.218, 52853.958 25/01/25,11:43:18,00,08,1, 12.0,1,1, -4.199, 10466.511, 412.218, 52853.958 25/01/25,11:43:18,01,08,1, 12.0,1,1, -4.199, 10466.515, 412.214, 52853.951 25/01/25,11:43:18,02,08,1, 12.0,1,1, -4.199, 10466.540, 412.206, 52853.961 25/01/25,11:43:18,03,08,1, 12.0,1,1, -4.199, 10466.509, 412.213, 52853.948 25/01/25,11:43:18,04,08,1, 12.0,1,1, -4.199, 10466.541, 412.215, 52853.929 25/01/25,11:43:18,05,08,1, 12.0,1,1, -4.199, 10466.500, 412.235, 52853.947 25/01/25,11:43:18,06,08,1, 12.0,1,1, -4.199, 10466.507, 412.238, 52854.020 25/01/25,11:43:18,07,08,1, 12.0,1,1, -4.199, 10466.536, 412.227, 52853.995 25/01/25,11:43:18,08,08,1, 12.0,1,1, -4.199, 10466.517, 412.217, 52853.944 25/01/25,11:43:18,09,08,1, 12.0,1,1, -4.199, 10466.512, 412.211, 52854.000 25/01/25,11:43:18,10,08,1, 12.0,1,1, -4.199, 10466.530, 412.213, 52853.944 25/01/25,11:43:18,11,08,1, 12.0,1,1, -4.199, 10466.536, 412.233, 52854.009 25/01/25,11:43:18,12,08,1, 12.0,1,1, -4.199, 10466.506, 412.233, 52853.958 25/01/25,11:43:18,13,08,1, 12.0,1,1, -4.199, 10466.550, 412.209, 52853.919 25/01/25,11:43:18,14,08,1, 12.0,1,1, -4.199, 10466.554, 412.221, 52853.887 25/01/25,11:43:18,15,08,1, 12.0,1,1, -4.199, 10466.536, 412.197, 52853.865 25/01/25,11:43:18,16,08,1, 12.0,1,1, -4.199, 10466.517, 412.224, 52853.930 25/01/25,11:43:18,17,08,1, 12.0,1,1, -4.199, 10466.516, 412.202, 52853.926 25/01/25,11:43:18,18,08,1, 12.0,1,1, -4.199, 10466.510, 412.180, 52853.941 25/01/25,11:43:18,19,08,1, 12.0,1,1, -4.199, 10466.557, 412.197, 52854.008 25/01/25,11:43:19,00,09,1, 11.9,1,1, -4.196, 10466.553, 412.197, 52854.008 25/01/25,11:43:19,01,09,1, 11.9,1,1, -4.196, 10466.533, 412.213, 52853.983 25/01/25,11:43:19,02,09,1, 11.9,1,1, -4.196, 10466.560, 412.188, 52853.999 25/01/25,11:43:19,03,09,1, 11.9,1,1, -4.196, 10466.548, 412.195, 52853.899 25/01/25,11:43:19,04,09,1, 11.9,1,1, -4.196, 10466.536, 412.223, 52853.997 25/01/25,11:43:19,05,09,1, 11.9,1,1, -4.196, 10466.552, 412.209, 52853.958 25/01/25,11:43:19,06,09,1, 11.9,1,1, -4.196, 10466.520, 412.199, 52853.940 25/01/25,11:43:19,07,09,1, 11.9,1,1, -4.196, 10466.541, 412.208, 52853.954 25/01/25,11:43:19,08,09,1, 11.9,1,1, -4.196, 10466.540, 412.228, 52853.952 25/01/25,11:43:19,09,09,1, 11.9,1,1, -4.196, 10466.560, 412.237, 52853.975 25/01/25,11:43:19,10,09,1, 11.9,1,1, -4.196, 10466.526, 412.219, 52853.964 25/01/25,11:43:19,11,09,1, 11.9,1,1, -4.196, 10466.550, 412.202, 52854.088 25/01/25,11:43:19,12,09,1, 11.9,1,1, -4.196, 10466.555, 412.229, 52854.052 25/01/25,11:43:19,13,09,1, 11.9,1,1, -4.196, 10466.579, 412.206, 52853.957 25/01/25,11:43:19,14,09,1, 11.9,1,1, -4.196, 10466.544, 412.209, 52854.040 25/01/25,11:43:19,15,09,1, 11.9,1,1, -4.196, 10466.549, 412.201, 52854.027 25/01/25,11:43:19,16,09,1, 11.9,1,1, -4.196, 10466.568, 412.187, 52853.934 25/01/25,11:43:19,17,09,1, 11.9,1,1, -4.196, 10466.556, 412.200, 52854.013 25/01/25,11:43:19,18,09,1, 11.9,1,1, -4.196, 10466.575, 412.215, 52853.972 25/01/25,11:43:19,19,09,1, 11.9,1,1, -4.196, 10466.576, 412.209, 52853.939 25/01/25,11:43:20,00,06,1, 11.9,1,1, -4.194, 10466.570, 412.209, 52853.939 25/01/25,11:43:20,01,06,1, 11.9,1,1, -4.194, 10466.602, 412.221, 52853.986 25/01/25,11:43:20,02,06,1, 11.9,1,1, -4.194, 10466.587, 412.199, 52853.913 25/01/25,11:43:20,03,06,1, 11.9,1,1, -4.194, 10466.577, 412.196, 52853.944 25/01/25,11:43:20,04,06,1, 11.9,1,1, -4.194, 10466.565, 412.216, 52853.980 25/01/25,11:43:20,05,06,1, 11.9,1,1, -4.194, 10466.573, 412.196, 52853.997 25/01/25,11:43:20,06,06,1, 11.9,1,1, -4.194, 10466.557, 412.191, 52853.941 25/01/25,11:43:20,07,06,1, 11.9,1,1, -4.194, 10466.601, 412.208, 52854.055 25/01/25,11:43:20,08,06,1, 11.9,1,1, -4.194, 10466.538, 412.205, 52853.845 25/01/25,11:43:20,09,06,1, 11.9,1,1, -4.194, 10466.567, 412.243, 52854.048 25/01/25,11:43:20,10,06,1, 11.9,1,1, -4.194, 10466.548, 412.202, 52854.023 25/01/25,11:43:20,11,06,1, 11.9,1,1, -4.194, 10466.580, 412.210, 52854.006 25/01/25,11:43:20,12,06,1, 11.9,1,1, -4.194, 10466.573, 412.207, 52853.971 25/01/25,11:43:20,13,06,1, 11.9,1,1, -4.194, 10466.581, 412.216, 52853.902 25/01/25,11:43:20,14,06,1, 11.9,1,1, -4.194, 10466.598, 412.240, 52854.007 25/01/25,11:43:20,15,06,1, 11.9,1,1, -4.194, 10466.583, 412.229, 52853.969 25/01/25,11:43:20,16,06,1, 11.9,1,1, -4.194, 10466.571, 412.223, 52853.952 25/01/25,11:43:20,17,06,1, 11.9,1,1, -4.194, 10466.576, 412.252, 52854.007 25/01/25,11:43:20,18,06,1, 11.9,1,1, -4.194, 10466.601, 412.255, 52853.975 25/01/25,11:43:20,19,06,1, 11.9,1,1, -4.194, 10466.589, 412.236, 52854.007 25/01/25,11:43:21,00,08,1, 11.9,1,1, -4.195, 10466.586, 412.236, 52854.007 25/01/25,11:43:21,01,08,1, 11.9,1,1, -4.195, 10466.600, 412.246, 52853.933 25/01/25,11:43:21,02,08,1, 11.9,1,1, -4.195, 10466.595, 412.247, 52854.009 25/01/25,11:43:21,03,08,1, 11.9,1,1, -4.195, 10466.604, 412.210, 52853.973 25/01/25,11:43:21,04,08,1, 11.9,1,1, -4.195, 10466.580, 412.233, 52854.041 25/01/25,11:43:21,05,08,1, 11.9,1,1, -4.195, 10466.594, 412.229, 52853.942 25/01/25,11:43:21,06,08,1, 11.9,1,1, -4.195, 10466.597, 412.237, 52853.919 25/01/25,11:43:21,07,08,1, 11.9,1,1, -4.195, 10466.596, 412.202, 52853.948 25/01/25,11:43:21,08,08,1, 11.9,1,1, -4.195, 10466.589, 412.230, 52853.937 25/01/25,11:43:21,09,08,1, 11.9,1,1, -4.195, 10466.611, 412.234, 52853.932 25/01/25,11:43:21,10,08,1, 11.9,1,1, -4.195, 10466.603, 412.234, 52853.953 25/01/25,11:43:21,11,08,1, 11.9,1,1, -4.195, 10466.593, 412.227, 52853.985 25/01/25,11:43:21,12,08,1, 11.9,1,1, -4.195, 10466.588, 412.219, 52853.909 25/01/25,11:43:21,13,08,1, 11.9,1,1, -4.195, 10466.589, 412.228, 52853.860 25/01/25,11:43:21,14,08,1, 11.9,1,1, -4.195, 10466.610, 412.231, 52854.011 25/01/25,11:43:21,15,08,1, 11.9,1,1, -4.195, 10466.609, 412.235, 52853.945 25/01/25,11:43:21,16,08,1, 11.9,1,1, -4.195, 10466.626, 412.238, 52854.025 25/01/25,11:43:21,17,08,1, 11.9,1,1, -4.195, 10466.623, 412.222, 52854.022 25/01/25,11:43:21,18,08,1, 11.9,1,1, -4.195, 10466.628, 412.235, 52854.002 25/01/25,11:43:21,19,08,1, 11.9,1,1, -4.195, 10466.612, 412.220, 52853.922 25/01/25,11:43:22,00,08,1, 11.9,1,1, -4.197, 10466.611, 412.220, 52853.922 25/01/25,11:43:22,01,08,1, 11.9,1,1, -4.197, 10466.638, 412.249, 52853.944 25/01/25,11:43:22,02,08,1, 11.9,1,1, -4.197, 10466.625, 412.256, 52853.992 25/01/25,11:43:22,03,08,1, 11.9,1,1, -4.197, 10466.608, 412.227, 52853.913 25/01/25,11:43:22,04,08,1, 11.9,1,1, -4.197, 10466.639, 412.227, 52853.938 25/01/25,11:43:22,05,08,1, 11.9,1,1, -4.197, 10466.616, 412.237, 52853.910 25/01/25,11:43:22,06,08,1, 11.9,1,1, -4.197, 10466.587, 412.258, 52853.975 25/01/25,11:43:22,07,08,1, 11.9,1,1, -4.197, 10466.626, 412.259, 52854.014 25/01/25,11:43:22,08,08,1, 11.9,1,1, -4.197, 10466.610, 412.238, 52853.927 25/01/25,11:43:22,09,08,1, 11.9,1,1, -4.197, 10466.608, 412.242, 52853.934 25/01/25,11:43:22,10,08,1, 11.9,1,1, -4.197, 10466.590, 412.228, 52853.957 25/01/25,11:43:22,11,08,1, 11.9,1,1, -4.197, 10466.613, 412.232, 52853.992 25/01/25,11:43:22,12,08,1, 11.9,1,1, -4.197, 10466.623, 412.227, 52853.871 25/01/25,11:43:22,13,08,1, 11.9,1,1, -4.197, 10466.641, 412.240, 52853.972 25/01/25,11:43:22,14,08,1, 11.9,1,1, -4.197, 10466.619, 412.226, 52853.912 25/01/25,11:43:22,15,08,1, 11.9,1,1, -4.197, 10466.621, 412.237, 52853.891 25/01/25,11:43:22,16,08,1, 11.9,1,1, -4.197, 10466.606, 412.220, 52853.938 25/01/25,11:43:22,17,08,1, 11.9,1,1, -4.197, 10466.635, 412.258, 52854.099 25/01/25,11:43:22,18,08,1, 11.9,1,1, -4.197, 10466.650, 412.237, 52853.973 25/01/25,11:43:22,19,08,1, 11.9,1,1, -4.197, 10466.601, 412.213, 52853.964 25/01/25,11:43:23,00,08,1, 11.9,1,1, -4.196, 10466.595, 412.213, 52853.964 25/01/25,11:43:23,01,08,1, 11.9,1,1, -4.196, 10466.621, 412.214, 52853.982 25/01/25,11:43:23,02,08,1, 11.9,1,1, -4.196, 10466.640, 412.241, 52854.014 25/01/25,11:43:23,03,08,1, 11.9,1,1, -4.196, 10466.628, 412.249, 52853.956 25/01/25,11:43:23,04,08,1, 11.9,1,1, -4.196, 10466.635, 412.227, 52854.008 25/01/25,11:43:23,05,08,1, 11.9,1,1, -4.196, 10466.632, 412.247, 52853.977 25/01/25,11:43:23,06,08,1, 11.9,1,1, -4.196, 10466.634, 412.232, 52853.899 25/01/25,11:43:23,07,08,1, 11.9,1,1, -4.196, 10466.645, 412.220, 52853.939 25/01/25,11:43:23,08,08,1, 11.9,1,1, -4.196, 10466.634, 412.236, 52853.852 25/01/25,11:43:23,09,08,1, 11.9,1,1, -4.196, 10466.653, 412.241, 52853.989 25/01/25,11:43:23,10,08,1, 11.9,1,1, -4.196, 10466.652, 412.240, 52853.948 25/01/25,11:43:23,11,08,1, 11.9,1,1, -4.196, 10466.656, 412.219, 52854.003 25/01/25,11:43:23,12,08,1, 11.9,1,1, -4.196, 10466.637, 412.209, 52853.951 25/01/25,11:43:23,13,08,1, 11.9,1,1, -4.196, 10466.671, 412.229, 52853.928 25/01/25,11:43:23,14,08,1, 11.9,1,1, -4.196, 10466.651, 412.235, 52853.918 25/01/25,11:43:23,15,08,1, 11.9,1,1, -4.196, 10466.645, 412.238, 52854.025 25/01/25,11:43:23,16,08,1, 11.9,1,1, -4.196, 10466.651, 412.240, 52853.991 25/01/25,11:43:23,17,08,1, 11.9,1,1, -4.196, 10466.637, 412.249, 52853.913 25/01/25,11:43:23,18,08,1, 11.9,1,1, -4.196, 10466.651, 412.260, 52853.960 25/01/25,11:43:23,19,08,1, 11.9,1,1, -4.196, 10466.652, 412.251, 52853.884 25/01/25,11:43:24,00,08,1, 11.9,1,1, -4.196, 10466.645, 412.251, 52853.884 25/01/25,11:43:24,01,08,1, 11.9,1,1, -4.196, 10466.648, 412.235, 52853.943 25/01/25,11:43:24,02,08,1, 11.9,1,1, -4.196, 10466.627, 412.217, 52853.957 25/01/25,11:43:24,03,08,1, 11.9,1,1, -4.196, 10466.645, 412.249, 52853.957 25/01/25,11:43:24,04,08,1, 11.9,1,1, -4.196, 10466.655, 412.258, 52854.010 25/01/25,11:43:24,05,08,1, 11.9,1,1, -4.196, 10466.657, 412.250, 52853.953 25/01/25,11:43:24,06,08,1, 11.9,1,1, -4.196, 10466.661, 412.254, 52853.897 25/01/25,11:43:24,07,08,1, 11.9,1,1, -4.196, 10466.660, 412.220, 52853.907 25/01/25,11:43:24,08,08,1, 11.9,1,1, -4.196, 10466.643, 412.218, 52853.977 25/01/25,11:43:24,09,08,1, 11.9,1,1, -4.196, 10466.656, 412.243, 52853.993 25/01/25,11:43:24,10,08,1, 11.9,1,1, -4.196, 10466.648, 412.254, 52854.002 25/01/25,11:43:24,11,08,1, 11.9,1,1, -4.196, 10466.643, 412.250, 52853.972 25/01/25,11:43:24,12,08,1, 11.9,1,1, -4.196, 10466.681, 412.237, 52853.967 25/01/25,11:43:24,13,08,1, 11.9,1,1, -4.196, 10466.653, 412.250, 52853.905 25/01/25,11:43:24,14,08,1, 11.9,1,1, -4.196, 10466.666, 412.232, 52853.906 25/01/25,11:43:24,15,08,1, 11.9,1,1, -4.196, 10466.659, 412.210, 52853.952 25/01/25,11:43:24,16,08,1, 11.9,1,1, -4.196, 10466.667, 412.250, 52853.925 25/01/25,11:43:24,17,08,1, 11.9,1,1, -4.196, 10466.663, 412.245, 52854.043 25/01/25,11:43:24,18,08,1, 11.9,1,1, -4.196, 10466.678, 412.227, 52853.985 25/01/25,11:43:24,19,08,1, 11.9,1,1, -4.196, 10466.663, 412.241, 52853.891 25/01/25,11:43:25,00,08,1, 11.9,1,1, -4.196, 10466.661, 412.241, 52853.891 25/01/25,11:43:25,01,08,1, 11.9,1,1, -4.196, 10466.658, 412.234, 52853.923 25/01/25,11:43:25,02,08,1, 11.9,1,1, -4.196, 10466.659, 412.252, 52853.885 25/01/25,11:43:25,03,08,1, 11.9,1,1, -4.196, 10466.673, 412.238, 52853.980 25/01/25,11:43:25,04,08,1, 11.9,1,1, -4.196, 10466.642, 412.233, 52853.967 25/01/25,11:43:25,05,08,1, 11.9,1,1, -4.196, 10466.663, 412.223, 52853.884 25/01/25,11:43:25,06,08,1, 11.9,1,1, -4.196, 10466.693, 412.241, 52853.963 25/01/25,11:43:25,07,08,1, 11.9,1,1, -4.196, 10466.663, 412.208, 52853.890 25/01/25,11:43:25,08,08,1, 11.9,1,1, -4.196, 10466.692, 412.238, 52853.938 25/01/25,11:43:25,09,08,1, 11.9,1,1, -4.196, 10466.665, 412.204, 52853.947 25/01/25,11:43:25,10,08,1, 11.9,1,1, -4.196, 10466.672, 412.231, 52853.972 25/01/25,11:43:25,11,08,1, 11.9,1,1, -4.196, 10466.670, 412.229, 52854.030 25/01/25,11:43:25,12,08,1, 11.9,1,1, -4.196, 10466.692, 412.258, 52853.975 25/01/25,11:43:25,13,08,1, 11.9,1,1, -4.196, 10466.677, 412.254, 52853.968 25/01/25,11:43:25,14,08,1, 11.9,1,1, -4.196, 10466.662, 412.218, 52853.898 25/01/25,11:43:25,15,08,1, 11.9,1,1, -4.196, 10466.671, 412.242, 52853.977 25/01/25,11:43:25,16,08,1, 11.9,1,1, -4.196, 10466.684, 412.266, 52853.987 25/01/25,11:43:25,17,08,1, 11.9,1,1, -4.196, 10466.649, 412.261, 52853.979 25/01/25,11:43:25,18,08,1, 11.9,1,1, -4.196, 10466.679, 412.235, 52853.911 25/01/25,11:43:25,19,08,1, 11.9,1,1, -4.196, 10466.660, 412.218, 52853.868 25/01/25,11:43:26,00,08,1, 11.9,1,1, -4.196, 10466.653, 412.218, 52853.868 25/01/25,11:43:26,01,08,1, 11.9,1,1, -4.196, 10466.682, 412.215, 52853.908 25/01/25,11:43:26,02,08,1, 11.9,1,1, -4.196, 10466.670, 412.227, 52853.912 25/01/25,11:43:26,03,08,1, 11.9,1,1, -4.196, 10466.682, 412.250, 52853.966 25/01/25,11:43:26,04,08,1, 11.9,1,1, -4.196, 10466.712, 412.248, 52854.029 25/01/25,11:43:26,05,08,1, 11.9,1,1, -4.196, 10466.692, 412.221, 52853.888 25/01/25,11:43:26,06,08,1, 11.9,1,1, -4.196, 10466.681, 412.243, 52853.892 25/01/25,11:43:26,07,08,1, 11.9,1,1, -4.196, 10466.679, 412.247, 52853.905 25/01/25,11:43:26,08,08,1, 11.9,1,1, -4.196, 10466.675, 412.262, 52853.950 25/01/25,11:43:26,09,08,1, 11.9,1,1, -4.196, 10466.687, 412.262, 52853.950 25/01/25,11:43:26,10,08,1, 11.9,1,1, -4.196, 10466.671, 412.214, 52853.946 25/01/25,11:43:26,11,08,1, 11.9,1,1, -4.196, 10466.692, 412.221, 52853.918 25/01/25,11:43:26,12,08,1, 11.9,1,1, -4.196, 10466.693, 412.254, 52853.887 25/01/25,11:43:26,13,08,1, 11.9,1,1, -4.196, 10466.707, 412.246, 52853.917 25/01/25,11:43:26,14,08,1, 11.9,1,1, -4.196, 10466.687, 412.257, 52853.878 25/01/25,11:43:26,15,08,1, 11.9,1,1, -4.196, 10466.713, 412.203, 52853.658 25/01/25,11:43:26,16,08,1, 11.9,1,1, -4.196, 10466.673, 412.228, 52853.909 25/01/25,11:43:26,17,08,1, 11.9,1,1, -4.196, 10466.705, 412.239, 52853.999 25/01/25,11:43:26,18,08,1, 11.9,1,1, -4.196, 10466.655, 412.260, 52853.948 25/01/25,11:43:26,19,08,1, 11.9,1,1, -4.196, 10466.686, 412.252, 52853.953 25/01/25,11:43:27,00,08,1, 11.9,1,1, -4.194, 10466.678, 412.252, 52853.953 25/01/25,11:43:27,01,08,1, 11.9,1,1, -4.194, 10466.680, 412.260, 52853.977 25/01/25,11:43:27,02,08,1, 11.9,1,1, -4.194, 10466.674, 412.238, 52853.879 25/01/25,11:43:27,03,08,1, 11.9,1,1, -4.194, 10466.686, 412.250, 52853.874 25/01/25,11:43:27,04,08,1, 11.9,1,1, -4.194, 10466.656, 412.234, 52853.897 25/01/25,11:43:27,05,08,1, 11.9,1,1, -4.194, 10466.681, 412.217, 52853.846 25/01/25,11:43:27,06,08,1, 11.9,1,1, -4.194, 10466.669, 412.222, 52853.853 25/01/25,11:43:27,07,08,1, 11.9,1,1, -4.194, 10466.648, 412.227, 52853.913 25/01/25,11:43:27,08,08,1, 11.9,1,1, -4.194, 10466.691, 412.233, 52853.938 25/01/25,11:43:27,09,08,1, 11.9,1,1, -4.194, 10466.707, 412.230, 52853.917 25/01/25,11:43:27,10,08,1, 11.9,1,1, -4.194, 10466.685, 412.254, 52853.934 25/01/25,11:43:27,11,08,1, 11.9,1,1, -4.194, 10466.710, 412.223, 52853.906 25/01/25,11:43:27,12,08,1, 11.9,1,1, -4.194, 10466.709, 412.242, 52853.931 25/01/25,11:43:27,13,08,1, 11.9,1,1, -4.194, 10466.683, 412.231, 52853.975 25/01/25,11:43:27,14,08,1, 11.9,1,1, -4.194, 10466.711, 412.239, 52853.979 25/01/25,11:43:27,15,08,1, 11.9,1,1, -4.194, 10466.701, 412.263, 52853.968 25/01/25,11:43:27,16,08,1, 11.9,1,1, -4.194, 10466.707, 412.236, 52853.983 25/01/25,11:43:27,17,08,1, 11.9,1,1, -4.194, 10466.728, 412.240, 52853.892 25/01/25,11:43:27,18,08,1, 11.9,1,1, -4.194, 10466.706, 412.215, 52853.916 25/01/25,11:43:27,19,08,1, 11.9,1,1, -4.194, 10466.684, 412.234, 52853.866 25/01/25,11:43:28,00,08,1, 11.9,1,1, -4.196, 10466.678, 412.234, 52853.866 25/01/25,11:43:28,01,08,1, 11.9,1,1, -4.196, 10466.690, 412.227, 52854.000 25/01/25,11:43:28,02,08,1, 11.9,1,1, -4.196, 10466.712, 412.221, 52854.006 25/01/25,11:43:28,03,08,1, 11.9,1,1, -4.196, 10466.692, 412.218, 52853.940 25/01/25,11:43:28,04,08,1, 11.9,1,1, -4.196, 10466.690, 412.240, 52853.977 25/01/25,11:43:28,05,08,1, 11.9,1,1, -4.196, 10466.710, 412.235, 52853.946 25/01/25,11:43:28,06,08,1, 11.9,1,1, -4.196, 10466.690, 412.244, 52853.999 25/01/25,11:43:28,07,08,1, 11.9,1,1, -4.196, 10466.702, 412.240, 52853.977 25/01/25,11:43:28,08,08,1, 11.9,1,1, -4.196, 10466.709, 412.234, 52853.972 25/01/25,11:43:28,09,08,1, 11.9,1,1, -4.196, 10466.703, 412.241, 52853.943 25/01/25,11:43:28,10,08,1, 11.9,1,1, -4.196, 10466.711, 412.226, 52853.885 25/01/25,11:43:28,11,08,1, 11.9,1,1, -4.196, 10466.721, 412.249, 52853.977 25/01/25,11:43:28,12,08,1, 11.9,1,1, -4.196, 10466.702, 412.254, 52853.950 25/01/25,11:43:28,13,08,1, 11.9,1,1, -4.196, 10466.722, 412.221, 52853.969 25/01/25,11:43:28,14,08,1, 11.9,1,1, -4.196, 10466.723, 412.249, 52853.970 25/01/25,11:43:28,15,08,1, 11.9,1,1, -4.196, 10466.704, 412.226, 52853.955 25/01/25,11:43:28,16,08,1, 11.9,1,1, -4.196, 10466.699, 412.227, 52853.903 25/01/25,11:43:28,17,08,1, 11.9,1,1, -4.196, 10466.687, 412.214, 52853.911 25/01/25,11:43:28,18,08,1, 11.9,1,1, -4.196, 10466.687, 412.227, 52853.925 25/01/25,11:43:28,19,08,1, 11.9,1,1, -4.196, 10466.715, 412.223, 52853.916 25/01/25,11:43:29,00,07,1, 11.9,1,1, -4.195, 10466.712, 412.223, 52853.916 25/01/25,11:43:29,01,07,1, 11.9,1,1, -4.195, 10466.700, 412.249, 52853.945 25/01/25,11:43:29,02,07,1, 11.9,1,1, -4.195, 10466.713, 412.229, 52853.979 25/01/25,11:43:29,03,07,1, 11.9,1,1, -4.195, 10466.682, 412.219, 52853.937 25/01/25,11:43:29,04,07,1, 11.9,1,1, -4.195, 10466.663, 412.246, 52853.918 25/01/25,11:43:29,05,07,1, 11.9,1,1, -4.195, 10466.674, 412.239, 52853.920 25/01/25,11:43:29,06,07,1, 11.9,1,1, -4.195, 10466.672, 412.232, 52853.889 25/01/25,11:43:29,07,07,1, 11.9,1,1, -4.195, 10466.695, 412.232, 52853.974 25/01/25,11:43:29,08,07,1, 11.9,1,1, -4.195, 10466.696, 412.246, 52853.968 25/01/25,11:43:29,09,07,1, 11.9,1,1, -4.195, 10466.693, 412.223, 52853.917 25/01/25,11:43:29,10,07,1, 11.9,1,1, -4.195, 10466.708, 412.211, 52853.920 25/01/25,11:43:29,11,07,1, 11.9,1,1, -4.195, 10466.701, 412.234, 52853.911 25/01/25,11:43:29,12,07,1, 11.9,1,1, -4.195, 10466.705, 412.251, 52853.921 25/01/25,11:43:29,13,07,1, 11.9,1,1, -4.195, 10466.720, 412.235, 52853.991 25/01/25,11:43:29,14,07,1, 11.9,1,1, -4.195, 10466.698, 412.234, 52853.964 25/01/25,11:43:29,15,07,1, 11.9,1,1, -4.195, 10466.709, 412.241, 52853.934 25/01/25,11:43:29,16,07,1, 11.9,1,1, -4.195, 10466.709, 412.214, 52853.871 25/01/25,11:43:29,17,07,1, 11.9,1,1, -4.195, 10466.705, 412.210, 52853.908 25/01/25,11:43:29,18,07,1, 11.9,1,1, -4.195, 10466.701, 412.252, 52853.886 25/01/25,11:43:29,19,07,1, 11.9,1,1, -4.195, 10466.709, 412.246, 52853.917 25/01/25,11:43:30,00,08,1, 12.0,1,1, -4.196, 10466.703, 412.246, 52853.917 25/01/25,11:43:30,01,08,1, 12.0,1,1, -4.196, 10466.724, 412.225, 52853.996 25/01/25,11:43:30,02,08,1, 12.0,1,1, -4.196, 10466.683, 412.238, 52853.950 25/01/25,11:43:30,03,08,1, 12.0,1,1, -4.196, 10466.677, 412.238, 52854.032 25/01/25,11:43:30,04,08,1, 12.0,1,1, -4.196, 10466.682, 412.221, 52853.901 25/01/25,11:43:30,05,08,1, 12.0,1,1, -4.196, 10466.702, 412.246, 52853.954 25/01/25,11:43:30,06,08,1, 12.0,1,1, -4.196, 10466.681, 412.235, 52853.975 25/01/25,11:43:30,07,08,1, 12.0,1,1, -4.196, 10466.682, 412.245, 52853.983 25/01/25,11:43:30,08,08,1, 12.0,1,1, -4.196, 10466.724, 412.242, 52853.649 25/01/25,11:43:30,09,08,1, 12.0,1,1, -4.196, 10466.716, 412.240, 52853.872 25/01/25,11:43:30,10,08,1, 12.0,1,1, -4.196, 10466.700, 412.223, 52853.897 25/01/25,11:43:30,11,08,1, 12.0,1,1, -4.196, 10466.681, 412.226, 52853.907 25/01/25,11:43:30,12,08,1, 12.0,1,1, -4.196, 10466.689, 412.201, 52853.879 25/01/25,11:43:30,13,08,1, 12.0,1,1, -4.196, 10466.665, 412.220, 52853.825 25/01/25,11:43:30,14,08,1, 12.0,1,1, -4.196, 10466.703, 412.246, 52853.889 25/01/25,11:43:30,15,08,1, 12.0,1,1, -4.196, 10466.674, 412.247, 52853.950 25/01/25,11:43:30,16,08,1, 12.0,1,1, -4.196, 10466.704, 412.246, 52853.862 25/01/25,11:43:30,17,08,1, 12.0,1,1, -4.196, 10466.689, 412.218, 52853.911 25/01/25,11:43:30,18,08,1, 12.0,1,1, -4.196, 10466.683, 412.222, 52853.908 25/01/25,11:43:30,19,08,1, 12.0,1,1, -4.196, 10466.723, 412.260, 52853.933 25/01/25,11:43:31,00,06,1, 11.9,1,1, -4.197, 10466.720, 412.260, 52853.933 25/01/25,11:43:31,01,06,1, 11.9,1,1, -4.197, 10466.687, 412.246, 52853.891 25/01/25,11:43:31,02,06,1, 11.9,1,1, -4.197, 10466.678, 412.247, 52853.968 25/01/25,11:43:31,03,06,1, 11.9,1,1, -4.197, 10466.706, 412.219, 52853.870 25/01/25,11:43:31,04,06,1, 11.9,1,1, -4.197, 10466.678, 412.249, 52853.912 25/01/25,11:43:31,05,06,1, 11.9,1,1, -4.197, 10466.667, 412.254, 52853.929 25/01/25,11:43:31,06,06,1, 11.9,1,1, -4.197, 10466.700, 412.247, 52853.894 25/01/25,11:43:31,07,06,1, 11.9,1,1, -4.197, 10466.689, 412.243, 52853.951 25/01/25,11:43:31,08,06,1, 11.9,1,1, -4.197, 10466.714, 412.222, 52853.926 25/01/25,11:43:31,09,06,1, 11.9,1,1, -4.197, 10466.695, 412.208, 52853.942 25/01/25,11:43:31,10,06,1, 11.9,1,1, -4.197, 10466.698, 412.259, 52854.026 25/01/25,11:43:31,11,06,1, 11.9,1,1, -4.197, 10466.700, 412.255, 52853.936 25/01/25,11:43:31,12,06,1, 11.9,1,1, -4.197, 10466.713, 412.230, 52853.901 25/01/25,11:43:31,13,06,1, 11.9,1,1, -4.197, 10466.715, 412.215, 52853.937 25/01/25,11:43:31,14,06,1, 11.9,1,1, -4.197, 10466.702, 412.218, 52853.908 25/01/25,11:43:31,15,06,1, 11.9,1,1, -4.197, 10466.693, 412.223, 52853.918 25/01/25,11:43:31,16,06,1, 11.9,1,1, -4.197, 10466.707, 412.252, 52853.946 25/01/25,11:43:31,17,06,1, 11.9,1,1, -4.197, 10466.683, 412.230, 52853.888 25/01/25,11:43:31,18,06,1, 11.9,1,1, -4.197, 10466.683, 412.227, 52853.922 25/01/25,11:43:31,19,06,1, 11.9,1,1, -4.197, 10466.702, 412.240, 52853.930 25/01/25,11:43:32,00,07,1, 11.9,1,1, -4.195, 10466.695, 412.240, 52853.930 25/01/25,11:43:32,01,07,1, 11.9,1,1, -4.195, 10466.700, 412.251, 52854.002 25/01/25,11:43:32,02,07,1, 11.9,1,1, -4.195, 10466.702, 412.244, 52854.007 25/01/25,11:43:32,03,07,1, 11.9,1,1, -4.195, 10466.698, 412.255, 52853.954 25/01/25,11:43:32,04,07,1, 11.9,1,1, -4.195, 10466.699, 412.231, 52853.987 25/01/25,11:43:32,05,07,1, 11.9,1,1, -4.195, 10466.696, 412.241, 52853.985 25/01/25,11:43:32,06,07,1, 11.9,1,1, -4.195, 10466.701, 412.244, 52854.004 25/01/25,11:43:32,07,07,1, 11.9,1,1, -4.195, 10466.680, 412.270, 52853.966 25/01/25,11:43:32,08,07,1, 11.9,1,1, -4.195, 10466.722, 412.233, 52853.896 25/01/25,11:43:32,09,07,1, 11.9,1,1, -4.195, 10466.675, 412.229, 52853.917 25/01/25,11:43:32,10,07,1, 11.9,1,1, -4.195, 10466.664, 412.241, 52853.876 25/01/25,11:43:32,11,07,1, 11.9,1,1, -4.195, 10466.681, 412.240, 52853.903 25/01/25,11:43:32,12,07,1, 11.9,1,1, -4.195, 10466.691, 412.229, 52853.918 25/01/25,11:43:32,13,07,1, 11.9,1,1, -4.195, 10466.692, 412.236, 52853.891 25/01/25,11:43:32,14,07,1, 11.9,1,1, -4.195, 10466.685, 412.246, 52853.962 25/01/25,11:43:32,15,07,1, 11.9,1,1, -4.195, 10466.670, 412.240, 52853.918 25/01/25,11:43:32,16,07,1, 11.9,1,1, -4.195, 10466.685, 412.265, 52853.931 25/01/25,11:43:32,17,07,1, 11.9,1,1, -4.195, 10466.684, 412.234, 52853.999 25/01/25,11:43:32,18,07,1, 11.9,1,1, -4.195, 10466.695, 412.231, 52853.954 25/01/25,11:43:32,19,07,1, 11.9,1,1, -4.195, 10466.690, 412.238, 52853.971 25/01/25,11:43:33,00,07,1, 12.0,1,1, -4.198, 10466.686, 412.238, 52853.971 25/01/25,11:43:33,01,07,1, 12.0,1,1, -4.198, 10466.659, 412.232, 52853.877 25/01/25,11:43:33,02,07,1, 12.0,1,1, -4.198, 10466.694, 412.225, 52853.889 25/01/25,11:43:33,03,07,1, 12.0,1,1, -4.198, 10466.696, 412.261, 52853.817 25/01/25,11:43:33,04,07,1, 12.0,1,1, -4.198, 10466.698, 412.248, 52853.920 25/01/25,11:43:33,05,07,1, 12.0,1,1, -4.198, 10466.680, 412.237, 52853.919 25/01/25,11:43:33,06,07,1, 12.0,1,1, -4.198, 10466.690, 412.223, 52853.888 25/01/25,11:43:33,07,07,1, 12.0,1,1, -4.198, 10466.687, 412.227, 52853.958 25/01/25,11:43:33,08,07,1, 12.0,1,1, -4.198, 10466.692, 412.224, 52853.916 25/01/25,11:43:33,09,07,1, 12.0,1,1, -4.198, 10466.673, 412.231, 52853.895 25/01/25,11:43:33,10,07,1, 12.0,1,1, -4.198, 10466.667, 412.228, 52853.956 25/01/25,11:43:33,11,07,1, 12.0,1,1, -4.198, 10466.694, 412.211, 52853.980 25/01/25,11:43:33,12,07,1, 12.0,1,1, -4.198, 10466.688, 412.236, 52853.978 25/01/25,11:43:33,13,07,1, 12.0,1,1, -4.198, 10466.682, 412.261, 52853.991 25/01/25,11:43:33,14,07,1, 12.0,1,1, -4.198, 10466.696, 412.253, 52853.983 25/01/25,11:43:33,15,07,1, 12.0,1,1, -4.198, 10466.689, 412.269, 52854.001 25/01/25,11:43:33,16,07,1, 12.0,1,1, -4.198, 10466.692, 412.250, 52853.917 25/01/25,11:43:33,17,07,1, 12.0,1,1, -4.198, 10466.670, 412.243, 52853.925 25/01/25,11:43:33,18,07,1, 12.0,1,1, -4.198, 10466.686, 412.235, 52853.832 25/01/25,11:43:33,19,07,1, 12.0,1,1, -4.198, 10466.691, 412.253, 52853.908 25/01/25,11:43:34,00,08,1, 11.9,1,1, -4.195, 10466.686, 412.253, 52853.908 25/01/25,11:43:34,01,08,1, 11.9,1,1, -4.195, 10466.692, 412.255, 52854.027 25/01/25,11:43:34,02,08,1, 11.9,1,1, -4.195, 10466.693, 412.263, 52853.962 25/01/25,11:43:34,03,08,1, 11.9,1,1, -4.195, 10466.688, 412.255, 52853.934 25/01/25,11:43:34,04,08,1, 11.9,1,1, -4.195, 10466.700, 412.247, 52853.975 25/01/25,11:43:34,05,08,1, 11.9,1,1, -4.195, 10466.708, 412.273, 52853.964 25/01/25,11:43:34,06,08,1, 11.9,1,1, -4.195, 10466.705, 412.240, 52853.964 25/01/25,11:43:34,07,08,1, 11.9,1,1, -4.195, 10466.675, 412.243, 52853.897 25/01/25,11:43:34,08,08,1, 11.9,1,1, -4.195, 10466.692, 412.239, 52853.967 25/01/25,11:43:34,09,08,1, 11.9,1,1, -4.195, 10466.689, 412.245, 52853.925 25/01/25,11:43:34,10,08,1, 11.9,1,1, -4.195, 10466.662, 412.235, 52853.927 25/01/25,11:43:34,11,08,1, 11.9,1,1, -4.195, 10466.689, 412.240, 52853.890 25/01/25,11:43:34,12,08,1, 11.9,1,1, -4.195, 10466.690, 412.249, 52853.886 25/01/25,11:43:34,13,08,1, 11.9,1,1, -4.195, 10466.676, 412.237, 52853.914 25/01/25,11:43:34,14,08,1, 11.9,1,1, -4.195, 10466.683, 412.233, 52853.900 25/01/25,11:43:34,15,08,1, 11.9,1,1, -4.195, 10466.702, 412.220, 52853.920 25/01/25,11:43:34,16,08,1, 11.9,1,1, -4.195, 10466.673, 412.264, 52853.926 25/01/25,11:43:34,17,08,1, 11.9,1,1, -4.195, 10466.701, 412.251, 52853.963 25/01/25,11:43:34,18,08,1, 11.9,1,1, -4.195, 10466.677, 412.269, 52853.895 25/01/25,11:43:34,19,08,1, 11.9,1,1, -4.195, 10466.673, 412.253, 52853.880 25/01/25,11:43:35,00,07,1, 11.9,1,1, -4.198, 10466.670, 412.253, 52853.880 25/01/25,11:43:35,01,07,1, 11.9,1,1, -4.198, 10466.671, 412.252, 52853.880 25/01/25,11:43:35,02,07,1, 11.9,1,1, -4.198, 10466.674, 412.254, 52853.855 25/01/25,11:43:35,03,07,1, 11.9,1,1, -4.198, 10466.670, 412.242, 52853.875 25/01/25,11:43:35,04,07,1, 11.9,1,1, -4.198, 10466.661, 412.234, 52853.915 25/01/25,11:43:35,05,07,1, 11.9,1,1, -4.198, 10466.677, 412.250, 52853.879 25/01/25,11:43:35,06,07,1, 11.9,1,1, -4.198, 10466.656, 412.257, 52853.889 25/01/25,11:43:35,07,07,1, 11.9,1,1, -4.198, 10466.665, 412.256, 52853.880 25/01/25,11:43:35,08,07,1, 11.9,1,1, -4.198, 10466.683, 412.268, 52853.938 25/01/25,11:43:35,09,07,1, 11.9,1,1, -4.198, 10466.660, 412.245, 52853.987 25/01/25,11:43:35,10,07,1, 11.9,1,1, -4.198, 10466.670, 412.258, 52853.924 25/01/25,11:43:35,11,07,1, 11.9,1,1, -4.198, 10466.657, 412.259, 52853.996 25/01/25,11:43:35,12,07,1, 11.9,1,1, -4.198, 10466.680, 412.234, 52853.936 25/01/25,11:43:35,13,07,1, 11.9,1,1, -4.198, 10466.673, 412.254, 52853.971 25/01/25,11:43:35,14,07,1, 11.9,1,1, -4.198, 10466.693, 412.243, 52853.925 25/01/25,11:43:35,15,07,1, 11.9,1,1, -4.198, 10466.663, 412.250, 52853.974 25/01/25,11:43:35,16,07,1, 11.9,1,1, -4.198, 10466.681, 412.259, 52853.906 25/01/25,11:43:35,17,07,1, 11.9,1,1, -4.198, 10466.698, 412.267, 52853.913 25/01/25,11:43:35,18,07,1, 11.9,1,1, -4.198, 10466.693, 412.259, 52853.989 25/01/25,11:43:35,19,07,1, 11.9,1,1, -4.198, 10466.691, 412.275, 52854.004 25/01/25,11:43:36,00,08,1, 11.9,1,1, -4.197, 10466.686, 412.275, 52854.004 25/01/25,11:43:36,01,08,1, 11.9,1,1, -4.197, 10466.668, 412.264, 52853.956 25/01/25,11:43:36,02,08,1, 11.9,1,1, -4.197, 10466.672, 412.234, 52853.962 25/01/25,11:43:36,03,08,1, 11.9,1,1, -4.197, 10466.693, 412.256, 52853.875 25/01/25,11:43:36,04,08,1, 11.9,1,1, -4.197, 10466.693, 412.271, 52853.989 25/01/25,11:43:36,05,08,1, 11.9,1,1, -4.197, 10466.664, 412.301, 52853.979 25/01/25,11:43:36,06,08,1, 11.9,1,1, -4.197, 10466.670, 412.257, 52853.943 25/01/25,11:43:36,07,08,1, 11.9,1,1, -4.197, 10466.673, 412.230, 52853.934 25/01/25,11:43:36,08,08,1, 11.9,1,1, -4.197, 10466.676, 412.249, 52853.908 25/01/25,11:43:36,09,08,1, 11.9,1,1, -4.197, 10466.666, 412.267, 52853.905 25/01/25,11:43:36,10,08,1, 11.9,1,1, -4.197, 10466.667, 412.263, 52853.974 25/01/25,11:43:36,11,08,1, 11.9,1,1, -4.197, 10466.684, 412.248, 52853.931 25/01/25,11:43:36,12,08,1, 11.9,1,1, -4.197, 10466.664, 412.253, 52853.919 25/01/25,11:43:36,13,08,1, 11.9,1,1, -4.197, 10466.677, 412.238, 52853.995 25/01/25,11:43:36,14,08,1, 11.9,1,1, -4.197, 10466.683, 412.265, 52853.922 25/01/25,11:43:36,15,08,1, 11.9,1,1, -4.197, 10466.692, 412.264, 52854.223 25/01/25,11:43:36,16,08,1, 11.9,1,1, -4.197, 10466.707, 412.243, 52853.845 25/01/25,11:43:36,17,08,1, 11.9,1,1, -4.197, 10466.685, 412.253, 52853.928 25/01/25,11:43:36,18,08,1, 11.9,1,1, -4.197, 10466.681, 412.252, 52853.905 25/01/25,11:43:36,19,08,1, 11.9,1,1, -4.197, 10466.662, 412.262, 52853.979 25/01/25,11:43:37,00,07,1, 11.9,1,1, -4.196, 10466.661, 412.262, 52853.979 25/01/25,11:43:37,01,07,1, 11.9,1,1, -4.196, 10466.641, 412.259, 52853.896 25/01/25,11:43:37,02,07,1, 11.9,1,1, -4.196, 10466.681, 412.229, 52853.865 25/01/25,11:43:37,03,07,1, 11.9,1,1, -4.196, 10466.672, 412.235, 52853.902 25/01/25,11:43:37,04,07,1, 11.9,1,1, -4.196, 10466.641, 412.241, 52853.950 25/01/25,11:43:37,05,07,1, 11.9,1,1, -4.196, 10466.640, 412.251, 52853.934 25/01/25,11:43:37,06,07,1, 11.9,1,1, -4.196, 10466.635, 412.248, 52853.912 25/01/25,11:43:37,07,07,1, 11.9,1,1, -4.196, 10466.635, 412.252, 52853.995 25/01/25,11:43:37,08,07,1, 11.9,1,1, -4.196, 10466.668, 412.274, 52853.901 25/01/25,11:43:37,09,07,1, 11.9,1,1, -4.196, 10466.660, 412.266, 52853.931 25/01/25,11:43:37,10,07,1, 11.9,1,1, -4.196, 10466.664, 412.241, 52853.927 25/01/25,11:43:37,11,07,1, 11.9,1,1, -4.196, 10466.668, 412.250, 52853.978 25/01/25,11:43:37,12,07,1, 11.9,1,1, -4.196, 10466.660, 412.240, 52853.927 25/01/25,11:43:37,13,07,1, 11.9,1,1, -4.196, 10466.655, 412.241, 52853.976 25/01/25,11:43:37,14,07,1, 11.9,1,1, -4.196, 10466.651, 412.228, 52853.946 25/01/25,11:43:37,15,07,1, 11.9,1,1, -4.196, 10466.644, 412.253, 52853.945 25/01/25,11:43:37,16,07,1, 11.9,1,1, -4.196, 10466.673, 412.243, 52853.917 25/01/25,11:43:37,17,07,1, 11.9,1,1, -4.196, 10466.673, 412.264, 52853.879 25/01/25,11:43:37,18,07,1, 11.9,1,1, -4.196, 10466.659, 412.258, 52853.989 25/01/25,11:43:37,19,07,1, 11.9,1,1, -4.196, 10466.673, 412.249, 52853.996 25/01/25,11:43:38,00,07,1, 11.9,1,1, -4.196, 10466.670, 412.249, 52853.996 25/01/25,11:43:38,01,07,1, 11.9,1,1, -4.196, 10466.680, 412.262, 52853.961 25/01/25,11:43:38,02,07,1, 11.9,1,1, -4.196, 10466.642, 412.264, 52853.978 25/01/25,11:43:38,03,07,1, 11.9,1,1, -4.196, 10466.628, 412.263, 52854.000 25/01/25,11:43:38,04,07,1, 11.9,1,1, -4.196, 10466.666, 412.273, 52853.955 25/01/25,11:43:38,05,07,1, 11.9,1,1, -4.196, 10466.646, 412.244, 52853.964 25/01/25,11:43:38,06,07,1, 11.9,1,1, -4.196, 10466.648, 412.265, 52853.909 25/01/25,11:43:38,07,07,1, 11.9,1,1, -4.196, 10466.666, 412.242, 52853.975 25/01/25,11:43:38,08,07,1, 11.9,1,1, -4.196, 10466.651, 412.250, 52853.919 25/01/25,11:43:38,09,07,1, 11.9,1,1, -4.196, 10466.654, 412.236, 52853.932 25/01/25,11:43:38,10,07,1, 11.9,1,1, -4.196, 10466.653, 412.255, 52853.946 25/01/25,11:43:38,11,07,1, 11.9,1,1, -4.196, 10466.668, 412.232, 52853.939 25/01/25,11:43:38,12,07,1, 11.9,1,1, -4.196, 10466.632, 412.261, 52854.014 25/01/25,11:43:38,13,07,1, 11.9,1,1, -4.196, 10466.647, 412.244, 52853.980 25/01/25,11:43:38,14,07,1, 11.9,1,1, -4.196, 10466.662, 412.269, 52853.974 25/01/25,11:43:38,15,07,1, 11.9,1,1, -4.196, 10466.632, 412.240, 52853.956 25/01/25,11:43:38,16,07,1, 11.9,1,1, -4.196, 10466.653, 412.247, 52854.005 25/01/25,11:43:38,17,07,1, 11.9,1,1, -4.196, 10466.633, 412.251, 52853.953 25/01/25,11:43:38,18,07,1, 11.9,1,1, -4.196, 10466.656, 412.252, 52853.959 25/01/25,11:43:38,19,07,1, 11.9,1,1, -4.196, 10466.658, 412.256, 52853.945 25/01/25,11:43:39,00,07,1, 11.9,1,1, -4.193, 10466.653, 412.256, 52853.945 25/01/25,11:43:39,01,07,1, 11.9,1,1, -4.193, 10466.633, 412.241, 52853.880 25/01/25,11:43:39,02,07,1, 11.9,1,1, -4.193, 10466.633, 412.254, 52853.867 25/01/25,11:43:39,03,07,1, 11.9,1,1, -4.193, 10466.677, 412.243, 52853.916 25/01/25,11:43:39,04,07,1, 11.9,1,1, -4.193, 10466.652, 412.263, 52854.005 25/01/25,11:43:39,05,07,1, 11.9,1,1, -4.193, 10466.683, 412.239, 52853.987 25/01/25,11:43:39,06,07,1, 11.9,1,1, -4.193, 10466.623, 412.229, 52853.914 25/01/25,11:43:39,07,07,1, 11.9,1,1, -4.193, 10466.643, 412.252, 52853.961 25/01/25,11:43:39,08,07,1, 11.9,1,1, -4.193, 10466.626, 412.252, 52853.937 25/01/25,11:43:39,09,07,1, 11.9,1,1, -4.193, 10466.648, 412.247, 52853.969 25/01/25,11:43:39,10,07,1, 11.9,1,1, -4.193, 10466.661, 412.273, 52854.032 25/01/25,11:43:39,11,07,1, 11.9,1,1, -4.193, 10466.635, 412.262, 52853.969 25/01/25,11:43:39,12,07,1, 11.9,1,1, -4.193, 10466.638, 412.262, 52853.982 25/01/25,11:43:39,13,07,1, 11.9,1,1, -4.193, 10466.649, 412.245, 52853.947 25/01/25,11:43:39,14,07,1, 11.9,1,1, -4.193, 10466.616, 412.250, 52853.966 25/01/25,11:43:39,15,07,1, 11.9,1,1, -4.193, 10466.631, 412.268, 52853.922 25/01/25,11:43:39,16,07,1, 11.9,1,1, -4.193, 10466.617, 412.268, 52853.966 25/01/25,11:43:39,17,07,1, 11.9,1,1, -4.193, 10466.630, 412.261, 52853.948 25/01/25,11:43:39,18,07,1, 11.9,1,1, -4.193, 10466.649, 412.247, 52853.959 25/01/25,11:43:39,19,07,1, 11.9,1,1, -4.193, 10466.642, 412.278, 52853.963 25/01/25,11:43:40,00,08,1, 11.9,1,1, -4.192, 10466.636, 412.278, 52853.963 25/01/25,11:43:40,01,08,1, 11.9,1,1, -4.192, 10466.651, 412.267, 52853.988 25/01/25,11:43:40,02,08,1, 11.9,1,1, -4.192, 10466.661, 412.279, 52853.954 25/01/25,11:43:40,03,08,1, 11.9,1,1, -4.192, 10466.653, 412.260, 52854.016 25/01/25,11:43:40,04,08,1, 11.9,1,1, -4.192, 10466.636, 412.253, 52854.019 25/01/25,11:43:40,05,08,1, 11.9,1,1, -4.192, 10466.650, 412.249, 52854.041 25/01/25,11:43:40,06,08,1, 11.9,1,1, -4.192, 10466.638, 412.255, 52853.962 25/01/25,11:43:40,07,08,1, 11.9,1,1, -4.192, 10466.683, 412.257, 52853.976 25/01/25,11:43:40,08,08,1, 11.9,1,1, -4.192, 10466.676, 412.268, 52853.977 25/01/25,11:43:40,09,08,1, 11.9,1,1, -4.192, 10466.640, 412.264, 52853.995 25/01/25,11:43:40,10,08,1, 11.9,1,1, -4.192, 10466.641, 412.256, 52854.047 25/01/25,11:43:40,11,08,1, 11.9,1,1, -4.192, 10466.643, 412.256, 52854.017 25/01/25,11:43:40,12,08,1, 11.9,1,1, -4.192, 10466.634, 412.266, 52853.983 25/01/25,11:43:40,13,08,1, 11.9,1,1, -4.192, 10466.643, 412.264, 52854.011 25/01/25,11:43:40,14,08,1, 11.9,1,1, -4.192, 10466.649, 412.267, 52853.967 25/01/25,11:43:40,15,08,1, 11.9,1,1, -4.192, 10466.638, 412.248, 52854.016 25/01/25,11:43:40,16,08,1, 11.9,1,1, -4.192, 10466.649, 412.227, 52853.982 25/01/25,11:43:40,17,08,1, 11.9,1,1, -4.192, 10466.656, 412.246, 52853.976 25/01/25,11:43:40,18,08,1, 11.9,1,1, -4.192, 10466.662, 412.265, 52854.032 25/01/25,11:43:40,19,08,1, 11.9,1,1, -4.192, 10466.653, 412.288, 52854.005 25/01/25,11:43:41,00,08,1, 11.9,1,1, -4.195, 10466.645, 412.288, 52854.005 25/01/25,11:43:41,01,08,1, 11.9,1,1, -4.195, 10466.637, 412.277, 52853.904 25/01/25,11:43:41,02,08,1, 11.9,1,1, -4.195, 10466.660, 412.265, 52854.040 25/01/25,11:43:41,03,08,1, 11.9,1,1, -4.195, 10466.657, 412.261, 52853.922 25/01/25,11:43:41,04,08,1, 11.9,1,1, -4.195, 10466.650, 412.289, 52854.024 25/01/25,11:43:41,05,08,1, 11.9,1,1, -4.195, 10466.617, 412.250, 52854.026 25/01/25,11:43:41,06,08,1, 11.9,1,1, -4.195, 10466.645, 412.264, 52853.947 25/01/25,11:43:41,07,08,1, 11.9,1,1, -4.195, 10466.642, 412.247, 52854.048 25/01/25,11:43:41,08,08,1, 11.9,1,1, -4.195, 10466.648, 412.274, 52853.982 25/01/25,11:43:41,09,08,1, 11.9,1,1, -4.195, 10466.636, 412.275, 52854.049 25/01/25,11:43:41,10,08,1, 11.9,1,1, -4.195, 10466.631, 412.268, 52853.998 25/01/25,11:43:41,11,08,1, 11.9,1,1, -4.195, 10466.643, 412.252, 52853.952 25/01/25,11:43:41,12,08,1, 11.9,1,1, -4.195, 10466.667, 412.238, 52853.905 25/01/25,11:43:41,13,08,1, 11.9,1,1, -4.195, 10466.639, 412.251, 52853.993 25/01/25,11:43:41,14,08,1, 11.9,1,1, -4.195, 10466.621, 412.292, 52853.968 25/01/25,11:43:41,15,08,1, 11.9,1,1, -4.195, 10466.646, 412.272, 52853.982 25/01/25,11:43:41,16,08,1, 11.9,1,1, -4.195, 10466.635, 412.245, 52853.972 25/01/25,11:43:41,17,08,1, 11.9,1,1, -4.195, 10466.639, 412.264, 52853.980 25/01/25,11:43:41,18,08,1, 11.9,1,1, -4.195, 10466.644, 412.267, 52853.934 25/01/25,11:43:41,19,08,1, 11.9,1,1, -4.195, 10466.633, 412.254, 52853.816 25/01/25,11:43:42,00,07,1, 11.9,1,1, -4.195, 10466.628, 412.254, 52853.816 25/01/25,11:43:42,01,07,1, 11.9,1,1, -4.195, 10466.650, 412.302, 52854.017 25/01/25,11:43:42,02,07,1, 11.9,1,1, -4.195, 10466.654, 412.279, 52854.013 25/01/25,11:43:42,03,07,1, 11.9,1,1, -4.195, 10466.630, 412.288, 52854.041 25/01/25,11:43:42,04,07,1, 11.9,1,1, -4.195, 10466.637, 412.257, 52853.963 25/01/25,11:43:42,05,07,1, 11.9,1,1, -4.195, 10466.668, 412.245, 52853.901 25/01/25,11:43:42,06,07,1, 11.9,1,1, -4.195, 10466.581, 412.258, 52853.906 25/01/25,11:43:42,07,07,1, 11.9,1,1, -4.195, 10466.626, 412.247, 52853.982 25/01/25,11:43:42,08,07,1, 11.9,1,1, -4.195, 10466.629, 412.273, 52853.933 25/01/25,11:43:42,09,07,1, 11.9,1,1, -4.195, 10466.641, 412.241, 52853.948 25/01/25,11:43:42,10,07,1, 11.9,1,1, -4.195, 10466.628, 412.255, 52853.979 25/01/25,11:43:42,11,07,1, 11.9,1,1, -4.195, 10466.635, 412.267, 52853.980 25/01/25,11:43:42,12,07,1, 11.9,1,1, -4.195, 10466.642, 412.286, 52853.958 25/01/25,11:43:42,13,07,1, 11.9,1,1, -4.195, 10466.640, 412.279, 52853.961 25/01/25,11:43:42,14,07,1, 11.9,1,1, -4.195, 10466.640, 412.284, 52853.917 25/01/25,11:43:42,15,07,1, 11.9,1,1, -4.195, 10466.621, 412.272, 52854.023 25/01/25,11:43:42,16,07,1, 11.9,1,1, -4.195, 10466.628, 412.286, 52854.019 25/01/25,11:43:42,17,07,1, 11.9,1,1, -4.195, 10466.633, 412.274, 52853.961 25/01/25,11:43:42,18,07,1, 11.9,1,1, -4.195, 10466.630, 412.264, 52853.975 25/01/25,11:43:42,19,07,1, 11.9,1,1, -4.195, 10466.646, 412.251, 52853.930 25/01/25,11:43:43,00,07,1, 11.9,1,1, -4.197, 10466.645, 412.251, 52853.930 25/01/25,11:43:43,01,07,1, 11.9,1,1, -4.197, 10466.633, 412.248, 52853.907 25/01/25,11:43:43,02,07,1, 11.9,1,1, -4.197, 10466.643, 412.278, 52853.948 25/01/25,11:43:43,03,07,1, 11.9,1,1, -4.197, 10466.657, 412.263, 52854.007 25/01/25,11:43:43,04,07,1, 11.9,1,1, -4.197, 10466.643, 412.291, 52853.999 25/01/25,11:43:43,05,07,1, 11.9,1,1, -4.197, 10466.648, 412.249, 52853.912 25/01/25,11:43:43,06,07,1, 11.9,1,1, -4.197, 10466.640, 412.280, 52853.956 25/01/25,11:43:43,07,07,1, 11.9,1,1, -4.197, 10466.620, 412.289, 52853.959 25/01/25,11:43:43,08,07,1, 11.9,1,1, -4.197, 10466.647, 412.260, 52853.977 25/01/25,11:43:43,09,07,1, 11.9,1,1, -4.197, 10466.640, 412.270, 52854.083 25/01/25,11:43:43,10,07,1, 11.9,1,1, -4.197, 10466.641, 412.246, 52854.024 25/01/25,11:43:43,11,07,1, 11.9,1,1, -4.197, 10466.648, 412.254, 52854.011 25/01/25,11:43:43,12,07,1, 11.9,1,1, -4.197, 10466.627, 412.262, 52853.916 25/01/25,11:43:43,13,07,1, 11.9,1,1, -4.197, 10466.647, 412.264, 52853.878 25/01/25,11:43:43,14,07,1, 11.9,1,1, -4.197, 10466.653, 412.272, 52853.946 25/01/25,11:43:43,15,07,1, 11.9,1,1, -4.197, 10466.652, 412.286, 52853.967 25/01/25,11:43:43,16,07,1, 11.9,1,1, -4.197, 10466.643, 412.235, 52853.950 25/01/25,11:43:43,17,07,1, 11.9,1,1, -4.197, 10466.636, 412.256, 52854.016 25/01/25,11:43:43,18,07,1, 11.9,1,1, -4.197, 10466.637, 412.264, 52853.974 25/01/25,11:43:43,19,07,1, 11.9,1,1, -4.197, 10466.618, 412.254, 52854.007 25/01/25,11:43:44,00,07,1, 11.9,1,1, -4.194, 10466.611, 412.254, 52854.007 25/01/25,11:43:44,01,07,1, 11.9,1,1, -4.194, 10466.661, 412.269, 52853.967 25/01/25,11:43:44,02,07,1, 11.9,1,1, -4.194, 10466.652, 412.257, 52853.999 25/01/25,11:43:44,03,07,1, 11.9,1,1, -4.194, 10466.621, 412.260, 52854.009 25/01/25,11:43:44,04,07,1, 11.9,1,1, -4.194, 10466.630, 412.267, 52853.945 25/01/25,11:43:44,05,07,1, 11.9,1,1, -4.194, 10466.626, 412.287, 52853.975 25/01/25,11:43:44,06,07,1, 11.9,1,1, -4.194, 10466.614, 412.249, 52853.885 25/01/25,11:43:44,07,07,1, 11.9,1,1, -4.194, 10466.647, 412.256, 52853.981 25/01/25,11:43:44,08,07,1, 11.9,1,1, -4.194, 10466.623, 412.244, 52853.962 25/01/25,11:43:44,09,07,1, 11.9,1,1, -4.194, 10466.638, 412.239, 52853.944 25/01/25,11:43:44,10,07,1, 11.9,1,1, -4.194, 10466.632, 412.254, 52853.929 25/01/25,11:43:44,11,07,1, 11.9,1,1, -4.194, 10466.625, 412.282, 52853.995 25/01/25,11:43:44,12,07,1, 11.9,1,1, -4.194, 10466.631, 412.256, 52854.014 25/01/25,11:43:44,13,07,1, 11.9,1,1, -4.194, 10466.643, 412.245, 52853.933 25/01/25,11:43:44,14,07,1, 11.9,1,1, -4.194, 10466.638, 412.242, 52853.911 25/01/25,11:43:44,15,07,1, 11.9,1,1, -4.194, 10466.660, 412.232, 52854.025 25/01/25,11:43:44,16,07,1, 11.9,1,1, -4.194, 10466.619, 412.271, 52853.964 25/01/25,11:43:44,17,07,1, 11.9,1,1, -4.194, 10466.662, 412.246, 52853.933 25/01/25,11:43:44,18,07,1, 11.9,1,1, -4.194, 10466.634, 412.256, 52853.961 25/01/25,11:43:44,19,07,1, 11.9,1,1, -4.194, 10466.646, 412.228, 52853.875 25/01/25,11:43:45,00,07,1, 11.9,1,1, -4.196, 10466.645, 412.228, 52853.875 25/01/25,11:43:45,01,07,1, 11.9,1,1, -4.196, 10466.658, 412.246, 52853.964 25/01/25,11:43:45,02,07,1, 11.9,1,1, -4.196, 10466.659, 412.243, 52853.962 25/01/25,11:43:45,03,07,1, 11.9,1,1, -4.196, 10466.649, 412.249, 52853.963 25/01/25,11:43:45,04,07,1, 11.9,1,1, -4.196, 10466.643, 412.225, 52853.954 25/01/25,11:43:45,05,07,1, 11.9,1,1, -4.196, 10466.645, 412.226, 52853.921 25/01/25,11:43:45,06,07,1, 11.9,1,1, -4.196, 10466.656, 412.255, 52853.858 25/01/25,11:43:45,07,07,1, 11.9,1,1, -4.196, 10466.626, 412.242, 52853.969 25/01/25,11:43:45,08,07,1, 11.9,1,1, -4.196, 10466.636, 412.269, 52854.064 25/01/25,11:43:45,09,07,1, 11.9,1,1, -4.196, 10466.642, 412.214, 52853.993 25/01/25,11:43:45,10,07,1, 11.9,1,1, -4.196, 10466.637, 412.236, 52853.915 25/01/25,11:43:45,11,07,1, 11.9,1,1, -4.196, 10466.640, 412.232, 52853.971 25/01/25,11:43:45,12,07,1, 11.9,1,1, -4.196, 10466.650, 412.242, 52853.986 25/01/25,11:43:45,13,07,1, 11.9,1,1, -4.196, 10466.637, 412.253, 52853.905 25/01/25,11:43:45,14,07,1, 11.9,1,1, -4.196, 10466.658, 412.237, 52853.969 25/01/25,11:43:45,15,07,1, 11.9,1,1, -4.196, 10466.661, 412.237, 52853.966 25/01/25,11:43:45,16,07,1, 11.9,1,1, -4.196, 10466.614, 412.232, 52853.986 25/01/25,11:43:45,17,07,1, 11.9,1,1, -4.196, 10466.666, 412.223, 52853.965 25/01/25,11:43:45,18,07,1, 11.9,1,1, -4.196, 10466.663, 412.239, 52854.027 25/01/25,11:43:45,19,07,1, 11.9,1,1, -4.196, 10466.652, 412.246, 52854.020 25/01/25,11:43:46,00,07,1, 11.9,1,1, -4.194, 10466.645, 412.246, 52854.020 25/01/25,11:43:46,01,07,1, 11.9,1,1, -4.194, 10466.663, 412.245, 52853.960 25/01/25,11:43:46,02,07,1, 11.9,1,1, -4.194, 10466.670, 412.260, 52853.974 25/01/25,11:43:46,03,07,1, 11.9,1,1, -4.194, 10466.617, 412.192, 52853.948 25/01/25,11:43:46,04,07,1, 11.9,1,1, -4.194, 10466.629, 412.257, 52853.942 25/01/25,11:43:46,05,07,1, 11.9,1,1, -4.194, 10466.651, 412.263, 52853.987 25/01/25,11:43:46,06,07,1, 11.9,1,1, -4.194, 10466.661, 412.248, 52853.918 25/01/25,11:43:46,07,07,1, 11.9,1,1, -4.194, 10466.647, 412.229, 52853.900 25/01/25,11:43:46,08,07,1, 11.9,1,1, -4.194, 10466.622, 412.221, 52853.939 25/01/25,11:43:46,09,07,1, 11.9,1,1, -4.194, 10466.622, 412.202, 52853.904 25/01/25,11:43:46,10,07,1, 11.9,1,1, -4.194, 10466.667, 412.235, 52853.909 25/01/25,11:43:46,11,07,1, 11.9,1,1, -4.194, 10466.636, 412.214, 52853.950 25/01/25,11:43:46,12,07,1, 11.9,1,1, -4.194, 10466.643, 412.221, 52853.933 25/01/25,11:43:46,13,07,1, 11.9,1,1, -4.194, 10466.663, 412.223, 52853.973 25/01/25,11:43:46,14,07,1, 11.9,1,1, -4.194, 10466.665, 412.247, 52853.971 25/01/25,11:43:46,15,07,1, 11.9,1,1, -4.194, 10466.643, 412.250, 52853.965 25/01/25,11:43:46,16,07,1, 11.9,1,1, -4.194, 10466.672, 412.244, 52853.962 25/01/25,11:43:46,17,07,1, 11.9,1,1, -4.194, 10466.655, 412.238, 52853.953 25/01/25,11:43:46,18,07,1, 11.9,1,1, -4.194, 10466.647, 412.234, 52853.930 25/01/25,11:43:46,19,07,1, 11.9,1,1, -4.194, 10466.652, 412.211, 52853.829 25/01/25,11:43:47,00,07,1, 11.9,1,1, -4.193, 10466.645, 412.211, 52853.829 25/01/25,11:43:47,01,07,1, 11.9,1,1, -4.193, 10466.657, 412.240, 52853.953 25/01/25,11:43:47,02,07,1, 11.9,1,1, -4.193, 10466.644, 412.241, 52853.982 25/01/25,11:43:47,03,07,1, 11.9,1,1, -4.193, 10466.681, 412.229, 52853.955 25/01/25,11:43:47,04,07,1, 11.9,1,1, -4.193, 10466.649, 412.217, 52853.979 25/01/25,11:43:47,05,07,1, 11.9,1,1, -4.193, 10466.655, 412.206, 52853.957 25/01/25,11:43:47,06,07,1, 11.9,1,1, -4.193, 10466.659, 412.218, 52854.005 25/01/25,11:43:47,07,07,1, 11.9,1,1, -4.193, 10466.653, 412.230, 52853.954 25/01/25,11:43:47,08,07,1, 11.9,1,1, -4.193, 10466.670, 412.203, 52854.012 25/01/25,11:43:47,09,07,1, 11.9,1,1, -4.193, 10466.667, 412.215, 52853.980 25/01/25,11:43:47,10,07,1, 11.9,1,1, -4.193, 10466.640, 412.197, 52853.941 25/01/25,11:43:47,11,07,1, 11.9,1,1, -4.193, 10466.661, 412.215, 52853.885 25/01/25,11:43:47,12,07,1, 11.9,1,1, -4.193, 10466.656, 412.198, 52853.927 25/01/25,11:43:47,13,07,1, 11.9,1,1, -4.193, 10466.662, 412.235, 52854.014 25/01/25,11:43:47,14,07,1, 11.9,1,1, -4.193, 10466.665, 412.179, 52853.908 25/01/25,11:43:47,15,07,1, 11.9,1,1, -4.193, 10466.656, 412.218, 52853.991 25/01/25,11:43:47,16,07,1, 11.9,1,1, -4.193, 10466.643, 412.228, 52853.892 25/01/25,11:43:47,17,07,1, 11.9,1,1, -4.193, 10466.657, 412.216, 52853.937 25/01/25,11:43:47,18,07,1, 11.9,1,1, -4.193, 10466.670, 412.189, 52853.983 25/01/25,11:43:47,19,07,1, 11.9,1,1, -4.193, 10466.654, 412.195, 52853.979 25/01/25,11:43:48,00,07,1, 11.9,1,1, -4.194, 10466.653, 412.195, 52853.979 25/01/25,11:43:48,01,07,1, 11.9,1,1, -4.194, 10466.669, 412.187, 52853.927 25/01/25,11:43:48,02,07,1, 11.9,1,1, -4.194, 10466.663, 412.209, 52853.894 25/01/25,11:43:48,03,07,1, 11.9,1,1, -4.194, 10466.671, 412.176, 52853.912 25/01/25,11:43:48,04,07,1, 11.9,1,1, -4.194, 10466.660, 412.200, 52853.997 25/01/25,11:43:48,05,07,1, 11.9,1,1, -4.194, 10466.637, 412.219, 52853.951 25/01/25,11:43:48,06,07,1, 11.9,1,1, -4.194, 10466.638, 412.197, 52853.922 25/01/25,11:43:48,07,07,1, 11.9,1,1, -4.194, 10466.644, 412.201, 52853.910 25/01/25,11:43:48,08,07,1, 11.9,1,1, -4.194, 10466.652, 412.198, 52853.895 25/01/25,11:43:48,09,07,1, 11.9,1,1, -4.194, 10466.642, 412.163, 52853.918 25/01/25,11:43:48,10,07,1, 11.9,1,1, -4.194, 10466.650, 412.176, 52853.965 25/01/25,11:43:48,11,07,1, 11.9,1,1, -4.194, 10466.658, 412.210, 52853.991 25/01/25,11:43:48,12,07,1, 11.9,1,1, -4.194, 10466.663, 412.206, 52853.980 25/01/25,11:43:48,13,07,1, 11.9,1,1, -4.194, 10466.610, 412.190, 52853.998 25/01/25,11:43:48,14,07,1, 11.9,1,1, -4.194, 10466.646, 412.196, 52853.955 25/01/25,11:43:48,15,07,1, 11.9,1,1, -4.194, 10466.661, 412.205, 52853.987 25/01/25,11:43:48,16,07,1, 11.9,1,1, -4.194, 10466.653, 412.204, 52853.935 25/01/25,11:43:48,17,07,1, 11.9,1,1, -4.194, 10466.632, 412.188, 52853.927 25/01/25,11:43:48,18,07,1, 11.9,1,1, -4.194, 10466.660, 412.208, 52853.917 25/01/25,11:43:48,19,07,1, 11.9,1,1, -4.194, 10466.634, 412.185, 52854.004 25/01/25,11:43:49,00,07,1, 11.9,1,1, -4.191, 10466.628, 412.185, 52854.004 25/01/25,11:43:49,01,07,1, 11.9,1,1, -4.191, 10466.668, 412.177, 52853.977 25/01/25,11:43:49,02,07,1, 11.9,1,1, -4.191, 10466.655, 412.196, 52853.890 25/01/25,11:43:49,03,07,1, 11.9,1,1, -4.191, 10466.634, 412.189, 52853.861 25/01/25,11:43:49,04,07,1, 11.9,1,1, -4.191, 10466.668, 412.135, 52853.815 25/01/25,11:43:49,05,07,1, 11.9,1,1, -4.191, 10466.647, 412.174, 52853.735 25/01/25,11:43:49,06,07,1, 11.9,1,1, -4.191, 10466.649, 412.169, 52853.766 25/01/25,11:43:49,07,07,1, 11.9,1,1, -4.191, 10466.674, 412.152, 52853.386 25/01/25,11:43:49,08,07,1, 11.9,1,1, -4.191, 10466.676, 412.137, 52853.439 25/01/25,11:43:49,09,07,1, 11.9,1,1, -4.191, 10466.656, 412.199, 52854.007 25/01/25,11:43:49,10,07,1, 11.9,1,1, -4.191, 10466.636, 412.156, 52853.636 25/01/25,11:43:49,11,07,1, 11.9,1,1, -4.191, 10466.616, 412.161, 52853.876 25/01/25,11:43:49,12,07,1, 11.9,1,1, -4.191, 10466.677, 412.197, 52854.064 25/01/25,11:43:49,13,07,1, 11.9,1,1, -4.191, 10466.660, 412.170, 52853.902 25/01/25,11:43:49,14,07,1, 11.9,1,1, -4.191, 10466.657, 412.182, 52854.005 25/01/25,11:43:49,15,07,1, 11.9,1,1, -4.191, 10466.661, 412.163, 52853.986 25/01/25,11:43:49,16,07,1, 11.9,1,1, -4.191, 10466.650, 412.148, 52853.957 25/01/25,11:43:49,17,07,1, 11.9,1,1, -4.191, 10466.624, 412.185, 52853.936 25/01/25,11:43:49,18,07,1, 11.9,1,1, -4.191, 10466.658, 412.187, 52854.003 25/01/25,11:43:49,19,07,1, 11.9,1,1, -4.191, 10466.634, 412.187, 52854.006 25/01/25,11:43:50,00,07,1, 11.9,1,1, -4.195, 10466.628, 412.187, 52854.006 25/01/25,11:43:50,01,07,1, 11.9,1,1, -4.195, 10466.637, 412.196, 52853.986 25/01/25,11:43:50,02,07,1, 11.9,1,1, -4.195, 10466.662, 412.173, 52853.920 25/01/25,11:43:50,03,07,1, 11.9,1,1, -4.195, 10466.635, 412.161, 52853.937 25/01/25,11:43:50,04,07,1, 11.9,1,1, -4.195, 10466.657, 412.189, 52853.927 25/01/25,11:43:50,05,07,1, 11.9,1,1, -4.195, 10466.651, 412.182, 52853.878 25/01/25,11:43:50,06,07,1, 11.9,1,1, -4.195, 10466.652, 412.163, 52853.904 25/01/25,11:43:50,07,07,1, 11.9,1,1, -4.195, 10466.650, 412.179, 52853.920 25/01/25,11:43:50,08,07,1, 11.9,1,1, -4.195, 10466.640, 412.184, 52853.952 25/01/25,11:43:50,09,07,1, 11.9,1,1, -4.195, 10466.636, 412.172, 52853.980 25/01/25,11:43:50,10,07,1, 11.9,1,1, -4.195, 10466.650, 412.157, 52853.984 25/01/25,11:43:50,11,07,1, 11.9,1,1, -4.195, 10466.660, 412.141, 52853.963 25/01/25,11:43:50,12,07,1, 11.9,1,1, -4.195, 10466.647, 412.162, 52853.961 25/01/25,11:43:50,13,07,1, 11.9,1,1, -4.195, 10466.650, 412.161, 52853.982 25/01/25,11:43:50,14,07,1, 11.9,1,1, -4.195, 10466.634, 412.159, 52853.951 25/01/25,11:43:50,15,07,1, 11.9,1,1, -4.195, 10466.661, 412.151, 52853.902 25/01/25,11:43:50,16,07,1, 11.9,1,1, -4.195, 10466.652, 412.150, 52853.898 25/01/25,11:43:50,17,07,1, 11.9,1,1, -4.195, 10466.657, 412.140, 52853.882 25/01/25,11:43:50,18,07,1, 11.9,1,1, -4.195, 10466.668, 412.147, 52853.943 25/01/25,11:43:50,19,07,1, 11.9,1,1, -4.195, 10466.649, 412.125, 52853.932 25/01/25,11:43:51,00,07,1, 11.9,1,1, -4.194, 10466.645, 412.125, 52853.932 25/01/25,11:43:51,01,07,1, 11.9,1,1, -4.194, 10466.664, 412.158, 52853.936 25/01/25,11:43:51,02,07,1, 11.9,1,1, -4.194, 10466.649, 412.156, 52853.957 25/01/25,11:43:51,03,07,1, 11.9,1,1, -4.194, 10466.679, 412.130, 52853.930 25/01/25,11:43:51,04,07,1, 11.9,1,1, -4.194, 10466.640, 412.142, 52853.969 25/01/25,11:43:51,05,07,1, 11.9,1,1, -4.194, 10466.675, 412.145, 52853.922 25/01/25,11:43:51,06,07,1, 11.9,1,1, -4.194, 10466.666, 412.161, 52854.002 25/01/25,11:43:51,07,07,1, 11.9,1,1, -4.194, 10466.656, 412.157, 52854.022 25/01/25,11:43:51,08,07,1, 11.9,1,1, -4.194, 10466.682, 412.166, 52853.877 25/01/25,11:43:51,09,07,1, 11.9,1,1, -4.194, 10466.668, 412.138, 52853.843 25/01/25,11:43:51,10,07,1, 11.9,1,1, -4.194, 10466.656, 412.172, 52853.949 25/01/25,11:43:51,11,07,1, 11.9,1,1, -4.194, 10466.662, 412.154, 52853.962 25/01/25,11:43:51,12,07,1, 11.9,1,1, -4.194, 10466.685, 412.137, 52853.930 25/01/25,11:43:51,13,07,1, 11.9,1,1, -4.194, 10466.665, 412.147, 52853.888 25/01/25,11:43:51,14,07,1, 11.9,1,1, -4.194, 10466.663, 412.151, 52853.981 25/01/25,11:43:51,15,07,1, 11.9,1,1, -4.194, 10466.670, 412.139, 52853.945 25/01/25,11:43:51,16,07,1, 11.9,1,1, -4.194, 10466.661, 412.137, 52853.988 25/01/25,11:43:51,17,07,1, 11.9,1,1, -4.194, 10466.670, 412.142, 52853.909 25/01/25,11:43:51,18,07,1, 11.9,1,1, -4.194, 10466.658, 412.157, 52853.930 25/01/25,11:43:51,19,07,1, 11.9,1,1, -4.194, 10466.625, 412.148, 52853.834 25/01/25,11:43:52,00,07,1, 11.9,1,1, -4.193, 10466.620, 412.148, 52853.834 25/01/25,11:43:52,01,07,1, 11.9,1,1, -4.193, 10466.663, 412.127, 52853.921 25/01/25,11:43:52,02,07,1, 11.9,1,1, -4.193, 10466.662, 412.117, 52853.906 25/01/25,11:43:52,03,07,1, 11.9,1,1, -4.193, 10466.664, 412.116, 52853.866 25/01/25,11:43:52,04,07,1, 11.9,1,1, -4.193, 10466.663, 412.163, 52853.911 25/01/25,11:43:52,05,07,1, 11.9,1,1, -4.193, 10466.654, 412.114, 52853.984 25/01/25,11:43:52,06,07,1, 11.9,1,1, -4.193, 10466.640, 412.128, 52853.918 25/01/25,11:43:52,07,07,1, 11.9,1,1, -4.193, 10466.654, 412.132, 52853.945 25/01/25,11:43:52,08,07,1, 11.9,1,1, -4.193, 10466.651, 412.124, 52853.951 25/01/25,11:43:52,09,07,1, 11.9,1,1, -4.193, 10466.648, 412.141, 52853.914 25/01/25,11:43:52,10,07,1, 11.9,1,1, -4.193, 10466.668, 412.132, 52853.951 25/01/25,11:43:52,11,07,1, 11.9,1,1, -4.193, 10466.654, 412.126, 52854.046 25/01/25,11:43:52,12,07,1, 11.9,1,1, -4.193, 10466.654, 412.125, 52854.040 25/01/25,11:43:52,13,07,1, 11.9,1,1, -4.193, 10466.667, 412.117, 52853.934 25/01/25,11:43:52,14,07,1, 11.9,1,1, -4.193, 10466.638, 412.107, 52853.934 25/01/25,11:43:52,15,07,1, 11.9,1,1, -4.193, 10466.661, 412.112, 52853.880 25/01/25,11:43:52,16,07,1, 11.9,1,1, -4.193, 10466.674, 412.107, 52853.907 25/01/25,11:43:52,17,07,1, 11.9,1,1, -4.193, 10466.667, 412.137, 52853.982 25/01/25,11:43:52,18,07,1, 11.9,1,1, -4.193, 10466.627, 412.137, 52853.966 25/01/25,11:43:52,19,07,1, 11.9,1,1, -4.193, 10466.664, 412.102, 52853.906 25/01/25,11:43:53,00,07,1, 11.9,1,1, -4.192, 10466.661, 412.102, 52853.906 25/01/25,11:43:53,01,07,1, 11.9,1,1, -4.192, 10466.634, 412.124, 52853.891 25/01/25,11:43:53,02,07,1, 11.9,1,1, -4.192, 10466.664, 412.110, 52853.979 25/01/25,11:43:53,03,07,1, 11.9,1,1, -4.192, 10466.653, 412.101, 52853.919 25/01/25,11:43:53,04,07,1, 11.9,1,1, -4.192, 10466.658, 412.102, 52853.938 25/01/25,11:43:53,05,07,1, 11.9,1,1, -4.192, 10466.642, 412.106, 52853.902 25/01/25,11:43:53,06,07,1, 11.9,1,1, -4.192, 10466.650, 412.087, 52853.956 25/01/25,11:43:53,07,07,1, 11.9,1,1, -4.192, 10466.658, 412.098, 52853.858 25/01/25,11:43:53,08,07,1, 11.9,1,1, -4.192, 10466.662, 412.140, 52853.872 25/01/25,11:43:53,09,07,1, 11.9,1,1, -4.192, 10466.662, 412.094, 52853.943 25/01/25,11:43:53,10,07,1, 11.9,1,1, -4.192, 10466.662, 412.071, 52853.881 25/01/25,11:43:53,11,07,1, 11.9,1,1, -4.192, 10466.659, 412.091, 52853.888 25/01/25,11:43:53,12,07,1, 11.9,1,1, -4.192, 10466.627, 412.130, 52853.934 25/01/25,11:43:53,13,07,1, 11.9,1,1, -4.192, 10466.627, 412.095, 52853.912 25/01/25,11:43:53,14,07,1, 11.9,1,1, -4.192, 10466.648, 412.102, 52853.888 25/01/25,11:43:53,15,07,1, 11.9,1,1, -4.192, 10466.659, 412.102, 52853.895 25/01/25,11:43:53,16,07,1, 11.9,1,1, -4.192, 10466.653, 412.085, 52853.987 25/01/25,11:43:53,17,07,1, 11.9,1,1, -4.192, 10466.623, 412.103, 52853.982 25/01/25,11:43:53,18,07,1, 11.9,1,1, -4.192, 10466.659, 412.082, 52853.945 25/01/25,11:43:53,19,07,1, 11.9,1,1, -4.192, 10466.661, 412.103, 52853.943 25/01/25,11:43:54,00,07,1, 11.9,1,1, -4.195, 10466.653, 412.103, 52853.943 25/01/25,11:43:54,01,07,1, 11.9,1,1, -4.195, 10466.652, 412.113, 52853.859 25/01/25,11:43:54,02,07,1, 11.9,1,1, -4.195, 10466.678, 412.087, 52853.873 25/01/25,11:43:54,03,07,1, 11.9,1,1, -4.195, 10466.655, 412.077, 52853.925 25/01/25,11:43:54,04,07,1, 11.9,1,1, -4.195, 10466.632, 412.077, 52853.924 25/01/25,11:43:54,05,07,1, 11.9,1,1, -4.195, 10466.638, 412.077, 52853.924 25/01/25,11:43:54,06,07,1, 11.9,1,1, -4.195, 10466.652, 412.074, 52853.917 25/01/25,11:43:54,07,07,1, 11.9,1,1, -4.195, 10466.641, 412.067, 52853.847 25/01/25,11:43:54,08,07,1, 11.9,1,1, -4.195, 10466.638, 412.077, 52853.856 25/01/25,11:43:54,09,07,1, 11.9,1,1, -4.195, 10466.666, 412.072, 52853.975 25/01/25,11:43:54,10,07,1, 11.9,1,1, -4.195, 10466.652, 412.069, 52853.894 25/01/25,11:43:54,11,07,1, 11.9,1,1, -4.195, 10466.638, 412.091, 52853.940 25/01/25,11:43:54,12,07,1, 11.9,1,1, -4.195, 10466.662, 412.096, 52853.961 25/01/25,11:43:54,13,07,1, 11.9,1,1, -4.195, 10466.681, 412.090, 52853.852 25/01/25,11:43:54,14,07,1, 11.9,1,1, -4.195, 10466.644, 412.077, 52853.857 25/01/25,11:43:54,15,07,1, 11.9,1,1, -4.195, 10466.639, 412.069, 52853.918 25/01/25,11:43:54,16,07,1, 11.9,1,1, -4.195, 10466.689, 412.070, 52853.926 25/01/25,11:43:54,17,07,1, 11.9,1,1, -4.195, 10466.656, 412.071, 52853.969 25/01/25,11:43:54,18,07,1, 11.9,1,1, -4.195, 10466.635, 412.096, 52853.906 25/01/25,11:43:54,19,07,1, 11.9,1,1, -4.195, 10466.661, 412.068, 52853.990 25/01/25,11:43:55,00,07,1, 11.9,1,1, -4.192, 10466.653, 412.068, 52853.990 25/01/25,11:43:55,01,07,1, 11.9,1,1, -4.192, 10466.657, 412.043, 52853.895 25/01/25,11:43:55,02,07,1, 11.9,1,1, -4.192, 10466.654, 412.058, 52853.922 25/01/25,11:43:55,03,07,1, 11.9,1,1, -4.192, 10466.665, 412.050, 52853.907 25/01/25,11:43:55,04,07,1, 11.9,1,1, -4.192, 10466.661, 412.063, 52853.968 25/01/25,11:43:55,05,07,1, 11.9,1,1, -4.192, 10466.644, 412.044, 52853.953 25/01/25,11:43:55,06,07,1, 11.9,1,1, -4.192, 10466.612, 412.041, 52853.946 25/01/25,11:43:55,07,07,1, 11.9,1,1, -4.192, 10466.637, 412.014, 52853.806 25/01/25,11:43:55,08,07,1, 11.9,1,1, -4.192, 10466.661, 412.023, 52853.815 25/01/25,11:43:55,09,07,1, 11.9,1,1, -4.192, 10466.652, 412.044, 52853.851 25/01/25,11:43:55,10,07,1, 11.9,1,1, -4.192, 10466.670, 412.043, 52853.894 25/01/25,11:43:55,11,07,1, 11.9,1,1, -4.192, 10466.644, 412.054, 52853.846 25/01/25,11:43:55,12,07,1, 11.9,1,1, -4.192, 10466.638, 412.054, 52853.853 25/01/25,11:43:55,13,07,1, 11.9,1,1, -4.192, 10466.626, 412.090, 52853.943 25/01/25,11:43:55,14,07,1, 11.9,1,1, -4.192, 10466.628, 412.051, 52853.862 25/01/25,11:43:55,15,07,1, 11.9,1,1, -4.192, 10466.643, 412.047, 52853.895 25/01/25,11:43:55,16,07,1, 11.9,1,1, -4.192, 10466.635, 412.051, 52853.923 25/01/25,11:43:55,17,07,1, 11.9,1,1, -4.192, 10466.662, 412.057, 52853.941 25/01/25,11:43:55,18,07,1, 11.9,1,1, -4.192, 10466.622, 412.052, 52853.921 25/01/25,11:43:55,19,07,1, 11.9,1,1, -4.192, 10466.630, 412.030, 52853.961 25/01/25,11:43:56,00,07,1, 11.9,1,1, -4.192, 10466.628, 412.030, 52853.961 25/01/25,11:43:56,01,07,1, 11.9,1,1, -4.192, 10466.649, 412.050, 52853.786 25/01/25,11:43:56,02,07,1, 11.9,1,1, -4.192, 10466.617, 412.040, 52853.821 25/01/25,11:43:56,03,07,1, 11.9,1,1, -4.192, 10466.670, 412.042, 52853.933 25/01/25,11:43:56,04,07,1, 11.9,1,1, -4.192, 10466.643, 412.031, 52853.849 25/01/25,11:43:56,05,07,1, 11.9,1,1, -4.192, 10466.640, 412.044, 52853.928 25/01/25,11:43:56,06,07,1, 11.9,1,1, -4.192, 10466.633, 412.041, 52853.869 25/01/25,11:43:56,07,07,1, 11.9,1,1, -4.192, 10466.608, 412.079, 52853.838 25/01/25,11:43:56,08,07,1, 11.9,1,1, -4.192, 10466.629, 412.052, 52853.859 25/01/25,11:43:56,09,07,1, 11.9,1,1, -4.192, 10466.603, 412.039, 52853.922 25/01/25,11:43:56,10,07,1, 11.9,1,1, -4.192, 10466.628, 412.016, 52853.876 25/01/25,11:43:56,11,07,1, 11.9,1,1, -4.192, 10466.638, 412.016, 52853.882 25/01/25,11:43:56,12,07,1, 11.9,1,1, -4.192, 10466.629, 412.033, 52853.896 25/01/25,11:43:56,13,07,1, 11.9,1,1, -4.192, 10466.645, 412.018, 52853.806 25/01/25,11:43:56,14,07,1, 11.9,1,1, -4.192, 10466.614, 412.039, 52853.792 25/01/25,11:43:56,15,07,1, 11.9,1,1, -4.192, 10466.621, 412.016, 52853.874 25/01/25,11:43:56,16,07,1, 11.9,1,1, -4.192, 10466.626, 411.993, 52853.883 25/01/25,11:43:56,17,07,1, 11.9,1,1, -4.192, 10466.609, 412.022, 52853.854 25/01/25,11:43:56,18,07,1, 11.9,1,1, -4.192, 10466.637, 412.023, 52853.863 25/01/25,11:43:56,19,07,1, 11.9,1,1, -4.192, 10466.629, 411.994, 52853.918 25/01/25,11:43:57,00,07,1, 12.0,1,1, -4.189, 10466.628, 411.994, 52853.918 25/01/25,11:43:57,01,07,1, 12.0,1,1, -4.189, 10466.629, 412.026, 52853.942 25/01/25,11:43:57,02,07,1, 12.0,1,1, -4.189, 10466.627, 412.032, 52853.844 25/01/25,11:43:57,03,07,1, 12.0,1,1, -4.189, 10466.639, 412.005, 52853.842 25/01/25,11:43:57,04,07,1, 12.0,1,1, -4.189, 10466.617, 412.000, 52853.914 25/01/25,11:43:57,05,07,1, 12.0,1,1, -4.189, 10466.619, 412.003, 52853.838 25/01/25,11:43:57,06,07,1, 12.0,1,1, -4.189, 10466.625, 411.997, 52853.804 25/01/25,11:43:57,07,07,1, 12.0,1,1, -4.189, 10466.632, 412.020, 52853.886 25/01/25,11:43:57,08,07,1, 12.0,1,1, -4.189, 10466.635, 412.019, 52853.887 25/01/25,11:43:57,09,07,1, 12.0,1,1, -4.189, 10466.621, 412.032, 52853.882 25/01/25,11:43:57,10,07,1, 12.0,1,1, -4.189, 10466.620, 412.008, 52853.841 25/01/25,11:43:57,11,07,1, 12.0,1,1, -4.189, 10466.616, 412.035, 52853.884 25/01/25,11:43:57,12,07,1, 12.0,1,1, -4.189, 10466.621, 412.030, 52853.823 25/01/25,11:43:57,13,07,1, 12.0,1,1, -4.189, 10466.598, 412.019, 52853.887 25/01/25,11:43:57,14,07,1, 12.0,1,1, -4.189, 10466.613, 412.017, 52853.818 25/01/25,11:43:57,15,07,1, 12.0,1,1, -4.189, 10466.623, 411.996, 52853.804 25/01/25,11:43:57,16,07,1, 12.0,1,1, -4.189, 10466.625, 412.016, 52853.922 25/01/25,11:43:57,17,07,1, 12.0,1,1, -4.189, 10466.636, 412.022, 52853.870 25/01/25,11:43:57,18,07,1, 12.0,1,1, -4.189, 10466.621, 412.022, 52853.924 25/01/25,11:43:57,19,07,1, 12.0,1,1, -4.189, 10466.621, 412.015, 52853.833 25/01/25,11:43:58,00,07,1, 11.8,1,1, -4.191, 10466.620, 412.015, 52853.833 25/01/25,11:43:58,01,07,1, 11.8,1,1, -4.191, 10466.624, 412.009, 52853.901 25/01/25,11:43:58,02,07,1, 11.8,1,1, -4.191, 10466.619, 411.993, 52853.879 25/01/25,11:43:58,03,07,1, 11.8,1,1, -4.191, 10466.629, 412.019, 52853.882 25/01/25,11:43:58,04,07,1, 11.8,1,1, -4.191, 10466.611, 412.019, 52853.928 25/01/25,11:43:58,05,07,1, 11.8,1,1, -4.191, 10466.635, 411.979, 52853.889 25/01/25,11:43:58,06,07,1, 11.8,1,1, -4.191, 10466.623, 412.010, 52853.941 25/01/25,11:43:58,07,07,1, 11.8,1,1, -4.191, 10466.642, 412.014, 52853.849 25/01/25,11:43:58,08,07,1, 11.8,1,1, -4.191, 10466.625, 411.997, 52853.853 25/01/25,11:43:58,09,07,1, 11.8,1,1, -4.191, 10466.627, 411.996, 52853.871 25/01/25,11:43:58,10,07,1, 11.8,1,1, -4.191, 10466.637, 411.990, 52853.826 25/01/25,11:43:58,11,07,1, 11.8,1,1, -4.191, 10466.622, 411.997, 52853.926 25/01/25,11:43:58,12,07,1, 11.8,1,1, -4.191, 10466.606, 411.971, 52853.937 25/01/25,11:43:58,13,07,1, 11.8,1,1, -4.191, 10466.616, 411.989, 52853.820 25/01/25,11:43:58,14,07,1, 11.8,1,1, -4.191, 10466.622, 412.027, 52853.922 25/01/25,11:43:58,15,07,1, 11.8,1,1, -4.191, 10466.599, 412.004, 52853.587 25/01/25,11:43:58,16,07,1, 11.8,1,1, -4.191, 10466.618, 412.002, 52854.038 25/01/25,11:43:58,17,07,1, 11.8,1,1, -4.191, 10466.608, 411.986, 52853.867 25/01/25,11:43:58,18,07,1, 11.8,1,1, -4.191, 10466.597, 411.984, 52853.909 25/01/25,11:43:58,19,07,1, 11.8,1,1, -4.191, 10466.603, 412.015, 52853.889 25/01/25,11:43:59,00,07,1, 11.9,1,1, -4.193, 10466.603, 412.015, 52853.889 25/01/25,11:43:59,01,07,1, 11.9,1,1, -4.193, 10466.621, 411.992, 52853.909 25/01/25,11:43:59,02,07,1, 11.9,1,1, -4.193, 10466.610, 411.990, 52853.932 25/01/25,11:43:59,03,07,1, 11.9,1,1, -4.193, 10466.612, 411.992, 52853.926 25/01/25,11:43:59,04,07,1, 11.9,1,1, -4.193, 10466.611, 411.999, 52853.918 25/01/25,11:43:59,05,07,1, 11.9,1,1, -4.193, 10466.618, 411.995, 52853.902 25/01/25,11:43:59,06,07,1, 11.9,1,1, -4.193, 10466.607, 412.015, 52853.874 25/01/25,11:43:59,07,07,1, 11.9,1,1, -4.193, 10466.625, 411.976, 52853.826 25/01/25,11:43:59,08,07,1, 11.9,1,1, -4.193, 10466.594, 411.992, 52853.903 25/01/25,11:43:59,09,07,1, 11.9,1,1, -4.193, 10466.605, 411.988, 52853.824 25/01/25,11:43:59,10,07,1, 11.9,1,1, -4.193, 10466.611, 411.986, 52853.868 25/01/25,11:43:59,11,07,1, 11.9,1,1, -4.193, 10466.596, 411.989, 52853.852 25/01/25,11:43:59,12,07,1, 11.9,1,1, -4.193, 10466.626, 411.957, 52853.847 25/01/25,11:43:59,13,07,1, 11.9,1,1, -4.193, 10466.620, 411.953, 52853.914 25/01/25,11:43:59,14,07,1, 11.9,1,1, -4.193, 10466.624, 411.976, 52853.899 25/01/25,11:43:59,15,07,1, 11.9,1,1, -4.193, 10466.603, 411.980, 52853.956 25/01/25,11:43:59,16,07,1, 11.9,1,1, -4.193, 10466.607, 411.980, 52853.853 25/01/25,11:43:59,17,07,1, 11.9,1,1, -4.193, 10466.593, 411.987, 52853.927 25/01/25,11:43:59,18,07,1, 11.9,1,1, -4.193, 10466.625, 411.971, 52853.921 25/01/25,11:43:59,19,07,1, 11.9,1,1, -4.193, 10466.603, 411.971, 52853.885 25/01/25,11:44:00,00,08,1, 12.0,1,1, -4.191, 10466.603, 411.971, 52853.885 25/01/25,11:44:00,01,08,1, 12.0,1,1, -4.191, 10466.609, 411.952, 52853.823 25/01/25,11:44:00,02,08,1, 12.0,1,1, -4.191, 10466.598, 411.986, 52853.934 25/01/25,11:44:00,03,08,1, 12.0,1,1, -4.191, 10466.592, 411.951, 52853.879 25/01/25,11:44:00,04,08,1, 12.0,1,1, -4.191, 10466.614, 411.957, 52853.885 25/01/25,11:44:00,05,08,1, 12.0,1,1, -4.191, 10466.585, 411.991, 52853.871 25/01/25,11:44:00,06,08,1, 12.0,1,1, -4.191, 10466.621, 411.986, 52853.873 25/01/25,11:44:00,07,08,1, 12.0,1,1, -4.191, 10466.594, 411.983, 52853.841 25/01/25,11:44:00,08,08,1, 12.0,1,1, -4.191, 10466.608, 411.995, 52853.857 25/01/25,11:44:00,09,08,1, 12.0,1,1, -4.191, 10466.593, 411.996, 52853.896 25/01/25,11:44:00,10,08,1, 12.0,1,1, -4.191, 10466.594, 411.961, 52853.886 25/01/25,11:44:00,11,08,1, 12.0,1,1, -4.191, 10466.575, 411.984, 52853.858 25/01/25,11:44:00,12,08,1, 12.0,1,1, -4.191, 10466.589, 411.956, 52853.828 25/01/25,11:44:00,13,08,1, 12.0,1,1, -4.191, 10466.607, 411.978, 52853.800 25/01/25,11:44:00,14,08,1, 12.0,1,1, -4.191, 10466.601, 411.950, 52853.821 25/01/25,11:44:00,15,08,1, 12.0,1,1, -4.191, 10466.588, 411.982, 52853.859 25/01/25,11:44:00,16,08,1, 12.0,1,1, -4.191, 10466.598, 411.955, 52853.837 25/01/25,11:44:00,17,08,1, 12.0,1,1, -4.191, 10466.610, 411.970, 52853.791 25/01/25,11:44:00,18,08,1, 12.0,1,1, -4.191, 10466.593, 411.979, 52853.802 25/01/25,11:44:00,19,08,1, 12.0,1,1, -4.191, 10466.592, 411.952, 52853.805 25/01/25,11:44:01,00,09,1, 11.9,1,1, -4.191, 10466.586, 411.952, 52853.805 25/01/25,11:44:01,01,09,1, 11.9,1,1, -4.191, 10466.606, 411.953, 52853.852 25/01/25,11:44:01,02,09,1, 11.9,1,1, -4.191, 10466.608, 411.980, 52853.891 25/01/25,11:44:01,03,09,1, 11.9,1,1, -4.191, 10466.593, 411.966, 52853.869 25/01/25,11:44:01,04,09,1, 11.9,1,1, -4.191, 10466.616, 411.992, 52853.942 25/01/25,11:44:01,05,09,1, 11.9,1,1, -4.191, 10466.633, 411.971, 52853.899 25/01/25,11:44:01,06,09,1, 11.9,1,1, -4.191, 10466.596, 411.966, 52853.792 25/01/25,11:44:01,07,09,1, 11.9,1,1, -4.191, 10466.613, 411.961, 52853.847 25/01/25,11:44:01,08,09,1, 11.9,1,1, -4.191, 10466.614, 411.956, 52853.877 25/01/25,11:44:01,09,09,1, 11.9,1,1, -4.191, 10466.627, 411.965, 52853.828 25/01/25,11:44:01,10,09,1, 11.9,1,1, -4.191, 10466.621, 411.957, 52853.825 25/01/25,11:44:01,11,09,1, 11.9,1,1, -4.191, 10466.600, 411.933, 52853.813 25/01/25,11:44:01,12,09,1, 11.9,1,1, -4.191, 10466.599, 411.972, 52853.860 25/01/25,11:44:01,13,09,1, 11.9,1,1, -4.191, 10466.621, 411.955, 52853.816 25/01/25,11:44:01,14,09,1, 11.9,1,1, -4.191, 10466.595, 411.980, 52853.884 25/01/25,11:44:01,15,09,1, 11.9,1,1, -4.191, 10466.598, 411.961, 52853.892 25/01/25,11:44:01,16,09,1, 11.9,1,1, -4.191, 10466.612, 411.971, 52853.931 25/01/25,11:44:01,17,09,1, 11.9,1,1, -4.191, 10466.598, 411.948, 52853.827 25/01/25,11:44:01,18,09,1, 11.9,1,1, -4.191, 10466.595, 411.945, 52853.862 25/01/25,11:44:01,19,09,1, 11.9,1,1, -4.191, 10466.600, 411.957, 52853.831 25/01/25,11:44:02,00,08,1, 12.0,1,1, -4.192, 10466.595, 411.957, 52853.831 25/01/25,11:44:02,01,08,1, 12.0,1,1, -4.192, 10466.619, 411.960, 52853.841 25/01/25,11:44:02,02,08,1, 12.0,1,1, -4.192, 10466.586, 411.967, 52853.864 25/01/25,11:44:02,03,08,1, 12.0,1,1, -4.192, 10466.605, 411.980, 52853.851 25/01/25,11:44:02,04,08,1, 12.0,1,1, -4.192, 10466.611, 411.968, 52853.803 25/01/25,11:44:02,05,08,1, 12.0,1,1, -4.192, 10466.595, 411.965, 52853.841 25/01/25,11:44:02,06,08,1, 12.0,1,1, -4.192, 10466.582, 411.974, 52853.892 25/01/25,11:44:02,07,08,1, 12.0,1,1, -4.192, 10466.610, 411.950, 52853.887 25/01/25,11:44:02,08,08,1, 12.0,1,1, -4.192, 10466.609, 411.958, 52853.840 25/01/25,11:44:02,09,08,1, 12.0,1,1, -4.192, 10466.615, 411.982, 52853.908 25/01/25,11:44:02,10,08,1, 12.0,1,1, -4.192, 10466.601, 411.945, 52853.775 25/01/25,11:44:02,11,08,1, 12.0,1,1, -4.192, 10466.570, 411.972, 52853.872 25/01/25,11:44:02,12,08,1, 12.0,1,1, -4.192, 10466.617, 411.976, 52853.810 25/01/25,11:44:02,13,08,1, 12.0,1,1, -4.192, 10466.592, 411.939, 52853.757 25/01/25,11:44:02,14,08,1, 12.0,1,1, -4.192, 10466.567, 411.962, 52853.822 25/01/25,11:44:02,15,08,1, 12.0,1,1, -4.192, 10466.598, 411.971, 52853.852 25/01/25,11:44:02,16,08,1, 12.0,1,1, -4.192, 10466.595, 411.994, 52853.814 25/01/25,11:44:02,17,08,1, 12.0,1,1, -4.192, 10466.591, 411.950, 52853.823 25/01/25,11:44:02,18,08,1, 12.0,1,1, -4.192, 10466.594, 411.943, 52853.809 25/01/25,11:44:02,19,08,1, 12.0,1,1, -4.192, 10466.579, 411.955, 52853.854 25/01/25,11:44:03,00,07,1, 11.9,1,1, -4.189, 10466.578, 411.955, 52853.854 25/01/25,11:44:03,01,07,1, 11.9,1,1, -4.189, 10466.587, 411.973, 52853.898 25/01/25,11:44:03,02,07,1, 11.9,1,1, -4.189, 10466.586, 411.937, 52853.879 25/01/25,11:44:03,03,07,1, 11.9,1,1, -4.189, 10466.610, 411.943, 52854.007 25/01/25,11:44:03,04,07,1, 11.9,1,1, -4.189, 10466.553, 411.900, 52853.817 25/01/25,11:44:03,05,07,1, 11.9,1,1, -4.189, 10466.594, 411.957, 52853.903 25/01/25,11:44:03,06,07,1, 11.9,1,1, -4.189, 10466.615, 411.949, 52853.891 25/01/25,11:44:03,07,07,1, 11.9,1,1, -4.189, 10466.618, 411.941, 52853.882 25/01/25,11:44:03,08,07,1, 11.9,1,1, -4.189, 10466.578, 411.946, 52853.837 25/01/25,11:44:03,09,07,1, 11.9,1,1, -4.189, 10466.591, 411.945, 52853.850 25/01/25,11:44:03,10,07,1, 11.9,1,1, -4.189, 10466.612, 411.907, 52853.793 25/01/25,11:44:03,11,07,1, 11.9,1,1, -4.189, 10466.573, 411.930, 52853.834 25/01/25,11:44:03,12,07,1, 11.9,1,1, -4.189, 10466.624, 411.940, 52853.821 25/01/25,11:44:03,13,07,1, 11.9,1,1, -4.189, 10466.595, 411.951, 52853.838 25/01/25,11:44:03,14,07,1, 11.9,1,1, -4.189, 10466.611, 411.948, 52853.880 25/01/25,11:44:03,15,07,1, 11.9,1,1, -4.189, 10466.607, 411.937, 52853.879 25/01/25,11:44:03,16,07,1, 11.9,1,1, -4.189, 10466.596, 411.928, 52853.866 25/01/25,11:44:03,17,07,1, 11.9,1,1, -4.189, 10466.603, 411.947, 52853.801 25/01/25,11:44:03,18,07,1, 11.9,1,1, -4.189, 10466.597, 411.944, 52853.817 25/01/25,11:44:03,19,07,1, 11.9,1,1, -4.189, 10466.611, 411.941, 52853.838 25/01/25,11:44:04,00,07,1, 12.0,1,1, -4.187, 10466.603, 411.941, 52853.838 25/01/25,11:44:04,01,07,1, 12.0,1,1, -4.187, 10466.622, 411.938, 52853.828 25/01/25,11:44:04,02,07,1, 12.0,1,1, -4.187, 10466.604, 411.947, 52853.858 25/01/25,11:44:04,03,07,1, 12.0,1,1, -4.187, 10466.603, 411.944, 52853.855 25/01/25,11:44:04,04,07,1, 12.0,1,1, -4.187, 10466.590, 411.933, 52853.834 25/01/25,11:44:04,05,07,1, 12.0,1,1, -4.187, 10466.583, 411.942, 52853.907 25/01/25,11:44:04,06,07,1, 12.0,1,1, -4.187, 10466.604, 411.956, 52853.899 25/01/25,11:44:04,07,07,1, 12.0,1,1, -4.187, 10466.595, 411.956, 52853.825 25/01/25,11:44:04,08,07,1, 12.0,1,1, -4.187, 10466.605, 411.933, 52853.887 25/01/25,11:44:04,09,07,1, 12.0,1,1, -4.187, 10466.594, 411.932, 52853.812 25/01/25,11:44:04,10,07,1, 12.0,1,1, -4.187, 10466.592, 411.951, 52853.845 25/01/25,11:44:04,11,07,1, 12.0,1,1, -4.187, 10466.572, 411.931, 52853.822 25/01/25,11:44:04,12,07,1, 12.0,1,1, -4.187, 10466.578, 411.940, 52853.890 25/01/25,11:44:04,13,07,1, 12.0,1,1, -4.187, 10466.590, 411.943, 52853.852 25/01/25,11:44:04,14,07,1, 12.0,1,1, -4.187, 10466.585, 411.927, 52853.835 25/01/25,11:44:04,15,07,1, 12.0,1,1, -4.187, 10466.595, 411.906, 52853.881 25/01/25,11:44:04,16,07,1, 12.0,1,1, -4.187, 10466.600, 411.936, 52853.874 25/01/25,11:44:04,17,07,1, 12.0,1,1, -4.187, 10466.617, 411.951, 52853.872 25/01/25,11:44:04,18,07,1, 12.0,1,1, -4.187, 10466.599, 411.942, 52853.835 25/01/25,11:44:04,19,07,1, 12.0,1,1, -4.187, 10466.588, 411.954, 52853.809 25/01/25,11:44:05,00,07,1, 12.0,1,1, -4.193, 10466.586, 411.954, 52853.809 25/01/25,11:44:05,01,07,1, 12.0,1,1, -4.193, 10466.593, 411.929, 52853.917 25/01/25,11:44:05,02,07,1, 12.0,1,1, -4.193, 10466.599, 411.945, 52853.844 25/01/25,11:44:05,03,07,1, 12.0,1,1, -4.193, 10466.610, 411.944, 52853.805 25/01/25,11:44:05,04,07,1, 12.0,1,1, -4.193, 10466.578, 411.947, 52853.783 25/01/25,11:44:05,05,07,1, 12.0,1,1, -4.193, 10466.596, 411.943, 52853.797 25/01/25,11:44:05,06,07,1, 12.0,1,1, -4.193, 10466.576, 411.937, 52853.840 25/01/25,11:44:05,07,07,1, 12.0,1,1, -4.193, 10466.577, 411.942, 52853.796 25/01/25,11:44:05,08,07,1, 12.0,1,1, -4.193, 10466.585, 411.953, 52853.789 25/01/25,11:44:05,09,07,1, 12.0,1,1, -4.193, 10466.595, 411.931, 52853.831 25/01/25,11:44:05,10,07,1, 12.0,1,1, -4.193, 10466.597, 411.931, 52853.784 25/01/25,11:44:05,11,07,1, 12.0,1,1, -4.193, 10466.599, 411.946, 52853.862 25/01/25,11:44:05,12,07,1, 12.0,1,1, -4.193, 10466.612, 411.920, 52853.845 25/01/25,11:44:05,13,07,1, 12.0,1,1, -4.193, 10466.615, 411.942, 52853.827 25/01/25,11:44:05,14,07,1, 12.0,1,1, -4.193, 10466.579, 411.930, 52853.839 25/01/25,11:44:05,15,07,1, 12.0,1,1, -4.193, 10466.593, 411.944, 52853.783 25/01/25,11:44:05,16,07,1, 12.0,1,1, -4.193, 10466.618, 411.906, 52853.820 25/01/25,11:44:05,17,07,1, 12.0,1,1, -4.193, 10466.592, 411.914, 52853.822 25/01/25,11:44:05,18,07,1, 12.0,1,1, -4.193, 10466.615, 411.949, 52853.824 25/01/25,11:44:05,19,07,1, 12.0,1,1, -4.193, 10466.607, 411.931, 52853.788 25/01/25,11:44:06,00,07,1, 11.9,1,1, -4.188, 10466.603, 411.931, 52853.788 25/01/25,11:44:06,01,07,1, 11.9,1,1, -4.188, 10466.601, 411.930, 52853.821 25/01/25,11:44:06,02,07,1, 11.9,1,1, -4.188, 10466.639, 411.949, 52853.852 25/01/25,11:44:06,03,07,1, 11.9,1,1, -4.188, 10466.626, 411.918, 52853.841 25/01/25,11:44:06,04,07,1, 11.9,1,1, -4.188, 10466.610, 411.923, 52853.846 25/01/25,11:44:06,05,07,1, 11.9,1,1, -4.188, 10466.592, 411.947, 52853.808 25/01/25,11:44:06,06,07,1, 11.9,1,1, -4.188, 10466.622, 411.933, 52853.855 25/01/25,11:44:06,07,07,1, 11.9,1,1, -4.188, 10466.612, 411.930, 52853.823 25/01/25,11:44:06,08,07,1, 11.9,1,1, -4.188, 10466.616, 411.919, 52853.815 25/01/25,11:44:06,09,07,1, 11.9,1,1, -4.188, 10466.610, 411.919, 52853.749 25/01/25,11:44:06,10,07,1, 11.9,1,1, -4.188, 10466.622, 411.910, 52853.735 25/01/25,11:44:06,11,07,1, 11.9,1,1, -4.188, 10466.605, 411.907, 52853.746 25/01/25,11:44:06,12,07,1, 11.9,1,1, -4.188, 10466.614, 411.917, 52853.759 25/01/25,11:44:06,13,07,1, 11.9,1,1, -4.188, 10466.631, 411.944, 52853.754 25/01/25,11:44:06,14,07,1, 11.9,1,1, -4.188, 10466.617, 411.962, 52853.811 25/01/25,11:44:06,15,07,1, 11.9,1,1, -4.188, 10466.632, 411.909, 52853.750 25/01/25,11:44:06,16,07,1, 11.9,1,1, -4.188, 10466.637, 411.923, 52853.789 25/01/25,11:44:06,17,07,1, 11.9,1,1, -4.188, 10466.599, 411.929, 52853.824 25/01/25,11:44:06,18,07,1, 11.9,1,1, -4.188, 10466.602, 411.925, 52853.820 25/01/25,11:44:06,19,07,1, 11.9,1,1, -4.188, 10466.610, 411.922, 52853.847 25/01/25,11:44:07,00,07,1, 11.9,1,1, -4.188, 10466.603, 411.922, 52853.847 25/01/25,11:44:07,01,07,1, 11.9,1,1, -4.188, 10466.612, 411.904, 52853.842 25/01/25,11:44:07,02,07,1, 11.9,1,1, -4.188, 10466.605, 411.880, 52853.737 25/01/25,11:44:07,03,07,1, 11.9,1,1, -4.188, 10466.577, 411.913, 52853.742 25/01/25,11:44:07,04,07,1, 11.9,1,1, -4.188, 10466.608, 411.895, 52853.761 25/01/25,11:44:07,05,07,1, 11.9,1,1, -4.188, 10466.613, 411.909, 52853.794 25/01/25,11:44:07,06,07,1, 11.9,1,1, -4.188, 10466.631, 411.912, 52853.745 25/01/25,11:44:07,07,07,1, 11.9,1,1, -4.188, 10466.613, 411.930, 52853.751 25/01/25,11:44:07,08,07,1, 11.9,1,1, -4.188, 10466.590, 411.889, 52853.817 25/01/25,11:44:07,09,07,1, 11.9,1,1, -4.188, 10466.617, 411.902, 52853.768 25/01/25,11:44:07,10,07,1, 11.9,1,1, -4.188, 10466.625, 411.927, 52853.774 25/01/25,11:44:07,11,07,1, 11.9,1,1, -4.188, 10466.632, 411.928, 52853.826 25/01/25,11:44:07,12,07,1, 11.9,1,1, -4.188, 10466.616, 411.922, 52853.871 25/01/25,11:44:07,13,07,1, 11.9,1,1, -4.188, 10466.615, 411.933, 52853.830 25/01/25,11:44:07,14,07,1, 11.9,1,1, -4.188, 10466.628, 411.904, 52853.820 25/01/25,11:44:07,15,07,1, 11.9,1,1, -4.188, 10466.610, 411.902, 52853.733 25/01/25,11:44:07,16,07,1, 11.9,1,1, -4.188, 10466.618, 411.899, 52853.750 25/01/25,11:44:07,17,07,1, 11.9,1,1, -4.188, 10466.630, 411.929, 52853.752 25/01/25,11:44:07,18,07,1, 11.9,1,1, -4.188, 10466.622, 411.922, 52853.790 25/01/25,11:44:07,19,07,1, 11.9,1,1, -4.188, 10466.625, 411.900, 52853.822 25/01/25,11:44:08,00,08,1, 12.0,1,1, -4.190, 10466.620, 411.900, 52853.822 25/01/25,11:44:08,01,08,1, 12.0,1,1, -4.190, 10466.623, 411.893, 52853.794 25/01/25,11:44:08,02,08,1, 12.0,1,1, -4.190, 10466.619, 411.890, 52853.748 25/01/25,11:44:08,03,08,1, 12.0,1,1, -4.190, 10466.614, 411.925, 52853.778 25/01/25,11:44:08,04,08,1, 12.0,1,1, -4.190, 10466.632, 411.931, 52853.751 25/01/25,11:44:08,05,08,1, 12.0,1,1, -4.190, 10466.622, 411.897, 52853.762 25/01/25,11:44:08,06,08,1, 12.0,1,1, -4.190, 10466.617, 411.894, 52853.777 25/01/25,11:44:08,07,08,1, 12.0,1,1, -4.190, 10466.606, 411.906, 52853.768 25/01/25,11:44:08,08,08,1, 12.0,1,1, -4.190, 10466.626, 411.918, 52853.766 25/01/25,11:44:08,09,08,1, 12.0,1,1, -4.190, 10466.616, 411.920, 52853.749 25/01/25,11:44:08,10,08,1, 12.0,1,1, -4.190, 10466.623, 411.889, 52853.700 25/01/25,11:44:08,11,08,1, 12.0,1,1, -4.190, 10466.614, 411.901, 52853.793 25/01/25,11:44:08,12,08,1, 12.0,1,1, -4.190, 10466.623, 411.938, 52853.812 25/01/25,11:44:08,13,08,1, 12.0,1,1, -4.190, 10466.624, 411.917, 52853.808 25/01/25,11:44:08,14,08,1, 12.0,1,1, -4.190, 10466.613, 411.910, 52853.768 25/01/25,11:44:08,15,08,1, 12.0,1,1, -4.190, 10466.610, 411.937, 52853.730 25/01/25,11:44:08,16,08,1, 12.0,1,1, -4.190, 10466.642, 411.902, 52853.813 25/01/25,11:44:08,17,08,1, 12.0,1,1, -4.190, 10466.604, 411.919, 52853.776 25/01/25,11:44:08,18,08,1, 12.0,1,1, -4.190, 10466.619, 411.888, 52853.841 25/01/25,11:44:08,19,08,1, 12.0,1,1, -4.190, 10466.649, 411.895, 52853.829 25/01/25,11:44:09,00,08,1, 11.9,1,1, -4.189, 10466.645, 411.895, 52853.829 25/01/25,11:44:09,01,08,1, 11.9,1,1, -4.189, 10466.641, 411.923, 52853.821 25/01/25,11:44:09,02,08,1, 11.9,1,1, -4.189, 10466.658, 411.901, 52853.766 25/01/25,11:44:09,03,08,1, 11.9,1,1, -4.189, 10466.644, 411.898, 52853.738 25/01/25,11:44:09,04,08,1, 11.9,1,1, -4.189, 10466.643, 411.913, 52853.732 25/01/25,11:44:09,05,08,1, 11.9,1,1, -4.189, 10466.641, 411.904, 52853.758 25/01/25,11:44:09,06,08,1, 11.9,1,1, -4.189, 10466.624, 411.896, 52853.807 25/01/25,11:44:09,07,08,1, 11.9,1,1, -4.189, 10466.642, 411.907, 52853.837 25/01/25,11:44:09,08,08,1, 11.9,1,1, -4.189, 10466.650, 411.908, 52853.784 25/01/25,11:44:09,09,08,1, 11.9,1,1, -4.189, 10466.660, 411.893, 52853.740 25/01/25,11:44:09,10,08,1, 11.9,1,1, -4.189, 10466.657, 411.900, 52853.826 25/01/25,11:44:09,11,08,1, 11.9,1,1, -4.189, 10466.623, 411.899, 52853.834 25/01/25,11:44:09,12,08,1, 11.9,1,1, -4.189, 10466.621, 411.871, 52853.789 25/01/25,11:44:09,13,08,1, 11.9,1,1, -4.189, 10466.662, 411.902, 52853.858 25/01/25,11:44:09,14,08,1, 11.9,1,1, -4.189, 10466.636, 411.925, 52853.804 25/01/25,11:44:09,15,08,1, 11.9,1,1, -4.189, 10466.642, 411.895, 52853.785 25/01/25,11:44:09,16,08,1, 11.9,1,1, -4.189, 10466.637, 411.882, 52853.723 25/01/25,11:44:09,17,08,1, 11.9,1,1, -4.189, 10466.653, 411.887, 52853.742 25/01/25,11:44:09,18,08,1, 11.9,1,1, -4.189, 10466.645, 411.881, 52853.733 25/01/25,11:44:09,19,08,1, 11.9,1,1, -4.189, 10466.642, 411.864, 52853.706 25/01/25,11:44:10,00,07,1, 12.0,1,1, -4.191, 10466.636, 411.864, 52853.706 25/01/25,11:44:10,01,07,1, 12.0,1,1, -4.191, 10466.642, 411.890, 52853.790 25/01/25,11:44:10,02,07,1, 12.0,1,1, -4.191, 10466.675, 411.874, 52853.760 25/01/25,11:44:10,03,07,1, 12.0,1,1, -4.191, 10466.652, 411.889, 52853.787 25/01/25,11:44:10,04,07,1, 12.0,1,1, -4.191, 10466.629, 411.904, 52853.816 25/01/25,11:44:10,05,07,1, 12.0,1,1, -4.191, 10466.649, 411.898, 52853.857 25/01/25,11:44:10,06,07,1, 12.0,1,1, -4.191, 10466.647, 411.891, 52853.796 25/01/25,11:44:10,07,07,1, 12.0,1,1, -4.191, 10466.672, 411.877, 52853.803 25/01/25,11:44:10,08,07,1, 12.0,1,1, -4.191, 10466.654, 411.874, 52853.680 25/01/25,11:44:10,09,07,1, 12.0,1,1, -4.191, 10466.665, 411.874, 52853.795 25/01/25,11:44:10,10,07,1, 12.0,1,1, -4.191, 10466.674, 411.874, 52853.726 25/01/25,11:44:10,11,07,1, 12.0,1,1, -4.191, 10466.671, 411.883, 52853.725 25/01/25,11:44:10,12,07,1, 12.0,1,1, -4.191, 10466.670, 411.871, 52853.739 25/01/25,11:44:10,13,07,1, 12.0,1,1, -4.191, 10466.673, 411.886, 52853.734 25/01/25,11:44:10,14,07,1, 12.0,1,1, -4.191, 10466.673, 411.891, 52853.770 25/01/25,11:44:10,15,07,1, 12.0,1,1, -4.191, 10466.666, 411.899, 52853.675 25/01/25,11:44:10,16,07,1, 12.0,1,1, -4.191, 10466.680, 411.904, 52853.779 25/01/25,11:44:10,17,07,1, 12.0,1,1, -4.191, 10466.646, 411.892, 52853.711 25/01/25,11:44:10,18,07,1, 12.0,1,1, -4.191, 10466.675, 411.878, 52853.713 25/01/25,11:44:10,19,07,1, 12.0,1,1, -4.191, 10466.683, 411.898, 52853.802 25/01/25,11:44:11,00,07,1, 12.0,1,1, -4.191, 10466.678, 411.898, 52853.802 25/01/25,11:44:11,01,07,1, 12.0,1,1, -4.191, 10466.667, 411.881, 52853.746 25/01/25,11:44:11,02,07,1, 12.0,1,1, -4.191, 10466.679, 411.909, 52853.756 25/01/25,11:44:11,03,07,1, 12.0,1,1, -4.191, 10466.679, 411.900, 52853.723 25/01/25,11:44:11,04,07,1, 12.0,1,1, -4.191, 10466.704, 411.914, 52853.756 25/01/25,11:44:11,05,07,1, 12.0,1,1, -4.191, 10466.691, 411.893, 52853.725 25/01/25,11:44:11,06,07,1, 12.0,1,1, -4.191, 10466.680, 411.880, 52853.712 25/01/25,11:44:11,07,07,1, 12.0,1,1, -4.191, 10466.678, 411.883, 52853.757 25/01/25,11:44:11,08,07,1, 12.0,1,1, -4.191, 10466.692, 411.885, 52853.706 25/01/25,11:44:11,09,07,1, 12.0,1,1, -4.191, 10466.664, 411.908, 52853.798 25/01/25,11:44:11,10,07,1, 12.0,1,1, -4.191, 10466.694, 411.884, 52853.726 25/01/25,11:44:11,11,07,1, 12.0,1,1, -4.191, 10466.691, 411.891, 52853.804 25/01/25,11:44:11,12,07,1, 12.0,1,1, -4.191, 10466.691, 411.901, 52853.718 25/01/25,11:44:11,13,07,1, 12.0,1,1, -4.191, 10466.692, 411.866, 52853.764 25/01/25,11:44:11,14,07,1, 12.0,1,1, -4.191, 10466.688, 411.912, 52853.785 25/01/25,11:44:11,15,07,1, 12.0,1,1, -4.191, 10466.684, 411.911, 52853.739 25/01/25,11:44:11,16,07,1, 12.0,1,1, -4.191, 10466.678, 411.915, 52853.692 25/01/25,11:44:11,17,07,1, 12.0,1,1, -4.191, 10466.691, 411.882, 52853.665 25/01/25,11:44:11,18,07,1, 12.0,1,1, -4.191, 10466.672, 411.860, 52853.712 25/01/25,11:44:11,19,07,1, 12.0,1,1, -4.191, 10466.691, 411.880, 52853.708 25/01/25,11:44:12,00,07,1, 11.9,1,1, -4.191, 10466.686, 411.880, 52853.708 25/01/25,11:44:12,01,07,1, 11.9,1,1, -4.191, 10466.696, 411.888, 52853.730 25/01/25,11:44:12,02,07,1, 11.9,1,1, -4.191, 10466.696, 411.867, 52853.737 25/01/25,11:44:12,03,07,1, 11.9,1,1, -4.191, 10466.719, 411.870, 52853.786 25/01/25,11:44:12,04,07,1, 11.9,1,1, -4.191, 10466.701, 411.867, 52853.778 25/01/25,11:44:12,05,07,1, 11.9,1,1, -4.191, 10466.681, 411.857, 52853.739 25/01/25,11:44:12,06,07,1, 11.9,1,1, -4.191, 10466.740, 411.891, 52853.803 25/01/25,11:44:12,07,07,1, 11.9,1,1, -4.191, 10466.714, 411.893, 52853.800 25/01/25,11:44:12,08,07,1, 11.9,1,1, -4.191, 10466.717, 411.886, 52853.726 25/01/25,11:44:12,09,07,1, 11.9,1,1, -4.191, 10466.726, 411.876, 52853.744 25/01/25,11:44:12,10,07,1, 11.9,1,1, -4.191, 10466.729, 411.871, 52853.793 25/01/25,11:44:12,11,07,1, 11.9,1,1, -4.191, 10466.691, 411.877, 52853.789 25/01/25,11:44:12,12,07,1, 11.9,1,1, -4.191, 10466.705, 411.885, 52853.788 25/01/25,11:44:12,13,07,1, 11.9,1,1, -4.191, 10466.667, 411.878, 52853.687 25/01/25,11:44:12,14,07,1, 11.9,1,1, -4.191, 10466.742, 411.893, 52853.816 25/01/25,11:44:12,15,07,1, 11.9,1,1, -4.191, 10466.735, 411.883, 52853.772 25/01/25,11:44:12,16,07,1, 11.9,1,1, -4.191, 10466.752, 411.865, 52853.740 25/01/25,11:44:12,17,07,1, 11.9,1,1, -4.191, 10466.727, 411.886, 52853.747 25/01/25,11:44:12,18,07,1, 11.9,1,1, -4.191, 10466.715, 411.859, 52853.614 25/01/25,11:44:12,19,07,1, 11.9,1,1, -4.191, 10466.734, 411.871, 52853.879 25/01/25,11:44:13,00,06,1, 11.9,1,1, -4.189, 10466.728, 411.871, 52853.879 25/01/25,11:44:13,01,06,1, 11.9,1,1, -4.189, 10466.724, 411.878, 52853.750 25/01/25,11:44:13,02,06,1, 11.9,1,1, -4.189, 10466.726, 411.886, 52853.769 25/01/25,11:44:13,03,06,1, 11.9,1,1, -4.189, 10466.709, 411.865, 52853.705 25/01/25,11:44:13,04,06,1, 11.9,1,1, -4.189, 10466.723, 411.866, 52853.725 25/01/25,11:44:13,05,06,1, 11.9,1,1, -4.189, 10466.709, 411.885, 52853.691 25/01/25,11:44:13,06,06,1, 11.9,1,1, -4.189, 10466.720, 411.906, 52853.776 25/01/25,11:44:13,07,06,1, 11.9,1,1, -4.189, 10466.736, 411.896, 52853.713 25/01/25,11:44:13,08,06,1, 11.9,1,1, -4.189, 10466.723, 411.854, 52853.769 25/01/25,11:44:13,09,06,1, 11.9,1,1, -4.189, 10466.724, 411.891, 52853.803 25/01/25,11:44:13,10,06,1, 11.9,1,1, -4.189, 10466.737, 411.917, 52853.873 25/01/25,11:44:13,11,06,1, 11.9,1,1, -4.189, 10466.753, 411.905, 52853.746 25/01/25,11:44:13,12,06,1, 11.9,1,1, -4.189, 10466.733, 411.885, 52853.698 25/01/25,11:44:13,13,06,1, 11.9,1,1, -4.189, 10466.742, 411.876, 52853.776 25/01/25,11:44:13,14,06,1, 11.9,1,1, -4.189, 10466.737, 411.877, 52853.782 25/01/25,11:44:13,15,06,1, 11.9,1,1, -4.189, 10466.740, 411.874, 52853.725 25/01/25,11:44:13,16,06,1, 11.9,1,1, -4.189, 10466.735, 411.879, 52853.694 25/01/25,11:44:13,17,06,1, 11.9,1,1, -4.189, 10466.752, 411.902, 52853.789 25/01/25,11:44:13,18,06,1, 11.9,1,1, -4.189, 10466.757, 411.891, 52853.797 25/01/25,11:44:13,19,06,1, 11.9,1,1, -4.189, 10466.750, 411.889, 52853.749 25/01/25,11:44:14,00,07,1, 11.9,1,1, -4.189, 10466.745, 411.889, 52853.749 25/01/25,11:44:14,01,07,1, 11.9,1,1, -4.189, 10466.745, 411.890, 52853.757 25/01/25,11:44:14,02,07,1, 11.9,1,1, -4.189, 10466.756, 411.901, 52853.787 25/01/25,11:44:14,03,07,1, 11.9,1,1, -4.189, 10466.752, 411.888, 52853.805 25/01/25,11:44:14,04,07,1, 11.9,1,1, -4.189, 10466.774, 411.890, 52853.712 25/01/25,11:44:14,05,07,1, 11.9,1,1, -4.189, 10466.802, 411.919, 52853.775 25/01/25,11:44:14,06,07,1, 11.9,1,1, -4.189, 10466.755, 411.901, 52853.783 25/01/25,11:44:14,07,07,1, 11.9,1,1, -4.189, 10466.766, 411.904, 52853.713 25/01/25,11:44:14,08,07,1, 11.9,1,1, -4.189, 10466.764, 411.894, 52853.756 25/01/25,11:44:14,09,07,1, 11.9,1,1, -4.189, 10466.791, 411.898, 52853.722 25/01/25,11:44:14,10,07,1, 11.9,1,1, -4.189, 10466.766, 411.874, 52853.693 25/01/25,11:44:14,11,07,1, 11.9,1,1, -4.189, 10466.756, 411.903, 52853.509 25/01/25,11:44:14,12,07,1, 11.9,1,1, -4.189, 10466.779, 411.931, 52853.776 25/01/25,11:44:14,13,07,1, 11.9,1,1, -4.189, 10466.782, 411.885, 52853.724 25/01/25,11:44:14,14,07,1, 11.9,1,1, -4.189, 10466.784, 411.906, 52853.797 25/01/25,11:44:14,15,07,1, 11.9,1,1, -4.189, 10466.771, 411.913, 52853.782 25/01/25,11:44:14,16,07,1, 11.9,1,1, -4.189, 10466.795, 411.923, 52853.804 25/01/25,11:44:14,17,07,1, 11.9,1,1, -4.189, 10466.752, 411.884, 52853.508 25/01/25,11:44:14,18,07,1, 11.9,1,1, -4.189, 10466.797, 411.875, 52853.641 25/01/25,11:44:14,19,07,1, 11.9,1,1, -4.189, 10466.787, 411.899, 52853.696 25/01/25,11:44:15,00,06,1, 11.9,1,1, -4.190, 10466.787, 411.899, 52853.696 25/01/25,11:44:15,01,06,1, 11.9,1,1, -4.190, 10466.796, 411.921, 52853.694 25/01/25,11:44:15,02,06,1, 11.9,1,1, -4.190, 10466.796, 411.906, 52853.746 25/01/25,11:44:15,03,06,1, 11.9,1,1, -4.190, 10466.774, 411.929, 52853.816 25/01/25,11:44:15,04,06,1, 11.9,1,1, -4.190, 10466.799, 411.901, 52853.728 25/01/25,11:44:15,05,06,1, 11.9,1,1, -4.190, 10466.799, 411.905, 52853.734 25/01/25,11:44:15,06,06,1, 11.9,1,1, -4.190, 10466.795, 411.885, 52853.732 25/01/25,11:44:15,07,06,1, 11.9,1,1, -4.190, 10466.802, 411.886, 52853.750 25/01/25,11:44:15,08,06,1, 11.9,1,1, -4.190, 10466.801, 411.906, 52853.751 25/01/25,11:44:15,09,06,1, 11.9,1,1, -4.190, 10466.780, 411.907, 52853.695 25/01/25,11:44:15,10,06,1, 11.9,1,1, -4.190, 10466.785, 411.881, 52853.712 25/01/25,11:44:15,11,06,1, 11.9,1,1, -4.190, 10466.779, 411.912, 52853.775 25/01/25,11:44:15,12,06,1, 11.9,1,1, -4.190, 10466.816, 411.872, 52853.641 25/01/25,11:44:15,13,06,1, 11.9,1,1, -4.190, 10466.803, 411.879, 52853.668 25/01/25,11:44:15,14,06,1, 11.9,1,1, -4.190, 10466.807, 411.899, 52853.716 25/01/25,11:44:15,15,06,1, 11.9,1,1, -4.190, 10466.808, 411.917, 52853.687 25/01/25,11:44:15,16,06,1, 11.9,1,1, -4.190, 10466.798, 411.903, 52853.739 25/01/25,11:44:15,17,06,1, 11.9,1,1, -4.190, 10466.824, 411.885, 52853.747 25/01/25,11:44:15,18,06,1, 11.9,1,1, -4.190, 10466.787, 411.867, 52853.756 25/01/25,11:44:15,19,06,1, 11.9,1,1, -4.190, 10466.787, 411.891, 52853.748 25/01/25,11:44:16,00,07,1, 11.9,1,1, -4.190, 10466.787, 411.891, 52853.748 25/01/25,11:44:16,01,07,1, 11.9,1,1, -4.190, 10466.818, 411.911, 52853.763 25/01/25,11:44:16,02,07,1, 11.9,1,1, -4.190, 10466.809, 411.900, 52853.811 25/01/25,11:44:16,03,07,1, 11.9,1,1, -4.190, 10466.817, 411.905, 52853.811 25/01/25,11:44:16,04,07,1, 11.9,1,1, -4.190, 10466.826, 411.883, 52853.728 25/01/25,11:44:16,05,07,1, 11.9,1,1, -4.190, 10466.796, 411.891, 52853.745 25/01/25,11:44:16,06,07,1, 11.9,1,1, -4.190, 10466.838, 411.906, 52853.700 25/01/25,11:44:16,07,07,1, 11.9,1,1, -4.190, 10466.808, 411.905, 52853.659 25/01/25,11:44:16,08,07,1, 11.9,1,1, -4.190, 10466.823, 411.893, 52853.702 25/01/25,11:44:16,09,07,1, 11.9,1,1, -4.190, 10466.835, 411.907, 52853.717 25/01/25,11:44:16,10,07,1, 11.9,1,1, -4.190, 10466.829, 411.898, 52853.672 25/01/25,11:44:16,11,07,1, 11.9,1,1, -4.190, 10466.815, 411.904, 52853.719 25/01/25,11:44:16,12,07,1, 11.9,1,1, -4.190, 10466.800, 411.907, 52853.741 25/01/25,11:44:16,13,07,1, 11.9,1,1, -4.190, 10466.848, 411.910, 52853.694 25/01/25,11:44:16,14,07,1, 11.9,1,1, -4.190, 10466.826, 411.891, 52853.650 25/01/25,11:44:16,15,07,1, 11.9,1,1, -4.190, 10466.817, 411.894, 52853.756 25/01/25,11:44:16,16,07,1, 11.9,1,1, -4.190, 10466.818, 411.896, 52853.647 25/01/25,11:44:16,17,07,1, 11.9,1,1, -4.190, 10466.847, 411.907, 52853.669 25/01/25,11:44:16,18,07,1, 11.9,1,1, -4.190, 10466.857, 411.925, 52853.727 25/01/25,11:44:16,19,07,1, 11.9,1,1, -4.190, 10466.843, 411.916, 52853.720 25/01/25,11:44:17,00,06,1, 11.9,1,1, -4.192, 10466.837, 411.916, 52853.720 25/01/25,11:44:17,01,06,1, 11.9,1,1, -4.192, 10466.858, 411.920, 52853.716 25/01/25,11:44:17,02,06,1, 11.9,1,1, -4.192, 10466.853, 411.868, 52853.657 25/01/25,11:44:17,03,06,1, 11.9,1,1, -4.192, 10466.868, 411.905, 52853.705 25/01/25,11:44:17,04,06,1, 11.9,1,1, -4.192, 10466.867, 411.911, 52853.724 25/01/25,11:44:17,05,06,1, 11.9,1,1, -4.192, 10466.867, 411.931, 52853.716 25/01/25,11:44:17,06,06,1, 11.9,1,1, -4.192, 10466.868, 411.887, 52853.640 25/01/25,11:44:17,07,06,1, 11.9,1,1, -4.192, 10466.866, 411.898, 52853.750 25/01/25,11:44:17,08,06,1, 11.9,1,1, -4.192, 10466.859, 411.891, 52853.668 25/01/25,11:44:17,09,06,1, 11.9,1,1, -4.192, 10466.870, 411.892, 52853.756 25/01/25,11:44:17,10,06,1, 11.9,1,1, -4.192, 10466.860, 411.904, 52853.708 25/01/25,11:44:17,11,06,1, 11.9,1,1, -4.192, 10466.876, 411.926, 52853.744 25/01/25,11:44:17,12,06,1, 11.9,1,1, -4.192, 10466.870, 411.898, 52853.713 25/01/25,11:44:17,13,06,1, 11.9,1,1, -4.192, 10466.869, 411.895, 52853.692 25/01/25,11:44:17,14,06,1, 11.9,1,1, -4.192, 10466.864, 411.912, 52853.714 25/01/25,11:44:17,15,06,1, 11.9,1,1, -4.192, 10466.878, 411.916, 52853.752 25/01/25,11:44:17,16,06,1, 11.9,1,1, -4.192, 10466.859, 411.923, 52853.757 25/01/25,11:44:17,17,06,1, 11.9,1,1, -4.192, 10466.882, 411.923, 52853.695 25/01/25,11:44:17,18,06,1, 11.9,1,1, -4.192, 10466.895, 411.922, 52853.688 25/01/25,11:44:17,19,06,1, 11.9,1,1, -4.192, 10466.881, 411.912, 52853.694 25/01/25,11:44:18,00,07,1, 11.9,1,1, -4.188, 10466.878, 411.912, 52853.694 25/01/25,11:44:18,01,07,1, 11.9,1,1, -4.188, 10466.892, 411.927, 52853.722 25/01/25,11:44:18,02,07,1, 11.9,1,1, -4.188, 10466.883, 411.929, 52853.741 25/01/25,11:44:18,03,07,1, 11.9,1,1, -4.188, 10466.891, 411.917, 52853.698 25/01/25,11:44:18,04,07,1, 11.9,1,1, -4.188, 10466.904, 411.906, 52853.749 25/01/25,11:44:18,05,07,1, 11.9,1,1, -4.188, 10466.885, 411.938, 52853.721 25/01/25,11:44:18,06,07,1, 11.9,1,1, -4.188, 10466.915, 411.925, 52853.678 25/01/25,11:44:18,07,07,1, 11.9,1,1, -4.188, 10466.910, 411.928, 52853.651 25/01/25,11:44:18,08,07,1, 11.9,1,1, -4.188, 10466.908, 411.937, 52853.678 25/01/25,11:44:18,09,07,1, 11.9,1,1, -4.188, 10466.913, 411.943, 52853.683 25/01/25,11:44:18,10,07,1, 11.9,1,1, -4.188, 10466.881, 411.925, 52853.689 25/01/25,11:44:18,11,07,1, 11.9,1,1, -4.188, 10466.927, 411.931, 52853.641 25/01/25,11:44:18,12,07,1, 11.9,1,1, -4.188, 10466.920, 411.921, 52853.686 25/01/25,11:44:18,13,07,1, 11.9,1,1, -4.188, 10466.892, 411.930, 52853.653 25/01/25,11:44:18,14,07,1, 11.9,1,1, -4.188, 10466.896, 411.925, 52853.644 25/01/25,11:44:18,15,07,1, 11.9,1,1, -4.188, 10466.886, 411.942, 52853.723 25/01/25,11:44:18,16,07,1, 11.9,1,1, -4.188, 10466.907, 411.948, 52853.659 25/01/25,11:44:18,17,07,1, 11.9,1,1, -4.188, 10466.915, 411.912, 52853.659 25/01/25,11:44:18,18,07,1, 11.9,1,1, -4.188, 10466.906, 411.920, 52853.644 25/01/25,11:44:18,19,07,1, 11.9,1,1, -4.188, 10466.926, 411.942, 52853.682 25/01/25,11:44:19,00,06,1, 11.9,1,1, -4.191, 10466.920, 411.942, 52853.682 25/01/25,11:44:19,01,06,1, 11.9,1,1, -4.191, 10466.937, 411.926, 52853.670 25/01/25,11:44:19,02,06,1, 11.9,1,1, -4.191, 10466.933, 411.946, 52853.695 25/01/25,11:44:19,03,06,1, 11.9,1,1, -4.191, 10466.919, 411.934, 52853.661 25/01/25,11:44:19,04,06,1, 11.9,1,1, -4.191, 10466.922, 411.914, 52853.672 25/01/25,11:44:19,05,06,1, 11.9,1,1, -4.191, 10466.917, 411.912, 52853.677 25/01/25,11:44:19,06,06,1, 11.9,1,1, -4.191, 10466.934, 411.935, 52853.685 25/01/25,11:44:19,07,06,1, 11.9,1,1, -4.191, 10466.940, 411.926, 52853.730 25/01/25,11:44:19,08,06,1, 11.9,1,1, -4.191, 10466.930, 411.897, 52853.678 25/01/25,11:44:19,09,06,1, 11.9,1,1, -4.191, 10466.925, 411.926, 52853.661 25/01/25,11:44:19,10,06,1, 11.9,1,1, -4.191, 10466.944, 411.916, 52853.686 25/01/25,11:44:19,11,06,1, 11.9,1,1, -4.191, 10466.928, 411.956, 52853.716 25/01/25,11:44:19,12,06,1, 11.9,1,1, -4.191, 10466.938, 411.932, 52853.701 25/01/25,11:44:19,13,06,1, 11.9,1,1, -4.191, 10466.913, 411.949, 52853.626 25/01/25,11:44:19,14,06,1, 11.9,1,1, -4.191, 10466.928, 411.929, 52853.632 25/01/25,11:44:19,15,06,1, 11.9,1,1, -4.191, 10466.931, 411.929, 52853.613 25/01/25,11:44:19,16,06,1, 11.9,1,1, -4.191, 10466.932, 411.911, 52853.684 25/01/25,11:44:19,17,06,1, 11.9,1,1, -4.191, 10466.908, 411.931, 52853.614 25/01/25,11:44:19,18,06,1, 11.9,1,1, -4.191, 10466.947, 411.929, 52853.618 25/01/25,11:44:19,19,06,1, 11.9,1,1, -4.191, 10466.935, 411.971, 52853.624 25/01/25,11:44:20,00,06,1, 12.0,1,1, -4.193, 10466.928, 411.971, 52853.624 25/01/25,11:44:20,01,06,1, 12.0,1,1, -4.193, 10466.950, 411.950, 52853.744 25/01/25,11:44:20,02,06,1, 12.0,1,1, -4.193, 10466.946, 411.946, 52853.587 25/01/25,11:44:20,03,06,1, 12.0,1,1, -4.193, 10466.972, 411.925, 52853.702 25/01/25,11:44:20,04,06,1, 12.0,1,1, -4.193, 10466.942, 411.964, 52853.656 25/01/25,11:44:20,05,06,1, 12.0,1,1, -4.193, 10466.932, 411.963, 52853.666 25/01/25,11:44:20,06,06,1, 12.0,1,1, -4.193, 10466.955, 411.953, 52853.707 25/01/25,11:44:20,07,06,1, 12.0,1,1, -4.193, 10466.964, 411.962, 52853.700 25/01/25,11:44:20,08,06,1, 12.0,1,1, -4.193, 10466.987, 411.939, 52853.675 25/01/25,11:44:20,09,06,1, 12.0,1,1, -4.193, 10466.949, 411.924, 52853.588 25/01/25,11:44:20,10,06,1, 12.0,1,1, -4.193, 10466.962, 411.925, 52853.649 25/01/25,11:44:20,11,06,1, 12.0,1,1, -4.193, 10466.972, 411.953, 52853.685 25/01/25,11:44:20,12,06,1, 12.0,1,1, -4.193, 10466.955, 411.934, 52853.668 25/01/25,11:44:20,13,06,1, 12.0,1,1, -4.193, 10466.962, 411.946, 52853.712 25/01/25,11:44:20,14,06,1, 12.0,1,1, -4.193, 10466.958, 411.940, 52853.695 25/01/25,11:44:20,15,06,1, 12.0,1,1, -4.193, 10466.959, 411.933, 52853.679 25/01/25,11:44:20,16,06,1, 12.0,1,1, -4.193, 10466.985, 411.964, 52853.726 25/01/25,11:44:20,17,06,1, 12.0,1,1, -4.193, 10466.972, 411.966, 52853.658 25/01/25,11:44:20,18,06,1, 12.0,1,1, -4.193, 10466.983, 411.961, 52853.704 25/01/25,11:44:20,19,06,1, 12.0,1,1, -4.193, 10466.984, 411.958, 52853.729 25/01/25,11:44:21,00,06,1, 11.9,1,1, -4.192, 10466.979, 411.958, 52853.729 25/01/25,11:44:21,01,06,1, 11.9,1,1, -4.192, 10467.001, 411.958, 52853.671 25/01/25,11:44:21,02,06,1, 11.9,1,1, -4.192, 10466.987, 411.967, 52853.642 25/01/25,11:44:21,03,06,1, 11.9,1,1, -4.192, 10466.992, 411.943, 52853.604 25/01/25,11:44:21,04,06,1, 11.9,1,1, -4.192, 10466.987, 411.974, 52853.657 25/01/25,11:44:21,05,06,1, 11.9,1,1, -4.192, 10467.003, 411.946, 52853.692 25/01/25,11:44:21,06,06,1, 11.9,1,1, -4.192, 10466.970, 411.927, 52853.702 25/01/25,11:44:21,07,06,1, 11.9,1,1, -4.192, 10466.989, 411.948, 52853.685 25/01/25,11:44:21,08,06,1, 11.9,1,1, -4.192, 10466.972, 411.979, 52853.740 25/01/25,11:44:21,09,06,1, 11.9,1,1, -4.192, 10466.962, 411.945, 52853.680 25/01/25,11:44:21,10,06,1, 11.9,1,1, -4.192, 10467.008, 411.941, 52853.677 25/01/25,11:44:21,11,06,1, 11.9,1,1, -4.192, 10466.992, 411.943, 52853.611 25/01/25,11:44:21,12,06,1, 11.9,1,1, -4.192, 10467.007, 411.943, 52853.618 25/01/25,11:44:21,13,06,1, 11.9,1,1, -4.192, 10467.006, 411.954, 52853.679 25/01/25,11:44:21,14,06,1, 11.9,1,1, -4.192, 10467.021, 411.967, 52853.661 25/01/25,11:44:21,15,06,1, 11.9,1,1, -4.192, 10467.011, 411.926, 52853.650 25/01/25,11:44:21,16,06,1, 11.9,1,1, -4.192, 10467.029, 411.964, 52853.672 25/01/25,11:44:21,17,06,1, 11.9,1,1, -4.192, 10467.043, 411.973, 52853.647 25/01/25,11:44:21,18,06,1, 11.9,1,1, -4.192, 10466.999, 411.954, 52853.665 25/01/25,11:44:21,19,06,1, 11.9,1,1, -4.192, 10467.006, 411.961, 52853.680 25/01/25,11:44:22,00,07,1, 11.9,1,1, -4.187, 10467.004, 411.961, 52853.680 25/01/25,11:44:22,01,07,1, 11.9,1,1, -4.187, 10467.009, 411.962, 52853.670 25/01/25,11:44:22,02,07,1, 11.9,1,1, -4.187, 10467.014, 411.974, 52853.646 25/01/25,11:44:22,03,07,1, 11.9,1,1, -4.187, 10467.021, 411.957, 52853.696 25/01/25,11:44:22,04,07,1, 11.9,1,1, -4.187, 10467.007, 411.969, 52853.689 25/01/25,11:44:22,05,07,1, 11.9,1,1, -4.187, 10467.010, 411.951, 52853.480 25/01/25,11:44:22,06,07,1, 11.9,1,1, -4.187, 10467.036, 411.951, 52853.704 25/01/25,11:44:22,07,07,1, 11.9,1,1, -4.187, 10467.026, 411.963, 52853.627 25/01/25,11:44:22,08,07,1, 11.9,1,1, -4.187, 10467.035, 411.969, 52853.722 25/01/25,11:44:22,09,07,1, 11.9,1,1, -4.187, 10467.038, 411.977, 52853.657 25/01/25,11:44:22,10,07,1, 11.9,1,1, -4.187, 10467.021, 411.945, 52853.635 25/01/25,11:44:22,11,07,1, 11.9,1,1, -4.187, 10467.014, 411.969, 52853.736 25/01/25,11:44:22,12,07,1, 11.9,1,1, -4.187, 10467.018, 411.990, 52853.743 25/01/25,11:44:22,13,07,1, 11.9,1,1, -4.187, 10467.042, 411.972, 52853.736 25/01/25,11:44:22,14,07,1, 11.9,1,1, -4.187, 10467.020, 411.987, 52853.751 25/01/25,11:44:22,15,07,1, 11.9,1,1, -4.187, 10467.027, 411.935, 52853.689 25/01/25,11:44:22,16,07,1, 11.9,1,1, -4.187, 10467.057, 411.947, 52853.661 25/01/25,11:44:22,17,07,1, 11.9,1,1, -4.187, 10467.033, 411.949, 52853.665 25/01/25,11:44:22,18,07,1, 11.9,1,1, -4.187, 10467.046, 411.960, 52853.675 25/01/25,11:44:22,19,07,1, 11.9,1,1, -4.187, 10467.058, 411.970, 52853.732 25/01/25,11:44:23,00,07,1, 11.9,1,1, -4.184, 10467.054, 411.970, 52853.732 25/01/25,11:44:23,01,07,1, 11.9,1,1, -4.184, 10467.041, 411.965, 52853.721 25/01/25,11:44:23,02,07,1, 11.9,1,1, -4.184, 10467.075, 411.965, 52853.707 25/01/25,11:44:23,03,07,1, 11.9,1,1, -4.184, 10467.039, 411.986, 52853.697 25/01/25,11:44:23,04,07,1, 11.9,1,1, -4.184, 10467.059, 411.984, 52853.698 25/01/25,11:44:23,05,07,1, 11.9,1,1, -4.184, 10467.042, 411.960, 52853.712 25/01/25,11:44:23,06,07,1, 11.9,1,1, -4.184, 10467.066, 411.969, 52853.718 25/01/25,11:44:23,07,07,1, 11.9,1,1, -4.184, 10467.044, 411.972, 52853.711 25/01/25,11:44:23,08,07,1, 11.9,1,1, -4.184, 10467.055, 411.942, 52853.621 25/01/25,11:44:23,09,07,1, 11.9,1,1, -4.184, 10467.031, 411.977, 52853.661 25/01/25,11:44:23,10,07,1, 11.9,1,1, -4.184, 10467.038, 411.966, 52853.619 25/01/25,11:44:23,11,07,1, 11.9,1,1, -4.184, 10467.058, 411.985, 52853.654 25/01/25,11:44:23,12,07,1, 11.9,1,1, -4.184, 10467.051, 411.966, 52853.706 25/01/25,11:44:23,13,07,1, 11.9,1,1, -4.184, 10467.065, 412.015, 52853.697 25/01/25,11:44:23,14,07,1, 11.9,1,1, -4.184, 10467.056, 412.002, 52853.663 25/01/25,11:44:23,15,07,1, 11.9,1,1, -4.184, 10467.057, 411.965, 52853.607 25/01/25,11:44:23,16,07,1, 11.9,1,1, -4.184, 10467.062, 412.004, 52853.680 25/01/25,11:44:23,17,07,1, 11.9,1,1, -4.184, 10467.075, 412.032, 52853.709 25/01/25,11:44:23,18,07,1, 11.9,1,1, -4.184, 10467.066, 411.979, 52853.692 25/01/25,11:44:23,19,07,1, 11.9,1,1, -4.184, 10467.064, 411.987, 52853.633 25/01/25,11:44:24,00,07,1, 11.9,1,1, -4.187, 10467.062, 411.987, 52853.633 25/01/25,11:44:24,01,07,1, 11.9,1,1, -4.187, 10467.055, 411.980, 52853.779 25/01/25,11:44:24,02,07,1, 11.9,1,1, -4.187, 10467.087, 411.983, 52853.645 25/01/25,11:44:24,03,07,1, 11.9,1,1, -4.187, 10467.065, 411.998, 52853.644 25/01/25,11:44:24,04,07,1, 11.9,1,1, -4.187, 10467.070, 411.986, 52853.610 25/01/25,11:44:24,05,07,1, 11.9,1,1, -4.187, 10467.071, 411.986, 52853.686 25/01/25,11:44:24,06,07,1, 11.9,1,1, -4.187, 10467.099, 411.975, 52853.679 25/01/25,11:44:24,07,07,1, 11.9,1,1, -4.187, 10467.078, 411.973, 52853.627 25/01/25,11:44:24,08,07,1, 11.9,1,1, -4.187, 10467.070, 411.970, 52853.628 25/01/25,11:44:24,09,07,1, 11.9,1,1, -4.187, 10467.065, 411.967, 52853.620 25/01/25,11:44:24,10,07,1, 11.9,1,1, -4.187, 10467.057, 412.021, 52853.665 25/01/25,11:44:24,11,07,1, 11.9,1,1, -4.187, 10467.068, 411.998, 52853.678 25/01/25,11:44:24,12,07,1, 11.9,1,1, -4.187, 10467.093, 411.986, 52853.726 25/01/25,11:44:24,13,07,1, 11.9,1,1, -4.187, 10467.098, 412.002, 52853.675 25/01/25,11:44:24,14,07,1, 11.9,1,1, -4.187, 10467.067, 412.006, 52853.737 25/01/25,11:44:24,15,07,1, 11.9,1,1, -4.187, 10467.070, 411.976, 52853.669 25/01/25,11:44:24,16,07,1, 11.9,1,1, -4.187, 10467.072, 411.995, 52853.642 25/01/25,11:44:24,17,07,1, 11.9,1,1, -4.187, 10467.083, 412.024, 52853.693 25/01/25,11:44:24,18,07,1, 11.9,1,1, -4.187, 10467.108, 411.999, 52853.645 25/01/25,11:44:24,19,07,1, 11.9,1,1, -4.187, 10467.097, 412.009, 52853.706 25/01/25,11:44:25,00,07,1, 11.9,1,1, -4.189, 10467.095, 412.009, 52853.706 25/01/25,11:44:25,01,07,1, 11.9,1,1, -4.189, 10467.081, 412.006, 52853.621 25/01/25,11:44:25,02,07,1, 11.9,1,1, -4.189, 10467.105, 411.979, 52853.622 25/01/25,11:44:25,03,07,1, 11.9,1,1, -4.189, 10467.085, 412.008, 52853.657 25/01/25,11:44:25,04,07,1, 11.9,1,1, -4.189, 10467.100, 412.010, 52853.670 25/01/25,11:44:25,05,07,1, 11.9,1,1, -4.189, 10467.114, 412.008, 52853.691 25/01/25,11:44:25,06,07,1, 11.9,1,1, -4.189, 10467.078, 411.976, 52853.692 25/01/25,11:44:25,07,07,1, 11.9,1,1, -4.189, 10467.117, 411.977, 52853.733 25/01/25,11:44:25,08,07,1, 11.9,1,1, -4.189, 10467.107, 412.028, 52853.695 25/01/25,11:44:25,09,07,1, 11.9,1,1, -4.189, 10467.100, 412.011, 52853.634 25/01/25,11:44:25,10,07,1, 11.9,1,1, -4.189, 10467.114, 412.006, 52853.645 25/01/25,11:44:25,11,07,1, 11.9,1,1, -4.189, 10467.109, 412.022, 52853.659 25/01/25,11:44:25,12,07,1, 11.9,1,1, -4.189, 10467.116, 412.001, 52853.657 25/01/25,11:44:25,13,07,1, 11.9,1,1, -4.189, 10467.120, 412.019, 52853.667 25/01/25,11:44:25,14,07,1, 11.9,1,1, -4.189, 10467.127, 412.014, 52853.645 25/01/25,11:44:25,15,07,1, 11.9,1,1, -4.189, 10467.091, 412.020, 52853.688 25/01/25,11:44:25,16,07,1, 11.9,1,1, -4.189, 10467.100, 412.009, 52853.664 25/01/25,11:44:25,17,07,1, 11.9,1,1, -4.189, 10467.135, 412.035, 52853.709 25/01/25,11:44:25,18,07,1, 11.9,1,1, -4.189, 10467.100, 412.013, 52853.723 25/01/25,11:44:25,19,07,1, 11.9,1,1, -4.189, 10467.113, 412.015, 52853.686 25/01/25,11:44:26,00,06,1, 11.9,1,1, -4.185, 10467.112, 412.015, 52853.686 25/01/25,11:44:26,01,06,1, 11.9,1,1, -4.185, 10467.114, 412.031, 52853.704 25/01/25,11:44:26,02,06,1, 11.9,1,1, -4.185, 10467.093, 411.998, 52853.648 25/01/25,11:44:26,03,06,1, 11.9,1,1, -4.185, 10467.135, 412.012, 52853.626 25/01/25,11:44:26,04,06,1, 11.9,1,1, -4.185, 10467.109, 412.028, 52853.669 25/01/25,11:44:26,05,06,1, 11.9,1,1, -4.185, 10467.104, 412.009, 52853.705 25/01/25,11:44:26,06,06,1, 11.9,1,1, -4.185, 10467.092, 412.010, 52853.708 25/01/25,11:44:26,07,06,1, 11.9,1,1, -4.185, 10467.114, 411.986, 52853.698 25/01/25,11:44:26,08,06,1, 11.9,1,1, -4.185, 10467.108, 412.014, 52853.678 25/01/25,11:44:26,09,06,1, 11.9,1,1, -4.185, 10467.140, 412.002, 52853.686 25/01/25,11:44:26,10,06,1, 11.9,1,1, -4.185, 10467.119, 412.048, 52853.703 25/01/25,11:44:26,11,06,1, 11.9,1,1, -4.185, 10467.139, 412.019, 52853.738 25/01/25,11:44:26,12,06,1, 11.9,1,1, -4.185, 10467.110, 412.022, 52853.768 25/01/25,11:44:26,13,06,1, 11.9,1,1, -4.185, 10467.109, 412.047, 52853.745 25/01/25,11:44:26,14,06,1, 11.9,1,1, -4.185, 10467.143, 412.004, 52853.727 25/01/25,11:44:26,15,06,1, 11.9,1,1, -4.185, 10467.129, 412.043, 52853.681 25/01/25,11:44:26,16,06,1, 11.9,1,1, -4.185, 10467.152, 412.035, 52853.703 25/01/25,11:44:26,17,06,1, 11.9,1,1, -4.185, 10467.117, 412.017, 52853.668 25/01/25,11:44:26,18,06,1, 11.9,1,1, -4.185, 10467.135, 412.025, 52853.676 25/01/25,11:44:26,19,06,1, 11.9,1,1, -4.185, 10467.142, 412.022, 52853.648 25/01/25,11:44:27,00,07,1, 11.8,1,1, -4.186, 10467.137, 412.022, 52853.648 25/01/25,11:44:27,01,07,1, 11.8,1,1, -4.186, 10467.134, 412.029, 52853.675 25/01/25,11:44:27,02,07,1, 11.8,1,1, -4.186, 10467.128, 412.021, 52853.732 25/01/25,11:44:27,03,07,1, 11.8,1,1, -4.186, 10467.132, 412.000, 52853.647 25/01/25,11:44:27,04,07,1, 11.8,1,1, -4.186, 10467.129, 412.028, 52853.747 25/01/25,11:44:27,05,07,1, 11.8,1,1, -4.186, 10467.140, 412.002, 52853.706 25/01/25,11:44:27,06,07,1, 11.8,1,1, -4.186, 10467.115, 412.046, 52853.686 25/01/25,11:44:27,07,07,1, 11.8,1,1, -4.186, 10467.149, 412.026, 52853.676 25/01/25,11:44:27,08,07,1, 11.8,1,1, -4.186, 10467.133, 412.000, 52853.714 25/01/25,11:44:27,09,07,1, 11.8,1,1, -4.186, 10467.136, 412.028, 52853.673 25/01/25,11:44:27,10,07,1, 11.8,1,1, -4.186, 10467.132, 412.022, 52853.605 25/01/25,11:44:27,11,07,1, 11.8,1,1, -4.186, 10467.137, 412.040, 52853.695 25/01/25,11:44:27,12,07,1, 11.8,1,1, -4.186, 10467.113, 412.037, 52853.621 25/01/25,11:44:27,13,07,1, 11.8,1,1, -4.186, 10467.147, 412.026, 52853.735 25/01/25,11:44:27,14,07,1, 11.8,1,1, -4.186, 10467.140, 412.052, 52853.627 25/01/25,11:44:27,15,07,1, 11.8,1,1, -4.186, 10467.133, 412.046, 52853.678 25/01/25,11:44:27,16,07,1, 11.8,1,1, -4.186, 10467.145, 412.054, 52853.673 25/01/25,11:44:27,17,07,1, 11.8,1,1, -4.186, 10467.133, 412.026, 52853.697 25/01/25,11:44:27,18,07,1, 11.8,1,1, -4.186, 10467.124, 412.039, 52853.715 25/01/25,11:44:27,19,07,1, 11.8,1,1, -4.186, 10467.142, 412.028, 52853.673 25/01/25,11:44:28,00,07,1, 11.9,1,1, -4.189, 10467.137, 412.028, 52853.673 25/01/25,11:44:28,01,07,1, 11.9,1,1, -4.189, 10467.145, 412.025, 52853.646 25/01/25,11:44:28,02,07,1, 11.9,1,1, -4.189, 10467.141, 412.036, 52853.708 25/01/25,11:44:28,03,07,1, 11.9,1,1, -4.189, 10467.140, 412.047, 52853.654 25/01/25,11:44:28,04,07,1, 11.9,1,1, -4.189, 10467.137, 412.029, 52853.690 25/01/25,11:44:28,05,07,1, 11.9,1,1, -4.189, 10467.137, 412.051, 52853.659 25/01/25,11:44:28,06,07,1, 11.9,1,1, -4.189, 10467.139, 412.022, 52853.641 25/01/25,11:44:28,07,07,1, 11.9,1,1, -4.189, 10467.132, 412.038, 52853.647 25/01/25,11:44:28,08,07,1, 11.9,1,1, -4.189, 10467.124, 412.025, 52853.631 25/01/25,11:44:28,09,07,1, 11.9,1,1, -4.189, 10467.130, 412.017, 52853.678 25/01/25,11:44:28,10,07,1, 11.9,1,1, -4.189, 10467.108, 412.027, 52853.723 25/01/25,11:44:28,11,07,1, 11.9,1,1, -4.189, 10467.126, 412.040, 52853.712 25/01/25,11:44:28,12,07,1, 11.9,1,1, -4.189, 10467.149, 412.031, 52853.698 25/01/25,11:44:28,13,07,1, 11.9,1,1, -4.189, 10467.143, 412.066, 52853.639 25/01/25,11:44:28,14,07,1, 11.9,1,1, -4.189, 10467.150, 412.040, 52853.702 25/01/25,11:44:28,15,07,1, 11.9,1,1, -4.189, 10467.144, 412.004, 52853.606 25/01/25,11:44:28,16,07,1, 11.9,1,1, -4.189, 10467.171, 411.998, 52853.641 25/01/25,11:44:28,17,07,1, 11.9,1,1, -4.189, 10467.180, 412.016, 52853.697 25/01/25,11:44:28,18,07,1, 11.9,1,1, -4.189, 10467.158, 412.035, 52853.691 25/01/25,11:44:28,19,07,1, 11.9,1,1, -4.189, 10467.162, 412.064, 52853.690 25/01/25,11:44:29,00,07,1, 12.0,1,1, -4.187, 10467.162, 412.064, 52853.690 25/01/25,11:44:29,01,07,1, 12.0,1,1, -4.187, 10467.149, 412.065, 52853.740 25/01/25,11:44:29,02,07,1, 12.0,1,1, -4.187, 10467.182, 412.059, 52853.705 25/01/25,11:44:29,03,07,1, 12.0,1,1, -4.187, 10467.145, 412.060, 52853.737 25/01/25,11:44:29,04,07,1, 12.0,1,1, -4.187, 10467.168, 412.052, 52853.722 25/01/25,11:44:29,05,07,1, 12.0,1,1, -4.187, 10467.148, 412.079, 52853.750 25/01/25,11:44:29,06,07,1, 12.0,1,1, -4.187, 10467.145, 412.042, 52853.663 25/01/25,11:44:29,07,07,1, 12.0,1,1, -4.187, 10467.130, 412.033, 52853.691 25/01/25,11:44:29,08,07,1, 12.0,1,1, -4.187, 10467.152, 412.032, 52853.708 25/01/25,11:44:29,09,07,1, 12.0,1,1, -4.187, 10467.099, 412.027, 52853.629 25/01/25,11:44:29,10,07,1, 12.0,1,1, -4.187, 10467.142, 412.053, 52853.751 25/01/25,11:44:29,11,07,1, 12.0,1,1, -4.187, 10467.129, 412.043, 52853.726 25/01/25,11:44:29,12,07,1, 12.0,1,1, -4.187, 10467.155, 412.049, 52853.729 25/01/25,11:44:29,13,07,1, 12.0,1,1, -4.187, 10467.113, 412.052, 52853.711 25/01/25,11:44:29,14,07,1, 12.0,1,1, -4.187, 10467.143, 412.051, 52853.698 25/01/25,11:44:29,15,07,1, 12.0,1,1, -4.187, 10467.143, 412.051, 52853.756 25/01/25,11:44:29,16,07,1, 12.0,1,1, -4.187, 10467.154, 412.036, 52853.717 25/01/25,11:44:29,17,07,1, 12.0,1,1, -4.187, 10467.151, 412.036, 52853.766 25/01/25,11:44:29,18,07,1, 12.0,1,1, -4.187, 10467.153, 412.072, 52853.795 25/01/25,11:44:29,19,07,1, 12.0,1,1, -4.187, 10467.154, 412.036, 52853.695 25/01/25,11:44:30,00,08,1, 11.9,1,1, -4.187, 10467.145, 412.036, 52853.695 25/01/25,11:44:30,01,08,1, 11.9,1,1, -4.187, 10467.161, 412.047, 52853.720 25/01/25,11:44:30,02,08,1, 11.9,1,1, -4.187, 10467.168, 412.050, 52853.709 25/01/25,11:44:30,03,08,1, 11.9,1,1, -4.187, 10467.162, 412.055, 52853.707 25/01/25,11:44:30,04,08,1, 11.9,1,1, -4.187, 10467.165, 412.061, 52853.766 25/01/25,11:44:30,05,08,1, 11.9,1,1, -4.187, 10467.153, 412.040, 52853.689 25/01/25,11:44:30,06,08,1, 11.9,1,1, -4.187, 10467.156, 412.028, 52853.646 25/01/25,11:44:30,07,08,1, 11.9,1,1, -4.187, 10467.137, 412.041, 52853.726 25/01/25,11:44:30,08,08,1, 11.9,1,1, -4.187, 10467.126, 412.053, 52853.723 25/01/25,11:44:30,09,08,1, 11.9,1,1, -4.187, 10467.142, 412.049, 52853.684 25/01/25,11:44:30,10,08,1, 11.9,1,1, -4.187, 10467.147, 412.033, 52853.805 25/01/25,11:44:30,11,08,1, 11.9,1,1, -4.187, 10467.152, 412.055, 52853.707 25/01/25,11:44:30,12,08,1, 11.9,1,1, -4.187, 10467.157, 412.055, 52853.700 25/01/25,11:44:30,13,08,1, 11.9,1,1, -4.187, 10467.163, 412.028, 52853.681 25/01/25,11:44:30,14,08,1, 11.9,1,1, -4.187, 10467.133, 412.039, 52853.750 25/01/25,11:44:30,15,08,1, 11.9,1,1, -4.187, 10467.139, 412.057, 52853.743 25/01/25,11:44:30,16,08,1, 11.9,1,1, -4.187, 10467.137, 412.056, 52853.695 25/01/25,11:44:30,17,08,1, 11.9,1,1, -4.187, 10467.154, 412.054, 52853.690 25/01/25,11:44:30,18,08,1, 11.9,1,1, -4.187, 10467.133, 412.056, 52853.680 25/01/25,11:44:30,19,08,1, 11.9,1,1, -4.187, 10467.145, 412.051, 52853.710 25/01/25,11:44:31,00,08,1, 12.0,1,1, -4.187, 10467.137, 412.051, 52853.710 25/01/25,11:44:31,01,08,1, 12.0,1,1, -4.187, 10467.143, 412.068, 52853.706 25/01/25,11:44:31,02,08,1, 12.0,1,1, -4.187, 10467.154, 412.039, 52853.712 25/01/25,11:44:31,03,08,1, 12.0,1,1, -4.187, 10467.176, 412.046, 52853.718 25/01/25,11:44:31,04,08,1, 12.0,1,1, -4.187, 10467.135, 412.047, 52853.762 25/01/25,11:44:31,05,08,1, 12.0,1,1, -4.187, 10467.178, 412.064, 52853.797 25/01/25,11:44:31,06,08,1, 12.0,1,1, -4.187, 10467.172, 412.066, 52853.659 25/01/25,11:44:31,07,08,1, 12.0,1,1, -4.187, 10467.142, 412.039, 52853.739 25/01/25,11:44:31,08,08,1, 12.0,1,1, -4.187, 10467.140, 412.061, 52853.724 25/01/25,11:44:31,09,08,1, 12.0,1,1, -4.187, 10467.178, 412.092, 52853.748 25/01/25,11:44:31,10,08,1, 12.0,1,1, -4.187, 10467.153, 412.068, 52853.754 25/01/25,11:44:31,11,08,1, 12.0,1,1, -4.187, 10467.157, 412.067, 52853.706 25/01/25,11:44:31,12,08,1, 12.0,1,1, -4.187, 10467.149, 412.064, 52853.753 25/01/25,11:44:31,13,08,1, 12.0,1,1, -4.187, 10467.148, 412.066, 52853.659 25/01/25,11:44:31,14,08,1, 12.0,1,1, -4.187, 10467.169, 412.080, 52853.769 25/01/25,11:44:31,15,08,1, 12.0,1,1, -4.187, 10467.189, 412.077, 52853.723 25/01/25,11:44:31,16,08,1, 12.0,1,1, -4.187, 10467.137, 412.076, 52853.796 25/01/25,11:44:31,17,08,1, 12.0,1,1, -4.187, 10467.161, 412.065, 52853.727 25/01/25,11:44:31,18,08,1, 12.0,1,1, -4.187, 10467.146, 412.059, 52853.648 25/01/25,11:44:31,19,08,1, 12.0,1,1, -4.187, 10467.167, 412.091, 52853.761 25/01/25,11:44:32,00,07,1, 11.9,1,1, -4.189, 10467.162, 412.091, 52853.761 25/01/25,11:44:32,01,07,1, 11.9,1,1, -4.189, 10467.140, 412.067, 52853.686 25/01/25,11:44:32,02,07,1, 11.9,1,1, -4.189, 10467.161, 412.075, 52853.636 25/01/25,11:44:32,03,07,1, 11.9,1,1, -4.189, 10467.163, 412.053, 52853.665 25/01/25,11:44:32,04,07,1, 11.9,1,1, -4.189, 10467.140, 412.063, 52853.724 25/01/25,11:44:32,05,07,1, 11.9,1,1, -4.189, 10467.149, 412.068, 52853.650 25/01/25,11:44:32,06,07,1, 11.9,1,1, -4.189, 10467.156, 412.064, 52853.704 25/01/25,11:44:32,07,07,1, 11.9,1,1, -4.189, 10467.144, 412.076, 52853.785 25/01/25,11:44:32,08,07,1, 11.9,1,1, -4.189, 10467.155, 412.066, 52853.676 25/01/25,11:44:32,09,07,1, 11.9,1,1, -4.189, 10467.136, 412.059, 52853.768 25/01/25,11:44:32,10,07,1, 11.9,1,1, -4.189, 10467.128, 412.076, 52853.779 25/01/25,11:44:32,11,07,1, 11.9,1,1, -4.189, 10467.132, 412.069, 52853.713 25/01/25,11:44:32,12,07,1, 11.9,1,1, -4.189, 10467.163, 412.064, 52853.686 25/01/25,11:44:32,13,07,1, 11.9,1,1, -4.189, 10467.157, 412.080, 52853.694 25/01/25,11:44:32,14,07,1, 11.9,1,1, -4.189, 10467.149, 412.057, 52853.662 25/01/25,11:44:32,15,07,1, 11.9,1,1, -4.189, 10467.143, 412.075, 52853.730 25/01/25,11:44:32,16,07,1, 11.9,1,1, -4.189, 10467.137, 412.094, 52853.704 25/01/25,11:44:32,17,07,1, 11.9,1,1, -4.189, 10467.139, 412.075, 52853.686 25/01/25,11:44:32,18,07,1, 11.9,1,1, -4.189, 10467.137, 412.081, 52853.682 25/01/25,11:44:32,19,07,1, 11.9,1,1, -4.189, 10467.150, 412.065, 52853.720 25/01/25,11:44:33,00,07,1, 11.9,1,1, -4.185, 10467.145, 412.065, 52853.720 25/01/25,11:44:33,01,07,1, 11.9,1,1, -4.185, 10467.140, 412.071, 52853.717 25/01/25,11:44:33,02,07,1, 11.9,1,1, -4.185, 10467.141, 412.069, 52853.689 25/01/25,11:44:33,03,07,1, 11.9,1,1, -4.185, 10467.124, 412.078, 52853.742 25/01/25,11:44:33,04,07,1, 11.9,1,1, -4.185, 10467.139, 412.082, 52853.659 25/01/25,11:44:33,05,07,1, 11.9,1,1, -4.185, 10467.140, 412.099, 52853.743 25/01/25,11:44:33,06,07,1, 11.9,1,1, -4.185, 10467.130, 412.081, 52853.669 25/01/25,11:44:33,07,07,1, 11.9,1,1, -4.185, 10467.138, 412.097, 52853.729 25/01/25,11:44:33,08,07,1, 11.9,1,1, -4.185, 10467.171, 412.101, 52853.715 25/01/25,11:44:33,09,07,1, 11.9,1,1, -4.185, 10467.134, 412.102, 52853.759 25/01/25,11:44:33,10,07,1, 11.9,1,1, -4.185, 10467.148, 412.114, 52853.706 25/01/25,11:44:33,11,07,1, 11.9,1,1, -4.185, 10467.142, 412.066, 52853.686 25/01/25,11:44:33,12,07,1, 11.9,1,1, -4.185, 10467.141, 412.101, 52853.685 25/01/25,11:44:33,13,07,1, 11.9,1,1, -4.185, 10467.142, 412.083, 52853.644 25/01/25,11:44:33,14,07,1, 11.9,1,1, -4.185, 10467.157, 412.065, 52853.663 25/01/25,11:44:33,15,07,1, 11.9,1,1, -4.185, 10467.125, 412.078, 52853.774 25/01/25,11:44:33,16,07,1, 11.9,1,1, -4.185, 10467.133, 412.079, 52853.707 25/01/25,11:44:33,17,07,1, 11.9,1,1, -4.185, 10467.138, 412.106, 52853.773 25/01/25,11:44:33,18,07,1, 11.9,1,1, -4.185, 10467.142, 412.078, 52853.809 25/01/25,11:44:33,19,07,1, 11.9,1,1, -4.185, 10467.141, 412.074, 52853.655 25/01/25,11:44:34,00,07,1, 11.9,1,1, -4.189, 10467.137, 412.074, 52853.655 25/01/25,11:44:34,01,07,1, 11.9,1,1, -4.189, 10467.113, 412.064, 52853.693 25/01/25,11:44:34,02,07,1, 11.9,1,1, -4.189, 10467.131, 412.074, 52853.767 25/01/25,11:44:34,03,07,1, 11.9,1,1, -4.189, 10467.133, 412.078, 52853.681 25/01/25,11:44:34,04,07,1, 11.9,1,1, -4.189, 10467.148, 412.076, 52853.709 25/01/25,11:44:34,05,07,1, 11.9,1,1, -4.189, 10467.133, 412.114, 52853.675 25/01/25,11:44:34,06,07,1, 11.9,1,1, -4.189, 10467.125, 412.056, 52853.666 25/01/25,11:44:34,07,07,1, 11.9,1,1, -4.189, 10467.124, 412.107, 52853.713 25/01/25,11:44:34,08,07,1, 11.9,1,1, -4.189, 10467.132, 412.079, 52853.792 25/01/25,11:44:34,09,07,1, 11.9,1,1, -4.189, 10467.116, 412.090, 52853.768 25/01/25,11:44:34,10,07,1, 11.9,1,1, -4.189, 10467.129, 412.070, 52853.740 25/01/25,11:44:34,11,07,1, 11.9,1,1, -4.189, 10467.123, 412.078, 52853.739 25/01/25,11:44:34,12,07,1, 11.9,1,1, -4.189, 10467.137, 412.084, 52853.690 25/01/25,11:44:34,13,07,1, 11.9,1,1, -4.189, 10467.103, 412.096, 52853.685 25/01/25,11:44:34,14,07,1, 11.9,1,1, -4.189, 10467.135, 412.086, 52853.708 25/01/25,11:44:34,15,07,1, 11.9,1,1, -4.189, 10467.138, 412.088, 52853.688 25/01/25,11:44:34,16,07,1, 11.9,1,1, -4.189, 10467.120, 412.084, 52853.721 25/01/25,11:44:34,17,07,1, 11.9,1,1, -4.189, 10467.126, 412.091, 52853.781 25/01/25,11:44:34,18,07,1, 11.9,1,1, -4.189, 10467.092, 412.074, 52853.776 25/01/25,11:44:34,19,07,1, 11.9,1,1, -4.189, 10467.122, 412.082, 52853.780 25/01/25,11:44:35,00,07,1, 11.9,1,1, -4.189, 10467.120, 412.082, 52853.780 25/01/25,11:44:35,01,07,1, 11.9,1,1, -4.189, 10467.117, 412.073, 52853.786 25/01/25,11:44:35,02,07,1, 11.9,1,1, -4.189, 10467.107, 412.092, 52853.788 25/01/25,11:44:35,03,07,1, 11.9,1,1, -4.189, 10467.121, 412.094, 52853.796 25/01/25,11:44:35,04,07,1, 11.9,1,1, -4.189, 10467.120, 412.082, 52853.809 25/01/25,11:44:35,05,07,1, 11.9,1,1, -4.189, 10467.117, 412.086, 52853.707 25/01/25,11:44:35,06,07,1, 11.9,1,1, -4.189, 10467.118, 412.087, 52853.772 25/01/25,11:44:35,07,07,1, 11.9,1,1, -4.189, 10467.113, 412.096, 52853.793 25/01/25,11:44:35,08,07,1, 11.9,1,1, -4.189, 10467.106, 412.093, 52853.745 25/01/25,11:44:35,09,07,1, 11.9,1,1, -4.189, 10467.115, 412.094, 52853.751 25/01/25,11:44:35,10,07,1, 11.9,1,1, -4.189, 10467.127, 412.088, 52853.767 25/01/25,11:44:35,11,07,1, 11.9,1,1, -4.189, 10467.138, 412.094, 52853.728 25/01/25,11:44:35,12,07,1, 11.9,1,1, -4.189, 10467.113, 412.090, 52853.730 25/01/25,11:44:35,13,07,1, 11.9,1,1, -4.189, 10467.120, 412.109, 52853.768 25/01/25,11:44:35,14,07,1, 11.9,1,1, -4.189, 10467.110, 412.113, 52853.776 25/01/25,11:44:35,15,07,1, 11.9,1,1, -4.189, 10467.109, 412.106, 52853.746 25/01/25,11:44:35,16,07,1, 11.9,1,1, -4.189, 10467.102, 412.095, 52853.721 25/01/25,11:44:35,17,07,1, 11.9,1,1, -4.189, 10467.123, 412.112, 52853.758 25/01/25,11:44:35,18,07,1, 11.9,1,1, -4.189, 10467.124, 412.111, 52853.751 25/01/25,11:44:35,19,07,1, 11.9,1,1, -4.189, 10467.148, 412.106, 52853.709 25/01/25,11:44:36,00,08,1, 12.0,1,1, -4.188, 10467.145, 412.106, 52853.709 25/01/25,11:44:36,01,08,1, 12.0,1,1, -4.188, 10467.101, 412.099, 52853.697 25/01/25,11:44:36,02,08,1, 12.0,1,1, -4.188, 10467.122, 412.105, 52853.744 25/01/25,11:44:36,03,08,1, 12.0,1,1, -4.188, 10467.121, 412.113, 52853.701 25/01/25,11:44:36,04,08,1, 12.0,1,1, -4.188, 10467.118, 412.121, 52853.704 25/01/25,11:44:36,05,08,1, 12.0,1,1, -4.188, 10467.130, 412.107, 52853.703 25/01/25,11:44:36,06,08,1, 12.0,1,1, -4.188, 10467.129, 412.114, 52853.756 25/01/25,11:44:36,07,08,1, 12.0,1,1, -4.188, 10467.124, 412.112, 52853.798 25/01/25,11:44:36,08,08,1, 12.0,1,1, -4.188, 10467.100, 412.108, 52853.776 25/01/25,11:44:36,09,08,1, 12.0,1,1, -4.188, 10467.109, 412.128, 52853.754 25/01/25,11:44:36,10,08,1, 12.0,1,1, -4.188, 10467.132, 412.142, 52853.758 25/01/25,11:44:36,11,08,1, 12.0,1,1, -4.188, 10467.104, 412.108, 52853.788 25/01/25,11:44:36,12,08,1, 12.0,1,1, -4.188, 10467.101, 412.105, 52853.705 25/01/25,11:44:36,13,08,1, 12.0,1,1, -4.188, 10467.084, 412.132, 52853.691 25/01/25,11:44:36,14,08,1, 12.0,1,1, -4.188, 10467.099, 412.138, 52853.763 25/01/25,11:44:36,15,08,1, 12.0,1,1, -4.188, 10467.106, 412.123, 52853.748 25/01/25,11:44:36,16,08,1, 12.0,1,1, -4.188, 10467.088, 412.144, 52853.713 25/01/25,11:44:36,17,08,1, 12.0,1,1, -4.188, 10467.106, 412.129, 52853.708 25/01/25,11:44:36,18,08,1, 12.0,1,1, -4.188, 10467.104, 412.097, 52853.701 25/01/25,11:44:36,19,08,1, 12.0,1,1, -4.188, 10467.106, 412.133, 52853.801 25/01/25,11:44:37,00,07,1, 11.9,1,1, -4.183, 10467.104, 412.133, 52853.801 25/01/25,11:44:37,01,07,1, 11.9,1,1, -4.183, 10467.100, 412.134, 52853.806 25/01/25,11:44:37,02,07,1, 11.9,1,1, -4.183, 10467.079, 412.131, 52853.841 25/01/25,11:44:37,03,07,1, 11.9,1,1, -4.183, 10467.100, 412.132, 52853.776 25/01/25,11:44:37,04,07,1, 11.9,1,1, -4.183, 10467.106, 412.121, 52853.761 25/01/25,11:44:37,05,07,1, 11.9,1,1, -4.183, 10467.084, 412.120, 52853.743 25/01/25,11:44:37,06,07,1, 11.9,1,1, -4.183, 10467.096, 412.082, 52853.731 25/01/25,11:44:37,07,07,1, 11.9,1,1, -4.183, 10467.097, 412.126, 52853.772 25/01/25,11:44:37,08,07,1, 11.9,1,1, -4.183, 10467.102, 412.139, 52853.763 25/01/25,11:44:37,09,07,1, 11.9,1,1, -4.183, 10467.099, 412.127, 52853.718 25/01/25,11:44:37,10,07,1, 11.9,1,1, -4.183, 10467.091, 412.118, 52853.653 25/01/25,11:44:37,11,07,1, 11.9,1,1, -4.183, 10467.088, 412.114, 52853.823 25/01/25,11:44:37,12,07,1, 11.9,1,1, -4.183, 10467.097, 412.119, 52853.672 25/01/25,11:44:37,13,07,1, 11.9,1,1, -4.183, 10467.101, 412.118, 52853.781 25/01/25,11:44:37,14,07,1, 11.9,1,1, -4.183, 10467.116, 412.140, 52853.752 25/01/25,11:44:37,15,07,1, 11.9,1,1, -4.183, 10467.100, 412.132, 52853.746 25/01/25,11:44:37,16,07,1, 11.9,1,1, -4.183, 10467.100, 412.137, 52853.693 25/01/25,11:44:37,17,07,1, 11.9,1,1, -4.183, 10467.085, 412.125, 52853.785 25/01/25,11:44:37,18,07,1, 11.9,1,1, -4.183, 10467.095, 412.131, 52853.758 25/01/25,11:44:37,19,07,1, 11.9,1,1, -4.183, 10467.109, 412.132, 52853.716 25/01/25,11:44:38,00,08,1, 11.9,1,1, -4.187, 10467.104, 412.132, 52853.716 25/01/25,11:44:38,01,08,1, 11.9,1,1, -4.187, 10467.079, 412.142, 52853.805 25/01/25,11:44:38,02,08,1, 11.9,1,1, -4.187, 10467.094, 412.140, 52853.747 25/01/25,11:44:38,03,08,1, 11.9,1,1, -4.187, 10467.078, 412.129, 52853.695 25/01/25,11:44:38,04,08,1, 11.9,1,1, -4.187, 10467.105, 412.125, 52853.704 25/01/25,11:44:38,05,08,1, 11.9,1,1, -4.187, 10467.072, 412.132, 52853.759 25/01/25,11:44:38,06,08,1, 11.9,1,1, -4.187, 10467.073, 412.120, 52853.791 25/01/25,11:44:38,07,08,1, 11.9,1,1, -4.187, 10467.078, 412.154, 52853.786 25/01/25,11:44:38,08,08,1, 11.9,1,1, -4.187, 10467.097, 412.165, 52853.774 25/01/25,11:44:38,09,08,1, 11.9,1,1, -4.187, 10467.079, 412.154, 52853.735 25/01/25,11:44:38,10,08,1, 11.9,1,1, -4.187, 10467.084, 412.134, 52853.662 25/01/25,11:44:38,11,08,1, 11.9,1,1, -4.187, 10467.071, 412.152, 52853.755 25/01/25,11:44:38,12,08,1, 11.9,1,1, -4.187, 10467.083, 412.144, 52853.787 25/01/25,11:44:38,13,08,1, 11.9,1,1, -4.187, 10467.098, 412.152, 52853.708 25/01/25,11:44:38,14,08,1, 11.9,1,1, -4.187, 10467.107, 412.145, 52853.705 25/01/25,11:44:38,15,08,1, 11.9,1,1, -4.187, 10467.085, 412.132, 52853.746 25/01/25,11:44:38,16,08,1, 11.9,1,1, -4.187, 10467.072, 412.151, 52853.741 25/01/25,11:44:38,17,08,1, 11.9,1,1, -4.187, 10467.097, 412.157, 52853.762 25/01/25,11:44:38,18,08,1, 11.9,1,1, -4.187, 10467.085, 412.133, 52853.687 25/01/25,11:44:38,19,08,1, 11.9,1,1, -4.187, 10467.077, 412.166, 52853.725 25/01/25,11:44:39,00,07,1, 12.0,1,1, -4.185, 10467.070, 412.166, 52853.725 25/01/25,11:44:39,01,07,1, 12.0,1,1, -4.185, 10467.074, 412.168, 52853.833 25/01/25,11:44:39,02,07,1, 12.0,1,1, -4.185, 10467.065, 412.147, 52853.613 25/01/25,11:44:39,03,07,1, 12.0,1,1, -4.185, 10467.081, 412.136, 52853.832 25/01/25,11:44:39,04,07,1, 12.0,1,1, -4.185, 10467.104, 412.159, 52853.747 25/01/25,11:44:39,05,07,1, 12.0,1,1, -4.185, 10467.095, 412.142, 52853.789 25/01/25,11:44:39,06,07,1, 12.0,1,1, -4.185, 10467.091, 412.154, 52853.801 25/01/25,11:44:39,07,07,1, 12.0,1,1, -4.185, 10467.094, 412.174, 52853.736 25/01/25,11:44:39,08,07,1, 12.0,1,1, -4.185, 10467.097, 412.130, 52853.722 25/01/25,11:44:39,09,07,1, 12.0,1,1, -4.185, 10467.108, 412.143, 52853.721 25/01/25,11:44:39,10,07,1, 12.0,1,1, -4.185, 10467.085, 412.156, 52853.705 25/01/25,11:44:39,11,07,1, 12.0,1,1, -4.185, 10467.100, 412.106, 52853.812 25/01/25,11:44:39,12,07,1, 12.0,1,1, -4.185, 10467.088, 412.132, 52853.852 25/01/25,11:44:39,13,07,1, 12.0,1,1, -4.185, 10467.100, 412.165, 52853.864 25/01/25,11:44:39,14,07,1, 12.0,1,1, -4.185, 10467.112, 412.167, 52853.820 25/01/25,11:44:39,15,07,1, 12.0,1,1, -4.185, 10467.079, 412.166, 52853.830 25/01/25,11:44:39,16,07,1, 12.0,1,1, -4.185, 10467.098, 412.178, 52853.794 25/01/25,11:44:39,17,07,1, 12.0,1,1, -4.185, 10467.093, 412.167, 52853.742 25/01/25,11:44:39,18,07,1, 12.0,1,1, -4.185, 10467.093, 412.179, 52853.810 25/01/25,11:44:39,19,07,1, 12.0,1,1, -4.185, 10467.111, 412.189, 52853.817 25/01/25,11:44:40,00,08,1, 11.9,1,1, -4.188, 10467.104, 412.189, 52853.817 25/01/25,11:44:40,01,08,1, 11.9,1,1, -4.188, 10467.095, 412.146, 52853.780 25/01/25,11:44:40,02,08,1, 11.9,1,1, -4.188, 10467.058, 412.142, 52853.711 25/01/25,11:44:40,03,08,1, 11.9,1,1, -4.188, 10467.084, 412.185, 52853.709 25/01/25,11:44:40,04,08,1, 11.9,1,1, -4.188, 10467.067, 412.176, 52853.760 25/01/25,11:44:40,05,08,1, 11.9,1,1, -4.188, 10467.077, 412.183, 52853.751 25/01/25,11:44:40,06,08,1, 11.9,1,1, -4.188, 10467.098, 412.159, 52853.781 25/01/25,11:44:40,07,08,1, 11.9,1,1, -4.188, 10467.081, 412.153, 52853.823 25/01/25,11:44:40,08,08,1, 11.9,1,1, -4.188, 10467.068, 412.155, 52853.778 25/01/25,11:44:40,09,08,1, 11.9,1,1, -4.188, 10467.067, 412.182, 52853.766 25/01/25,11:44:40,10,08,1, 11.9,1,1, -4.188, 10467.065, 412.178, 52853.746 25/01/25,11:44:40,11,08,1, 11.9,1,1, -4.188, 10467.078, 412.168, 52853.770 25/01/25,11:44:40,12,08,1, 11.9,1,1, -4.188, 10467.075, 412.191, 52853.795 25/01/25,11:44:40,13,08,1, 11.9,1,1, -4.188, 10467.064, 412.164, 52853.732 25/01/25,11:44:40,14,08,1, 11.9,1,1, -4.188, 10467.089, 412.162, 52853.790 25/01/25,11:44:40,15,08,1, 11.9,1,1, -4.188, 10467.100, 412.186, 52853.728 25/01/25,11:44:40,16,08,1, 11.9,1,1, -4.188, 10467.081, 412.176, 52853.799 25/01/25,11:44:40,17,08,1, 11.9,1,1, -4.188, 10467.055, 412.176, 52853.771 25/01/25,11:44:40,18,08,1, 11.9,1,1, -4.188, 10467.060, 412.186, 52853.733 25/01/25,11:44:40,19,08,1, 11.9,1,1, -4.188, 10467.080, 412.160, 52853.794 25/01/25,11:44:41,00,07,1, 11.9,1,1, -4.186, 10467.079, 412.160, 52853.794 25/01/25,11:44:41,01,07,1, 11.9,1,1, -4.186, 10467.066, 412.196, 52853.874 25/01/25,11:44:41,02,07,1, 11.9,1,1, -4.186, 10467.094, 412.185, 52853.792 25/01/25,11:44:41,03,07,1, 11.9,1,1, -4.186, 10467.061, 412.177, 52853.726 25/01/25,11:44:41,04,07,1, 11.9,1,1, -4.186, 10467.055, 412.185, 52853.737 25/01/25,11:44:41,05,07,1, 11.9,1,1, -4.186, 10467.071, 412.197, 52853.839 25/01/25,11:44:41,06,07,1, 11.9,1,1, -4.186, 10467.062, 412.137, 52853.745 25/01/25,11:44:41,07,07,1, 11.9,1,1, -4.186, 10467.068, 412.158, 52853.712 25/01/25,11:44:41,08,07,1, 11.9,1,1, -4.186, 10467.069, 412.168, 52853.723 25/01/25,11:44:41,09,07,1, 11.9,1,1, -4.186, 10467.068, 412.188, 52853.726 25/01/25,11:44:41,10,07,1, 11.9,1,1, -4.186, 10467.073, 412.165, 52853.738 25/01/25,11:44:41,11,07,1, 11.9,1,1, -4.186, 10467.104, 412.163, 52853.728 25/01/25,11:44:41,12,07,1, 11.9,1,1, -4.186, 10467.063, 412.157, 52853.760 25/01/25,11:44:41,13,07,1, 11.9,1,1, -4.186, 10467.067, 412.180, 52853.843 25/01/25,11:44:41,14,07,1, 11.9,1,1, -4.186, 10467.067, 412.167, 52853.819 25/01/25,11:44:41,15,07,1, 11.9,1,1, -4.186, 10467.072, 412.149, 52853.819 25/01/25,11:44:41,16,07,1, 11.9,1,1, -4.186, 10467.097, 412.167, 52853.772 25/01/25,11:44:41,17,07,1, 11.9,1,1, -4.186, 10467.083, 412.167, 52853.723 25/01/25,11:44:41,18,07,1, 11.9,1,1, -4.186, 10467.083, 412.199, 52853.740 25/01/25,11:44:41,19,07,1, 11.9,1,1, -4.186, 10467.081, 412.204, 52853.807 25/01/25,11:44:42,00,08,1, 11.8,1,1, -4.185, 10467.079, 412.204, 52853.807 25/01/25,11:44:42,01,08,1, 11.8,1,1, -4.185, 10467.052, 412.202, 52853.759 25/01/25,11:44:42,02,08,1, 11.8,1,1, -4.185, 10467.086, 412.196, 52853.770 25/01/25,11:44:42,03,08,1, 11.8,1,1, -4.185, 10467.084, 412.178, 52853.747 25/01/25,11:44:42,04,08,1, 11.8,1,1, -4.185, 10467.067, 412.181, 52853.793 25/01/25,11:44:42,05,08,1, 11.8,1,1, -4.185, 10467.076, 412.181, 52853.755 25/01/25,11:44:42,06,08,1, 11.8,1,1, -4.185, 10467.082, 412.169, 52853.772 25/01/25,11:44:42,07,08,1, 11.8,1,1, -4.185, 10467.091, 412.177, 52853.837 25/01/25,11:44:42,08,08,1, 11.8,1,1, -4.185, 10467.085, 412.179, 52853.749 25/01/25,11:44:42,09,08,1, 11.8,1,1, -4.185, 10467.080, 412.195, 52853.777 25/01/25,11:44:42,10,08,1, 11.8,1,1, -4.185, 10467.086, 412.190, 52853.741 25/01/25,11:44:42,11,08,1, 11.8,1,1, -4.185, 10467.070, 412.175, 52853.753 25/01/25,11:44:42,12,08,1, 11.8,1,1, -4.185, 10467.070, 412.170, 52853.783 25/01/25,11:44:42,13,08,1, 11.8,1,1, -4.185, 10467.095, 412.187, 52853.719 25/01/25,11:44:42,14,08,1, 11.8,1,1, -4.185, 10467.095, 412.190, 52853.734 25/01/25,11:44:42,15,08,1, 11.8,1,1, -4.185, 10467.100, 412.182, 52853.735 25/01/25,11:44:42,16,08,1, 11.8,1,1, -4.185, 10467.080, 412.185, 52853.944 25/01/25,11:44:42,17,08,1, 11.8,1,1, -4.185, 10467.105, 412.165, 52853.816 25/01/25,11:44:42,18,08,1, 11.8,1,1, -4.185, 10467.086, 412.149, 52853.709 25/01/25,11:44:42,19,08,1, 11.8,1,1, -4.185, 10467.095, 412.157, 52853.767 25/01/25,11:44:43,00,08,1, 11.9,1,1, -4.191, 10467.095, 412.157, 52853.767 25/01/25,11:44:43,01,08,1, 11.9,1,1, -4.191, 10467.068, 412.205, 52853.768 25/01/25,11:44:43,02,08,1, 11.9,1,1, -4.191, 10467.064, 412.172, 52853.763 25/01/25,11:44:43,03,08,1, 11.9,1,1, -4.191, 10467.055, 412.171, 52853.755 25/01/25,11:44:43,04,08,1, 11.9,1,1, -4.191, 10467.082, 412.161, 52853.731 25/01/25,11:44:43,05,08,1, 11.9,1,1, -4.191, 10467.061, 412.180, 52853.739 25/01/25,11:44:43,06,08,1, 11.9,1,1, -4.191, 10467.057, 412.195, 52853.798 25/01/25,11:44:43,07,08,1, 11.9,1,1, -4.191, 10467.062, 412.199, 52853.773 25/01/25,11:44:43,08,08,1, 11.9,1,1, -4.191, 10467.083, 412.157, 52853.783 25/01/25,11:44:43,09,08,1, 11.9,1,1, -4.191, 10467.076, 412.191, 52853.762 25/01/25,11:44:43,10,08,1, 11.9,1,1, -4.191, 10467.098, 412.195, 52853.760 25/01/25,11:44:43,11,08,1, 11.9,1,1, -4.191, 10467.107, 412.171, 52853.842 25/01/25,11:44:43,12,08,1, 11.9,1,1, -4.191, 10467.094, 412.198, 52853.805 25/01/25,11:44:43,13,08,1, 11.9,1,1, -4.191, 10467.083, 412.177, 52853.867 25/01/25,11:44:43,14,08,1, 11.9,1,1, -4.191, 10467.070, 412.171, 52853.798 25/01/25,11:44:43,15,08,1, 11.9,1,1, -4.191, 10467.077, 412.206, 52853.798 25/01/25,11:44:43,16,08,1, 11.9,1,1, -4.191, 10467.108, 412.174, 52853.768 25/01/25,11:44:43,17,08,1, 11.9,1,1, -4.191, 10467.107, 412.181, 52853.606 25/01/25,11:44:43,18,08,1, 11.9,1,1, -4.191, 10467.104, 412.196, 52853.762 25/01/25,11:44:43,19,08,1, 11.9,1,1, -4.191, 10467.090, 412.155, 52853.437 25/01/25,11:44:44,00,07,1, 12.0,1,1, -4.187, 10467.087, 412.155, 52853.437 25/01/25,11:44:44,01,07,1, 12.0,1,1, -4.187, 10467.087, 412.137, 52853.456 25/01/25,11:44:44,02,07,1, 12.0,1,1, -4.187, 10467.107, 412.153, 52853.498 25/01/25,11:44:44,03,07,1, 12.0,1,1, -4.187, 10467.114, 412.130, 52853.156 25/01/25,11:44:44,04,07,1, 12.0,1,1, -4.187, 10467.102, 412.115, 52853.157 25/01/25,11:44:44,05,07,1, 12.0,1,1, -4.187, 10467.103, 412.127, 52853.225 25/01/25,11:44:44,06,07,1, 12.0,1,1, -4.187, 10467.099, 412.134, 52853.207 25/01/25,11:44:44,07,07,1, 12.0,1,1, -4.187, 10467.098, 412.116, 52853.165 25/01/25,11:44:44,08,07,1, 12.0,1,1, -4.187, 10467.140, 412.147, 52853.407 25/01/25,11:44:44,09,07,1, 12.0,1,1, -4.187, 10467.085, 412.130, 52853.243 25/01/25,11:44:44,10,07,1, 12.0,1,1, -4.187, 10467.066, 412.167, 52853.826 25/01/25,11:44:44,11,07,1, 12.0,1,1, -4.187, 10467.072, 412.189, 52853.570 25/01/25,11:44:44,12,07,1, 12.0,1,1, -4.187, 10467.037, 412.179, 52853.803 25/01/25,11:44:44,13,07,1, 12.0,1,1, -4.187, 10467.138, 412.204, 52853.772 25/01/25,11:44:44,14,07,1, 12.0,1,1, -4.187, 10467.090, 412.195, 52853.757 25/01/25,11:44:44,15,07,1, 12.0,1,1, -4.187, 10467.063, 412.176, 52853.753 25/01/25,11:44:44,16,07,1, 12.0,1,1, -4.187, 10467.077, 412.187, 52853.723 25/01/25,11:44:44,17,07,1, 12.0,1,1, -4.187, 10467.089, 412.169, 52853.746 25/01/25,11:44:44,18,07,1, 12.0,1,1, -4.187, 10467.068, 412.190, 52853.833 25/01/25,11:44:44,19,07,1, 12.0,1,1, -4.187, 10467.097, 412.215, 52853.815 25/01/25,11:44:45,00,08,1, 11.9,1,1, -4.184, 10467.095, 412.215, 52853.815 25/01/25,11:44:45,01,08,1, 11.9,1,1, -4.184, 10467.073, 412.197, 52853.783 25/01/25,11:44:45,02,08,1, 11.9,1,1, -4.184, 10467.082, 412.182, 52853.816 25/01/25,11:44:45,03,08,1, 11.9,1,1, -4.184, 10467.080, 412.160, 52853.719 25/01/25,11:44:45,04,08,1, 11.9,1,1, -4.184, 10467.082, 412.185, 52853.726 25/01/25,11:44:45,05,08,1, 11.9,1,1, -4.184, 10467.062, 412.188, 52853.793 25/01/25,11:44:45,06,08,1, 11.9,1,1, -4.184, 10467.086, 412.185, 52853.745 25/01/25,11:44:45,07,08,1, 11.9,1,1, -4.184, 10467.089, 412.202, 52853.811 25/01/25,11:44:45,08,08,1, 11.9,1,1, -4.184, 10467.076, 412.155, 52853.787 25/01/25,11:44:45,09,08,1, 11.9,1,1, -4.184, 10467.074, 412.169, 52853.777 25/01/25,11:44:45,10,08,1, 11.9,1,1, -4.184, 10467.088, 412.187, 52853.751 25/01/25,11:44:45,11,08,1, 11.9,1,1, -4.184, 10467.045, 412.193, 52853.800 25/01/25,11:44:45,12,08,1, 11.9,1,1, -4.184, 10467.062, 412.188, 52853.807 25/01/25,11:44:45,13,08,1, 11.9,1,1, -4.184, 10467.059, 412.186, 52853.813 25/01/25,11:44:45,14,08,1, 11.9,1,1, -4.184, 10467.077, 412.180, 52853.687 25/01/25,11:44:45,15,08,1, 11.9,1,1, -4.184, 10467.085, 412.185, 52853.792 25/01/25,11:44:45,16,08,1, 11.9,1,1, -4.184, 10467.089, 412.182, 52853.740 25/01/25,11:44:45,17,08,1, 11.9,1,1, -4.184, 10467.074, 412.192, 52853.739 25/01/25,11:44:45,18,08,1, 11.9,1,1, -4.184, 10467.085, 412.163, 52853.681 25/01/25,11:44:45,19,08,1, 11.9,1,1, -4.184, 10467.090, 412.184, 52853.815 25/01/25,11:44:46,00,07,1, 11.9,1,1, -4.183, 10467.087, 412.184, 52853.815 25/01/25,11:44:46,01,07,1, 11.9,1,1, -4.183, 10467.068, 412.154, 52853.800 25/01/25,11:44:46,02,07,1, 11.9,1,1, -4.183, 10467.068, 412.188, 52853.809 25/01/25,11:44:46,03,07,1, 11.9,1,1, -4.183, 10467.086, 412.175, 52853.815 25/01/25,11:44:46,04,07,1, 11.9,1,1, -4.183, 10467.058, 412.169, 52853.839 25/01/25,11:44:46,05,07,1, 11.9,1,1, -4.183, 10467.079, 412.158, 52853.798 25/01/25,11:44:46,06,07,1, 11.9,1,1, -4.183, 10467.076, 412.175, 52853.868 25/01/25,11:44:46,07,07,1, 11.9,1,1, -4.183, 10467.077, 412.150, 52853.804 25/01/25,11:44:46,08,07,1, 11.9,1,1, -4.183, 10467.090, 412.178, 52853.728 25/01/25,11:44:46,09,07,1, 11.9,1,1, -4.183, 10467.080, 412.166, 52853.721 25/01/25,11:44:46,10,07,1, 11.9,1,1, -4.183, 10467.090, 412.172, 52853.850 25/01/25,11:44:46,11,07,1, 11.9,1,1, -4.183, 10467.066, 412.158, 52853.736 25/01/25,11:44:46,12,07,1, 11.9,1,1, -4.183, 10467.068, 412.173, 52853.792 25/01/25,11:44:46,13,07,1, 11.9,1,1, -4.183, 10467.064, 412.177, 52853.729 25/01/25,11:44:46,14,07,1, 11.9,1,1, -4.183, 10467.056, 412.154, 52853.782 25/01/25,11:44:46,15,07,1, 11.9,1,1, -4.183, 10467.085, 412.185, 52853.753 25/01/25,11:44:46,16,07,1, 11.9,1,1, -4.183, 10467.080, 412.178, 52853.708 25/01/25,11:44:46,17,07,1, 11.9,1,1, -4.183, 10467.059, 412.157, 52853.769 25/01/25,11:44:46,18,07,1, 11.9,1,1, -4.183, 10467.076, 412.180, 52853.786 25/01/25,11:44:46,19,07,1, 11.9,1,1, -4.183, 10467.058, 412.169, 52853.809 25/01/25,11:44:47,00,07,1, 11.9,1,1, -4.185, 10467.054, 412.169, 52853.809 25/01/25,11:44:47,01,07,1, 11.9,1,1, -4.185, 10467.089, 412.177, 52853.754 25/01/25,11:44:47,02,07,1, 11.9,1,1, -4.185, 10467.086, 412.179, 52853.763 25/01/25,11:44:47,03,07,1, 11.9,1,1, -4.185, 10467.080, 412.179, 52853.694 25/01/25,11:44:47,04,07,1, 11.9,1,1, -4.185, 10467.107, 412.174, 52853.740 25/01/25,11:44:47,05,07,1, 11.9,1,1, -4.185, 10467.092, 412.173, 52853.779 25/01/25,11:44:47,06,07,1, 11.9,1,1, -4.185, 10467.105, 412.167, 52853.727 25/01/25,11:44:47,07,07,1, 11.9,1,1, -4.185, 10467.096, 412.163, 52853.761 25/01/25,11:44:47,08,07,1, 11.9,1,1, -4.185, 10467.075, 412.180, 52853.690 25/01/25,11:44:47,09,07,1, 11.9,1,1, -4.185, 10467.094, 412.184, 52853.732 25/01/25,11:44:47,10,07,1, 11.9,1,1, -4.185, 10467.092, 412.176, 52853.726 25/01/25,11:44:47,11,07,1, 11.9,1,1, -4.185, 10467.103, 412.174, 52853.760 25/01/25,11:44:47,12,07,1, 11.9,1,1, -4.185, 10467.085, 412.197, 52853.934 25/01/25,11:44:47,13,07,1, 11.9,1,1, -4.185, 10467.117, 412.218, 52853.769 25/01/25,11:44:47,14,07,1, 11.9,1,1, -4.185, 10467.104, 412.207, 52853.784 25/01/25,11:44:47,15,07,1, 11.9,1,1, -4.185, 10467.107, 412.197, 52853.730 25/01/25,11:44:47,16,07,1, 11.9,1,1, -4.185, 10467.097, 412.165, 52853.711 25/01/25,11:44:47,17,07,1, 11.9,1,1, -4.185, 10467.088, 412.183, 52853.703 25/01/25,11:44:47,18,07,1, 11.9,1,1, -4.185, 10467.090, 412.182, 52853.728 25/01/25,11:44:47,19,07,1, 11.9,1,1, -4.185, 10467.084, 412.188, 52853.748 25/01/25,11:44:48,00,07,1, 11.9,1,1, -4.184, 10467.079, 412.188, 52853.748 25/01/25,11:44:48,01,07,1, 11.9,1,1, -4.184, 10467.101, 412.192, 52853.686 25/01/25,11:44:48,02,07,1, 11.9,1,1, -4.184, 10467.094, 412.173, 52853.712 25/01/25,11:44:48,03,07,1, 11.9,1,1, -4.184, 10467.087, 412.179, 52853.743 25/01/25,11:44:48,04,07,1, 11.9,1,1, -4.184, 10467.098, 412.177, 52853.736 25/01/25,11:44:48,05,07,1, 11.9,1,1, -4.184, 10467.073, 412.184, 52853.768 25/01/25,11:44:48,06,07,1, 11.9,1,1, -4.184, 10467.091, 412.197, 52853.814 25/01/25,11:44:48,07,07,1, 11.9,1,1, -4.184, 10467.090, 412.190, 52853.767 25/01/25,11:44:48,08,07,1, 11.9,1,1, -4.184, 10467.071, 412.176, 52853.685 25/01/25,11:44:48,09,07,1, 11.9,1,1, -4.184, 10467.078, 412.200, 52853.795 25/01/25,11:44:48,10,07,1, 11.9,1,1, -4.184, 10467.079, 412.203, 52853.793 25/01/25,11:44:48,11,07,1, 11.9,1,1, -4.184, 10467.084, 412.195, 52853.745 25/01/25,11:44:48,12,07,1, 11.9,1,1, -4.184, 10467.101, 412.186, 52853.763 25/01/25,11:44:48,13,07,1, 11.9,1,1, -4.184, 10467.073, 412.193, 52853.722 25/01/25,11:44:48,14,07,1, 11.9,1,1, -4.184, 10467.097, 412.170, 52853.676 25/01/25,11:44:48,15,07,1, 11.9,1,1, -4.184, 10467.100, 412.196, 52853.739 25/01/25,11:44:48,16,07,1, 11.9,1,1, -4.184, 10467.071, 412.183, 52853.754 25/01/25,11:44:48,17,07,1, 11.9,1,1, -4.184, 10467.086, 412.173, 52853.766 25/01/25,11:44:48,18,07,1, 11.9,1,1, -4.184, 10467.087, 412.177, 52853.727 25/01/25,11:44:48,19,07,1, 11.9,1,1, -4.184, 10467.077, 412.199, 52853.774 25/01/25,11:44:49,00,07,1, 11.9,1,1, -4.185, 10467.070, 412.199, 52853.774 25/01/25,11:44:49,01,07,1, 11.9,1,1, -4.185, 10467.092, 412.160, 52853.708 25/01/25,11:44:49,02,07,1, 11.9,1,1, -4.185, 10467.067, 412.176, 52853.770 25/01/25,11:44:49,03,07,1, 11.9,1,1, -4.185, 10467.098, 412.198, 52853.773 25/01/25,11:44:49,04,07,1, 11.9,1,1, -4.185, 10467.109, 412.215, 52853.765 25/01/25,11:44:49,05,07,1, 11.9,1,1, -4.185, 10467.086, 412.192, 52853.791 25/01/25,11:44:49,06,07,1, 11.9,1,1, -4.185, 10467.116, 412.185, 52853.703 25/01/25,11:44:49,07,07,1, 11.9,1,1, -4.185, 10467.053, 412.196, 52853.693 25/01/25,11:44:49,08,07,1, 11.9,1,1, -4.185, 10467.093, 412.164, 52853.773 25/01/25,11:44:49,09,07,1, 11.9,1,1, -4.185, 10467.079, 412.178, 52853.641 25/01/25,11:44:49,10,07,1, 11.9,1,1, -4.185, 10467.074, 412.192, 52853.838 25/01/25,11:44:49,11,07,1, 11.9,1,1, -4.185, 10467.072, 412.178, 52853.708 25/01/25,11:44:49,12,07,1, 11.9,1,1, -4.185, 10467.072, 412.181, 52853.748 25/01/25,11:44:49,13,07,1, 11.9,1,1, -4.185, 10467.080, 412.201, 52853.729 25/01/25,11:44:49,14,07,1, 11.9,1,1, -4.185, 10467.080, 412.155, 52853.740 25/01/25,11:44:49,15,07,1, 11.9,1,1, -4.185, 10467.075, 412.174, 52853.735 25/01/25,11:44:49,16,07,1, 11.9,1,1, -4.185, 10467.079, 412.196, 52853.736 25/01/25,11:44:49,17,07,1, 11.9,1,1, -4.185, 10467.074, 412.181, 52853.801 25/01/25,11:44:49,18,07,1, 11.9,1,1, -4.185, 10467.127, 412.210, 52853.771 25/01/25,11:44:49,19,07,1, 11.9,1,1, -4.185, 10467.100, 412.208, 52853.711 25/01/25,11:44:50,00,07,1, 12.0,1,1, -4.188, 10467.095, 412.208, 52853.711 25/01/25,11:44:50,01,07,1, 12.0,1,1, -4.188, 10467.108, 412.189, 52853.771 25/01/25,11:44:50,02,07,1, 12.0,1,1, -4.188, 10467.094, 412.174, 52853.800 25/01/25,11:44:50,03,07,1, 12.0,1,1, -4.188, 10467.086, 412.210, 52853.791 25/01/25,11:44:50,04,07,1, 12.0,1,1, -4.188, 10467.095, 412.216, 52853.794 25/01/25,11:44:50,05,07,1, 12.0,1,1, -4.188, 10467.089, 412.175, 52853.809 25/01/25,11:44:50,06,07,1, 12.0,1,1, -4.188, 10467.092, 412.202, 52853.744 25/01/25,11:44:50,07,07,1, 12.0,1,1, -4.188, 10467.087, 412.211, 52853.754 25/01/25,11:44:50,08,07,1, 12.0,1,1, -4.188, 10467.102, 412.190, 52853.756 25/01/25,11:44:50,09,07,1, 12.0,1,1, -4.188, 10467.095, 412.217, 52853.793 25/01/25,11:44:50,10,07,1, 12.0,1,1, -4.188, 10467.097, 412.209, 52853.756 25/01/25,11:44:50,11,07,1, 12.0,1,1, -4.188, 10467.095, 412.199, 52853.771 25/01/25,11:44:50,12,07,1, 12.0,1,1, -4.188, 10467.085, 412.197, 52853.728 25/01/25,11:44:50,13,07,1, 12.0,1,1, -4.188, 10467.072, 412.189, 52853.708 25/01/25,11:44:50,14,07,1, 12.0,1,1, -4.188, 10467.091, 412.177, 52853.677 25/01/25,11:44:50,15,07,1, 12.0,1,1, -4.188, 10467.069, 412.194, 52853.699 25/01/25,11:44:50,16,07,1, 12.0,1,1, -4.188, 10467.084, 412.199, 52853.763 25/01/25,11:44:50,17,07,1, 12.0,1,1, -4.188, 10467.077, 412.203, 52853.732 25/01/25,11:44:50,18,07,1, 12.0,1,1, -4.188, 10467.078, 412.194, 52853.817 25/01/25,11:44:50,19,07,1, 12.0,1,1, -4.188, 10467.080, 412.205, 52853.691 25/01/25,11:44:51,00,07,1, 12.0,1,1, -4.184, 10467.079, 412.205, 52853.691 25/01/25,11:44:51,01,07,1, 12.0,1,1, -4.184, 10467.089, 412.189, 52853.720 25/01/25,11:44:51,02,07,1, 12.0,1,1, -4.184, 10467.082, 412.191, 52853.753 25/01/25,11:44:51,03,07,1, 12.0,1,1, -4.184, 10467.085, 412.193, 52853.708 25/01/25,11:44:51,04,07,1, 12.0,1,1, -4.184, 10467.097, 412.219, 52853.697 25/01/25,11:44:51,05,07,1, 12.0,1,1, -4.184, 10467.101, 412.186, 52853.697 25/01/25,11:44:51,06,07,1, 12.0,1,1, -4.184, 10467.106, 412.208, 52853.708 25/01/25,11:44:51,07,07,1, 12.0,1,1, -4.184, 10467.122, 412.210, 52853.718 25/01/25,11:44:51,08,07,1, 12.0,1,1, -4.184, 10467.088, 412.201, 52853.734 25/01/25,11:44:51,09,07,1, 12.0,1,1, -4.184, 10467.101, 412.210, 52853.695 25/01/25,11:44:51,10,07,1, 12.0,1,1, -4.184, 10467.086, 412.178, 52853.728 25/01/25,11:44:51,11,07,1, 12.0,1,1, -4.184, 10467.096, 412.205, 52853.803 25/01/25,11:44:51,12,07,1, 12.0,1,1, -4.184, 10467.083, 412.203, 52853.766 25/01/25,11:44:51,13,07,1, 12.0,1,1, -4.184, 10467.102, 412.212, 52853.733 25/01/25,11:44:51,14,07,1, 12.0,1,1, -4.184, 10467.093, 412.195, 52853.709 25/01/25,11:44:51,15,07,1, 12.0,1,1, -4.184, 10467.099, 412.201, 52853.774 25/01/25,11:44:51,16,07,1, 12.0,1,1, -4.184, 10467.103, 412.220, 52853.685 25/01/25,11:44:51,17,07,1, 12.0,1,1, -4.184, 10467.116, 412.192, 52853.752 25/01/25,11:44:51,18,07,1, 12.0,1,1, -4.184, 10467.102, 412.181, 52853.632 25/01/25,11:44:51,19,07,1, 12.0,1,1, -4.184, 10467.114, 412.209, 52853.674 25/01/25,11:44:52,00,08,1, 11.9,1,1, -4.186, 10467.112, 412.209, 52853.674 25/01/25,11:44:52,01,08,1, 11.9,1,1, -4.186, 10467.107, 412.207, 52853.706 25/01/25,11:44:52,02,08,1, 11.9,1,1, -4.186, 10467.088, 412.221, 52853.721 25/01/25,11:44:52,03,08,1, 11.9,1,1, -4.186, 10467.103, 412.186, 52853.725 25/01/25,11:44:52,04,08,1, 11.9,1,1, -4.186, 10467.096, 412.192, 52853.774 25/01/25,11:44:52,05,08,1, 11.9,1,1, -4.186, 10467.080, 412.199, 52853.732 25/01/25,11:44:52,06,08,1, 11.9,1,1, -4.186, 10467.074, 412.198, 52853.748 25/01/25,11:44:52,07,08,1, 11.9,1,1, -4.186, 10467.082, 412.214, 52853.774 25/01/25,11:44:52,08,08,1, 11.9,1,1, -4.186, 10467.104, 412.189, 52853.715 25/01/25,11:44:52,09,08,1, 11.9,1,1, -4.186, 10467.081, 412.208, 52853.731 25/01/25,11:44:52,10,08,1, 11.9,1,1, -4.186, 10467.090, 412.177, 52853.748 25/01/25,11:44:52,11,08,1, 11.9,1,1, -4.186, 10467.078, 412.191, 52853.691 25/01/25,11:44:52,12,08,1, 11.9,1,1, -4.186, 10467.070, 412.175, 52853.736 25/01/25,11:44:52,13,08,1, 11.9,1,1, -4.186, 10467.099, 412.200, 52853.674 25/01/25,11:44:52,14,08,1, 11.9,1,1, -4.186, 10467.085, 412.218, 52853.727 25/01/25,11:44:52,15,08,1, 11.9,1,1, -4.186, 10467.082, 412.210, 52853.800 25/01/25,11:44:52,16,08,1, 11.9,1,1, -4.186, 10467.083, 412.212, 52853.732 25/01/25,11:44:52,17,08,1, 11.9,1,1, -4.186, 10467.090, 412.212, 52853.790 25/01/25,11:44:52,18,08,1, 11.9,1,1, -4.186, 10467.050, 412.196, 52853.543 25/01/25,11:44:52,19,08,1, 11.9,1,1, -4.186, 10467.078, 412.223, 52853.816 25/01/25,11:44:53,00,08,1, 11.9,1,1, -4.184, 10467.070, 412.223, 52853.816 25/01/25,11:44:53,01,08,1, 11.9,1,1, -4.184, 10467.085, 412.217, 52853.775 25/01/25,11:44:53,02,08,1, 11.9,1,1, -4.184, 10467.093, 412.215, 52853.701 25/01/25,11:44:53,03,08,1, 11.9,1,1, -4.184, 10467.090, 412.209, 52853.731 25/01/25,11:44:53,04,08,1, 11.9,1,1, -4.184, 10467.066, 412.206, 52853.788 25/01/25,11:44:53,05,08,1, 11.9,1,1, -4.184, 10467.064, 412.211, 52853.638 25/01/25,11:44:53,06,08,1, 11.9,1,1, -4.184, 10467.099, 412.214, 52853.720 25/01/25,11:44:53,07,08,1, 11.9,1,1, -4.184, 10467.075, 412.219, 52853.728 25/01/25,11:44:53,08,08,1, 11.9,1,1, -4.184, 10467.089, 412.207, 52853.774 25/01/25,11:44:53,09,08,1, 11.9,1,1, -4.184, 10467.072, 412.200, 52853.724 25/01/25,11:44:53,10,08,1, 11.9,1,1, -4.184, 10467.079, 412.208, 52853.787 25/01/25,11:44:53,11,08,1, 11.9,1,1, -4.184, 10467.052, 412.195, 52853.690 25/01/25,11:44:53,12,08,1, 11.9,1,1, -4.184, 10467.099, 412.218, 52853.647 25/01/25,11:44:53,13,08,1, 11.9,1,1, -4.184, 10467.075, 412.215, 52853.655 25/01/25,11:44:53,14,08,1, 11.9,1,1, -4.184, 10467.092, 412.205, 52853.740 25/01/25,11:44:53,15,08,1, 11.9,1,1, -4.184, 10467.091, 412.216, 52853.743 25/01/25,11:44:53,16,08,1, 11.9,1,1, -4.184, 10467.060, 412.192, 52853.777 25/01/25,11:44:53,17,08,1, 11.9,1,1, -4.184, 10467.060, 412.191, 52853.718 25/01/25,11:44:53,18,08,1, 11.9,1,1, -4.184, 10467.082, 412.221, 52853.702 25/01/25,11:44:53,19,08,1, 11.9,1,1, -4.184, 10467.092, 412.192, 52853.664 25/01/25,11:44:54,00,09,1, 12.0,1,1, -4.185, 10467.087, 412.192, 52853.664 25/01/25,11:44:54,01,09,1, 12.0,1,1, -4.185, 10467.067, 412.194, 52853.738 25/01/25,11:44:54,02,09,1, 12.0,1,1, -4.185, 10467.102, 412.208, 52853.765 25/01/25,11:44:54,03,09,1, 12.0,1,1, -4.185, 10467.101, 412.204, 52853.712 25/01/25,11:44:54,04,09,1, 12.0,1,1, -4.185, 10467.085, 412.202, 52853.788 25/01/25,11:44:54,05,09,1, 12.0,1,1, -4.185, 10467.087, 412.230, 52853.771 25/01/25,11:44:54,06,09,1, 12.0,1,1, -4.185, 10467.069, 412.200, 52853.701 25/01/25,11:44:54,07,09,1, 12.0,1,1, -4.185, 10467.081, 412.201, 52853.654 25/01/25,11:44:54,08,09,1, 12.0,1,1, -4.185, 10467.084, 412.199, 52853.700 25/01/25,11:44:54,09,09,1, 12.0,1,1, -4.185, 10467.069, 412.193, 52853.684 25/01/25,11:44:54,10,09,1, 12.0,1,1, -4.185, 10467.091, 412.198, 52853.659 25/01/25,11:44:54,11,09,1, 12.0,1,1, -4.185, 10467.091, 412.193, 52853.713 25/01/25,11:44:54,12,09,1, 12.0,1,1, -4.185, 10467.085, 412.232, 52853.695 25/01/25,11:44:54,13,09,1, 12.0,1,1, -4.185, 10467.093, 412.204, 52853.637 25/01/25,11:44:54,14,09,1, 12.0,1,1, -4.185, 10467.116, 412.189, 52853.690 25/01/25,11:44:54,15,09,1, 12.0,1,1, -4.185, 10467.081, 412.198, 52853.802 25/01/25,11:44:54,16,09,1, 12.0,1,1, -4.185, 10467.081, 412.205, 52853.714 25/01/25,11:44:54,17,09,1, 12.0,1,1, -4.185, 10467.085, 412.206, 52853.700 25/01/25,11:44:54,18,09,1, 12.0,1,1, -4.185, 10467.099, 412.222, 52853.666 25/01/25,11:44:54,19,09,1, 12.0,1,1, -4.185, 10467.090, 412.196, 52853.688 25/01/25,11:44:55,00,08,1, 11.7,1,1, -4.182, 10467.087, 412.196, 52853.688 25/01/25,11:44:55,01,08,1, 11.7,1,1, -4.182, 10467.078, 412.205, 52853.691 25/01/25,11:44:55,02,08,1, 11.7,1,1, -4.182, 10467.097, 412.221, 52853.669 25/01/25,11:44:55,03,08,1, 11.7,1,1, -4.182, 10467.099, 412.217, 52853.611 25/01/25,11:44:55,04,08,1, 11.7,1,1, -4.182, 10467.088, 412.240, 52853.679 25/01/25,11:44:55,05,08,1, 11.7,1,1, -4.182, 10467.082, 412.224, 52853.662 25/01/25,11:44:55,06,08,1, 11.7,1,1, -4.182, 10467.092, 412.225, 52853.726 25/01/25,11:44:55,07,08,1, 11.7,1,1, -4.182, 10467.086, 412.212, 52853.659 25/01/25,11:44:55,08,08,1, 11.7,1,1, -4.182, 10467.063, 412.224, 52853.696 25/01/25,11:44:55,09,08,1, 11.7,1,1, -4.182, 10467.072, 412.209, 52853.677 25/01/25,11:44:55,10,08,1, 11.7,1,1, -4.182, 10467.094, 412.207, 52853.689 25/01/25,11:44:55,11,08,1, 11.7,1,1, -4.182, 10467.091, 412.231, 52853.664 25/01/25,11:44:55,12,08,1, 11.7,1,1, -4.182, 10467.101, 412.218, 52853.639 25/01/25,11:44:55,13,08,1, 11.7,1,1, -4.182, 10467.088, 412.211, 52853.715 25/01/25,11:44:55,14,08,1, 11.7,1,1, -4.182, 10467.087, 412.206, 52853.681 25/01/25,11:44:55,15,08,1, 11.7,1,1, -4.182, 10467.099, 412.230, 52853.675 25/01/25,11:44:55,16,08,1, 11.7,1,1, -4.182, 10467.061, 412.181, 52853.674 25/01/25,11:44:55,17,08,1, 11.7,1,1, -4.182, 10467.078, 412.214, 52853.615 25/01/25,11:44:55,18,08,1, 11.7,1,1, -4.182, 10467.069, 412.227, 52853.669 25/01/25,11:44:55,19,08,1, 11.7,1,1, -4.182, 10467.097, 412.236, 52853.985 25/01/25,11:44:56,00,08,1, 12.0,1,1, -4.185, 10467.095, 412.236, 52853.985 25/01/25,11:44:56,01,08,1, 12.0,1,1, -4.185, 10467.070, 412.226, 52853.693 25/01/25,11:44:56,02,08,1, 12.0,1,1, -4.185, 10467.054, 412.212, 52853.715 25/01/25,11:44:56,03,08,1, 12.0,1,1, -4.185, 10467.093, 412.211, 52853.711 25/01/25,11:44:56,04,08,1, 12.0,1,1, -4.185, 10467.098, 412.221, 52853.659 25/01/25,11:44:56,05,08,1, 12.0,1,1, -4.185, 10467.109, 412.250, 52853.641 25/01/25,11:44:56,06,08,1, 12.0,1,1, -4.185, 10467.084, 412.223, 52853.638 25/01/25,11:44:56,07,08,1, 12.0,1,1, -4.185, 10467.085, 412.218, 52853.676 25/01/25,11:44:56,08,08,1, 12.0,1,1, -4.185, 10467.083, 412.231, 52853.678 25/01/25,11:44:56,09,08,1, 12.0,1,1, -4.185, 10467.086, 412.197, 52853.662 25/01/25,11:44:56,10,08,1, 12.0,1,1, -4.185, 10467.068, 412.221, 52853.671 25/01/25,11:44:56,11,08,1, 12.0,1,1, -4.185, 10467.105, 412.226, 52853.674 25/01/25,11:44:56,12,08,1, 12.0,1,1, -4.185, 10467.060, 412.240, 52853.707 25/01/25,11:44:56,13,08,1, 12.0,1,1, -4.185, 10467.111, 412.218, 52853.706 25/01/25,11:44:56,14,08,1, 12.0,1,1, -4.185, 10467.059, 412.214, 52853.627 25/01/25,11:44:56,15,08,1, 12.0,1,1, -4.185, 10467.055, 412.234, 52853.732 25/01/25,11:44:56,16,08,1, 12.0,1,1, -4.185, 10467.083, 412.202, 52853.674 25/01/25,11:44:56,17,08,1, 12.0,1,1, -4.185, 10467.085, 412.224, 52853.637 25/01/25,11:44:56,18,08,1, 12.0,1,1, -4.185, 10467.086, 412.216, 52853.686 25/01/25,11:44:56,19,08,1, 12.0,1,1, -4.185, 10467.079, 412.238, 52853.702 25/01/25,11:44:57,00,08,1, 11.9,1,1, -4.184, 10467.079, 412.238, 52853.702 25/01/25,11:44:57,01,08,1, 11.9,1,1, -4.184, 10467.082, 412.205, 52853.649 25/01/25,11:44:57,02,08,1, 11.9,1,1, -4.184, 10467.097, 412.216, 52853.695 25/01/25,11:44:57,03,08,1, 11.9,1,1, -4.184, 10467.077, 412.215, 52853.731 25/01/25,11:44:57,04,08,1, 11.9,1,1, -4.184, 10467.079, 412.201, 52853.634 25/01/25,11:44:57,05,08,1, 11.9,1,1, -4.184, 10467.080, 412.208, 52853.691 25/01/25,11:44:57,06,08,1, 11.9,1,1, -4.184, 10467.088, 412.222, 52853.724 25/01/25,11:44:57,07,08,1, 11.9,1,1, -4.184, 10467.105, 412.224, 52853.707 25/01/25,11:44:57,08,08,1, 11.9,1,1, -4.184, 10467.105, 412.210, 52853.701 25/01/25,11:44:57,09,08,1, 11.9,1,1, -4.184, 10467.105, 412.193, 52853.682 25/01/25,11:44:57,10,08,1, 11.9,1,1, -4.184, 10467.089, 412.220, 52853.727 25/01/25,11:44:57,11,08,1, 11.9,1,1, -4.184, 10467.121, 412.195, 52853.698 25/01/25,11:44:57,12,08,1, 11.9,1,1, -4.184, 10467.105, 412.210, 52853.615 25/01/25,11:44:57,13,08,1, 11.9,1,1, -4.184, 10467.077, 412.213, 52853.668 25/01/25,11:44:57,14,08,1, 11.9,1,1, -4.184, 10467.102, 412.197, 52853.618 25/01/25,11:44:57,15,08,1, 11.9,1,1, -4.184, 10467.103, 412.231, 52853.713 25/01/25,11:44:57,16,08,1, 11.9,1,1, -4.184, 10467.104, 412.196, 52853.671 25/01/25,11:44:57,17,08,1, 11.9,1,1, -4.184, 10467.097, 412.210, 52853.610 25/01/25,11:44:57,18,08,1, 11.9,1,1, -4.184, 10467.112, 412.208, 52853.637 25/01/25,11:44:57,19,08,1, 11.9,1,1, -4.184, 10467.112, 412.184, 52853.698 25/01/25,11:44:58,00,08,1, 12.0,1,1, -4.183, 10467.112, 412.184, 52853.698 25/01/25,11:44:58,01,08,1, 12.0,1,1, -4.183, 10467.117, 412.226, 52853.698 25/01/25,11:44:58,02,08,1, 12.0,1,1, -4.183, 10467.117, 412.234, 52853.710 25/01/25,11:44:58,03,08,1, 12.0,1,1, -4.183, 10467.101, 412.204, 52853.667 25/01/25,11:44:58,04,08,1, 12.0,1,1, -4.183, 10467.108, 412.205, 52853.675 25/01/25,11:44:58,05,08,1, 12.0,1,1, -4.183, 10467.114, 412.213, 52853.650 25/01/25,11:44:58,06,08,1, 12.0,1,1, -4.183, 10467.087, 412.215, 52853.674 25/01/25,11:44:58,07,08,1, 12.0,1,1, -4.183, 10467.087, 412.207, 52853.620 25/01/25,11:44:58,08,08,1, 12.0,1,1, -4.183, 10467.112, 412.173, 52853.668 25/01/25,11:44:58,09,08,1, 12.0,1,1, -4.183, 10467.080, 412.191, 52853.678 25/01/25,11:44:58,10,08,1, 12.0,1,1, -4.183, 10467.106, 412.203, 52853.657 25/01/25,11:44:58,11,08,1, 12.0,1,1, -4.183, 10467.114, 412.207, 52853.605 25/01/25,11:44:58,12,08,1, 12.0,1,1, -4.183, 10467.095, 412.212, 52853.637 25/01/25,11:44:58,13,08,1, 12.0,1,1, -4.183, 10467.113, 412.213, 52853.676 25/01/25,11:44:58,14,08,1, 12.0,1,1, -4.183, 10467.084, 412.226, 52853.738 25/01/25,11:44:58,15,08,1, 12.0,1,1, -4.183, 10467.100, 412.211, 52853.692 25/01/25,11:44:58,16,08,1, 12.0,1,1, -4.183, 10467.096, 412.211, 52853.697 25/01/25,11:44:58,17,08,1, 12.0,1,1, -4.183, 10467.087, 412.214, 52853.627 25/01/25,11:44:58,18,08,1, 12.0,1,1, -4.183, 10467.107, 412.224, 52853.666 25/01/25,11:44:58,19,08,1, 12.0,1,1, -4.183, 10467.103, 412.221, 52853.671 25/01/25,11:44:59,00,08,1, 11.9,1,1, -4.184, 10467.095, 412.221, 52853.671 25/01/25,11:44:59,01,08,1, 11.9,1,1, -4.184, 10467.122, 412.218, 52853.731 25/01/25,11:44:59,02,08,1, 11.9,1,1, -4.184, 10467.104, 412.214, 52853.648 25/01/25,11:44:59,03,08,1, 11.9,1,1, -4.184, 10467.101, 412.238, 52853.659 25/01/25,11:44:59,04,08,1, 11.9,1,1, -4.184, 10467.127, 412.220, 52853.718 25/01/25,11:44:59,05,08,1, 11.9,1,1, -4.184, 10467.097, 412.218, 52853.699 25/01/25,11:44:59,06,08,1, 11.9,1,1, -4.184, 10467.123, 412.213, 52853.639 25/01/25,11:44:59,07,08,1, 11.9,1,1, -4.184, 10467.117, 412.213, 52853.642 25/01/25,11:44:59,08,08,1, 11.9,1,1, -4.184, 10467.114, 412.237, 52853.705 25/01/25,11:44:59,09,08,1, 11.9,1,1, -4.184, 10467.116, 412.230, 52853.661 25/01/25,11:44:59,10,08,1, 11.9,1,1, -4.184, 10467.129, 412.229, 52853.726 25/01/25,11:44:59,11,08,1, 11.9,1,1, -4.184, 10467.103, 412.209, 52853.680 25/01/25,11:44:59,12,08,1, 11.9,1,1, -4.184, 10467.110, 412.230, 52853.686 25/01/25,11:44:59,13,08,1, 11.9,1,1, -4.184, 10467.131, 412.232, 52853.656 25/01/25,11:44:59,14,08,1, 11.9,1,1, -4.184, 10467.109, 412.221, 52853.687 25/01/25,11:44:59,15,08,1, 11.9,1,1, -4.184, 10467.129, 412.229, 52853.698 25/01/25,11:44:59,16,08,1, 11.9,1,1, -4.184, 10467.149, 412.197, 52853.658 25/01/25,11:44:59,17,08,1, 11.9,1,1, -4.184, 10467.114, 412.241, 52853.635 25/01/25,11:44:59,18,08,1, 11.9,1,1, -4.184, 10467.168, 412.191, 52853.453 25/01/25,11:44:59,19,08,1, 11.9,1,1, -4.184, 10467.147, 412.199, 52853.630 25/01/25,11:45:00,00,08,1, 11.9,1,1, -4.181, 10467.145, 412.199, 52853.630 25/01/25,11:45:00,01,08,1, 11.9,1,1, -4.181, 10467.109, 412.230, 52853.715 25/01/25,11:45:00,02,08,1, 11.9,1,1, -4.181, 10467.144, 412.205, 52853.627 25/01/25,11:45:00,03,08,1, 11.9,1,1, -4.181, 10467.112, 412.211, 52853.470 25/01/25,11:45:00,04,08,1, 11.9,1,1, -4.181, 10467.176, 412.189, 52853.379 25/01/25,11:45:00,05,08,1, 11.9,1,1, -4.181, 10467.191, 412.192, 52853.419 25/01/25,11:45:00,06,08,1, 11.9,1,1, -4.181, 10467.142, 412.225, 52853.622 25/01/25,11:45:00,07,08,1, 11.9,1,1, -4.181, 10467.126, 412.229, 52853.627 25/01/25,11:45:00,08,08,1, 11.9,1,1, -4.181, 10467.130, 412.215, 52853.669 25/01/25,11:45:00,09,08,1, 11.9,1,1, -4.181, 10467.099, 412.203, 52853.628 25/01/25,11:45:00,10,08,1, 11.9,1,1, -4.181, 10467.106, 412.216, 52853.589 25/01/25,11:45:00,11,08,1, 11.9,1,1, -4.181, 10467.108, 412.213, 52853.606 25/01/25,11:45:00,12,08,1, 11.9,1,1, -4.181, 10467.103, 412.219, 52853.653 25/01/25,11:45:00,13,08,1, 11.9,1,1, -4.181, 10467.127, 412.228, 52853.650 25/01/25,11:45:00,14,08,1, 11.9,1,1, -4.181, 10467.121, 412.225, 52853.656 25/01/25,11:45:00,15,08,1, 11.9,1,1, -4.181, 10467.149, 412.245, 52853.636 25/01/25,11:45:00,16,08,1, 11.9,1,1, -4.181, 10467.124, 412.212, 52853.637 25/01/25,11:45:00,17,08,1, 11.9,1,1, -4.181, 10467.130, 412.216, 52853.661 25/01/25,11:45:00,18,08,1, 11.9,1,1, -4.181, 10467.123, 412.194, 52853.717 25/01/25,11:45:00,19,08,1, 11.9,1,1, -4.181, 10467.114, 412.216, 52853.663 25/01/25,11:45:01,00,08,1, 11.9,1,1, -4.185, 10467.112, 412.216, 52853.663 25/01/25,11:45:01,01,08,1, 11.9,1,1, -4.185, 10467.116, 412.205, 52853.604 25/01/25,11:45:01,02,08,1, 11.9,1,1, -4.185, 10467.141, 412.225, 52853.636 25/01/25,11:45:01,03,08,1, 11.9,1,1, -4.185, 10467.111, 412.212, 52853.572 25/01/25,11:45:01,04,08,1, 11.9,1,1, -4.185, 10467.152, 412.213, 52853.573 25/01/25,11:45:01,05,08,1, 11.9,1,1, -4.185, 10467.131, 412.216, 52853.655 25/01/25,11:45:01,06,08,1, 11.9,1,1, -4.185, 10467.130, 412.210, 52853.636 25/01/25,11:45:01,07,08,1, 11.9,1,1, -4.185, 10467.105, 412.227, 52853.692 25/01/25,11:45:01,08,08,1, 11.9,1,1, -4.185, 10467.118, 412.213, 52853.608 25/01/25,11:45:01,09,08,1, 11.9,1,1, -4.185, 10467.146, 412.215, 52853.633 25/01/25,11:45:01,10,08,1, 11.9,1,1, -4.185, 10467.139, 412.199, 52853.644 25/01/25,11:45:01,11,08,1, 11.9,1,1, -4.185, 10467.115, 412.224, 52853.719 25/01/25,11:45:01,12,08,1, 11.9,1,1, -4.185, 10467.146, 412.193, 52853.636 25/01/25,11:45:01,13,08,1, 11.9,1,1, -4.185, 10467.116, 412.233, 52853.582 25/01/25,11:45:01,14,08,1, 11.9,1,1, -4.185, 10467.126, 412.208, 52853.612 25/01/25,11:45:01,15,08,1, 11.9,1,1, -4.185, 10467.169, 412.208, 52853.555 25/01/25,11:45:01,16,08,1, 11.9,1,1, -4.185, 10467.163, 412.219, 52853.583 25/01/25,11:45:01,17,08,1, 11.9,1,1, -4.185, 10467.166, 412.208, 52853.673 25/01/25,11:45:01,18,08,1, 11.9,1,1, -4.185, 10467.134, 412.218, 52853.618 25/01/25,11:45:01,19,08,1, 11.9,1,1, -4.185, 10467.158, 412.203, 52853.658 25/01/25,11:45:02,00,08,1, 12.0,1,1, -4.184, 10467.154, 412.203, 52853.658 25/01/25,11:45:02,01,08,1, 12.0,1,1, -4.184, 10467.121, 412.205, 52853.584 25/01/25,11:45:02,02,08,1, 12.0,1,1, -4.184, 10467.135, 412.173, 52853.648 25/01/25,11:45:02,03,08,1, 12.0,1,1, -4.184, 10467.117, 412.194, 52853.613 25/01/25,11:45:02,04,08,1, 12.0,1,1, -4.184, 10467.147, 412.191, 52853.560 25/01/25,11:45:02,05,08,1, 12.0,1,1, -4.184, 10467.139, 412.187, 52853.611 25/01/25,11:45:02,06,08,1, 12.0,1,1, -4.184, 10467.122, 412.199, 52853.657 25/01/25,11:45:02,07,08,1, 12.0,1,1, -4.184, 10467.142, 412.201, 52853.664 25/01/25,11:45:02,08,08,1, 12.0,1,1, -4.184, 10467.145, 412.231, 52853.610 25/01/25,11:45:02,09,08,1, 12.0,1,1, -4.184, 10467.130, 412.190, 52853.558 25/01/25,11:45:02,10,08,1, 12.0,1,1, -4.184, 10467.148, 412.192, 52853.650 25/01/25,11:45:02,11,08,1, 12.0,1,1, -4.184, 10467.163, 412.190, 52853.555 25/01/25,11:45:02,12,08,1, 12.0,1,1, -4.184, 10467.143, 412.200, 52853.711 25/01/25,11:45:02,13,08,1, 12.0,1,1, -4.184, 10467.166, 412.219, 52853.719 25/01/25,11:45:02,14,08,1, 12.0,1,1, -4.184, 10467.144, 412.199, 52853.625 25/01/25,11:45:02,15,08,1, 12.0,1,1, -4.184, 10467.153, 412.199, 52853.654 25/01/25,11:45:02,16,08,1, 12.0,1,1, -4.184, 10467.151, 412.183, 52853.604 25/01/25,11:45:02,17,08,1, 12.0,1,1, -4.184, 10467.166, 412.200, 52853.680 25/01/25,11:45:02,18,08,1, 12.0,1,1, -4.184, 10467.158, 412.193, 52853.558 25/01/25,11:45:02,19,08,1, 12.0,1,1, -4.184, 10467.155, 412.180, 52853.596 25/01/25,11:45:03,00,08,1, 11.9,1,1, -4.181, 10467.154, 412.180, 52853.596 25/01/25,11:45:03,01,08,1, 11.9,1,1, -4.181, 10467.173, 412.191, 52853.671 25/01/25,11:45:03,02,08,1, 11.9,1,1, -4.181, 10467.133, 412.189, 52853.582 25/01/25,11:45:03,03,08,1, 11.9,1,1, -4.181, 10467.115, 412.160, 52853.597 25/01/25,11:45:03,04,08,1, 11.9,1,1, -4.181, 10467.168, 412.167, 52853.662 25/01/25,11:45:03,05,08,1, 11.9,1,1, -4.181, 10467.163, 412.195, 52853.588 25/01/25,11:45:03,06,08,1, 11.9,1,1, -4.181, 10467.189, 412.190, 52853.570 25/01/25,11:45:03,07,08,1, 11.9,1,1, -4.181, 10467.174, 412.172, 52853.593 25/01/25,11:45:03,08,08,1, 11.9,1,1, -4.181, 10467.172, 412.160, 52853.602 25/01/25,11:45:03,09,08,1, 11.9,1,1, -4.181, 10467.188, 412.180, 52853.586 25/01/25,11:45:03,10,08,1, 11.9,1,1, -4.181, 10467.166, 412.163, 52853.630 25/01/25,11:45:03,11,08,1, 11.9,1,1, -4.181, 10467.158, 412.187, 52853.590 25/01/25,11:45:03,12,08,1, 11.9,1,1, -4.181, 10467.174, 412.204, 52853.652 25/01/25,11:45:03,13,08,1, 11.9,1,1, -4.181, 10467.164, 412.189, 52853.665 25/01/25,11:45:03,14,08,1, 11.9,1,1, -4.181, 10467.172, 412.179, 52853.626 25/01/25,11:45:03,15,08,1, 11.9,1,1, -4.181, 10467.143, 412.134, 52853.346 25/01/25,11:45:03,16,08,1, 11.9,1,1, -4.181, 10467.183, 412.149, 52853.630 25/01/25,11:45:03,17,08,1, 11.9,1,1, -4.181, 10467.167, 412.169, 52853.802 25/01/25,11:45:03,18,08,1, 11.9,1,1, -4.181, 10467.184, 412.176, 52853.653 25/01/25,11:45:03,19,08,1, 11.9,1,1, -4.181, 10467.185, 412.182, 52853.682 25/01/25,11:45:04,00,08,1, 11.9,1,1, -4.185, 10467.179, 412.182, 52853.682 25/01/25,11:45:04,01,08,1, 11.9,1,1, -4.185, 10467.171, 412.154, 52853.603 25/01/25,11:45:04,02,08,1, 11.9,1,1, -4.185, 10467.187, 412.161, 52853.526 25/01/25,11:45:04,03,08,1, 11.9,1,1, -4.185, 10467.152, 412.171, 52853.600 25/01/25,11:45:04,04,08,1, 11.9,1,1, -4.185, 10467.164, 412.165, 52853.595 25/01/25,11:45:04,05,08,1, 11.9,1,1, -4.185, 10467.175, 412.184, 52853.577 25/01/25,11:45:04,06,08,1, 11.9,1,1, -4.185, 10467.160, 412.159, 52853.563 25/01/25,11:45:04,07,08,1, 11.9,1,1, -4.185, 10467.182, 412.173, 52853.556 25/01/25,11:45:04,08,08,1, 11.9,1,1, -4.185, 10467.168, 412.168, 52853.540 25/01/25,11:45:04,09,08,1, 11.9,1,1, -4.185, 10467.180, 412.157, 52853.570 25/01/25,11:45:04,10,08,1, 11.9,1,1, -4.185, 10467.194, 412.132, 52853.542 25/01/25,11:45:04,11,08,1, 11.9,1,1, -4.185, 10467.191, 412.169, 52853.614 25/01/25,11:45:04,12,08,1, 11.9,1,1, -4.185, 10467.202, 412.147, 52853.552 25/01/25,11:45:04,13,08,1, 11.9,1,1, -4.185, 10467.187, 412.176, 52853.641 25/01/25,11:45:04,14,08,1, 11.9,1,1, -4.185, 10467.196, 412.146, 52853.568 25/01/25,11:45:04,15,08,1, 11.9,1,1, -4.185, 10467.172, 412.157, 52853.556 25/01/25,11:45:04,16,08,1, 11.9,1,1, -4.185, 10467.187, 412.148, 52853.584 25/01/25,11:45:04,17,08,1, 11.9,1,1, -4.185, 10467.199, 412.147, 52853.647 25/01/25,11:45:04,18,08,1, 11.9,1,1, -4.185, 10467.189, 412.184, 52853.586 25/01/25,11:45:04,19,08,1, 11.9,1,1, -4.185, 10467.206, 412.173, 52853.584 25/01/25,11:45:05,00,09,1, 11.9,1,1, -4.180, 10467.204, 412.173, 52853.584 25/01/25,11:45:05,01,09,1, 11.9,1,1, -4.180, 10467.185, 412.150, 52853.523 25/01/25,11:45:05,02,09,1, 11.9,1,1, -4.180, 10467.227, 412.121, 52853.398 25/01/25,11:45:05,03,09,1, 11.9,1,1, -4.180, 10467.220, 412.150, 52853.609 25/01/25,11:45:05,04,09,1, 11.9,1,1, -4.180, 10467.220, 412.144, 52853.551 25/01/25,11:45:05,05,09,1, 11.9,1,1, -4.180, 10467.189, 412.163, 52853.598 25/01/25,11:45:05,06,09,1, 11.9,1,1, -4.180, 10467.211, 412.164, 52853.620 25/01/25,11:45:05,07,09,1, 11.9,1,1, -4.180, 10467.205, 412.132, 52853.571 25/01/25,11:45:05,08,09,1, 11.9,1,1, -4.180, 10467.190, 412.150, 52853.520 25/01/25,11:45:05,09,09,1, 11.9,1,1, -4.180, 10467.191, 412.130, 52853.557 25/01/25,11:45:05,10,09,1, 11.9,1,1, -4.180, 10467.189, 412.158, 52853.653 25/01/25,11:45:05,11,09,1, 11.9,1,1, -4.180, 10467.192, 412.151, 52853.627 25/01/25,11:45:05,12,09,1, 11.9,1,1, -4.180, 10467.174, 412.144, 52853.618 25/01/25,11:45:05,13,09,1, 11.9,1,1, -4.180, 10467.185, 412.114, 52853.510 25/01/25,11:45:05,14,09,1, 11.9,1,1, -4.180, 10467.194, 412.140, 52853.511 25/01/25,11:45:05,15,09,1, 11.9,1,1, -4.180, 10467.211, 412.131, 52853.546 25/01/25,11:45:05,16,09,1, 11.9,1,1, -4.180, 10467.197, 412.154, 52853.523 25/01/25,11:45:05,17,09,1, 11.9,1,1, -4.180, 10467.211, 412.156, 52853.597 25/01/25,11:45:05,18,09,1, 11.9,1,1, -4.180, 10467.195, 412.132, 52853.533 25/01/25,11:45:05,19,09,1, 11.9,1,1, -4.180, 10467.197, 412.146, 52853.615 25/01/25,11:45:06,00,08,1, 12.0,1,1, -4.182, 10467.196, 412.146, 52853.615 25/01/25,11:45:06,01,08,1, 12.0,1,1, -4.182, 10467.227, 412.144, 52853.524 25/01/25,11:45:06,02,08,1, 12.0,1,1, -4.182, 10467.205, 412.147, 52853.633 25/01/25,11:45:06,03,08,1, 12.0,1,1, -4.182, 10467.197, 412.134, 52853.540 25/01/25,11:45:06,04,08,1, 12.0,1,1, -4.182, 10467.209, 412.156, 52853.641 25/01/25,11:45:06,05,08,1, 12.0,1,1, -4.182, 10467.231, 412.138, 52853.666 25/01/25,11:45:06,06,08,1, 12.0,1,1, -4.182, 10467.207, 412.131, 52853.502 25/01/25,11:45:06,07,08,1, 12.0,1,1, -4.182, 10467.207, 412.136, 52853.553 25/01/25,11:45:06,08,08,1, 12.0,1,1, -4.182, 10467.194, 412.106, 52853.480 25/01/25,11:45:06,09,08,1, 12.0,1,1, -4.182, 10467.176, 412.123, 52853.583 25/01/25,11:45:06,10,08,1, 12.0,1,1, -4.182, 10467.208, 412.123, 52853.581 25/01/25,11:45:06,11,08,1, 12.0,1,1, -4.182, 10467.196, 412.148, 52853.614 25/01/25,11:45:06,12,08,1, 12.0,1,1, -4.182, 10467.203, 412.126, 52853.587 25/01/25,11:45:06,13,08,1, 12.0,1,1, -4.182, 10467.235, 412.122, 52853.614 25/01/25,11:45:06,14,08,1, 12.0,1,1, -4.182, 10467.198, 412.113, 52853.555 25/01/25,11:45:06,15,08,1, 12.0,1,1, -4.182, 10467.228, 412.122, 52853.527 25/01/25,11:45:06,16,08,1, 12.0,1,1, -4.182, 10467.222, 412.107, 52853.614 25/01/25,11:45:06,17,08,1, 12.0,1,1, -4.182, 10467.232, 412.131, 52853.526 25/01/25,11:45:06,18,08,1, 12.0,1,1, -4.182, 10467.206, 412.095, 52853.504 25/01/25,11:45:06,19,08,1, 12.0,1,1, -4.182, 10467.236, 412.117, 52853.533 25/01/25,11:45:07,00,07,1, 11.9,1,1, -4.180, 10467.229, 412.117, 52853.533 25/01/25,11:45:07,01,07,1, 11.9,1,1, -4.180, 10467.224, 412.130, 52853.505 25/01/25,11:45:07,02,07,1, 11.9,1,1, -4.180, 10467.253, 412.117, 52853.488 25/01/25,11:45:07,03,07,1, 11.9,1,1, -4.180, 10467.228, 412.107, 52853.558 25/01/25,11:45:07,04,07,1, 11.9,1,1, -4.180, 10467.238, 412.111, 52853.521 25/01/25,11:45:07,05,07,1, 11.9,1,1, -4.180, 10467.253, 412.093, 52853.540 25/01/25,11:45:07,06,07,1, 11.9,1,1, -4.180, 10467.206, 412.111, 52853.555 25/01/25,11:45:07,07,07,1, 11.9,1,1, -4.180, 10467.223, 412.086, 52853.561 25/01/25,11:45:07,08,07,1, 11.9,1,1, -4.180, 10467.244, 412.100, 52853.542 25/01/25,11:45:07,09,07,1, 11.9,1,1, -4.180, 10467.234, 412.136, 52853.544 25/01/25,11:45:07,10,07,1, 11.9,1,1, -4.180, 10467.222, 412.109, 52853.540 25/01/25,11:45:07,11,07,1, 11.9,1,1, -4.180, 10467.225, 412.093, 52853.537 25/01/25,11:45:07,12,07,1, 11.9,1,1, -4.180, 10467.218, 412.098, 52853.592 25/01/25,11:45:07,13,07,1, 11.9,1,1, -4.180, 10467.256, 412.085, 52853.570 25/01/25,11:45:07,14,07,1, 11.9,1,1, -4.180, 10467.230, 412.096, 52853.480 25/01/25,11:45:07,15,07,1, 11.9,1,1, -4.180, 10467.259, 412.104, 52853.494 25/01/25,11:45:07,16,07,1, 11.9,1,1, -4.180, 10467.239, 412.101, 52853.489 25/01/25,11:45:07,17,07,1, 11.9,1,1, -4.180, 10467.238, 412.081, 52853.621 25/01/25,11:45:07,18,07,1, 11.9,1,1, -4.180, 10467.224, 412.113, 52853.624 25/01/25,11:45:07,19,07,1, 11.9,1,1, -4.180, 10467.239, 412.100, 52853.550 25/01/25,11:45:08,00,09,1, 11.9,1,1, -4.180, 10467.237, 412.100, 52853.550 25/01/25,11:45:08,01,09,1, 11.9,1,1, -4.180, 10467.233, 412.087, 52853.496 25/01/25,11:45:08,02,09,1, 11.9,1,1, -4.180, 10467.242, 412.105, 52853.566 25/01/25,11:45:08,03,09,1, 11.9,1,1, -4.180, 10467.241, 412.074, 52853.607 25/01/25,11:45:08,04,09,1, 11.9,1,1, -4.180, 10467.262, 412.077, 52853.586 25/01/25,11:45:08,05,09,1, 11.9,1,1, -4.180, 10467.238, 412.062, 52853.536 25/01/25,11:45:08,06,09,1, 11.9,1,1, -4.180, 10467.216, 412.049, 52853.522 25/01/25,11:45:08,07,09,1, 11.9,1,1, -4.180, 10467.215, 412.093, 52853.534 25/01/25,11:45:08,08,09,1, 11.9,1,1, -4.180, 10467.234, 412.075, 52853.574 25/01/25,11:45:08,09,09,1, 11.9,1,1, -4.180, 10467.222, 412.066, 52853.518 25/01/25,11:45:08,10,09,1, 11.9,1,1, -4.180, 10467.243, 412.080, 52853.598 25/01/25,11:45:08,11,09,1, 11.9,1,1, -4.180, 10467.247, 412.091, 52853.583 25/01/25,11:45:08,12,09,1, 11.9,1,1, -4.180, 10467.253, 412.097, 52853.549 25/01/25,11:45:08,13,09,1, 11.9,1,1, -4.180, 10467.254, 412.092, 52853.519 25/01/25,11:45:08,14,09,1, 11.9,1,1, -4.180, 10467.236, 412.090, 52853.528 25/01/25,11:45:08,15,09,1, 11.9,1,1, -4.180, 10467.260, 412.052, 52853.535 25/01/25,11:45:08,16,09,1, 11.9,1,1, -4.180, 10467.259, 412.076, 52853.562 25/01/25,11:45:08,17,09,1, 11.9,1,1, -4.180, 10467.260, 412.068, 52853.560 25/01/25,11:45:08,18,09,1, 11.9,1,1, -4.180, 10467.259, 412.088, 52853.508 25/01/25,11:45:08,19,09,1, 11.9,1,1, -4.180, 10467.253, 412.066, 52853.478 25/01/25,11:45:09,00,08,1, 12.0,1,1, -4.183, 10467.246, 412.066, 52853.478 25/01/25,11:45:09,01,08,1, 12.0,1,1, -4.183, 10467.255, 412.054, 52853.479 25/01/25,11:45:09,02,08,1, 12.0,1,1, -4.183, 10467.261, 412.085, 52853.549 25/01/25,11:45:09,03,08,1, 12.0,1,1, -4.183, 10467.250, 412.060, 52853.567 25/01/25,11:45:09,04,08,1, 12.0,1,1, -4.183, 10467.254, 412.055, 52853.521 25/01/25,11:45:09,05,08,1, 12.0,1,1, -4.183, 10467.264, 412.068, 52853.572 25/01/25,11:45:09,06,08,1, 12.0,1,1, -4.183, 10467.255, 412.057, 52853.554 25/01/25,11:45:09,07,08,1, 12.0,1,1, -4.183, 10467.243, 412.063, 52853.497 25/01/25,11:45:09,08,08,1, 12.0,1,1, -4.183, 10467.270, 412.072, 52853.615 25/01/25,11:45:09,09,08,1, 12.0,1,1, -4.183, 10467.260, 412.054, 52853.591 25/01/25,11:45:09,10,08,1, 12.0,1,1, -4.183, 10467.268, 412.047, 52853.502 25/01/25,11:45:09,11,08,1, 12.0,1,1, -4.183, 10467.249, 412.062, 52853.491 25/01/25,11:45:09,12,08,1, 12.0,1,1, -4.183, 10467.273, 412.072, 52853.569 25/01/25,11:45:09,13,08,1, 12.0,1,1, -4.183, 10467.252, 412.056, 52853.580 25/01/25,11:45:09,14,08,1, 12.0,1,1, -4.183, 10467.236, 412.057, 52853.545 25/01/25,11:45:09,15,08,1, 12.0,1,1, -4.183, 10467.259, 412.069, 52853.511 25/01/25,11:45:09,16,08,1, 12.0,1,1, -4.183, 10467.283, 412.062, 52853.582 25/01/25,11:45:09,17,08,1, 12.0,1,1, -4.183, 10467.287, 412.058, 52853.512 25/01/25,11:45:09,18,08,1, 12.0,1,1, -4.183, 10467.229, 412.052, 52853.541 25/01/25,11:45:09,19,08,1, 12.0,1,1, -4.183, 10467.264, 412.068, 52853.552 25/01/25,11:45:10,00,08,1, 11.9,1,1, -4.180, 10467.262, 412.068, 52853.552 25/01/25,11:45:10,01,08,1, 11.9,1,1, -4.180, 10467.267, 412.056, 52853.519 25/01/25,11:45:10,02,08,1, 11.9,1,1, -4.180, 10467.289, 412.033, 52853.578 25/01/25,11:45:10,03,08,1, 11.9,1,1, -4.180, 10467.251, 412.043, 52853.487 25/01/25,11:45:10,04,08,1, 11.9,1,1, -4.180, 10467.270, 411.996, 52853.556 25/01/25,11:45:10,05,08,1, 11.9,1,1, -4.180, 10467.272, 412.034, 52853.461 25/01/25,11:45:10,06,08,1, 11.9,1,1, -4.180, 10467.269, 412.036, 52853.535 25/01/25,11:45:10,07,08,1, 11.9,1,1, -4.180, 10467.291, 412.014, 52853.480 25/01/25,11:45:10,08,08,1, 11.9,1,1, -4.180, 10467.267, 412.029, 52853.505 25/01/25,11:45:10,09,08,1, 11.9,1,1, -4.180, 10467.253, 412.026, 52853.533 25/01/25,11:45:10,10,08,1, 11.9,1,1, -4.180, 10467.274, 412.020, 52853.502 25/01/25,11:45:10,11,08,1, 11.9,1,1, -4.180, 10467.258, 412.014, 52853.491 25/01/25,11:45:10,12,08,1, 11.9,1,1, -4.180, 10467.277, 412.024, 52853.513 25/01/25,11:45:10,13,08,1, 11.9,1,1, -4.180, 10467.303, 412.049, 52853.579 25/01/25,11:45:10,14,08,1, 11.9,1,1, -4.180, 10467.270, 412.037, 52853.518 25/01/25,11:45:10,15,08,1, 11.9,1,1, -4.180, 10467.231, 412.022, 52853.554 25/01/25,11:45:10,16,08,1, 11.9,1,1, -4.180, 10467.273, 412.017, 52853.579 25/01/25,11:45:10,17,08,1, 11.9,1,1, -4.180, 10467.280, 412.011, 52853.504 25/01/25,11:45:10,18,08,1, 11.9,1,1, -4.180, 10467.273, 412.014, 52853.451 25/01/25,11:45:10,19,08,1, 11.9,1,1, -4.180, 10467.307, 412.056, 52853.532 25/01/25,11:45:11,00,08,1, 11.9,1,1, -4.181, 10467.304, 412.056, 52853.532 25/01/25,11:45:11,01,08,1, 11.9,1,1, -4.181, 10467.266, 412.030, 52853.504 25/01/25,11:45:11,02,08,1, 11.9,1,1, -4.181, 10467.269, 412.011, 52853.439 25/01/25,11:45:11,03,08,1, 11.9,1,1, -4.181, 10467.288, 412.051, 52853.576 25/01/25,11:45:11,04,08,1, 11.9,1,1, -4.181, 10467.260, 412.021, 52853.526 25/01/25,11:45:11,05,08,1, 11.9,1,1, -4.181, 10467.299, 412.039, 52853.499 25/01/25,11:45:11,06,08,1, 11.9,1,1, -4.181, 10467.265, 412.022, 52853.501 25/01/25,11:45:11,07,08,1, 11.9,1,1, -4.181, 10467.268, 412.033, 52853.450 25/01/25,11:45:11,08,08,1, 11.9,1,1, -4.181, 10467.251, 412.012, 52853.584 25/01/25,11:45:11,09,08,1, 11.9,1,1, -4.181, 10467.267, 411.994, 52853.527 25/01/25,11:45:11,10,08,1, 11.9,1,1, -4.181, 10467.256, 412.004, 52853.530 25/01/25,11:45:11,11,08,1, 11.9,1,1, -4.181, 10467.268, 412.027, 52853.460 25/01/25,11:45:11,12,08,1, 11.9,1,1, -4.181, 10467.258, 411.991, 52853.551 25/01/25,11:45:11,13,08,1, 11.9,1,1, -4.181, 10467.274, 412.014, 52853.452 25/01/25,11:45:11,14,08,1, 11.9,1,1, -4.181, 10467.305, 411.974, 52853.444 25/01/25,11:45:11,15,08,1, 11.9,1,1, -4.181, 10467.273, 412.001, 52853.522 25/01/25,11:45:11,16,08,1, 11.9,1,1, -4.181, 10467.308, 411.995, 52853.504 25/01/25,11:45:11,17,08,1, 11.9,1,1, -4.181, 10467.286, 412.013, 52853.566 25/01/25,11:45:11,18,08,1, 11.9,1,1, -4.181, 10467.278, 412.008, 52853.525 25/01/25,11:45:11,19,08,1, 11.9,1,1, -4.181, 10467.285, 412.003, 52853.450 25/01/25,11:45:12,00,08,1, 11.9,1,1, -4.181, 10467.279, 412.003, 52853.450 25/01/25,11:45:12,01,08,1, 11.9,1,1, -4.181, 10467.283, 411.972, 52853.516 25/01/25,11:45:12,02,08,1, 11.9,1,1, -4.181, 10467.266, 411.988, 52853.538 25/01/25,11:45:12,03,08,1, 11.9,1,1, -4.181, 10467.294, 412.009, 52853.532 25/01/25,11:45:12,04,08,1, 11.9,1,1, -4.181, 10467.304, 411.989, 52853.451 25/01/25,11:45:12,05,08,1, 11.9,1,1, -4.181, 10467.316, 412.019, 52853.484 25/01/25,11:45:12,06,08,1, 11.9,1,1, -4.181, 10467.301, 412.015, 52853.436 25/01/25,11:45:12,07,08,1, 11.9,1,1, -4.181, 10467.316, 411.993, 52853.528 25/01/25,11:45:12,08,08,1, 11.9,1,1, -4.181, 10467.296, 411.989, 52853.456 25/01/25,11:45:12,09,08,1, 11.9,1,1, -4.181, 10467.294, 411.972, 52853.569 25/01/25,11:45:12,10,08,1, 11.9,1,1, -4.181, 10467.301, 411.985, 52853.524 25/01/25,11:45:12,11,08,1, 11.9,1,1, -4.181, 10467.311, 412.005, 52853.535 25/01/25,11:45:12,12,08,1, 11.9,1,1, -4.181, 10467.282, 411.992, 52853.466 25/01/25,11:45:12,13,08,1, 11.9,1,1, -4.181, 10467.288, 412.019, 52853.519 25/01/25,11:45:12,14,08,1, 11.9,1,1, -4.181, 10467.275, 411.960, 52853.500 25/01/25,11:45:12,15,08,1, 11.9,1,1, -4.181, 10467.290, 411.993, 52853.472 25/01/25,11:45:12,16,08,1, 11.9,1,1, -4.181, 10467.299, 411.983, 52853.475 25/01/25,11:45:12,17,08,1, 11.9,1,1, -4.181, 10467.282, 411.980, 52853.492 25/01/25,11:45:12,18,08,1, 11.9,1,1, -4.181, 10467.288, 411.983, 52853.445 25/01/25,11:45:12,19,08,1, 11.9,1,1, -4.181, 10467.309, 411.955, 52853.420 25/01/25,11:45:13,00,09,1, 11.9,1,1, -4.186, 10467.304, 411.955, 52853.420 25/01/25,11:45:13,01,09,1, 11.9,1,1, -4.186, 10467.285, 411.981, 52853.504 25/01/25,11:45:13,02,09,1, 11.9,1,1, -4.186, 10467.305, 411.945, 52853.528 25/01/25,11:45:13,03,09,1, 11.9,1,1, -4.186, 10467.286, 411.970, 52853.562 25/01/25,11:45:13,04,09,1, 11.9,1,1, -4.186, 10467.271, 411.957, 52853.441 25/01/25,11:45:13,05,09,1, 11.9,1,1, -4.186, 10467.308, 411.962, 52853.519 25/01/25,11:45:13,06,09,1, 11.9,1,1, -4.186, 10467.318, 411.961, 52853.552 25/01/25,11:45:13,07,09,1, 11.9,1,1, -4.186, 10467.298, 411.955, 52853.545 25/01/25,11:45:13,08,09,1, 11.9,1,1, -4.186, 10467.308, 411.980, 52853.774 25/01/25,11:45:13,09,09,1, 11.9,1,1, -4.186, 10467.355, 411.947, 52853.489 25/01/25,11:45:13,10,09,1, 11.9,1,1, -4.186, 10467.322, 411.957, 52853.363 25/01/25,11:45:13,11,09,1, 11.9,1,1, -4.186, 10467.312, 411.954, 52853.420 25/01/25,11:45:13,12,09,1, 11.9,1,1, -4.186, 10467.315, 411.972, 52853.418 25/01/25,11:45:13,13,09,1, 11.9,1,1, -4.186, 10467.316, 411.918, 52853.387 25/01/25,11:45:13,14,09,1, 11.9,1,1, -4.186, 10467.321, 411.943, 52853.461 25/01/25,11:45:13,15,09,1, 11.9,1,1, -4.186, 10467.321, 411.951, 52853.563 25/01/25,11:45:13,16,09,1, 11.9,1,1, -4.186, 10467.302, 411.996, 52853.577 25/01/25,11:45:13,17,09,1, 11.9,1,1, -4.186, 10467.337, 411.970, 52853.540 25/01/25,11:45:13,18,09,1, 11.9,1,1, -4.186, 10467.298, 411.931, 52853.469 25/01/25,11:45:13,19,09,1, 11.9,1,1, -4.186, 10467.334, 411.926, 52853.542 25/01/25,11:45:14,00,08,1, 11.9,1,1, -4.182, 10467.329, 411.926, 52853.542 25/01/25,11:45:14,01,08,1, 11.9,1,1, -4.182, 10467.336, 411.945, 52853.495 25/01/25,11:45:14,02,08,1, 11.9,1,1, -4.182, 10467.344, 411.954, 52853.580 25/01/25,11:45:14,03,08,1, 11.9,1,1, -4.182, 10467.331, 411.929, 52853.426 25/01/25,11:45:14,04,08,1, 11.9,1,1, -4.182, 10467.314, 411.937, 52853.429 25/01/25,11:45:14,05,08,1, 11.9,1,1, -4.182, 10467.324, 411.945, 52853.466 25/01/25,11:45:14,06,08,1, 11.9,1,1, -4.182, 10467.326, 411.938, 52853.437 25/01/25,11:45:14,07,08,1, 11.9,1,1, -4.182, 10467.333, 411.898, 52853.433 25/01/25,11:45:14,08,08,1, 11.9,1,1, -4.182, 10467.294, 411.923, 52853.442 25/01/25,11:45:14,09,08,1, 11.9,1,1, -4.182, 10467.349, 411.932, 52853.535 25/01/25,11:45:14,10,08,1, 11.9,1,1, -4.182, 10467.341, 411.922, 52853.498 25/01/25,11:45:14,11,08,1, 11.9,1,1, -4.182, 10467.336, 411.938, 52853.447 25/01/25,11:45:14,12,08,1, 11.9,1,1, -4.182, 10467.331, 411.932, 52853.482 25/01/25,11:45:14,13,08,1, 11.9,1,1, -4.182, 10467.325, 411.893, 52853.485 25/01/25,11:45:14,14,08,1, 11.9,1,1, -4.182, 10467.325, 411.933, 52853.510 25/01/25,11:45:14,15,08,1, 11.9,1,1, -4.182, 10467.309, 411.927, 52853.500 25/01/25,11:45:14,16,08,1, 11.9,1,1, -4.182, 10467.338, 411.913, 52853.381 25/01/25,11:45:14,17,08,1, 11.9,1,1, -4.182, 10467.340, 411.923, 52853.399 25/01/25,11:45:14,18,08,1, 11.9,1,1, -4.182, 10467.316, 411.909, 52853.432 25/01/25,11:45:14,19,08,1, 11.9,1,1, -4.182, 10467.341, 411.906, 52853.470 25/01/25,11:45:15,00,08,1, 11.9,1,1, -4.180, 10467.337, 411.906, 52853.470 25/01/25,11:45:15,01,08,1, 11.9,1,1, -4.180, 10467.326, 411.916, 52853.500 25/01/25,11:45:15,02,08,1, 11.9,1,1, -4.180, 10467.320, 411.907, 52853.424 25/01/25,11:45:15,03,08,1, 11.9,1,1, -4.180, 10467.326, 411.892, 52853.416 25/01/25,11:45:15,04,08,1, 11.9,1,1, -4.180, 10467.293, 411.920, 52853.482 25/01/25,11:45:15,05,08,1, 11.9,1,1, -4.180, 10467.344, 411.916, 52853.425 25/01/25,11:45:15,06,08,1, 11.9,1,1, -4.180, 10467.316, 411.902, 52853.439 25/01/25,11:45:15,07,08,1, 11.9,1,1, -4.180, 10467.327, 411.902, 52853.478 25/01/25,11:45:15,08,08,1, 11.9,1,1, -4.180, 10467.345, 411.899, 52853.426 25/01/25,11:45:15,09,08,1, 11.9,1,1, -4.180, 10467.321, 411.921, 52853.436 25/01/25,11:45:15,10,08,1, 11.9,1,1, -4.180, 10467.321, 411.929, 52853.486 25/01/25,11:45:15,11,08,1, 11.9,1,1, -4.180, 10467.324, 411.890, 52853.404 25/01/25,11:45:15,12,08,1, 11.9,1,1, -4.180, 10467.322, 411.892, 52853.417 25/01/25,11:45:15,13,08,1, 11.9,1,1, -4.180, 10467.305, 411.910, 52853.385 25/01/25,11:45:15,14,08,1, 11.9,1,1, -4.180, 10467.313, 411.908, 52853.502 25/01/25,11:45:15,15,08,1, 11.9,1,1, -4.180, 10467.316, 411.926, 52853.455 25/01/25,11:45:15,16,08,1, 11.9,1,1, -4.180, 10467.328, 411.924, 52853.457 25/01/25,11:45:15,17,08,1, 11.9,1,1, -4.180, 10467.328, 411.895, 52853.445 25/01/25,11:45:15,18,08,1, 11.9,1,1, -4.180, 10467.332, 411.911, 52853.438 25/01/25,11:45:15,19,08,1, 11.9,1,1, -4.180, 10467.339, 411.908, 52853.441 25/01/25,11:45:16,00,08,1, 12.0,1,1, -4.181, 10467.337, 411.908, 52853.441 25/01/25,11:45:16,01,08,1, 12.0,1,1, -4.181, 10467.316, 411.914, 52853.466 25/01/25,11:45:16,02,08,1, 12.0,1,1, -4.181, 10467.320, 411.893, 52853.417 25/01/25,11:45:16,03,08,1, 12.0,1,1, -4.181, 10467.317, 411.887, 52853.452 25/01/25,11:45:16,04,08,1, 12.0,1,1, -4.181, 10467.338, 411.901, 52853.425 25/01/25,11:45:16,05,08,1, 12.0,1,1, -4.181, 10467.338, 411.907, 52853.389 25/01/25,11:45:16,06,08,1, 12.0,1,1, -4.181, 10467.316, 411.909, 52853.393 25/01/25,11:45:16,07,08,1, 12.0,1,1, -4.181, 10467.339, 411.896, 52853.478 25/01/25,11:45:16,08,08,1, 12.0,1,1, -4.181, 10467.326, 411.906, 52853.481 25/01/25,11:45:16,09,08,1, 12.0,1,1, -4.181, 10467.328, 411.880, 52853.411 25/01/25,11:45:16,10,08,1, 12.0,1,1, -4.181, 10467.331, 411.903, 52853.483 25/01/25,11:45:16,11,08,1, 12.0,1,1, -4.181, 10467.342, 411.902, 52853.471 25/01/25,11:45:16,12,08,1, 12.0,1,1, -4.181, 10467.343, 411.901, 52853.484 25/01/25,11:45:16,13,08,1, 12.0,1,1, -4.181, 10467.323, 411.881, 52853.428 25/01/25,11:45:16,14,08,1, 12.0,1,1, -4.181, 10467.300, 411.872, 52853.488 25/01/25,11:45:16,15,08,1, 12.0,1,1, -4.181, 10467.286, 411.879, 52853.448 25/01/25,11:45:16,16,08,1, 12.0,1,1, -4.181, 10467.304, 411.893, 52853.378 25/01/25,11:45:16,17,08,1, 12.0,1,1, -4.181, 10467.336, 411.866, 52853.372 25/01/25,11:45:16,18,08,1, 12.0,1,1, -4.181, 10467.320, 411.880, 52853.453 25/01/25,11:45:16,19,08,1, 12.0,1,1, -4.181, 10467.322, 411.897, 52853.487 25/01/25,11:45:17,00,08,1, 11.9,1,1, -4.180, 10467.321, 411.897, 52853.487 25/01/25,11:45:17,01,08,1, 11.9,1,1, -4.180, 10467.314, 411.865, 52853.475 25/01/25,11:45:17,02,08,1, 11.9,1,1, -4.180, 10467.350, 411.906, 52853.454 25/01/25,11:45:17,03,08,1, 11.9,1,1, -4.180, 10467.339, 411.898, 52853.500 25/01/25,11:45:17,04,08,1, 11.9,1,1, -4.180, 10467.353, 411.877, 52853.421 25/01/25,11:45:17,05,08,1, 11.9,1,1, -4.180, 10467.332, 411.886, 52853.460 25/01/25,11:45:17,06,08,1, 11.9,1,1, -4.180, 10467.346, 411.869, 52853.508 25/01/25,11:45:17,07,08,1, 11.9,1,1, -4.180, 10467.345, 411.884, 52853.442 25/01/25,11:45:17,08,08,1, 11.9,1,1, -4.180, 10467.333, 411.869, 52853.506 25/01/25,11:45:17,09,08,1, 11.9,1,1, -4.180, 10467.334, 411.899, 52853.372 25/01/25,11:45:17,10,08,1, 11.9,1,1, -4.180, 10467.356, 411.868, 52853.378 25/01/25,11:45:17,11,08,1, 11.9,1,1, -4.180, 10467.348, 411.893, 52853.487 25/01/25,11:45:17,12,08,1, 11.9,1,1, -4.180, 10467.338, 411.856, 52853.395 25/01/25,11:45:17,13,08,1, 11.9,1,1, -4.180, 10467.329, 411.872, 52853.390 25/01/25,11:45:17,14,08,1, 11.9,1,1, -4.180, 10467.335, 411.870, 52853.436 25/01/25,11:45:17,15,08,1, 11.9,1,1, -4.180, 10467.311, 411.880, 52853.480 25/01/25,11:45:17,16,08,1, 11.9,1,1, -4.180, 10467.294, 411.870, 52853.535 25/01/25,11:45:17,17,08,1, 11.9,1,1, -4.180, 10467.333, 411.857, 52853.471 25/01/25,11:45:17,18,08,1, 11.9,1,1, -4.180, 10467.336, 411.880, 52853.445 25/01/25,11:45:17,19,08,1, 11.9,1,1, -4.180, 10467.325, 411.889, 52853.542 25/01/25,11:45:18,00,08,1, 11.9,1,1, -4.183, 10467.321, 411.889, 52853.542 25/01/25,11:45:18,01,08,1, 11.9,1,1, -4.183, 10467.323, 411.896, 52853.499 25/01/25,11:45:18,02,08,1, 11.9,1,1, -4.183, 10467.330, 411.852, 52853.378 25/01/25,11:45:18,03,08,1, 11.9,1,1, -4.183, 10467.348, 411.875, 52853.324 25/01/25,11:45:18,04,08,1, 11.9,1,1, -4.183, 10467.310, 411.871, 52853.439 25/01/25,11:45:18,05,08,1, 11.9,1,1, -4.183, 10467.314, 411.875, 52853.482 25/01/25,11:45:18,06,08,1, 11.9,1,1, -4.183, 10467.311, 411.866, 52853.398 25/01/25,11:45:18,07,08,1, 11.9,1,1, -4.183, 10467.293, 411.858, 52853.425 25/01/25,11:45:18,08,08,1, 11.9,1,1, -4.183, 10467.344, 411.852, 52853.410 25/01/25,11:45:18,09,08,1, 11.9,1,1, -4.183, 10467.306, 411.847, 52853.479 25/01/25,11:45:18,10,08,1, 11.9,1,1, -4.183, 10467.328, 411.863, 52853.438 25/01/25,11:45:18,11,08,1, 11.9,1,1, -4.183, 10467.312, 411.851, 52853.452 25/01/25,11:45:18,12,08,1, 11.9,1,1, -4.183, 10467.325, 411.868, 52853.443 25/01/25,11:45:18,13,08,1, 11.9,1,1, -4.183, 10467.341, 411.860, 52853.442 25/01/25,11:45:18,14,08,1, 11.9,1,1, -4.183, 10467.308, 411.877, 52853.505 25/01/25,11:45:18,15,08,1, 11.9,1,1, -4.183, 10467.313, 411.858, 52853.386 25/01/25,11:45:18,16,08,1, 11.9,1,1, -4.183, 10467.335, 411.871, 52853.370 25/01/25,11:45:18,17,08,1, 11.9,1,1, -4.183, 10467.302, 411.849, 52853.407 25/01/25,11:45:18,18,08,1, 11.9,1,1, -4.183, 10467.307, 411.860, 52853.452 25/01/25,11:45:18,19,08,1, 11.9,1,1, -4.183, 10467.346, 411.849, 52853.407 25/01/25,11:45:19,00,09,1, 11.9,1,1, -4.180, 10467.346, 411.849, 52853.407 25/01/25,11:45:19,01,09,1, 11.9,1,1, -4.180, 10467.314, 411.862, 52853.480 25/01/25,11:45:19,02,09,1, 11.9,1,1, -4.180, 10467.321, 411.862, 52853.384 25/01/25,11:45:19,03,09,1, 11.9,1,1, -4.180, 10467.302, 411.860, 52853.368 25/01/25,11:45:19,04,09,1, 11.9,1,1, -4.180, 10467.319, 411.833, 52853.421 25/01/25,11:45:19,05,09,1, 11.9,1,1, -4.180, 10467.346, 411.840, 52853.472 25/01/25,11:45:19,06,09,1, 11.9,1,1, -4.180, 10467.340, 411.852, 52853.513 25/01/25,11:45:19,07,09,1, 11.9,1,1, -4.180, 10467.321, 411.837, 52853.400 25/01/25,11:45:19,08,09,1, 11.9,1,1, -4.180, 10467.339, 411.867, 52853.485 25/01/25,11:45:19,09,09,1, 11.9,1,1, -4.180, 10467.322, 411.869, 52853.412 25/01/25,11:45:19,10,09,1, 11.9,1,1, -4.180, 10467.348, 411.857, 52853.412 25/01/25,11:45:19,11,09,1, 11.9,1,1, -4.180, 10467.341, 411.855, 52853.489 25/01/25,11:45:19,12,09,1, 11.9,1,1, -4.180, 10467.338, 411.857, 52853.490 25/01/25,11:45:19,13,09,1, 11.9,1,1, -4.180, 10467.317, 411.888, 52853.455 25/01/25,11:45:19,14,09,1, 11.9,1,1, -4.180, 10467.332, 411.860, 52853.445 25/01/25,11:45:19,15,09,1, 11.9,1,1, -4.180, 10467.323, 411.861, 52853.438 25/01/25,11:45:19,16,09,1, 11.9,1,1, -4.180, 10467.342, 411.825, 52853.403 25/01/25,11:45:19,17,09,1, 11.9,1,1, -4.180, 10467.336, 411.848, 52853.417 25/01/25,11:45:19,18,09,1, 11.9,1,1, -4.180, 10467.323, 411.872, 52853.414 25/01/25,11:45:19,19,09,1, 11.9,1,1, -4.180, 10467.336, 411.859, 52853.438 25/01/25,11:45:20,00,09,1, 11.9,1,1, -4.184, 10467.329, 411.859, 52853.438 25/01/25,11:45:20,01,09,1, 11.9,1,1, -4.184, 10467.343, 411.855, 52853.422 25/01/25,11:45:20,02,09,1, 11.9,1,1, -4.184, 10467.292, 411.853, 52853.425 25/01/25,11:45:20,03,09,1, 11.9,1,1, -4.184, 10467.327, 411.861, 52853.389 25/01/25,11:45:20,04,09,1, 11.9,1,1, -4.184, 10467.333, 411.831, 52853.368 25/01/25,11:45:20,05,09,1, 11.9,1,1, -4.184, 10467.330, 411.837, 52853.411 25/01/25,11:45:20,06,09,1, 11.9,1,1, -4.184, 10467.327, 411.858, 52853.462 25/01/25,11:45:20,07,09,1, 11.9,1,1, -4.184, 10467.305, 411.869, 52853.511 25/01/25,11:45:20,08,09,1, 11.9,1,1, -4.184, 10467.336, 411.845, 52853.447 25/01/25,11:45:20,09,09,1, 11.9,1,1, -4.184, 10467.326, 411.843, 52853.541 25/01/25,11:45:20,10,09,1, 11.9,1,1, -4.184, 10467.314, 411.863, 52853.506 25/01/25,11:45:20,11,09,1, 11.9,1,1, -4.184, 10467.324, 411.855, 52853.427 25/01/25,11:45:20,12,09,1, 11.9,1,1, -4.184, 10467.337, 411.866, 52853.504 25/01/25,11:45:20,13,09,1, 11.9,1,1, -4.184, 10467.321, 411.852, 52853.415 25/01/25,11:45:20,14,09,1, 11.9,1,1, -4.184, 10467.301, 411.845, 52853.391 25/01/25,11:45:20,15,09,1, 11.9,1,1, -4.184, 10467.317, 411.835, 52853.443 25/01/25,11:45:20,16,09,1, 11.9,1,1, -4.184, 10467.305, 411.855, 52853.391 25/01/25,11:45:20,17,09,1, 11.9,1,1, -4.184, 10467.321, 411.839, 52853.422 25/01/25,11:45:20,18,09,1, 11.9,1,1, -4.184, 10467.290, 411.880, 52853.423 25/01/25,11:45:20,19,09,1, 11.9,1,1, -4.184, 10467.305, 411.844, 52853.457 25/01/25,11:45:21,00,09,1, 11.9,1,1, -4.181, 10467.304, 411.844, 52853.457 25/01/25,11:45:21,01,09,1, 11.9,1,1, -4.181, 10467.325, 411.883, 52853.494 25/01/25,11:45:21,02,09,1, 11.9,1,1, -4.181, 10467.308, 411.854, 52853.470 25/01/25,11:45:21,03,09,1, 11.9,1,1, -4.181, 10467.329, 411.856, 52853.431 25/01/25,11:45:21,04,09,1, 11.9,1,1, -4.181, 10467.291, 411.840, 52853.420 25/01/25,11:45:21,05,09,1, 11.9,1,1, -4.181, 10467.298, 411.829, 52853.408 25/01/25,11:45:21,06,09,1, 11.9,1,1, -4.181, 10467.282, 411.870, 52853.477 25/01/25,11:45:21,07,09,1, 11.9,1,1, -4.181, 10467.302, 411.827, 52853.410 25/01/25,11:45:21,08,09,1, 11.9,1,1, -4.181, 10467.292, 411.862, 52853.394 25/01/25,11:45:21,09,09,1, 11.9,1,1, -4.181, 10467.308, 411.846, 52853.404 25/01/25,11:45:21,10,09,1, 11.9,1,1, -4.181, 10467.293, 411.860, 52853.398 25/01/25,11:45:21,11,09,1, 11.9,1,1, -4.181, 10467.309, 411.836, 52853.427 25/01/25,11:45:21,12,09,1, 11.9,1,1, -4.181, 10467.320, 411.859, 52853.426 25/01/25,11:45:21,13,09,1, 11.9,1,1, -4.181, 10467.308, 411.879, 52853.441 25/01/25,11:45:21,14,09,1, 11.9,1,1, -4.181, 10467.297, 411.845, 52853.501 25/01/25,11:45:21,15,09,1, 11.9,1,1, -4.181, 10467.320, 411.866, 52853.517 25/01/25,11:45:21,16,09,1, 11.9,1,1, -4.181, 10467.310, 411.853, 52853.523 25/01/25,11:45:21,17,09,1, 11.9,1,1, -4.181, 10467.292, 411.841, 52853.439 25/01/25,11:45:21,18,09,1, 11.9,1,1, -4.181, 10467.287, 411.855, 52853.419 25/01/25,11:45:21,19,09,1, 11.9,1,1, -4.181, 10467.278, 411.838, 52853.415 25/01/25,11:45:22,00,08,1, 11.9,1,1, -4.181, 10467.271, 411.838, 52853.415 25/01/25,11:45:22,01,08,1, 11.9,1,1, -4.181, 10467.291, 411.859, 52853.603 25/01/25,11:45:22,02,08,1, 11.9,1,1, -4.181, 10467.290, 411.824, 52853.461 25/01/25,11:45:22,03,08,1, 11.9,1,1, -4.181, 10467.315, 411.837, 52853.446 25/01/25,11:45:22,04,08,1, 11.9,1,1, -4.181, 10467.306, 411.866, 52853.479 25/01/25,11:45:22,05,08,1, 11.9,1,1, -4.181, 10467.322, 411.836, 52853.468 25/01/25,11:45:22,06,08,1, 11.9,1,1, -4.181, 10467.296, 411.828, 52853.413 25/01/25,11:45:22,07,08,1, 11.9,1,1, -4.181, 10467.327, 411.836, 52853.424 25/01/25,11:45:22,08,08,1, 11.9,1,1, -4.181, 10467.321, 411.865, 52853.409 25/01/25,11:45:22,09,08,1, 11.9,1,1, -4.181, 10467.342, 411.839, 52853.458 25/01/25,11:45:22,10,08,1, 11.9,1,1, -4.181, 10467.300, 411.868, 52853.459 25/01/25,11:45:22,11,08,1, 11.9,1,1, -4.181, 10467.300, 411.863, 52853.480 25/01/25,11:45:22,12,08,1, 11.9,1,1, -4.181, 10467.327, 411.862, 52853.479 25/01/25,11:45:22,13,08,1, 11.9,1,1, -4.181, 10467.321, 411.862, 52853.427 25/01/25,11:45:22,14,08,1, 11.9,1,1, -4.181, 10467.295, 411.846, 52853.498 25/01/25,11:45:22,15,08,1, 11.9,1,1, -4.181, 10467.313, 411.848, 52853.446 25/01/25,11:45:22,16,08,1, 11.9,1,1, -4.181, 10467.331, 411.856, 52853.401 25/01/25,11:45:22,17,08,1, 11.9,1,1, -4.181, 10467.292, 411.843, 52853.455 25/01/25,11:45:22,18,08,1, 11.9,1,1, -4.181, 10467.292, 411.839, 52853.417 25/01/25,11:45:22,19,08,1, 11.9,1,1, -4.181, 10467.329, 411.843, 52853.403 25/01/25,11:45:23,00,08,1, 11.9,1,1, -4.184, 10467.329, 411.843, 52853.403 25/01/25,11:45:23,01,08,1, 11.9,1,1, -4.184, 10467.320, 411.836, 52853.471 25/01/25,11:45:23,02,08,1, 11.9,1,1, -4.184, 10467.302, 411.832, 52853.390 25/01/25,11:45:23,03,08,1, 11.9,1,1, -4.184, 10467.311, 411.849, 52853.450 25/01/25,11:45:23,04,08,1, 11.9,1,1, -4.184, 10467.278, 411.847, 52853.444 25/01/25,11:45:23,05,08,1, 11.9,1,1, -4.184, 10467.275, 411.864, 52853.418 25/01/25,11:45:23,06,08,1, 11.9,1,1, -4.184, 10467.297, 411.836, 52853.387 25/01/25,11:45:23,07,08,1, 11.9,1,1, -4.184, 10467.276, 411.815, 52853.385 25/01/25,11:45:23,08,08,1, 11.9,1,1, -4.184, 10467.312, 411.834, 52853.406 25/01/25,11:45:23,09,08,1, 11.9,1,1, -4.184, 10467.282, 411.824, 52853.361 25/01/25,11:45:23,10,08,1, 11.9,1,1, -4.184, 10467.306, 411.832, 52853.272 25/01/25,11:45:23,11,08,1, 11.9,1,1, -4.184, 10467.294, 411.856, 52853.573 25/01/25,11:45:23,12,08,1, 11.9,1,1, -4.184, 10467.290, 411.824, 52853.405 25/01/25,11:45:23,13,08,1, 11.9,1,1, -4.184, 10467.281, 411.826, 52853.414 25/01/25,11:45:23,14,08,1, 11.9,1,1, -4.184, 10467.287, 411.848, 52853.442 25/01/25,11:45:23,15,08,1, 11.9,1,1, -4.184, 10467.284, 411.860, 52853.437 25/01/25,11:45:23,16,08,1, 11.9,1,1, -4.184, 10467.289, 411.833, 52853.416 25/01/25,11:45:23,17,08,1, 11.9,1,1, -4.184, 10467.285, 411.864, 52853.412 25/01/25,11:45:23,18,08,1, 11.9,1,1, -4.184, 10467.288, 411.847, 52853.481 25/01/25,11:45:23,19,08,1, 11.9,1,1, -4.184, 10467.277, 411.816, 52853.407 25/01/25,11:45:24,00,08,1, 11.9,1,1, -4.179, 10467.271, 411.816, 52853.407 25/01/25,11:45:24,01,08,1, 11.9,1,1, -4.179, 10467.261, 411.825, 52853.391 25/01/25,11:45:24,02,08,1, 11.9,1,1, -4.179, 10467.289, 411.826, 52853.394 25/01/25,11:45:24,03,08,1, 11.9,1,1, -4.179, 10467.267, 411.819, 52853.331 25/01/25,11:45:24,04,08,1, 11.9,1,1, -4.179, 10467.269, 411.844, 52853.359 25/01/25,11:45:24,05,08,1, 11.9,1,1, -4.179, 10467.277, 411.856, 52853.445 25/01/25,11:45:24,06,08,1, 11.9,1,1, -4.179, 10467.256, 411.843, 52853.416 25/01/25,11:45:24,07,08,1, 11.9,1,1, -4.179, 10467.255, 411.829, 52853.323 25/01/25,11:45:24,08,08,1, 11.9,1,1, -4.179, 10467.293, 411.840, 52853.393 25/01/25,11:45:24,09,08,1, 11.9,1,1, -4.179, 10467.302, 411.836, 52853.418 25/01/25,11:45:24,10,08,1, 11.9,1,1, -4.179, 10467.261, 411.841, 52853.410 25/01/25,11:45:24,11,08,1, 11.9,1,1, -4.179, 10467.249, 411.853, 52853.409 25/01/25,11:45:24,12,08,1, 11.9,1,1, -4.179, 10467.275, 411.848, 52853.430 25/01/25,11:45:24,13,08,1, 11.9,1,1, -4.179, 10467.273, 411.813, 52853.393 25/01/25,11:45:24,14,08,1, 11.9,1,1, -4.179, 10467.263, 411.828, 52853.331 25/01/25,11:45:24,15,08,1, 11.9,1,1, -4.179, 10467.255, 411.818, 52853.362 25/01/25,11:45:24,16,08,1, 11.9,1,1, -4.179, 10467.270, 411.845, 52853.431 25/01/25,11:45:24,17,08,1, 11.9,1,1, -4.179, 10467.264, 411.857, 52853.449 25/01/25,11:45:24,18,08,1, 11.9,1,1, -4.179, 10467.260, 411.857, 52853.438 25/01/25,11:45:24,19,08,1, 11.9,1,1, -4.179, 10467.268, 411.847, 52853.427 25/01/25,11:45:25,00,08,1, 12.0,1,1, -4.182, 10467.262, 411.847, 52853.427 25/01/25,11:45:25,01,08,1, 12.0,1,1, -4.182, 10467.265, 411.813, 52853.402 25/01/25,11:45:25,02,08,1, 12.0,1,1, -4.182, 10467.283, 411.798, 52853.419 25/01/25,11:45:25,03,08,1, 12.0,1,1, -4.182, 10467.292, 411.848, 52853.447 25/01/25,11:45:25,04,08,1, 12.0,1,1, -4.182, 10467.281, 411.833, 52853.515 25/01/25,11:45:25,05,08,1, 12.0,1,1, -4.182, 10467.275, 411.823, 52853.424 25/01/25,11:45:25,06,08,1, 12.0,1,1, -4.182, 10467.258, 411.812, 52853.361 25/01/25,11:45:25,07,08,1, 12.0,1,1, -4.182, 10467.241, 411.819, 52853.434 25/01/25,11:45:25,08,08,1, 12.0,1,1, -4.182, 10467.264, 411.834, 52853.380 25/01/25,11:45:25,09,08,1, 12.0,1,1, -4.182, 10467.299, 411.826, 52853.381 25/01/25,11:45:25,10,08,1, 12.0,1,1, -4.182, 10467.278, 411.848, 52853.387 25/01/25,11:45:25,11,08,1, 12.0,1,1, -4.182, 10467.277, 411.853, 52853.489 25/01/25,11:45:25,12,08,1, 12.0,1,1, -4.182, 10467.283, 411.843, 52853.445 25/01/25,11:45:25,13,08,1, 12.0,1,1, -4.182, 10467.301, 411.821, 52853.418 25/01/25,11:45:25,14,08,1, 12.0,1,1, -4.182, 10467.291, 411.816, 52853.425 25/01/25,11:45:25,15,08,1, 12.0,1,1, -4.182, 10467.301, 411.795, 52853.413 25/01/25,11:45:25,16,08,1, 12.0,1,1, -4.182, 10467.282, 411.825, 52853.461 25/01/25,11:45:25,17,08,1, 12.0,1,1, -4.182, 10467.278, 411.820, 52853.492 25/01/25,11:45:25,18,08,1, 12.0,1,1, -4.182, 10467.281, 411.816, 52853.439 25/01/25,11:45:25,19,08,1, 12.0,1,1, -4.182, 10467.245, 411.819, 52853.438 25/01/25,11:45:26,00,08,1, 12.0,1,1, -4.180, 10467.237, 411.819, 52853.438 25/01/25,11:45:26,01,08,1, 12.0,1,1, -4.180, 10467.278, 411.820, 52853.368 25/01/25,11:45:26,02,08,1, 12.0,1,1, -4.180, 10467.267, 411.815, 52853.472 25/01/25,11:45:26,03,08,1, 12.0,1,1, -4.180, 10467.263, 411.825, 52853.491 25/01/25,11:45:26,04,08,1, 12.0,1,1, -4.180, 10467.279, 411.815, 52853.437 25/01/25,11:45:26,05,08,1, 12.0,1,1, -4.180, 10467.264, 411.812, 52853.412 25/01/25,11:45:26,06,08,1, 12.0,1,1, -4.180, 10467.257, 411.811, 52853.382 25/01/25,11:45:26,07,08,1, 12.0,1,1, -4.180, 10467.290, 411.821, 52853.454 25/01/25,11:45:26,08,08,1, 12.0,1,1, -4.180, 10467.241, 411.826, 52853.431 25/01/25,11:45:26,09,08,1, 12.0,1,1, -4.180, 10467.255, 411.823, 52853.443 25/01/25,11:45:26,10,08,1, 12.0,1,1, -4.180, 10467.273, 411.835, 52853.462 25/01/25,11:45:26,11,08,1, 12.0,1,1, -4.180, 10467.258, 411.802, 52853.465 25/01/25,11:45:26,12,08,1, 12.0,1,1, -4.180, 10467.261, 411.820, 52853.428 25/01/25,11:45:26,13,08,1, 12.0,1,1, -4.180, 10467.246, 411.801, 52853.424 25/01/25,11:45:26,14,08,1, 12.0,1,1, -4.180, 10467.269, 411.795, 52853.404 25/01/25,11:45:26,15,08,1, 12.0,1,1, -4.180, 10467.248, 411.809, 52853.366 25/01/25,11:45:26,16,08,1, 12.0,1,1, -4.180, 10467.274, 411.807, 52853.431 25/01/25,11:45:26,17,08,1, 12.0,1,1, -4.180, 10467.283, 411.840, 52853.468 25/01/25,11:45:26,18,08,1, 12.0,1,1, -4.180, 10467.289, 411.826, 52853.436 25/01/25,11:45:26,19,08,1, 12.0,1,1, -4.180, 10467.280, 411.824, 52853.385 25/01/25,11:45:27,00,09,1, 11.9,1,1, -4.180, 10467.279, 411.824, 52853.385 25/01/25,11:45:27,01,09,1, 11.9,1,1, -4.180, 10467.277, 411.805, 52853.409 25/01/25,11:45:27,02,09,1, 11.9,1,1, -4.180, 10467.287, 411.811, 52853.437 25/01/25,11:45:27,03,09,1, 11.9,1,1, -4.180, 10467.274, 411.813, 52853.460 25/01/25,11:45:27,04,09,1, 11.9,1,1, -4.180, 10467.287, 411.804, 52853.362 25/01/25,11:45:27,05,09,1, 11.9,1,1, -4.180, 10467.269, 411.793, 52853.307 25/01/25,11:45:27,06,09,1, 11.9,1,1, -4.180, 10467.297, 411.790, 52853.275 25/01/25,11:45:27,07,09,1, 11.9,1,1, -4.180, 10467.270, 411.799, 52853.456 25/01/25,11:45:27,08,09,1, 11.9,1,1, -4.180, 10467.255, 411.821, 52853.327 25/01/25,11:45:27,09,09,1, 11.9,1,1, -4.180, 10467.276, 411.834, 52853.402 25/01/25,11:45:27,10,09,1, 11.9,1,1, -4.180, 10467.257, 411.829, 52853.444 25/01/25,11:45:27,11,09,1, 11.9,1,1, -4.180, 10467.280, 411.817, 52853.354 25/01/25,11:45:27,12,09,1, 11.9,1,1, -4.180, 10467.284, 411.799, 52853.387 25/01/25,11:45:27,13,09,1, 11.9,1,1, -4.180, 10467.268, 411.807, 52853.391 25/01/25,11:45:27,14,09,1, 11.9,1,1, -4.180, 10467.269, 411.814, 52853.439 25/01/25,11:45:27,15,09,1, 11.9,1,1, -4.180, 10467.281, 411.800, 52853.422 25/01/25,11:45:27,16,09,1, 11.9,1,1, -4.180, 10467.266, 411.840, 52853.448 25/01/25,11:45:27,17,09,1, 11.9,1,1, -4.180, 10467.285, 411.835, 52853.483 25/01/25,11:45:27,18,09,1, 11.9,1,1, -4.180, 10467.276, 411.818, 52853.435 25/01/25,11:45:27,19,09,1, 11.9,1,1, -4.180, 10467.278, 411.796, 52853.307 25/01/25,11:45:28,00,09,1, 12.0,1,1, -4.179, 10467.271, 411.796, 52853.307 25/01/25,11:45:28,01,09,1, 12.0,1,1, -4.179, 10467.293, 411.832, 52853.425 25/01/25,11:45:28,02,09,1, 12.0,1,1, -4.179, 10467.285, 411.823, 52853.410 25/01/25,11:45:28,03,09,1, 12.0,1,1, -4.179, 10467.287, 411.822, 52853.406 25/01/25,11:45:28,04,09,1, 12.0,1,1, -4.179, 10467.262, 411.821, 52853.451 25/01/25,11:45:28,05,09,1, 12.0,1,1, -4.179, 10467.277, 411.829, 52853.418 25/01/25,11:45:28,06,09,1, 12.0,1,1, -4.179, 10467.300, 411.821, 52853.430 25/01/25,11:45:28,07,09,1, 12.0,1,1, -4.179, 10467.295, 411.791, 52853.422 25/01/25,11:45:28,08,09,1, 12.0,1,1, -4.179, 10467.263, 411.823, 52853.390 25/01/25,11:45:28,09,09,1, 12.0,1,1, -4.179, 10467.296, 411.846, 52853.471 25/01/25,11:45:28,10,09,1, 12.0,1,1, -4.179, 10467.284, 411.834, 52853.446 25/01/25,11:45:28,11,09,1, 12.0,1,1, -4.179, 10467.261, 411.796, 52853.322 25/01/25,11:45:28,12,09,1, 12.0,1,1, -4.179, 10467.267, 411.811, 52853.384 25/01/25,11:45:28,13,09,1, 12.0,1,1, -4.179, 10467.302, 411.833, 52853.377 25/01/25,11:45:28,14,09,1, 12.0,1,1, -4.179, 10467.265, 411.824, 52853.335 25/01/25,11:45:28,15,09,1, 12.0,1,1, -4.179, 10467.270, 411.829, 52853.396 25/01/25,11:45:28,16,09,1, 12.0,1,1, -4.179, 10467.268, 411.839, 52853.441 25/01/25,11:45:28,17,09,1, 12.0,1,1, -4.179, 10467.277, 411.857, 52853.418 25/01/25,11:45:28,18,09,1, 12.0,1,1, -4.179, 10467.282, 411.841, 52853.396 25/01/25,11:45:28,19,09,1, 12.0,1,1, -4.179, 10467.289, 411.835, 52853.442 25/01/25,11:45:29,00,08,1, 11.9,1,1, -4.180, 10467.287, 411.835, 52853.442 25/01/25,11:45:29,01,08,1, 11.9,1,1, -4.180, 10467.277, 411.845, 52853.438 25/01/25,11:45:29,02,08,1, 11.9,1,1, -4.180, 10467.286, 411.817, 52853.391 25/01/25,11:45:29,03,08,1, 11.9,1,1, -4.180, 10467.287, 411.817, 52853.370 25/01/25,11:45:29,04,08,1, 11.9,1,1, -4.180, 10467.296, 411.833, 52853.379 25/01/25,11:45:29,05,08,1, 11.9,1,1, -4.180, 10467.257, 411.834, 52853.375 25/01/25,11:45:29,06,08,1, 11.9,1,1, -4.180, 10467.255, 411.797, 52853.381 25/01/25,11:45:29,07,08,1, 11.9,1,1, -4.180, 10467.289, 411.808, 52853.348 25/01/25,11:45:29,08,08,1, 11.9,1,1, -4.180, 10467.291, 411.816, 52853.374 25/01/25,11:45:29,09,08,1, 11.9,1,1, -4.180, 10467.280, 411.826, 52853.422 25/01/25,11:45:29,10,08,1, 11.9,1,1, -4.180, 10467.263, 411.820, 52853.371 25/01/25,11:45:29,11,08,1, 11.9,1,1, -4.180, 10467.258, 411.830, 52853.402 25/01/25,11:45:29,12,08,1, 11.9,1,1, -4.180, 10467.258, 411.801, 52853.367 25/01/25,11:45:29,13,08,1, 11.9,1,1, -4.180, 10467.239, 411.838, 52853.403 25/01/25,11:45:29,14,08,1, 11.9,1,1, -4.180, 10467.261, 411.844, 52853.431 25/01/25,11:45:29,15,08,1, 11.9,1,1, -4.180, 10467.288, 411.828, 52853.404 25/01/25,11:45:29,16,08,1, 11.9,1,1, -4.180, 10467.275, 411.831, 52853.424 25/01/25,11:45:29,17,08,1, 11.9,1,1, -4.180, 10467.261, 411.834, 52853.343 25/01/25,11:45:29,18,08,1, 11.9,1,1, -4.180, 10467.283, 411.842, 52853.395 25/01/25,11:45:29,19,08,1, 11.9,1,1, -4.180, 10467.262, 411.796, 52853.376 25/01/25,11:45:30,00,08,1, 12.0,1,1, -4.179, 10467.254, 411.796, 52853.376 25/01/25,11:45:30,01,08,1, 12.0,1,1, -4.179, 10467.279, 411.821, 52853.424 25/01/25,11:45:30,02,08,1, 12.0,1,1, -4.179, 10467.296, 411.849, 52853.475 25/01/25,11:45:30,03,08,1, 12.0,1,1, -4.179, 10467.288, 411.811, 52853.355 25/01/25,11:45:30,04,08,1, 12.0,1,1, -4.179, 10467.287, 411.821, 52853.351 25/01/25,11:45:30,05,08,1, 12.0,1,1, -4.179, 10467.293, 411.828, 52853.394 25/01/25,11:45:30,06,08,1, 12.0,1,1, -4.179, 10467.287, 411.836, 52853.478 25/01/25,11:45:30,07,08,1, 12.0,1,1, -4.179, 10467.272, 411.841, 52853.449 25/01/25,11:45:30,08,08,1, 12.0,1,1, -4.179, 10467.276, 411.853, 52853.443 25/01/25,11:45:30,09,08,1, 12.0,1,1, -4.179, 10467.279, 411.838, 52853.446 25/01/25,11:45:30,10,08,1, 12.0,1,1, -4.179, 10467.281, 411.836, 52853.328 25/01/25,11:45:30,11,08,1, 12.0,1,1, -4.179, 10467.270, 411.816, 52853.285 25/01/25,11:45:30,12,08,1, 12.0,1,1, -4.179, 10467.301, 411.830, 52853.294 25/01/25,11:45:30,13,08,1, 12.0,1,1, -4.179, 10467.274, 411.844, 52853.312 25/01/25,11:45:30,14,08,1, 12.0,1,1, -4.179, 10467.279, 411.812, 52853.389 25/01/25,11:45:30,15,08,1, 12.0,1,1, -4.179, 10467.258, 411.829, 52853.384 25/01/25,11:45:30,16,08,1, 12.0,1,1, -4.179, 10467.289, 411.851, 52853.347 25/01/25,11:45:30,17,08,1, 12.0,1,1, -4.179, 10467.293, 411.835, 52853.445 25/01/25,11:45:30,18,08,1, 12.0,1,1, -4.179, 10467.300, 411.814, 52853.342 25/01/25,11:45:30,19,08,1, 12.0,1,1, -4.179, 10467.286, 411.832, 52853.377 25/01/25,11:45:31,00,08,1, 11.9,1,1, -4.181, 10467.279, 411.832, 52853.377 25/01/25,11:45:31,01,08,1, 11.9,1,1, -4.181, 10467.293, 411.840, 52853.448 25/01/25,11:45:31,02,08,1, 11.9,1,1, -4.181, 10467.275, 411.842, 52853.473 25/01/25,11:45:31,03,08,1, 11.9,1,1, -4.181, 10467.271, 411.823, 52853.431 25/01/25,11:45:31,04,08,1, 11.9,1,1, -4.181, 10467.262, 411.827, 52853.369 25/01/25,11:45:31,05,08,1, 11.9,1,1, -4.181, 10467.269, 411.815, 52853.343 25/01/25,11:45:31,06,08,1, 11.9,1,1, -4.181, 10467.257, 411.834, 52853.332 25/01/25,11:45:31,07,08,1, 11.9,1,1, -4.181, 10467.299, 411.836, 52853.419 25/01/25,11:45:31,08,08,1, 11.9,1,1, -4.181, 10467.264, 411.842, 52853.450 25/01/25,11:45:31,09,08,1, 11.9,1,1, -4.181, 10467.250, 411.832, 52853.332 25/01/25,11:45:31,10,08,1, 11.9,1,1, -4.181, 10467.272, 411.817, 52853.315 25/01/25,11:45:31,11,08,1, 11.9,1,1, -4.181, 10467.265, 411.835, 52853.443 25/01/25,11:45:31,12,08,1, 11.9,1,1, -4.181, 10467.275, 411.854, 52853.402 25/01/25,11:45:31,13,08,1, 11.9,1,1, -4.181, 10467.260, 411.855, 52853.425 25/01/25,11:45:31,14,08,1, 11.9,1,1, -4.181, 10467.286, 411.868, 52853.490 25/01/25,11:45:31,15,08,1, 11.9,1,1, -4.181, 10467.282, 411.879, 52853.487 25/01/25,11:45:31,16,08,1, 11.9,1,1, -4.181, 10467.290, 411.824, 52853.355 25/01/25,11:45:31,17,08,1, 11.9,1,1, -4.181, 10467.274, 411.839, 52853.397 25/01/25,11:45:31,18,08,1, 11.9,1,1, -4.181, 10467.276, 411.861, 52853.348 25/01/25,11:45:31,19,08,1, 11.9,1,1, -4.181, 10467.258, 411.858, 52853.320 25/01/25,11:45:32,00,08,1, 11.9,1,1, -4.181, 10467.254, 411.858, 52853.320 25/01/25,11:45:32,01,08,1, 11.9,1,1, -4.181, 10467.276, 411.843, 52853.371 25/01/25,11:45:32,02,08,1, 11.9,1,1, -4.181, 10467.306, 411.859, 52853.451 25/01/25,11:45:32,03,08,1, 11.9,1,1, -4.181, 10467.281, 411.824, 52853.369 25/01/25,11:45:32,04,08,1, 11.9,1,1, -4.181, 10467.308, 411.849, 52853.426 25/01/25,11:45:32,05,08,1, 11.9,1,1, -4.181, 10467.294, 411.836, 52853.327 25/01/25,11:45:32,06,08,1, 11.9,1,1, -4.181, 10467.296, 411.870, 52853.437 25/01/25,11:45:32,07,08,1, 11.9,1,1, -4.181, 10467.299, 411.850, 52853.424 25/01/25,11:45:32,08,08,1, 11.9,1,1, -4.181, 10467.280, 411.846, 52853.389 25/01/25,11:45:32,09,08,1, 11.9,1,1, -4.181, 10467.284, 411.852, 52853.452 25/01/25,11:45:32,10,08,1, 11.9,1,1, -4.181, 10467.260, 411.824, 52853.434 25/01/25,11:45:32,11,08,1, 11.9,1,1, -4.181, 10467.293, 411.851, 52853.346 25/01/25,11:45:32,12,08,1, 11.9,1,1, -4.181, 10467.280, 411.838, 52853.404 25/01/25,11:45:32,13,08,1, 11.9,1,1, -4.181, 10467.285, 411.836, 52853.366 25/01/25,11:45:32,14,08,1, 11.9,1,1, -4.181, 10467.309, 411.866, 52853.390 25/01/25,11:45:32,15,08,1, 11.9,1,1, -4.181, 10467.307, 411.872, 52853.470 25/01/25,11:45:32,16,08,1, 11.9,1,1, -4.181, 10467.311, 411.849, 52853.451 25/01/25,11:45:32,17,08,1, 11.9,1,1, -4.181, 10467.291, 411.829, 52853.403 25/01/25,11:45:32,18,08,1, 11.9,1,1, -4.181, 10467.311, 411.834, 52853.368 25/01/25,11:45:32,19,08,1, 11.9,1,1, -4.181, 10467.280, 411.865, 52853.398 25/01/25,11:45:33,00,08,1, 12.0,1,1, -4.179, 10467.279, 411.865, 52853.398 25/01/25,11:45:33,01,08,1, 12.0,1,1, -4.179, 10467.308, 411.829, 52853.480 25/01/25,11:45:33,02,08,1, 12.0,1,1, -4.179, 10467.297, 411.860, 52853.418 25/01/25,11:45:33,03,08,1, 12.0,1,1, -4.179, 10467.318, 411.847, 52853.412 25/01/25,11:45:33,04,08,1, 12.0,1,1, -4.179, 10467.315, 411.827, 52853.421 25/01/25,11:45:33,05,08,1, 12.0,1,1, -4.179, 10467.321, 411.849, 52853.418 25/01/25,11:45:33,06,08,1, 12.0,1,1, -4.179, 10467.307, 411.827, 52853.425 25/01/25,11:45:33,07,08,1, 12.0,1,1, -4.179, 10467.319, 411.859, 52853.391 25/01/25,11:45:33,08,08,1, 12.0,1,1, -4.179, 10467.317, 411.835, 52853.440 25/01/25,11:45:33,09,08,1, 12.0,1,1, -4.179, 10467.294, 411.829, 52853.408 25/01/25,11:45:33,10,08,1, 12.0,1,1, -4.179, 10467.327, 411.814, 52853.369 25/01/25,11:45:33,11,08,1, 12.0,1,1, -4.179, 10467.307, 411.836, 52853.445 25/01/25,11:45:33,12,08,1, 12.0,1,1, -4.179, 10467.308, 411.842, 52853.433 25/01/25,11:45:33,13,08,1, 12.0,1,1, -4.179, 10467.316, 411.835, 52853.429 25/01/25,11:45:33,14,08,1, 12.0,1,1, -4.179, 10467.312, 411.845, 52853.429 25/01/25,11:45:33,15,08,1, 12.0,1,1, -4.179, 10467.318, 411.856, 52853.422 25/01/25,11:45:33,16,08,1, 12.0,1,1, -4.179, 10467.304, 411.843, 52853.393 25/01/25,11:45:33,17,08,1, 12.0,1,1, -4.179, 10467.312, 411.841, 52853.351 25/01/25,11:45:33,18,08,1, 12.0,1,1, -4.179, 10467.304, 411.813, 52853.401 25/01/25,11:45:33,19,08,1, 12.0,1,1, -4.179, 10467.326, 411.831, 52853.399 25/01/25,11:45:34,00,07,1, 11.9,1,1, -4.178, 10467.321, 411.831, 52853.399 25/01/25,11:45:34,01,07,1, 11.9,1,1, -4.178, 10467.299, 411.850, 52853.445 25/01/25,11:45:34,02,07,1, 11.9,1,1, -4.178, 10467.305, 411.833, 52853.415 25/01/25,11:45:34,03,07,1, 11.9,1,1, -4.178, 10467.325, 411.831, 52853.364 25/01/25,11:45:34,04,07,1, 11.9,1,1, -4.178, 10467.292, 411.804, 52853.355 25/01/25,11:45:34,05,07,1, 11.9,1,1, -4.178, 10467.304, 411.852, 52853.467 25/01/25,11:45:34,06,07,1, 11.9,1,1, -4.178, 10467.306, 411.823, 52853.362 25/01/25,11:45:34,07,07,1, 11.9,1,1, -4.178, 10467.306, 411.854, 52853.454 25/01/25,11:45:34,08,07,1, 11.9,1,1, -4.178, 10467.320, 411.854, 52853.404 25/01/25,11:45:34,09,07,1, 11.9,1,1, -4.178, 10467.306, 411.850, 52853.398 25/01/25,11:45:34,10,07,1, 11.9,1,1, -4.178, 10467.315, 411.836, 52853.055 25/01/25,11:45:34,11,07,1, 11.9,1,1, -4.178, 10467.336, 411.829, 52853.082 25/01/25,11:45:34,12,07,1, 11.9,1,1, -4.178, 10467.324, 411.793, 52852.756 25/01/25,11:45:34,13,07,1, 11.9,1,1, -4.178, 10467.348, 411.829, 52852.839 25/01/25,11:45:34,14,07,1, 11.9,1,1, -4.178, 10467.338, 411.821, 52852.905 25/01/25,11:45:34,15,07,1, 11.9,1,1, -4.178, 10467.353, 411.815, 52852.835 25/01/25,11:45:34,16,07,1, 11.9,1,1, -4.178, 10467.348, 411.797, 52852.855 25/01/25,11:45:34,17,07,1, 11.9,1,1, -4.178, 10467.325, 411.814, 52852.924 25/01/25,11:45:34,18,07,1, 11.9,1,1, -4.178, 10467.315, 411.789, 52852.867 25/01/25,11:45:34,19,07,1, 11.9,1,1, -4.178, 10467.352, 411.793, 52852.872 25/01/25,11:45:35,00,08,1, 11.9,1,1, -4.179, 10467.346, 411.793, 52852.872 25/01/25,11:45:35,01,08,1, 11.9,1,1, -4.179, 10467.312, 411.856, 52853.413 25/01/25,11:45:35,02,08,1, 11.9,1,1, -4.179, 10467.333, 411.852, 52853.472 25/01/25,11:45:35,03,08,1, 11.9,1,1, -4.179, 10467.321, 411.853, 52853.445 25/01/25,11:45:35,04,08,1, 11.9,1,1, -4.179, 10467.324, 411.852, 52853.445 25/01/25,11:45:35,05,08,1, 11.9,1,1, -4.179, 10467.350, 411.823, 52853.410 25/01/25,11:45:35,06,08,1, 11.9,1,1, -4.179, 10467.325, 411.833, 52853.463 25/01/25,11:45:35,07,08,1, 11.9,1,1, -4.179, 10467.340, 411.837, 52853.444 25/01/25,11:45:35,08,08,1, 11.9,1,1, -4.179, 10467.318, 411.859, 52853.428 25/01/25,11:45:35,09,08,1, 11.9,1,1, -4.179, 10467.327, 411.853, 52853.452 25/01/25,11:45:35,10,08,1, 11.9,1,1, -4.179, 10467.323, 411.870, 52853.490 25/01/25,11:45:35,11,08,1, 11.9,1,1, -4.179, 10467.328, 411.863, 52853.460 25/01/25,11:45:35,12,08,1, 11.9,1,1, -4.179, 10467.306, 411.875, 52853.429 25/01/25,11:45:35,13,08,1, 11.9,1,1, -4.179, 10467.325, 411.834, 52853.487 25/01/25,11:45:35,14,08,1, 11.9,1,1, -4.179, 10467.335, 411.845, 52853.438 25/01/25,11:45:35,15,08,1, 11.9,1,1, -4.179, 10467.287, 411.843, 52853.389 25/01/25,11:45:35,16,08,1, 11.9,1,1, -4.179, 10467.368, 411.826, 52853.307 25/01/25,11:45:35,17,08,1, 11.9,1,1, -4.179, 10467.327, 411.842, 52853.384 25/01/25,11:45:35,18,08,1, 11.9,1,1, -4.179, 10467.283, 411.850, 52853.494 25/01/25,11:45:35,19,08,1, 11.9,1,1, -4.179, 10467.327, 411.839, 52853.429 25/01/25,11:45:36,00,07,1, 11.9,1,1, -4.171, 10467.321, 411.839, 52853.429 25/01/25,11:45:36,01,07,1, 11.9,1,1, -4.171, 10467.332, 411.826, 52853.452 25/01/25,11:45:36,02,07,1, 11.9,1,1, -4.171, 10467.339, 411.857, 52853.451 25/01/25,11:45:36,03,07,1, 11.9,1,1, -4.171, 10467.349, 411.850, 52853.468 25/01/25,11:45:36,04,07,1, 11.9,1,1, -4.171, 10467.335, 411.871, 52853.454 25/01/25,11:45:36,05,07,1, 11.9,1,1, -4.171, 10467.310, 411.848, 52853.455 25/01/25,11:45:36,06,07,1, 11.9,1,1, -4.171, 10467.322, 411.852, 52853.391 25/01/25,11:45:36,07,07,1, 11.9,1,1, -4.171, 10467.316, 411.834, 52853.413 25/01/25,11:45:36,08,07,1, 11.9,1,1, -4.171, 10467.313, 411.837, 52853.436 25/01/25,11:45:36,09,07,1, 11.9,1,1, -4.171, 10467.317, 411.834, 52853.351 25/01/25,11:45:36,10,07,1, 11.9,1,1, -4.171, 10467.348, 411.851, 52853.314 25/01/25,11:45:36,11,07,1, 11.9,1,1, -4.171, 10467.313, 411.851, 52853.348 25/01/25,11:45:36,12,07,1, 11.9,1,1, -4.171, 10467.323, 411.858, 52853.391 25/01/25,11:45:36,13,07,1, 11.9,1,1, -4.171, 10467.348, 411.851, 52853.418 25/01/25,11:45:36,14,07,1, 11.9,1,1, -4.171, 10467.340, 411.855, 52853.403 25/01/25,11:45:36,15,07,1, 11.9,1,1, -4.171, 10467.335, 411.843, 52853.395 25/01/25,11:45:36,16,07,1, 11.9,1,1, -4.171, 10467.363, 411.841, 52853.425 25/01/25,11:45:36,17,07,1, 11.9,1,1, -4.171, 10467.315, 411.851, 52853.400 25/01/25,11:45:36,18,07,1, 11.9,1,1, -4.171, 10467.328, 411.839, 52853.445 25/01/25,11:45:36,19,07,1, 11.9,1,1, -4.171, 10467.315, 411.850, 52853.429 25/01/25,11:45:37,00,07,1, 12.0,1,1, -4.181, 10467.312, 411.850, 52853.429 25/01/25,11:45:37,01,07,1, 12.0,1,1, -4.181, 10467.339, 411.833, 52853.333 25/01/25,11:45:37,02,07,1, 12.0,1,1, -4.181, 10467.326, 411.857, 52853.381 25/01/25,11:45:37,03,07,1, 12.0,1,1, -4.181, 10467.334, 411.840, 52853.313 25/01/25,11:45:37,04,07,1, 12.0,1,1, -4.181, 10467.329, 411.846, 52853.368 25/01/25,11:45:37,05,07,1, 12.0,1,1, -4.181, 10467.328, 411.849, 52853.389 25/01/25,11:45:37,06,07,1, 12.0,1,1, -4.181, 10467.329, 411.841, 52853.388 25/01/25,11:45:37,07,07,1, 12.0,1,1, -4.181, 10467.324, 411.848, 52853.367 25/01/25,11:45:37,08,07,1, 12.0,1,1, -4.181, 10467.355, 411.802, 52853.388 25/01/25,11:45:37,09,07,1, 12.0,1,1, -4.181, 10467.314, 411.824, 52853.381 25/01/25,11:45:37,10,07,1, 12.0,1,1, -4.181, 10467.324, 411.827, 52853.362 25/01/25,11:45:37,11,07,1, 12.0,1,1, -4.181, 10467.348, 411.816, 52853.318 25/01/25,11:45:37,12,07,1, 12.0,1,1, -4.181, 10467.388, 411.861, 52853.434 25/01/25,11:45:37,13,07,1, 12.0,1,1, -4.181, 10467.347, 411.852, 52853.419 25/01/25,11:45:37,14,07,1, 12.0,1,1, -4.181, 10467.345, 411.841, 52853.381 25/01/25,11:45:37,15,07,1, 12.0,1,1, -4.181, 10467.359, 411.824, 52853.346 25/01/25,11:45:37,16,07,1, 12.0,1,1, -4.181, 10467.335, 411.819, 52853.343 25/01/25,11:45:37,17,07,1, 12.0,1,1, -4.181, 10467.346, 411.839, 52853.406 25/01/25,11:45:37,18,07,1, 12.0,1,1, -4.181, 10467.357, 411.835, 52853.333 25/01/25,11:45:37,19,07,1, 12.0,1,1, -4.181, 10467.335, 411.842, 52853.424 25/01/25,11:45:38,00,07,1, 11.8,1,1, -4.174, 10467.329, 411.842, 52853.424 25/01/25,11:45:38,01,07,1, 11.8,1,1, -4.174, 10467.360, 411.825, 52853.405 25/01/25,11:45:38,02,07,1, 11.8,1,1, -4.174, 10467.321, 411.815, 52853.450 25/01/25,11:45:38,03,07,1, 11.8,1,1, -4.174, 10467.340, 411.820, 52853.420 25/01/25,11:45:38,04,07,1, 11.8,1,1, -4.174, 10467.358, 411.840, 52853.408 25/01/25,11:45:38,05,07,1, 11.8,1,1, -4.174, 10467.323, 411.820, 52853.327 25/01/25,11:45:38,06,07,1, 11.8,1,1, -4.174, 10467.335, 411.846, 52853.439 25/01/25,11:45:38,07,07,1, 11.8,1,1, -4.174, 10467.370, 411.820, 52853.412 25/01/25,11:45:38,08,07,1, 11.8,1,1, -4.174, 10467.356, 411.806, 52853.314 25/01/25,11:45:38,09,07,1, 11.8,1,1, -4.174, 10467.363, 411.804, 52853.418 25/01/25,11:45:38,10,07,1, 11.8,1,1, -4.174, 10467.356, 411.832, 52853.394 25/01/25,11:45:38,11,07,1, 11.8,1,1, -4.174, 10467.352, 411.812, 52853.333 25/01/25,11:45:38,12,07,1, 11.8,1,1, -4.174, 10467.351, 411.851, 52853.430 25/01/25,11:45:38,13,07,1, 11.8,1,1, -4.174, 10467.366, 411.864, 52853.439 25/01/25,11:45:38,14,07,1, 11.8,1,1, -4.174, 10467.358, 411.863, 52853.422 25/01/25,11:45:38,15,07,1, 11.8,1,1, -4.174, 10467.364, 411.843, 52853.327 25/01/25,11:45:38,16,07,1, 11.8,1,1, -4.174, 10467.368, 411.848, 52853.396 25/01/25,11:45:38,17,07,1, 11.8,1,1, -4.174, 10467.363, 411.835, 52853.427 25/01/25,11:45:38,18,07,1, 11.8,1,1, -4.174, 10467.357, 411.855, 52853.468 25/01/25,11:45:38,19,07,1, 11.8,1,1, -4.174, 10467.344, 411.832, 52853.333 25/01/25,11:45:39,00,07,1, 11.9,1,1, -4.177, 10467.337, 411.832, 52853.333 25/01/25,11:45:39,01,07,1, 11.9,1,1, -4.177, 10467.372, 411.845, 52853.318 25/01/25,11:45:39,02,07,1, 11.9,1,1, -4.177, 10467.363, 411.849, 52853.340 25/01/25,11:45:39,03,07,1, 11.9,1,1, -4.177, 10467.349, 411.826, 52853.350 25/01/25,11:45:39,04,07,1, 11.9,1,1, -4.177, 10467.387, 411.854, 52853.361 25/01/25,11:45:39,05,07,1, 11.9,1,1, -4.177, 10467.359, 411.841, 52853.386 25/01/25,11:45:39,06,07,1, 11.9,1,1, -4.177, 10467.390, 411.863, 52853.374 25/01/25,11:45:39,07,07,1, 11.9,1,1, -4.177, 10467.366, 411.850, 52853.430 25/01/25,11:45:39,08,07,1, 11.9,1,1, -4.177, 10467.385, 411.846, 52853.378 25/01/25,11:45:39,09,07,1, 11.9,1,1, -4.177, 10467.389, 411.856, 52853.378 25/01/25,11:45:39,10,07,1, 11.9,1,1, -4.177, 10467.355, 411.839, 52853.453 25/01/25,11:45:39,11,07,1, 11.9,1,1, -4.177, 10467.343, 411.813, 52853.386 25/01/25,11:45:39,12,07,1, 11.9,1,1, -4.177, 10467.368, 411.844, 52853.404 25/01/25,11:45:39,13,07,1, 11.9,1,1, -4.177, 10467.371, 411.830, 52853.377 25/01/25,11:45:39,14,07,1, 11.9,1,1, -4.177, 10467.385, 411.841, 52853.334 25/01/25,11:45:39,15,07,1, 11.9,1,1, -4.177, 10467.336, 411.830, 52853.359 25/01/25,11:45:39,16,07,1, 11.9,1,1, -4.177, 10467.351, 411.845, 52853.415 25/01/25,11:45:39,17,07,1, 11.9,1,1, -4.177, 10467.395, 411.851, 52853.424 25/01/25,11:45:39,18,07,1, 11.9,1,1, -4.177, 10467.367, 411.857, 52853.418 25/01/25,11:45:39,19,07,1, 11.9,1,1, -4.177, 10467.346, 411.831, 52853.396 25/01/25,11:45:40,00,07,1, 11.9,1,1, -4.176, 10467.346, 411.831, 52853.396 25/01/25,11:45:40,01,07,1, 11.9,1,1, -4.176, 10467.370, 411.834, 52853.383 25/01/25,11:45:40,02,07,1, 11.9,1,1, -4.176, 10467.365, 411.815, 52853.372 25/01/25,11:45:40,03,07,1, 11.9,1,1, -4.176, 10467.367, 411.817, 52853.367 25/01/25,11:45:40,04,07,1, 11.9,1,1, -4.176, 10467.361, 411.811, 52853.425 25/01/25,11:45:40,05,07,1, 11.9,1,1, -4.176, 10467.371, 411.830, 52853.350 25/01/25,11:45:40,06,07,1, 11.9,1,1, -4.176, 10467.366, 411.847, 52853.406 25/01/25,11:45:40,07,07,1, 11.9,1,1, -4.176, 10467.367, 411.839, 52853.363 25/01/25,11:45:40,08,07,1, 11.9,1,1, -4.176, 10467.371, 411.840, 52853.389 25/01/25,11:45:40,09,07,1, 11.9,1,1, -4.176, 10467.370, 411.821, 52853.376 25/01/25,11:45:40,10,07,1, 11.9,1,1, -4.176, 10467.388, 411.832, 52853.413 25/01/25,11:45:40,11,07,1, 11.9,1,1, -4.176, 10467.371, 411.813, 52853.366 25/01/25,11:45:40,12,07,1, 11.9,1,1, -4.176, 10467.375, 411.821, 52853.371 25/01/25,11:45:40,13,07,1, 11.9,1,1, -4.176, 10467.388, 411.844, 52853.423 25/01/25,11:45:40,14,07,1, 11.9,1,1, -4.176, 10467.355, 411.814, 52853.345 25/01/25,11:45:40,15,07,1, 11.9,1,1, -4.176, 10467.350, 411.834, 52853.398 25/01/25,11:45:40,16,07,1, 11.9,1,1, -4.176, 10467.369, 411.833, 52853.375 25/01/25,11:45:40,17,07,1, 11.9,1,1, -4.176, 10467.347, 411.842, 52853.371 25/01/25,11:45:40,18,07,1, 11.9,1,1, -4.176, 10467.364, 411.808, 52853.342 25/01/25,11:45:40,19,07,1, 11.9,1,1, -4.176, 10467.377, 411.800, 52853.372 25/01/25,11:45:41,00,07,1, 11.9,1,1, -4.177, 10467.371, 411.800, 52853.372 25/01/25,11:45:41,01,07,1, 11.9,1,1, -4.177, 10467.384, 411.824, 52853.286 25/01/25,11:45:41,02,07,1, 11.9,1,1, -4.177, 10467.382, 411.819, 52853.416 25/01/25,11:45:41,03,07,1, 11.9,1,1, -4.177, 10467.367, 411.810, 52853.361 25/01/25,11:45:41,04,07,1, 11.9,1,1, -4.177, 10467.385, 411.793, 52853.323 25/01/25,11:45:41,05,07,1, 11.9,1,1, -4.177, 10467.389, 411.800, 52853.337 25/01/25,11:45:41,06,07,1, 11.9,1,1, -4.177, 10467.387, 411.815, 52853.303 25/01/25,11:45:41,07,07,1, 11.9,1,1, -4.177, 10467.376, 411.832, 52853.356 25/01/25,11:45:41,08,07,1, 11.9,1,1, -4.177, 10467.397, 411.818, 52853.411 25/01/25,11:45:41,09,07,1, 11.9,1,1, -4.177, 10467.353, 411.813, 52853.354 25/01/25,11:45:41,10,07,1, 11.9,1,1, -4.177, 10467.396, 411.840, 52853.430 25/01/25,11:45:41,11,07,1, 11.9,1,1, -4.177, 10467.397, 411.795, 52853.381 25/01/25,11:45:41,12,07,1, 11.9,1,1, -4.177, 10467.384, 411.802, 52853.389 25/01/25,11:45:41,13,07,1, 11.9,1,1, -4.177, 10467.393, 411.830, 52853.321 25/01/25,11:45:41,14,07,1, 11.9,1,1, -4.177, 10467.367, 411.821, 52853.336 25/01/25,11:45:41,15,07,1, 11.9,1,1, -4.177, 10467.404, 411.826, 52853.338 25/01/25,11:45:41,16,07,1, 11.9,1,1, -4.177, 10467.383, 411.821, 52853.352 25/01/25,11:45:41,17,07,1, 11.9,1,1, -4.177, 10467.395, 411.828, 52853.340 25/01/25,11:45:41,18,07,1, 11.9,1,1, -4.177, 10467.419, 411.817, 52853.383 25/01/25,11:45:41,19,07,1, 11.9,1,1, -4.177, 10467.390, 411.835, 52853.422 25/01/25,11:45:42,00,07,1, 11.8,1,1, -4.173, 10467.387, 411.835, 52853.422 25/01/25,11:45:42,01,07,1, 11.8,1,1, -4.173, 10467.399, 411.826, 52853.413 25/01/25,11:45:42,02,07,1, 11.8,1,1, -4.173, 10467.369, 411.831, 52853.459 25/01/25,11:45:42,03,07,1, 11.8,1,1, -4.173, 10467.399, 411.849, 52853.423 25/01/25,11:45:42,04,07,1, 11.8,1,1, -4.173, 10467.400, 411.833, 52853.385 25/01/25,11:45:42,05,07,1, 11.8,1,1, -4.173, 10467.405, 411.816, 52853.432 25/01/25,11:45:42,06,07,1, 11.8,1,1, -4.173, 10467.382, 411.813, 52853.335 25/01/25,11:45:42,07,07,1, 11.8,1,1, -4.173, 10467.377, 411.808, 52853.353 25/01/25,11:45:42,08,07,1, 11.8,1,1, -4.173, 10467.375, 411.800, 52853.321 25/01/25,11:45:42,09,07,1, 11.8,1,1, -4.173, 10467.393, 411.827, 52853.447 25/01/25,11:45:42,10,07,1, 11.8,1,1, -4.173, 10467.399, 411.849, 52853.415 25/01/25,11:45:42,11,07,1, 11.8,1,1, -4.173, 10467.398, 411.807, 52853.340 25/01/25,11:45:42,12,07,1, 11.8,1,1, -4.173, 10467.389, 411.825, 52853.383 25/01/25,11:45:42,13,07,1, 11.8,1,1, -4.173, 10467.381, 411.821, 52853.313 25/01/25,11:45:42,14,07,1, 11.8,1,1, -4.173, 10467.383, 411.826, 52853.409 25/01/25,11:45:42,15,07,1, 11.8,1,1, -4.173, 10467.382, 411.811, 52853.373 25/01/25,11:45:42,16,07,1, 11.8,1,1, -4.173, 10467.384, 411.826, 52853.405 25/01/25,11:45:42,17,07,1, 11.8,1,1, -4.173, 10467.396, 411.817, 52853.374 25/01/25,11:45:42,18,07,1, 11.8,1,1, -4.173, 10467.395, 411.810, 52853.398 25/01/25,11:45:42,19,07,1, 11.8,1,1, -4.173, 10467.391, 411.813, 52853.315 25/01/25,11:45:43,00,08,1, 11.9,1,1, -4.177, 10467.387, 411.813, 52853.315 25/01/25,11:45:43,01,08,1, 11.9,1,1, -4.177, 10467.408, 411.807, 52853.378 25/01/25,11:45:43,02,08,1, 11.9,1,1, -4.177, 10467.418, 411.777, 52853.320 25/01/25,11:45:43,03,08,1, 11.9,1,1, -4.177, 10467.419, 411.774, 52853.338 25/01/25,11:45:43,04,08,1, 11.9,1,1, -4.177, 10467.409, 411.806, 52853.304 25/01/25,11:45:43,05,08,1, 11.9,1,1, -4.177, 10467.405, 411.781, 52853.384 25/01/25,11:45:43,06,08,1, 11.9,1,1, -4.177, 10467.423, 411.818, 52853.363 25/01/25,11:45:43,07,08,1, 11.9,1,1, -4.177, 10467.416, 411.817, 52853.422 25/01/25,11:45:43,08,08,1, 11.9,1,1, -4.177, 10467.412, 411.817, 52853.380 25/01/25,11:45:43,09,08,1, 11.9,1,1, -4.177, 10467.396, 411.819, 52853.392 25/01/25,11:45:43,10,08,1, 11.9,1,1, -4.177, 10467.417, 411.837, 52853.385 25/01/25,11:45:43,11,08,1, 11.9,1,1, -4.177, 10467.417, 411.816, 52853.560 25/01/25,11:45:43,12,08,1, 11.9,1,1, -4.177, 10467.390, 411.840, 52853.341 25/01/25,11:45:43,13,08,1, 11.9,1,1, -4.177, 10467.406, 411.832, 52853.337 25/01/25,11:45:43,14,08,1, 11.9,1,1, -4.177, 10467.400, 411.810, 52853.327 25/01/25,11:45:43,15,08,1, 11.9,1,1, -4.177, 10467.405, 411.803, 52853.326 25/01/25,11:45:43,16,08,1, 11.9,1,1, -4.177, 10467.428, 411.793, 52853.321 25/01/25,11:45:43,17,08,1, 11.9,1,1, -4.177, 10467.396, 411.798, 52853.376 25/01/25,11:45:43,18,08,1, 11.9,1,1, -4.177, 10467.424, 411.821, 52853.367 25/01/25,11:45:43,19,08,1, 11.9,1,1, -4.177, 10467.412, 411.810, 52853.409 25/01/25,11:45:44,00,07,1, 11.9,1,1, -4.178, 10467.404, 411.810, 52853.409 25/01/25,11:45:44,01,07,1, 11.9,1,1, -4.178, 10467.418, 411.795, 52853.395 25/01/25,11:45:44,02,07,1, 11.9,1,1, -4.178, 10467.412, 411.813, 52853.400 25/01/25,11:45:44,03,07,1, 11.9,1,1, -4.178, 10467.407, 411.796, 52853.457 25/01/25,11:45:44,04,07,1, 11.9,1,1, -4.178, 10467.403, 411.839, 52853.409 25/01/25,11:45:44,05,07,1, 11.9,1,1, -4.178, 10467.417, 411.798, 52853.368 25/01/25,11:45:44,06,07,1, 11.9,1,1, -4.178, 10467.395, 411.805, 52853.313 25/01/25,11:45:44,07,07,1, 11.9,1,1, -4.178, 10467.409, 411.806, 52853.356 25/01/25,11:45:44,08,07,1, 11.9,1,1, -4.178, 10467.393, 411.781, 52853.369 25/01/25,11:45:44,09,07,1, 11.9,1,1, -4.178, 10467.375, 411.790, 52853.332 25/01/25,11:45:44,10,07,1, 11.9,1,1, -4.178, 10467.403, 411.801, 52853.346 25/01/25,11:45:44,11,07,1, 11.9,1,1, -4.178, 10467.418, 411.795, 52853.375 25/01/25,11:45:44,12,07,1, 11.9,1,1, -4.178, 10467.402, 411.822, 52853.366 25/01/25,11:45:44,13,07,1, 11.9,1,1, -4.178, 10467.415, 411.785, 52853.352 25/01/25,11:45:44,14,07,1, 11.9,1,1, -4.178, 10467.397, 411.811, 52853.395 25/01/25,11:45:44,15,07,1, 11.9,1,1, -4.178, 10467.388, 411.797, 52853.393 25/01/25,11:45:44,16,07,1, 11.9,1,1, -4.178, 10467.422, 411.807, 52853.338 25/01/25,11:45:44,17,07,1, 11.9,1,1, -4.178, 10467.418, 411.793, 52853.418 25/01/25,11:45:44,18,07,1, 11.9,1,1, -4.178, 10467.428, 411.799, 52853.360 25/01/25,11:45:44,19,07,1, 11.9,1,1, -4.178, 10467.425, 411.786, 52853.377 25/01/25,11:45:45,00,07,1, 11.9,1,1, -4.177, 10467.421, 411.786, 52853.377 25/01/25,11:45:45,01,07,1, 11.9,1,1, -4.177, 10467.418, 411.785, 52853.320 25/01/25,11:45:45,02,07,1, 11.9,1,1, -4.177, 10467.419, 411.803, 52853.309 25/01/25,11:45:45,03,07,1, 11.9,1,1, -4.177, 10467.403, 411.813, 52853.361 25/01/25,11:45:45,04,07,1, 11.9,1,1, -4.177, 10467.409, 411.800, 52853.397 25/01/25,11:45:45,05,07,1, 11.9,1,1, -4.177, 10467.400, 411.781, 52853.359 25/01/25,11:45:45,06,07,1, 11.9,1,1, -4.177, 10467.424, 411.799, 52853.353 25/01/25,11:45:45,07,07,1, 11.9,1,1, -4.177, 10467.433, 411.806, 52853.435 25/01/25,11:45:45,08,07,1, 11.9,1,1, -4.177, 10467.433, 411.778, 52853.325 25/01/25,11:45:45,09,07,1, 11.9,1,1, -4.177, 10467.417, 411.777, 52853.435 25/01/25,11:45:45,10,07,1, 11.9,1,1, -4.177, 10467.444, 411.811, 52853.410 25/01/25,11:45:45,11,07,1, 11.9,1,1, -4.177, 10467.413, 411.764, 52853.315 25/01/25,11:45:45,12,07,1, 11.9,1,1, -4.177, 10467.421, 411.798, 52853.301 25/01/25,11:45:45,13,07,1, 11.9,1,1, -4.177, 10467.406, 411.787, 52853.406 25/01/25,11:45:45,14,07,1, 11.9,1,1, -4.177, 10467.435, 411.761, 52853.313 25/01/25,11:45:45,15,07,1, 11.9,1,1, -4.177, 10467.439, 411.776, 52853.374 25/01/25,11:45:45,16,07,1, 11.9,1,1, -4.177, 10467.424, 411.760, 52853.458 25/01/25,11:45:45,17,07,1, 11.9,1,1, -4.177, 10467.406, 411.748, 52853.315 25/01/25,11:45:45,18,07,1, 11.9,1,1, -4.177, 10467.435, 411.779, 52853.332 25/01/25,11:45:45,19,07,1, 11.9,1,1, -4.177, 10467.417, 411.773, 52853.361 25/01/25,11:45:46,00,07,1, 11.9,1,1, -4.178, 10467.412, 411.773, 52853.361 25/01/25,11:45:46,01,07,1, 11.9,1,1, -4.178, 10467.422, 411.829, 52853.498 25/01/25,11:45:46,02,07,1, 11.9,1,1, -4.178, 10467.416, 411.791, 52853.416 25/01/25,11:45:46,03,07,1, 11.9,1,1, -4.178, 10467.422, 411.754, 52853.410 25/01/25,11:45:46,04,07,1, 11.9,1,1, -4.178, 10467.411, 411.781, 52853.414 25/01/25,11:45:46,05,07,1, 11.9,1,1, -4.178, 10467.415, 411.769, 52853.360 25/01/25,11:45:46,06,07,1, 11.9,1,1, -4.178, 10467.459, 411.767, 52853.363 25/01/25,11:45:46,07,07,1, 11.9,1,1, -4.178, 10467.421, 411.740, 52853.309 25/01/25,11:45:46,08,07,1, 11.9,1,1, -4.178, 10467.401, 411.765, 52853.322 25/01/25,11:45:46,09,07,1, 11.9,1,1, -4.178, 10467.412, 411.759, 52853.308 25/01/25,11:45:46,10,07,1, 11.9,1,1, -4.178, 10467.439, 411.792, 52853.344 25/01/25,11:45:46,11,07,1, 11.9,1,1, -4.178, 10467.416, 411.782, 52853.381 25/01/25,11:45:46,12,07,1, 11.9,1,1, -4.178, 10467.409, 411.765, 52853.338 25/01/25,11:45:46,13,07,1, 11.9,1,1, -4.178, 10467.432, 411.773, 52853.402 25/01/25,11:45:46,14,07,1, 11.9,1,1, -4.178, 10467.398, 411.799, 52853.401 25/01/25,11:45:46,15,07,1, 11.9,1,1, -4.178, 10467.425, 411.770, 52853.344 25/01/25,11:45:46,16,07,1, 11.9,1,1, -4.178, 10467.447, 411.774, 52853.395 25/01/25,11:45:46,17,07,1, 11.9,1,1, -4.178, 10467.429, 411.772, 52853.371 25/01/25,11:45:46,18,07,1, 11.9,1,1, -4.178, 10467.419, 411.755, 52853.335 25/01/25,11:45:46,19,07,1, 11.9,1,1, -4.178, 10467.420, 411.775, 52853.336 25/01/25,11:45:47,00,07,1, 11.9,1,1, -4.179, 10467.412, 411.775, 52853.336 25/01/25,11:45:47,01,07,1, 11.9,1,1, -4.179, 10467.415, 411.766, 52853.282 25/01/25,11:45:47,02,07,1, 11.9,1,1, -4.179, 10467.407, 411.799, 52853.382 25/01/25,11:45:47,03,07,1, 11.9,1,1, -4.179, 10467.440, 411.781, 52853.346 25/01/25,11:45:47,04,07,1, 11.9,1,1, -4.179, 10467.429, 411.765, 52853.339 25/01/25,11:45:47,05,07,1, 11.9,1,1, -4.179, 10467.438, 411.746, 52853.354 25/01/25,11:45:47,06,07,1, 11.9,1,1, -4.179, 10467.397, 411.771, 52853.371 25/01/25,11:45:47,07,07,1, 11.9,1,1, -4.179, 10467.443, 411.773, 52853.400 25/01/25,11:45:47,08,07,1, 11.9,1,1, -4.179, 10467.425, 411.760, 52853.368 25/01/25,11:45:47,09,07,1, 11.9,1,1, -4.179, 10467.418, 411.764, 52853.326 25/01/25,11:45:47,10,07,1, 11.9,1,1, -4.179, 10467.429, 411.744, 52853.380 25/01/25,11:45:47,11,07,1, 11.9,1,1, -4.179, 10467.420, 411.759, 52853.359 25/01/25,11:45:47,12,07,1, 11.9,1,1, -4.179, 10467.436, 411.747, 52853.261 25/01/25,11:45:47,13,07,1, 11.9,1,1, -4.179, 10467.432, 411.768, 52853.375 25/01/25,11:45:47,14,07,1, 11.9,1,1, -4.179, 10467.426, 411.757, 52853.409 25/01/25,11:45:47,15,07,1, 11.9,1,1, -4.179, 10467.445, 411.776, 52853.341 25/01/25,11:45:47,16,07,1, 11.9,1,1, -4.179, 10467.454, 411.762, 52853.360 25/01/25,11:45:47,17,07,1, 11.9,1,1, -4.179, 10467.450, 411.795, 52853.342 25/01/25,11:45:47,18,07,1, 11.9,1,1, -4.179, 10467.409, 411.757, 52853.376 25/01/25,11:45:47,19,07,1, 11.9,1,1, -4.179, 10467.410, 411.763, 52853.334 25/01/25,11:45:48,00,07,1, 11.9,1,1, -4.173, 10467.404, 411.763, 52853.334 25/01/25,11:45:48,01,07,1, 11.9,1,1, -4.173, 10467.433, 411.758, 52853.345 25/01/25,11:45:48,02,07,1, 11.9,1,1, -4.173, 10467.422, 411.762, 52853.295 25/01/25,11:45:48,03,07,1, 11.9,1,1, -4.173, 10467.425, 411.752, 52853.373 25/01/25,11:45:48,04,07,1, 11.9,1,1, -4.173, 10467.433, 411.779, 52853.348 25/01/25,11:45:48,05,07,1, 11.9,1,1, -4.173, 10467.431, 411.748, 52853.365 25/01/25,11:45:48,06,07,1, 11.9,1,1, -4.173, 10467.411, 411.762, 52853.341 25/01/25,11:45:48,07,07,1, 11.9,1,1, -4.173, 10467.443, 411.758, 52853.285 25/01/25,11:45:48,08,07,1, 11.9,1,1, -4.173, 10467.419, 411.740, 52853.279 25/01/25,11:45:48,09,07,1, 11.9,1,1, -4.173, 10467.469, 411.717, 52853.116 25/01/25,11:45:48,10,07,1, 11.9,1,1, -4.173, 10467.436, 411.755, 52853.381 25/01/25,11:45:48,11,07,1, 11.9,1,1, -4.173, 10467.424, 411.743, 52853.299 25/01/25,11:45:48,12,07,1, 11.9,1,1, -4.173, 10467.484, 411.739, 52853.439 25/01/25,11:45:48,13,07,1, 11.9,1,1, -4.173, 10467.410, 411.744, 52853.381 25/01/25,11:45:48,14,07,1, 11.9,1,1, -4.173, 10467.444, 411.751, 52853.352 25/01/25,11:45:48,15,07,1, 11.9,1,1, -4.173, 10467.388, 411.770, 52853.375 25/01/25,11:45:48,16,07,1, 11.9,1,1, -4.173, 10467.441, 411.765, 52853.188 25/01/25,11:45:48,17,07,1, 11.9,1,1, -4.173, 10467.428, 411.775, 52853.231 25/01/25,11:45:48,18,07,1, 11.9,1,1, -4.173, 10467.426, 411.749, 52853.349 25/01/25,11:45:48,19,07,1, 11.9,1,1, -4.173, 10467.420, 411.740, 52853.326 25/01/25,11:45:49,00,07,1, 11.9,1,1, -4.174, 10467.412, 411.740, 52853.326 25/01/25,11:45:49,01,07,1, 11.9,1,1, -4.174, 10467.424, 411.768, 52853.400 25/01/25,11:45:49,02,07,1, 11.9,1,1, -4.174, 10467.440, 411.736, 52853.279 25/01/25,11:45:49,03,07,1, 11.9,1,1, -4.174, 10467.432, 411.754, 52853.308 25/01/25,11:45:49,04,07,1, 11.9,1,1, -4.174, 10467.456, 411.737, 52853.278 25/01/25,11:45:49,05,07,1, 11.9,1,1, -4.174, 10467.436, 411.756, 52853.401 25/01/25,11:45:49,06,07,1, 11.9,1,1, -4.174, 10467.429, 411.748, 52853.423 25/01/25,11:45:49,07,07,1, 11.9,1,1, -4.174, 10467.455, 411.763, 52853.474 25/01/25,11:45:49,08,07,1, 11.9,1,1, -4.174, 10467.430, 411.751, 52853.307 25/01/25,11:45:49,09,07,1, 11.9,1,1, -4.174, 10467.433, 411.766, 52853.398 25/01/25,11:45:49,10,07,1, 11.9,1,1, -4.174, 10467.444, 411.757, 52853.360 25/01/25,11:45:49,11,07,1, 11.9,1,1, -4.174, 10467.443, 411.757, 52853.346 25/01/25,11:45:49,12,07,1, 11.9,1,1, -4.174, 10467.418, 411.763, 52853.317 25/01/25,11:45:49,13,07,1, 11.9,1,1, -4.174, 10467.455, 411.761, 52853.312 25/01/25,11:45:49,14,07,1, 11.9,1,1, -4.174, 10467.440, 411.735, 52853.364 25/01/25,11:45:49,15,07,1, 11.9,1,1, -4.174, 10467.457, 411.751, 52853.388 25/01/25,11:45:49,16,07,1, 11.9,1,1, -4.174, 10467.453, 411.774, 52853.347 25/01/25,11:45:49,17,07,1, 11.9,1,1, -4.174, 10467.441, 411.740, 52853.454 25/01/25,11:45:49,18,07,1, 11.9,1,1, -4.174, 10467.445, 411.760, 52853.370 25/01/25,11:45:49,19,07,1, 11.9,1,1, -4.174, 10467.437, 411.749, 52853.375 25/01/25,11:45:50,00,07,1, 12.0,1,1, -4.174, 10467.429, 411.749, 52853.375 25/01/25,11:45:50,01,07,1, 12.0,1,1, -4.174, 10467.446, 411.746, 52853.355 25/01/25,11:45:50,02,07,1, 12.0,1,1, -4.174, 10467.457, 411.734, 52853.280 25/01/25,11:45:50,03,07,1, 12.0,1,1, -4.174, 10467.442, 411.753, 52853.353 25/01/25,11:45:50,04,07,1, 12.0,1,1, -4.174, 10467.444, 411.760, 52853.323 25/01/25,11:45:50,05,07,1, 12.0,1,1, -4.174, 10467.458, 411.733, 52853.294 25/01/25,11:45:50,06,07,1, 12.0,1,1, -4.174, 10467.454, 411.774, 52853.313 25/01/25,11:45:50,07,07,1, 12.0,1,1, -4.174, 10467.463, 411.716, 52853.308 25/01/25,11:45:50,08,07,1, 12.0,1,1, -4.174, 10467.438, 411.744, 52853.324 25/01/25,11:45:50,09,07,1, 12.0,1,1, -4.174, 10467.433, 411.746, 52853.366 25/01/25,11:45:50,10,07,1, 12.0,1,1, -4.174, 10467.420, 411.752, 52853.319 25/01/25,11:45:50,11,07,1, 12.0,1,1, -4.174, 10467.424, 411.758, 52853.346 25/01/25,11:45:50,12,07,1, 12.0,1,1, -4.174, 10467.437, 411.761, 52853.399 25/01/25,11:45:50,13,07,1, 12.0,1,1, -4.174, 10467.439, 411.745, 52853.364 25/01/25,11:45:50,14,07,1, 12.0,1,1, -4.174, 10467.463, 411.777, 52853.359 25/01/25,11:45:50,15,07,1, 12.0,1,1, -4.174, 10467.474, 411.754, 52853.295 25/01/25,11:45:50,16,07,1, 12.0,1,1, -4.174, 10467.451, 411.745, 52853.304 25/01/25,11:45:50,17,07,1, 12.0,1,1, -4.174, 10467.448, 411.749, 52853.304 25/01/25,11:45:50,18,07,1, 12.0,1,1, -4.174, 10467.447, 411.712, 52853.243 25/01/25,11:45:50,19,07,1, 12.0,1,1, -4.174, 10467.468, 411.724, 52853.316 25/01/25,11:45:51,00,07,1, 11.9,1,1, -4.176, 10467.463, 411.724, 52853.316 25/01/25,11:45:51,01,07,1, 11.9,1,1, -4.176, 10467.448, 411.729, 52853.325 25/01/25,11:45:51,02,07,1, 11.9,1,1, -4.176, 10467.437, 411.711, 52853.286 25/01/25,11:45:51,03,07,1, 11.9,1,1, -4.176, 10467.452, 411.723, 52853.281 25/01/25,11:45:51,04,07,1, 11.9,1,1, -4.176, 10467.452, 411.746, 52853.348 25/01/25,11:45:51,05,07,1, 11.9,1,1, -4.176, 10467.451, 411.742, 52853.336 25/01/25,11:45:51,06,07,1, 11.9,1,1, -4.176, 10467.450, 411.733, 52853.430 25/01/25,11:45:51,07,07,1, 11.9,1,1, -4.176, 10467.438, 411.728, 52853.388 25/01/25,11:45:51,08,07,1, 11.9,1,1, -4.176, 10467.458, 411.718, 52853.326 25/01/25,11:45:51,09,07,1, 11.9,1,1, -4.176, 10467.452, 411.717, 52853.308 25/01/25,11:45:51,10,07,1, 11.9,1,1, -4.176, 10467.444, 411.725, 52853.300 25/01/25,11:45:51,11,07,1, 11.9,1,1, -4.176, 10467.436, 411.712, 52853.296 25/01/25,11:45:51,12,07,1, 11.9,1,1, -4.176, 10467.483, 411.722, 52853.280 25/01/25,11:45:51,13,07,1, 11.9,1,1, -4.176, 10467.463, 411.720, 52853.308 25/01/25,11:45:51,14,07,1, 11.9,1,1, -4.176, 10467.469, 411.761, 52853.332 25/01/25,11:45:51,15,07,1, 11.9,1,1, -4.176, 10467.449, 411.711, 52853.257 25/01/25,11:45:51,16,07,1, 11.9,1,1, -4.176, 10467.442, 411.725, 52853.276 25/01/25,11:45:51,17,07,1, 11.9,1,1, -4.176, 10467.444, 411.702, 52853.318 25/01/25,11:45:51,18,07,1, 11.9,1,1, -4.176, 10467.438, 411.727, 52853.296 25/01/25,11:45:51,19,07,1, 11.9,1,1, -4.176, 10467.443, 411.733, 52853.287 25/01/25,11:45:52,00,07,1, 11.9,1,1, -4.179, 10467.438, 411.733, 52853.287 25/01/25,11:45:52,01,07,1, 11.9,1,1, -4.179, 10467.456, 411.738, 52853.326 25/01/25,11:45:52,02,07,1, 11.9,1,1, -4.179, 10467.474, 411.707, 52853.347 25/01/25,11:45:52,03,07,1, 11.9,1,1, -4.179, 10467.445, 411.718, 52853.347 25/01/25,11:45:52,04,07,1, 11.9,1,1, -4.179, 10467.459, 411.714, 52853.342 25/01/25,11:45:52,05,07,1, 11.9,1,1, -4.179, 10467.435, 411.710, 52853.359 25/01/25,11:45:52,06,07,1, 11.9,1,1, -4.179, 10467.452, 411.689, 52853.274 25/01/25,11:45:52,07,07,1, 11.9,1,1, -4.179, 10467.459, 411.720, 52853.344 25/01/25,11:45:52,08,07,1, 11.9,1,1, -4.179, 10467.449, 411.738, 52853.370 25/01/25,11:45:52,09,07,1, 11.9,1,1, -4.179, 10467.442, 411.730, 52853.369 25/01/25,11:45:52,10,07,1, 11.9,1,1, -4.179, 10467.437, 411.723, 52853.297 25/01/25,11:45:52,11,07,1, 11.9,1,1, -4.179, 10467.443, 411.721, 52853.381 25/01/25,11:45:52,12,07,1, 11.9,1,1, -4.179, 10467.462, 411.730, 52853.370 25/01/25,11:45:52,13,07,1, 11.9,1,1, -4.179, 10467.457, 411.708, 52853.373 25/01/25,11:45:52,14,07,1, 11.9,1,1, -4.179, 10467.492, 411.724, 52853.286 25/01/25,11:45:52,15,07,1, 11.9,1,1, -4.179, 10467.483, 411.737, 52853.376 25/01/25,11:45:52,16,07,1, 11.9,1,1, -4.179, 10467.477, 411.721, 52853.318 25/01/25,11:45:52,17,07,1, 11.9,1,1, -4.179, 10467.455, 411.732, 52853.250 25/01/25,11:45:52,18,07,1, 11.9,1,1, -4.179, 10467.448, 411.727, 52853.326 25/01/25,11:45:52,19,07,1, 11.9,1,1, -4.179, 10467.447, 411.715, 52853.226 25/01/25,11:45:53,00,07,1, 11.9,1,1, -4.176, 10467.446, 411.715, 52853.226 25/01/25,11:45:53,01,07,1, 11.9,1,1, -4.176, 10467.466, 411.733, 52853.373 25/01/25,11:45:53,02,07,1, 11.9,1,1, -4.176, 10467.461, 411.712, 52853.314 25/01/25,11:45:53,03,07,1, 11.9,1,1, -4.176, 10467.447, 411.706, 52853.367 25/01/25,11:45:53,04,07,1, 11.9,1,1, -4.176, 10467.458, 411.745, 52853.340 25/01/25,11:45:53,05,07,1, 11.9,1,1, -4.176, 10467.458, 411.740, 52853.325 25/01/25,11:45:53,06,07,1, 11.9,1,1, -4.176, 10467.457, 411.749, 52853.346 25/01/25,11:45:53,07,07,1, 11.9,1,1, -4.176, 10467.485, 411.712, 52853.374 25/01/25,11:45:53,08,07,1, 11.9,1,1, -4.176, 10467.437, 411.711, 52853.302 25/01/25,11:45:53,09,07,1, 11.9,1,1, -4.176, 10467.466, 411.709, 52853.278 25/01/25,11:45:53,10,07,1, 11.9,1,1, -4.176, 10467.441, 411.702, 52853.324 25/01/25,11:45:53,11,07,1, 11.9,1,1, -4.176, 10467.471, 411.735, 52853.262 25/01/25,11:45:53,12,07,1, 11.9,1,1, -4.176, 10467.479, 411.729, 52853.336 25/01/25,11:45:53,13,07,1, 11.9,1,1, -4.176, 10467.443, 411.720, 52853.305 25/01/25,11:45:53,14,07,1, 11.9,1,1, -4.176, 10467.444, 411.710, 52853.284 25/01/25,11:45:53,15,07,1, 11.9,1,1, -4.176, 10467.452, 411.703, 52853.323 25/01/25,11:45:53,16,07,1, 11.9,1,1, -4.176, 10467.485, 411.707, 52853.207 25/01/25,11:45:53,17,07,1, 11.9,1,1, -4.176, 10467.434, 411.715, 52853.313 25/01/25,11:45:53,18,07,1, 11.9,1,1, -4.176, 10467.425, 411.710, 52853.311 25/01/25,11:45:53,19,07,1, 11.9,1,1, -4.176, 10467.486, 411.723, 52853.349 25/01/25,11:45:54,00,07,1, 12.0,1,1, -4.173, 10467.479, 411.723, 52853.349 25/01/25,11:45:54,01,07,1, 12.0,1,1, -4.173, 10467.484, 411.721, 52853.296 25/01/25,11:45:54,02,07,1, 12.0,1,1, -4.173, 10467.475, 411.730, 52853.282 25/01/25,11:45:54,03,07,1, 12.0,1,1, -4.173, 10467.456, 411.719, 52853.277 25/01/25,11:45:54,04,07,1, 12.0,1,1, -4.173, 10467.467, 411.702, 52853.338 25/01/25,11:45:54,05,07,1, 12.0,1,1, -4.173, 10467.457, 411.716, 52853.332 25/01/25,11:45:54,06,07,1, 12.0,1,1, -4.173, 10467.465, 411.738, 52853.323 25/01/25,11:45:54,07,07,1, 12.0,1,1, -4.173, 10467.460, 411.691, 52853.296 25/01/25,11:45:54,08,07,1, 12.0,1,1, -4.173, 10467.469, 411.712, 52853.239 25/01/25,11:45:54,09,07,1, 12.0,1,1, -4.173, 10467.450, 411.711, 52853.286 25/01/25,11:45:54,10,07,1, 12.0,1,1, -4.173, 10467.449, 411.701, 52853.272 25/01/25,11:45:54,11,07,1, 12.0,1,1, -4.173, 10467.450, 411.714, 52853.310 25/01/25,11:45:54,12,07,1, 12.0,1,1, -4.173, 10467.442, 411.735, 52853.332 25/01/25,11:45:54,13,07,1, 12.0,1,1, -4.173, 10467.459, 411.710, 52853.358 25/01/25,11:45:54,14,07,1, 12.0,1,1, -4.173, 10467.449, 411.692, 52853.276 25/01/25,11:45:54,15,07,1, 12.0,1,1, -4.173, 10467.444, 411.693, 52853.274 25/01/25,11:45:54,16,07,1, 12.0,1,1, -4.173, 10467.445, 411.685, 52853.290 25/01/25,11:45:54,17,07,1, 12.0,1,1, -4.173, 10467.470, 411.704, 52853.235 25/01/25,11:45:54,18,07,1, 12.0,1,1, -4.173, 10467.431, 411.713, 52853.308 25/01/25,11:45:54,19,07,1, 12.0,1,1, -4.173, 10467.453, 411.693, 52853.323 25/01/25,11:45:55,00,07,1, 11.9,1,1, -4.170, 10467.446, 411.693, 52853.323 25/01/25,11:45:55,01,07,1, 11.9,1,1, -4.170, 10467.473, 411.702, 52853.211 25/01/25,11:45:55,02,07,1, 11.9,1,1, -4.170, 10467.466, 411.700, 52853.347 25/01/25,11:45:55,03,07,1, 11.9,1,1, -4.170, 10467.461, 411.678, 52853.312 25/01/25,11:45:55,04,07,1, 11.9,1,1, -4.170, 10467.480, 411.707, 52853.335 25/01/25,11:45:55,05,07,1, 11.9,1,1, -4.170, 10467.469, 411.690, 52853.218 25/01/25,11:45:55,06,07,1, 11.9,1,1, -4.170, 10467.474, 411.694, 52853.269 25/01/25,11:45:55,07,07,1, 11.9,1,1, -4.170, 10467.476, 411.710, 52853.287 25/01/25,11:45:55,08,07,1, 11.9,1,1, -4.170, 10467.459, 411.692, 52853.240 25/01/25,11:45:55,09,07,1, 11.9,1,1, -4.170, 10467.466, 411.690, 52853.233 25/01/25,11:45:55,10,07,1, 11.9,1,1, -4.170, 10467.471, 411.694, 52853.293 25/01/25,11:45:55,11,07,1, 11.9,1,1, -4.170, 10467.469, 411.678, 52853.282 25/01/25,11:45:55,12,07,1, 11.9,1,1, -4.170, 10467.472, 411.719, 52853.281 25/01/25,11:45:55,13,07,1, 11.9,1,1, -4.170, 10467.469, 411.679, 52853.194 25/01/25,11:45:55,14,07,1, 11.9,1,1, -4.170, 10467.489, 411.698, 52853.264 25/01/25,11:45:55,15,07,1, 11.9,1,1, -4.170, 10467.462, 411.703, 52853.253 25/01/25,11:45:55,16,07,1, 11.9,1,1, -4.170, 10467.468, 411.713, 52853.302 25/01/25,11:45:55,17,07,1, 11.9,1,1, -4.170, 10467.475, 411.707, 52853.284 25/01/25,11:45:55,18,07,1, 11.9,1,1, -4.170, 10467.457, 411.696, 52853.306 25/01/25,11:45:55,19,07,1, 11.9,1,1, -4.170, 10467.466, 411.709, 52853.225 25/01/25,11:45:56,00,07,1, 11.9,1,1, -4.176, 10467.463, 411.709, 52853.225 25/01/25,11:45:56,01,07,1, 11.9,1,1, -4.176, 10467.444, 411.706, 52853.298 25/01/25,11:45:56,02,07,1, 11.9,1,1, -4.176, 10467.475, 411.675, 52853.280 25/01/25,11:45:56,03,07,1, 11.9,1,1, -4.176, 10467.458, 411.687, 52853.236 25/01/25,11:45:56,04,07,1, 11.9,1,1, -4.176, 10467.486, 411.707, 52853.229 25/01/25,11:45:56,05,07,1, 11.9,1,1, -4.176, 10467.465, 411.684, 52853.241 25/01/25,11:45:56,06,07,1, 11.9,1,1, -4.176, 10467.465, 411.690, 52853.283 25/01/25,11:45:56,07,07,1, 11.9,1,1, -4.176, 10467.450, 411.692, 52853.221 25/01/25,11:45:56,08,07,1, 11.9,1,1, -4.176, 10467.448, 411.701, 52853.256 25/01/25,11:45:56,09,07,1, 11.9,1,1, -4.176, 10467.472, 411.678, 52853.306 25/01/25,11:45:56,10,07,1, 11.9,1,1, -4.176, 10467.466, 411.669, 52853.256 25/01/25,11:45:56,11,07,1, 11.9,1,1, -4.176, 10467.461, 411.678, 52853.274 25/01/25,11:45:56,12,07,1, 11.9,1,1, -4.176, 10467.457, 411.677, 52853.256 25/01/25,11:45:56,13,07,1, 11.9,1,1, -4.176, 10467.475, 411.673, 52853.253 25/01/25,11:45:56,14,07,1, 11.9,1,1, -4.176, 10467.455, 411.694, 52853.299 25/01/25,11:45:56,15,07,1, 11.9,1,1, -4.176, 10467.466, 411.657, 52853.259 25/01/25,11:45:56,16,07,1, 11.9,1,1, -4.176, 10467.449, 411.692, 52853.260 25/01/25,11:45:56,17,07,1, 11.9,1,1, -4.176, 10467.441, 411.691, 52853.235 25/01/25,11:45:56,18,07,1, 11.9,1,1, -4.176, 10467.463, 411.670, 52853.303 25/01/25,11:45:56,19,07,1, 11.9,1,1, -4.176, 10467.458, 411.687, 52853.257 25/01/25,11:45:57,00,07,1, 11.9,1,1, -4.180, 10467.454, 411.687, 52853.257 25/01/25,11:45:57,01,07,1, 11.9,1,1, -4.180, 10467.473, 411.669, 52853.240 25/01/25,11:45:57,02,07,1, 11.9,1,1, -4.180, 10467.450, 411.670, 52853.347 25/01/25,11:45:57,03,07,1, 11.9,1,1, -4.180, 10467.443, 411.668, 52853.324 25/01/25,11:45:57,04,07,1, 11.9,1,1, -4.180, 10467.456, 411.657, 52853.239 25/01/25,11:45:57,05,07,1, 11.9,1,1, -4.180, 10467.442, 411.655, 52853.327 25/01/25,11:45:57,06,07,1, 11.9,1,1, -4.180, 10467.451, 411.632, 52853.268 25/01/25,11:45:57,07,07,1, 11.9,1,1, -4.180, 10467.435, 411.651, 52853.237 25/01/25,11:45:57,08,07,1, 11.9,1,1, -4.180, 10467.463, 411.664, 52853.221 25/01/25,11:45:57,09,07,1, 11.9,1,1, -4.180, 10467.461, 411.642, 52853.192 25/01/25,11:45:57,10,07,1, 11.9,1,1, -4.180, 10467.461, 411.668, 52853.234 25/01/25,11:45:57,11,07,1, 11.9,1,1, -4.180, 10467.477, 411.659, 52853.271 25/01/25,11:45:57,12,07,1, 11.9,1,1, -4.180, 10467.461, 411.636, 52853.312 25/01/25,11:45:57,13,07,1, 11.9,1,1, -4.180, 10467.470, 411.616, 52853.249 25/01/25,11:45:57,14,07,1, 11.9,1,1, -4.180, 10467.483, 411.637, 52853.271 25/01/25,11:45:57,15,07,1, 11.9,1,1, -4.180, 10467.469, 411.645, 52853.252 25/01/25,11:45:57,16,07,1, 11.9,1,1, -4.180, 10467.441, 411.658, 52853.293 25/01/25,11:45:57,17,07,1, 11.9,1,1, -4.180, 10467.482, 411.646, 52853.208 25/01/25,11:45:57,18,07,1, 11.9,1,1, -4.180, 10467.456, 411.641, 52853.329 25/01/25,11:45:57,19,07,1, 11.9,1,1, -4.180, 10467.465, 411.646, 52853.230 25/01/25,11:45:58,00,07,1, 11.9,1,1, -4.177, 10467.463, 411.646, 52853.230 25/01/25,11:45:58,01,07,1, 11.9,1,1, -4.177, 10467.453, 411.652, 52853.162 25/01/25,11:45:58,02,07,1, 11.9,1,1, -4.177, 10467.460, 411.631, 52853.180 25/01/25,11:45:58,03,07,1, 11.9,1,1, -4.177, 10467.447, 411.629, 52853.144 25/01/25,11:45:58,04,07,1, 11.9,1,1, -4.177, 10467.468, 411.633, 52853.253 25/01/25,11:45:58,05,07,1, 11.9,1,1, -4.177, 10467.451, 411.629, 52853.176 25/01/25,11:45:58,06,07,1, 11.9,1,1, -4.177, 10467.478, 411.647, 52853.214 25/01/25,11:45:58,07,07,1, 11.9,1,1, -4.177, 10467.457, 411.619, 52853.193 25/01/25,11:45:58,08,07,1, 11.9,1,1, -4.177, 10467.475, 411.652, 52853.252 25/01/25,11:45:58,09,07,1, 11.9,1,1, -4.177, 10467.468, 411.655, 52853.218 25/01/25,11:45:58,10,07,1, 11.9,1,1, -4.177, 10467.435, 411.662, 52853.252 25/01/25,11:45:58,11,07,1, 11.9,1,1, -4.177, 10467.455, 411.660, 52853.289 25/01/25,11:45:58,12,07,1, 11.9,1,1, -4.177, 10467.449, 411.629, 52853.249 25/01/25,11:45:58,13,07,1, 11.9,1,1, -4.177, 10467.513, 411.629, 52853.196 25/01/25,11:45:58,14,07,1, 11.9,1,1, -4.177, 10467.480, 411.634, 52853.129 25/01/25,11:45:58,15,07,1, 11.9,1,1, -4.177, 10467.487, 411.614, 52853.150 25/01/25,11:45:58,16,07,1, 11.9,1,1, -4.177, 10467.467, 411.637, 52853.229 25/01/25,11:45:58,17,07,1, 11.9,1,1, -4.177, 10467.451, 411.613, 52853.249 25/01/25,11:45:58,18,07,1, 11.9,1,1, -4.177, 10467.469, 411.637, 52853.166 25/01/25,11:45:58,19,07,1, 11.9,1,1, -4.177, 10467.481, 411.632, 52853.205 25/01/25,11:45:59,00,07,1, 11.9,1,1, -4.174, 10467.479, 411.632, 52853.205 25/01/25,11:45:59,01,07,1, 11.9,1,1, -4.174, 10467.475, 411.638, 52853.200 25/01/25,11:45:59,02,07,1, 11.9,1,1, -4.174, 10467.444, 411.651, 52853.273 25/01/25,11:45:59,03,07,1, 11.9,1,1, -4.174, 10467.468, 411.603, 52853.277 25/01/25,11:45:59,04,07,1, 11.9,1,1, -4.174, 10467.463, 411.621, 52853.284 25/01/25,11:45:59,05,07,1, 11.9,1,1, -4.174, 10467.450, 411.592, 52853.227 25/01/25,11:45:59,06,07,1, 11.9,1,1, -4.174, 10467.453, 411.656, 52853.258 25/01/25,11:45:59,07,07,1, 11.9,1,1, -4.174, 10467.445, 411.613, 52853.238 25/01/25,11:45:59,08,07,1, 11.9,1,1, -4.174, 10467.447, 411.602, 52853.209 25/01/25,11:45:59,09,07,1, 11.9,1,1, -4.174, 10467.475, 411.635, 52853.228 25/01/25,11:45:59,10,07,1, 11.9,1,1, -4.174, 10467.469, 411.618, 52853.210 25/01/25,11:45:59,11,07,1, 11.9,1,1, -4.174, 10467.446, 411.631, 52853.225 25/01/25,11:45:59,12,07,1, 11.9,1,1, -4.174, 10467.472, 411.622, 52853.179 25/01/25,11:45:59,13,07,1, 11.9,1,1, -4.174, 10467.477, 411.626, 52853.217 25/01/25,11:45:59,14,07,1, 11.9,1,1, -4.174, 10467.444, 411.620, 52853.217 25/01/25,11:45:59,15,07,1, 11.9,1,1, -4.174, 10467.466, 411.604, 52853.285 25/01/25,11:45:59,16,07,1, 11.9,1,1, -4.174, 10467.460, 411.599, 52853.176 25/01/25,11:45:59,17,07,1, 11.9,1,1, -4.174, 10467.440, 411.629, 52853.213 25/01/25,11:45:59,18,07,1, 11.9,1,1, -4.174, 10467.450, 411.608, 52853.247 25/01/25,11:45:59,19,07,1, 11.9,1,1, -4.174, 10467.467, 411.619, 52853.155 25/01/25,11:46:00,00,07,1, 11.9,1,1, -4.176, 10467.463, 411.619, 52853.155 25/01/25,11:46:00,01,07,1, 11.9,1,1, -4.176, 10467.474, 411.608, 52853.277 25/01/25,11:46:00,02,07,1, 11.9,1,1, -4.176, 10467.456, 411.603, 52853.182 25/01/25,11:46:00,03,07,1, 11.9,1,1, -4.176, 10467.465, 411.593, 52853.175 25/01/25,11:46:00,04,07,1, 11.9,1,1, -4.176, 10467.455, 411.590, 52853.201 25/01/25,11:46:00,05,07,1, 11.9,1,1, -4.176, 10467.483, 411.579, 52853.170 25/01/25,11:46:00,06,07,1, 11.9,1,1, -4.176, 10467.453, 411.602, 52853.174 25/01/25,11:46:00,07,07,1, 11.9,1,1, -4.176, 10467.428, 411.612, 52853.194 25/01/25,11:46:00,08,07,1, 11.9,1,1, -4.176, 10467.442, 411.618, 52853.284 25/01/25,11:46:00,09,07,1, 11.9,1,1, -4.176, 10467.436, 411.585, 52853.292 25/01/25,11:46:00,10,07,1, 11.9,1,1, -4.176, 10467.445, 411.608, 52853.262 25/01/25,11:46:00,11,07,1, 11.9,1,1, -4.176, 10467.452, 411.595, 52853.251 25/01/25,11:46:00,12,07,1, 11.9,1,1, -4.176, 10467.436, 411.577, 52853.254 25/01/25,11:46:00,13,07,1, 11.9,1,1, -4.176, 10467.463, 411.576, 52853.183 25/01/25,11:46:00,14,07,1, 11.9,1,1, -4.176, 10467.456, 411.585, 52853.149 25/01/25,11:46:00,15,07,1, 11.9,1,1, -4.176, 10467.463, 411.608, 52853.207 25/01/25,11:46:00,16,07,1, 11.9,1,1, -4.176, 10467.449, 411.585, 52853.255 25/01/25,11:46:00,17,07,1, 11.9,1,1, -4.176, 10467.466, 411.622, 52853.222 25/01/25,11:46:00,18,07,1, 11.9,1,1, -4.176, 10467.474, 411.591, 52853.252 25/01/25,11:46:00,19,07,1, 11.9,1,1, -4.176, 10467.483, 411.577, 52853.218 25/01/25,11:46:01,00,07,1, 11.9,1,1, -4.176, 10467.479, 411.577, 52853.218 25/01/25,11:46:01,01,07,1, 11.9,1,1, -4.176, 10467.479, 411.592, 52853.203 25/01/25,11:46:01,02,07,1, 11.9,1,1, -4.176, 10467.498, 411.569, 52853.269 25/01/25,11:46:01,03,07,1, 11.9,1,1, -4.176, 10467.482, 411.595, 52853.222 25/01/25,11:46:01,04,07,1, 11.9,1,1, -4.176, 10467.467, 411.583, 52853.260 25/01/25,11:46:01,05,07,1, 11.9,1,1, -4.176, 10467.487, 411.565, 52853.219 25/01/25,11:46:01,06,07,1, 11.9,1,1, -4.176, 10467.469, 411.599, 52853.192 25/01/25,11:46:01,07,07,1, 11.9,1,1, -4.176, 10467.466, 411.579, 52853.193 25/01/25,11:46:01,08,07,1, 11.9,1,1, -4.176, 10467.476, 411.561, 52853.259 25/01/25,11:46:01,09,07,1, 11.9,1,1, -4.176, 10467.445, 411.571, 52853.231 25/01/25,11:46:01,10,07,1, 11.9,1,1, -4.176, 10467.486, 411.560, 52853.196 25/01/25,11:46:01,11,07,1, 11.9,1,1, -4.176, 10467.460, 411.587, 52853.218 25/01/25,11:46:01,12,07,1, 11.9,1,1, -4.176, 10467.475, 411.583, 52853.193 25/01/25,11:46:01,13,07,1, 11.9,1,1, -4.176, 10467.463, 411.572, 52853.216 25/01/25,11:46:01,14,07,1, 11.9,1,1, -4.176, 10467.468, 411.576, 52853.220 25/01/25,11:46:01,15,07,1, 11.9,1,1, -4.176, 10467.456, 411.564, 52853.197 25/01/25,11:46:01,16,07,1, 11.9,1,1, -4.176, 10467.452, 411.561, 52853.173 25/01/25,11:46:01,17,07,1, 11.9,1,1, -4.176, 10467.494, 411.576, 52853.210 25/01/25,11:46:01,18,07,1, 11.9,1,1, -4.176, 10467.459, 411.582, 52853.148 25/01/25,11:46:01,19,07,1, 11.9,1,1, -4.176, 10467.479, 411.575, 52853.137 25/01/25,11:46:02,00,07,1, 11.9,1,1, -4.175, 10467.471, 411.575, 52853.137 25/01/25,11:46:02,01,07,1, 11.9,1,1, -4.175, 10467.457, 411.567, 52853.180 25/01/25,11:46:02,02,07,1, 11.9,1,1, -4.175, 10467.486, 411.550, 52853.229 25/01/25,11:46:02,03,07,1, 11.9,1,1, -4.175, 10467.491, 411.530, 52853.115 25/01/25,11:46:02,04,07,1, 11.9,1,1, -4.175, 10467.460, 411.560, 52853.136 25/01/25,11:46:02,05,07,1, 11.9,1,1, -4.175, 10467.471, 411.573, 52853.215 25/01/25,11:46:02,06,07,1, 11.9,1,1, -4.175, 10467.480, 411.571, 52853.197 25/01/25,11:46:02,07,07,1, 11.9,1,1, -4.175, 10467.455, 411.582, 52853.187 25/01/25,11:46:02,08,07,1, 11.9,1,1, -4.175, 10467.458, 411.560, 52853.223 25/01/25,11:46:02,09,07,1, 11.9,1,1, -4.175, 10467.458, 411.560, 52853.185 25/01/25,11:46:02,10,07,1, 11.9,1,1, -4.175, 10467.453, 411.576, 52853.225 25/01/25,11:46:02,11,07,1, 11.9,1,1, -4.175, 10467.466, 411.571, 52853.148 25/01/25,11:46:02,12,07,1, 11.9,1,1, -4.175, 10467.457, 411.570, 52853.139 25/01/25,11:46:02,13,07,1, 11.9,1,1, -4.175, 10467.459, 411.563, 52853.155 25/01/25,11:46:02,14,07,1, 11.9,1,1, -4.175, 10467.471, 411.573, 52853.200 25/01/25,11:46:02,15,07,1, 11.9,1,1, -4.175, 10467.465, 411.560, 52853.176 25/01/25,11:46:02,16,07,1, 11.9,1,1, -4.175, 10467.473, 411.579, 52853.243 25/01/25,11:46:02,17,07,1, 11.9,1,1, -4.175, 10467.487, 411.546, 52853.183 25/01/25,11:46:02,18,07,1, 11.9,1,1, -4.175, 10467.476, 411.557, 52853.111 25/01/25,11:46:02,19,07,1, 11.9,1,1, -4.175, 10467.439, 411.553, 52853.222 25/01/25,11:46:03,00,07,1, 11.9,1,1, -4.177, 10467.438, 411.553, 52853.222 25/01/25,11:46:03,01,07,1, 11.9,1,1, -4.177, 10467.482, 411.577, 52853.249 25/01/25,11:46:03,02,07,1, 11.9,1,1, -4.177, 10467.453, 411.570, 52853.185 25/01/25,11:46:03,03,07,1, 11.9,1,1, -4.177, 10467.462, 411.569, 52853.223 25/01/25,11:46:03,04,07,1, 11.9,1,1, -4.177, 10467.461, 411.553, 52853.226 25/01/25,11:46:03,05,07,1, 11.9,1,1, -4.177, 10467.468, 411.557, 52853.177 25/01/25,11:46:03,06,07,1, 11.9,1,1, -4.177, 10467.487, 411.547, 52853.149 25/01/25,11:46:03,07,07,1, 11.9,1,1, -4.177, 10467.482, 411.548, 52853.255 25/01/25,11:46:03,08,07,1, 11.9,1,1, -4.177, 10467.478, 411.558, 52853.255 25/01/25,11:46:03,09,07,1, 11.9,1,1, -4.177, 10467.456, 411.571, 52853.200 25/01/25,11:46:03,10,07,1, 11.9,1,1, -4.177, 10467.464, 411.562, 52853.193 25/01/25,11:46:03,11,07,1, 11.9,1,1, -4.177, 10467.495, 411.550, 52853.161 25/01/25,11:46:03,12,07,1, 11.9,1,1, -4.177, 10467.476, 411.542, 52853.216 25/01/25,11:46:03,13,07,1, 11.9,1,1, -4.177, 10467.479, 411.513, 52853.148 25/01/25,11:46:03,14,07,1, 11.9,1,1, -4.177, 10467.476, 411.531, 52853.187 25/01/25,11:46:03,15,07,1, 11.9,1,1, -4.177, 10467.481, 411.553, 52853.228 25/01/25,11:46:03,16,07,1, 11.9,1,1, -4.177, 10467.490, 411.545, 52853.208 25/01/25,11:46:03,17,07,1, 11.9,1,1, -4.177, 10467.478, 411.544, 52853.162 25/01/25,11:46:03,18,07,1, 11.9,1,1, -4.177, 10467.474, 411.552, 52853.167 25/01/25,11:46:03,19,07,1, 11.9,1,1, -4.177, 10467.485, 411.540, 52853.126 25/01/25,11:46:04,00,07,1, 11.9,1,1, -4.174, 10467.479, 411.540, 52853.126 25/01/25,11:46:04,01,07,1, 11.9,1,1, -4.174, 10467.463, 411.551, 52853.181 25/01/25,11:46:04,02,07,1, 11.9,1,1, -4.174, 10467.476, 411.559, 52853.210 25/01/25,11:46:04,03,07,1, 11.9,1,1, -4.174, 10467.465, 411.553, 52853.180 25/01/25,11:46:04,04,07,1, 11.9,1,1, -4.174, 10467.472, 411.552, 52853.140 25/01/25,11:46:04,05,07,1, 11.9,1,1, -4.174, 10467.480, 411.576, 52853.234 25/01/25,11:46:04,06,07,1, 11.9,1,1, -4.174, 10467.466, 411.568, 52853.208 25/01/25,11:46:04,07,07,1, 11.9,1,1, -4.174, 10467.497, 411.566, 52853.157 25/01/25,11:46:04,08,07,1, 11.9,1,1, -4.174, 10467.472, 411.554, 52853.192 25/01/25,11:46:04,09,07,1, 11.9,1,1, -4.174, 10467.465, 411.534, 52853.183 25/01/25,11:46:04,10,07,1, 11.9,1,1, -4.174, 10467.500, 411.538, 52853.159 25/01/25,11:46:04,11,07,1, 11.9,1,1, -4.174, 10467.502, 411.529, 52853.107 25/01/25,11:46:04,12,07,1, 11.9,1,1, -4.174, 10467.480, 411.556, 52853.207 25/01/25,11:46:04,13,07,1, 11.9,1,1, -4.174, 10467.474, 411.555, 52853.181 25/01/25,11:46:04,14,07,1, 11.9,1,1, -4.174, 10467.477, 411.556, 52853.212 25/01/25,11:46:04,15,07,1, 11.9,1,1, -4.174, 10467.482, 411.563, 52853.200 25/01/25,11:46:04,16,07,1, 11.9,1,1, -4.174, 10467.484, 411.527, 52853.107 25/01/25,11:46:04,17,07,1, 11.9,1,1, -4.174, 10467.484, 411.520, 52853.123 25/01/25,11:46:04,18,07,1, 11.9,1,1, -4.174, 10467.490, 411.519, 52853.173 25/01/25,11:46:04,19,07,1, 11.9,1,1, -4.174, 10467.476, 411.531, 52853.195 25/01/25,11:46:05,00,07,1, 11.9,1,1, -4.174, 10467.471, 411.531, 52853.195 25/01/25,11:46:05,01,07,1, 11.9,1,1, -4.174, 10467.476, 411.536, 52853.191 25/01/25,11:46:05,02,07,1, 11.9,1,1, -4.174, 10467.493, 411.548, 52853.228 25/01/25,11:46:05,03,07,1, 11.9,1,1, -4.174, 10467.482, 411.527, 52853.100 25/01/25,11:46:05,04,07,1, 11.9,1,1, -4.174, 10467.492, 411.552, 52853.162 25/01/25,11:46:05,05,07,1, 11.9,1,1, -4.174, 10467.474, 411.538, 52853.133 25/01/25,11:46:05,06,07,1, 11.9,1,1, -4.174, 10467.466, 411.530, 52853.152 25/01/25,11:46:05,07,07,1, 11.9,1,1, -4.174, 10467.501, 411.556, 52853.183 25/01/25,11:46:05,08,07,1, 11.9,1,1, -4.174, 10467.497, 411.559, 52853.155 25/01/25,11:46:05,09,07,1, 11.9,1,1, -4.174, 10467.494, 411.539, 52853.167 25/01/25,11:46:05,10,07,1, 11.9,1,1, -4.174, 10467.510, 411.554, 52853.148 25/01/25,11:46:05,11,07,1, 11.9,1,1, -4.174, 10467.504, 411.538, 52853.167 25/01/25,11:46:05,12,07,1, 11.9,1,1, -4.174, 10467.485, 411.533, 52853.202 25/01/25,11:46:05,13,07,1, 11.9,1,1, -4.174, 10467.502, 411.544, 52853.226 25/01/25,11:46:05,14,07,1, 11.9,1,1, -4.174, 10467.501, 411.563, 52853.227 25/01/25,11:46:05,15,07,1, 11.9,1,1, -4.174, 10467.473, 411.545, 52853.193 25/01/25,11:46:05,16,07,1, 11.9,1,1, -4.174, 10467.504, 411.559, 52853.202 25/01/25,11:46:05,17,07,1, 11.9,1,1, -4.174, 10467.506, 411.550, 52853.162 25/01/25,11:46:05,18,07,1, 11.9,1,1, -4.174, 10467.504, 411.538, 52853.192 25/01/25,11:46:05,19,07,1, 11.9,1,1, -4.174, 10467.504, 411.540, 52853.171 25/01/25,11:46:06,00,07,1, 11.9,1,1, -4.173, 10467.504, 411.540, 52853.171 25/01/25,11:46:06,01,07,1, 11.9,1,1, -4.173, 10467.480, 411.541, 52853.151 25/01/25,11:46:06,02,07,1, 11.9,1,1, -4.173, 10467.509, 411.537, 52853.157 25/01/25,11:46:06,03,07,1, 11.9,1,1, -4.173, 10467.505, 411.540, 52853.188 25/01/25,11:46:06,04,07,1, 11.9,1,1, -4.173, 10467.494, 411.544, 52853.233 25/01/25,11:46:06,05,07,1, 11.9,1,1, -4.173, 10467.494, 411.530, 52853.152 25/01/25,11:46:06,06,07,1, 11.9,1,1, -4.173, 10467.520, 411.534, 52853.256 25/01/25,11:46:06,07,07,1, 11.9,1,1, -4.173, 10467.481, 411.509, 52853.254 25/01/25,11:46:06,08,07,1, 11.9,1,1, -4.173, 10467.486, 411.519, 52853.148 25/01/25,11:46:06,09,07,1, 11.9,1,1, -4.173, 10467.500, 411.539, 52853.209 25/01/25,11:46:06,10,07,1, 11.9,1,1, -4.173, 10467.502, 411.534, 52853.190 25/01/25,11:46:06,11,07,1, 11.9,1,1, -4.173, 10467.504, 411.537, 52853.166 25/01/25,11:46:06,12,07,1, 11.9,1,1, -4.173, 10467.525, 411.551, 52853.126 25/01/25,11:46:06,13,07,1, 11.9,1,1, -4.173, 10467.498, 411.559, 52853.206 25/01/25,11:46:06,14,07,1, 11.9,1,1, -4.173, 10467.497, 411.556, 52853.146 25/01/25,11:46:06,15,07,1, 11.9,1,1, -4.173, 10467.515, 411.535, 52853.191 25/01/25,11:46:06,16,07,1, 11.9,1,1, -4.173, 10467.525, 411.539, 52853.114 25/01/25,11:46:06,17,07,1, 11.9,1,1, -4.173, 10467.523, 411.534, 52853.088 25/01/25,11:46:06,18,07,1, 11.9,1,1, -4.173, 10467.505, 411.538, 52853.157 25/01/25,11:46:06,19,07,1, 11.9,1,1, -4.173, 10467.518, 411.563, 52853.184 25/01/25,11:46:07,00,08,1, 11.9,1,1, -4.176, 10467.513, 411.563, 52853.184 25/01/25,11:46:07,01,08,1, 11.9,1,1, -4.176, 10467.505, 411.537, 52853.222 25/01/25,11:46:07,02,08,1, 11.9,1,1, -4.176, 10467.498, 411.519, 52853.087 25/01/25,11:46:07,03,08,1, 11.9,1,1, -4.176, 10467.499, 411.527, 52853.108 25/01/25,11:46:07,04,08,1, 11.9,1,1, -4.176, 10467.496, 411.544, 52853.182 25/01/25,11:46:07,05,08,1, 11.9,1,1, -4.176, 10467.509, 411.527, 52853.213 25/01/25,11:46:07,06,08,1, 11.9,1,1, -4.176, 10467.504, 411.549, 52853.230 25/01/25,11:46:07,07,08,1, 11.9,1,1, -4.176, 10467.510, 411.536, 52853.098 25/01/25,11:46:07,08,08,1, 11.9,1,1, -4.176, 10467.506, 411.525, 52853.171 25/01/25,11:46:07,09,08,1, 11.9,1,1, -4.176, 10467.507, 411.494, 52853.106 25/01/25,11:46:07,10,08,1, 11.9,1,1, -4.176, 10467.512, 411.498, 52853.106 25/01/25,11:46:07,11,08,1, 11.9,1,1, -4.176, 10467.515, 411.505, 52853.153 25/01/25,11:46:07,12,08,1, 11.9,1,1, -4.176, 10467.488, 411.541, 52853.192 25/01/25,11:46:07,13,08,1, 11.9,1,1, -4.176, 10467.512, 411.543, 52853.209 25/01/25,11:46:07,14,08,1, 11.9,1,1, -4.176, 10467.520, 411.531, 52853.200 25/01/25,11:46:07,15,08,1, 11.9,1,1, -4.176, 10467.500, 411.514, 52853.190 25/01/25,11:46:07,16,08,1, 11.9,1,1, -4.176, 10467.512, 411.536, 52853.187 25/01/25,11:46:07,17,08,1, 11.9,1,1, -4.176, 10467.495, 411.480, 52853.109 25/01/25,11:46:07,18,08,1, 11.9,1,1, -4.176, 10467.526, 411.499, 52853.157 25/01/25,11:46:07,19,08,1, 11.9,1,1, -4.176, 10467.523, 411.503, 52853.163 25/01/25,11:46:08,00,08,1, 12.0,1,1, -4.174, 10467.521, 411.503, 52853.163 25/01/25,11:46:08,01,08,1, 12.0,1,1, -4.174, 10467.503, 411.507, 52853.100 25/01/25,11:46:08,02,08,1, 12.0,1,1, -4.174, 10467.541, 411.524, 52853.127 25/01/25,11:46:08,03,08,1, 12.0,1,1, -4.174, 10467.527, 411.496, 52853.173 25/01/25,11:46:08,04,08,1, 12.0,1,1, -4.174, 10467.513, 411.541, 52853.179 25/01/25,11:46:08,05,08,1, 12.0,1,1, -4.174, 10467.549, 411.499, 52852.955 25/01/25,11:46:08,06,08,1, 12.0,1,1, -4.174, 10467.513, 411.500, 52853.097 25/01/25,11:46:08,07,08,1, 12.0,1,1, -4.174, 10467.508, 411.518, 52853.146 25/01/25,11:46:08,08,08,1, 12.0,1,1, -4.174, 10467.532, 411.518, 52853.130 25/01/25,11:46:08,09,08,1, 12.0,1,1, -4.174, 10467.488, 411.525, 52853.242 25/01/25,11:46:08,10,08,1, 12.0,1,1, -4.174, 10467.545, 411.508, 52853.082 25/01/25,11:46:08,11,08,1, 12.0,1,1, -4.174, 10467.542, 411.533, 52853.046 25/01/25,11:46:08,12,08,1, 12.0,1,1, -4.174, 10467.520, 411.533, 52853.160 25/01/25,11:46:08,13,08,1, 12.0,1,1, -4.174, 10467.483, 411.525, 52853.110 25/01/25,11:46:08,14,08,1, 12.0,1,1, -4.174, 10467.539, 411.509, 52853.058 25/01/25,11:46:08,15,08,1, 12.0,1,1, -4.174, 10467.534, 411.539, 52853.119 25/01/25,11:46:08,16,08,1, 12.0,1,1, -4.174, 10467.505, 411.542, 52853.161 25/01/25,11:46:08,17,08,1, 12.0,1,1, -4.174, 10467.511, 411.542, 52853.183 25/01/25,11:46:08,18,08,1, 12.0,1,1, -4.174, 10467.500, 411.534, 52853.247 25/01/25,11:46:08,19,08,1, 12.0,1,1, -4.174, 10467.517, 411.531, 52853.137 25/01/25,11:46:09,00,08,1, 11.9,1,1, -4.174, 10467.513, 411.531, 52853.137 25/01/25,11:46:09,01,08,1, 11.9,1,1, -4.174, 10467.498, 411.520, 52853.128 25/01/25,11:46:09,02,08,1, 11.9,1,1, -4.174, 10467.521, 411.532, 52853.075 25/01/25,11:46:09,03,08,1, 11.9,1,1, -4.174, 10467.523, 411.528, 52853.192 25/01/25,11:46:09,04,08,1, 11.9,1,1, -4.174, 10467.515, 411.535, 52853.156 25/01/25,11:46:09,05,08,1, 11.9,1,1, -4.174, 10467.530, 411.523, 52853.097 25/01/25,11:46:09,06,08,1, 11.9,1,1, -4.174, 10467.525, 411.531, 52853.113 25/01/25,11:46:09,07,08,1, 11.9,1,1, -4.174, 10467.545, 411.507, 52853.092 25/01/25,11:46:09,08,08,1, 11.9,1,1, -4.174, 10467.525, 411.506, 52853.076 25/01/25,11:46:09,09,08,1, 11.9,1,1, -4.174, 10467.517, 411.518, 52853.103 25/01/25,11:46:09,10,08,1, 11.9,1,1, -4.174, 10467.519, 411.535, 52853.087 25/01/25,11:46:09,11,08,1, 11.9,1,1, -4.174, 10467.537, 411.552, 52853.094 25/01/25,11:46:09,12,08,1, 11.9,1,1, -4.174, 10467.534, 411.545, 52853.089 25/01/25,11:46:09,13,08,1, 11.9,1,1, -4.174, 10467.522, 411.536, 52853.129 25/01/25,11:46:09,14,08,1, 11.9,1,1, -4.174, 10467.524, 411.543, 52853.158 25/01/25,11:46:09,15,08,1, 11.9,1,1, -4.174, 10467.540, 411.515, 52853.111 25/01/25,11:46:09,16,08,1, 11.9,1,1, -4.174, 10467.558, 411.520, 52853.136 25/01/25,11:46:09,17,08,1, 11.9,1,1, -4.174, 10467.535, 411.516, 52853.096 25/01/25,11:46:09,18,08,1, 11.9,1,1, -4.174, 10467.536, 411.539, 52853.100 25/01/25,11:46:09,19,08,1, 11.9,1,1, -4.174, 10467.526, 411.540, 52853.103 25/01/25,11:46:10,00,07,1, 11.9,1,1, -4.169, 10467.521, 411.540, 52853.103 25/01/25,11:46:10,01,07,1, 11.9,1,1, -4.169, 10467.539, 411.546, 52853.116 25/01/25,11:46:10,02,07,1, 11.9,1,1, -4.169, 10467.528, 411.538, 52853.141 25/01/25,11:46:10,03,07,1, 11.9,1,1, -4.169, 10467.531, 411.537, 52853.086 25/01/25,11:46:10,04,07,1, 11.9,1,1, -4.169, 10467.525, 411.519, 52853.153 25/01/25,11:46:10,05,07,1, 11.9,1,1, -4.169, 10467.539, 411.527, 52853.197 25/01/25,11:46:10,06,07,1, 11.9,1,1, -4.169, 10467.525, 411.530, 52853.178 25/01/25,11:46:10,07,07,1, 11.9,1,1, -4.169, 10467.525, 411.524, 52853.098 25/01/25,11:46:10,08,07,1, 11.9,1,1, -4.169, 10467.549, 411.561, 52853.178 25/01/25,11:46:10,09,07,1, 11.9,1,1, -4.169, 10467.531, 411.531, 52853.118 25/01/25,11:46:10,10,07,1, 11.9,1,1, -4.169, 10467.545, 411.538, 52853.103 25/01/25,11:46:10,11,07,1, 11.9,1,1, -4.169, 10467.528, 411.525, 52853.169 25/01/25,11:46:10,12,07,1, 11.9,1,1, -4.169, 10467.553, 411.550, 52853.207 25/01/25,11:46:10,13,07,1, 11.9,1,1, -4.169, 10467.504, 411.501, 52853.092 25/01/25,11:46:10,14,07,1, 11.9,1,1, -4.169, 10467.541, 411.522, 52853.084 25/01/25,11:46:10,15,07,1, 11.9,1,1, -4.169, 10467.537, 411.522, 52853.086 25/01/25,11:46:10,16,07,1, 11.9,1,1, -4.169, 10467.525, 411.526, 52853.151 25/01/25,11:46:10,17,07,1, 11.9,1,1, -4.169, 10467.541, 411.517, 52853.171 25/01/25,11:46:10,18,07,1, 11.9,1,1, -4.169, 10467.515, 411.522, 52853.114 25/01/25,11:46:10,19,07,1, 11.9,1,1, -4.169, 10467.540, 411.499, 52853.171 25/01/25,11:46:11,00,07,1, 11.8,1,1, -4.172, 10467.538, 411.499, 52853.171 25/01/25,11:46:11,01,07,1, 11.8,1,1, -4.172, 10467.560, 411.542, 52853.125 25/01/25,11:46:11,02,07,1, 11.8,1,1, -4.172, 10467.548, 411.526, 52853.062 25/01/25,11:46:11,03,07,1, 11.8,1,1, -4.172, 10467.541, 411.523, 52853.128 25/01/25,11:46:11,04,07,1, 11.8,1,1, -4.172, 10467.551, 411.510, 52853.144 25/01/25,11:46:11,05,07,1, 11.8,1,1, -4.172, 10467.542, 411.517, 52853.132 25/01/25,11:46:11,06,07,1, 11.8,1,1, -4.172, 10467.550, 411.512, 52853.132 25/01/25,11:46:11,07,07,1, 11.8,1,1, -4.172, 10467.541, 411.516, 52853.059 25/01/25,11:46:11,08,07,1, 11.8,1,1, -4.172, 10467.559, 411.525, 52853.106 25/01/25,11:46:11,09,07,1, 11.8,1,1, -4.172, 10467.540, 411.517, 52853.156 25/01/25,11:46:11,10,07,1, 11.8,1,1, -4.172, 10467.563, 411.517, 52853.195 25/01/25,11:46:11,11,07,1, 11.8,1,1, -4.172, 10467.557, 411.519, 52853.182 25/01/25,11:46:11,12,07,1, 11.8,1,1, -4.172, 10467.548, 411.506, 52853.146 25/01/25,11:46:11,13,07,1, 11.8,1,1, -4.172, 10467.543, 411.525, 52853.099 25/01/25,11:46:11,14,07,1, 11.8,1,1, -4.172, 10467.532, 411.538, 52853.144 25/01/25,11:46:11,15,07,1, 11.8,1,1, -4.172, 10467.541, 411.496, 52853.091 25/01/25,11:46:11,16,07,1, 11.8,1,1, -4.172, 10467.548, 411.562, 52853.160 25/01/25,11:46:11,17,07,1, 11.8,1,1, -4.172, 10467.564, 411.533, 52853.136 25/01/25,11:46:11,18,07,1, 11.8,1,1, -4.172, 10467.560, 411.538, 52853.124 25/01/25,11:46:11,19,07,1, 11.8,1,1, -4.172, 10467.555, 411.543, 52853.079 25/01/25,11:46:12,00,08,1, 12.0,1,1, -4.171, 10467.554, 411.543, 52853.079 25/01/25,11:46:12,01,08,1, 12.0,1,1, -4.171, 10467.562, 411.556, 52853.199 25/01/25,11:46:12,02,08,1, 12.0,1,1, -4.171, 10467.543, 411.493, 52853.073 25/01/25,11:46:12,03,08,1, 12.0,1,1, -4.171, 10467.558, 411.514, 52853.184 25/01/25,11:46:12,04,08,1, 12.0,1,1, -4.171, 10467.537, 411.512, 52853.167 25/01/25,11:46:12,05,08,1, 12.0,1,1, -4.171, 10467.546, 411.523, 52853.189 25/01/25,11:46:12,06,08,1, 12.0,1,1, -4.171, 10467.535, 411.523, 52853.149 25/01/25,11:46:12,07,08,1, 12.0,1,1, -4.171, 10467.567, 411.538, 52853.188 25/01/25,11:46:12,08,08,1, 12.0,1,1, -4.171, 10467.543, 411.518, 52853.137 25/01/25,11:46:12,09,08,1, 12.0,1,1, -4.171, 10467.566, 411.533, 52853.205 25/01/25,11:46:12,10,08,1, 12.0,1,1, -4.171, 10467.556, 411.511, 52853.125 25/01/25,11:46:12,11,08,1, 12.0,1,1, -4.171, 10467.571, 411.529, 52853.182 25/01/25,11:46:12,12,08,1, 12.0,1,1, -4.171, 10467.557, 411.529, 52853.123 25/01/25,11:46:12,13,08,1, 12.0,1,1, -4.171, 10467.551, 411.551, 52853.132 25/01/25,11:46:12,14,08,1, 12.0,1,1, -4.171, 10467.571, 411.521, 52853.153 25/01/25,11:46:12,15,08,1, 12.0,1,1, -4.171, 10467.579, 411.536, 52853.219 25/01/25,11:46:12,16,08,1, 12.0,1,1, -4.171, 10467.542, 411.555, 52853.093 25/01/25,11:46:12,17,08,1, 12.0,1,1, -4.171, 10467.555, 411.511, 52853.123 25/01/25,11:46:12,18,08,1, 12.0,1,1, -4.171, 10467.566, 411.531, 52853.111 25/01/25,11:46:12,19,08,1, 12.0,1,1, -4.171, 10467.545, 411.525, 52853.111 25/01/25,11:46:13,00,08,1, 11.9,1,1, -4.172, 10467.538, 411.525, 52853.111 25/01/25,11:46:13,01,08,1, 11.9,1,1, -4.172, 10467.570, 411.553, 52853.169 25/01/25,11:46:13,02,08,1, 11.9,1,1, -4.172, 10467.568, 411.543, 52853.115 25/01/25,11:46:13,03,08,1, 11.9,1,1, -4.172, 10467.542, 411.529, 52853.135 25/01/25,11:46:13,04,08,1, 11.9,1,1, -4.172, 10467.558, 411.501, 52853.177 25/01/25,11:46:13,05,08,1, 11.9,1,1, -4.172, 10467.563, 411.503, 52853.086 25/01/25,11:46:13,06,08,1, 11.9,1,1, -4.172, 10467.583, 411.538, 52853.174 25/01/25,11:46:13,07,08,1, 11.9,1,1, -4.172, 10467.565, 411.532, 52853.149 25/01/25,11:46:13,08,08,1, 11.9,1,1, -4.172, 10467.577, 411.524, 52853.129 25/01/25,11:46:13,09,08,1, 11.9,1,1, -4.172, 10467.546, 411.532, 52853.136 25/01/25,11:46:13,10,08,1, 11.9,1,1, -4.172, 10467.579, 411.540, 52853.213 25/01/25,11:46:13,11,08,1, 11.9,1,1, -4.172, 10467.554, 411.506, 52853.101 25/01/25,11:46:13,12,08,1, 11.9,1,1, -4.172, 10467.565, 411.513, 52853.127 25/01/25,11:46:13,13,08,1, 11.9,1,1, -4.172, 10467.567, 411.518, 52853.087 25/01/25,11:46:13,14,08,1, 11.9,1,1, -4.172, 10467.557, 411.532, 52853.138 25/01/25,11:46:13,15,08,1, 11.9,1,1, -4.172, 10467.584, 411.531, 52853.092 25/01/25,11:46:13,16,08,1, 11.9,1,1, -4.172, 10467.549, 411.549, 52853.135 25/01/25,11:46:13,17,08,1, 11.9,1,1, -4.172, 10467.600, 411.522, 52853.160 25/01/25,11:46:13,18,08,1, 11.9,1,1, -4.172, 10467.554, 411.564, 52853.135 25/01/25,11:46:13,19,08,1, 11.9,1,1, -4.172, 10467.551, 411.513, 52853.124 25/01/25,11:46:14,00,06,1, 11.9,1,1, -4.175, 10467.546, 411.513, 52853.124 25/01/25,11:46:14,01,06,1, 11.9,1,1, -4.175, 10467.557, 411.531, 52853.145 25/01/25,11:46:14,02,06,1, 11.9,1,1, -4.175, 10467.544, 411.525, 52853.182 25/01/25,11:46:14,03,06,1, 11.9,1,1, -4.175, 10467.564, 411.520, 52853.129 25/01/25,11:46:14,04,06,1, 11.9,1,1, -4.175, 10467.571, 411.533, 52853.112 25/01/25,11:46:14,05,06,1, 11.9,1,1, -4.175, 10467.589, 411.559, 52853.111 25/01/25,11:46:14,06,06,1, 11.9,1,1, -4.175, 10467.579, 411.513, 52853.078 25/01/25,11:46:14,07,06,1, 11.9,1,1, -4.175, 10467.557, 411.531, 52853.178 25/01/25,11:46:14,08,06,1, 11.9,1,1, -4.175, 10467.581, 411.526, 52853.185 25/01/25,11:46:14,09,06,1, 11.9,1,1, -4.175, 10467.589, 411.519, 52853.156 25/01/25,11:46:14,10,06,1, 11.9,1,1, -4.175, 10467.587, 411.538, 52853.113 25/01/25,11:46:14,11,06,1, 11.9,1,1, -4.175, 10467.579, 411.500, 52853.102 25/01/25,11:46:14,12,06,1, 11.9,1,1, -4.175, 10467.576, 411.537, 52853.145 25/01/25,11:46:14,13,06,1, 11.9,1,1, -4.175, 10467.589, 411.510, 52853.103 25/01/25,11:46:14,14,06,1, 11.9,1,1, -4.175, 10467.563, 411.532, 52853.173 25/01/25,11:46:14,15,06,1, 11.9,1,1, -4.175, 10467.583, 411.530, 52853.134 25/01/25,11:46:14,16,06,1, 11.9,1,1, -4.175, 10467.565, 411.510, 52853.142 25/01/25,11:46:14,17,06,1, 11.9,1,1, -4.175, 10467.575, 411.548, 52853.159 25/01/25,11:46:14,18,06,1, 11.9,1,1, -4.175, 10467.570, 411.518, 52853.117 25/01/25,11:46:14,19,06,1, 11.9,1,1, -4.175, 10467.588, 411.552, 52853.106 25/01/25,11:46:15,00,07,1, 11.8,1,1, -4.176, 10467.579, 411.552, 52853.106 25/01/25,11:46:15,01,07,1, 11.8,1,1, -4.176, 10467.594, 411.536, 52853.102 25/01/25,11:46:15,02,07,1, 11.8,1,1, -4.176, 10467.567, 411.527, 52853.039 25/01/25,11:46:15,03,07,1, 11.8,1,1, -4.176, 10467.585, 411.531, 52853.113 25/01/25,11:46:15,04,07,1, 11.8,1,1, -4.176, 10467.588, 411.516, 52853.057 25/01/25,11:46:15,05,07,1, 11.8,1,1, -4.176, 10467.563, 411.535, 52853.017 25/01/25,11:46:15,06,07,1, 11.8,1,1, -4.176, 10467.578, 411.552, 52853.121 25/01/25,11:46:15,07,07,1, 11.8,1,1, -4.176, 10467.564, 411.569, 52853.428 25/01/25,11:46:15,08,07,1, 11.8,1,1, -4.176, 10467.605, 411.529, 52853.160 25/01/25,11:46:15,09,07,1, 11.8,1,1, -4.176, 10467.582, 411.524, 52853.094 25/01/25,11:46:15,10,07,1, 11.8,1,1, -4.176, 10467.576, 411.530, 52853.045 25/01/25,11:46:15,11,07,1, 11.8,1,1, -4.176, 10467.574, 411.500, 52853.100 25/01/25,11:46:15,12,07,1, 11.8,1,1, -4.176, 10467.575, 411.530, 52853.138 25/01/25,11:46:15,13,07,1, 11.8,1,1, -4.176, 10467.583, 411.535, 52853.137 25/01/25,11:46:15,14,07,1, 11.8,1,1, -4.176, 10467.599, 411.540, 52853.120 25/01/25,11:46:15,15,07,1, 11.8,1,1, -4.176, 10467.574, 411.523, 52853.152 25/01/25,11:46:15,16,07,1, 11.8,1,1, -4.176, 10467.563, 411.541, 52853.046 25/01/25,11:46:15,17,07,1, 11.8,1,1, -4.176, 10467.559, 411.557, 52853.124 25/01/25,11:46:15,18,07,1, 11.8,1,1, -4.176, 10467.572, 411.535, 52853.055 25/01/25,11:46:15,19,07,1, 11.8,1,1, -4.176, 10467.570, 411.567, 52853.056 25/01/25,11:46:16,00,07,1, 11.9,1,1, -4.173, 10467.563, 411.567, 52853.056 25/01/25,11:46:16,01,07,1, 11.9,1,1, -4.173, 10467.546, 411.549, 52853.117 25/01/25,11:46:16,02,07,1, 11.9,1,1, -4.173, 10467.534, 411.560, 52853.095 25/01/25,11:46:16,03,07,1, 11.9,1,1, -4.173, 10467.576, 411.537, 52853.092 25/01/25,11:46:16,04,07,1, 11.9,1,1, -4.173, 10467.580, 411.552, 52853.106 25/01/25,11:46:16,05,07,1, 11.9,1,1, -4.173, 10467.566, 411.540, 52853.070 25/01/25,11:46:16,06,07,1, 11.9,1,1, -4.173, 10467.548, 411.537, 52853.121 25/01/25,11:46:16,07,07,1, 11.9,1,1, -4.173, 10467.573, 411.543, 52853.105 25/01/25,11:46:16,08,07,1, 11.9,1,1, -4.173, 10467.563, 411.564, 52853.102 25/01/25,11:46:16,09,07,1, 11.9,1,1, -4.173, 10467.580, 411.544, 52853.160 25/01/25,11:46:16,10,07,1, 11.9,1,1, -4.173, 10467.564, 411.556, 52853.065 25/01/25,11:46:16,11,07,1, 11.9,1,1, -4.173, 10467.568, 411.537, 52853.027 25/01/25,11:46:16,12,07,1, 11.9,1,1, -4.173, 10467.594, 411.517, 52852.931 25/01/25,11:46:16,13,07,1, 11.9,1,1, -4.173, 10467.577, 411.531, 52853.038 25/01/25,11:46:16,14,07,1, 11.9,1,1, -4.173, 10467.576, 411.546, 52853.140 25/01/25,11:46:16,15,07,1, 11.9,1,1, -4.173, 10467.584, 411.553, 52853.109 25/01/25,11:46:16,16,07,1, 11.9,1,1, -4.173, 10467.556, 411.537, 52853.064 25/01/25,11:46:16,17,07,1, 11.9,1,1, -4.173, 10467.561, 411.549, 52853.146 25/01/25,11:46:16,18,07,1, 11.9,1,1, -4.173, 10467.590, 411.555, 52853.083 25/01/25,11:46:16,19,07,1, 11.9,1,1, -4.173, 10467.543, 411.532, 52853.087 25/01/25,11:46:17,00,07,1, 11.9,1,1, -4.172, 10467.538, 411.532, 52853.087 25/01/25,11:46:17,01,07,1, 11.9,1,1, -4.172, 10467.552, 411.525, 52853.068 25/01/25,11:46:17,02,07,1, 11.9,1,1, -4.172, 10467.562, 411.526, 52853.144 25/01/25,11:46:17,03,07,1, 11.9,1,1, -4.172, 10467.567, 411.544, 52853.079 25/01/25,11:46:17,04,07,1, 11.9,1,1, -4.172, 10467.580, 411.566, 52853.044 25/01/25,11:46:17,05,07,1, 11.9,1,1, -4.172, 10467.560, 411.532, 52853.058 25/01/25,11:46:17,06,07,1, 11.9,1,1, -4.172, 10467.542, 411.528, 52853.144 25/01/25,11:46:17,07,07,1, 11.9,1,1, -4.172, 10467.554, 411.545, 52853.103 25/01/25,11:46:17,08,07,1, 11.9,1,1, -4.172, 10467.543, 411.544, 52853.171 25/01/25,11:46:17,09,07,1, 11.9,1,1, -4.172, 10467.570, 411.544, 52853.107 25/01/25,11:46:17,10,07,1, 11.9,1,1, -4.172, 10467.571, 411.545, 52853.086 25/01/25,11:46:17,11,07,1, 11.9,1,1, -4.172, 10467.541, 411.535, 52853.062 25/01/25,11:46:17,12,07,1, 11.9,1,1, -4.172, 10467.572, 411.561, 52853.125 25/01/25,11:46:17,13,07,1, 11.9,1,1, -4.172, 10467.565, 411.533, 52853.030 25/01/25,11:46:17,14,07,1, 11.9,1,1, -4.172, 10467.598, 411.532, 52853.065 25/01/25,11:46:17,15,07,1, 11.9,1,1, -4.172, 10467.568, 411.521, 52853.038 25/01/25,11:46:17,16,07,1, 11.9,1,1, -4.172, 10467.550, 411.551, 52853.031 25/01/25,11:46:17,17,07,1, 11.9,1,1, -4.172, 10467.563, 411.533, 52853.060 25/01/25,11:46:17,18,07,1, 11.9,1,1, -4.172, 10467.535, 411.556, 52853.053 25/01/25,11:46:17,19,07,1, 11.9,1,1, -4.172, 10467.550, 411.564, 52853.184 25/01/25,11:46:18,00,07,1, 11.9,1,1, -4.173, 10467.546, 411.564, 52853.184 25/01/25,11:46:18,01,07,1, 11.9,1,1, -4.173, 10467.518, 411.543, 52853.097 25/01/25,11:46:18,02,07,1, 11.9,1,1, -4.173, 10467.523, 411.542, 52853.119 25/01/25,11:46:18,03,07,1, 11.9,1,1, -4.173, 10467.504, 411.537, 52853.133 25/01/25,11:46:18,04,07,1, 11.9,1,1, -4.173, 10467.511, 411.564, 52853.062 25/01/25,11:46:18,05,07,1, 11.9,1,1, -4.173, 10467.545, 411.549, 52853.074 25/01/25,11:46:18,06,07,1, 11.9,1,1, -4.173, 10467.556, 411.562, 52853.115 25/01/25,11:46:18,07,07,1, 11.9,1,1, -4.173, 10467.549, 411.564, 52853.064 25/01/25,11:46:18,08,07,1, 11.9,1,1, -4.173, 10467.552, 411.545, 52853.032 25/01/25,11:46:18,09,07,1, 11.9,1,1, -4.173, 10467.549, 411.529, 52853.072 25/01/25,11:46:18,10,07,1, 11.9,1,1, -4.173, 10467.543, 411.538, 52853.033 25/01/25,11:46:18,11,07,1, 11.9,1,1, -4.173, 10467.542, 411.556, 52853.012 25/01/25,11:46:18,12,07,1, 11.9,1,1, -4.173, 10467.545, 411.553, 52853.154 25/01/25,11:46:18,13,07,1, 11.9,1,1, -4.173, 10467.566, 411.559, 52853.094 25/01/25,11:46:18,14,07,1, 11.9,1,1, -4.173, 10467.549, 411.556, 52853.146 25/01/25,11:46:18,15,07,1, 11.9,1,1, -4.173, 10467.553, 411.568, 52853.262 25/01/25,11:46:18,16,07,1, 11.9,1,1, -4.173, 10467.564, 411.530, 52853.061 25/01/25,11:46:18,17,07,1, 11.9,1,1, -4.173, 10467.575, 411.557, 52852.986 25/01/25,11:46:18,18,07,1, 11.9,1,1, -4.173, 10467.569, 411.547, 52853.027 25/01/25,11:46:18,19,07,1, 11.9,1,1, -4.173, 10467.562, 411.557, 52853.068 25/01/25,11:46:19,00,07,1, 11.9,1,1, -4.168, 10467.554, 411.557, 52853.068 25/01/25,11:46:19,01,07,1, 11.9,1,1, -4.168, 10467.560, 411.534, 52853.088 25/01/25,11:46:19,02,07,1, 11.9,1,1, -4.168, 10467.558, 411.527, 52853.020 25/01/25,11:46:19,03,07,1, 11.9,1,1, -4.168, 10467.569, 411.542, 52853.108 25/01/25,11:46:19,04,07,1, 11.9,1,1, -4.168, 10467.566, 411.558, 52853.030 25/01/25,11:46:19,05,07,1, 11.9,1,1, -4.168, 10467.581, 411.540, 52853.042 25/01/25,11:46:19,06,07,1, 11.9,1,1, -4.168, 10467.560, 411.574, 52853.143 25/01/25,11:46:19,07,07,1, 11.9,1,1, -4.168, 10467.550, 411.535, 52853.064 25/01/25,11:46:19,08,07,1, 11.9,1,1, -4.168, 10467.551, 411.550, 52853.107 25/01/25,11:46:19,09,07,1, 11.9,1,1, -4.168, 10467.553, 411.568, 52853.101 25/01/25,11:46:19,10,07,1, 11.9,1,1, -4.168, 10467.541, 411.558, 52853.123 25/01/25,11:46:19,11,07,1, 11.9,1,1, -4.168, 10467.548, 411.543, 52853.099 25/01/25,11:46:19,12,07,1, 11.9,1,1, -4.168, 10467.577, 411.542, 52853.090 25/01/25,11:46:19,13,07,1, 11.9,1,1, -4.168, 10467.547, 411.543, 52853.127 25/01/25,11:46:19,14,07,1, 11.9,1,1, -4.168, 10467.568, 411.564, 52853.086 25/01/25,11:46:19,15,07,1, 11.9,1,1, -4.168, 10467.553, 411.546, 52853.054 25/01/25,11:46:19,16,07,1, 11.9,1,1, -4.168, 10467.561, 411.529, 52853.003 25/01/25,11:46:19,17,07,1, 11.9,1,1, -4.168, 10467.544, 411.552, 52853.131 25/01/25,11:46:19,18,07,1, 11.9,1,1, -4.168, 10467.553, 411.562, 52853.033 25/01/25,11:46:19,19,07,1, 11.9,1,1, -4.168, 10467.571, 411.559, 52853.060 25/01/25,11:46:20,00,07,1, 12.0,1,1, -4.176, 10467.563, 411.559, 52853.060 25/01/25,11:46:20,01,07,1, 12.0,1,1, -4.176, 10467.544, 411.559, 52853.105 25/01/25,11:46:20,02,07,1, 12.0,1,1, -4.176, 10467.568, 411.549, 52853.097 25/01/25,11:46:20,03,07,1, 12.0,1,1, -4.176, 10467.552, 411.552, 52853.119 25/01/25,11:46:20,04,07,1, 12.0,1,1, -4.176, 10467.540, 411.576, 52853.104 25/01/25,11:46:20,05,07,1, 12.0,1,1, -4.176, 10467.556, 411.541, 52853.031 25/01/25,11:46:20,06,07,1, 12.0,1,1, -4.176, 10467.551, 411.546, 52853.058 25/01/25,11:46:20,07,07,1, 12.0,1,1, -4.176, 10467.547, 411.573, 52853.127 25/01/25,11:46:20,08,07,1, 12.0,1,1, -4.176, 10467.539, 411.549, 52852.988 25/01/25,11:46:20,09,07,1, 12.0,1,1, -4.176, 10467.566, 411.556, 52853.073 25/01/25,11:46:20,10,07,1, 12.0,1,1, -4.176, 10467.548, 411.583, 52853.134 25/01/25,11:46:20,11,07,1, 12.0,1,1, -4.176, 10467.546, 411.585, 52853.141 25/01/25,11:46:20,12,07,1, 12.0,1,1, -4.176, 10467.559, 411.616, 52853.175 25/01/25,11:46:20,13,07,1, 12.0,1,1, -4.176, 10467.552, 411.589, 52853.129 25/01/25,11:46:20,14,07,1, 12.0,1,1, -4.176, 10467.576, 411.571, 52853.101 25/01/25,11:46:20,15,07,1, 12.0,1,1, -4.176, 10467.549, 411.552, 52853.060 25/01/25,11:46:20,16,07,1, 12.0,1,1, -4.176, 10467.566, 411.575, 52853.089 25/01/25,11:46:20,17,07,1, 12.0,1,1, -4.176, 10467.550, 411.580, 52853.130 25/01/25,11:46:20,18,07,1, 12.0,1,1, -4.176, 10467.562, 411.560, 52853.151 25/01/25,11:46:20,19,07,1, 12.0,1,1, -4.176, 10467.543, 411.577, 52853.069 25/01/25,11:46:21,00,06,1, 11.9,1,1, -4.171, 10467.538, 411.577, 52853.069 25/01/25,11:46:21,01,06,1, 11.9,1,1, -4.171, 10467.550, 411.563, 52853.043 25/01/25,11:46:21,02,06,1, 11.9,1,1, -4.171, 10467.532, 411.532, 52853.048 25/01/25,11:46:21,03,06,1, 11.9,1,1, -4.171, 10467.544, 411.543, 52853.122 25/01/25,11:46:21,04,06,1, 11.9,1,1, -4.171, 10467.554, 411.570, 52853.149 25/01/25,11:46:21,05,06,1, 11.9,1,1, -4.171, 10467.543, 411.595, 52853.177 25/01/25,11:46:21,06,06,1, 11.9,1,1, -4.171, 10467.557, 411.565, 52853.086 25/01/25,11:46:21,07,06,1, 11.9,1,1, -4.171, 10467.571, 411.550, 52853.126 25/01/25,11:46:21,08,06,1, 11.9,1,1, -4.171, 10467.526, 411.545, 52853.011 25/01/25,11:46:21,09,06,1, 11.9,1,1, -4.171, 10467.562, 411.568, 52853.073 25/01/25,11:46:21,10,06,1, 11.9,1,1, -4.171, 10467.551, 411.549, 52853.074 25/01/25,11:46:21,11,06,1, 11.9,1,1, -4.171, 10467.532, 411.578, 52853.135 25/01/25,11:46:21,12,06,1, 11.9,1,1, -4.171, 10467.555, 411.581, 52853.158 25/01/25,11:46:21,13,06,1, 11.9,1,1, -4.171, 10467.552, 411.571, 52853.028 25/01/25,11:46:21,14,06,1, 11.9,1,1, -4.171, 10467.581, 411.517, 52852.924 25/01/25,11:46:21,15,06,1, 11.9,1,1, -4.171, 10467.552, 411.521, 52852.534 25/01/25,11:46:21,16,06,1, 11.9,1,1, -4.171, 10467.582, 411.505, 52852.568 25/01/25,11:46:21,17,06,1, 11.9,1,1, -4.171, 10467.574, 411.526, 52852.550 25/01/25,11:46:21,18,06,1, 11.9,1,1, -4.171, 10467.591, 411.570, 52853.084 25/01/25,11:46:21,19,06,1, 11.9,1,1, -4.171, 10467.551, 411.559, 52853.148 25/01/25,11:46:22,00,07,1, 11.9,1,1, -4.170, 10467.546, 411.559, 52853.148 25/01/25,11:46:22,01,07,1, 11.9,1,1, -4.170, 10467.541, 411.589, 52853.109 25/01/25,11:46:22,02,07,1, 11.9,1,1, -4.170, 10467.559, 411.574, 52853.116 25/01/25,11:46:22,03,07,1, 11.9,1,1, -4.170, 10467.562, 411.578, 52853.119 25/01/25,11:46:22,04,07,1, 11.9,1,1, -4.170, 10467.543, 411.574, 52853.092 25/01/25,11:46:22,05,07,1, 11.9,1,1, -4.170, 10467.545, 411.589, 52853.120 25/01/25,11:46:22,06,07,1, 11.9,1,1, -4.170, 10467.547, 411.557, 52853.055 25/01/25,11:46:22,07,07,1, 11.9,1,1, -4.170, 10467.563, 411.584, 52853.033 25/01/25,11:46:22,08,07,1, 11.9,1,1, -4.170, 10467.537, 411.571, 52853.108 25/01/25,11:46:22,09,07,1, 11.9,1,1, -4.170, 10467.536, 411.594, 52853.138 25/01/25,11:46:22,10,07,1, 11.9,1,1, -4.170, 10467.555, 411.588, 52853.133 25/01/25,11:46:22,11,07,1, 11.9,1,1, -4.170, 10467.565, 411.575, 52853.111 25/01/25,11:46:22,12,07,1, 11.9,1,1, -4.170, 10467.542, 411.572, 52853.150 25/01/25,11:46:22,13,07,1, 11.9,1,1, -4.170, 10467.545, 411.576, 52853.164 25/01/25,11:46:22,14,07,1, 11.9,1,1, -4.170, 10467.549, 411.587, 52853.146 25/01/25,11:46:22,15,07,1, 11.9,1,1, -4.170, 10467.540, 411.577, 52853.139 25/01/25,11:46:22,16,07,1, 11.9,1,1, -4.170, 10467.561, 411.581, 52853.097 25/01/25,11:46:22,17,07,1, 11.9,1,1, -4.170, 10467.543, 411.588, 52853.135 25/01/25,11:46:22,18,07,1, 11.9,1,1, -4.170, 10467.556, 411.579, 52853.142 25/01/25,11:46:22,19,07,1, 11.9,1,1, -4.170, 10467.525, 411.574, 52853.138 25/01/25,11:46:23,00,08,1, 12.0,1,1, -4.170, 10467.521, 411.574, 52853.138 25/01/25,11:46:23,01,08,1, 12.0,1,1, -4.170, 10467.550, 411.576, 52853.007 25/01/25,11:46:23,02,08,1, 12.0,1,1, -4.170, 10467.537, 411.573, 52853.030 25/01/25,11:46:23,03,08,1, 12.0,1,1, -4.170, 10467.537, 411.563, 52853.119 25/01/25,11:46:23,04,08,1, 12.0,1,1, -4.170, 10467.548, 411.580, 52853.129 25/01/25,11:46:23,05,08,1, 12.0,1,1, -4.170, 10467.547, 411.598, 52853.114 25/01/25,11:46:23,06,08,1, 12.0,1,1, -4.170, 10467.553, 411.596, 52853.122 25/01/25,11:46:23,07,08,1, 12.0,1,1, -4.170, 10467.528, 411.577, 52853.099 25/01/25,11:46:23,08,08,1, 12.0,1,1, -4.170, 10467.517, 411.552, 52853.074 25/01/25,11:46:23,09,08,1, 12.0,1,1, -4.170, 10467.538, 411.553, 52853.123 25/01/25,11:46:23,10,08,1, 12.0,1,1, -4.170, 10467.540, 411.580, 52853.088 25/01/25,11:46:23,11,08,1, 12.0,1,1, -4.170, 10467.544, 411.606, 52853.118 25/01/25,11:46:23,12,08,1, 12.0,1,1, -4.170, 10467.559, 411.606, 52853.106 25/01/25,11:46:23,13,08,1, 12.0,1,1, -4.170, 10467.539, 411.592, 52853.055 25/01/25,11:46:23,14,08,1, 12.0,1,1, -4.170, 10467.554, 411.566, 52853.036 25/01/25,11:46:23,15,08,1, 12.0,1,1, -4.170, 10467.541, 411.573, 52853.035 25/01/25,11:46:23,16,08,1, 12.0,1,1, -4.170, 10467.545, 411.573, 52853.065 25/01/25,11:46:23,17,08,1, 12.0,1,1, -4.170, 10467.540, 411.592, 52853.057 25/01/25,11:46:23,18,08,1, 12.0,1,1, -4.170, 10467.542, 411.591, 52853.182 25/01/25,11:46:23,19,08,1, 12.0,1,1, -4.170, 10467.555, 411.602, 52853.120 25/01/25,11:46:24,00,07,1, 11.9,1,1, -4.174, 10467.554, 411.602, 52853.120 25/01/25,11:46:24,01,07,1, 11.9,1,1, -4.174, 10467.566, 411.582, 52853.054 25/01/25,11:46:24,02,07,1, 11.9,1,1, -4.174, 10467.533, 411.605, 52853.051 25/01/25,11:46:24,03,07,1, 11.9,1,1, -4.174, 10467.550, 411.590, 52853.031 25/01/25,11:46:24,04,07,1, 11.9,1,1, -4.174, 10467.518, 411.594, 52853.047 25/01/25,11:46:24,05,07,1, 11.9,1,1, -4.174, 10467.536, 411.627, 52853.093 25/01/25,11:46:24,06,07,1, 11.9,1,1, -4.174, 10467.545, 411.602, 52853.121 25/01/25,11:46:24,07,07,1, 11.9,1,1, -4.174, 10467.554, 411.625, 52853.110 25/01/25,11:46:24,08,07,1, 11.9,1,1, -4.174, 10467.552, 411.600, 52852.980 25/01/25,11:46:24,09,07,1, 11.9,1,1, -4.174, 10467.535, 411.601, 52853.136 25/01/25,11:46:24,10,07,1, 11.9,1,1, -4.174, 10467.550, 411.595, 52853.107 25/01/25,11:46:24,11,07,1, 11.9,1,1, -4.174, 10467.533, 411.587, 52853.104 25/01/25,11:46:24,12,07,1, 11.9,1,1, -4.174, 10467.546, 411.612, 52853.116 25/01/25,11:46:24,13,07,1, 11.9,1,1, -4.174, 10467.533, 411.596, 52853.087 25/01/25,11:46:24,14,07,1, 11.9,1,1, -4.174, 10467.546, 411.586, 52853.035 25/01/25,11:46:24,15,07,1, 11.9,1,1, -4.174, 10467.545, 411.588, 52853.003 25/01/25,11:46:24,16,07,1, 11.9,1,1, -4.174, 10467.525, 411.608, 52853.076 25/01/25,11:46:24,17,07,1, 11.9,1,1, -4.174, 10467.519, 411.600, 52853.048 25/01/25,11:46:24,18,07,1, 11.9,1,1, -4.174, 10467.514, 411.589, 52853.106 25/01/25,11:46:24,19,07,1, 11.9,1,1, -4.174, 10467.519, 411.610, 52853.088 25/01/25,11:46:25,00,07,1, 11.9,1,1, -4.171, 10467.513, 411.610, 52853.088 25/01/25,11:46:25,01,07,1, 11.9,1,1, -4.171, 10467.536, 411.609, 52853.042 25/01/25,11:46:25,02,07,1, 11.9,1,1, -4.171, 10467.513, 411.612, 52852.941 25/01/25,11:46:25,03,07,1, 11.9,1,1, -4.171, 10467.525, 411.642, 52853.133 25/01/25,11:46:25,04,07,1, 11.9,1,1, -4.171, 10467.537, 411.625, 52853.077 25/01/25,11:46:25,05,07,1, 11.9,1,1, -4.171, 10467.521, 411.603, 52853.132 25/01/25,11:46:25,06,07,1, 11.9,1,1, -4.171, 10467.510, 411.620, 52853.103 25/01/25,11:46:25,07,07,1, 11.9,1,1, -4.171, 10467.505, 411.610, 52853.120 25/01/25,11:46:25,08,07,1, 11.9,1,1, -4.171, 10467.518, 411.604, 52853.153 25/01/25,11:46:25,09,07,1, 11.9,1,1, -4.171, 10467.554, 411.646, 52853.094 25/01/25,11:46:25,10,07,1, 11.9,1,1, -4.171, 10467.533, 411.622, 52853.139 25/01/25,11:46:25,11,07,1, 11.9,1,1, -4.171, 10467.520, 411.625, 52853.160 25/01/25,11:46:25,12,07,1, 11.9,1,1, -4.171, 10467.549, 411.603, 52853.097 25/01/25,11:46:25,13,07,1, 11.9,1,1, -4.171, 10467.512, 411.605, 52853.027 25/01/25,11:46:25,14,07,1, 11.9,1,1, -4.171, 10467.512, 411.599, 52853.040 25/01/25,11:46:25,15,07,1, 11.9,1,1, -4.171, 10467.537, 411.625, 52853.055 25/01/25,11:46:25,16,07,1, 11.9,1,1, -4.171, 10467.546, 411.622, 52853.131 25/01/25,11:46:25,17,07,1, 11.9,1,1, -4.171, 10467.528, 411.649, 52853.224 25/01/25,11:46:25,18,07,1, 11.9,1,1, -4.171, 10467.525, 411.628, 52853.160 25/01/25,11:46:25,19,07,1, 11.9,1,1, -4.171, 10467.531, 411.612, 52853.059 25/01/25,11:46:26,00,07,1, 11.9,1,1, -4.172, 10467.529, 411.612, 52853.059 25/01/25,11:46:26,01,07,1, 11.9,1,1, -4.172, 10467.539, 411.634, 52853.125 25/01/25,11:46:26,02,07,1, 11.9,1,1, -4.172, 10467.543, 411.637, 52853.090 25/01/25,11:46:26,03,07,1, 11.9,1,1, -4.172, 10467.524, 411.623, 52853.069 25/01/25,11:46:26,04,07,1, 11.9,1,1, -4.172, 10467.498, 411.645, 52853.173 25/01/25,11:46:26,05,07,1, 11.9,1,1, -4.172, 10467.538, 411.636, 52853.137 25/01/25,11:46:26,06,07,1, 11.9,1,1, -4.172, 10467.520, 411.637, 52853.115 25/01/25,11:46:26,07,07,1, 11.9,1,1, -4.172, 10467.511, 411.619, 52853.060 25/01/25,11:46:26,08,07,1, 11.9,1,1, -4.172, 10467.513, 411.636, 52853.113 25/01/25,11:46:26,09,07,1, 11.9,1,1, -4.172, 10467.532, 411.631, 52853.119 25/01/25,11:46:26,10,07,1, 11.9,1,1, -4.172, 10467.554, 411.613, 52853.117 25/01/25,11:46:26,11,07,1, 11.9,1,1, -4.172, 10467.501, 411.629, 52853.144 25/01/25,11:46:26,12,07,1, 11.9,1,1, -4.172, 10467.539, 411.643, 52853.060 25/01/25,11:46:26,13,07,1, 11.9,1,1, -4.172, 10467.537, 411.596, 52853.076 25/01/25,11:46:26,14,07,1, 11.9,1,1, -4.172, 10467.529, 411.607, 52853.098 25/01/25,11:46:26,15,07,1, 11.9,1,1, -4.172, 10467.525, 411.636, 52853.078 25/01/25,11:46:26,16,07,1, 11.9,1,1, -4.172, 10467.504, 411.595, 52853.114 25/01/25,11:46:26,17,07,1, 11.9,1,1, -4.172, 10467.500, 411.617, 52853.076 25/01/25,11:46:26,18,07,1, 11.9,1,1, -4.172, 10467.531, 411.610, 52853.042 25/01/25,11:46:26,19,07,1, 11.9,1,1, -4.172, 10467.526, 411.593, 52853.077 25/01/25,11:46:27,00,07,1, 11.9,1,1, -4.170, 10467.521, 411.593, 52853.077 25/01/25,11:46:27,01,07,1, 11.9,1,1, -4.170, 10467.519, 411.607, 52853.109 25/01/25,11:46:27,02,07,1, 11.9,1,1, -4.170, 10467.522, 411.605, 52853.105 25/01/25,11:46:27,03,07,1, 11.9,1,1, -4.170, 10467.490, 411.628, 52853.140 25/01/25,11:46:27,04,07,1, 11.9,1,1, -4.170, 10467.509, 411.635, 52853.095 25/01/25,11:46:27,05,07,1, 11.9,1,1, -4.170, 10467.538, 411.626, 52853.092 25/01/25,11:46:27,06,07,1, 11.9,1,1, -4.170, 10467.507, 411.641, 52853.107 25/01/25,11:46:27,07,07,1, 11.9,1,1, -4.170, 10467.518, 411.622, 52853.073 25/01/25,11:46:27,08,07,1, 11.9,1,1, -4.170, 10467.504, 411.625, 52853.162 25/01/25,11:46:27,09,07,1, 11.9,1,1, -4.170, 10467.514, 411.645, 52853.124 25/01/25,11:46:27,10,07,1, 11.9,1,1, -4.170, 10467.495, 411.629, 52853.076 25/01/25,11:46:27,11,07,1, 11.9,1,1, -4.170, 10467.521, 411.656, 52853.076 25/01/25,11:46:27,12,07,1, 11.9,1,1, -4.170, 10467.525, 411.633, 52853.105 25/01/25,11:46:27,13,07,1, 11.9,1,1, -4.170, 10467.526, 411.652, 52853.054 25/01/25,11:46:27,14,07,1, 11.9,1,1, -4.170, 10467.538, 411.630, 52853.066 25/01/25,11:46:27,15,07,1, 11.9,1,1, -4.170, 10467.518, 411.634, 52853.032 25/01/25,11:46:27,16,07,1, 11.9,1,1, -4.170, 10467.532, 411.637, 52853.075 25/01/25,11:46:27,17,07,1, 11.9,1,1, -4.170, 10467.479, 411.629, 52853.165 25/01/25,11:46:27,18,07,1, 11.9,1,1, -4.170, 10467.533, 411.667, 52853.167 25/01/25,11:46:27,19,07,1, 11.9,1,1, -4.170, 10467.511, 411.670, 52853.108 25/01/25,11:46:28,00,07,1, 11.9,1,1, -4.170, 10467.504, 411.670, 52853.108 25/01/25,11:46:28,01,07,1, 11.9,1,1, -4.170, 10467.533, 411.653, 52853.104 25/01/25,11:46:28,02,07,1, 11.9,1,1, -4.170, 10467.521, 411.662, 52853.098 25/01/25,11:46:28,03,07,1, 11.9,1,1, -4.170, 10467.538, 411.651, 52853.106 25/01/25,11:46:28,04,07,1, 11.9,1,1, -4.170, 10467.509, 411.650, 52853.146 25/01/25,11:46:28,05,07,1, 11.9,1,1, -4.170, 10467.511, 411.649, 52853.093 25/01/25,11:46:28,06,07,1, 11.9,1,1, -4.170, 10467.517, 411.639, 52853.111 25/01/25,11:46:28,07,07,1, 11.9,1,1, -4.170, 10467.496, 411.651, 52853.108 25/01/25,11:46:28,08,07,1, 11.9,1,1, -4.170, 10467.517, 411.651, 52853.058 25/01/25,11:46:28,09,07,1, 11.9,1,1, -4.170, 10467.525, 411.653, 52853.147 25/01/25,11:46:28,10,07,1, 11.9,1,1, -4.170, 10467.510, 411.653, 52853.172 25/01/25,11:46:28,11,07,1, 11.9,1,1, -4.170, 10467.511, 411.652, 52853.132 25/01/25,11:46:28,12,07,1, 11.9,1,1, -4.170, 10467.494, 411.668, 52853.143 25/01/25,11:46:28,13,07,1, 11.9,1,1, -4.170, 10467.508, 411.632, 52853.094 25/01/25,11:46:28,14,07,1, 11.9,1,1, -4.170, 10467.527, 411.661, 52853.062 25/01/25,11:46:28,15,07,1, 11.9,1,1, -4.170, 10467.550, 411.649, 52853.076 25/01/25,11:46:28,16,07,1, 11.9,1,1, -4.170, 10467.519, 411.662, 52853.158 25/01/25,11:46:28,17,07,1, 11.9,1,1, -4.170, 10467.514, 411.627, 52853.086 25/01/25,11:46:28,18,07,1, 11.9,1,1, -4.170, 10467.529, 411.665, 52853.073 25/01/25,11:46:28,19,07,1, 11.9,1,1, -4.170, 10467.526, 411.663, 52853.121 25/01/25,11:46:29,00,07,1, 12.0,1,1, -4.169, 10467.521, 411.663, 52853.121 25/01/25,11:46:29,01,07,1, 12.0,1,1, -4.169, 10467.523, 411.639, 52853.108 25/01/25,11:46:29,02,07,1, 12.0,1,1, -4.169, 10467.521, 411.680, 52853.144 25/01/25,11:46:29,03,07,1, 12.0,1,1, -4.169, 10467.517, 411.681, 52853.172 25/01/25,11:46:29,04,07,1, 12.0,1,1, -4.169, 10467.521, 411.662, 52853.209 25/01/25,11:46:29,05,07,1, 12.0,1,1, -4.169, 10467.498, 411.654, 52853.157 25/01/25,11:46:29,06,07,1, 12.0,1,1, -4.169, 10467.534, 411.667, 52853.097 25/01/25,11:46:29,07,07,1, 12.0,1,1, -4.169, 10467.519, 411.660, 52853.086 25/01/25,11:46:29,08,07,1, 12.0,1,1, -4.169, 10467.499, 411.661, 52853.085 25/01/25,11:46:29,09,07,1, 12.0,1,1, -4.169, 10467.495, 411.683, 52853.117 25/01/25,11:46:29,10,07,1, 12.0,1,1, -4.169, 10467.495, 411.664, 52853.157 25/01/25,11:46:29,11,07,1, 12.0,1,1, -4.169, 10467.516, 411.673, 52853.063 25/01/25,11:46:29,12,07,1, 12.0,1,1, -4.169, 10467.516, 411.654, 52853.054 25/01/25,11:46:29,13,07,1, 12.0,1,1, -4.169, 10467.515, 411.673, 52853.059 25/01/25,11:46:29,14,07,1, 12.0,1,1, -4.169, 10467.504, 411.655, 52853.116 25/01/25,11:46:29,15,07,1, 12.0,1,1, -4.169, 10467.521, 411.651, 52853.092 25/01/25,11:46:29,16,07,1, 12.0,1,1, -4.169, 10467.517, 411.670, 52853.130 25/01/25,11:46:29,17,07,1, 12.0,1,1, -4.169, 10467.488, 411.648, 52853.159 25/01/25,11:46:29,18,07,1, 12.0,1,1, -4.169, 10467.533, 411.690, 52853.144 25/01/25,11:46:29,19,07,1, 12.0,1,1, -4.169, 10467.507, 411.652, 52853.095 25/01/25,11:46:30,00,09,1, 11.9,1,1, -4.172, 10467.504, 411.652, 52853.095 25/01/25,11:46:30,01,09,1, 11.9,1,1, -4.172, 10467.505, 411.654, 52853.102 25/01/25,11:46:30,02,09,1, 11.9,1,1, -4.172, 10467.520, 411.680, 52853.129 25/01/25,11:46:30,03,09,1, 11.9,1,1, -4.172, 10467.509, 411.669, 52853.080 25/01/25,11:46:30,04,09,1, 11.9,1,1, -4.172, 10467.506, 411.664, 52853.130 25/01/25,11:46:30,05,09,1, 11.9,1,1, -4.172, 10467.526, 411.668, 52853.072 25/01/25,11:46:30,06,09,1, 11.9,1,1, -4.172, 10467.521, 411.680, 52853.070 25/01/25,11:46:30,07,09,1, 11.9,1,1, -4.172, 10467.517, 411.673, 52853.142 25/01/25,11:46:30,08,09,1, 11.9,1,1, -4.172, 10467.504, 411.674, 52853.154 25/01/25,11:46:30,09,09,1, 11.9,1,1, -4.172, 10467.497, 411.666, 52853.096 25/01/25,11:46:30,10,09,1, 11.9,1,1, -4.172, 10467.508, 411.681, 52853.163 25/01/25,11:46:30,11,09,1, 11.9,1,1, -4.172, 10467.525, 411.684, 52853.094 25/01/25,11:46:30,12,09,1, 11.9,1,1, -4.172, 10467.535, 411.669, 52853.085 25/01/25,11:46:30,13,09,1, 11.9,1,1, -4.172, 10467.492, 411.684, 52853.147 25/01/25,11:46:30,14,09,1, 11.9,1,1, -4.172, 10467.509, 411.671, 52853.099 25/01/25,11:46:30,15,09,1, 11.9,1,1, -4.172, 10467.523, 411.654, 52853.061 25/01/25,11:46:30,16,09,1, 11.9,1,1, -4.172, 10467.510, 411.661, 52853.058 25/01/25,11:46:30,17,09,1, 11.9,1,1, -4.172, 10467.514, 411.655, 52853.126 25/01/25,11:46:30,18,09,1, 11.9,1,1, -4.172, 10467.497, 411.682, 52853.123 25/01/25,11:46:30,19,09,1, 11.9,1,1, -4.172, 10467.484, 411.646, 52853.056 25/01/25,11:46:31,00,08,1, 11.9,1,1, -4.170, 10467.479, 411.646, 52853.056 25/01/25,11:46:31,01,08,1, 11.9,1,1, -4.170, 10467.516, 411.660, 52853.077 25/01/25,11:46:31,02,08,1, 11.9,1,1, -4.170, 10467.511, 411.718, 52853.215 25/01/25,11:46:31,03,08,1, 11.9,1,1, -4.170, 10467.508, 411.669, 52853.118 25/01/25,11:46:31,04,08,1, 11.9,1,1, -4.170, 10467.497, 411.689, 52853.166 25/01/25,11:46:31,05,08,1, 11.9,1,1, -4.170, 10467.498, 411.675, 52853.140 25/01/25,11:46:31,06,08,1, 11.9,1,1, -4.170, 10467.521, 411.693, 52853.047 25/01/25,11:46:31,07,08,1, 11.9,1,1, -4.170, 10467.512, 411.684, 52853.119 25/01/25,11:46:31,08,08,1, 11.9,1,1, -4.170, 10467.490, 411.691, 52853.138 25/01/25,11:46:31,09,08,1, 11.9,1,1, -4.170, 10467.488, 411.692, 52853.075 25/01/25,11:46:31,10,08,1, 11.9,1,1, -4.170, 10467.507, 411.689, 52853.101 25/01/25,11:46:31,11,08,1, 11.9,1,1, -4.170, 10467.501, 411.692, 52853.070 25/01/25,11:46:31,12,08,1, 11.9,1,1, -4.170, 10467.509, 411.658, 52853.142 25/01/25,11:46:31,13,08,1, 11.9,1,1, -4.170, 10467.494, 411.661, 52853.159 25/01/25,11:46:31,14,08,1, 11.9,1,1, -4.170, 10467.501, 411.690, 52853.141 25/01/25,11:46:31,15,08,1, 11.9,1,1, -4.170, 10467.526, 411.725, 52853.151 25/01/25,11:46:31,16,08,1, 11.9,1,1, -4.170, 10467.496, 411.692, 52853.225 25/01/25,11:46:31,17,08,1, 11.9,1,1, -4.170, 10467.504, 411.692, 52853.103 25/01/25,11:46:31,18,08,1, 11.9,1,1, -4.170, 10467.509, 411.664, 52853.103 25/01/25,11:46:31,19,08,1, 11.9,1,1, -4.170, 10467.490, 411.680, 52853.138 25/01/25,11:46:32,00,07,1, 11.9,1,1, -4.168, 10467.488, 411.680, 52853.138 25/01/25,11:46:32,01,07,1, 11.9,1,1, -4.168, 10467.491, 411.701, 52853.182 25/01/25,11:46:32,02,07,1, 11.9,1,1, -4.168, 10467.504, 411.695, 52853.114 25/01/25,11:46:32,03,07,1, 11.9,1,1, -4.168, 10467.481, 411.705, 52853.114 25/01/25,11:46:32,04,07,1, 11.9,1,1, -4.168, 10467.514, 411.692, 52853.146 25/01/25,11:46:32,05,07,1, 11.9,1,1, -4.168, 10467.513, 411.707, 52853.144 25/01/25,11:46:32,06,07,1, 11.9,1,1, -4.168, 10467.524, 411.690, 52853.088 25/01/25,11:46:32,07,07,1, 11.9,1,1, -4.168, 10467.508, 411.694, 52853.164 25/01/25,11:46:32,08,07,1, 11.9,1,1, -4.168, 10467.496, 411.695, 52853.236 25/01/25,11:46:32,09,07,1, 11.9,1,1, -4.168, 10467.493, 411.671, 52853.153 25/01/25,11:46:32,10,07,1, 11.9,1,1, -4.168, 10467.501, 411.701, 52853.130 25/01/25,11:46:32,11,07,1, 11.9,1,1, -4.168, 10467.499, 411.690, 52853.070 25/01/25,11:46:32,12,07,1, 11.9,1,1, -4.168, 10467.520, 411.689, 52853.086 25/01/25,11:46:32,13,07,1, 11.9,1,1, -4.168, 10467.498, 411.703, 52853.140 25/01/25,11:46:32,14,07,1, 11.9,1,1, -4.168, 10467.487, 411.693, 52853.146 25/01/25,11:46:32,15,07,1, 11.9,1,1, -4.168, 10467.492, 411.701, 52853.127 25/01/25,11:46:32,16,07,1, 11.9,1,1, -4.168, 10467.504, 411.703, 52853.092 25/01/25,11:46:32,17,07,1, 11.9,1,1, -4.168, 10467.507, 411.673, 52853.025 25/01/25,11:46:32,18,07,1, 11.9,1,1, -4.168, 10467.494, 411.693, 52853.099 25/01/25,11:46:32,19,07,1, 11.9,1,1, -4.168, 10467.513, 411.692, 52853.088 25/01/25,11:46:33,00,07,1, 11.9,1,1, -4.171, 10467.513, 411.692, 52853.088 25/01/25,11:46:33,01,07,1, 11.9,1,1, -4.171, 10467.518, 411.690, 52853.193 25/01/25,11:46:33,02,07,1, 11.9,1,1, -4.171, 10467.500, 411.677, 52853.126 25/01/25,11:46:33,03,07,1, 11.9,1,1, -4.171, 10467.493, 411.689, 52853.186 25/01/25,11:46:33,04,07,1, 11.9,1,1, -4.171, 10467.488, 411.693, 52853.135 25/01/25,11:46:33,05,07,1, 11.9,1,1, -4.171, 10467.494, 411.700, 52853.094 25/01/25,11:46:33,06,07,1, 11.9,1,1, -4.171, 10467.488, 411.702, 52853.183 25/01/25,11:46:33,07,07,1, 11.9,1,1, -4.171, 10467.490, 411.704, 52853.103 25/01/25,11:46:33,08,07,1, 11.9,1,1, -4.171, 10467.515, 411.687, 52853.099 25/01/25,11:46:33,09,07,1, 11.9,1,1, -4.171, 10467.514, 411.685, 52853.103 25/01/25,11:46:33,10,07,1, 11.9,1,1, -4.171, 10467.478, 411.669, 52853.116 25/01/25,11:46:33,11,07,1, 11.9,1,1, -4.171, 10467.491, 411.702, 52853.040 25/01/25,11:46:33,12,07,1, 11.9,1,1, -4.171, 10467.486, 411.669, 52853.056 25/01/25,11:46:33,13,07,1, 11.9,1,1, -4.171, 10467.516, 411.690, 52853.069 25/01/25,11:46:33,14,07,1, 11.9,1,1, -4.171, 10467.494, 411.696, 52853.125 25/01/25,11:46:33,15,07,1, 11.9,1,1, -4.171, 10467.479, 411.681, 52853.127 25/01/25,11:46:33,16,07,1, 11.9,1,1, -4.171, 10467.483, 411.677, 52853.109 25/01/25,11:46:33,17,07,1, 11.9,1,1, -4.171, 10467.478, 411.703, 52853.145 25/01/25,11:46:33,18,07,1, 11.9,1,1, -4.171, 10467.506, 411.685, 52853.091 25/01/25,11:46:33,19,07,1, 11.9,1,1, -4.171, 10467.499, 411.676, 52853.073 25/01/25,11:46:34,00,07,1, 12.0,1,1, -4.168, 10467.496, 411.676, 52853.073 25/01/25,11:46:34,01,07,1, 12.0,1,1, -4.168, 10467.491, 411.680, 52853.132 25/01/25,11:46:34,02,07,1, 12.0,1,1, -4.168, 10467.524, 411.683, 52853.130 25/01/25,11:46:34,03,07,1, 12.0,1,1, -4.168, 10467.484, 411.672, 52853.142 25/01/25,11:46:34,04,07,1, 12.0,1,1, -4.168, 10467.510, 411.707, 52853.153 25/01/25,11:46:34,05,07,1, 12.0,1,1, -4.168, 10467.494, 411.705, 52853.120 25/01/25,11:46:34,06,07,1, 12.0,1,1, -4.168, 10467.499, 411.699, 52853.057 25/01/25,11:46:34,07,07,1, 12.0,1,1, -4.168, 10467.468, 411.692, 52853.159 25/01/25,11:46:34,08,07,1, 12.0,1,1, -4.168, 10467.469, 411.685, 52853.171 25/01/25,11:46:34,09,07,1, 12.0,1,1, -4.168, 10467.501, 411.719, 52853.158 25/01/25,11:46:34,10,07,1, 12.0,1,1, -4.168, 10467.506, 411.701, 52853.149 25/01/25,11:46:34,11,07,1, 12.0,1,1, -4.168, 10467.509, 411.712, 52853.150 25/01/25,11:46:34,12,07,1, 12.0,1,1, -4.168, 10467.489, 411.700, 52853.135 25/01/25,11:46:34,13,07,1, 12.0,1,1, -4.168, 10467.513, 411.699, 52853.166 25/01/25,11:46:34,14,07,1, 12.0,1,1, -4.168, 10467.512, 411.690, 52853.119 25/01/25,11:46:34,15,07,1, 12.0,1,1, -4.168, 10467.477, 411.688, 52853.062 25/01/25,11:46:34,16,07,1, 12.0,1,1, -4.168, 10467.489, 411.706, 52853.186 25/01/25,11:46:34,17,07,1, 12.0,1,1, -4.168, 10467.497, 411.712, 52853.109 25/01/25,11:46:34,18,07,1, 12.0,1,1, -4.168, 10467.510, 411.690, 52853.078 25/01/25,11:46:34,19,07,1, 12.0,1,1, -4.168, 10467.477, 411.710, 52853.095 25/01/25,11:46:35,00,07,1, 11.9,1,1, -4.171, 10467.471, 411.710, 52853.095 25/01/25,11:46:35,01,07,1, 11.9,1,1, -4.171, 10467.503, 411.714, 52853.081 25/01/25,11:46:35,02,07,1, 11.9,1,1, -4.171, 10467.477, 411.713, 52853.074 25/01/25,11:46:35,03,07,1, 11.9,1,1, -4.171, 10467.504, 411.706, 52853.053 25/01/25,11:46:35,04,07,1, 11.9,1,1, -4.171, 10467.510, 411.714, 52853.052 25/01/25,11:46:35,05,07,1, 11.9,1,1, -4.171, 10467.510, 411.704, 52853.069 25/01/25,11:46:35,06,07,1, 11.9,1,1, -4.171, 10467.497, 411.709, 52853.090 25/01/25,11:46:35,07,07,1, 11.9,1,1, -4.171, 10467.491, 411.711, 52853.095 25/01/25,11:46:35,08,07,1, 11.9,1,1, -4.171, 10467.504, 411.701, 52853.124 25/01/25,11:46:35,09,07,1, 11.9,1,1, -4.171, 10467.511, 411.700, 52853.057 25/01/25,11:46:35,10,07,1, 11.9,1,1, -4.171, 10467.503, 411.695, 52853.085 25/01/25,11:46:35,11,07,1, 11.9,1,1, -4.171, 10467.508, 411.690, 52853.176 25/01/25,11:46:35,12,07,1, 11.9,1,1, -4.171, 10467.509, 411.710, 52853.151 25/01/25,11:46:35,13,07,1, 11.9,1,1, -4.171, 10467.522, 411.691, 52853.135 25/01/25,11:46:35,14,07,1, 11.9,1,1, -4.171, 10467.502, 411.716, 52853.218 25/01/25,11:46:35,15,07,1, 11.9,1,1, -4.171, 10467.516, 411.694, 52853.112 25/01/25,11:46:35,16,07,1, 11.9,1,1, -4.171, 10467.526, 411.699, 52853.119 25/01/25,11:46:35,17,07,1, 11.9,1,1, -4.171, 10467.505, 411.712, 52853.080 25/01/25,11:46:35,18,07,1, 11.9,1,1, -4.171, 10467.499, 411.714, 52853.172 25/01/25,11:46:35,19,07,1, 11.9,1,1, -4.171, 10467.516, 411.706, 52853.130 25/01/25,11:46:36,00,08,1, 12.0,1,1, -4.172, 10467.513, 411.706, 52853.130 25/01/25,11:46:36,01,08,1, 12.0,1,1, -4.172, 10467.512, 411.707, 52853.065 25/01/25,11:46:36,02,08,1, 12.0,1,1, -4.172, 10467.506, 411.709, 52853.101 25/01/25,11:46:36,03,08,1, 12.0,1,1, -4.172, 10467.502, 411.699, 52853.084 25/01/25,11:46:36,04,08,1, 12.0,1,1, -4.172, 10467.514, 411.672, 52853.060 25/01/25,11:46:36,05,08,1, 12.0,1,1, -4.172, 10467.515, 411.704, 52853.142 25/01/25,11:46:36,06,08,1, 12.0,1,1, -4.172, 10467.509, 411.688, 52853.113 25/01/25,11:46:36,07,08,1, 12.0,1,1, -4.172, 10467.523, 411.702, 52853.129 25/01/25,11:46:36,08,08,1, 12.0,1,1, -4.172, 10467.537, 411.692, 52853.195 25/01/25,11:46:36,09,08,1, 12.0,1,1, -4.172, 10467.520, 411.693, 52853.200 25/01/25,11:46:36,10,08,1, 12.0,1,1, -4.172, 10467.515, 411.693, 52853.072 25/01/25,11:46:36,11,08,1, 12.0,1,1, -4.172, 10467.512, 411.711, 52853.113 25/01/25,11:46:36,12,08,1, 12.0,1,1, -4.172, 10467.485, 411.705, 52853.149 25/01/25,11:46:36,13,08,1, 12.0,1,1, -4.172, 10467.514, 411.700, 52853.126 25/01/25,11:46:36,14,08,1, 12.0,1,1, -4.172, 10467.503, 411.678, 52853.138 25/01/25,11:46:36,15,08,1, 12.0,1,1, -4.172, 10467.498, 411.707, 52853.079 25/01/25,11:46:36,16,08,1, 12.0,1,1, -4.172, 10467.500, 411.693, 52853.086 25/01/25,11:46:36,17,08,1, 12.0,1,1, -4.172, 10467.489, 411.703, 52853.079 25/01/25,11:46:36,18,08,1, 12.0,1,1, -4.172, 10467.518, 411.719, 52853.070 25/01/25,11:46:36,19,08,1, 12.0,1,1, -4.172, 10467.531, 411.697, 52853.121 25/01/25,11:46:37,00,08,1, 11.9,1,1, -4.170, 10467.529, 411.697, 52853.121 25/01/25,11:46:37,01,08,1, 11.9,1,1, -4.170, 10467.481, 411.708, 52853.194 25/01/25,11:46:37,02,08,1, 11.9,1,1, -4.170, 10467.500, 411.695, 52853.135 25/01/25,11:46:37,03,08,1, 11.9,1,1, -4.170, 10467.513, 411.711, 52853.050 25/01/25,11:46:37,04,08,1, 11.9,1,1, -4.170, 10467.532, 411.719, 52853.121 25/01/25,11:46:37,05,08,1, 11.9,1,1, -4.170, 10467.509, 411.707, 52853.113 25/01/25,11:46:37,06,08,1, 11.9,1,1, -4.170, 10467.513, 411.683, 52853.052 25/01/25,11:46:37,07,08,1, 11.9,1,1, -4.170, 10467.505, 411.689, 52853.080 25/01/25,11:46:37,08,08,1, 11.9,1,1, -4.170, 10467.506, 411.710, 52853.037 25/01/25,11:46:37,09,08,1, 11.9,1,1, -4.170, 10467.514, 411.687, 52853.063 25/01/25,11:46:37,10,08,1, 11.9,1,1, -4.170, 10467.490, 411.700, 52853.063 25/01/25,11:46:37,11,08,1, 11.9,1,1, -4.170, 10467.484, 411.707, 52853.120 25/01/25,11:46:37,12,08,1, 11.9,1,1, -4.170, 10467.504, 411.710, 52853.084 25/01/25,11:46:37,13,08,1, 11.9,1,1, -4.170, 10467.492, 411.719, 52853.160 25/01/25,11:46:37,14,08,1, 11.9,1,1, -4.170, 10467.488, 411.701, 52853.138 25/01/25,11:46:37,15,08,1, 11.9,1,1, -4.170, 10467.500, 411.709, 52853.103 25/01/25,11:46:37,16,08,1, 11.9,1,1, -4.170, 10467.494, 411.707, 52853.140 25/01/25,11:46:37,17,08,1, 11.9,1,1, -4.170, 10467.497, 411.650, 52853.076 25/01/25,11:46:37,18,08,1, 11.9,1,1, -4.170, 10467.512, 411.698, 52853.093 25/01/25,11:46:37,19,08,1, 11.9,1,1, -4.170, 10467.502, 411.709, 52853.163 25/01/25,11:46:38,00,07,1, 12.0,1,1, -4.171, 10467.496, 411.709, 52853.163 25/01/25,11:46:38,01,07,1, 12.0,1,1, -4.171, 10467.505, 411.685, 52853.027 25/01/25,11:46:38,02,07,1, 12.0,1,1, -4.171, 10467.496, 411.694, 52853.024 25/01/25,11:46:38,03,07,1, 12.0,1,1, -4.171, 10467.496, 411.669, 52853.089 25/01/25,11:46:38,04,07,1, 12.0,1,1, -4.171, 10467.497, 411.690, 52853.161 25/01/25,11:46:38,05,07,1, 12.0,1,1, -4.171, 10467.513, 411.714, 52853.133 25/01/25,11:46:38,06,07,1, 12.0,1,1, -4.171, 10467.489, 411.677, 52853.176 25/01/25,11:46:38,07,07,1, 12.0,1,1, -4.171, 10467.508, 411.698, 52853.095 25/01/25,11:46:38,08,07,1, 12.0,1,1, -4.171, 10467.511, 411.693, 52853.075 25/01/25,11:46:38,09,07,1, 12.0,1,1, -4.171, 10467.513, 411.688, 52853.045 25/01/25,11:46:38,10,07,1, 12.0,1,1, -4.171, 10467.526, 411.673, 52853.107 25/01/25,11:46:38,11,07,1, 12.0,1,1, -4.171, 10467.496, 411.697, 52853.121 25/01/25,11:46:38,12,07,1, 12.0,1,1, -4.171, 10467.488, 411.690, 52853.046 25/01/25,11:46:38,13,07,1, 12.0,1,1, -4.171, 10467.501, 411.697, 52853.138 25/01/25,11:46:38,14,07,1, 12.0,1,1, -4.171, 10467.503, 411.693, 52853.087 25/01/25,11:46:38,15,07,1, 12.0,1,1, -4.171, 10467.518, 411.698, 52853.081 25/01/25,11:46:38,16,07,1, 12.0,1,1, -4.171, 10467.512, 411.681, 52853.078 25/01/25,11:46:38,17,07,1, 12.0,1,1, -4.171, 10467.517, 411.705, 52853.047 25/01/25,11:46:38,18,07,1, 12.0,1,1, -4.171, 10467.542, 411.689, 52853.106 25/01/25,11:46:38,19,07,1, 12.0,1,1, -4.171, 10467.514, 411.688, 52853.170 25/01/25,11:46:39,00,07,1, 11.9,1,1, -4.173, 10467.513, 411.688, 52853.170 25/01/25,11:46:39,01,07,1, 11.9,1,1, -4.173, 10467.499, 411.660, 52853.121 25/01/25,11:46:39,02,07,1, 11.9,1,1, -4.173, 10467.479, 411.675, 52853.105 25/01/25,11:46:39,03,07,1, 11.9,1,1, -4.173, 10467.522, 411.695, 52853.080 25/01/25,11:46:39,04,07,1, 11.9,1,1, -4.173, 10467.538, 411.691, 52853.126 25/01/25,11:46:39,05,07,1, 11.9,1,1, -4.173, 10467.512, 411.670, 52853.112 25/01/25,11:46:39,06,07,1, 11.9,1,1, -4.173, 10467.523, 411.667, 52853.162 25/01/25,11:46:39,07,07,1, 11.9,1,1, -4.173, 10467.514, 411.647, 52853.139 25/01/25,11:46:39,08,07,1, 11.9,1,1, -4.173, 10467.485, 411.666, 52853.101 25/01/25,11:46:39,09,07,1, 11.9,1,1, -4.173, 10467.497, 411.659, 52853.033 25/01/25,11:46:39,10,07,1, 11.9,1,1, -4.173, 10467.513, 411.680, 52853.115 25/01/25,11:46:39,11,07,1, 11.9,1,1, -4.173, 10467.506, 411.663, 52853.142 25/01/25,11:46:39,12,07,1, 11.9,1,1, -4.173, 10467.530, 411.657, 52853.139 25/01/25,11:46:39,13,07,1, 11.9,1,1, -4.173, 10467.493, 411.631, 52853.136 25/01/25,11:46:39,14,07,1, 11.9,1,1, -4.173, 10467.502, 411.649, 52853.102 25/01/25,11:46:39,15,07,1, 11.9,1,1, -4.173, 10467.507, 411.641, 52853.133 25/01/25,11:46:39,16,07,1, 11.9,1,1, -4.173, 10467.518, 411.664, 52853.171 25/01/25,11:46:39,17,07,1, 11.9,1,1, -4.173, 10467.512, 411.664, 52853.120 25/01/25,11:46:39,18,07,1, 11.9,1,1, -4.173, 10467.528, 411.637, 52853.073 25/01/25,11:46:39,19,07,1, 11.9,1,1, -4.173, 10467.540, 411.652, 52853.056 25/01/25,11:46:40,00,07,1, 11.9,1,1, -4.168, 10467.538, 411.652, 52853.056 25/01/25,11:46:40,01,07,1, 11.9,1,1, -4.168, 10467.523, 411.633, 52853.091 25/01/25,11:46:40,02,07,1, 11.9,1,1, -4.168, 10467.520, 411.640, 52853.116 25/01/25,11:46:40,03,07,1, 11.9,1,1, -4.168, 10467.498, 411.650, 52853.036 25/01/25,11:46:40,04,07,1, 11.9,1,1, -4.168, 10467.555, 411.628, 52852.813 25/01/25,11:46:40,05,07,1, 11.9,1,1, -4.168, 10467.528, 411.673, 52853.059 25/01/25,11:46:40,06,07,1, 11.9,1,1, -4.168, 10467.490, 411.654, 52853.186 25/01/25,11:46:40,07,07,1, 11.9,1,1, -4.168, 10467.532, 411.645, 52853.040 25/01/25,11:46:40,08,07,1, 11.9,1,1, -4.168, 10467.521, 411.654, 52853.064 25/01/25,11:46:40,09,07,1, 11.9,1,1, -4.168, 10467.550, 411.668, 52853.101 25/01/25,11:46:40,10,07,1, 11.9,1,1, -4.168, 10467.521, 411.649, 52853.087 25/01/25,11:46:40,11,07,1, 11.9,1,1, -4.168, 10467.534, 411.647, 52853.079 25/01/25,11:46:40,12,07,1, 11.9,1,1, -4.168, 10467.524, 411.626, 52853.071 25/01/25,11:46:40,13,07,1, 11.9,1,1, -4.168, 10467.524, 411.657, 52853.041 25/01/25,11:46:40,14,07,1, 11.9,1,1, -4.168, 10467.504, 411.672, 52853.014 25/01/25,11:46:40,15,07,1, 11.9,1,1, -4.168, 10467.528, 411.662, 52852.991 25/01/25,11:46:40,16,07,1, 11.9,1,1, -4.168, 10467.519, 411.635, 52853.023 25/01/25,11:46:40,17,07,1, 11.9,1,1, -4.168, 10467.523, 411.654, 52853.114 25/01/25,11:46:40,18,07,1, 11.9,1,1, -4.168, 10467.504, 411.654, 52853.065 25/01/25,11:46:40,19,07,1, 11.9,1,1, -4.168, 10467.518, 411.642, 52853.090 25/01/25,11:46:41,00,07,1, 11.9,1,1, -4.171, 10467.513, 411.642, 52853.090 25/01/25,11:46:41,01,07,1, 11.9,1,1, -4.171, 10467.532, 411.658, 52853.022 25/01/25,11:46:41,02,07,1, 11.9,1,1, -4.171, 10467.551, 411.673, 52853.080 25/01/25,11:46:41,03,07,1, 11.9,1,1, -4.171, 10467.543, 411.648, 52853.122 25/01/25,11:46:41,04,07,1, 11.9,1,1, -4.171, 10467.541, 411.606, 52853.067 25/01/25,11:46:41,05,07,1, 11.9,1,1, -4.171, 10467.542, 411.663, 52853.102 25/01/25,11:46:41,06,07,1, 11.9,1,1, -4.171, 10467.556, 411.634, 52853.039 25/01/25,11:46:41,07,07,1, 11.9,1,1, -4.171, 10467.545, 411.657, 52853.100 25/01/25,11:46:41,08,07,1, 11.9,1,1, -4.171, 10467.545, 411.635, 52853.049 25/01/25,11:46:41,09,07,1, 11.9,1,1, -4.171, 10467.536, 411.636, 52853.080 25/01/25,11:46:41,10,07,1, 11.9,1,1, -4.171, 10467.530, 411.630, 52853.103 25/01/25,11:46:41,11,07,1, 11.9,1,1, -4.171, 10467.544, 411.660, 52853.101 25/01/25,11:46:41,12,07,1, 11.9,1,1, -4.171, 10467.532, 411.665, 52853.112 25/01/25,11:46:41,13,07,1, 11.9,1,1, -4.171, 10467.539, 411.635, 52853.081 25/01/25,11:46:41,14,07,1, 11.9,1,1, -4.171, 10467.535, 411.623, 52852.999 25/01/25,11:46:41,15,07,1, 11.9,1,1, -4.171, 10467.538, 411.648, 52853.155 25/01/25,11:46:41,16,07,1, 11.9,1,1, -4.171, 10467.534, 411.623, 52853.144 25/01/25,11:46:41,17,07,1, 11.9,1,1, -4.171, 10467.545, 411.645, 52853.123 25/01/25,11:46:41,18,07,1, 11.9,1,1, -4.171, 10467.537, 411.622, 52853.111 25/01/25,11:46:41,19,07,1, 11.9,1,1, -4.171, 10467.497, 411.674, 52853.305 25/01/25,11:46:42,00,07,1, 11.9,1,1, -4.170, 10467.496, 411.674, 52853.305 25/01/25,11:46:42,01,07,1, 11.9,1,1, -4.170, 10467.565, 411.653, 52853.114 25/01/25,11:46:42,02,07,1, 11.9,1,1, -4.170, 10467.519, 411.633, 52853.080 25/01/25,11:46:42,03,07,1, 11.9,1,1, -4.170, 10467.519, 411.624, 52853.087 25/01/25,11:46:42,04,07,1, 11.9,1,1, -4.170, 10467.494, 411.655, 52853.179 25/01/25,11:46:42,05,07,1, 11.9,1,1, -4.170, 10467.515, 411.629, 52853.206 25/01/25,11:46:42,06,07,1, 11.9,1,1, -4.170, 10467.562, 411.651, 52853.167 25/01/25,11:46:42,07,07,1, 11.9,1,1, -4.170, 10467.531, 411.614, 52853.066 25/01/25,11:46:42,08,07,1, 11.9,1,1, -4.170, 10467.544, 411.647, 52853.141 25/01/25,11:46:42,09,07,1, 11.9,1,1, -4.170, 10467.548, 411.645, 52853.168 25/01/25,11:46:42,10,07,1, 11.9,1,1, -4.170, 10467.538, 411.621, 52853.089 25/01/25,11:46:42,11,07,1, 11.9,1,1, -4.170, 10467.548, 411.644, 52853.152 25/01/25,11:46:42,12,07,1, 11.9,1,1, -4.170, 10467.543, 411.649, 52853.067 25/01/25,11:46:42,13,07,1, 11.9,1,1, -4.170, 10467.526, 411.638, 52853.101 25/01/25,11:46:42,14,07,1, 11.9,1,1, -4.170, 10467.548, 411.626, 52853.102 25/01/25,11:46:42,15,07,1, 11.9,1,1, -4.170, 10467.505, 411.631, 52853.063 25/01/25,11:46:42,16,07,1, 11.9,1,1, -4.170, 10467.556, 411.633, 52853.086 25/01/25,11:46:42,17,07,1, 11.9,1,1, -4.170, 10467.556, 411.634, 52853.019 25/01/25,11:46:42,18,07,1, 11.9,1,1, -4.170, 10467.543, 411.617, 52853.148 25/01/25,11:46:42,19,07,1, 11.9,1,1, -4.170, 10467.521, 411.615, 52853.042 25/01/25,11:46:43,00,07,1, 11.9,1,1, -4.170, 10467.521, 411.615, 52853.042 25/01/25,11:46:43,01,07,1, 11.9,1,1, -4.170, 10467.555, 411.636, 52853.089 25/01/25,11:46:43,02,07,1, 11.9,1,1, -4.170, 10467.539, 411.638, 52853.101 25/01/25,11:46:43,03,07,1, 11.9,1,1, -4.170, 10467.563, 411.641, 52853.014 25/01/25,11:46:43,04,07,1, 11.9,1,1, -4.170, 10467.558, 411.597, 52853.161 25/01/25,11:46:43,05,07,1, 11.9,1,1, -4.170, 10467.536, 411.602, 52853.072 25/01/25,11:46:43,06,07,1, 11.9,1,1, -4.170, 10467.588, 411.590, 52852.929 25/01/25,11:46:43,07,07,1, 11.9,1,1, -4.170, 10467.574, 411.601, 52852.995 25/01/25,11:46:43,08,07,1, 11.9,1,1, -4.170, 10467.558, 411.636, 52853.050 25/01/25,11:46:43,09,07,1, 11.9,1,1, -4.170, 10467.553, 411.619, 52853.051 25/01/25,11:46:43,10,07,1, 11.9,1,1, -4.170, 10467.582, 411.607, 52853.067 25/01/25,11:46:43,11,07,1, 11.9,1,1, -4.170, 10467.565, 411.622, 52853.146 25/01/25,11:46:43,12,07,1, 11.9,1,1, -4.170, 10467.560, 411.629, 52853.171 25/01/25,11:46:43,13,07,1, 11.9,1,1, -4.170, 10467.569, 411.602, 52853.054 25/01/25,11:46:43,14,07,1, 11.9,1,1, -4.170, 10467.567, 411.593, 52853.053 25/01/25,11:46:43,15,07,1, 11.9,1,1, -4.170, 10467.570, 411.610, 52853.086 25/01/25,11:46:43,16,07,1, 11.9,1,1, -4.170, 10467.569, 411.629, 52853.134 25/01/25,11:46:43,17,07,1, 11.9,1,1, -4.170, 10467.573, 411.603, 52853.127 25/01/25,11:46:43,18,07,1, 11.9,1,1, -4.170, 10467.564, 411.629, 52853.094 25/01/25,11:46:43,19,07,1, 11.9,1,1, -4.170, 10467.562, 411.639, 52853.096 25/01/25,11:46:44,00,07,1, 11.9,1,1, -4.170, 10467.554, 411.639, 52853.096 25/01/25,11:46:44,01,07,1, 11.9,1,1, -4.170, 10467.595, 411.594, 52853.082 25/01/25,11:46:44,02,07,1, 11.9,1,1, -4.170, 10467.596, 411.602, 52853.009 25/01/25,11:46:44,03,07,1, 11.9,1,1, -4.170, 10467.581, 411.595, 52853.016 25/01/25,11:46:44,04,07,1, 11.9,1,1, -4.170, 10467.572, 411.601, 52853.059 25/01/25,11:46:44,05,07,1, 11.9,1,1, -4.170, 10467.582, 411.590, 52853.091 25/01/25,11:46:44,06,07,1, 11.9,1,1, -4.170, 10467.569, 411.599, 52853.062 25/01/25,11:46:44,07,07,1, 11.9,1,1, -4.170, 10467.592, 411.613, 52853.084 25/01/25,11:46:44,08,07,1, 11.9,1,1, -4.170, 10467.581, 411.578, 52853.122 25/01/25,11:46:44,09,07,1, 11.9,1,1, -4.170, 10467.592, 411.602, 52853.159 25/01/25,11:46:44,10,07,1, 11.9,1,1, -4.170, 10467.570, 411.586, 52853.050 25/01/25,11:46:44,11,07,1, 11.9,1,1, -4.170, 10467.543, 411.583, 52853.081 25/01/25,11:46:44,12,07,1, 11.9,1,1, -4.170, 10467.600, 411.607, 52853.095 25/01/25,11:46:44,13,07,1, 11.9,1,1, -4.170, 10467.589, 411.580, 52853.066 25/01/25,11:46:44,14,07,1, 11.9,1,1, -4.170, 10467.593, 411.587, 52853.075 25/01/25,11:46:44,15,07,1, 11.9,1,1, -4.170, 10467.585, 411.599, 52853.067 25/01/25,11:46:44,16,07,1, 11.9,1,1, -4.170, 10467.593, 411.598, 52853.075 25/01/25,11:46:44,17,07,1, 11.9,1,1, -4.170, 10467.572, 411.588, 52853.109 25/01/25,11:46:44,18,07,1, 11.9,1,1, -4.170, 10467.583, 411.605, 52853.163 25/01/25,11:46:44,19,07,1, 11.9,1,1, -4.170, 10467.590, 411.592, 52853.050 25/01/25,11:46:45,00,07,1, 12.0,1,1, -4.170, 10467.588, 411.592, 52853.050 25/01/25,11:46:45,01,07,1, 12.0,1,1, -4.170, 10467.601, 411.564, 52853.033 25/01/25,11:46:45,02,07,1, 12.0,1,1, -4.170, 10467.607, 411.584, 52853.118 25/01/25,11:46:45,03,07,1, 12.0,1,1, -4.170, 10467.603, 411.598, 52853.138 25/01/25,11:46:45,04,07,1, 12.0,1,1, -4.170, 10467.598, 411.590, 52853.112 25/01/25,11:46:45,05,07,1, 12.0,1,1, -4.170, 10467.601, 411.577, 52853.107 25/01/25,11:46:45,06,07,1, 12.0,1,1, -4.170, 10467.594, 411.583, 52853.060 25/01/25,11:46:45,07,07,1, 12.0,1,1, -4.170, 10467.578, 411.557, 52852.997 25/01/25,11:46:45,08,07,1, 12.0,1,1, -4.170, 10467.599, 411.550, 52853.051 25/01/25,11:46:45,09,07,1, 12.0,1,1, -4.170, 10467.592, 411.553, 52853.077 25/01/25,11:46:45,10,07,1, 12.0,1,1, -4.170, 10467.584, 411.573, 52853.052 25/01/25,11:46:45,11,07,1, 12.0,1,1, -4.170, 10467.587, 411.574, 52853.078 25/01/25,11:46:45,12,07,1, 12.0,1,1, -4.170, 10467.591, 411.579, 52853.110 25/01/25,11:46:45,13,07,1, 12.0,1,1, -4.170, 10467.594, 411.579, 52853.058 25/01/25,11:46:45,14,07,1, 12.0,1,1, -4.170, 10467.583, 411.564, 52853.081 25/01/25,11:46:45,15,07,1, 12.0,1,1, -4.170, 10467.580, 411.565, 52853.087 25/01/25,11:46:45,16,07,1, 12.0,1,1, -4.170, 10467.608, 411.558, 52853.103 25/01/25,11:46:45,17,07,1, 12.0,1,1, -4.170, 10467.594, 411.558, 52853.052 25/01/25,11:46:45,18,07,1, 12.0,1,1, -4.170, 10467.597, 411.575, 52853.005 25/01/25,11:46:45,19,07,1, 12.0,1,1, -4.170, 10467.587, 411.575, 52853.068 25/01/25,11:46:46,00,07,1, 11.9,1,1, -4.167, 10467.579, 411.575, 52853.068 25/01/25,11:46:46,01,07,1, 11.9,1,1, -4.167, 10467.598, 411.561, 52853.025 25/01/25,11:46:46,02,07,1, 11.9,1,1, -4.167, 10467.595, 411.577, 52853.048 25/01/25,11:46:46,03,07,1, 11.9,1,1, -4.167, 10467.594, 411.554, 52853.062 25/01/25,11:46:46,04,07,1, 11.9,1,1, -4.167, 10467.601, 411.544, 52853.103 25/01/25,11:46:46,05,07,1, 11.9,1,1, -4.167, 10467.594, 411.583, 52853.113 25/01/25,11:46:46,06,07,1, 11.9,1,1, -4.167, 10467.608, 411.564, 52853.097 25/01/25,11:46:46,07,07,1, 11.9,1,1, -4.167, 10467.597, 411.548, 52853.043 25/01/25,11:46:46,08,07,1, 11.9,1,1, -4.167, 10467.615, 411.569, 52853.072 25/01/25,11:46:46,09,07,1, 11.9,1,1, -4.167, 10467.581, 411.562, 52853.120 25/01/25,11:46:46,10,07,1, 11.9,1,1, -4.167, 10467.636, 411.562, 52853.073 25/01/25,11:46:46,11,07,1, 11.9,1,1, -4.167, 10467.606, 411.540, 52853.060 25/01/25,11:46:46,12,07,1, 11.9,1,1, -4.167, 10467.574, 411.564, 52853.033 25/01/25,11:46:46,13,07,1, 11.9,1,1, -4.167, 10467.628, 411.554, 52853.043 25/01/25,11:46:46,14,07,1, 11.9,1,1, -4.167, 10467.618, 411.560, 52853.048 25/01/25,11:46:46,15,07,1, 11.9,1,1, -4.167, 10467.589, 411.565, 52853.043 25/01/25,11:46:46,16,07,1, 11.9,1,1, -4.167, 10467.612, 411.556, 52853.062 25/01/25,11:46:46,17,07,1, 11.9,1,1, -4.167, 10467.611, 411.579, 52853.118 25/01/25,11:46:46,18,07,1, 11.9,1,1, -4.167, 10467.620, 411.573, 52853.067 25/01/25,11:46:46,19,07,1, 11.9,1,1, -4.167, 10467.625, 411.562, 52853.073 25/01/25,11:46:47,00,08,1, 11.9,1,1, -4.169, 10467.621, 411.562, 52853.073 25/01/25,11:46:47,01,08,1, 11.9,1,1, -4.169, 10467.606, 411.526, 52853.126 25/01/25,11:46:47,02,08,1, 11.9,1,1, -4.169, 10467.618, 411.560, 52853.131 25/01/25,11:46:47,03,08,1, 11.9,1,1, -4.169, 10467.602, 411.534, 52853.119 25/01/25,11:46:47,04,08,1, 11.9,1,1, -4.169, 10467.607, 411.537, 52853.106 25/01/25,11:46:47,05,08,1, 11.9,1,1, -4.169, 10467.598, 411.513, 52853.001 25/01/25,11:46:47,06,08,1, 11.9,1,1, -4.169, 10467.592, 411.535, 52853.022 25/01/25,11:46:47,07,08,1, 11.9,1,1, -4.169, 10467.592, 411.531, 52853.074 25/01/25,11:46:47,08,08,1, 11.9,1,1, -4.169, 10467.608, 411.542, 52853.081 25/01/25,11:46:47,09,08,1, 11.9,1,1, -4.169, 10467.613, 411.528, 52853.078 25/01/25,11:46:47,10,08,1, 11.9,1,1, -4.169, 10467.602, 411.528, 52852.976 25/01/25,11:46:47,11,08,1, 11.9,1,1, -4.169, 10467.587, 411.572, 52853.147 25/01/25,11:46:47,12,08,1, 11.9,1,1, -4.169, 10467.611, 411.531, 52853.093 25/01/25,11:46:47,13,08,1, 11.9,1,1, -4.169, 10467.626, 411.546, 52853.016 25/01/25,11:46:47,14,08,1, 11.9,1,1, -4.169, 10467.619, 411.530, 52853.029 25/01/25,11:46:47,15,08,1, 11.9,1,1, -4.169, 10467.641, 411.525, 52853.032 25/01/25,11:46:47,16,08,1, 11.9,1,1, -4.169, 10467.622, 411.527, 52853.076 25/01/25,11:46:47,17,08,1, 11.9,1,1, -4.169, 10467.629, 411.537, 52852.994 25/01/25,11:46:47,18,08,1, 11.9,1,1, -4.169, 10467.616, 411.521, 52853.000 25/01/25,11:46:47,19,08,1, 11.9,1,1, -4.169, 10467.617, 411.535, 52853.012 25/01/25,11:46:48,00,07,1, 11.9,1,1, -4.167, 10467.613, 411.535, 52853.012 25/01/25,11:46:48,01,07,1, 11.9,1,1, -4.167, 10467.622, 411.533, 52853.037 25/01/25,11:46:48,02,07,1, 11.9,1,1, -4.167, 10467.621, 411.523, 52853.033 25/01/25,11:46:48,03,07,1, 11.9,1,1, -4.167, 10467.607, 411.523, 52853.029 25/01/25,11:46:48,04,07,1, 11.9,1,1, -4.167, 10467.605, 411.482, 52853.030 25/01/25,11:46:48,05,07,1, 11.9,1,1, -4.167, 10467.604, 411.496, 52852.991 25/01/25,11:46:48,06,07,1, 11.9,1,1, -4.167, 10467.609, 411.514, 52853.002 25/01/25,11:46:48,07,07,1, 11.9,1,1, -4.167, 10467.604, 411.531, 52852.999 25/01/25,11:46:48,08,07,1, 11.9,1,1, -4.167, 10467.586, 411.536, 52853.096 25/01/25,11:46:48,09,07,1, 11.9,1,1, -4.167, 10467.620, 411.516, 52853.107 25/01/25,11:46:48,10,07,1, 11.9,1,1, -4.167, 10467.611, 411.534, 52852.989 25/01/25,11:46:48,11,07,1, 11.9,1,1, -4.167, 10467.620, 411.496, 52853.001 25/01/25,11:46:48,12,07,1, 11.9,1,1, -4.167, 10467.601, 411.525, 52853.054 25/01/25,11:46:48,13,07,1, 11.9,1,1, -4.167, 10467.618, 411.517, 52853.006 25/01/25,11:46:48,14,07,1, 11.9,1,1, -4.167, 10467.606, 411.516, 52853.019 25/01/25,11:46:48,15,07,1, 11.9,1,1, -4.167, 10467.623, 411.524, 52853.002 25/01/25,11:46:48,16,07,1, 11.9,1,1, -4.167, 10467.635, 411.516, 52852.999 25/01/25,11:46:48,17,07,1, 11.9,1,1, -4.167, 10467.615, 411.526, 52853.080 25/01/25,11:46:48,18,07,1, 11.9,1,1, -4.167, 10467.621, 411.531, 52853.013 25/01/25,11:46:48,19,07,1, 11.9,1,1, -4.167, 10467.613, 411.499, 52853.038 25/01/25,11:46:49,00,08,1, 11.9,1,1, -4.171, 10467.613, 411.499, 52853.038 25/01/25,11:46:49,01,08,1, 11.9,1,1, -4.171, 10467.644, 411.517, 52853.003 25/01/25,11:46:49,02,08,1, 11.9,1,1, -4.171, 10467.632, 411.494, 52853.086 25/01/25,11:46:49,03,08,1, 11.9,1,1, -4.171, 10467.645, 411.504, 52853.145 25/01/25,11:46:49,04,08,1, 11.9,1,1, -4.171, 10467.624, 411.509, 52853.063 25/01/25,11:46:49,05,08,1, 11.9,1,1, -4.171, 10467.598, 411.491, 52853.020 25/01/25,11:46:49,06,08,1, 11.9,1,1, -4.171, 10467.609, 411.501, 52853.050 25/01/25,11:46:49,07,08,1, 11.9,1,1, -4.171, 10467.626, 411.511, 52853.069 25/01/25,11:46:49,08,08,1, 11.9,1,1, -4.171, 10467.631, 411.502, 52853.018 25/01/25,11:46:49,09,08,1, 11.9,1,1, -4.171, 10467.625, 411.512, 52853.058 25/01/25,11:46:49,10,08,1, 11.9,1,1, -4.171, 10467.612, 411.497, 52853.020 25/01/25,11:46:49,11,08,1, 11.9,1,1, -4.171, 10467.620, 411.488, 52853.041 25/01/25,11:46:49,12,08,1, 11.9,1,1, -4.171, 10467.621, 411.504, 52853.062 25/01/25,11:46:49,13,08,1, 11.9,1,1, -4.171, 10467.630, 411.504, 52853.006 25/01/25,11:46:49,14,08,1, 11.9,1,1, -4.171, 10467.641, 411.487, 52853.027 25/01/25,11:46:49,15,08,1, 11.9,1,1, -4.171, 10467.629, 411.474, 52853.082 25/01/25,11:46:49,16,08,1, 11.9,1,1, -4.171, 10467.615, 411.504, 52853.085 25/01/25,11:46:49,17,08,1, 11.9,1,1, -4.171, 10467.611, 411.493, 52853.049 25/01/25,11:46:49,18,08,1, 11.9,1,1, -4.171, 10467.633, 411.521, 52853.035 25/01/25,11:46:49,19,08,1, 11.9,1,1, -4.171, 10467.626, 411.521, 52853.068 25/01/25,11:46:50,00,08,1, 11.9,1,1, -4.171, 10467.621, 411.521, 52853.068 25/01/25,11:46:50,01,08,1, 11.9,1,1, -4.171, 10467.630, 411.490, 52853.063 25/01/25,11:46:50,02,08,1, 11.9,1,1, -4.171, 10467.630, 411.507, 52853.067 25/01/25,11:46:50,03,08,1, 11.9,1,1, -4.171, 10467.625, 411.486, 52853.014 25/01/25,11:46:50,04,08,1, 11.9,1,1, -4.171, 10467.640, 411.500, 52853.077 25/01/25,11:46:50,05,08,1, 11.9,1,1, -4.171, 10467.607, 411.491, 52852.982 25/01/25,11:46:50,06,08,1, 11.9,1,1, -4.171, 10467.633, 411.477, 52853.011 25/01/25,11:46:50,07,08,1, 11.9,1,1, -4.171, 10467.623, 411.512, 52853.087 25/01/25,11:46:50,08,08,1, 11.9,1,1, -4.171, 10467.635, 411.498, 52853.034 25/01/25,11:46:50,09,08,1, 11.9,1,1, -4.171, 10467.633, 411.483, 52853.032 25/01/25,11:46:50,10,08,1, 11.9,1,1, -4.171, 10467.628, 411.490, 52852.979 25/01/25,11:46:50,11,08,1, 11.9,1,1, -4.171, 10467.631, 411.469, 52852.964 25/01/25,11:46:50,12,08,1, 11.9,1,1, -4.171, 10467.639, 411.452, 52852.959 25/01/25,11:46:50,13,08,1, 11.9,1,1, -4.171, 10467.632, 411.451, 52852.993 25/01/25,11:46:50,14,08,1, 11.9,1,1, -4.171, 10467.642, 411.476, 52853.040 25/01/25,11:46:50,15,08,1, 11.9,1,1, -4.171, 10467.649, 411.484, 52853.016 25/01/25,11:46:50,16,08,1, 11.9,1,1, -4.171, 10467.657, 411.487, 52853.049 25/01/25,11:46:50,17,08,1, 11.9,1,1, -4.171, 10467.617, 411.480, 52853.048 25/01/25,11:46:50,18,08,1, 11.9,1,1, -4.171, 10467.636, 411.490, 52853.022 25/01/25,11:46:50,19,08,1, 11.9,1,1, -4.171, 10467.653, 411.477, 52852.996 25/01/25,11:46:51,00,09,1, 12.0,1,1, -4.169, 10467.646, 411.477, 52852.996 25/01/25,11:46:51,01,09,1, 12.0,1,1, -4.169, 10467.635, 411.459, 52853.019 25/01/25,11:46:51,02,09,1, 12.0,1,1, -4.169, 10467.607, 411.460, 52852.988 25/01/25,11:46:51,03,09,1, 12.0,1,1, -4.169, 10467.641, 411.463, 52852.968 25/01/25,11:46:51,04,09,1, 12.0,1,1, -4.169, 10467.645, 411.468, 52852.992 25/01/25,11:46:51,05,09,1, 12.0,1,1, -4.169, 10467.640, 411.493, 52853.002 25/01/25,11:46:51,06,09,1, 12.0,1,1, -4.169, 10467.649, 411.491, 52852.985 25/01/25,11:46:51,07,09,1, 12.0,1,1, -4.169, 10467.607, 411.453, 52853.013 25/01/25,11:46:51,08,09,1, 12.0,1,1, -4.169, 10467.656, 411.482, 52852.998 25/01/25,11:46:51,09,09,1, 12.0,1,1, -4.169, 10467.649, 411.452, 52853.066 25/01/25,11:46:51,10,09,1, 12.0,1,1, -4.169, 10467.634, 411.459, 52853.090 25/01/25,11:46:51,11,09,1, 12.0,1,1, -4.169, 10467.644, 411.454, 52852.971 25/01/25,11:46:51,12,09,1, 12.0,1,1, -4.169, 10467.653, 411.488, 52853.061 25/01/25,11:46:51,13,09,1, 12.0,1,1, -4.169, 10467.648, 411.473, 52853.022 25/01/25,11:46:51,14,09,1, 12.0,1,1, -4.169, 10467.644, 411.482, 52853.017 25/01/25,11:46:51,15,09,1, 12.0,1,1, -4.169, 10467.657, 411.462, 52853.011 25/01/25,11:46:51,16,09,1, 12.0,1,1, -4.169, 10467.639, 411.433, 52853.019 25/01/25,11:46:51,17,09,1, 12.0,1,1, -4.169, 10467.644, 411.474, 52853.003 25/01/25,11:46:51,18,09,1, 12.0,1,1, -4.169, 10467.633, 411.459, 52853.002 25/01/25,11:46:51,19,09,1, 12.0,1,1, -4.169, 10467.652, 411.434, 52853.027 25/01/25,11:46:52,00,08,1, 11.9,1,1, -4.169, 10467.646, 411.434, 52853.027 25/01/25,11:46:52,01,08,1, 11.9,1,1, -4.169, 10467.639, 411.442, 52852.885 25/01/25,11:46:52,02,08,1, 11.9,1,1, -4.169, 10467.660, 411.457, 52853.148 25/01/25,11:46:52,03,08,1, 11.9,1,1, -4.169, 10467.662, 411.443, 52852.957 25/01/25,11:46:52,04,08,1, 11.9,1,1, -4.169, 10467.668, 411.462, 52853.071 25/01/25,11:46:52,05,08,1, 11.9,1,1, -4.169, 10467.655, 411.439, 52853.034 25/01/25,11:46:52,06,08,1, 11.9,1,1, -4.169, 10467.656, 411.457, 52853.036 25/01/25,11:46:52,07,08,1, 11.9,1,1, -4.169, 10467.633, 411.446, 52853.048 25/01/25,11:46:52,08,08,1, 11.9,1,1, -4.169, 10467.647, 411.444, 52853.061 25/01/25,11:46:52,09,08,1, 11.9,1,1, -4.169, 10467.625, 411.441, 52853.003 25/01/25,11:46:52,10,08,1, 11.9,1,1, -4.169, 10467.645, 411.426, 52852.981 25/01/25,11:46:52,11,08,1, 11.9,1,1, -4.169, 10467.633, 411.418, 52853.002 25/01/25,11:46:52,12,08,1, 11.9,1,1, -4.169, 10467.618, 411.438, 52852.982 25/01/25,11:46:52,13,08,1, 11.9,1,1, -4.169, 10467.658, 411.442, 52852.967 25/01/25,11:46:52,14,08,1, 11.9,1,1, -4.169, 10467.652, 411.436, 52853.008 25/01/25,11:46:52,15,08,1, 11.9,1,1, -4.169, 10467.640, 411.431, 52853.031 25/01/25,11:46:52,16,08,1, 11.9,1,1, -4.169, 10467.638, 411.454, 52852.992 25/01/25,11:46:52,17,08,1, 11.9,1,1, -4.169, 10467.636, 411.455, 52853.042 25/01/25,11:46:52,18,08,1, 11.9,1,1, -4.169, 10467.642, 411.447, 52853.056 25/01/25,11:46:52,19,08,1, 11.9,1,1, -4.169, 10467.650, 411.435, 52853.008 25/01/25,11:46:53,00,09,1, 11.9,1,1, -4.167, 10467.646, 411.435, 52853.008 25/01/25,11:46:53,01,09,1, 11.9,1,1, -4.167, 10467.645, 411.452, 52852.958 25/01/25,11:46:53,02,09,1, 11.9,1,1, -4.167, 10467.656, 411.459, 52852.927 25/01/25,11:46:53,03,09,1, 11.9,1,1, -4.167, 10467.631, 411.448, 52852.963 25/01/25,11:46:53,04,09,1, 11.9,1,1, -4.167, 10467.640, 411.437, 52852.987 25/01/25,11:46:53,05,09,1, 11.9,1,1, -4.167, 10467.664, 411.437, 52852.946 25/01/25,11:46:53,06,09,1, 11.9,1,1, -4.167, 10467.649, 411.446, 52852.947 25/01/25,11:46:53,07,09,1, 11.9,1,1, -4.167, 10467.646, 411.437, 52853.066 25/01/25,11:46:53,08,09,1, 11.9,1,1, -4.167, 10467.651, 411.451, 52853.029 25/01/25,11:46:53,09,09,1, 11.9,1,1, -4.167, 10467.630, 411.468, 52853.014 25/01/25,11:46:53,10,09,1, 11.9,1,1, -4.167, 10467.628, 411.429, 52852.979 25/01/25,11:46:53,11,09,1, 11.9,1,1, -4.167, 10467.646, 411.443, 52852.974 25/01/25,11:46:53,12,09,1, 11.9,1,1, -4.167, 10467.650, 411.443, 52853.035 25/01/25,11:46:53,13,09,1, 11.9,1,1, -4.167, 10467.630, 411.450, 52853.020 25/01/25,11:46:53,14,09,1, 11.9,1,1, -4.167, 10467.633, 411.488, 52853.046 25/01/25,11:46:53,15,09,1, 11.9,1,1, -4.167, 10467.638, 411.435, 52852.964 25/01/25,11:46:53,16,09,1, 11.9,1,1, -4.167, 10467.625, 411.457, 52853.018 25/01/25,11:46:53,17,09,1, 11.9,1,1, -4.167, 10467.642, 411.447, 52852.977 25/01/25,11:46:53,18,09,1, 11.9,1,1, -4.167, 10467.647, 411.446, 52853.057 25/01/25,11:46:53,19,09,1, 11.9,1,1, -4.167, 10467.652, 411.440, 52852.947 25/01/25,11:46:54,00,07,1, 11.9,1,1, -4.168, 10467.646, 411.440, 52852.947 25/01/25,11:46:54,01,07,1, 11.9,1,1, -4.168, 10467.661, 411.454, 52853.007 25/01/25,11:46:54,02,07,1, 11.9,1,1, -4.168, 10467.654, 411.475, 52853.042 25/01/25,11:46:54,03,07,1, 11.9,1,1, -4.168, 10467.636, 411.462, 52853.058 25/01/25,11:46:54,04,07,1, 11.9,1,1, -4.168, 10467.633, 411.444, 52853.017 25/01/25,11:46:54,05,07,1, 11.9,1,1, -4.168, 10467.637, 411.428, 52853.036 25/01/25,11:46:54,06,07,1, 11.9,1,1, -4.168, 10467.652, 411.444, 52853.032 25/01/25,11:46:54,07,07,1, 11.9,1,1, -4.168, 10467.629, 411.460, 52853.005 25/01/25,11:46:54,08,07,1, 11.9,1,1, -4.168, 10467.650, 411.438, 52853.014 25/01/25,11:46:54,09,07,1, 11.9,1,1, -4.168, 10467.657, 411.420, 52852.837 25/01/25,11:46:54,10,07,1, 11.9,1,1, -4.168, 10467.651, 411.452, 52852.976 25/01/25,11:46:54,11,07,1, 11.9,1,1, -4.168, 10467.656, 411.440, 52852.975 25/01/25,11:46:54,12,07,1, 11.9,1,1, -4.168, 10467.653, 411.449, 52852.969 25/01/25,11:46:54,13,07,1, 11.9,1,1, -4.168, 10467.655, 411.461, 52853.044 25/01/25,11:46:54,14,07,1, 11.9,1,1, -4.168, 10467.615, 411.446, 52853.030 25/01/25,11:46:54,15,07,1, 11.9,1,1, -4.168, 10467.659, 411.463, 52852.983 25/01/25,11:46:54,16,07,1, 11.9,1,1, -4.168, 10467.633, 411.451, 52853.035 25/01/25,11:46:54,17,07,1, 11.9,1,1, -4.168, 10467.666, 411.449, 52853.025 25/01/25,11:46:54,18,07,1, 11.9,1,1, -4.168, 10467.641, 411.461, 52853.075 25/01/25,11:46:54,19,07,1, 11.9,1,1, -4.168, 10467.663, 411.468, 52853.042 25/01/25,11:46:55,00,08,1, 11.9,1,1, -4.166, 10467.663, 411.468, 52853.042 25/01/25,11:46:55,01,08,1, 11.9,1,1, -4.166, 10467.673, 411.455, 52853.030 25/01/25,11:46:55,02,08,1, 11.9,1,1, -4.166, 10467.656, 411.443, 52852.949 25/01/25,11:46:55,03,08,1, 11.9,1,1, -4.166, 10467.675, 411.453, 52852.990 25/01/25,11:46:55,04,08,1, 11.9,1,1, -4.166, 10467.662, 411.454, 52852.906 25/01/25,11:46:55,05,08,1, 11.9,1,1, -4.166, 10467.678, 411.437, 52852.936 25/01/25,11:46:55,06,08,1, 11.9,1,1, -4.166, 10467.654, 411.433, 52853.034 25/01/25,11:46:55,07,08,1, 11.9,1,1, -4.166, 10467.648, 411.440, 52853.007 25/01/25,11:46:55,08,08,1, 11.9,1,1, -4.166, 10467.674, 411.470, 52853.019 25/01/25,11:46:55,09,08,1, 11.9,1,1, -4.166, 10467.656, 411.464, 52852.960 25/01/25,11:46:55,10,08,1, 11.9,1,1, -4.166, 10467.646, 411.420, 52852.992 25/01/25,11:46:55,11,08,1, 11.9,1,1, -4.166, 10467.649, 411.453, 52852.973 25/01/25,11:46:55,12,08,1, 11.9,1,1, -4.166, 10467.657, 411.464, 52852.951 25/01/25,11:46:55,13,08,1, 11.9,1,1, -4.166, 10467.666, 411.449, 52852.927 25/01/25,11:46:55,14,08,1, 11.9,1,1, -4.166, 10467.630, 411.435, 52852.968 25/01/25,11:46:55,15,08,1, 11.9,1,1, -4.166, 10467.664, 411.444, 52852.895 25/01/25,11:46:55,16,08,1, 11.9,1,1, -4.166, 10467.653, 411.447, 52853.017 25/01/25,11:46:55,17,08,1, 11.9,1,1, -4.166, 10467.657, 411.457, 52852.904 25/01/25,11:46:55,18,08,1, 11.9,1,1, -4.166, 10467.638, 411.447, 52853.002 25/01/25,11:46:55,19,08,1, 11.9,1,1, -4.166, 10467.636, 411.454, 52852.994 25/01/25,11:46:56,00,07,1, 11.9,1,1, -4.167, 10467.629, 411.454, 52852.994 25/01/25,11:46:56,01,07,1, 11.9,1,1, -4.167, 10467.637, 411.474, 52853.090 25/01/25,11:46:56,02,07,1, 11.9,1,1, -4.167, 10467.650, 411.463, 52853.022 25/01/25,11:46:56,03,07,1, 11.9,1,1, -4.167, 10467.650, 411.465, 52852.951 25/01/25,11:46:56,04,07,1, 11.9,1,1, -4.167, 10467.626, 411.460, 52852.950 25/01/25,11:46:56,05,07,1, 11.9,1,1, -4.167, 10467.642, 411.440, 52852.964 25/01/25,11:46:56,06,07,1, 11.9,1,1, -4.167, 10467.642, 411.460, 52853.002 25/01/25,11:46:56,07,07,1, 11.9,1,1, -4.167, 10467.627, 411.446, 52853.021 25/01/25,11:46:56,08,07,1, 11.9,1,1, -4.167, 10467.643, 411.439, 52852.933 25/01/25,11:46:56,09,07,1, 11.9,1,1, -4.167, 10467.643, 411.450, 52852.973 25/01/25,11:46:56,10,07,1, 11.9,1,1, -4.167, 10467.641, 411.476, 52852.910 25/01/25,11:46:56,11,07,1, 11.9,1,1, -4.167, 10467.665, 411.461, 52853.044 25/01/25,11:46:56,12,07,1, 11.9,1,1, -4.167, 10467.623, 411.453, 52852.974 25/01/25,11:46:56,13,07,1, 11.9,1,1, -4.167, 10467.626, 411.460, 52852.951 25/01/25,11:46:56,14,07,1, 11.9,1,1, -4.167, 10467.646, 411.455, 52852.991 25/01/25,11:46:56,15,07,1, 11.9,1,1, -4.167, 10467.668, 411.440, 52852.946 25/01/25,11:46:56,16,07,1, 11.9,1,1, -4.167, 10467.669, 411.454, 52852.972 25/01/25,11:46:56,17,07,1, 11.9,1,1, -4.167, 10467.661, 411.449, 52853.074 25/01/25,11:46:56,18,07,1, 11.9,1,1, -4.167, 10467.666, 411.464, 52853.048 25/01/25,11:46:56,19,07,1, 11.9,1,1, -4.167, 10467.663, 411.465, 52852.967 25/01/25,11:46:57,00,07,1, 11.9,1,1, -4.167, 10467.663, 411.465, 52852.967 25/01/25,11:46:57,01,07,1, 11.9,1,1, -4.167, 10467.650, 411.449, 52853.033 25/01/25,11:46:57,02,07,1, 11.9,1,1, -4.167, 10467.652, 411.460, 52852.933 25/01/25,11:46:57,03,07,1, 11.9,1,1, -4.167, 10467.671, 411.439, 52852.969 25/01/25,11:46:57,04,07,1, 11.9,1,1, -4.167, 10467.685, 411.461, 52852.955 25/01/25,11:46:57,05,07,1, 11.9,1,1, -4.167, 10467.648, 411.446, 52853.053 25/01/25,11:46:57,06,07,1, 11.9,1,1, -4.167, 10467.666, 411.465, 52853.037 25/01/25,11:46:57,07,07,1, 11.9,1,1, -4.167, 10467.651, 411.449, 52853.055 25/01/25,11:46:57,08,07,1, 11.9,1,1, -4.167, 10467.642, 411.440, 52852.974 25/01/25,11:46:57,09,07,1, 11.9,1,1, -4.167, 10467.648, 411.433, 52852.973 25/01/25,11:46:57,10,07,1, 11.9,1,1, -4.167, 10467.633, 411.476, 52853.052 25/01/25,11:46:57,11,07,1, 11.9,1,1, -4.167, 10467.654, 411.468, 52852.982 25/01/25,11:46:57,12,07,1, 11.9,1,1, -4.167, 10467.671, 411.475, 52853.052 25/01/25,11:46:57,13,07,1, 11.9,1,1, -4.167, 10467.648, 411.448, 52853.013 25/01/25,11:46:57,14,07,1, 11.9,1,1, -4.167, 10467.682, 411.485, 52852.980 25/01/25,11:46:57,15,07,1, 11.9,1,1, -4.167, 10467.674, 411.478, 52852.959 25/01/25,11:46:57,16,07,1, 11.9,1,1, -4.167, 10467.650, 411.481, 52853.022 25/01/25,11:46:57,17,07,1, 11.9,1,1, -4.167, 10467.633, 411.479, 52853.083 25/01/25,11:46:57,18,07,1, 11.9,1,1, -4.167, 10467.663, 411.466, 52852.950 25/01/25,11:46:57,19,07,1, 11.9,1,1, -4.167, 10467.638, 411.465, 52853.049 25/01/25,11:46:58,00,07,1, 11.9,1,1, -4.168, 10467.638, 411.465, 52853.049 25/01/25,11:46:58,01,07,1, 11.9,1,1, -4.168, 10467.658, 411.479, 52852.978 25/01/25,11:46:58,02,07,1, 11.9,1,1, -4.168, 10467.668, 411.448, 52852.993 25/01/25,11:46:58,03,07,1, 11.9,1,1, -4.168, 10467.672, 411.451, 52853.047 25/01/25,11:46:58,04,07,1, 11.9,1,1, -4.168, 10467.648, 411.439, 52853.042 25/01/25,11:46:58,05,07,1, 11.9,1,1, -4.168, 10467.634, 411.441, 52852.958 25/01/25,11:46:58,06,07,1, 11.9,1,1, -4.168, 10467.645, 411.468, 52853.012 25/01/25,11:46:58,07,07,1, 11.9,1,1, -4.168, 10467.660, 411.436, 52852.963 25/01/25,11:46:58,08,07,1, 11.9,1,1, -4.168, 10467.648, 411.474, 52852.896 25/01/25,11:46:58,09,07,1, 11.9,1,1, -4.168, 10467.654, 411.460, 52852.985 25/01/25,11:46:58,10,07,1, 11.9,1,1, -4.168, 10467.653, 411.459, 52852.979 25/01/25,11:46:58,11,07,1, 11.9,1,1, -4.168, 10467.638, 411.491, 52853.017 25/01/25,11:46:58,12,07,1, 11.9,1,1, -4.168, 10467.656, 411.470, 52853.036 25/01/25,11:46:58,13,07,1, 11.9,1,1, -4.168, 10467.677, 411.470, 52852.991 25/01/25,11:46:58,14,07,1, 11.9,1,1, -4.168, 10467.650, 411.486, 52853.061 25/01/25,11:46:58,15,07,1, 11.9,1,1, -4.168, 10467.641, 411.483, 52853.056 25/01/25,11:46:58,16,07,1, 11.9,1,1, -4.168, 10467.671, 411.470, 52853.011 25/01/25,11:46:58,17,07,1, 11.9,1,1, -4.168, 10467.684, 411.463, 52853.023 25/01/25,11:46:58,18,07,1, 11.9,1,1, -4.168, 10467.657, 411.488, 52853.052 25/01/25,11:46:58,19,07,1, 11.9,1,1, -4.168, 10467.671, 411.475, 52852.984 25/01/25,11:46:59,00,07,1, 11.9,1,1, -4.166, 10467.663, 411.475, 52852.984 25/01/25,11:46:59,01,07,1, 11.9,1,1, -4.166, 10467.641, 411.498, 52852.966 25/01/25,11:46:59,02,07,1, 11.9,1,1, -4.166, 10467.649, 411.494, 52852.941 25/01/25,11:46:59,03,07,1, 11.9,1,1, -4.166, 10467.638, 411.490, 52852.934 25/01/25,11:46:59,04,07,1, 11.9,1,1, -4.166, 10467.642, 411.469, 52853.014 25/01/25,11:46:59,05,07,1, 11.9,1,1, -4.166, 10467.674, 411.493, 52852.953 25/01/25,11:46:59,06,07,1, 11.9,1,1, -4.166, 10467.678, 411.485, 52852.973 25/01/25,11:46:59,07,07,1, 11.9,1,1, -4.166, 10467.644, 411.491, 52853.025 25/01/25,11:46:59,08,07,1, 11.9,1,1, -4.166, 10467.672, 411.484, 52852.963 25/01/25,11:46:59,09,07,1, 11.9,1,1, -4.166, 10467.655, 411.489, 52853.012 25/01/25,11:46:59,10,07,1, 11.9,1,1, -4.166, 10467.655, 411.496, 52853.077 25/01/25,11:46:59,11,07,1, 11.9,1,1, -4.166, 10467.662, 411.482, 52853.012 25/01/25,11:46:59,12,07,1, 11.9,1,1, -4.166, 10467.676, 411.503, 52852.998 25/01/25,11:46:59,13,07,1, 11.9,1,1, -4.166, 10467.636, 411.470, 52852.998 25/01/25,11:46:59,14,07,1, 11.9,1,1, -4.166, 10467.644, 411.493, 52853.031 25/01/25,11:46:59,15,07,1, 11.9,1,1, -4.166, 10467.646, 411.475, 52852.926 25/01/25,11:46:59,16,07,1, 11.9,1,1, -4.166, 10467.644, 411.472, 52853.013 25/01/25,11:46:59,17,07,1, 11.9,1,1, -4.166, 10467.679, 411.488, 52853.049 25/01/25,11:46:59,18,07,1, 11.9,1,1, -4.166, 10467.625, 411.470, 52852.964 25/01/25,11:46:59,19,07,1, 11.9,1,1, -4.166, 10467.650, 411.478, 52852.978 25/01/25,11:47:00,00,07,1, 11.9,1,1, -4.168, 10467.646, 411.478, 52852.978 25/01/25,11:47:00,01,07,1, 11.9,1,1, -4.168, 10467.666, 411.504, 52853.054 25/01/25,11:47:00,02,07,1, 11.9,1,1, -4.168, 10467.632, 411.491, 52852.969 25/01/25,11:47:00,03,07,1, 11.9,1,1, -4.168, 10467.637, 411.474, 52852.912 25/01/25,11:47:00,04,07,1, 11.9,1,1, -4.168, 10467.645, 411.492, 52852.982 25/01/25,11:47:00,05,07,1, 11.9,1,1, -4.168, 10467.674, 411.506, 52852.989 25/01/25,11:47:00,06,07,1, 11.9,1,1, -4.168, 10467.651, 411.495, 52852.962 25/01/25,11:47:00,07,07,1, 11.9,1,1, -4.168, 10467.651, 411.478, 52852.906 25/01/25,11:47:00,08,07,1, 11.9,1,1, -4.168, 10467.642, 411.488, 52852.922 25/01/25,11:47:00,09,07,1, 11.9,1,1, -4.168, 10467.646, 411.480, 52852.979 25/01/25,11:47:00,10,07,1, 11.9,1,1, -4.168, 10467.657, 411.491, 52852.987 25/01/25,11:47:00,11,07,1, 11.9,1,1, -4.168, 10467.646, 411.467, 52852.953 25/01/25,11:47:00,12,07,1, 11.9,1,1, -4.168, 10467.649, 411.498, 52853.022 25/01/25,11:47:00,13,07,1, 11.9,1,1, -4.168, 10467.650, 411.502, 52852.920 25/01/25,11:47:00,14,07,1, 11.9,1,1, -4.168, 10467.665, 411.518, 52852.983 25/01/25,11:47:00,15,07,1, 11.9,1,1, -4.168, 10467.635, 411.497, 52853.020 25/01/25,11:47:00,16,07,1, 11.9,1,1, -4.168, 10467.666, 411.494, 52852.999 25/01/25,11:47:00,17,07,1, 11.9,1,1, -4.168, 10467.657, 411.486, 52853.012 25/01/25,11:47:00,18,07,1, 11.9,1,1, -4.168, 10467.646, 411.475, 52852.973 25/01/25,11:47:00,19,07,1, 11.9,1,1, -4.168, 10467.642, 411.498, 52853.062 25/01/25,11:47:01,00,07,1, 11.9,1,1, -4.168, 10467.638, 411.498, 52853.062 25/01/25,11:47:01,01,07,1, 11.9,1,1, -4.168, 10467.641, 411.491, 52853.005 25/01/25,11:47:01,02,07,1, 11.9,1,1, -4.168, 10467.650, 411.496, 52852.996 25/01/25,11:47:01,03,07,1, 11.9,1,1, -4.168, 10467.648, 411.492, 52852.982 25/01/25,11:47:01,04,07,1, 11.9,1,1, -4.168, 10467.653, 411.511, 52853.062 25/01/25,11:47:01,05,07,1, 11.9,1,1, -4.168, 10467.643, 411.506, 52853.002 25/01/25,11:47:01,06,07,1, 11.9,1,1, -4.168, 10467.649, 411.507, 52852.964 25/01/25,11:47:01,07,07,1, 11.9,1,1, -4.168, 10467.641, 411.521, 52852.978 25/01/25,11:47:01,08,07,1, 11.9,1,1, -4.168, 10467.629, 411.504, 52853.010 25/01/25,11:47:01,09,07,1, 11.9,1,1, -4.168, 10467.636, 411.507, 52852.964 25/01/25,11:47:01,10,07,1, 11.9,1,1, -4.168, 10467.631, 411.526, 52852.986 25/01/25,11:47:01,11,07,1, 11.9,1,1, -4.168, 10467.646, 411.532, 52853.010 25/01/25,11:47:01,12,07,1, 11.9,1,1, -4.168, 10467.670, 411.523, 52852.994 25/01/25,11:47:01,13,07,1, 11.9,1,1, -4.168, 10467.652, 411.550, 52853.036 25/01/25,11:47:01,14,07,1, 11.9,1,1, -4.168, 10467.681, 411.522, 52853.007 25/01/25,11:47:01,15,07,1, 11.9,1,1, -4.168, 10467.647, 411.519, 52853.037 25/01/25,11:47:01,16,07,1, 11.9,1,1, -4.168, 10467.642, 411.522, 52853.023 25/01/25,11:47:01,17,07,1, 11.9,1,1, -4.168, 10467.673, 411.537, 52852.976 25/01/25,11:47:01,18,07,1, 11.9,1,1, -4.168, 10467.643, 411.535, 52853.011 25/01/25,11:47:01,19,07,1, 11.9,1,1, -4.168, 10467.651, 411.525, 52853.006 25/01/25,11:47:02,00,07,1, 11.9,1,1, -4.169, 10467.646, 411.525, 52853.006 25/01/25,11:47:02,01,07,1, 11.9,1,1, -4.169, 10467.644, 411.537, 52852.953 25/01/25,11:47:02,02,07,1, 11.9,1,1, -4.169, 10467.645, 411.542, 52853.069 25/01/25,11:47:02,03,07,1, 11.9,1,1, -4.169, 10467.657, 411.534, 52853.025 25/01/25,11:47:02,04,07,1, 11.9,1,1, -4.169, 10467.645, 411.524, 52853.059 25/01/25,11:47:02,05,07,1, 11.9,1,1, -4.169, 10467.635, 411.527, 52853.057 25/01/25,11:47:02,06,07,1, 11.9,1,1, -4.169, 10467.653, 411.512, 52853.046 25/01/25,11:47:02,07,07,1, 11.9,1,1, -4.169, 10467.635, 411.542, 52853.034 25/01/25,11:47:02,08,07,1, 11.9,1,1, -4.169, 10467.640, 411.521, 52853.000 25/01/25,11:47:02,09,07,1, 11.9,1,1, -4.169, 10467.639, 411.531, 52852.987 25/01/25,11:47:02,10,07,1, 11.9,1,1, -4.169, 10467.648, 411.510, 52853.028 25/01/25,11:47:02,11,07,1, 11.9,1,1, -4.169, 10467.657, 411.544, 52852.995 25/01/25,11:47:02,12,07,1, 11.9,1,1, -4.169, 10467.629, 411.510, 52852.948 25/01/25,11:47:02,13,07,1, 11.9,1,1, -4.169, 10467.635, 411.525, 52852.943 25/01/25,11:47:02,14,07,1, 11.9,1,1, -4.169, 10467.631, 411.547, 52853.015 25/01/25,11:47:02,15,07,1, 11.9,1,1, -4.169, 10467.646, 411.545, 52852.971 25/01/25,11:47:02,16,07,1, 11.9,1,1, -4.169, 10467.637, 411.547, 52853.053 25/01/25,11:47:02,17,07,1, 11.9,1,1, -4.169, 10467.616, 411.526, 52853.034 25/01/25,11:47:02,18,07,1, 11.9,1,1, -4.169, 10467.636, 411.536, 52852.996 25/01/25,11:47:02,19,07,1, 11.9,1,1, -4.169, 10467.631, 411.519, 52852.985 25/01/25,11:47:03,00,07,1, 11.9,1,1, -4.165, 10467.629, 411.519, 52852.985 25/01/25,11:47:03,01,07,1, 11.9,1,1, -4.165, 10467.644, 411.528, 52852.967 25/01/25,11:47:03,02,07,1, 11.9,1,1, -4.165, 10467.608, 411.507, 52853.023 25/01/25,11:47:03,03,07,1, 11.9,1,1, -4.165, 10467.617, 411.525, 52853.020 25/01/25,11:47:03,04,07,1, 11.9,1,1, -4.165, 10467.620, 411.538, 52852.963 25/01/25,11:47:03,05,07,1, 11.9,1,1, -4.165, 10467.634, 411.543, 52853.032 25/01/25,11:47:03,06,07,1, 11.9,1,1, -4.165, 10467.660, 411.518, 52852.934 25/01/25,11:47:03,07,07,1, 11.9,1,1, -4.165, 10467.638, 411.532, 52853.010 25/01/25,11:47:03,08,07,1, 11.9,1,1, -4.165, 10467.623, 411.545, 52853.039 25/01/25,11:47:03,09,07,1, 11.9,1,1, -4.165, 10467.592, 411.511, 52852.840 25/01/25,11:47:03,10,07,1, 11.9,1,1, -4.165, 10467.608, 411.560, 52852.957 25/01/25,11:47:03,11,07,1, 11.9,1,1, -4.165, 10467.666, 411.503, 52852.407 25/01/25,11:47:03,12,07,1, 11.9,1,1, -4.165, 10467.664, 411.569, 52852.928 25/01/25,11:47:03,13,07,1, 11.9,1,1, -4.165, 10467.605, 411.568, 52853.029 25/01/25,11:47:03,14,07,1, 11.9,1,1, -4.165, 10467.608, 411.556, 52852.940 25/01/25,11:47:03,15,07,1, 11.9,1,1, -4.165, 10467.631, 411.544, 52853.012 25/01/25,11:47:03,16,07,1, 11.9,1,1, -4.165, 10467.650, 411.536, 52853.021 25/01/25,11:47:03,17,07,1, 11.9,1,1, -4.165, 10467.643, 411.560, 52852.984 25/01/25,11:47:03,18,07,1, 11.9,1,1, -4.165, 10467.625, 411.537, 52853.003 25/01/25,11:47:03,19,07,1, 11.9,1,1, -4.165, 10467.633, 411.560, 52852.991 25/01/25,11:47:04,00,07,1, 11.9,1,1, -4.165, 10467.629, 411.560, 52852.991 25/01/25,11:47:04,01,07,1, 11.9,1,1, -4.165, 10467.665, 411.541, 52853.073 25/01/25,11:47:04,02,07,1, 11.9,1,1, -4.165, 10467.628, 411.544, 52852.969 25/01/25,11:47:04,03,07,1, 11.9,1,1, -4.165, 10467.642, 411.550, 52852.996 25/01/25,11:47:04,04,07,1, 11.9,1,1, -4.165, 10467.631, 411.552, 52853.081 25/01/25,11:47:04,05,07,1, 11.9,1,1, -4.165, 10467.630, 411.570, 52852.946 25/01/25,11:47:04,06,07,1, 11.9,1,1, -4.165, 10467.615, 411.558, 52853.015 25/01/25,11:47:04,07,07,1, 11.9,1,1, -4.165, 10467.628, 411.540, 52852.935 25/01/25,11:47:04,08,07,1, 11.9,1,1, -4.165, 10467.615, 411.561, 52853.016 25/01/25,11:47:04,09,07,1, 11.9,1,1, -4.165, 10467.640, 411.543, 52853.014 25/01/25,11:47:04,10,07,1, 11.9,1,1, -4.165, 10467.633, 411.560, 52853.072 25/01/25,11:47:04,11,07,1, 11.9,1,1, -4.165, 10467.631, 411.548, 52853.026 25/01/25,11:47:04,12,07,1, 11.9,1,1, -4.165, 10467.648, 411.555, 52852.967 25/01/25,11:47:04,13,07,1, 11.9,1,1, -4.165, 10467.606, 411.535, 52852.963 25/01/25,11:47:04,14,07,1, 11.9,1,1, -4.165, 10467.636, 411.536, 52853.010 25/01/25,11:47:04,15,07,1, 11.9,1,1, -4.165, 10467.620, 411.540, 52853.046 25/01/25,11:47:04,16,07,1, 11.9,1,1, -4.165, 10467.627, 411.562, 52853.046 25/01/25,11:47:04,17,07,1, 11.9,1,1, -4.165, 10467.633, 411.566, 52852.950 25/01/25,11:47:04,18,07,1, 11.9,1,1, -4.165, 10467.618, 411.572, 52853.008 25/01/25,11:47:04,19,07,1, 11.9,1,1, -4.165, 10467.620, 411.535, 52852.911 25/01/25,11:47:05,00,07,1, 11.9,1,1, -4.168, 10467.613, 411.535, 52852.911 25/01/25,11:47:05,01,07,1, 11.9,1,1, -4.168, 10467.637, 411.580, 52852.986 25/01/25,11:47:05,02,07,1, 11.9,1,1, -4.168, 10467.624, 411.588, 52853.020 25/01/25,11:47:05,03,07,1, 11.9,1,1, -4.168, 10467.622, 411.573, 52852.948 25/01/25,11:47:05,04,07,1, 11.9,1,1, -4.168, 10467.632, 411.571, 52853.014 25/01/25,11:47:05,05,07,1, 11.9,1,1, -4.168, 10467.619, 411.579, 52853.017 25/01/25,11:47:05,06,07,1, 11.9,1,1, -4.168, 10467.617, 411.569, 52853.008 25/01/25,11:47:05,07,07,1, 11.9,1,1, -4.168, 10467.629, 411.573, 52853.015 25/01/25,11:47:05,08,07,1, 11.9,1,1, -4.168, 10467.615, 411.588, 52853.064 25/01/25,11:47:05,09,07,1, 11.9,1,1, -4.168, 10467.626, 411.566, 52853.062 25/01/25,11:47:05,10,07,1, 11.9,1,1, -4.168, 10467.620, 411.575, 52853.022 25/01/25,11:47:05,11,07,1, 11.9,1,1, -4.168, 10467.608, 411.568, 52853.023 25/01/25,11:47:05,12,07,1, 11.9,1,1, -4.168, 10467.619, 411.584, 52852.967 25/01/25,11:47:05,13,07,1, 11.9,1,1, -4.168, 10467.617, 411.572, 52853.001 25/01/25,11:47:05,14,07,1, 11.9,1,1, -4.168, 10467.622, 411.604, 52853.036 25/01/25,11:47:05,15,07,1, 11.9,1,1, -4.168, 10467.655, 411.577, 52853.071 25/01/25,11:47:05,16,07,1, 11.9,1,1, -4.168, 10467.611, 411.575, 52853.015 25/01/25,11:47:05,17,07,1, 11.9,1,1, -4.168, 10467.647, 411.581, 52853.022 25/01/25,11:47:05,18,07,1, 11.9,1,1, -4.168, 10467.636, 411.566, 52853.059 25/01/25,11:47:05,19,07,1, 11.9,1,1, -4.168, 10467.621, 411.580, 52852.983 25/01/25,11:47:06,00,07,1, 11.9,1,1, -4.167, 10467.613, 411.580, 52852.983 25/01/25,11:47:06,01,07,1, 11.9,1,1, -4.167, 10467.625, 411.587, 52853.035 25/01/25,11:47:06,02,07,1, 11.9,1,1, -4.167, 10467.608, 411.595, 52853.013 25/01/25,11:47:06,03,07,1, 11.9,1,1, -4.167, 10467.612, 411.596, 52853.033 25/01/25,11:47:06,04,07,1, 11.9,1,1, -4.167, 10467.631, 411.592, 52853.060 25/01/25,11:47:06,05,07,1, 11.9,1,1, -4.167, 10467.607, 411.595, 52853.001 25/01/25,11:47:06,06,07,1, 11.9,1,1, -4.167, 10467.625, 411.572, 52852.983 25/01/25,11:47:06,07,07,1, 11.9,1,1, -4.167, 10467.641, 411.597, 52853.059 25/01/25,11:47:06,08,07,1, 11.9,1,1, -4.167, 10467.613, 411.577, 52853.000 25/01/25,11:47:06,09,07,1, 11.9,1,1, -4.167, 10467.623, 411.569, 52852.999 25/01/25,11:47:06,10,07,1, 11.9,1,1, -4.167, 10467.618, 411.575, 52852.984 25/01/25,11:47:06,11,07,1, 11.9,1,1, -4.167, 10467.603, 411.576, 52852.957 25/01/25,11:47:06,12,07,1, 11.9,1,1, -4.167, 10467.626, 411.566, 52853.013 25/01/25,11:47:06,13,07,1, 11.9,1,1, -4.167, 10467.604, 411.571, 52853.034 25/01/25,11:47:06,14,07,1, 11.9,1,1, -4.167, 10467.624, 411.578, 52853.109 25/01/25,11:47:06,15,07,1, 11.9,1,1, -4.167, 10467.619, 411.584, 52853.050 25/01/25,11:47:06,16,07,1, 11.9,1,1, -4.167, 10467.627, 411.578, 52853.051 25/01/25,11:47:06,17,07,1, 11.9,1,1, -4.167, 10467.620, 411.586, 52853.056 25/01/25,11:47:06,18,07,1, 11.9,1,1, -4.167, 10467.626, 411.599, 52852.991 25/01/25,11:47:06,19,07,1, 11.9,1,1, -4.167, 10467.641, 411.615, 52853.027 25/01/25,11:47:07,00,07,1, 11.8,1,1, -4.164, 10467.638, 411.615, 52853.027 25/01/25,11:47:07,01,07,1, 11.8,1,1, -4.164, 10467.609, 411.581, 52853.002 25/01/25,11:47:07,02,07,1, 11.8,1,1, -4.164, 10467.614, 411.591, 52853.013 25/01/25,11:47:07,03,07,1, 11.8,1,1, -4.164, 10467.598, 411.568, 52852.975 25/01/25,11:47:07,04,07,1, 11.8,1,1, -4.164, 10467.595, 411.583, 52853.038 25/01/25,11:47:07,05,07,1, 11.8,1,1, -4.164, 10467.605, 411.579, 52852.992 25/01/25,11:47:07,06,07,1, 11.8,1,1, -4.164, 10467.579, 411.602, 52853.010 25/01/25,11:47:07,07,07,1, 11.8,1,1, -4.164, 10467.571, 411.587, 52853.064 25/01/25,11:47:07,08,07,1, 11.8,1,1, -4.164, 10467.570, 411.601, 52853.052 25/01/25,11:47:07,09,07,1, 11.8,1,1, -4.164, 10467.602, 411.614, 52853.067 25/01/25,11:47:07,10,07,1, 11.8,1,1, -4.164, 10467.596, 411.586, 52852.959 25/01/25,11:47:07,11,07,1, 11.8,1,1, -4.164, 10467.583, 411.603, 52852.935 25/01/25,11:47:07,12,07,1, 11.8,1,1, -4.164, 10467.585, 411.569, 52852.899 25/01/25,11:47:07,13,07,1, 11.8,1,1, -4.164, 10467.592, 411.569, 52852.926 25/01/25,11:47:07,14,07,1, 11.8,1,1, -4.164, 10467.591, 411.591, 52852.987 25/01/25,11:47:07,15,07,1, 11.8,1,1, -4.164, 10467.603, 411.574, 52852.956 25/01/25,11:47:07,16,07,1, 11.8,1,1, -4.164, 10467.598, 411.593, 52852.973 25/01/25,11:47:07,17,07,1, 11.8,1,1, -4.164, 10467.585, 411.583, 52852.897 25/01/25,11:47:07,18,07,1, 11.8,1,1, -4.164, 10467.607, 411.598, 52852.976 25/01/25,11:47:07,19,07,1, 11.8,1,1, -4.164, 10467.599, 411.597, 52852.994 25/01/25,11:47:08,00,07,1, 12.0,1,1, -4.163, 10467.596, 411.597, 52852.994 25/01/25,11:47:08,01,07,1, 12.0,1,1, -4.163, 10467.590, 411.597, 52853.007 25/01/25,11:47:08,02,07,1, 12.0,1,1, -4.163, 10467.569, 411.564, 52852.993 25/01/25,11:47:08,03,07,1, 12.0,1,1, -4.163, 10467.578, 411.582, 52852.975 25/01/25,11:47:08,04,07,1, 12.0,1,1, -4.163, 10467.566, 411.591, 52853.006 25/01/25,11:47:08,05,07,1, 12.0,1,1, -4.163, 10467.570, 411.565, 52852.914 25/01/25,11:47:08,06,07,1, 12.0,1,1, -4.163, 10467.588, 411.604, 52852.996 25/01/25,11:47:08,07,07,1, 12.0,1,1, -4.163, 10467.590, 411.612, 52853.114 25/01/25,11:47:08,08,07,1, 12.0,1,1, -4.163, 10467.580, 411.583, 52852.917 25/01/25,11:47:08,09,07,1, 12.0,1,1, -4.163, 10467.600, 411.582, 52852.931 25/01/25,11:47:08,10,07,1, 12.0,1,1, -4.163, 10467.590, 411.567, 52852.902 25/01/25,11:47:08,11,07,1, 12.0,1,1, -4.163, 10467.601, 411.599, 52852.967 25/01/25,11:47:08,12,07,1, 12.0,1,1, -4.163, 10467.602, 411.594, 52853.003 25/01/25,11:47:08,13,07,1, 12.0,1,1, -4.163, 10467.605, 411.603, 52853.034 25/01/25,11:47:08,14,07,1, 12.0,1,1, -4.163, 10467.603, 411.569, 52852.982 25/01/25,11:47:08,15,07,1, 12.0,1,1, -4.163, 10467.602, 411.587, 52852.963 25/01/25,11:47:08,16,07,1, 12.0,1,1, -4.163, 10467.612, 411.577, 52852.996 25/01/25,11:47:08,17,07,1, 12.0,1,1, -4.163, 10467.583, 411.591, 52852.974 25/01/25,11:47:08,18,07,1, 12.0,1,1, -4.163, 10467.575, 411.616, 52852.955 25/01/25,11:47:08,19,07,1, 12.0,1,1, -4.163, 10467.602, 411.575, 52852.929 25/01/25,11:47:09,00,09,1, 11.9,1,1, -4.166, 10467.596, 411.575, 52852.929 25/01/25,11:47:09,01,09,1, 11.9,1,1, -4.166, 10467.607, 411.565, 52852.908 25/01/25,11:47:09,02,09,1, 11.9,1,1, -4.166, 10467.595, 411.586, 52852.946 25/01/25,11:47:09,03,09,1, 11.9,1,1, -4.166, 10467.610, 411.571, 52852.957 25/01/25,11:47:09,04,09,1, 11.9,1,1, -4.166, 10467.588, 411.596, 52852.980 25/01/25,11:47:09,05,09,1, 11.9,1,1, -4.166, 10467.605, 411.569, 52852.989 25/01/25,11:47:09,06,09,1, 11.9,1,1, -4.166, 10467.587, 411.558, 52852.956 25/01/25,11:47:09,07,09,1, 11.9,1,1, -4.166, 10467.571, 411.582, 52852.953 25/01/25,11:47:09,08,09,1, 11.9,1,1, -4.166, 10467.574, 411.615, 52853.017 25/01/25,11:47:09,09,09,1, 11.9,1,1, -4.166, 10467.601, 411.578, 52852.921 25/01/25,11:47:09,10,09,1, 11.9,1,1, -4.166, 10467.582, 411.599, 52852.973 25/01/25,11:47:09,11,09,1, 11.9,1,1, -4.166, 10467.591, 411.603, 52852.956 25/01/25,11:47:09,12,09,1, 11.9,1,1, -4.166, 10467.585, 411.607, 52852.999 25/01/25,11:47:09,13,09,1, 11.9,1,1, -4.166, 10467.605, 411.575, 52852.996 25/01/25,11:47:09,14,09,1, 11.9,1,1, -4.166, 10467.577, 411.597, 52852.931 25/01/25,11:47:09,15,09,1, 11.9,1,1, -4.166, 10467.577, 411.579, 52852.918 25/01/25,11:47:09,16,09,1, 11.9,1,1, -4.166, 10467.558, 411.568, 52852.909 25/01/25,11:47:09,17,09,1, 11.9,1,1, -4.166, 10467.592, 411.581, 52852.920 25/01/25,11:47:09,18,09,1, 11.9,1,1, -4.166, 10467.585, 411.577, 52852.974 25/01/25,11:47:09,19,09,1, 11.9,1,1, -4.166, 10467.595, 411.599, 52852.926 25/01/25,11:47:10,00,09,1, 11.9,1,1, -4.163, 10467.588, 411.599, 52852.926 25/01/25,11:47:10,01,09,1, 11.9,1,1, -4.163, 10467.595, 411.599, 52852.984 25/01/25,11:47:10,02,09,1, 11.9,1,1, -4.163, 10467.594, 411.560, 52852.960 25/01/25,11:47:10,03,09,1, 11.9,1,1, -4.163, 10467.605, 411.569, 52852.936 25/01/25,11:47:10,04,09,1, 11.9,1,1, -4.163, 10467.571, 411.578, 52852.900 25/01/25,11:47:10,05,09,1, 11.9,1,1, -4.163, 10467.592, 411.599, 52852.954 25/01/25,11:47:10,06,09,1, 11.9,1,1, -4.163, 10467.585, 411.601, 52852.986 25/01/25,11:47:10,07,09,1, 11.9,1,1, -4.163, 10467.563, 411.580, 52852.979 25/01/25,11:47:10,08,09,1, 11.9,1,1, -4.163, 10467.587, 411.595, 52852.896 25/01/25,11:47:10,09,09,1, 11.9,1,1, -4.163, 10467.595, 411.582, 52852.950 25/01/25,11:47:10,10,09,1, 11.9,1,1, -4.163, 10467.582, 411.575, 52852.902 25/01/25,11:47:10,11,09,1, 11.9,1,1, -4.163, 10467.572, 411.590, 52852.951 25/01/25,11:47:10,12,09,1, 11.9,1,1, -4.163, 10467.576, 411.587, 52853.037 25/01/25,11:47:10,13,09,1, 11.9,1,1, -4.163, 10467.595, 411.585, 52853.081 25/01/25,11:47:10,14,09,1, 11.9,1,1, -4.163, 10467.578, 411.565, 52853.040 25/01/25,11:47:10,15,09,1, 11.9,1,1, -4.163, 10467.564, 411.576, 52853.019 25/01/25,11:47:10,16,09,1, 11.9,1,1, -4.163, 10467.572, 411.579, 52853.019 25/01/25,11:47:10,17,09,1, 11.9,1,1, -4.163, 10467.593, 411.592, 52852.970 25/01/25,11:47:10,18,09,1, 11.9,1,1, -4.163, 10467.580, 411.611, 52853.012 25/01/25,11:47:10,19,09,1, 11.9,1,1, -4.163, 10467.574, 411.566, 52852.983 25/01/25,11:47:11,00,08,1, 11.9,1,1, -4.168, 10467.571, 411.566, 52852.983 25/01/25,11:47:11,01,08,1, 11.9,1,1, -4.168, 10467.585, 411.569, 52852.936 25/01/25,11:47:11,02,08,1, 11.9,1,1, -4.168, 10467.579, 411.590, 52852.985 25/01/25,11:47:11,03,08,1, 11.9,1,1, -4.168, 10467.551, 411.603, 52852.968 25/01/25,11:47:11,04,08,1, 11.9,1,1, -4.168, 10467.591, 411.618, 52853.010 25/01/25,11:47:11,05,08,1, 11.9,1,1, -4.168, 10467.564, 411.584, 52853.045 25/01/25,11:47:11,06,08,1, 11.9,1,1, -4.168, 10467.588, 411.577, 52852.959 25/01/25,11:47:11,07,08,1, 11.9,1,1, -4.168, 10467.559, 411.582, 52853.045 25/01/25,11:47:11,08,08,1, 11.9,1,1, -4.168, 10467.587, 411.594, 52853.049 25/01/25,11:47:11,09,08,1, 11.9,1,1, -4.168, 10467.598, 411.600, 52853.001 25/01/25,11:47:11,10,08,1, 11.9,1,1, -4.168, 10467.573, 411.569, 52852.975 25/01/25,11:47:11,11,08,1, 11.9,1,1, -4.168, 10467.585, 411.559, 52852.946 25/01/25,11:47:11,12,08,1, 11.9,1,1, -4.168, 10467.576, 411.617, 52852.936 25/01/25,11:47:11,13,08,1, 11.9,1,1, -4.168, 10467.567, 411.578, 52852.988 25/01/25,11:47:11,14,08,1, 11.9,1,1, -4.168, 10467.597, 411.562, 52852.792 25/01/25,11:47:11,15,08,1, 11.9,1,1, -4.168, 10467.579, 411.599, 52853.158 25/01/25,11:47:11,16,08,1, 11.9,1,1, -4.168, 10467.573, 411.606, 52852.892 25/01/25,11:47:11,17,08,1, 11.9,1,1, -4.168, 10467.584, 411.597, 52852.943 25/01/25,11:47:11,18,08,1, 11.9,1,1, -4.168, 10467.572, 411.627, 52853.017 25/01/25,11:47:11,19,08,1, 11.9,1,1, -4.168, 10467.571, 411.616, 52853.039 25/01/25,11:47:12,00,08,1, 11.9,1,1, -4.166, 10467.563, 411.616, 52853.039 25/01/25,11:47:12,01,08,1, 11.9,1,1, -4.166, 10467.582, 411.609, 52853.035 25/01/25,11:47:12,02,08,1, 11.9,1,1, -4.166, 10467.594, 411.611, 52852.997 25/01/25,11:47:12,03,08,1, 11.9,1,1, -4.166, 10467.589, 411.587, 52853.022 25/01/25,11:47:12,04,08,1, 11.9,1,1, -4.166, 10467.592, 411.592, 52852.915 25/01/25,11:47:12,05,08,1, 11.9,1,1, -4.166, 10467.594, 411.584, 52852.980 25/01/25,11:47:12,06,08,1, 11.9,1,1, -4.166, 10467.577, 411.603, 52852.972 25/01/25,11:47:12,07,08,1, 11.9,1,1, -4.166, 10467.593, 411.592, 52853.002 25/01/25,11:47:12,08,08,1, 11.9,1,1, -4.166, 10467.590, 411.618, 52852.981 25/01/25,11:47:12,09,08,1, 11.9,1,1, -4.166, 10467.586, 411.588, 52852.946 25/01/25,11:47:12,10,08,1, 11.9,1,1, -4.166, 10467.574, 411.574, 52852.915 25/01/25,11:47:12,11,08,1, 11.9,1,1, -4.166, 10467.612, 411.597, 52852.967 25/01/25,11:47:12,12,08,1, 11.9,1,1, -4.166, 10467.604, 411.567, 52852.960 25/01/25,11:47:12,13,08,1, 11.9,1,1, -4.166, 10467.578, 411.587, 52853.017 25/01/25,11:47:12,14,08,1, 11.9,1,1, -4.166, 10467.582, 411.566, 52853.003 25/01/25,11:47:12,15,08,1, 11.9,1,1, -4.166, 10467.564, 411.610, 52852.991 25/01/25,11:47:12,16,08,1, 11.9,1,1, -4.166, 10467.573, 411.594, 52852.995 25/01/25,11:47:12,17,08,1, 11.9,1,1, -4.166, 10467.589, 411.606, 52852.954 25/01/25,11:47:12,18,08,1, 11.9,1,1, -4.166, 10467.589, 411.597, 52852.984 25/01/25,11:47:12,19,08,1, 11.9,1,1, -4.166, 10467.598, 411.580, 52852.960 25/01/25,11:47:13,00,08,1, 11.9,1,1, -4.163, 10467.596, 411.580, 52852.960 25/01/25,11:47:13,01,08,1, 11.9,1,1, -4.163, 10467.599, 411.573, 52852.997 25/01/25,11:47:13,02,08,1, 11.9,1,1, -4.163, 10467.595, 411.571, 52852.919 25/01/25,11:47:13,03,08,1, 11.9,1,1, -4.163, 10467.570, 411.579, 52852.914 25/01/25,11:47:13,04,08,1, 11.9,1,1, -4.163, 10467.584, 411.603, 52852.998 25/01/25,11:47:13,05,08,1, 11.9,1,1, -4.163, 10467.602, 411.615, 52853.039 25/01/25,11:47:13,06,08,1, 11.9,1,1, -4.163, 10467.582, 411.571, 52852.948 25/01/25,11:47:13,07,08,1, 11.9,1,1, -4.163, 10467.588, 411.588, 52853.005 25/01/25,11:47:13,08,08,1, 11.9,1,1, -4.163, 10467.590, 411.587, 52852.914 25/01/25,11:47:13,09,08,1, 11.9,1,1, -4.163, 10467.576, 411.566, 52852.970 25/01/25,11:47:13,10,08,1, 11.9,1,1, -4.163, 10467.577, 411.567, 52852.945 25/01/25,11:47:13,11,08,1, 11.9,1,1, -4.163, 10467.591, 411.596, 52852.922 25/01/25,11:47:13,12,08,1, 11.9,1,1, -4.163, 10467.597, 411.588, 52852.977 25/01/25,11:47:13,13,08,1, 11.9,1,1, -4.163, 10467.558, 411.611, 52852.931 25/01/25,11:47:13,14,08,1, 11.9,1,1, -4.163, 10467.587, 411.587, 52852.979 25/01/25,11:47:13,15,08,1, 11.9,1,1, -4.163, 10467.605, 411.606, 52852.966 25/01/25,11:47:13,16,08,1, 11.9,1,1, -4.163, 10467.576, 411.593, 52852.971 25/01/25,11:47:13,17,08,1, 11.9,1,1, -4.163, 10467.581, 411.605, 52852.989 25/01/25,11:47:13,18,08,1, 11.9,1,1, -4.163, 10467.569, 411.581, 52853.014 25/01/25,11:47:13,19,08,1, 11.9,1,1, -4.163, 10467.594, 411.580, 52853.054 25/01/25,11:47:14,00,08,1, 11.9,1,1, -4.164, 10467.588, 411.580, 52853.054 25/01/25,11:47:14,01,08,1, 11.9,1,1, -4.164, 10467.602, 411.614, 52853.032 25/01/25,11:47:14,02,08,1, 11.9,1,1, -4.164, 10467.594, 411.570, 52852.897 25/01/25,11:47:14,03,08,1, 11.9,1,1, -4.164, 10467.603, 411.590, 52852.952 25/01/25,11:47:14,04,08,1, 11.9,1,1, -4.164, 10467.578, 411.600, 52852.945 25/01/25,11:47:14,05,08,1, 11.9,1,1, -4.164, 10467.574, 411.580, 52852.954 25/01/25,11:47:14,06,08,1, 11.9,1,1, -4.164, 10467.589, 411.588, 52852.943 25/01/25,11:47:14,07,08,1, 11.9,1,1, -4.164, 10467.579, 411.581, 52852.880 25/01/25,11:47:14,08,08,1, 11.9,1,1, -4.164, 10467.571, 411.601, 52853.177 25/01/25,11:47:14,09,08,1, 11.9,1,1, -4.164, 10467.621, 411.582, 52852.937 25/01/25,11:47:14,10,08,1, 11.9,1,1, -4.164, 10467.621, 411.579, 52852.922 25/01/25,11:47:14,11,08,1, 11.9,1,1, -4.164, 10467.605, 411.569, 52852.918 25/01/25,11:47:14,12,08,1, 11.9,1,1, -4.164, 10467.601, 411.575, 52852.942 25/01/25,11:47:14,13,08,1, 11.9,1,1, -4.164, 10467.611, 411.574, 52852.986 25/01/25,11:47:14,14,08,1, 11.9,1,1, -4.164, 10467.593, 411.574, 52852.975 25/01/25,11:47:14,15,08,1, 11.9,1,1, -4.164, 10467.560, 411.568, 52852.881 25/01/25,11:47:14,16,08,1, 11.9,1,1, -4.164, 10467.580, 411.586, 52852.976 25/01/25,11:47:14,17,08,1, 11.9,1,1, -4.164, 10467.590, 411.580, 52852.876 25/01/25,11:47:14,18,08,1, 11.9,1,1, -4.164, 10467.589, 411.587, 52852.984 25/01/25,11:47:14,19,08,1, 11.9,1,1, -4.164, 10467.624, 411.570, 52852.905 25/01/25,11:47:15,00,08,1, 12.0,1,1, -4.164, 10467.621, 411.570, 52852.905 25/01/25,11:47:15,01,08,1, 12.0,1,1, -4.164, 10467.588, 411.577, 52852.982 25/01/25,11:47:15,02,08,1, 12.0,1,1, -4.164, 10467.622, 411.573, 52852.910 25/01/25,11:47:15,03,08,1, 12.0,1,1, -4.164, 10467.590, 411.566, 52853.018 25/01/25,11:47:15,04,08,1, 12.0,1,1, -4.164, 10467.593, 411.554, 52852.987 25/01/25,11:47:15,05,08,1, 12.0,1,1, -4.164, 10467.587, 411.585, 52853.005 25/01/25,11:47:15,06,08,1, 12.0,1,1, -4.164, 10467.610, 411.543, 52852.949 25/01/25,11:47:15,07,08,1, 12.0,1,1, -4.164, 10467.600, 411.540, 52852.934 25/01/25,11:47:15,08,08,1, 12.0,1,1, -4.164, 10467.599, 411.551, 52852.936 25/01/25,11:47:15,09,08,1, 12.0,1,1, -4.164, 10467.594, 411.578, 52852.958 25/01/25,11:47:15,10,08,1, 12.0,1,1, -4.164, 10467.584, 411.559, 52852.986 25/01/25,11:47:15,11,08,1, 12.0,1,1, -4.164, 10467.597, 411.544, 52852.945 25/01/25,11:47:15,12,08,1, 12.0,1,1, -4.164, 10467.603, 411.553, 52852.967 25/01/25,11:47:15,13,08,1, 12.0,1,1, -4.164, 10467.605, 411.569, 52852.938 25/01/25,11:47:15,14,08,1, 12.0,1,1, -4.164, 10467.616, 411.538, 52852.941 25/01/25,11:47:15,15,08,1, 12.0,1,1, -4.164, 10467.616, 411.541, 52852.902 25/01/25,11:47:15,16,08,1, 12.0,1,1, -4.164, 10467.609, 411.549, 52853.051 25/01/25,11:47:15,17,08,1, 12.0,1,1, -4.164, 10467.616, 411.548, 52852.969 25/01/25,11:47:15,18,08,1, 12.0,1,1, -4.164, 10467.582, 411.553, 52853.035 25/01/25,11:47:15,19,08,1, 12.0,1,1, -4.164, 10467.609, 411.538, 52852.989 25/01/25,11:47:16,00,08,1, 12.0,1,1, -4.164, 10467.604, 411.538, 52852.989 25/01/25,11:47:16,01,08,1, 12.0,1,1, -4.164, 10467.609, 411.521, 52852.963 25/01/25,11:47:16,02,08,1, 12.0,1,1, -4.164, 10467.588, 411.551, 52852.995 25/01/25,11:47:16,03,08,1, 12.0,1,1, -4.164, 10467.594, 411.556, 52852.989 25/01/25,11:47:16,04,08,1, 12.0,1,1, -4.164, 10467.615, 411.555, 52852.970 25/01/25,11:47:16,05,08,1, 12.0,1,1, -4.164, 10467.599, 411.551, 52852.913 25/01/25,11:47:16,06,08,1, 12.0,1,1, -4.164, 10467.594, 411.561, 52852.900 25/01/25,11:47:16,07,08,1, 12.0,1,1, -4.164, 10467.610, 411.557, 52852.905 25/01/25,11:47:16,08,08,1, 12.0,1,1, -4.164, 10467.599, 411.535, 52852.923 25/01/25,11:47:16,09,08,1, 12.0,1,1, -4.164, 10467.610, 411.542, 52852.965 25/01/25,11:47:16,10,08,1, 12.0,1,1, -4.164, 10467.599, 411.523, 52852.982 25/01/25,11:47:16,11,08,1, 12.0,1,1, -4.164, 10467.616, 411.550, 52852.936 25/01/25,11:47:16,12,08,1, 12.0,1,1, -4.164, 10467.617, 411.567, 52853.028 25/01/25,11:47:16,13,08,1, 12.0,1,1, -4.164, 10467.635, 411.542, 52852.908 25/01/25,11:47:16,14,08,1, 12.0,1,1, -4.164, 10467.636, 411.525, 52852.971 25/01/25,11:47:16,15,08,1, 12.0,1,1, -4.164, 10467.631, 411.547, 52852.939 25/01/25,11:47:16,16,08,1, 12.0,1,1, -4.164, 10467.615, 411.510, 52852.950 25/01/25,11:47:16,17,08,1, 12.0,1,1, -4.164, 10467.588, 411.537, 52852.928 25/01/25,11:47:16,18,08,1, 12.0,1,1, -4.164, 10467.627, 411.525, 52852.921 25/01/25,11:47:16,19,08,1, 12.0,1,1, -4.164, 10467.640, 411.539, 52852.948 25/01/25,11:47:17,00,08,1, 11.9,1,1, -4.164, 10467.638, 411.539, 52852.948 25/01/25,11:47:17,01,08,1, 11.9,1,1, -4.164, 10467.629, 411.539, 52852.952 25/01/25,11:47:17,02,08,1, 11.9,1,1, -4.164, 10467.649, 411.543, 52852.949 25/01/25,11:47:17,03,08,1, 11.9,1,1, -4.164, 10467.609, 411.512, 52852.953 25/01/25,11:47:17,04,08,1, 11.9,1,1, -4.164, 10467.628, 411.525, 52852.997 25/01/25,11:47:17,05,08,1, 11.9,1,1, -4.164, 10467.610, 411.531, 52852.987 25/01/25,11:47:17,06,08,1, 11.9,1,1, -4.164, 10467.623, 411.504, 52852.970 25/01/25,11:47:17,07,08,1, 11.9,1,1, -4.164, 10467.617, 411.530, 52853.011 25/01/25,11:47:17,08,08,1, 11.9,1,1, -4.164, 10467.614, 411.529, 52853.030 25/01/25,11:47:17,09,08,1, 11.9,1,1, -4.164, 10467.608, 411.514, 52852.950 25/01/25,11:47:17,10,08,1, 11.9,1,1, -4.164, 10467.605, 411.526, 52852.903 25/01/25,11:47:17,11,08,1, 11.9,1,1, -4.164, 10467.618, 411.510, 52852.952 25/01/25,11:47:17,12,08,1, 11.9,1,1, -4.164, 10467.616, 411.515, 52852.935 25/01/25,11:47:17,13,08,1, 11.9,1,1, -4.164, 10467.609, 411.506, 52852.917 25/01/25,11:47:17,14,08,1, 11.9,1,1, -4.164, 10467.637, 411.516, 52852.970 25/01/25,11:47:17,15,08,1, 11.9,1,1, -4.164, 10467.599, 411.518, 52852.888 25/01/25,11:47:17,16,08,1, 11.9,1,1, -4.164, 10467.606, 411.510, 52852.927 25/01/25,11:47:17,17,08,1, 11.9,1,1, -4.164, 10467.626, 411.510, 52852.954 25/01/25,11:47:17,18,08,1, 11.9,1,1, -4.164, 10467.615, 411.515, 52852.980 25/01/25,11:47:17,19,08,1, 11.9,1,1, -4.164, 10467.611, 411.510, 52852.947 25/01/25,11:47:18,00,09,1, 11.9,1,1, -4.163, 10467.604, 411.510, 52852.947 25/01/25,11:47:18,01,09,1, 11.9,1,1, -4.163, 10467.615, 411.494, 52852.917 25/01/25,11:47:18,02,09,1, 11.9,1,1, -4.163, 10467.614, 411.508, 52853.003 25/01/25,11:47:18,03,09,1, 11.9,1,1, -4.163, 10467.613, 411.504, 52852.960 25/01/25,11:47:18,04,09,1, 11.9,1,1, -4.163, 10467.615, 411.488, 52852.936 25/01/25,11:47:18,05,09,1, 11.9,1,1, -4.163, 10467.630, 411.515, 52852.954 25/01/25,11:47:18,06,09,1, 11.9,1,1, -4.163, 10467.614, 411.513, 52852.866 25/01/25,11:47:18,07,09,1, 11.9,1,1, -4.163, 10467.614, 411.514, 52852.916 25/01/25,11:47:18,08,09,1, 11.9,1,1, -4.163, 10467.640, 411.487, 52852.769 25/01/25,11:47:18,09,09,1, 11.9,1,1, -4.163, 10467.609, 411.476, 52852.949 25/01/25,11:47:18,10,09,1, 11.9,1,1, -4.163, 10467.626, 411.487, 52853.015 25/01/25,11:47:18,11,09,1, 11.9,1,1, -4.163, 10467.616, 411.501, 52852.979 25/01/25,11:47:18,12,09,1, 11.9,1,1, -4.163, 10467.628, 411.479, 52852.983 25/01/25,11:47:18,13,09,1, 11.9,1,1, -4.163, 10467.599, 411.493, 52852.958 25/01/25,11:47:18,14,09,1, 11.9,1,1, -4.163, 10467.624, 411.494, 52852.968 25/01/25,11:47:18,15,09,1, 11.9,1,1, -4.163, 10467.617, 411.491, 52852.985 25/01/25,11:47:18,16,09,1, 11.9,1,1, -4.163, 10467.646, 411.487, 52852.947 25/01/25,11:47:18,17,09,1, 11.9,1,1, -4.163, 10467.627, 411.480, 52852.885 25/01/25,11:47:18,18,09,1, 11.9,1,1, -4.163, 10467.630, 411.484, 52852.948 25/01/25,11:47:18,19,09,1, 11.9,1,1, -4.163, 10467.633, 411.470, 52852.863 25/01/25,11:47:19,00,07,1, 11.9,1,1, -4.162, 10467.629, 411.470, 52852.863 25/01/25,11:47:19,01,07,1, 11.9,1,1, -4.162, 10467.625, 411.481, 52852.776 25/01/25,11:47:19,02,07,1, 11.9,1,1, -4.162, 10467.636, 411.477, 52852.925 25/01/25,11:47:19,03,07,1, 11.9,1,1, -4.162, 10467.588, 411.472, 52852.820 25/01/25,11:47:19,04,07,1, 11.9,1,1, -4.162, 10467.649, 411.495, 52852.955 25/01/25,11:47:19,05,07,1, 11.9,1,1, -4.162, 10467.623, 411.472, 52852.890 25/01/25,11:47:19,06,07,1, 11.9,1,1, -4.162, 10467.641, 411.474, 52852.864 25/01/25,11:47:19,07,07,1, 11.9,1,1, -4.162, 10467.664, 411.485, 52852.921 25/01/25,11:47:19,08,07,1, 11.9,1,1, -4.162, 10467.627, 411.472, 52852.901 25/01/25,11:47:19,09,07,1, 11.9,1,1, -4.162, 10467.622, 411.480, 52852.984 25/01/25,11:47:19,10,07,1, 11.9,1,1, -4.162, 10467.631, 411.471, 52852.945 25/01/25,11:47:19,11,07,1, 11.9,1,1, -4.162, 10467.634, 411.487, 52852.981 25/01/25,11:47:19,12,07,1, 11.9,1,1, -4.162, 10467.663, 411.468, 52852.905 25/01/25,11:47:19,13,07,1, 11.9,1,1, -4.162, 10467.637, 411.508, 52853.011 25/01/25,11:47:19,14,07,1, 11.9,1,1, -4.162, 10467.627, 411.484, 52853.002 25/01/25,11:47:19,15,07,1, 11.9,1,1, -4.162, 10467.623, 411.468, 52852.970 25/01/25,11:47:19,16,07,1, 11.9,1,1, -4.162, 10467.627, 411.472, 52852.976 25/01/25,11:47:19,17,07,1, 11.9,1,1, -4.162, 10467.632, 411.465, 52852.973 25/01/25,11:47:19,18,07,1, 11.9,1,1, -4.162, 10467.603, 411.455, 52852.995 25/01/25,11:47:19,19,07,1, 11.9,1,1, -4.162, 10467.629, 411.460, 52852.922 25/01/25,11:47:20,00,08,1, 12.0,1,1, -4.164, 10467.629, 411.460, 52852.922 25/01/25,11:47:20,01,08,1, 12.0,1,1, -4.164, 10467.620, 411.480, 52853.020 25/01/25,11:47:20,02,08,1, 12.0,1,1, -4.164, 10467.626, 411.460, 52852.911 25/01/25,11:47:20,03,08,1, 12.0,1,1, -4.164, 10467.623, 411.459, 52852.968 25/01/25,11:47:20,04,08,1, 12.0,1,1, -4.164, 10467.625, 411.465, 52852.992 25/01/25,11:47:20,05,08,1, 12.0,1,1, -4.164, 10467.624, 411.464, 52852.953 25/01/25,11:47:20,06,08,1, 12.0,1,1, -4.164, 10467.641, 411.467, 52852.846 25/01/25,11:47:20,07,08,1, 12.0,1,1, -4.164, 10467.647, 411.452, 52852.945 25/01/25,11:47:20,08,08,1, 12.0,1,1, -4.164, 10467.630, 411.455, 52852.999 25/01/25,11:47:20,09,08,1, 12.0,1,1, -4.164, 10467.615, 411.474, 52852.997 25/01/25,11:47:20,10,08,1, 12.0,1,1, -4.164, 10467.645, 411.482, 52852.930 25/01/25,11:47:20,11,08,1, 12.0,1,1, -4.164, 10467.630, 411.465, 52852.949 25/01/25,11:47:20,12,08,1, 12.0,1,1, -4.164, 10467.655, 411.473, 52852.931 25/01/25,11:47:20,13,08,1, 12.0,1,1, -4.164, 10467.655, 411.465, 52852.938 25/01/25,11:47:20,14,08,1, 12.0,1,1, -4.164, 10467.630, 411.476, 52852.958 25/01/25,11:47:20,15,08,1, 12.0,1,1, -4.164, 10467.642, 411.476, 52852.973 25/01/25,11:47:20,16,08,1, 12.0,1,1, -4.164, 10467.668, 411.459, 52852.952 25/01/25,11:47:20,17,08,1, 12.0,1,1, -4.164, 10467.630, 411.468, 52852.945 25/01/25,11:47:20,18,08,1, 12.0,1,1, -4.164, 10467.637, 411.469, 52852.955 25/01/25,11:47:20,19,08,1, 12.0,1,1, -4.164, 10467.674, 411.464, 52852.949 25/01/25,11:47:21,00,07,1, 11.8,1,1, -4.161, 10467.671, 411.464, 52852.949 25/01/25,11:47:21,01,07,1, 11.8,1,1, -4.161, 10467.661, 411.463, 52852.910 25/01/25,11:47:21,02,07,1, 11.8,1,1, -4.161, 10467.645, 411.419, 52852.913 25/01/25,11:47:21,03,07,1, 11.8,1,1, -4.161, 10467.633, 411.462, 52853.002 25/01/25,11:47:21,04,07,1, 11.8,1,1, -4.161, 10467.654, 411.449, 52852.975 25/01/25,11:47:21,05,07,1, 11.8,1,1, -4.161, 10467.682, 411.458, 52852.943 25/01/25,11:47:21,06,07,1, 11.8,1,1, -4.161, 10467.664, 411.416, 52853.006 25/01/25,11:47:21,07,07,1, 11.8,1,1, -4.161, 10467.671, 411.475, 52852.989 25/01/25,11:47:21,08,07,1, 11.8,1,1, -4.161, 10467.655, 411.421, 52852.839 25/01/25,11:47:21,09,07,1, 11.8,1,1, -4.161, 10467.646, 411.423, 52852.933 25/01/25,11:47:21,10,07,1, 11.8,1,1, -4.161, 10467.650, 411.425, 52852.971 25/01/25,11:47:21,11,07,1, 11.8,1,1, -4.161, 10467.665, 411.457, 52852.928 25/01/25,11:47:21,12,07,1, 11.8,1,1, -4.161, 10467.656, 411.440, 52852.956 25/01/25,11:47:21,13,07,1, 11.8,1,1, -4.161, 10467.634, 411.436, 52852.865 25/01/25,11:47:21,14,07,1, 11.8,1,1, -4.161, 10467.657, 411.421, 52852.887 25/01/25,11:47:21,15,07,1, 11.8,1,1, -4.161, 10467.641, 411.428, 52852.959 25/01/25,11:47:21,16,07,1, 11.8,1,1, -4.161, 10467.655, 411.442, 52852.953 25/01/25,11:47:21,17,07,1, 11.8,1,1, -4.161, 10467.651, 411.406, 52852.906 25/01/25,11:47:21,18,07,1, 11.8,1,1, -4.161, 10467.638, 411.431, 52852.971 25/01/25,11:47:21,19,07,1, 11.8,1,1, -4.161, 10467.668, 411.415, 52852.924 25/01/25,11:47:22,00,07,1, 12.0,1,1, -4.164, 10467.663, 411.415, 52852.924 25/01/25,11:47:22,01,07,1, 12.0,1,1, -4.164, 10467.679, 411.423, 52852.888 25/01/25,11:47:22,02,07,1, 12.0,1,1, -4.164, 10467.663, 411.419, 52852.944 25/01/25,11:47:22,03,07,1, 12.0,1,1, -4.164, 10467.671, 411.426, 52852.947 25/01/25,11:47:22,04,07,1, 12.0,1,1, -4.164, 10467.667, 411.415, 52852.906 25/01/25,11:47:22,05,07,1, 12.0,1,1, -4.164, 10467.673, 411.388, 52852.887 25/01/25,11:47:22,06,07,1, 12.0,1,1, -4.164, 10467.678, 411.428, 52852.910 25/01/25,11:47:22,07,07,1, 12.0,1,1, -4.164, 10467.671, 411.430, 52852.923 25/01/25,11:47:22,08,07,1, 12.0,1,1, -4.164, 10467.665, 411.380, 52852.918 25/01/25,11:47:22,09,07,1, 12.0,1,1, -4.164, 10467.660, 411.435, 52852.946 25/01/25,11:47:22,10,07,1, 12.0,1,1, -4.164, 10467.661, 411.420, 52852.889 25/01/25,11:47:22,11,07,1, 12.0,1,1, -4.164, 10467.671, 411.435, 52852.936 25/01/25,11:47:22,12,07,1, 12.0,1,1, -4.164, 10467.669, 411.423, 52852.908 25/01/25,11:47:22,13,07,1, 12.0,1,1, -4.164, 10467.696, 411.414, 52852.911 25/01/25,11:47:22,14,07,1, 12.0,1,1, -4.164, 10467.662, 411.405, 52852.884 25/01/25,11:47:22,15,07,1, 12.0,1,1, -4.164, 10467.671, 411.394, 52852.960 25/01/25,11:47:22,16,07,1, 12.0,1,1, -4.164, 10467.688, 411.397, 52852.884 25/01/25,11:47:22,17,07,1, 12.0,1,1, -4.164, 10467.662, 411.396, 52852.862 25/01/25,11:47:22,18,07,1, 12.0,1,1, -4.164, 10467.673, 411.410, 52852.914 25/01/25,11:47:22,19,07,1, 12.0,1,1, -4.164, 10467.686, 411.411, 52852.857 25/01/25,11:47:23,00,07,1, 11.9,1,1, -4.164, 10467.680, 411.411, 52852.857 25/01/25,11:47:23,01,07,1, 11.9,1,1, -4.164, 10467.699, 411.404, 52852.946 25/01/25,11:47:23,02,07,1, 11.9,1,1, -4.164, 10467.667, 411.398, 52852.970 25/01/25,11:47:23,03,07,1, 11.9,1,1, -4.164, 10467.688, 411.383, 52852.953 25/01/25,11:47:23,04,07,1, 11.9,1,1, -4.164, 10467.690, 411.388, 52852.962 25/01/25,11:47:23,05,07,1, 11.9,1,1, -4.164, 10467.696, 411.396, 52852.930 25/01/25,11:47:23,06,07,1, 11.9,1,1, -4.164, 10467.695, 411.401, 52852.916 25/01/25,11:47:23,07,07,1, 11.9,1,1, -4.164, 10467.708, 411.400, 52852.883 25/01/25,11:47:23,08,07,1, 11.9,1,1, -4.164, 10467.691, 411.391, 52852.872 25/01/25,11:47:23,09,07,1, 11.9,1,1, -4.164, 10467.687, 411.419, 52852.940 25/01/25,11:47:23,10,07,1, 11.9,1,1, -4.164, 10467.670, 411.380, 52852.899 25/01/25,11:47:23,11,07,1, 11.9,1,1, -4.164, 10467.708, 411.425, 52852.848 25/01/25,11:47:23,12,07,1, 11.9,1,1, -4.164, 10467.708, 411.407, 52852.904 25/01/25,11:47:23,13,07,1, 11.9,1,1, -4.164, 10467.686, 411.413, 52852.889 25/01/25,11:47:23,14,07,1, 11.9,1,1, -4.164, 10467.697, 411.414, 52852.912 25/01/25,11:47:23,15,07,1, 11.9,1,1, -4.164, 10467.696, 411.396, 52852.938 25/01/25,11:47:23,16,07,1, 11.9,1,1, -4.164, 10467.682, 411.398, 52852.906 25/01/25,11:47:23,17,07,1, 11.9,1,1, -4.164, 10467.675, 411.396, 52852.895 25/01/25,11:47:23,18,07,1, 11.9,1,1, -4.164, 10467.710, 411.396, 52852.903 25/01/25,11:47:23,19,07,1, 11.9,1,1, -4.164, 10467.673, 411.399, 52852.895 25/01/25,11:47:24,00,06,1, 11.9,1,1, -4.163, 10467.671, 411.399, 52852.895 25/01/25,11:47:24,01,06,1, 11.9,1,1, -4.163, 10467.692, 411.406, 52852.876 25/01/25,11:47:24,02,06,1, 11.9,1,1, -4.163, 10467.684, 411.385, 52852.913 25/01/25,11:47:24,03,06,1, 11.9,1,1, -4.163, 10467.694, 411.401, 52852.894 25/01/25,11:47:24,04,06,1, 11.9,1,1, -4.163, 10467.718, 411.372, 52852.849 25/01/25,11:47:24,05,06,1, 11.9,1,1, -4.163, 10467.692, 411.381, 52852.850 25/01/25,11:47:24,06,06,1, 11.9,1,1, -4.163, 10467.701, 411.368, 52852.846 25/01/25,11:47:24,07,06,1, 11.9,1,1, -4.163, 10467.701, 411.369, 52852.841 25/01/25,11:47:24,08,06,1, 11.9,1,1, -4.163, 10467.696, 411.370, 52852.912 25/01/25,11:47:24,09,06,1, 11.9,1,1, -4.163, 10467.693, 411.358, 52852.943 25/01/25,11:47:24,10,06,1, 11.9,1,1, -4.163, 10467.694, 411.387, 52852.857 25/01/25,11:47:24,11,06,1, 11.9,1,1, -4.163, 10467.710, 411.403, 52852.956 25/01/25,11:47:24,12,06,1, 11.9,1,1, -4.163, 10467.693, 411.391, 52852.871 25/01/25,11:47:24,13,06,1, 11.9,1,1, -4.163, 10467.715, 411.381, 52852.955 25/01/25,11:47:24,14,06,1, 11.9,1,1, -4.163, 10467.695, 411.369, 52852.879 25/01/25,11:47:24,15,06,1, 11.9,1,1, -4.163, 10467.705, 411.359, 52852.922 25/01/25,11:47:24,16,06,1, 11.9,1,1, -4.163, 10467.674, 411.357, 52852.929 25/01/25,11:47:24,17,06,1, 11.9,1,1, -4.163, 10467.708, 411.367, 52852.903 25/01/25,11:47:24,18,06,1, 11.9,1,1, -4.163, 10467.689, 411.379, 52852.941 25/01/25,11:47:24,19,06,1, 11.9,1,1, -4.163, 10467.688, 411.375, 52852.873 25/01/25,11:47:25,00,07,1, 11.9,1,1, -4.159, 10467.688, 411.375, 52852.873 25/01/25,11:47:25,01,07,1, 11.9,1,1, -4.159, 10467.721, 411.382, 52852.741 25/01/25,11:47:25,02,07,1, 11.9,1,1, -4.159, 10467.688, 411.361, 52852.893 25/01/25,11:47:25,03,07,1, 11.9,1,1, -4.159, 10467.664, 411.374, 52852.904 25/01/25,11:47:25,04,07,1, 11.9,1,1, -4.159, 10467.707, 411.357, 52852.850 25/01/25,11:47:25,05,07,1, 11.9,1,1, -4.159, 10467.706, 411.339, 52852.876 25/01/25,11:47:25,06,07,1, 11.9,1,1, -4.159, 10467.706, 411.362, 52852.947 25/01/25,11:47:25,07,07,1, 11.9,1,1, -4.159, 10467.697, 411.357, 52852.860 25/01/25,11:47:25,08,07,1, 11.9,1,1, -4.159, 10467.704, 411.352, 52852.869 25/01/25,11:47:25,09,07,1, 11.9,1,1, -4.159, 10467.691, 411.360, 52852.833 25/01/25,11:47:25,10,07,1, 11.9,1,1, -4.159, 10467.719, 411.361, 52852.912 25/01/25,11:47:25,11,07,1, 11.9,1,1, -4.159, 10467.710, 411.346, 52852.847 25/01/25,11:47:25,12,07,1, 11.9,1,1, -4.159, 10467.687, 411.354, 52852.906 25/01/25,11:47:25,13,07,1, 11.9,1,1, -4.159, 10467.698, 411.347, 52852.860 25/01/25,11:47:25,14,07,1, 11.9,1,1, -4.159, 10467.703, 411.335, 52852.943 25/01/25,11:47:25,15,07,1, 11.9,1,1, -4.159, 10467.668, 411.349, 52853.007 25/01/25,11:47:25,16,07,1, 11.9,1,1, -4.159, 10467.703, 411.339, 52852.909 25/01/25,11:47:25,17,07,1, 11.9,1,1, -4.159, 10467.711, 411.334, 52852.896 25/01/25,11:47:25,18,07,1, 11.9,1,1, -4.159, 10467.692, 411.357, 52852.992 25/01/25,11:47:25,19,07,1, 11.9,1,1, -4.159, 10467.715, 411.359, 52852.969 25/01/25,11:47:26,00,06,1, 12.0,1,1, -4.160, 10467.713, 411.359, 52852.969 25/01/25,11:47:26,01,06,1, 12.0,1,1, -4.160, 10467.703, 411.351, 52852.891 25/01/25,11:47:26,02,06,1, 12.0,1,1, -4.160, 10467.704, 411.347, 52852.928 25/01/25,11:47:26,03,06,1, 12.0,1,1, -4.160, 10467.690, 411.338, 52852.855 25/01/25,11:47:26,04,06,1, 12.0,1,1, -4.160, 10467.672, 411.334, 52852.855 25/01/25,11:47:26,05,06,1, 12.0,1,1, -4.160, 10467.665, 411.344, 52852.942 25/01/25,11:47:26,06,06,1, 12.0,1,1, -4.160, 10467.706, 411.325, 52852.932 25/01/25,11:47:26,07,06,1, 12.0,1,1, -4.160, 10467.696, 411.348, 52852.971 25/01/25,11:47:26,08,06,1, 12.0,1,1, -4.160, 10467.708, 411.333, 52852.933 25/01/25,11:47:26,09,06,1, 12.0,1,1, -4.160, 10467.701, 411.317, 52852.881 25/01/25,11:47:26,10,06,1, 12.0,1,1, -4.160, 10467.710, 411.350, 52852.923 25/01/25,11:47:26,11,06,1, 12.0,1,1, -4.160, 10467.684, 411.327, 52852.901 25/01/25,11:47:26,12,06,1, 12.0,1,1, -4.160, 10467.690, 411.335, 52852.889 25/01/25,11:47:26,13,06,1, 12.0,1,1, -4.160, 10467.701, 411.325, 52852.884 25/01/25,11:47:26,14,06,1, 12.0,1,1, -4.160, 10467.695, 411.356, 52852.966 25/01/25,11:47:26,15,06,1, 12.0,1,1, -4.160, 10467.703, 411.332, 52852.840 25/01/25,11:47:26,16,06,1, 12.0,1,1, -4.160, 10467.704, 411.330, 52852.915 25/01/25,11:47:26,17,06,1, 12.0,1,1, -4.160, 10467.694, 411.346, 52852.877 25/01/25,11:47:26,18,06,1, 12.0,1,1, -4.160, 10467.716, 411.344, 52852.876 25/01/25,11:47:26,19,06,1, 12.0,1,1, -4.160, 10467.693, 411.334, 52852.976 25/01/25,11:47:27,00,07,1, 12.0,1,1, -4.165, 10467.688, 411.334, 52852.976 25/01/25,11:47:27,01,07,1, 12.0,1,1, -4.165, 10467.695, 411.338, 52852.967 25/01/25,11:47:27,02,07,1, 12.0,1,1, -4.165, 10467.715, 411.346, 52852.930 25/01/25,11:47:27,03,07,1, 12.0,1,1, -4.165, 10467.702, 411.355, 52852.895 25/01/25,11:47:27,04,07,1, 12.0,1,1, -4.165, 10467.731, 411.325, 52852.900 25/01/25,11:47:27,05,07,1, 12.0,1,1, -4.165, 10467.684, 411.349, 52852.848 25/01/25,11:47:27,06,07,1, 12.0,1,1, -4.165, 10467.699, 411.328, 52852.960 25/01/25,11:47:27,07,07,1, 12.0,1,1, -4.165, 10467.673, 411.334, 52852.868 25/01/25,11:47:27,08,07,1, 12.0,1,1, -4.165, 10467.703, 411.309, 52852.841 25/01/25,11:47:27,09,07,1, 12.0,1,1, -4.165, 10467.662, 411.316, 52852.878 25/01/25,11:47:27,10,07,1, 12.0,1,1, -4.165, 10467.707, 411.340, 52852.862 25/01/25,11:47:27,11,07,1, 12.0,1,1, -4.165, 10467.699, 411.339, 52852.886 25/01/25,11:47:27,12,07,1, 12.0,1,1, -4.165, 10467.701, 411.296, 52852.878 25/01/25,11:47:27,13,07,1, 12.0,1,1, -4.165, 10467.694, 411.336, 52852.886 25/01/25,11:47:27,14,07,1, 12.0,1,1, -4.165, 10467.680, 411.321, 52852.957 25/01/25,11:47:27,15,07,1, 12.0,1,1, -4.165, 10467.686, 411.313, 52852.942 25/01/25,11:47:27,16,07,1, 12.0,1,1, -4.165, 10467.687, 411.308, 52852.915 25/01/25,11:47:27,17,07,1, 12.0,1,1, -4.165, 10467.674, 411.345, 52852.895 25/01/25,11:47:27,18,07,1, 12.0,1,1, -4.165, 10467.683, 411.345, 52852.901 25/01/25,11:47:27,19,07,1, 12.0,1,1, -4.165, 10467.667, 411.326, 52852.895 25/01/25,11:47:28,00,08,1, 11.8,1,1, -4.165, 10467.663, 411.326, 52852.895 25/01/25,11:47:28,01,08,1, 11.8,1,1, -4.165, 10467.693, 411.340, 52852.946 25/01/25,11:47:28,02,08,1, 11.8,1,1, -4.165, 10467.665, 411.316, 52852.829 25/01/25,11:47:28,03,08,1, 11.8,1,1, -4.165, 10467.688, 411.326, 52852.911 25/01/25,11:47:28,04,08,1, 11.8,1,1, -4.165, 10467.674, 411.337, 52852.871 25/01/25,11:47:28,05,08,1, 11.8,1,1, -4.165, 10467.686, 411.301, 52852.862 25/01/25,11:47:28,06,08,1, 11.8,1,1, -4.165, 10467.684, 411.318, 52852.977 25/01/25,11:47:28,07,08,1, 11.8,1,1, -4.165, 10467.682, 411.331, 52852.845 25/01/25,11:47:28,08,08,1, 11.8,1,1, -4.165, 10467.696, 411.309, 52852.926 25/01/25,11:47:28,09,08,1, 11.8,1,1, -4.165, 10467.685, 411.337, 52852.975 25/01/25,11:47:28,10,08,1, 11.8,1,1, -4.165, 10467.685, 411.323, 52852.943 25/01/25,11:47:28,11,08,1, 11.8,1,1, -4.165, 10467.667, 411.301, 52852.892 25/01/25,11:47:28,12,08,1, 11.8,1,1, -4.165, 10467.665, 411.315, 52852.903 25/01/25,11:47:28,13,08,1, 11.8,1,1, -4.165, 10467.686, 411.305, 52852.873 25/01/25,11:47:28,14,08,1, 11.8,1,1, -4.165, 10467.660, 411.326, 52852.923 25/01/25,11:47:28,15,08,1, 11.8,1,1, -4.165, 10467.688, 411.311, 52852.823 25/01/25,11:47:28,16,08,1, 11.8,1,1, -4.165, 10467.679, 411.334, 52852.862 25/01/25,11:47:28,17,08,1, 11.8,1,1, -4.165, 10467.664, 411.329, 52852.885 25/01/25,11:47:28,18,08,1, 11.8,1,1, -4.165, 10467.689, 411.313, 52852.938 25/01/25,11:47:28,19,08,1, 11.8,1,1, -4.165, 10467.663, 411.320, 52852.986 25/01/25,11:47:29,00,06,1, 11.9,1,1, -4.165, 10467.654, 411.320, 52852.986 25/01/25,11:47:29,01,06,1, 11.9,1,1, -4.165, 10467.660, 411.327, 52852.969 25/01/25,11:47:29,02,06,1, 11.9,1,1, -4.165, 10467.672, 411.286, 52852.857 25/01/25,11:47:29,03,06,1, 11.9,1,1, -4.165, 10467.658, 411.312, 52852.956 25/01/25,11:47:29,04,06,1, 11.9,1,1, -4.165, 10467.656, 411.295, 52852.930 25/01/25,11:47:29,05,06,1, 11.9,1,1, -4.165, 10467.662, 411.314, 52852.947 25/01/25,11:47:29,06,06,1, 11.9,1,1, -4.165, 10467.666, 411.333, 52852.979 25/01/25,11:47:29,07,06,1, 11.9,1,1, -4.165, 10467.672, 411.293, 52852.831 25/01/25,11:47:29,08,06,1, 11.9,1,1, -4.165, 10467.659, 411.300, 52852.938 25/01/25,11:47:29,09,06,1, 11.9,1,1, -4.165, 10467.667, 411.318, 52852.847 25/01/25,11:47:29,10,06,1, 11.9,1,1, -4.165, 10467.686, 411.311, 52852.916 25/01/25,11:47:29,11,06,1, 11.9,1,1, -4.165, 10467.662, 411.323, 52852.922 25/01/25,11:47:29,12,06,1, 11.9,1,1, -4.165, 10467.651, 411.320, 52852.986 25/01/25,11:47:29,13,06,1, 11.9,1,1, -4.165, 10467.669, 411.288, 52852.992 25/01/25,11:47:29,14,06,1, 11.9,1,1, -4.165, 10467.690, 411.310, 52852.870 25/01/25,11:47:29,15,06,1, 11.9,1,1, -4.165, 10467.670, 411.313, 52852.898 25/01/25,11:47:29,16,06,1, 11.9,1,1, -4.165, 10467.667, 411.305, 52852.879 25/01/25,11:47:29,17,06,1, 11.9,1,1, -4.165, 10467.658, 411.286, 52852.923 25/01/25,11:47:29,18,06,1, 11.9,1,1, -4.165, 10467.656, 411.310, 52852.968 25/01/25,11:47:29,19,06,1, 11.9,1,1, -4.165, 10467.650, 411.306, 52852.903 25/01/25,11:47:30,00,06,1, 11.9,1,1, -4.162, 10467.646, 411.306, 52852.903 25/01/25,11:47:30,01,06,1, 11.9,1,1, -4.162, 10467.637, 411.309, 52852.884 25/01/25,11:47:30,02,06,1, 11.9,1,1, -4.162, 10467.656, 411.333, 52852.932 25/01/25,11:47:30,03,06,1, 11.9,1,1, -4.162, 10467.656, 411.326, 52852.906 25/01/25,11:47:30,04,06,1, 11.9,1,1, -4.162, 10467.688, 411.305, 52852.918 25/01/25,11:47:30,05,06,1, 11.9,1,1, -4.162, 10467.677, 411.310, 52852.950 25/01/25,11:47:30,06,06,1, 11.9,1,1, -4.162, 10467.668, 411.291, 52852.946 25/01/25,11:47:30,07,06,1, 11.9,1,1, -4.162, 10467.674, 411.293, 52852.916 25/01/25,11:47:30,08,06,1, 11.9,1,1, -4.162, 10467.658, 411.295, 52852.901 25/01/25,11:47:30,09,06,1, 11.9,1,1, -4.162, 10467.675, 411.299, 52852.914 25/01/25,11:47:30,10,06,1, 11.9,1,1, -4.162, 10467.684, 411.322, 52852.917 25/01/25,11:47:30,11,06,1, 11.9,1,1, -4.162, 10467.657, 411.300, 52852.952 25/01/25,11:47:30,12,06,1, 11.9,1,1, -4.162, 10467.651, 411.306, 52852.946 25/01/25,11:47:30,13,06,1, 11.9,1,1, -4.162, 10467.669, 411.289, 52852.926 25/01/25,11:47:30,14,06,1, 11.9,1,1, -4.162, 10467.643, 411.287, 52852.929 25/01/25,11:47:30,15,06,1, 11.9,1,1, -4.162, 10467.660, 411.280, 52852.940 25/01/25,11:47:30,16,06,1, 11.9,1,1, -4.162, 10467.661, 411.271, 52852.803 25/01/25,11:47:30,17,06,1, 11.9,1,1, -4.162, 10467.678, 411.291, 52852.885 25/01/25,11:47:30,18,06,1, 11.9,1,1, -4.162, 10467.672, 411.286, 52852.944 25/01/25,11:47:30,19,06,1, 11.9,1,1, -4.162, 10467.668, 411.279, 52852.917 25/01/25,11:47:31,00,07,1, 11.9,1,1, -4.163, 10467.663, 411.279, 52852.917 25/01/25,11:47:31,01,07,1, 11.9,1,1, -4.163, 10467.657, 411.294, 52852.946 25/01/25,11:47:31,02,07,1, 11.9,1,1, -4.163, 10467.651, 411.285, 52852.951 25/01/25,11:47:31,03,07,1, 11.9,1,1, -4.163, 10467.650, 411.262, 52852.879 25/01/25,11:47:31,04,07,1, 11.9,1,1, -4.163, 10467.653, 411.260, 52852.837 25/01/25,11:47:31,05,07,1, 11.9,1,1, -4.163, 10467.674, 411.290, 52852.922 25/01/25,11:47:31,06,07,1, 11.9,1,1, -4.163, 10467.649, 411.269, 52852.875 25/01/25,11:47:31,07,07,1, 11.9,1,1, -4.163, 10467.636, 411.268, 52852.825 25/01/25,11:47:31,08,07,1, 11.9,1,1, -4.163, 10467.653, 411.285, 52852.904 25/01/25,11:47:31,09,07,1, 11.9,1,1, -4.163, 10467.643, 411.304, 52852.932 25/01/25,11:47:31,10,07,1, 11.9,1,1, -4.163, 10467.663, 411.294, 52852.859 25/01/25,11:47:31,11,07,1, 11.9,1,1, -4.163, 10467.655, 411.263, 52852.917 25/01/25,11:47:31,12,07,1, 11.9,1,1, -4.163, 10467.653, 411.276, 52852.994 25/01/25,11:47:31,13,07,1, 11.9,1,1, -4.163, 10467.649, 411.273, 52852.967 25/01/25,11:47:31,14,07,1, 11.9,1,1, -4.163, 10467.681, 411.273, 52852.926 25/01/25,11:47:31,15,07,1, 11.9,1,1, -4.163, 10467.675, 411.296, 52852.875 25/01/25,11:47:31,16,07,1, 11.9,1,1, -4.163, 10467.645, 411.285, 52852.963 25/01/25,11:47:31,17,07,1, 11.9,1,1, -4.163, 10467.666, 411.280, 52852.887 25/01/25,11:47:31,18,07,1, 11.9,1,1, -4.163, 10467.660, 411.280, 52852.938 25/01/25,11:47:31,19,07,1, 11.9,1,1, -4.163, 10467.646, 411.265, 52853.015 25/01/25,11:47:32,00,08,1, 11.9,1,1, -4.162, 10467.638, 411.265, 52853.015 25/01/25,11:47:32,01,08,1, 11.9,1,1, -4.162, 10467.651, 411.260, 52852.868 25/01/25,11:47:32,02,08,1, 11.9,1,1, -4.162, 10467.652, 411.274, 52852.934 25/01/25,11:47:32,03,08,1, 11.9,1,1, -4.162, 10467.649, 411.283, 52852.972 25/01/25,11:47:32,04,08,1, 11.9,1,1, -4.162, 10467.661, 411.291, 52852.922 25/01/25,11:47:32,05,08,1, 11.9,1,1, -4.162, 10467.643, 411.297, 52853.000 25/01/25,11:47:32,06,08,1, 11.9,1,1, -4.162, 10467.633, 411.271, 52852.928 25/01/25,11:47:32,07,08,1, 11.9,1,1, -4.162, 10467.645, 411.298, 52852.935 25/01/25,11:47:32,08,08,1, 11.9,1,1, -4.162, 10467.649, 411.237, 52852.889 25/01/25,11:47:32,09,08,1, 11.9,1,1, -4.162, 10467.644, 411.290, 52852.965 25/01/25,11:47:32,10,08,1, 11.9,1,1, -4.162, 10467.624, 411.261, 52852.860 25/01/25,11:47:32,11,08,1, 11.9,1,1, -4.162, 10467.615, 411.292, 52852.982 25/01/25,11:47:32,12,08,1, 11.9,1,1, -4.162, 10467.634, 411.318, 52852.966 25/01/25,11:47:32,13,08,1, 11.9,1,1, -4.162, 10467.644, 411.299, 52852.950 25/01/25,11:47:32,14,08,1, 11.9,1,1, -4.162, 10467.634, 411.292, 52852.900 25/01/25,11:47:32,15,08,1, 11.9,1,1, -4.162, 10467.646, 411.271, 52852.923 25/01/25,11:47:32,16,08,1, 11.9,1,1, -4.162, 10467.645, 411.276, 52852.933 25/01/25,11:47:32,17,08,1, 11.9,1,1, -4.162, 10467.628, 411.288, 52852.964 25/01/25,11:47:32,18,08,1, 11.9,1,1, -4.162, 10467.632, 411.304, 52852.951 25/01/25,11:47:32,19,08,1, 11.9,1,1, -4.162, 10467.658, 411.278, 52852.931 25/01/25,11:47:33,00,08,1, 11.9,1,1, -4.163, 10467.654, 411.278, 52852.931 25/01/25,11:47:33,01,08,1, 11.9,1,1, -4.163, 10467.635, 411.289, 52852.922 25/01/25,11:47:33,02,08,1, 11.9,1,1, -4.163, 10467.642, 411.283, 52852.956 25/01/25,11:47:33,03,08,1, 11.9,1,1, -4.163, 10467.629, 411.290, 52852.926 25/01/25,11:47:33,04,08,1, 11.9,1,1, -4.163, 10467.624, 411.284, 52852.905 25/01/25,11:47:33,05,08,1, 11.9,1,1, -4.163, 10467.636, 411.268, 52852.914 25/01/25,11:47:33,06,08,1, 11.9,1,1, -4.163, 10467.640, 411.265, 52852.871 25/01/25,11:47:33,07,08,1, 11.9,1,1, -4.163, 10467.601, 411.270, 52852.844 25/01/25,11:47:33,08,08,1, 11.9,1,1, -4.163, 10467.621, 411.280, 52852.851 25/01/25,11:47:33,09,08,1, 11.9,1,1, -4.163, 10467.607, 411.279, 52852.931 25/01/25,11:47:33,10,08,1, 11.9,1,1, -4.163, 10467.636, 411.272, 52852.913 25/01/25,11:47:33,11,08,1, 11.9,1,1, -4.163, 10467.613, 411.277, 52853.006 25/01/25,11:47:33,12,08,1, 11.9,1,1, -4.163, 10467.599, 411.278, 52852.859 25/01/25,11:47:33,13,08,1, 11.9,1,1, -4.163, 10467.657, 411.268, 52852.903 25/01/25,11:47:33,14,08,1, 11.9,1,1, -4.163, 10467.634, 411.239, 52852.873 25/01/25,11:47:33,15,08,1, 11.9,1,1, -4.163, 10467.630, 411.281, 52852.921 25/01/25,11:47:33,16,08,1, 11.9,1,1, -4.163, 10467.607, 411.264, 52852.919 25/01/25,11:47:33,17,08,1, 11.9,1,1, -4.163, 10467.629, 411.259, 52852.987 25/01/25,11:47:33,18,08,1, 11.9,1,1, -4.163, 10467.616, 411.284, 52852.877 25/01/25,11:47:33,19,08,1, 11.9,1,1, -4.163, 10467.627, 411.252, 52852.621 25/01/25,11:47:34,00,07,1, 12.0,1,1, -4.157, 10467.621, 411.252, 52852.621 25/01/25,11:47:34,01,07,1, 12.0,1,1, -4.157, 10467.620, 411.254, 52852.882 25/01/25,11:47:34,02,07,1, 12.0,1,1, -4.157, 10467.600, 411.283, 52852.886 25/01/25,11:47:34,03,07,1, 12.0,1,1, -4.157, 10467.604, 411.277, 52852.899 25/01/25,11:47:34,04,07,1, 12.0,1,1, -4.157, 10467.617, 411.288, 52853.001 25/01/25,11:47:34,05,07,1, 12.0,1,1, -4.157, 10467.595, 411.299, 52852.994 25/01/25,11:47:34,06,07,1, 12.0,1,1, -4.157, 10467.611, 411.284, 52852.909 25/01/25,11:47:34,07,07,1, 12.0,1,1, -4.157, 10467.609, 411.275, 52852.924 25/01/25,11:47:34,08,07,1, 12.0,1,1, -4.157, 10467.624, 411.283, 52852.896 25/01/25,11:47:34,09,07,1, 12.0,1,1, -4.157, 10467.628, 411.267, 52852.869 25/01/25,11:47:34,10,07,1, 12.0,1,1, -4.157, 10467.633, 411.289, 52852.963 25/01/25,11:47:34,11,07,1, 12.0,1,1, -4.157, 10467.637, 411.284, 52853.036 25/01/25,11:47:34,12,07,1, 12.0,1,1, -4.157, 10467.585, 411.270, 52852.903 25/01/25,11:47:34,13,07,1, 12.0,1,1, -4.157, 10467.597, 411.267, 52852.915 25/01/25,11:47:34,14,07,1, 12.0,1,1, -4.157, 10467.609, 411.274, 52852.937 25/01/25,11:47:34,15,07,1, 12.0,1,1, -4.157, 10467.610, 411.294, 52852.952 25/01/25,11:47:34,16,07,1, 12.0,1,1, -4.157, 10467.617, 411.261, 52852.878 25/01/25,11:47:34,17,07,1, 12.0,1,1, -4.157, 10467.624, 411.277, 52852.921 25/01/25,11:47:34,18,07,1, 12.0,1,1, -4.157, 10467.597, 411.292, 52852.921 25/01/25,11:47:34,19,07,1, 12.0,1,1, -4.157, 10467.623, 411.270, 52852.915 25/01/25,11:47:35,00,07,1, 11.9,1,1, -4.162, 10467.621, 411.270, 52852.915 25/01/25,11:47:35,01,07,1, 11.9,1,1, -4.162, 10467.623, 411.288, 52852.936 25/01/25,11:47:35,02,07,1, 11.9,1,1, -4.162, 10467.607, 411.309, 52852.978 25/01/25,11:47:35,03,07,1, 11.9,1,1, -4.162, 10467.615, 411.297, 52852.973 25/01/25,11:47:35,04,07,1, 11.9,1,1, -4.162, 10467.604, 411.288, 52852.888 25/01/25,11:47:35,05,07,1, 11.9,1,1, -4.162, 10467.596, 411.288, 52852.988 25/01/25,11:47:35,06,07,1, 11.9,1,1, -4.162, 10467.619, 411.258, 52852.852 25/01/25,11:47:35,07,07,1, 11.9,1,1, -4.162, 10467.622, 411.284, 52852.831 25/01/25,11:47:35,08,07,1, 11.9,1,1, -4.162, 10467.602, 411.287, 52852.843 25/01/25,11:47:35,09,07,1, 11.9,1,1, -4.162, 10467.606, 411.259, 52852.900 25/01/25,11:47:35,10,07,1, 11.9,1,1, -4.162, 10467.579, 411.303, 52852.924 25/01/25,11:47:35,11,07,1, 11.9,1,1, -4.162, 10467.599, 411.298, 52852.986 25/01/25,11:47:35,12,07,1, 11.9,1,1, -4.162, 10467.614, 411.294, 52853.000 25/01/25,11:47:35,13,07,1, 11.9,1,1, -4.162, 10467.589, 411.268, 52852.934 25/01/25,11:47:35,14,07,1, 11.9,1,1, -4.162, 10467.614, 411.253, 52852.971 25/01/25,11:47:35,15,07,1, 11.9,1,1, -4.162, 10467.609, 411.238, 52852.944 25/01/25,11:47:35,16,07,1, 11.9,1,1, -4.162, 10467.596, 411.245, 52852.917 25/01/25,11:47:35,17,07,1, 11.9,1,1, -4.162, 10467.600, 411.263, 52852.995 25/01/25,11:47:35,18,07,1, 11.9,1,1, -4.162, 10467.585, 411.273, 52852.958 25/01/25,11:47:35,19,07,1, 11.9,1,1, -4.162, 10467.608, 411.248, 52852.872 25/01/25,11:47:36,00,07,1, 11.8,1,1, -4.162, 10467.604, 411.248, 52852.872 25/01/25,11:47:36,01,07,1, 11.8,1,1, -4.162, 10467.592, 411.258, 52852.887 25/01/25,11:47:36,02,07,1, 11.8,1,1, -4.162, 10467.602, 411.285, 52852.928 25/01/25,11:47:36,03,07,1, 11.8,1,1, -4.162, 10467.604, 411.238, 52852.907 25/01/25,11:47:36,04,07,1, 11.8,1,1, -4.162, 10467.603, 411.287, 52852.996 25/01/25,11:47:36,05,07,1, 11.8,1,1, -4.162, 10467.601, 411.255, 52852.890 25/01/25,11:47:36,06,07,1, 11.8,1,1, -4.162, 10467.604, 411.269, 52852.876 25/01/25,11:47:36,07,07,1, 11.8,1,1, -4.162, 10467.593, 411.295, 52852.928 25/01/25,11:47:36,08,07,1, 11.8,1,1, -4.162, 10467.597, 411.256, 52852.916 25/01/25,11:47:36,09,07,1, 11.8,1,1, -4.162, 10467.605, 411.264, 52852.852 25/01/25,11:47:36,10,07,1, 11.8,1,1, -4.162, 10467.632, 411.263, 52852.865 25/01/25,11:47:36,11,07,1, 11.8,1,1, -4.162, 10467.590, 411.281, 52852.914 25/01/25,11:47:36,12,07,1, 11.8,1,1, -4.162, 10467.602, 411.243, 52852.840 25/01/25,11:47:36,13,07,1, 11.8,1,1, -4.162, 10467.612, 411.279, 52852.878 25/01/25,11:47:36,14,07,1, 11.8,1,1, -4.162, 10467.607, 411.296, 52852.891 25/01/25,11:47:36,15,07,1, 11.8,1,1, -4.162, 10467.612, 411.275, 52852.925 25/01/25,11:47:36,16,07,1, 11.8,1,1, -4.162, 10467.618, 411.267, 52852.929 25/01/25,11:47:36,17,07,1, 11.8,1,1, -4.162, 10467.613, 411.257, 52852.966 25/01/25,11:47:36,18,07,1, 11.8,1,1, -4.162, 10467.627, 411.274, 52853.009 25/01/25,11:47:36,19,07,1, 11.8,1,1, -4.162, 10467.624, 411.257, 52852.944 25/01/25,11:47:37,00,07,1, 11.9,1,1, -4.165, 10467.621, 411.257, 52852.944 25/01/25,11:47:37,01,07,1, 11.9,1,1, -4.165, 10467.609, 411.249, 52852.945 25/01/25,11:47:37,02,07,1, 11.9,1,1, -4.165, 10467.625, 411.256, 52852.947 25/01/25,11:47:37,03,07,1, 11.9,1,1, -4.165, 10467.584, 411.255, 52852.969 25/01/25,11:47:37,04,07,1, 11.9,1,1, -4.165, 10467.617, 411.242, 52852.931 25/01/25,11:47:37,05,07,1, 11.9,1,1, -4.165, 10467.619, 411.266, 52852.976 25/01/25,11:47:37,06,07,1, 11.9,1,1, -4.165, 10467.619, 411.263, 52852.958 25/01/25,11:47:37,07,07,1, 11.9,1,1, -4.165, 10467.630, 411.272, 52852.993 25/01/25,11:47:37,08,07,1, 11.9,1,1, -4.165, 10467.599, 411.258, 52852.982 25/01/25,11:47:37,09,07,1, 11.9,1,1, -4.165, 10467.626, 411.258, 52852.928 25/01/25,11:47:37,10,07,1, 11.9,1,1, -4.165, 10467.607, 411.260, 52853.003 25/01/25,11:47:37,11,07,1, 11.9,1,1, -4.165, 10467.588, 411.267, 52853.012 25/01/25,11:47:37,12,07,1, 11.9,1,1, -4.165, 10467.620, 411.263, 52852.938 25/01/25,11:47:37,13,07,1, 11.9,1,1, -4.165, 10467.617, 411.281, 52852.993 25/01/25,11:47:37,14,07,1, 11.9,1,1, -4.165, 10467.630, 411.240, 52852.937 25/01/25,11:47:37,15,07,1, 11.9,1,1, -4.165, 10467.608, 411.255, 52852.908 25/01/25,11:47:37,16,07,1, 11.9,1,1, -4.165, 10467.611, 411.262, 52852.933 25/01/25,11:47:37,17,07,1, 11.9,1,1, -4.165, 10467.632, 411.247, 52852.910 25/01/25,11:47:37,18,07,1, 11.9,1,1, -4.165, 10467.608, 411.257, 52852.939 25/01/25,11:47:37,19,07,1, 11.9,1,1, -4.165, 10467.647, 411.236, 52852.841 25/01/25,11:47:38,00,07,1, 11.9,1,1, -4.162, 10467.646, 411.236, 52852.841 25/01/25,11:47:38,01,07,1, 11.9,1,1, -4.162, 10467.624, 411.262, 52852.935 25/01/25,11:47:38,02,07,1, 11.9,1,1, -4.162, 10467.633, 411.275, 52852.973 25/01/25,11:47:38,03,07,1, 11.9,1,1, -4.162, 10467.603, 411.248, 52852.957 25/01/25,11:47:38,04,07,1, 11.9,1,1, -4.162, 10467.608, 411.271, 52852.973 25/01/25,11:47:38,05,07,1, 11.9,1,1, -4.162, 10467.629, 411.263, 52852.907 25/01/25,11:47:38,06,07,1, 11.9,1,1, -4.162, 10467.622, 411.252, 52852.965 25/01/25,11:47:38,07,07,1, 11.9,1,1, -4.162, 10467.601, 411.240, 52852.892 25/01/25,11:47:38,08,07,1, 11.9,1,1, -4.162, 10467.608, 411.257, 52852.989 25/01/25,11:47:38,09,07,1, 11.9,1,1, -4.162, 10467.617, 411.255, 52852.938 25/01/25,11:47:38,10,07,1, 11.9,1,1, -4.162, 10467.601, 411.260, 52852.958 25/01/25,11:47:38,11,07,1, 11.9,1,1, -4.162, 10467.591, 411.231, 52852.883 25/01/25,11:47:38,12,07,1, 11.9,1,1, -4.162, 10467.638, 411.230, 52852.916 25/01/25,11:47:38,13,07,1, 11.9,1,1, -4.162, 10467.610, 411.251, 52852.931 25/01/25,11:47:38,14,07,1, 11.9,1,1, -4.162, 10467.628, 411.243, 52852.889 25/01/25,11:47:38,15,07,1, 11.9,1,1, -4.162, 10467.627, 411.233, 52852.944 25/01/25,11:47:38,16,07,1, 11.9,1,1, -4.162, 10467.610, 411.244, 52853.024 25/01/25,11:47:38,17,07,1, 11.9,1,1, -4.162, 10467.628, 411.273, 52852.907 25/01/25,11:47:38,18,07,1, 11.9,1,1, -4.162, 10467.617, 411.231, 52852.921 25/01/25,11:47:38,19,07,1, 11.9,1,1, -4.162, 10467.600, 411.255, 52852.910 25/01/25,11:47:39,00,07,1, 11.9,1,1, -4.159, 10467.596, 411.255, 52852.910 25/01/25,11:47:39,01,07,1, 11.9,1,1, -4.159, 10467.612, 411.255, 52852.996 25/01/25,11:47:39,02,07,1, 11.9,1,1, -4.159, 10467.605, 411.229, 52852.960 25/01/25,11:47:39,03,07,1, 11.9,1,1, -4.159, 10467.619, 411.248, 52852.974 25/01/25,11:47:39,04,07,1, 11.9,1,1, -4.159, 10467.643, 411.253, 52852.820 25/01/25,11:47:39,05,07,1, 11.9,1,1, -4.159, 10467.634, 411.229, 52852.895 25/01/25,11:47:39,06,07,1, 11.9,1,1, -4.159, 10467.627, 411.256, 52852.935 25/01/25,11:47:39,07,07,1, 11.9,1,1, -4.159, 10467.612, 411.238, 52852.895 25/01/25,11:47:39,08,07,1, 11.9,1,1, -4.159, 10467.627, 411.271, 52852.947 25/01/25,11:47:39,09,07,1, 11.9,1,1, -4.159, 10467.616, 411.244, 52852.981 25/01/25,11:47:39,10,07,1, 11.9,1,1, -4.159, 10467.616, 411.240, 52852.965 25/01/25,11:47:39,11,07,1, 11.9,1,1, -4.159, 10467.602, 411.231, 52852.973 25/01/25,11:47:39,12,07,1, 11.9,1,1, -4.159, 10467.619, 411.228, 52852.956 25/01/25,11:47:39,13,07,1, 11.9,1,1, -4.159, 10467.636, 411.237, 52852.898 25/01/25,11:47:39,14,07,1, 11.9,1,1, -4.159, 10467.630, 411.216, 52852.897 25/01/25,11:47:39,15,07,1, 11.9,1,1, -4.159, 10467.641, 411.217, 52852.921 25/01/25,11:47:39,16,07,1, 11.9,1,1, -4.159, 10467.619, 411.227, 52852.900 25/01/25,11:47:39,17,07,1, 11.9,1,1, -4.159, 10467.600, 411.261, 52852.907 25/01/25,11:47:39,18,07,1, 11.9,1,1, -4.159, 10467.638, 411.215, 52852.946 25/01/25,11:47:39,19,07,1, 11.9,1,1, -4.159, 10467.604, 411.216, 52852.939 25/01/25,11:47:40,00,07,1, 11.9,1,1, -4.161, 10467.604, 411.216, 52852.939 25/01/25,11:47:40,01,07,1, 11.9,1,1, -4.161, 10467.603, 411.235, 52852.916 25/01/25,11:47:40,02,07,1, 11.9,1,1, -4.161, 10467.616, 411.231, 52852.954 25/01/25,11:47:40,03,07,1, 11.9,1,1, -4.161, 10467.634, 411.234, 52852.981 25/01/25,11:47:40,04,07,1, 11.9,1,1, -4.161, 10467.586, 411.228, 52852.958 25/01/25,11:47:40,05,07,1, 11.9,1,1, -4.161, 10467.617, 411.218, 52852.931 25/01/25,11:47:40,06,07,1, 11.9,1,1, -4.161, 10467.614, 411.240, 52852.904 25/01/25,11:47:40,07,07,1, 11.9,1,1, -4.161, 10467.624, 411.227, 52852.878 25/01/25,11:47:40,08,07,1, 11.9,1,1, -4.161, 10467.603, 411.211, 52852.973 25/01/25,11:47:40,09,07,1, 11.9,1,1, -4.161, 10467.604, 411.207, 52852.863 25/01/25,11:47:40,10,07,1, 11.9,1,1, -4.161, 10467.612, 411.206, 52852.896 25/01/25,11:47:40,11,07,1, 11.9,1,1, -4.161, 10467.615, 411.241, 52852.944 25/01/25,11:47:40,12,07,1, 11.9,1,1, -4.161, 10467.615, 411.229, 52852.862 25/01/25,11:47:40,13,07,1, 11.9,1,1, -4.161, 10467.588, 411.216, 52852.952 25/01/25,11:47:40,14,07,1, 11.9,1,1, -4.161, 10467.627, 411.215, 52852.941 25/01/25,11:47:40,15,07,1, 11.9,1,1, -4.161, 10467.612, 411.181, 52852.960 25/01/25,11:47:40,16,07,1, 11.9,1,1, -4.161, 10467.632, 411.224, 52852.898 25/01/25,11:47:40,17,07,1, 11.9,1,1, -4.161, 10467.606, 411.200, 52852.872 25/01/25,11:47:40,18,07,1, 11.9,1,1, -4.161, 10467.632, 411.220, 52852.860 25/01/25,11:47:40,19,07,1, 11.9,1,1, -4.161, 10467.622, 411.213, 52852.857 25/01/25,11:47:41,00,07,1, 11.9,1,1, -4.162, 10467.621, 411.213, 52852.857 25/01/25,11:47:41,01,07,1, 11.9,1,1, -4.162, 10467.606, 411.222, 52852.903 25/01/25,11:47:41,02,07,1, 11.9,1,1, -4.162, 10467.609, 411.235, 52852.929 25/01/25,11:47:41,03,07,1, 11.9,1,1, -4.162, 10467.636, 411.224, 52852.869 25/01/25,11:47:41,04,07,1, 11.9,1,1, -4.162, 10467.649, 411.227, 52852.886 25/01/25,11:47:41,05,07,1, 11.9,1,1, -4.162, 10467.637, 411.217, 52852.838 25/01/25,11:47:41,06,07,1, 11.9,1,1, -4.162, 10467.639, 411.236, 52852.879 25/01/25,11:47:41,07,07,1, 11.9,1,1, -4.162, 10467.677, 411.256, 52852.957 25/01/25,11:47:41,08,07,1, 11.9,1,1, -4.162, 10467.637, 411.210, 52853.011 25/01/25,11:47:41,09,07,1, 11.9,1,1, -4.162, 10467.629, 411.238, 52852.912 25/01/25,11:47:41,10,07,1, 11.9,1,1, -4.162, 10467.655, 411.242, 52852.927 25/01/25,11:47:41,11,07,1, 11.9,1,1, -4.162, 10467.626, 411.237, 52852.918 25/01/25,11:47:41,12,07,1, 11.9,1,1, -4.162, 10467.632, 411.206, 52852.899 25/01/25,11:47:41,13,07,1, 11.9,1,1, -4.162, 10467.655, 411.234, 52852.848 25/01/25,11:47:41,14,07,1, 11.9,1,1, -4.162, 10467.648, 411.249, 52852.946 25/01/25,11:47:41,15,07,1, 11.9,1,1, -4.162, 10467.632, 411.222, 52852.911 25/01/25,11:47:41,16,07,1, 11.9,1,1, -4.162, 10467.650, 411.227, 52852.952 25/01/25,11:47:41,17,07,1, 11.9,1,1, -4.162, 10467.643, 411.226, 52852.947 25/01/25,11:47:41,18,07,1, 11.9,1,1, -4.162, 10467.636, 411.218, 52852.894 25/01/25,11:47:41,19,07,1, 11.9,1,1, -4.162, 10467.638, 411.232, 52852.934 25/01/25,11:47:42,00,08,1, 11.9,1,1, -4.158, 10467.638, 411.232, 52852.934 25/01/25,11:47:42,01,08,1, 11.9,1,1, -4.158, 10467.655, 411.227, 52852.981 25/01/25,11:47:42,02,08,1, 11.9,1,1, -4.158, 10467.638, 411.236, 52852.939 25/01/25,11:47:42,03,08,1, 11.9,1,1, -4.158, 10467.622, 411.236, 52852.927 25/01/25,11:47:42,04,08,1, 11.9,1,1, -4.158, 10467.610, 411.221, 52852.973 25/01/25,11:47:42,05,08,1, 11.9,1,1, -4.158, 10467.612, 411.224, 52852.891 25/01/25,11:47:42,06,08,1, 11.9,1,1, -4.158, 10467.636, 411.252, 52852.918 25/01/25,11:47:42,07,08,1, 11.9,1,1, -4.158, 10467.659, 411.248, 52852.957 25/01/25,11:47:42,08,08,1, 11.9,1,1, -4.158, 10467.668, 411.244, 52852.948 25/01/25,11:47:42,09,08,1, 11.9,1,1, -4.158, 10467.654, 411.215, 52852.855 25/01/25,11:47:42,10,08,1, 11.9,1,1, -4.158, 10467.641, 411.228, 52852.846 25/01/25,11:47:42,11,08,1, 11.9,1,1, -4.158, 10467.655, 411.212, 52852.971 25/01/25,11:47:42,12,08,1, 11.9,1,1, -4.158, 10467.650, 411.235, 52852.888 25/01/25,11:47:42,13,08,1, 11.9,1,1, -4.158, 10467.650, 411.216, 52852.883 25/01/25,11:47:42,14,08,1, 11.9,1,1, -4.158, 10467.638, 411.225, 52852.874 25/01/25,11:47:42,15,08,1, 11.9,1,1, -4.158, 10467.665, 411.255, 52852.960 25/01/25,11:47:42,16,08,1, 11.9,1,1, -4.158, 10467.648, 411.245, 52852.860 25/01/25,11:47:42,17,08,1, 11.9,1,1, -4.158, 10467.648, 411.240, 52852.889 25/01/25,11:47:42,18,08,1, 11.9,1,1, -4.158, 10467.667, 411.237, 52852.961 25/01/25,11:47:42,19,08,1, 11.9,1,1, -4.158, 10467.674, 411.228, 52852.884 25/01/25,11:47:43,00,08,1, 12.0,1,1, -4.162, 10467.671, 411.228, 52852.884 25/01/25,11:47:43,01,08,1, 12.0,1,1, -4.162, 10467.662, 411.238, 52852.912 25/01/25,11:47:43,02,08,1, 12.0,1,1, -4.162, 10467.653, 411.252, 52852.935 25/01/25,11:47:43,03,08,1, 12.0,1,1, -4.162, 10467.662, 411.237, 52852.933 25/01/25,11:47:43,04,08,1, 12.0,1,1, -4.162, 10467.667, 411.207, 52852.848 25/01/25,11:47:43,05,08,1, 12.0,1,1, -4.162, 10467.687, 411.216, 52852.897 25/01/25,11:47:43,06,08,1, 12.0,1,1, -4.162, 10467.672, 411.217, 52852.907 25/01/25,11:47:43,07,08,1, 12.0,1,1, -4.162, 10467.651, 411.204, 52852.882 25/01/25,11:47:43,08,08,1, 12.0,1,1, -4.162, 10467.680, 411.216, 52852.958 25/01/25,11:47:43,09,08,1, 12.0,1,1, -4.162, 10467.663, 411.230, 52852.943 25/01/25,11:47:43,10,08,1, 12.0,1,1, -4.162, 10467.671, 411.218, 52852.844 25/01/25,11:47:43,11,08,1, 12.0,1,1, -4.162, 10467.675, 411.217, 52852.921 25/01/25,11:47:43,12,08,1, 12.0,1,1, -4.162, 10467.643, 411.233, 52852.981 25/01/25,11:47:43,13,08,1, 12.0,1,1, -4.162, 10467.665, 411.193, 52852.652 25/01/25,11:47:43,14,08,1, 12.0,1,1, -4.162, 10467.649, 411.231, 52852.929 25/01/25,11:47:43,15,08,1, 12.0,1,1, -4.162, 10467.656, 411.233, 52852.861 25/01/25,11:47:43,16,08,1, 12.0,1,1, -4.162, 10467.649, 411.231, 52852.911 25/01/25,11:47:43,17,08,1, 12.0,1,1, -4.162, 10467.650, 411.223, 52853.071 25/01/25,11:47:43,18,08,1, 12.0,1,1, -4.162, 10467.722, 411.231, 52852.885 25/01/25,11:47:43,19,08,1, 12.0,1,1, -4.162, 10467.677, 411.216, 52852.885 25/01/25,11:47:44,00,08,1, 12.0,1,1, -4.158, 10467.671, 411.216, 52852.885 25/01/25,11:47:44,01,08,1, 12.0,1,1, -4.158, 10467.655, 411.212, 52852.931 25/01/25,11:47:44,02,08,1, 12.0,1,1, -4.158, 10467.671, 411.232, 52852.925 25/01/25,11:47:44,03,08,1, 12.0,1,1, -4.158, 10467.658, 411.218, 52852.905 25/01/25,11:47:44,04,08,1, 12.0,1,1, -4.158, 10467.647, 411.207, 52852.950 25/01/25,11:47:44,05,08,1, 12.0,1,1, -4.158, 10467.664, 411.223, 52852.963 25/01/25,11:47:44,06,08,1, 12.0,1,1, -4.158, 10467.679, 411.232, 52852.890 25/01/25,11:47:44,07,08,1, 12.0,1,1, -4.158, 10467.668, 411.218, 52852.932 25/01/25,11:47:44,08,08,1, 12.0,1,1, -4.158, 10467.676, 411.224, 52852.905 25/01/25,11:47:44,09,08,1, 12.0,1,1, -4.158, 10467.683, 411.241, 52852.872 25/01/25,11:47:44,10,08,1, 12.0,1,1, -4.158, 10467.686, 411.225, 52852.934 25/01/25,11:47:44,11,08,1, 12.0,1,1, -4.158, 10467.688, 411.226, 52852.844 25/01/25,11:47:44,12,08,1, 12.0,1,1, -4.158, 10467.669, 411.213, 52852.869 25/01/25,11:47:44,13,08,1, 12.0,1,1, -4.158, 10467.654, 411.224, 52852.935 25/01/25,11:47:44,14,08,1, 12.0,1,1, -4.158, 10467.676, 411.220, 52852.954 25/01/25,11:47:44,15,08,1, 12.0,1,1, -4.158, 10467.653, 411.207, 52852.871 25/01/25,11:47:44,16,08,1, 12.0,1,1, -4.158, 10467.678, 411.224, 52852.909 25/01/25,11:47:44,17,08,1, 12.0,1,1, -4.158, 10467.674, 411.235, 52852.881 25/01/25,11:47:44,18,08,1, 12.0,1,1, -4.158, 10467.679, 411.225, 52852.908 25/01/25,11:47:44,19,08,1, 12.0,1,1, -4.158, 10467.668, 411.234, 52852.943 25/01/25,11:47:45,00,08,1, 11.9,1,1, -4.159, 10467.663, 411.234, 52852.943 25/01/25,11:47:45,01,08,1, 11.9,1,1, -4.159, 10467.689, 411.213, 52852.843 25/01/25,11:47:45,02,08,1, 11.9,1,1, -4.159, 10467.685, 411.210, 52852.806 25/01/25,11:47:45,03,08,1, 11.9,1,1, -4.159, 10467.678, 411.224, 52852.859 25/01/25,11:47:45,04,08,1, 11.9,1,1, -4.159, 10467.686, 411.212, 52852.880 25/01/25,11:47:45,05,08,1, 11.9,1,1, -4.159, 10467.688, 411.201, 52852.920 25/01/25,11:47:45,06,08,1, 11.9,1,1, -4.159, 10467.674, 411.208, 52852.905 25/01/25,11:47:45,07,08,1, 11.9,1,1, -4.159, 10467.687, 411.223, 52852.911 25/01/25,11:47:45,08,08,1, 11.9,1,1, -4.159, 10467.696, 411.231, 52852.881 25/01/25,11:47:45,09,08,1, 11.9,1,1, -4.159, 10467.691, 411.211, 52852.909 25/01/25,11:47:45,10,08,1, 11.9,1,1, -4.159, 10467.697, 411.215, 52852.905 25/01/25,11:47:45,11,08,1, 11.9,1,1, -4.159, 10467.671, 411.186, 52852.860 25/01/25,11:47:45,12,08,1, 11.9,1,1, -4.159, 10467.670, 411.209, 52852.853 25/01/25,11:47:45,13,08,1, 11.9,1,1, -4.159, 10467.668, 411.211, 52852.875 25/01/25,11:47:45,14,08,1, 11.9,1,1, -4.159, 10467.675, 411.222, 52852.849 25/01/25,11:47:45,15,08,1, 11.9,1,1, -4.159, 10467.687, 411.199, 52852.850 25/01/25,11:47:45,16,08,1, 11.9,1,1, -4.159, 10467.675, 411.217, 52852.795 25/01/25,11:47:45,17,08,1, 11.9,1,1, -4.159, 10467.679, 411.199, 52852.907 25/01/25,11:47:45,18,08,1, 11.9,1,1, -4.159, 10467.705, 411.193, 52852.885 25/01/25,11:47:45,19,08,1, 11.9,1,1, -4.159, 10467.676, 411.216, 52852.861 25/01/25,11:47:46,00,07,1, 12.0,1,1, -4.160, 10467.671, 411.216, 52852.861 25/01/25,11:47:46,01,07,1, 12.0,1,1, -4.160, 10467.691, 411.226, 52852.865 25/01/25,11:47:46,02,07,1, 12.0,1,1, -4.160, 10467.725, 411.205, 52852.898 25/01/25,11:47:46,03,07,1, 12.0,1,1, -4.160, 10467.699, 411.220, 52852.877 25/01/25,11:47:46,04,07,1, 12.0,1,1, -4.160, 10467.696, 411.206, 52852.863 25/01/25,11:47:46,05,07,1, 12.0,1,1, -4.160, 10467.690, 411.243, 52852.956 25/01/25,11:47:46,06,07,1, 12.0,1,1, -4.160, 10467.688, 411.203, 52852.825 25/01/25,11:47:46,07,07,1, 12.0,1,1, -4.160, 10467.672, 411.194, 52852.815 25/01/25,11:47:46,08,07,1, 12.0,1,1, -4.160, 10467.692, 411.202, 52852.831 25/01/25,11:47:46,09,07,1, 12.0,1,1, -4.160, 10467.705, 411.183, 52852.777 25/01/25,11:47:46,10,07,1, 12.0,1,1, -4.160, 10467.679, 411.200, 52852.835 25/01/25,11:47:46,11,07,1, 12.0,1,1, -4.160, 10467.696, 411.207, 52852.871 25/01/25,11:47:46,12,07,1, 12.0,1,1, -4.160, 10467.681, 411.212, 52852.859 25/01/25,11:47:46,13,07,1, 12.0,1,1, -4.160, 10467.688, 411.208, 52852.929 25/01/25,11:47:46,14,07,1, 12.0,1,1, -4.160, 10467.698, 411.213, 52853.001 25/01/25,11:47:46,15,07,1, 12.0,1,1, -4.160, 10467.752, 411.174, 52852.763 25/01/25,11:47:46,16,07,1, 12.0,1,1, -4.160, 10467.734, 411.193, 52852.771 25/01/25,11:47:46,17,07,1, 12.0,1,1, -4.160, 10467.706, 411.179, 52852.818 25/01/25,11:47:46,18,07,1, 12.0,1,1, -4.160, 10467.685, 411.205, 52852.891 25/01/25,11:47:46,19,07,1, 12.0,1,1, -4.160, 10467.695, 411.210, 52852.920 25/01/25,11:47:47,00,07,1, 11.9,1,1, -4.155, 10467.688, 411.210, 52852.920 25/01/25,11:47:47,01,07,1, 11.9,1,1, -4.155, 10467.688, 411.195, 52852.851 25/01/25,11:47:47,02,07,1, 11.9,1,1, -4.155, 10467.689, 411.218, 52852.815 25/01/25,11:47:47,03,07,1, 11.9,1,1, -4.155, 10467.679, 411.236, 52852.876 25/01/25,11:47:47,04,07,1, 11.9,1,1, -4.155, 10467.697, 411.216, 52852.899 25/01/25,11:47:47,05,07,1, 11.9,1,1, -4.155, 10467.694, 411.220, 52852.912 25/01/25,11:47:47,06,07,1, 11.9,1,1, -4.155, 10467.686, 411.210, 52852.887 25/01/25,11:47:47,07,07,1, 11.9,1,1, -4.155, 10467.692, 411.187, 52852.911 25/01/25,11:47:47,08,07,1, 11.9,1,1, -4.155, 10467.691, 411.198, 52852.913 25/01/25,11:47:47,09,07,1, 11.9,1,1, -4.155, 10467.715, 411.210, 52852.914 25/01/25,11:47:47,10,07,1, 11.9,1,1, -4.155, 10467.693, 411.190, 52852.937 25/01/25,11:47:47,11,07,1, 11.9,1,1, -4.155, 10467.690, 411.222, 52852.933 25/01/25,11:47:47,12,07,1, 11.9,1,1, -4.155, 10467.692, 411.205, 52852.842 25/01/25,11:47:47,13,07,1, 11.9,1,1, -4.155, 10467.694, 411.225, 52852.882 25/01/25,11:47:47,14,07,1, 11.9,1,1, -4.155, 10467.707, 411.208, 52852.788 25/01/25,11:47:47,15,07,1, 11.9,1,1, -4.155, 10467.664, 411.187, 52852.914 25/01/25,11:47:47,16,07,1, 11.9,1,1, -4.155, 10467.709, 411.194, 52852.892 25/01/25,11:47:47,17,07,1, 11.9,1,1, -4.155, 10467.691, 411.190, 52852.784 25/01/25,11:47:47,18,07,1, 11.9,1,1, -4.155, 10467.707, 411.219, 52852.882 25/01/25,11:47:47,19,07,1, 11.9,1,1, -4.155, 10467.696, 411.218, 52852.907 25/01/25,11:47:48,00,08,1, 11.8,1,1, -4.161, 10467.688, 411.218, 52852.907 25/01/25,11:47:48,01,08,1, 11.8,1,1, -4.161, 10467.701, 411.201, 52852.832 25/01/25,11:47:48,02,08,1, 11.8,1,1, -4.161, 10467.726, 411.215, 52852.937 25/01/25,11:47:48,03,08,1, 11.8,1,1, -4.161, 10467.716, 411.210, 52852.897 25/01/25,11:47:48,04,08,1, 11.8,1,1, -4.161, 10467.700, 411.205, 52852.894 25/01/25,11:47:48,05,08,1, 11.8,1,1, -4.161, 10467.716, 411.211, 52852.880 25/01/25,11:47:48,06,08,1, 11.8,1,1, -4.161, 10467.689, 411.182, 52852.952 25/01/25,11:47:48,07,08,1, 11.8,1,1, -4.161, 10467.696, 411.197, 52852.838 25/01/25,11:47:48,08,08,1, 11.8,1,1, -4.161, 10467.705, 411.185, 52852.802 25/01/25,11:47:48,09,08,1, 11.8,1,1, -4.161, 10467.709, 411.174, 52852.796 25/01/25,11:47:48,10,08,1, 11.8,1,1, -4.161, 10467.690, 411.198, 52852.905 25/01/25,11:47:48,11,08,1, 11.8,1,1, -4.161, 10467.698, 411.215, 52852.942 25/01/25,11:47:48,12,08,1, 11.8,1,1, -4.161, 10467.684, 411.197, 52852.823 25/01/25,11:47:48,13,08,1, 11.8,1,1, -4.161, 10467.691, 411.184, 52852.846 25/01/25,11:47:48,14,08,1, 11.8,1,1, -4.161, 10467.715, 411.191, 52852.883 25/01/25,11:47:48,15,08,1, 11.8,1,1, -4.161, 10467.708, 411.220, 52852.921 25/01/25,11:47:48,16,08,1, 11.8,1,1, -4.161, 10467.709, 411.216, 52852.824 25/01/25,11:47:48,17,08,1, 11.8,1,1, -4.161, 10467.693, 411.203, 52852.911 25/01/25,11:47:48,18,08,1, 11.8,1,1, -4.161, 10467.683, 411.233, 52852.915 25/01/25,11:47:48,19,08,1, 11.8,1,1, -4.161, 10467.730, 411.205, 52852.870 25/01/25,11:47:49,00,07,1, 11.9,1,1, -4.159, 10467.730, 411.205, 52852.870 25/01/25,11:47:49,01,07,1, 11.9,1,1, -4.159, 10467.702, 411.193, 52852.832 25/01/25,11:47:49,02,07,1, 11.9,1,1, -4.159, 10467.696, 411.209, 52852.861 25/01/25,11:47:49,03,07,1, 11.9,1,1, -4.159, 10467.697, 411.216, 52852.838 25/01/25,11:47:49,04,07,1, 11.9,1,1, -4.159, 10467.723, 411.195, 52852.811 25/01/25,11:47:49,05,07,1, 11.9,1,1, -4.159, 10467.709, 411.226, 52852.935 25/01/25,11:47:49,06,07,1, 11.9,1,1, -4.159, 10467.701, 411.240, 52852.936 25/01/25,11:47:49,07,07,1, 11.9,1,1, -4.159, 10467.685, 411.218, 52852.855 25/01/25,11:47:49,08,07,1, 11.9,1,1, -4.159, 10467.731, 411.217, 52852.921 25/01/25,11:47:49,09,07,1, 11.9,1,1, -4.159, 10467.719, 411.203, 52852.873 25/01/25,11:47:49,10,07,1, 11.9,1,1, -4.159, 10467.744, 411.211, 52852.879 25/01/25,11:47:49,11,07,1, 11.9,1,1, -4.159, 10467.707, 411.197, 52852.833 25/01/25,11:47:49,12,07,1, 11.9,1,1, -4.159, 10467.701, 411.223, 52852.821 25/01/25,11:47:49,13,07,1, 11.9,1,1, -4.159, 10467.720, 411.233, 52852.930 25/01/25,11:47:49,14,07,1, 11.9,1,1, -4.159, 10467.710, 411.218, 52852.810 25/01/25,11:47:49,15,07,1, 11.9,1,1, -4.159, 10467.700, 411.219, 52852.824 25/01/25,11:47:49,16,07,1, 11.9,1,1, -4.159, 10467.711, 411.220, 52852.872 25/01/25,11:47:49,17,07,1, 11.9,1,1, -4.159, 10467.715, 411.222, 52852.900 25/01/25,11:47:49,18,07,1, 11.9,1,1, -4.159, 10467.694, 411.178, 52852.889 25/01/25,11:47:49,19,07,1, 11.9,1,1, -4.159, 10467.674, 411.206, 52852.923 25/01/25,11:47:50,00,07,1, 11.9,1,1, -4.156, 10467.671, 411.206, 52852.923 25/01/25,11:47:50,01,07,1, 11.9,1,1, -4.156, 10467.696, 411.230, 52853.028 25/01/25,11:47:50,02,07,1, 11.9,1,1, -4.156, 10467.701, 411.205, 52852.835 25/01/25,11:47:50,03,07,1, 11.9,1,1, -4.156, 10467.699, 411.201, 52852.910 25/01/25,11:47:50,04,07,1, 11.9,1,1, -4.156, 10467.691, 411.209, 52852.893 25/01/25,11:47:50,05,07,1, 11.9,1,1, -4.156, 10467.704, 411.188, 52852.843 25/01/25,11:47:50,06,07,1, 11.9,1,1, -4.156, 10467.707, 411.169, 52852.784 25/01/25,11:47:50,07,07,1, 11.9,1,1, -4.156, 10467.678, 411.204, 52852.863 25/01/25,11:47:50,08,07,1, 11.9,1,1, -4.156, 10467.687, 411.194, 52852.775 25/01/25,11:47:50,09,07,1, 11.9,1,1, -4.156, 10467.705, 411.216, 52852.920 25/01/25,11:47:50,10,07,1, 11.9,1,1, -4.156, 10467.694, 411.220, 52852.874 25/01/25,11:47:50,11,07,1, 11.9,1,1, -4.156, 10467.702, 411.251, 52852.911 25/01/25,11:47:50,12,07,1, 11.9,1,1, -4.156, 10467.694, 411.217, 52852.902 25/01/25,11:47:50,13,07,1, 11.9,1,1, -4.156, 10467.709, 411.241, 52852.872 25/01/25,11:47:50,14,07,1, 11.9,1,1, -4.156, 10467.692, 411.222, 52852.907 25/01/25,11:47:50,15,07,1, 11.9,1,1, -4.156, 10467.695, 411.202, 52852.883 25/01/25,11:47:50,16,07,1, 11.9,1,1, -4.156, 10467.681, 411.210, 52852.855 25/01/25,11:47:50,17,07,1, 11.9,1,1, -4.156, 10467.665, 411.226, 52852.909 25/01/25,11:47:50,18,07,1, 11.9,1,1, -4.156, 10467.694, 411.234, 52852.904 25/01/25,11:47:50,19,07,1, 11.9,1,1, -4.156, 10467.688, 411.210, 52852.824 25/01/25,11:47:51,00,08,1, 11.9,1,1, -4.161, 10467.680, 411.210, 52852.824 25/01/25,11:47:51,01,08,1, 11.9,1,1, -4.161, 10467.688, 411.198, 52852.897 25/01/25,11:47:51,02,08,1, 11.9,1,1, -4.161, 10467.692, 411.200, 52852.843 25/01/25,11:47:51,03,08,1, 11.9,1,1, -4.161, 10467.701, 411.218, 52852.924 25/01/25,11:47:51,04,08,1, 11.9,1,1, -4.161, 10467.694, 411.199, 52852.889 25/01/25,11:47:51,05,08,1, 11.9,1,1, -4.161, 10467.671, 411.205, 52852.890 25/01/25,11:47:51,06,08,1, 11.9,1,1, -4.161, 10467.685, 411.224, 52852.899 25/01/25,11:47:51,07,08,1, 11.9,1,1, -4.161, 10467.685, 411.240, 52852.914 25/01/25,11:47:51,08,08,1, 11.9,1,1, -4.161, 10467.662, 411.227, 52852.857 25/01/25,11:47:51,09,08,1, 11.9,1,1, -4.161, 10467.685, 411.225, 52852.944 25/01/25,11:47:51,10,08,1, 11.9,1,1, -4.161, 10467.689, 411.244, 52852.847 25/01/25,11:47:51,11,08,1, 11.9,1,1, -4.161, 10467.690, 411.220, 52852.833 25/01/25,11:47:51,12,08,1, 11.9,1,1, -4.161, 10467.683, 411.222, 52852.757 25/01/25,11:47:51,13,08,1, 11.9,1,1, -4.161, 10467.678, 411.213, 52852.937 25/01/25,11:47:51,14,08,1, 11.9,1,1, -4.161, 10467.697, 411.230, 52852.882 25/01/25,11:47:51,15,08,1, 11.9,1,1, -4.161, 10467.671, 411.208, 52852.863 25/01/25,11:47:51,16,08,1, 11.9,1,1, -4.161, 10467.687, 411.227, 52852.916 25/01/25,11:47:51,17,08,1, 11.9,1,1, -4.161, 10467.709, 411.231, 52852.832 25/01/25,11:47:51,18,08,1, 11.9,1,1, -4.161, 10467.676, 411.232, 52852.884 25/01/25,11:47:51,19,08,1, 11.9,1,1, -4.161, 10467.678, 411.230, 52852.901 25/01/25,11:47:52,00,08,1, 11.9,1,1, -4.160, 10467.671, 411.230, 52852.901 25/01/25,11:47:52,01,08,1, 11.9,1,1, -4.160, 10467.657, 411.209, 52852.602 25/01/25,11:47:52,02,08,1, 11.9,1,1, -4.160, 10467.706, 411.185, 52852.656 25/01/25,11:47:52,03,08,1, 11.9,1,1, -4.160, 10467.724, 411.169, 52852.396 25/01/25,11:47:52,04,08,1, 11.9,1,1, -4.160, 10467.778, 411.220, 52852.428 25/01/25,11:47:52,05,08,1, 11.9,1,1, -4.160, 10467.737, 411.217, 52852.640 25/01/25,11:47:52,06,08,1, 11.9,1,1, -4.160, 10467.701, 411.195, 52852.889 25/01/25,11:47:52,07,08,1, 11.9,1,1, -4.160, 10467.694, 411.225, 52852.910 25/01/25,11:47:52,08,08,1, 11.9,1,1, -4.160, 10467.697, 411.237, 52852.929 25/01/25,11:47:52,09,08,1, 11.9,1,1, -4.160, 10467.681, 411.211, 52852.896 25/01/25,11:47:52,10,08,1, 11.9,1,1, -4.160, 10467.705, 411.200, 52852.913 25/01/25,11:47:52,11,08,1, 11.9,1,1, -4.160, 10467.704, 411.228, 52852.838 25/01/25,11:47:52,12,08,1, 11.9,1,1, -4.160, 10467.698, 411.227, 52852.898 25/01/25,11:47:52,13,08,1, 11.9,1,1, -4.160, 10467.673, 411.238, 52852.844 25/01/25,11:47:52,14,08,1, 11.9,1,1, -4.160, 10467.698, 411.256, 52852.908 25/01/25,11:47:52,15,08,1, 11.9,1,1, -4.160, 10467.670, 411.244, 52852.894 25/01/25,11:47:52,16,08,1, 11.9,1,1, -4.160, 10467.684, 411.248, 52852.912 25/01/25,11:47:52,17,08,1, 11.9,1,1, -4.160, 10467.705, 411.224, 52852.955 25/01/25,11:47:52,18,08,1, 11.9,1,1, -4.160, 10467.699, 411.224, 52852.861 25/01/25,11:47:52,19,08,1, 11.9,1,1, -4.160, 10467.661, 411.231, 52852.840 25/01/25,11:47:53,00,07,1, 11.9,1,1, -4.161, 10467.654, 411.231, 52852.840 25/01/25,11:47:53,01,07,1, 11.9,1,1, -4.161, 10467.689, 411.227, 52852.856 25/01/25,11:47:53,02,07,1, 11.9,1,1, -4.161, 10467.690, 411.259, 52852.868 25/01/25,11:47:53,03,07,1, 11.9,1,1, -4.161, 10467.687, 411.258, 52852.922 25/01/25,11:47:53,04,07,1, 11.9,1,1, -4.161, 10467.683, 411.212, 52852.841 25/01/25,11:47:53,05,07,1, 11.9,1,1, -4.161, 10467.674, 411.234, 52852.877 25/01/25,11:47:53,06,07,1, 11.9,1,1, -4.161, 10467.680, 411.212, 52852.881 25/01/25,11:47:53,07,07,1, 11.9,1,1, -4.161, 10467.695, 411.244, 52852.883 25/01/25,11:47:53,08,07,1, 11.9,1,1, -4.161, 10467.677, 411.232, 52852.920 25/01/25,11:47:53,09,07,1, 11.9,1,1, -4.161, 10467.686, 411.224, 52852.836 25/01/25,11:47:53,10,07,1, 11.9,1,1, -4.161, 10467.706, 411.234, 52852.834 25/01/25,11:47:53,11,07,1, 11.9,1,1, -4.161, 10467.677, 411.212, 52852.859 25/01/25,11:47:53,12,07,1, 11.9,1,1, -4.161, 10467.670, 411.236, 52852.835 25/01/25,11:47:53,13,07,1, 11.9,1,1, -4.161, 10467.676, 411.242, 52852.822 25/01/25,11:47:53,14,07,1, 11.9,1,1, -4.161, 10467.700, 411.224, 52852.869 25/01/25,11:47:53,15,07,1, 11.9,1,1, -4.161, 10467.691, 411.217, 52852.834 25/01/25,11:47:53,16,07,1, 11.9,1,1, -4.161, 10467.701, 411.221, 52852.889 25/01/25,11:47:53,17,07,1, 11.9,1,1, -4.161, 10467.673, 411.225, 52852.877 25/01/25,11:47:53,18,07,1, 11.9,1,1, -4.161, 10467.693, 411.205, 52852.824 25/01/25,11:47:53,19,07,1, 11.9,1,1, -4.161, 10467.677, 411.225, 52852.865 25/01/25,11:47:54,00,07,1, 11.9,1,1, -4.159, 10467.671, 411.225, 52852.865 25/01/25,11:47:54,01,07,1, 11.9,1,1, -4.159, 10467.693, 411.240, 52852.899 25/01/25,11:47:54,02,07,1, 11.9,1,1, -4.159, 10467.675, 411.196, 52852.799 25/01/25,11:47:54,03,07,1, 11.9,1,1, -4.159, 10467.690, 411.213, 52852.872 25/01/25,11:47:54,04,07,1, 11.9,1,1, -4.159, 10467.693, 411.253, 52852.848 25/01/25,11:47:54,05,07,1, 11.9,1,1, -4.159, 10467.685, 411.221, 52852.852 25/01/25,11:47:54,06,07,1, 11.9,1,1, -4.159, 10467.702, 411.224, 52852.836 25/01/25,11:47:54,07,07,1, 11.9,1,1, -4.159, 10467.672, 411.230, 52852.867 25/01/25,11:47:54,08,07,1, 11.9,1,1, -4.159, 10467.688, 411.240, 52852.875 25/01/25,11:47:54,09,07,1, 11.9,1,1, -4.159, 10467.686, 411.206, 52852.828 25/01/25,11:47:54,10,07,1, 11.9,1,1, -4.159, 10467.707, 411.233, 52852.859 25/01/25,11:47:54,11,07,1, 11.9,1,1, -4.159, 10467.691, 411.232, 52852.871 25/01/25,11:47:54,12,07,1, 11.9,1,1, -4.159, 10467.699, 411.225, 52852.911 25/01/25,11:47:54,13,07,1, 11.9,1,1, -4.159, 10467.686, 411.237, 52852.898 25/01/25,11:47:54,14,07,1, 11.9,1,1, -4.159, 10467.685, 411.225, 52852.931 25/01/25,11:47:54,15,07,1, 11.9,1,1, -4.159, 10467.674, 411.215, 52852.828 25/01/25,11:47:54,16,07,1, 11.9,1,1, -4.159, 10467.671, 411.227, 52852.899 25/01/25,11:47:54,17,07,1, 11.9,1,1, -4.159, 10467.702, 411.218, 52852.869 25/01/25,11:47:54,18,07,1, 11.9,1,1, -4.159, 10467.698, 411.232, 52852.760 25/01/25,11:47:54,19,07,1, 11.9,1,1, -4.159, 10467.685, 411.236, 52852.882 25/01/25,11:47:55,00,07,1, 11.9,1,1, -4.156, 10467.680, 411.236, 52852.882 25/01/25,11:47:55,01,07,1, 11.9,1,1, -4.156, 10467.698, 411.224, 52852.829 25/01/25,11:47:55,02,07,1, 11.9,1,1, -4.156, 10467.673, 411.222, 52852.863 25/01/25,11:47:55,03,07,1, 11.9,1,1, -4.156, 10467.701, 411.234, 52852.887 25/01/25,11:47:55,04,07,1, 11.9,1,1, -4.156, 10467.696, 411.195, 52852.851 25/01/25,11:47:55,05,07,1, 11.9,1,1, -4.156, 10467.674, 411.242, 52852.846 25/01/25,11:47:55,06,07,1, 11.9,1,1, -4.156, 10467.678, 411.249, 52852.890 25/01/25,11:47:55,07,07,1, 11.9,1,1, -4.156, 10467.701, 411.248, 52852.729 25/01/25,11:47:55,08,07,1, 11.9,1,1, -4.156, 10467.687, 411.251, 52852.924 25/01/25,11:47:55,09,07,1, 11.9,1,1, -4.156, 10467.709, 411.227, 52852.868 25/01/25,11:47:55,10,07,1, 11.9,1,1, -4.156, 10467.703, 411.242, 52852.874 25/01/25,11:47:55,11,07,1, 11.9,1,1, -4.156, 10467.693, 411.234, 52852.831 25/01/25,11:47:55,12,07,1, 11.9,1,1, -4.156, 10467.692, 411.238, 52852.857 25/01/25,11:47:55,13,07,1, 11.9,1,1, -4.156, 10467.673, 411.232, 52852.918 25/01/25,11:47:55,14,07,1, 11.9,1,1, -4.156, 10467.683, 411.239, 52852.925 25/01/25,11:47:55,15,07,1, 11.9,1,1, -4.156, 10467.699, 411.234, 52852.890 25/01/25,11:47:55,16,07,1, 11.9,1,1, -4.156, 10467.692, 411.264, 52852.910 25/01/25,11:47:55,17,07,1, 11.9,1,1, -4.156, 10467.707, 411.247, 52852.863 25/01/25,11:47:55,18,07,1, 11.9,1,1, -4.156, 10467.707, 411.244, 52852.846 25/01/25,11:47:55,19,07,1, 11.9,1,1, -4.156, 10467.703, 411.218, 52852.936 25/01/25,11:47:56,00,08,1, 11.9,1,1, -4.158, 10467.696, 411.218, 52852.936 25/01/25,11:47:56,01,08,1, 11.9,1,1, -4.158, 10467.699, 411.263, 52852.841 25/01/25,11:47:56,02,08,1, 11.9,1,1, -4.158, 10467.700, 411.242, 52852.871 25/01/25,11:47:56,03,08,1, 11.9,1,1, -4.158, 10467.687, 411.232, 52852.846 25/01/25,11:47:56,04,08,1, 11.9,1,1, -4.158, 10467.696, 411.255, 52852.825 25/01/25,11:47:56,05,08,1, 11.9,1,1, -4.158, 10467.701, 411.266, 52852.895 25/01/25,11:47:56,06,08,1, 11.9,1,1, -4.158, 10467.694, 411.223, 52852.895 25/01/25,11:47:56,07,08,1, 11.9,1,1, -4.158, 10467.678, 411.232, 52852.815 25/01/25,11:47:56,08,08,1, 11.9,1,1, -4.158, 10467.685, 411.232, 52852.824 25/01/25,11:47:56,09,08,1, 11.9,1,1, -4.158, 10467.683, 411.227, 52852.908 25/01/25,11:47:56,10,08,1, 11.9,1,1, -4.158, 10467.686, 411.221, 52852.872 25/01/25,11:47:56,11,08,1, 11.9,1,1, -4.158, 10467.678, 411.211, 52852.846 25/01/25,11:47:56,12,08,1, 11.9,1,1, -4.158, 10467.680, 411.239, 52852.864 25/01/25,11:47:56,13,08,1, 11.9,1,1, -4.158, 10467.695, 411.231, 52852.884 25/01/25,11:47:56,14,08,1, 11.9,1,1, -4.158, 10467.681, 411.250, 52852.914 25/01/25,11:47:56,15,08,1, 11.9,1,1, -4.158, 10467.676, 411.251, 52852.889 25/01/25,11:47:56,16,08,1, 11.9,1,1, -4.158, 10467.668, 411.239, 52852.793 25/01/25,11:47:56,17,08,1, 11.9,1,1, -4.158, 10467.668, 411.253, 52852.904 25/01/25,11:47:56,18,08,1, 11.9,1,1, -4.158, 10467.686, 411.241, 52852.812 25/01/25,11:47:56,19,08,1, 11.9,1,1, -4.158, 10467.682, 411.242, 52852.894 25/01/25,11:47:57,00,08,1, 11.9,1,1, -4.157, 10467.680, 411.242, 52852.894 25/01/25,11:47:57,01,08,1, 11.9,1,1, -4.157, 10467.698, 411.257, 52852.901 25/01/25,11:47:57,02,08,1, 11.9,1,1, -4.157, 10467.681, 411.236, 52852.878 25/01/25,11:47:57,03,08,1, 11.9,1,1, -4.157, 10467.678, 411.244, 52852.932 25/01/25,11:47:57,04,08,1, 11.9,1,1, -4.157, 10467.675, 411.253, 52852.965 25/01/25,11:47:57,05,08,1, 11.9,1,1, -4.157, 10467.705, 411.251, 52852.839 25/01/25,11:47:57,06,08,1, 11.9,1,1, -4.157, 10467.702, 411.237, 52852.916 25/01/25,11:47:57,07,08,1, 11.9,1,1, -4.157, 10467.680, 411.244, 52852.840 25/01/25,11:47:57,08,08,1, 11.9,1,1, -4.157, 10467.671, 411.262, 52852.854 25/01/25,11:47:57,09,08,1, 11.9,1,1, -4.157, 10467.705, 411.298, 52852.877 25/01/25,11:47:57,10,08,1, 11.9,1,1, -4.157, 10467.721, 411.285, 52852.898 25/01/25,11:47:57,11,08,1, 11.9,1,1, -4.157, 10467.695, 411.248, 52852.830 25/01/25,11:47:57,12,08,1, 11.9,1,1, -4.157, 10467.687, 411.256, 52852.843 25/01/25,11:47:57,13,08,1, 11.9,1,1, -4.157, 10467.687, 411.266, 52852.909 25/01/25,11:47:57,14,08,1, 11.9,1,1, -4.157, 10467.682, 411.292, 52852.848 25/01/25,11:47:57,15,08,1, 11.9,1,1, -4.157, 10467.701, 411.270, 52852.943 25/01/25,11:47:57,16,08,1, 11.9,1,1, -4.157, 10467.697, 411.265, 52852.842 25/01/25,11:47:57,17,08,1, 11.9,1,1, -4.157, 10467.678, 411.260, 52852.851 25/01/25,11:47:57,18,08,1, 11.9,1,1, -4.157, 10467.679, 411.266, 52852.841 25/01/25,11:47:57,19,08,1, 11.9,1,1, -4.157, 10467.668, 411.269, 52852.929 25/01/25,11:47:58,00,08,1, 11.9,1,1, -4.161, 10467.663, 411.269, 52852.929 25/01/25,11:47:58,01,08,1, 11.9,1,1, -4.161, 10467.697, 411.284, 52852.810 25/01/25,11:47:58,02,08,1, 11.9,1,1, -4.161, 10467.693, 411.264, 52852.824 25/01/25,11:47:58,03,08,1, 11.9,1,1, -4.161, 10467.685, 411.258, 52852.816 25/01/25,11:47:58,04,08,1, 11.9,1,1, -4.161, 10467.717, 411.295, 52852.787 25/01/25,11:47:58,05,08,1, 11.9,1,1, -4.161, 10467.692, 411.275, 52852.869 25/01/25,11:47:58,06,08,1, 11.9,1,1, -4.161, 10467.675, 411.271, 52852.807 25/01/25,11:47:58,07,08,1, 11.9,1,1, -4.161, 10467.695, 411.255, 52852.758 25/01/25,11:47:58,08,08,1, 11.9,1,1, -4.161, 10467.680, 411.260, 52852.866 25/01/25,11:47:58,09,08,1, 11.9,1,1, -4.161, 10467.681, 411.268, 52852.855 25/01/25,11:47:58,10,08,1, 11.9,1,1, -4.161, 10467.665, 411.263, 52852.833 25/01/25,11:47:58,11,08,1, 11.9,1,1, -4.161, 10467.694, 411.270, 52852.816 25/01/25,11:47:58,12,08,1, 11.9,1,1, -4.161, 10467.679, 411.267, 52852.859 25/01/25,11:47:58,13,08,1, 11.9,1,1, -4.161, 10467.680, 411.266, 52852.845 25/01/25,11:47:58,14,08,1, 11.9,1,1, -4.161, 10467.692, 411.286, 52852.854 25/01/25,11:47:58,15,08,1, 11.9,1,1, -4.161, 10467.684, 411.273, 52852.803 25/01/25,11:47:58,16,08,1, 11.9,1,1, -4.161, 10467.705, 411.267, 52852.788 25/01/25,11:47:58,17,08,1, 11.9,1,1, -4.161, 10467.674, 411.299, 52852.822 25/01/25,11:47:58,18,08,1, 11.9,1,1, -4.161, 10467.681, 411.278, 52852.802 25/01/25,11:47:58,19,08,1, 11.9,1,1, -4.161, 10467.692, 411.277, 52852.780 25/01/25,11:47:59,00,09,1, 12.0,1,1, -4.157, 10467.688, 411.277, 52852.780 25/01/25,11:47:59,01,09,1, 12.0,1,1, -4.157, 10467.700, 411.266, 52852.803 25/01/25,11:47:59,02,09,1, 12.0,1,1, -4.157, 10467.670, 411.270, 52852.857 25/01/25,11:47:59,03,09,1, 12.0,1,1, -4.157, 10467.685, 411.281, 52852.801 25/01/25,11:47:59,04,09,1, 12.0,1,1, -4.157, 10467.702, 411.287, 52852.871 25/01/25,11:47:59,05,09,1, 12.0,1,1, -4.157, 10467.705, 411.296, 52852.866 25/01/25,11:47:59,06,09,1, 12.0,1,1, -4.157, 10467.673, 411.285, 52852.838 25/01/25,11:47:59,07,09,1, 12.0,1,1, -4.157, 10467.677, 411.296, 52852.790 25/01/25,11:47:59,08,09,1, 12.0,1,1, -4.157, 10467.696, 411.289, 52852.778 25/01/25,11:47:59,09,09,1, 12.0,1,1, -4.157, 10467.686, 411.288, 52852.785 25/01/25,11:47:59,10,09,1, 12.0,1,1, -4.157, 10467.677, 411.289, 52852.835 25/01/25,11:47:59,11,09,1, 12.0,1,1, -4.157, 10467.691, 411.309, 52852.859 25/01/25,11:47:59,12,09,1, 12.0,1,1, -4.157, 10467.675, 411.311, 52852.901 25/01/25,11:47:59,13,09,1, 12.0,1,1, -4.157, 10467.695, 411.300, 52852.876 25/01/25,11:47:59,14,09,1, 12.0,1,1, -4.157, 10467.685, 411.282, 52852.773 25/01/25,11:47:59,15,09,1, 12.0,1,1, -4.157, 10467.688, 411.306, 52852.850 25/01/25,11:47:59,16,09,1, 12.0,1,1, -4.157, 10467.669, 411.308, 52852.803 25/01/25,11:47:59,17,09,1, 12.0,1,1, -4.157, 10467.695, 411.306, 52852.868 25/01/25,11:47:59,18,09,1, 12.0,1,1, -4.157, 10467.684, 411.305, 52852.863 25/01/25,11:47:59,19,09,1, 12.0,1,1, -4.157, 10467.687, 411.323, 52852.826 25/01/25,11:48:00,00,09,1, 11.9,1,1, -4.159, 10467.680, 411.323, 52852.826 25/01/25,11:48:00,01,09,1, 11.9,1,1, -4.159, 10467.702, 411.312, 52852.808 25/01/25,11:48:00,02,09,1, 11.9,1,1, -4.159, 10467.699, 411.308, 52852.768 25/01/25,11:48:00,03,09,1, 11.9,1,1, -4.159, 10467.682, 411.322, 52852.874 25/01/25,11:48:00,04,09,1, 11.9,1,1, -4.159, 10467.672, 411.322, 52852.833 25/01/25,11:48:00,05,09,1, 11.9,1,1, -4.159, 10467.680, 411.317, 52852.776 25/01/25,11:48:00,06,09,1, 11.9,1,1, -4.159, 10467.687, 411.334, 52852.766 25/01/25,11:48:00,07,09,1, 11.9,1,1, -4.159, 10467.693, 411.341, 52852.775 25/01/25,11:48:00,08,09,1, 11.9,1,1, -4.159, 10467.704, 411.330, 52852.786 25/01/25,11:48:00,09,09,1, 11.9,1,1, -4.159, 10467.691, 411.329, 52852.833 25/01/25,11:48:00,10,09,1, 11.9,1,1, -4.159, 10467.679, 411.325, 52852.825 25/01/25,11:48:00,11,09,1, 11.9,1,1, -4.159, 10467.722, 411.321, 52852.846 25/01/25,11:48:00,12,09,1, 11.9,1,1, -4.159, 10467.687, 411.315, 52852.746 25/01/25,11:48:00,13,09,1, 11.9,1,1, -4.159, 10467.702, 411.332, 52852.824 25/01/25,11:48:00,14,09,1, 11.9,1,1, -4.159, 10467.682, 411.343, 52852.811 25/01/25,11:48:00,15,09,1, 11.9,1,1, -4.159, 10467.688, 411.336, 52852.750 25/01/25,11:48:00,16,09,1, 11.9,1,1, -4.159, 10467.652, 411.339, 52852.808 25/01/25,11:48:00,17,09,1, 11.9,1,1, -4.159, 10467.670, 411.345, 52852.819 25/01/25,11:48:00,18,09,1, 11.9,1,1, -4.159, 10467.684, 411.340, 52852.812 25/01/25,11:48:00,19,09,1, 11.9,1,1, -4.159, 10467.681, 411.330, 52852.837 25/01/25,11:48:01,00,09,1, 12.0,1,1, -4.157, 10467.680, 411.330, 52852.837 25/01/25,11:48:01,01,09,1, 12.0,1,1, -4.157, 10467.695, 411.328, 52852.748 25/01/25,11:48:01,02,09,1, 12.0,1,1, -4.157, 10467.677, 411.345, 52852.828 25/01/25,11:48:01,03,09,1, 12.0,1,1, -4.157, 10467.695, 411.343, 52852.801 25/01/25,11:48:01,04,09,1, 12.0,1,1, -4.157, 10467.690, 411.362, 52852.757 25/01/25,11:48:01,05,09,1, 12.0,1,1, -4.157, 10467.699, 411.356, 52852.799 25/01/25,11:48:01,06,09,1, 12.0,1,1, -4.157, 10467.694, 411.333, 52852.831 25/01/25,11:48:01,07,09,1, 12.0,1,1, -4.157, 10467.696, 411.342, 52852.857 25/01/25,11:48:01,08,09,1, 12.0,1,1, -4.157, 10467.705, 411.316, 52852.631 25/01/25,11:48:01,09,09,1, 12.0,1,1, -4.157, 10467.691, 411.345, 52852.698 25/01/25,11:48:01,10,09,1, 12.0,1,1, -4.157, 10467.692, 411.332, 52852.759 25/01/25,11:48:01,11,09,1, 12.0,1,1, -4.157, 10467.686, 411.369, 52852.762 25/01/25,11:48:01,12,09,1, 12.0,1,1, -4.157, 10467.685, 411.341, 52852.741 25/01/25,11:48:01,13,09,1, 12.0,1,1, -4.157, 10467.676, 411.349, 52852.737 25/01/25,11:48:01,14,09,1, 12.0,1,1, -4.157, 10467.701, 411.380, 52852.755 25/01/25,11:48:01,15,09,1, 12.0,1,1, -4.157, 10467.679, 411.364, 52852.846 25/01/25,11:48:01,16,09,1, 12.0,1,1, -4.157, 10467.679, 411.369, 52852.830 25/01/25,11:48:01,17,09,1, 12.0,1,1, -4.157, 10467.684, 411.329, 52852.826 25/01/25,11:48:01,18,09,1, 12.0,1,1, -4.157, 10467.696, 411.379, 52852.833 25/01/25,11:48:01,19,09,1, 12.0,1,1, -4.157, 10467.704, 411.370, 52852.725 25/01/25,11:48:02,00,08,1, 11.9,1,1, -4.158, 10467.696, 411.370, 52852.725 25/01/25,11:48:02,01,08,1, 11.9,1,1, -4.158, 10467.691, 411.372, 52852.824 25/01/25,11:48:02,02,08,1, 11.9,1,1, -4.158, 10467.698, 411.362, 52852.850 25/01/25,11:48:02,03,08,1, 11.9,1,1, -4.158, 10467.680, 411.376, 52852.802 25/01/25,11:48:02,04,08,1, 11.9,1,1, -4.158, 10467.671, 411.365, 52852.775 25/01/25,11:48:02,05,08,1, 11.9,1,1, -4.158, 10467.705, 411.365, 52852.677 25/01/25,11:48:02,06,08,1, 11.9,1,1, -4.158, 10467.683, 411.358, 52852.689 25/01/25,11:48:02,07,08,1, 11.9,1,1, -4.158, 10467.687, 411.370, 52852.771 25/01/25,11:48:02,08,08,1, 11.9,1,1, -4.158, 10467.675, 411.399, 52852.840 25/01/25,11:48:02,09,08,1, 11.9,1,1, -4.158, 10467.707, 411.393, 52852.793 25/01/25,11:48:02,10,08,1, 11.9,1,1, -4.158, 10467.696, 411.416, 52852.806 25/01/25,11:48:02,11,08,1, 11.9,1,1, -4.158, 10467.706, 411.379, 52852.726 25/01/25,11:48:02,12,08,1, 11.9,1,1, -4.158, 10467.692, 411.402, 52852.739 25/01/25,11:48:02,13,08,1, 11.9,1,1, -4.158, 10467.695, 411.392, 52852.736 25/01/25,11:48:02,14,08,1, 11.9,1,1, -4.158, 10467.688, 411.417, 52852.702 25/01/25,11:48:02,15,08,1, 11.9,1,1, -4.158, 10467.655, 411.420, 52852.719 25/01/25,11:48:02,16,08,1, 11.9,1,1, -4.158, 10467.675, 411.432, 52852.798 25/01/25,11:48:02,17,08,1, 11.9,1,1, -4.158, 10467.686, 411.433, 52852.710 25/01/25,11:48:02,18,08,1, 11.9,1,1, -4.158, 10467.672, 411.414, 52852.749 25/01/25,11:48:02,19,08,1, 11.9,1,1, -4.158, 10467.661, 411.401, 52852.752 25/01/25,11:48:03,00,09,1, 11.9,1,1, -4.158, 10467.654, 411.401, 52852.752 25/01/25,11:48:03,01,09,1, 11.9,1,1, -4.158, 10467.707, 411.398, 52852.725 25/01/25,11:48:03,02,09,1, 11.9,1,1, -4.158, 10467.662, 411.400, 52852.738 25/01/25,11:48:03,03,09,1, 11.9,1,1, -4.158, 10467.700, 411.403, 52852.828 25/01/25,11:48:03,04,09,1, 11.9,1,1, -4.158, 10467.672, 411.425, 52852.715 25/01/25,11:48:03,05,09,1, 11.9,1,1, -4.158, 10467.680, 411.444, 52852.750 25/01/25,11:48:03,06,09,1, 11.9,1,1, -4.158, 10467.697, 411.421, 52852.656 25/01/25,11:48:03,07,09,1, 11.9,1,1, -4.158, 10467.675, 411.437, 52852.673 25/01/25,11:48:03,08,09,1, 11.9,1,1, -4.158, 10467.662, 411.446, 52852.698 25/01/25,11:48:03,09,09,1, 11.9,1,1, -4.158, 10467.678, 411.445, 52852.708 25/01/25,11:48:03,10,09,1, 11.9,1,1, -4.158, 10467.668, 411.444, 52852.755 25/01/25,11:48:03,11,09,1, 11.9,1,1, -4.158, 10467.678, 411.399, 52852.701 25/01/25,11:48:03,12,09,1, 11.9,1,1, -4.158, 10467.699, 411.430, 52852.666 25/01/25,11:48:03,13,09,1, 11.9,1,1, -4.158, 10467.682, 411.440, 52852.756 25/01/25,11:48:03,14,09,1, 11.9,1,1, -4.158, 10467.689, 411.474, 52852.717 25/01/25,11:48:03,15,09,1, 11.9,1,1, -4.158, 10467.673, 411.440, 52852.753 25/01/25,11:48:03,16,09,1, 11.9,1,1, -4.158, 10467.685, 411.463, 52852.783 25/01/25,11:48:03,17,09,1, 11.9,1,1, -4.158, 10467.658, 411.457, 52852.713 25/01/25,11:48:03,18,09,1, 11.9,1,1, -4.158, 10467.681, 411.446, 52852.743 25/01/25,11:48:03,19,09,1, 11.9,1,1, -4.158, 10467.685, 411.462, 52852.752 25/01/25,11:48:04,00,08,1, 11.9,1,1, -4.157, 10467.680, 411.462, 52852.752 25/01/25,11:48:04,01,08,1, 11.9,1,1, -4.157, 10467.658, 411.457, 52852.659 25/01/25,11:48:04,02,08,1, 11.9,1,1, -4.157, 10467.666, 411.436, 52852.731 25/01/25,11:48:04,03,08,1, 11.9,1,1, -4.157, 10467.685, 411.463, 52852.655 25/01/25,11:48:04,04,08,1, 11.9,1,1, -4.157, 10467.647, 411.440, 52852.637 25/01/25,11:48:04,05,08,1, 11.9,1,1, -4.157, 10467.678, 411.450, 52852.602 25/01/25,11:48:04,06,08,1, 11.9,1,1, -4.157, 10467.648, 411.465, 52852.748 25/01/25,11:48:04,07,08,1, 11.9,1,1, -4.157, 10467.678, 411.476, 52852.761 25/01/25,11:48:04,08,08,1, 11.9,1,1, -4.157, 10467.659, 411.475, 52852.700 25/01/25,11:48:04,09,08,1, 11.9,1,1, -4.157, 10467.674, 411.469, 52852.737 25/01/25,11:48:04,10,08,1, 11.9,1,1, -4.157, 10467.661, 411.465, 52852.675 25/01/25,11:48:04,11,08,1, 11.9,1,1, -4.157, 10467.637, 411.476, 52852.686 25/01/25,11:48:04,12,08,1, 11.9,1,1, -4.157, 10467.636, 411.500, 52852.631 25/01/25,11:48:04,13,08,1, 11.9,1,1, -4.157, 10467.652, 411.477, 52852.666 25/01/25,11:48:04,14,08,1, 11.9,1,1, -4.157, 10467.641, 411.470, 52852.630 25/01/25,11:48:04,15,08,1, 11.9,1,1, -4.157, 10467.644, 411.477, 52852.647 25/01/25,11:48:04,16,08,1, 11.9,1,1, -4.157, 10467.642, 411.485, 52852.647 25/01/25,11:48:04,17,08,1, 11.9,1,1, -4.157, 10467.648, 411.483, 52852.602 25/01/25,11:48:04,18,08,1, 11.9,1,1, -4.157, 10467.644, 411.464, 52852.696 25/01/25,11:48:04,19,08,1, 11.9,1,1, -4.157, 10467.643, 411.465, 52852.728 25/01/25,11:48:05,00,09,1, 11.9,1,1, -4.159, 10467.638, 411.465, 52852.728 25/01/25,11:48:05,01,09,1, 11.9,1,1, -4.159, 10467.625, 411.476, 52852.657 25/01/25,11:48:05,02,09,1, 11.9,1,1, -4.159, 10467.620, 411.486, 52852.744 25/01/25,11:48:05,03,09,1, 11.9,1,1, -4.159, 10467.637, 411.479, 52852.738 25/01/25,11:48:05,04,09,1, 11.9,1,1, -4.159, 10467.620, 411.467, 52852.707 25/01/25,11:48:05,05,09,1, 11.9,1,1, -4.159, 10467.606, 411.464, 52852.645 25/01/25,11:48:05,06,09,1, 11.9,1,1, -4.159, 10467.615, 411.464, 52852.661 25/01/25,11:48:05,07,09,1, 11.9,1,1, -4.159, 10467.619, 411.482, 52852.590 25/01/25,11:48:05,08,09,1, 11.9,1,1, -4.159, 10467.608, 411.469, 52852.647 25/01/25,11:48:05,09,09,1, 11.9,1,1, -4.159, 10467.601, 411.480, 52852.678 25/01/25,11:48:05,10,09,1, 11.9,1,1, -4.159, 10467.632, 411.475, 52852.578 25/01/25,11:48:05,11,09,1, 11.9,1,1, -4.159, 10467.601, 411.455, 52852.645 25/01/25,11:48:05,12,09,1, 11.9,1,1, -4.159, 10467.591, 411.474, 52852.603 25/01/25,11:48:05,13,09,1, 11.9,1,1, -4.159, 10467.599, 411.482, 52852.717 25/01/25,11:48:05,14,09,1, 11.9,1,1, -4.159, 10467.589, 411.484, 52852.695 25/01/25,11:48:05,15,09,1, 11.9,1,1, -4.159, 10467.585, 411.453, 52852.646 25/01/25,11:48:05,16,09,1, 11.9,1,1, -4.159, 10467.604, 411.477, 52852.591 25/01/25,11:48:05,17,09,1, 11.9,1,1, -4.159, 10467.593, 411.479, 52852.641 25/01/25,11:48:05,18,09,1, 11.9,1,1, -4.159, 10467.605, 411.456, 52852.600 25/01/25,11:48:05,19,09,1, 11.9,1,1, -4.159, 10467.599, 411.475, 52852.710 25/01/25,11:48:06,00,09,1, 11.9,1,1, -4.158, 10467.596, 411.475, 52852.710 25/01/25,11:48:06,01,09,1, 11.9,1,1, -4.158, 10467.578, 411.479, 52852.671 25/01/25,11:48:06,02,09,1, 11.9,1,1, -4.158, 10467.571, 411.479, 52852.592 25/01/25,11:48:06,03,09,1, 11.9,1,1, -4.158, 10467.593, 411.455, 52852.606 25/01/25,11:48:06,04,09,1, 11.9,1,1, -4.158, 10467.562, 411.474, 52852.635 25/01/25,11:48:06,05,09,1, 11.9,1,1, -4.158, 10467.571, 411.472, 52852.656 25/01/25,11:48:06,06,09,1, 11.9,1,1, -4.158, 10467.568, 411.477, 52852.636 25/01/25,11:48:06,07,09,1, 11.9,1,1, -4.158, 10467.593, 411.469, 52852.675 25/01/25,11:48:06,08,09,1, 11.9,1,1, -4.158, 10467.561, 411.466, 52852.660 25/01/25,11:48:06,09,09,1, 11.9,1,1, -4.158, 10467.589, 411.496, 52852.645 25/01/25,11:48:06,10,09,1, 11.9,1,1, -4.158, 10467.564, 411.475, 52852.602 25/01/25,11:48:06,11,09,1, 11.9,1,1, -4.158, 10467.561, 411.438, 52852.573 25/01/25,11:48:06,12,09,1, 11.9,1,1, -4.158, 10467.568, 411.480, 52852.673 25/01/25,11:48:06,13,09,1, 11.9,1,1, -4.158, 10467.559, 411.442, 52852.650 25/01/25,11:48:06,14,09,1, 11.9,1,1, -4.158, 10467.538, 411.457, 52852.626 25/01/25,11:48:06,15,09,1, 11.9,1,1, -4.158, 10467.563, 411.456, 52852.590 25/01/25,11:48:06,16,09,1, 11.9,1,1, -4.158, 10467.535, 411.470, 52852.591 25/01/25,11:48:06,17,09,1, 11.9,1,1, -4.158, 10467.565, 411.446, 52852.618 25/01/25,11:48:06,18,09,1, 11.9,1,1, -4.158, 10467.544, 411.433, 52852.637 25/01/25,11:48:06,19,09,1, 11.9,1,1, -4.158, 10467.553, 411.451, 52852.617 25/01/25,11:48:07,00,09,1, 11.9,1,1, -4.158, 10467.546, 411.451, 52852.617 25/01/25,11:48:07,01,09,1, 11.9,1,1, -4.158, 10467.540, 411.433, 52852.640 25/01/25,11:48:07,02,09,1, 11.9,1,1, -4.158, 10467.543, 411.441, 52852.620 25/01/25,11:48:07,03,09,1, 11.9,1,1, -4.158, 10467.543, 411.449, 52852.689 25/01/25,11:48:07,04,09,1, 11.9,1,1, -4.158, 10467.535, 411.427, 52852.570 25/01/25,11:48:07,05,09,1, 11.9,1,1, -4.158, 10467.544, 411.435, 52852.627 25/01/25,11:48:07,06,09,1, 11.9,1,1, -4.158, 10467.540, 411.410, 52852.601 25/01/25,11:48:07,07,09,1, 11.9,1,1, -4.158, 10467.512, 411.422, 52852.608 25/01/25,11:48:07,08,09,1, 11.9,1,1, -4.158, 10467.517, 411.418, 52852.630 25/01/25,11:48:07,09,09,1, 11.9,1,1, -4.158, 10467.539, 411.430, 52852.544 25/01/25,11:48:07,10,09,1, 11.9,1,1, -4.158, 10467.529, 411.423, 52852.594 25/01/25,11:48:07,11,09,1, 11.9,1,1, -4.158, 10467.529, 411.425, 52852.662 25/01/25,11:48:07,12,09,1, 11.9,1,1, -4.158, 10467.506, 411.419, 52852.623 25/01/25,11:48:07,13,09,1, 11.9,1,1, -4.158, 10467.528, 411.419, 52852.712 25/01/25,11:48:07,14,09,1, 11.9,1,1, -4.158, 10467.539, 411.446, 52852.642 25/01/25,11:48:07,15,09,1, 11.9,1,1, -4.158, 10467.539, 411.430, 52852.682 25/01/25,11:48:07,16,09,1, 11.9,1,1, -4.158, 10467.551, 411.448, 52852.693 25/01/25,11:48:07,17,09,1, 11.9,1,1, -4.158, 10467.557, 411.425, 52852.569 25/01/25,11:48:07,18,09,1, 11.9,1,1, -4.158, 10467.524, 411.431, 52852.656 25/01/25,11:48:07,19,09,1, 11.9,1,1, -4.158, 10467.514, 411.420, 52852.644 25/01/25,11:48:08,00,09,1, 11.9,1,1, -4.156, 10467.513, 411.420, 52852.644 25/01/25,11:48:08,01,09,1, 11.9,1,1, -4.156, 10467.520, 411.425, 52852.556 25/01/25,11:48:08,02,09,1, 11.9,1,1, -4.156, 10467.540, 411.417, 52852.636 25/01/25,11:48:08,03,09,1, 11.9,1,1, -4.156, 10467.544, 411.418, 52852.571 25/01/25,11:48:08,04,09,1, 11.9,1,1, -4.156, 10467.527, 411.435, 52852.629 25/01/25,11:48:08,05,09,1, 11.9,1,1, -4.156, 10467.541, 411.442, 52852.656 25/01/25,11:48:08,06,09,1, 11.9,1,1, -4.156, 10467.509, 411.440, 52852.726 25/01/25,11:48:08,07,09,1, 11.9,1,1, -4.156, 10467.550, 411.438, 52852.579 25/01/25,11:48:08,08,09,1, 11.9,1,1, -4.156, 10467.531, 411.449, 52852.678 25/01/25,11:48:08,09,09,1, 11.9,1,1, -4.156, 10467.530, 411.409, 52852.637 25/01/25,11:48:08,10,09,1, 11.9,1,1, -4.156, 10467.532, 411.407, 52852.596 25/01/25,11:48:08,11,09,1, 11.9,1,1, -4.156, 10467.526, 411.431, 52852.603 25/01/25,11:48:08,12,09,1, 11.9,1,1, -4.156, 10467.534, 411.443, 52852.643 25/01/25,11:48:08,13,09,1, 11.9,1,1, -4.156, 10467.505, 411.432, 52852.611 25/01/25,11:48:08,14,09,1, 11.9,1,1, -4.156, 10467.536, 411.420, 52852.590 25/01/25,11:48:08,15,09,1, 11.9,1,1, -4.156, 10467.542, 411.435, 52852.567 25/01/25,11:48:08,16,09,1, 11.9,1,1, -4.156, 10467.532, 411.436, 52852.643 25/01/25,11:48:08,17,09,1, 11.9,1,1, -4.156, 10467.503, 411.429, 52852.659 25/01/25,11:48:08,18,09,1, 11.9,1,1, -4.156, 10467.513, 411.420, 52852.675 25/01/25,11:48:08,19,09,1, 11.9,1,1, -4.156, 10467.532, 411.426, 52852.671 25/01/25,11:48:09,00,09,1, 11.9,1,1, -4.152, 10467.529, 411.426, 52852.671 25/01/25,11:48:09,01,09,1, 11.9,1,1, -4.152, 10467.494, 411.444, 52852.543 25/01/25,11:48:09,02,09,1, 11.9,1,1, -4.152, 10467.496, 411.421, 52852.615 25/01/25,11:48:09,03,09,1, 11.9,1,1, -4.152, 10467.529, 411.436, 52852.579 25/01/25,11:48:09,04,09,1, 11.9,1,1, -4.152, 10467.517, 411.430, 52852.613 25/01/25,11:48:09,05,09,1, 11.9,1,1, -4.152, 10467.528, 411.413, 52852.621 25/01/25,11:48:09,06,09,1, 11.9,1,1, -4.152, 10467.504, 411.408, 52852.605 25/01/25,11:48:09,07,09,1, 11.9,1,1, -4.152, 10467.526, 411.427, 52852.606 25/01/25,11:48:09,08,09,1, 11.9,1,1, -4.152, 10467.512, 411.431, 52852.593 25/01/25,11:48:09,09,09,1, 11.9,1,1, -4.152, 10467.511, 411.429, 52852.597 25/01/25,11:48:09,10,09,1, 11.9,1,1, -4.152, 10467.536, 411.447, 52852.680 25/01/25,11:48:09,11,09,1, 11.9,1,1, -4.152, 10467.504, 411.436, 52852.610 25/01/25,11:48:09,12,09,1, 11.9,1,1, -4.152, 10467.522, 411.465, 52852.681 25/01/25,11:48:09,13,09,1, 11.9,1,1, -4.152, 10467.498, 411.470, 52852.694 25/01/25,11:48:09,14,09,1, 11.9,1,1, -4.152, 10467.499, 411.445, 52852.594 25/01/25,11:48:09,15,09,1, 11.9,1,1, -4.152, 10467.484, 411.440, 52852.595 25/01/25,11:48:09,16,09,1, 11.9,1,1, -4.152, 10467.512, 411.439, 52852.621 25/01/25,11:48:09,17,09,1, 11.9,1,1, -4.152, 10467.512, 411.437, 52852.621 25/01/25,11:48:09,18,09,1, 11.9,1,1, -4.152, 10467.486, 411.446, 52852.562 25/01/25,11:48:09,19,09,1, 11.9,1,1, -4.152, 10467.491, 411.468, 52852.568 25/01/25,11:48:10,00,09,1, 11.9,1,1, -4.155, 10467.488, 411.468, 52852.568 25/01/25,11:48:10,01,09,1, 11.9,1,1, -4.155, 10467.508, 411.454, 52852.511 25/01/25,11:48:10,02,09,1, 11.9,1,1, -4.155, 10467.503, 411.465, 52852.577 25/01/25,11:48:10,03,09,1, 11.9,1,1, -4.155, 10467.502, 411.466, 52852.592 25/01/25,11:48:10,04,09,1, 11.9,1,1, -4.155, 10467.477, 411.488, 52852.618 25/01/25,11:48:10,05,09,1, 11.9,1,1, -4.155, 10467.484, 411.468, 52852.664 25/01/25,11:48:10,06,09,1, 11.9,1,1, -4.155, 10467.485, 411.472, 52852.660 25/01/25,11:48:10,07,09,1, 11.9,1,1, -4.155, 10467.463, 411.479, 52852.538 25/01/25,11:48:10,08,09,1, 11.9,1,1, -4.155, 10467.485, 411.494, 52852.534 25/01/25,11:48:10,09,09,1, 11.9,1,1, -4.155, 10467.492, 411.507, 52852.538 25/01/25,11:48:10,10,09,1, 11.9,1,1, -4.155, 10467.477, 411.484, 52852.571 25/01/25,11:48:10,11,09,1, 11.9,1,1, -4.155, 10467.469, 411.511, 52852.580 25/01/25,11:48:10,12,09,1, 11.9,1,1, -4.155, 10467.478, 411.522, 52852.552 25/01/25,11:48:10,13,09,1, 11.9,1,1, -4.155, 10467.481, 411.504, 52852.575 25/01/25,11:48:10,14,09,1, 11.9,1,1, -4.155, 10467.460, 411.513, 52852.529 25/01/25,11:48:10,15,09,1, 11.9,1,1, -4.155, 10467.479, 411.492, 52852.512 25/01/25,11:48:10,16,09,1, 11.9,1,1, -4.155, 10467.475, 411.517, 52852.581 25/01/25,11:48:10,17,09,1, 11.9,1,1, -4.155, 10467.455, 411.522, 52852.625 25/01/25,11:48:10,18,09,1, 11.9,1,1, -4.155, 10467.467, 411.517, 52852.615 25/01/25,11:48:10,19,09,1, 11.9,1,1, -4.155, 10467.479, 411.531, 52852.586 25/01/25,11:48:11,00,09,1, 11.9,1,1, -4.154, 10467.471, 411.531, 52852.586 25/01/25,11:48:11,01,09,1, 11.9,1,1, -4.154, 10467.477, 411.555, 52852.566 25/01/25,11:48:11,02,09,1, 11.9,1,1, -4.154, 10467.485, 411.552, 52852.606 25/01/25,11:48:11,03,09,1, 11.9,1,1, -4.154, 10467.473, 411.546, 52852.493 25/01/25,11:48:11,04,09,1, 11.9,1,1, -4.154, 10467.464, 411.564, 52852.601 25/01/25,11:48:11,05,09,1, 11.9,1,1, -4.154, 10467.488, 411.552, 52852.595 25/01/25,11:48:11,06,09,1, 11.9,1,1, -4.154, 10467.477, 411.567, 52852.479 25/01/25,11:48:11,07,09,1, 11.9,1,1, -4.154, 10467.465, 411.572, 52852.500 25/01/25,11:48:11,08,09,1, 11.9,1,1, -4.154, 10467.459, 411.587, 52852.571 25/01/25,11:48:11,09,09,1, 11.9,1,1, -4.154, 10467.453, 411.592, 52852.520 25/01/25,11:48:11,10,09,1, 11.9,1,1, -4.154, 10467.447, 411.592, 52852.556 25/01/25,11:48:11,11,09,1, 11.9,1,1, -4.154, 10467.471, 411.600, 52852.540 25/01/25,11:48:11,12,09,1, 11.9,1,1, -4.154, 10467.453, 411.588, 52852.504 25/01/25,11:48:11,13,09,1, 11.9,1,1, -4.154, 10467.454, 411.596, 52852.568 25/01/25,11:48:11,14,09,1, 11.9,1,1, -4.154, 10467.464, 411.630, 52852.534 25/01/25,11:48:11,15,09,1, 11.9,1,1, -4.154, 10467.451, 411.626, 52852.486 25/01/25,11:48:11,16,09,1, 11.9,1,1, -4.154, 10467.472, 411.631, 52852.484 25/01/25,11:48:11,17,09,1, 11.9,1,1, -4.154, 10467.462, 411.629, 52852.529 25/01/25,11:48:11,18,09,1, 11.9,1,1, -4.154, 10467.439, 411.653, 52852.472 25/01/25,11:48:11,19,09,1, 11.9,1,1, -4.154, 10467.448, 411.662, 52852.455 25/01/25,11:48:12,00,09,1, 11.9,1,1, -4.156, 10467.446, 411.662, 52852.455 25/01/25,11:48:12,01,09,1, 11.9,1,1, -4.156, 10467.425, 411.663, 52852.470 25/01/25,11:48:12,02,09,1, 11.9,1,1, -4.156, 10467.457, 411.669, 52852.560 25/01/25,11:48:12,03,09,1, 11.9,1,1, -4.156, 10467.452, 411.676, 52852.532 25/01/25,11:48:12,04,09,1, 11.9,1,1, -4.156, 10467.447, 411.674, 52852.523 25/01/25,11:48:12,05,09,1, 11.9,1,1, -4.156, 10467.425, 411.705, 52852.532 25/01/25,11:48:12,06,09,1, 11.9,1,1, -4.156, 10467.451, 411.707, 52852.472 25/01/25,11:48:12,07,09,1, 11.9,1,1, -4.156, 10467.461, 411.680, 52852.438 25/01/25,11:48:12,08,09,1, 11.9,1,1, -4.156, 10467.437, 411.716, 52852.504 25/01/25,11:48:12,09,09,1, 11.9,1,1, -4.156, 10467.442, 411.724, 52852.562 25/01/25,11:48:12,10,09,1, 11.9,1,1, -4.156, 10467.454, 411.734, 52852.460 25/01/25,11:48:12,11,09,1, 11.9,1,1, -4.156, 10467.434, 411.704, 52852.509 25/01/25,11:48:12,12,09,1, 11.9,1,1, -4.156, 10467.426, 411.718, 52852.473 25/01/25,11:48:12,13,09,1, 11.9,1,1, -4.156, 10467.462, 411.721, 52852.410 25/01/25,11:48:12,14,09,1, 11.9,1,1, -4.156, 10467.449, 411.766, 52852.460 25/01/25,11:48:12,15,09,1, 11.9,1,1, -4.156, 10467.451, 411.737, 52852.489 25/01/25,11:48:12,16,09,1, 11.9,1,1, -4.156, 10467.440, 411.743, 52852.509 25/01/25,11:48:12,17,09,1, 11.9,1,1, -4.156, 10467.464, 411.742, 52852.481 25/01/25,11:48:12,18,09,1, 11.9,1,1, -4.156, 10467.431, 411.742, 52852.536 25/01/25,11:48:12,19,09,1, 11.9,1,1, -4.156, 10467.445, 411.763, 52852.528 25/01/25,11:48:13,00,09,1, 12.0,1,1, -4.155, 10467.438, 411.763, 52852.528 25/01/25,11:48:13,01,09,1, 12.0,1,1, -4.155, 10467.432, 411.767, 52852.514 25/01/25,11:48:13,02,09,1, 12.0,1,1, -4.155, 10467.449, 411.765, 52852.435 25/01/25,11:48:13,03,09,1, 12.0,1,1, -4.155, 10467.457, 411.792, 52852.437 25/01/25,11:48:13,04,09,1, 12.0,1,1, -4.155, 10467.446, 411.784, 52852.422 25/01/25,11:48:13,05,09,1, 12.0,1,1, -4.155, 10467.438, 411.825, 52852.503 25/01/25,11:48:13,06,09,1, 12.0,1,1, -4.155, 10467.438, 411.801, 52852.452 25/01/25,11:48:13,07,09,1, 12.0,1,1, -4.155, 10467.457, 411.784, 52852.527 25/01/25,11:48:13,08,09,1, 12.0,1,1, -4.155, 10467.432, 411.801, 52852.479 25/01/25,11:48:13,09,09,1, 12.0,1,1, -4.155, 10467.459, 411.798, 52852.497 25/01/25,11:48:13,10,09,1, 12.0,1,1, -4.155, 10467.445, 411.788, 52852.420 25/01/25,11:48:13,11,09,1, 12.0,1,1, -4.155, 10467.421, 411.827, 52852.483 25/01/25,11:48:13,12,09,1, 12.0,1,1, -4.155, 10467.443, 411.822, 52852.476 25/01/25,11:48:13,13,09,1, 12.0,1,1, -4.155, 10467.447, 411.777, 52852.409 25/01/25,11:48:13,14,09,1, 12.0,1,1, -4.155, 10467.424, 411.798, 52852.481 25/01/25,11:48:13,15,09,1, 12.0,1,1, -4.155, 10467.445, 411.818, 52852.425 25/01/25,11:48:13,16,09,1, 12.0,1,1, -4.155, 10467.462, 411.798, 52852.400 25/01/25,11:48:13,17,09,1, 12.0,1,1, -4.155, 10467.449, 411.823, 52852.423 25/01/25,11:48:13,18,09,1, 12.0,1,1, -4.155, 10467.446, 411.800, 52852.470 25/01/25,11:48:13,19,09,1, 12.0,1,1, -4.155, 10467.444, 411.812, 52852.455 25/01/25,11:48:14,00,09,1, 11.9,1,1, -4.159, 10467.438, 411.812, 52852.455 25/01/25,11:48:14,01,09,1, 11.9,1,1, -4.159, 10467.428, 411.825, 52852.476 25/01/25,11:48:14,02,09,1, 11.9,1,1, -4.159, 10467.424, 411.787, 52852.437 25/01/25,11:48:14,03,09,1, 11.9,1,1, -4.159, 10467.412, 411.800, 52852.468 25/01/25,11:48:14,04,09,1, 11.9,1,1, -4.159, 10467.431, 411.827, 52852.538 25/01/25,11:48:14,05,09,1, 11.9,1,1, -4.159, 10467.426, 411.804, 52852.445 25/01/25,11:48:14,06,09,1, 11.9,1,1, -4.159, 10467.439, 411.796, 52852.412 25/01/25,11:48:14,07,09,1, 11.9,1,1, -4.159, 10467.422, 411.819, 52852.446 25/01/25,11:48:14,08,09,1, 11.9,1,1, -4.159, 10467.431, 411.805, 52852.459 25/01/25,11:48:14,09,09,1, 11.9,1,1, -4.159, 10467.433, 411.827, 52852.403 25/01/25,11:48:14,10,09,1, 11.9,1,1, -4.159, 10467.431, 411.807, 52852.362 25/01/25,11:48:14,11,09,1, 11.9,1,1, -4.159, 10467.457, 411.802, 52852.381 25/01/25,11:48:14,12,09,1, 11.9,1,1, -4.159, 10467.445, 411.825, 52852.477 25/01/25,11:48:14,13,09,1, 11.9,1,1, -4.159, 10467.426, 411.852, 52852.487 25/01/25,11:48:14,14,09,1, 11.9,1,1, -4.159, 10467.434, 411.817, 52852.434 25/01/25,11:48:14,15,09,1, 11.9,1,1, -4.159, 10467.419, 411.825, 52852.461 25/01/25,11:48:14,16,09,1, 11.9,1,1, -4.159, 10467.451, 411.820, 52852.477 25/01/25,11:48:14,17,09,1, 11.9,1,1, -4.159, 10467.433, 411.843, 52852.522 25/01/25,11:48:14,18,09,1, 11.9,1,1, -4.159, 10467.422, 411.810, 52852.452 25/01/25,11:48:14,19,09,1, 11.9,1,1, -4.159, 10467.429, 411.829, 52852.447 25/01/25,11:48:15,00,09,1, 11.9,1,1, -4.157, 10467.421, 411.829, 52852.447 25/01/25,11:48:15,01,09,1, 11.9,1,1, -4.157, 10467.424, 411.832, 52852.443 25/01/25,11:48:15,02,09,1, 11.9,1,1, -4.157, 10467.408, 411.839, 52852.463 25/01/25,11:48:15,03,09,1, 11.9,1,1, -4.157, 10467.439, 411.849, 52852.406 25/01/25,11:48:15,04,09,1, 11.9,1,1, -4.157, 10467.426, 411.853, 52852.369 25/01/25,11:48:15,05,09,1, 11.9,1,1, -4.157, 10467.437, 411.862, 52852.469 25/01/25,11:48:15,06,09,1, 11.9,1,1, -4.157, 10467.463, 411.842, 52852.417 25/01/25,11:48:15,07,09,1, 11.9,1,1, -4.157, 10467.397, 411.860, 52852.562 25/01/25,11:48:15,08,09,1, 11.9,1,1, -4.157, 10467.443, 411.855, 52852.464 25/01/25,11:48:15,09,09,1, 11.9,1,1, -4.157, 10467.451, 411.876, 52852.424 25/01/25,11:48:15,10,09,1, 11.9,1,1, -4.157, 10467.451, 411.880, 52852.518 25/01/25,11:48:15,11,09,1, 11.9,1,1, -4.157, 10467.418, 411.884, 52852.457 25/01/25,11:48:15,12,09,1, 11.9,1,1, -4.157, 10467.430, 411.865, 52852.400 25/01/25,11:48:15,13,09,1, 11.9,1,1, -4.157, 10467.461, 411.847, 52852.383 25/01/25,11:48:15,14,09,1, 11.9,1,1, -4.157, 10467.384, 411.913, 52852.657 25/01/25,11:48:15,15,09,1, 11.9,1,1, -4.157, 10467.452, 411.877, 52852.418 25/01/25,11:48:15,16,09,1, 11.9,1,1, -4.157, 10467.434, 411.863, 52852.306 25/01/25,11:48:15,17,09,1, 11.9,1,1, -4.157, 10467.456, 411.856, 52852.303 25/01/25,11:48:15,18,09,1, 11.9,1,1, -4.157, 10467.417, 411.851, 52852.417 25/01/25,11:48:15,19,09,1, 11.9,1,1, -4.157, 10467.452, 411.871, 52852.419 25/01/25,11:48:16,00,09,1, 11.9,1,1, -4.158, 10467.446, 411.871, 52852.419 25/01/25,11:48:16,01,09,1, 11.9,1,1, -4.158, 10467.417, 411.867, 52852.507 25/01/25,11:48:16,02,09,1, 11.9,1,1, -4.158, 10467.444, 411.860, 52852.428 25/01/25,11:48:16,03,09,1, 11.9,1,1, -4.158, 10467.449, 411.869, 52852.413 25/01/25,11:48:16,04,09,1, 11.9,1,1, -4.158, 10467.431, 411.888, 52852.433 25/01/25,11:48:16,05,09,1, 11.9,1,1, -4.158, 10467.429, 411.853, 52852.430 25/01/25,11:48:16,06,09,1, 11.9,1,1, -4.158, 10467.423, 411.855, 52852.378 25/01/25,11:48:16,07,09,1, 11.9,1,1, -4.158, 10467.419, 411.885, 52852.415 25/01/25,11:48:16,08,09,1, 11.9,1,1, -4.158, 10467.403, 411.877, 52852.428 25/01/25,11:48:16,09,09,1, 11.9,1,1, -4.158, 10467.417, 411.873, 52852.382 25/01/25,11:48:16,10,09,1, 11.9,1,1, -4.158, 10467.421, 411.896, 52852.426 25/01/25,11:48:16,11,09,1, 11.9,1,1, -4.158, 10467.416, 411.860, 52852.442 25/01/25,11:48:16,12,09,1, 11.9,1,1, -4.158, 10467.399, 411.866, 52852.439 25/01/25,11:48:16,13,09,1, 11.9,1,1, -4.158, 10467.405, 411.860, 52852.453 25/01/25,11:48:16,14,09,1, 11.9,1,1, -4.158, 10467.428, 411.863, 52852.425 25/01/25,11:48:16,15,09,1, 11.9,1,1, -4.158, 10467.427, 411.882, 52852.531 25/01/25,11:48:16,16,09,1, 11.9,1,1, -4.158, 10467.410, 411.879, 52852.386 25/01/25,11:48:16,17,09,1, 11.9,1,1, -4.158, 10467.424, 411.875, 52852.507 25/01/25,11:48:16,18,09,1, 11.9,1,1, -4.158, 10467.431, 411.882, 52852.442 25/01/25,11:48:16,19,09,1, 11.9,1,1, -4.158, 10467.437, 411.885, 52852.454 25/01/25,11:48:17,00,08,1, 12.0,1,1, -4.153, 10467.429, 411.885, 52852.454 25/01/25,11:48:17,01,08,1, 12.0,1,1, -4.153, 10467.429, 411.872, 52852.435 25/01/25,11:48:17,02,08,1, 12.0,1,1, -4.153, 10467.415, 411.860, 52852.355 25/01/25,11:48:17,03,08,1, 12.0,1,1, -4.153, 10467.417, 411.877, 52852.401 25/01/25,11:48:17,04,08,1, 12.0,1,1, -4.153, 10467.419, 411.881, 52852.384 25/01/25,11:48:17,05,08,1, 12.0,1,1, -4.153, 10467.417, 411.876, 52852.474 25/01/25,11:48:17,06,08,1, 12.0,1,1, -4.153, 10467.425, 411.875, 52852.483 25/01/25,11:48:17,07,08,1, 12.0,1,1, -4.153, 10467.397, 411.889, 52852.445 25/01/25,11:48:17,08,08,1, 12.0,1,1, -4.153, 10467.402, 411.905, 52852.489 25/01/25,11:48:17,09,08,1, 12.0,1,1, -4.153, 10467.387, 411.897, 52852.528 25/01/25,11:48:17,10,08,1, 12.0,1,1, -4.153, 10467.407, 411.899, 52852.413 25/01/25,11:48:17,11,08,1, 12.0,1,1, -4.153, 10467.382, 411.887, 52852.422 25/01/25,11:48:17,12,08,1, 12.0,1,1, -4.153, 10467.410, 411.879, 52852.410 25/01/25,11:48:17,13,08,1, 12.0,1,1, -4.153, 10467.422, 411.875, 52852.409 25/01/25,11:48:17,14,08,1, 12.0,1,1, -4.153, 10467.411, 411.897, 52852.467 25/01/25,11:48:17,15,08,1, 12.0,1,1, -4.153, 10467.416, 411.901, 52852.449 25/01/25,11:48:17,16,08,1, 12.0,1,1, -4.153, 10467.397, 411.891, 52852.397 25/01/25,11:48:17,17,08,1, 12.0,1,1, -4.153, 10467.413, 411.914, 52852.451 25/01/25,11:48:17,18,08,1, 12.0,1,1, -4.153, 10467.413, 411.904, 52852.513 25/01/25,11:48:17,19,08,1, 12.0,1,1, -4.153, 10467.413, 411.904, 52852.511 25/01/25,11:48:18,00,08,1, 11.9,1,1, -4.154, 10467.412, 411.904, 52852.511 25/01/25,11:48:18,01,08,1, 11.9,1,1, -4.154, 10467.415, 411.893, 52852.506 25/01/25,11:48:18,02,08,1, 11.9,1,1, -4.154, 10467.410, 411.898, 52852.434 25/01/25,11:48:18,03,08,1, 11.9,1,1, -4.154, 10467.438, 411.877, 52852.414 25/01/25,11:48:18,04,08,1, 11.9,1,1, -4.154, 10467.425, 411.878, 52852.420 25/01/25,11:48:18,05,08,1, 11.9,1,1, -4.154, 10467.399, 411.909, 52852.483 25/01/25,11:48:18,06,08,1, 11.9,1,1, -4.154, 10467.406, 411.877, 52852.415 25/01/25,11:48:18,07,08,1, 11.9,1,1, -4.154, 10467.384, 411.907, 52852.450 25/01/25,11:48:18,08,08,1, 11.9,1,1, -4.154, 10467.402, 411.877, 52852.437 25/01/25,11:48:18,09,08,1, 11.9,1,1, -4.154, 10467.394, 411.885, 52852.425 25/01/25,11:48:18,10,08,1, 11.9,1,1, -4.154, 10467.393, 411.913, 52852.392 25/01/25,11:48:18,11,08,1, 11.9,1,1, -4.154, 10467.414, 411.873, 52852.399 25/01/25,11:48:18,12,08,1, 11.9,1,1, -4.154, 10467.408, 411.880, 52852.529 25/01/25,11:48:18,13,08,1, 11.9,1,1, -4.154, 10467.389, 411.909, 52852.453 25/01/25,11:48:18,14,08,1, 11.9,1,1, -4.154, 10467.385, 411.889, 52852.485 25/01/25,11:48:18,15,08,1, 11.9,1,1, -4.154, 10467.392, 411.900, 52852.541 25/01/25,11:48:18,16,08,1, 11.9,1,1, -4.154, 10467.410, 411.886, 52852.403 25/01/25,11:48:18,17,08,1, 11.9,1,1, -4.154, 10467.408, 411.893, 52852.487 25/01/25,11:48:18,18,08,1, 11.9,1,1, -4.154, 10467.429, 411.922, 52852.445 25/01/25,11:48:18,19,08,1, 11.9,1,1, -4.154, 10467.407, 411.900, 52852.407 25/01/25,11:48:19,00,08,1, 11.9,1,1, -4.155, 10467.404, 411.900, 52852.407 25/01/25,11:48:19,01,08,1, 11.9,1,1, -4.155, 10467.399, 411.885, 52852.460 25/01/25,11:48:19,02,08,1, 11.9,1,1, -4.155, 10467.395, 411.906, 52852.470 25/01/25,11:48:19,03,08,1, 11.9,1,1, -4.155, 10467.424, 411.890, 52852.442 25/01/25,11:48:19,04,08,1, 11.9,1,1, -4.155, 10467.418, 411.892, 52852.439 25/01/25,11:48:19,05,08,1, 11.9,1,1, -4.155, 10467.399, 411.883, 52852.417 25/01/25,11:48:19,06,08,1, 11.9,1,1, -4.155, 10467.408, 411.912, 52852.456 25/01/25,11:48:19,07,08,1, 11.9,1,1, -4.155, 10467.414, 411.909, 52852.494 25/01/25,11:48:19,08,08,1, 11.9,1,1, -4.155, 10467.412, 411.908, 52852.508 25/01/25,11:48:19,09,08,1, 11.9,1,1, -4.155, 10467.408, 411.874, 52852.384 25/01/25,11:48:19,10,08,1, 11.9,1,1, -4.155, 10467.415, 411.891, 52852.467 25/01/25,11:48:19,11,08,1, 11.9,1,1, -4.155, 10467.402, 411.900, 52852.481 25/01/25,11:48:19,12,08,1, 11.9,1,1, -4.155, 10467.391, 411.899, 52852.459 25/01/25,11:48:19,13,08,1, 11.9,1,1, -4.155, 10467.400, 411.878, 52852.417 25/01/25,11:48:19,14,08,1, 11.9,1,1, -4.155, 10467.417, 411.905, 52852.415 25/01/25,11:48:19,15,08,1, 11.9,1,1, -4.155, 10467.405, 411.910, 52852.481 25/01/25,11:48:19,16,08,1, 11.9,1,1, -4.155, 10467.393, 411.878, 52852.357 25/01/25,11:48:19,17,08,1, 11.9,1,1, -4.155, 10467.402, 411.886, 52852.400 25/01/25,11:48:19,18,08,1, 11.9,1,1, -4.155, 10467.402, 411.883, 52852.466 25/01/25,11:48:19,19,08,1, 11.9,1,1, -4.155, 10467.388, 411.893, 52852.487 25/01/25,11:48:20,00,08,1, 11.9,1,1, -4.156, 10467.387, 411.893, 52852.487 25/01/25,11:48:20,01,08,1, 11.9,1,1, -4.156, 10467.386, 411.894, 52852.507 25/01/25,11:48:20,02,08,1, 11.9,1,1, -4.156, 10467.386, 411.887, 52852.456 25/01/25,11:48:20,03,08,1, 11.9,1,1, -4.156, 10467.403, 411.892, 52852.403 25/01/25,11:48:20,04,08,1, 11.9,1,1, -4.156, 10467.382, 411.886, 52852.500 25/01/25,11:48:20,05,08,1, 11.9,1,1, -4.156, 10467.401, 411.876, 52852.438 25/01/25,11:48:20,06,08,1, 11.9,1,1, -4.156, 10467.396, 411.898, 52852.453 25/01/25,11:48:20,07,08,1, 11.9,1,1, -4.156, 10467.422, 411.908, 52852.412 25/01/25,11:48:20,08,08,1, 11.9,1,1, -4.156, 10467.419, 411.894, 52852.291 25/01/25,11:48:20,09,08,1, 11.9,1,1, -4.156, 10467.407, 411.887, 52852.399 25/01/25,11:48:20,10,08,1, 11.9,1,1, -4.156, 10467.416, 411.903, 52852.448 25/01/25,11:48:20,11,08,1, 11.9,1,1, -4.156, 10467.394, 411.890, 52852.460 25/01/25,11:48:20,12,08,1, 11.9,1,1, -4.156, 10467.417, 411.906, 52852.487 25/01/25,11:48:20,13,08,1, 11.9,1,1, -4.156, 10467.391, 411.912, 52852.535 25/01/25,11:48:20,14,08,1, 11.9,1,1, -4.156, 10467.384, 411.887, 52852.429 25/01/25,11:48:20,15,08,1, 11.9,1,1, -4.156, 10467.391, 411.919, 52852.479 25/01/25,11:48:20,16,08,1, 11.9,1,1, -4.156, 10467.382, 411.917, 52852.471 25/01/25,11:48:20,17,08,1, 11.9,1,1, -4.156, 10467.396, 411.908, 52852.509 25/01/25,11:48:20,18,08,1, 11.9,1,1, -4.156, 10467.400, 411.922, 52852.493 25/01/25,11:48:20,19,08,1, 11.9,1,1, -4.156, 10467.389, 411.928, 52852.514 25/01/25,11:48:21,00,08,1, 11.9,1,1, -4.155, 10467.387, 411.928, 52852.514 25/01/25,11:48:21,01,08,1, 11.9,1,1, -4.155, 10467.405, 411.912, 52852.384 25/01/25,11:48:21,02,08,1, 11.9,1,1, -4.155, 10467.404, 411.912, 52852.450 25/01/25,11:48:21,03,08,1, 11.9,1,1, -4.155, 10467.381, 411.910, 52852.423 25/01/25,11:48:21,04,08,1, 11.9,1,1, -4.155, 10467.394, 411.913, 52852.425 25/01/25,11:48:21,05,08,1, 11.9,1,1, -4.155, 10467.394, 411.907, 52852.474 25/01/25,11:48:21,06,08,1, 11.9,1,1, -4.155, 10467.404, 411.908, 52852.497 25/01/25,11:48:21,07,08,1, 11.9,1,1, -4.155, 10467.393, 411.918, 52852.523 25/01/25,11:48:21,08,08,1, 11.9,1,1, -4.155, 10467.384, 411.916, 52852.477 25/01/25,11:48:21,09,08,1, 11.9,1,1, -4.155, 10467.391, 411.913, 52852.485 25/01/25,11:48:21,10,08,1, 11.9,1,1, -4.155, 10467.367, 411.910, 52852.454 25/01/25,11:48:21,11,08,1, 11.9,1,1, -4.155, 10467.388, 411.925, 52852.505 25/01/25,11:48:21,12,08,1, 11.9,1,1, -4.155, 10467.371, 411.908, 52852.404 25/01/25,11:48:21,13,08,1, 11.9,1,1, -4.155, 10467.403, 411.944, 52852.458 25/01/25,11:48:21,14,08,1, 11.9,1,1, -4.155, 10467.406, 411.945, 52852.431 25/01/25,11:48:21,15,08,1, 11.9,1,1, -4.155, 10467.394, 411.916, 52852.370 25/01/25,11:48:21,16,08,1, 11.9,1,1, -4.155, 10467.404, 411.901, 52852.331 25/01/25,11:48:21,17,08,1, 11.9,1,1, -4.155, 10467.386, 411.943, 52852.449 25/01/25,11:48:21,18,08,1, 11.9,1,1, -4.155, 10467.361, 411.916, 52852.464 25/01/25,11:48:21,19,08,1, 11.9,1,1, -4.155, 10467.370, 411.929, 52852.492 25/01/25,11:48:22,00,08,1, 11.9,1,1, -4.155, 10467.362, 411.929, 52852.492 25/01/25,11:48:22,01,08,1, 11.9,1,1, -4.155, 10467.386, 411.937, 52852.449 25/01/25,11:48:22,02,08,1, 11.9,1,1, -4.155, 10467.395, 411.922, 52852.488 25/01/25,11:48:22,03,08,1, 11.9,1,1, -4.155, 10467.399, 411.888, 52852.408 25/01/25,11:48:22,04,08,1, 11.9,1,1, -4.155, 10467.397, 411.888, 52852.125 25/01/25,11:48:22,05,08,1, 11.9,1,1, -4.155, 10467.342, 411.922, 52852.528 25/01/25,11:48:22,06,08,1, 11.9,1,1, -4.155, 10467.384, 411.891, 52852.481 25/01/25,11:48:22,07,08,1, 11.9,1,1, -4.155, 10467.406, 411.910, 52852.452 25/01/25,11:48:22,08,08,1, 11.9,1,1, -4.155, 10467.397, 411.894, 52852.380 25/01/25,11:48:22,09,08,1, 11.9,1,1, -4.155, 10467.375, 411.916, 52852.415 25/01/25,11:48:22,10,08,1, 11.9,1,1, -4.155, 10467.395, 411.941, 52852.492 25/01/25,11:48:22,11,08,1, 11.9,1,1, -4.155, 10467.386, 411.874, 52852.299 25/01/25,11:48:22,12,08,1, 11.9,1,1, -4.155, 10467.353, 411.938, 52852.507 25/01/25,11:48:22,13,08,1, 11.9,1,1, -4.155, 10467.411, 411.923, 52852.518 25/01/25,11:48:22,14,08,1, 11.9,1,1, -4.155, 10467.385, 411.912, 52852.505 25/01/25,11:48:22,15,08,1, 11.9,1,1, -4.155, 10467.377, 411.929, 52852.407 25/01/25,11:48:22,16,08,1, 11.9,1,1, -4.155, 10467.374, 411.932, 52852.473 25/01/25,11:48:22,17,08,1, 11.9,1,1, -4.155, 10467.357, 411.915, 52852.462 25/01/25,11:48:22,18,08,1, 11.9,1,1, -4.155, 10467.369, 411.930, 52852.380 25/01/25,11:48:22,19,08,1, 11.9,1,1, -4.155, 10467.359, 411.976, 52852.418 25/01/25,11:48:23,00,07,1, 12.0,1,1, -4.154, 10467.354, 411.976, 52852.418 25/01/25,11:48:23,01,07,1, 12.0,1,1, -4.154, 10467.361, 411.924, 52852.461 25/01/25,11:48:23,02,07,1, 12.0,1,1, -4.154, 10467.348, 411.907, 52852.400 25/01/25,11:48:23,03,07,1, 12.0,1,1, -4.154, 10467.355, 411.910, 52852.467 25/01/25,11:48:23,04,07,1, 12.0,1,1, -4.154, 10467.385, 411.937, 52852.451 25/01/25,11:48:23,05,07,1, 12.0,1,1, -4.154, 10467.377, 411.926, 52852.425 25/01/25,11:48:23,06,07,1, 12.0,1,1, -4.154, 10467.367, 411.931, 52852.439 25/01/25,11:48:23,07,07,1, 12.0,1,1, -4.154, 10467.376, 411.908, 52852.398 25/01/25,11:48:23,08,07,1, 12.0,1,1, -4.154, 10467.364, 411.946, 52852.427 25/01/25,11:48:23,09,07,1, 12.0,1,1, -4.154, 10467.367, 411.941, 52852.490 25/01/25,11:48:23,10,07,1, 12.0,1,1, -4.154, 10467.374, 411.953, 52852.522 25/01/25,11:48:23,11,07,1, 12.0,1,1, -4.154, 10467.354, 411.935, 52852.426 25/01/25,11:48:23,12,07,1, 12.0,1,1, -4.154, 10467.356, 411.921, 52852.387 25/01/25,11:48:23,13,07,1, 12.0,1,1, -4.154, 10467.372, 411.940, 52852.436 25/01/25,11:48:23,14,07,1, 12.0,1,1, -4.154, 10467.385, 411.921, 52852.420 25/01/25,11:48:23,15,07,1, 12.0,1,1, -4.154, 10467.387, 411.950, 52852.473 25/01/25,11:48:23,16,07,1, 12.0,1,1, -4.154, 10467.394, 411.944, 52852.504 25/01/25,11:48:23,17,07,1, 12.0,1,1, -4.154, 10467.404, 411.951, 52852.508 25/01/25,11:48:23,18,07,1, 12.0,1,1, -4.154, 10467.394, 411.979, 52852.532 25/01/25,11:48:23,19,07,1, 12.0,1,1, -4.154, 10467.372, 411.969, 52852.526 25/01/25,11:48:24,00,08,1, 12.0,1,1, -4.157, 10467.371, 411.969, 52852.526 25/01/25,11:48:24,01,08,1, 12.0,1,1, -4.157, 10467.382, 411.949, 52852.472 25/01/25,11:48:24,02,08,1, 12.0,1,1, -4.157, 10467.363, 411.931, 52852.501 25/01/25,11:48:24,03,08,1, 12.0,1,1, -4.157, 10467.354, 411.939, 52852.477 25/01/25,11:48:24,04,08,1, 12.0,1,1, -4.157, 10467.377, 411.943, 52852.574 25/01/25,11:48:24,05,08,1, 12.0,1,1, -4.157, 10467.356, 411.942, 52852.470 25/01/25,11:48:24,06,08,1, 12.0,1,1, -4.157, 10467.376, 411.951, 52852.462 25/01/25,11:48:24,07,08,1, 12.0,1,1, -4.157, 10467.371, 411.934, 52852.453 25/01/25,11:48:24,08,08,1, 12.0,1,1, -4.157, 10467.375, 411.936, 52852.466 25/01/25,11:48:24,09,08,1, 12.0,1,1, -4.157, 10467.350, 411.942, 52852.446 25/01/25,11:48:24,10,08,1, 12.0,1,1, -4.157, 10467.361, 411.944, 52852.535 25/01/25,11:48:24,11,08,1, 12.0,1,1, -4.157, 10467.388, 411.922, 52852.524 25/01/25,11:48:24,12,08,1, 12.0,1,1, -4.157, 10467.359, 411.949, 52852.507 25/01/25,11:48:24,13,08,1, 12.0,1,1, -4.157, 10467.347, 411.965, 52852.422 25/01/25,11:48:24,14,08,1, 12.0,1,1, -4.157, 10467.360, 411.948, 52852.527 25/01/25,11:48:24,15,08,1, 12.0,1,1, -4.157, 10467.355, 411.934, 52852.493 25/01/25,11:48:24,16,08,1, 12.0,1,1, -4.157, 10467.357, 411.961, 52852.547 25/01/25,11:48:24,17,08,1, 12.0,1,1, -4.157, 10467.355, 411.939, 52852.413 25/01/25,11:48:24,18,08,1, 12.0,1,1, -4.157, 10467.382, 411.911, 52852.422 25/01/25,11:48:24,19,08,1, 12.0,1,1, -4.157, 10467.375, 411.939, 52852.476 25/01/25,11:48:25,00,08,1, 11.9,1,1, -4.151, 10467.371, 411.939, 52852.476 25/01/25,11:48:25,01,08,1, 11.9,1,1, -4.151, 10467.331, 411.927, 52852.440 25/01/25,11:48:25,02,08,1, 11.9,1,1, -4.151, 10467.375, 411.913, 52852.508 25/01/25,11:48:25,03,08,1, 11.9,1,1, -4.151, 10467.358, 411.921, 52852.484 25/01/25,11:48:25,04,08,1, 11.9,1,1, -4.151, 10467.318, 411.961, 52852.544 25/01/25,11:48:25,05,08,1, 11.9,1,1, -4.151, 10467.341, 411.951, 52852.537 25/01/25,11:48:25,06,08,1, 11.9,1,1, -4.151, 10467.320, 411.932, 52852.433 25/01/25,11:48:25,07,08,1, 11.9,1,1, -4.151, 10467.335, 411.948, 52852.466 25/01/25,11:48:25,08,08,1, 11.9,1,1, -4.151, 10467.335, 411.963, 52852.529 25/01/25,11:48:25,09,08,1, 11.9,1,1, -4.151, 10467.346, 411.941, 52852.563 25/01/25,11:48:25,10,08,1, 11.9,1,1, -4.151, 10467.367, 411.950, 52852.475 25/01/25,11:48:25,11,08,1, 11.9,1,1, -4.151, 10467.322, 411.937, 52852.489 25/01/25,11:48:25,12,08,1, 11.9,1,1, -4.151, 10467.330, 411.954, 52852.409 25/01/25,11:48:25,13,08,1, 11.9,1,1, -4.151, 10467.381, 411.962, 52852.428 25/01/25,11:48:25,14,08,1, 11.9,1,1, -4.151, 10467.320, 411.943, 52852.411 25/01/25,11:48:25,15,08,1, 11.9,1,1, -4.151, 10467.319, 411.956, 52852.488 25/01/25,11:48:25,16,08,1, 11.9,1,1, -4.151, 10467.374, 411.973, 52852.471 25/01/25,11:48:25,17,08,1, 11.9,1,1, -4.151, 10467.372, 411.958, 52852.513 25/01/25,11:48:25,18,08,1, 11.9,1,1, -4.151, 10467.360, 411.945, 52852.500 25/01/25,11:48:25,19,08,1, 11.9,1,1, -4.151, 10467.364, 411.937, 52852.424 25/01/25,11:48:26,00,07,1, 11.9,1,1, -4.157, 10467.362, 411.937, 52852.424 25/01/25,11:48:26,01,07,1, 11.9,1,1, -4.157, 10467.370, 411.958, 52852.421 25/01/25,11:48:26,02,07,1, 11.9,1,1, -4.157, 10467.342, 411.963, 52852.508 25/01/25,11:48:26,03,07,1, 11.9,1,1, -4.157, 10467.372, 411.963, 52852.545 25/01/25,11:48:26,04,07,1, 11.9,1,1, -4.157, 10467.374, 411.940, 52852.432 25/01/25,11:48:26,05,07,1, 11.9,1,1, -4.157, 10467.369, 411.957, 52852.454 25/01/25,11:48:26,06,07,1, 11.9,1,1, -4.157, 10467.347, 411.939, 52852.401 25/01/25,11:48:26,07,07,1, 11.9,1,1, -4.157, 10467.376, 411.943, 52852.439 25/01/25,11:48:26,08,07,1, 11.9,1,1, -4.157, 10467.349, 411.939, 52852.463 25/01/25,11:48:26,09,07,1, 11.9,1,1, -4.157, 10467.343, 411.935, 52852.464 25/01/25,11:48:26,10,07,1, 11.9,1,1, -4.157, 10467.349, 411.947, 52852.534 25/01/25,11:48:26,11,07,1, 11.9,1,1, -4.157, 10467.337, 411.940, 52852.534 25/01/25,11:48:26,12,07,1, 11.9,1,1, -4.157, 10467.336, 411.943, 52852.518 25/01/25,11:48:26,13,07,1, 11.9,1,1, -4.157, 10467.338, 411.970, 52852.478 25/01/25,11:48:26,14,07,1, 11.9,1,1, -4.157, 10467.353, 411.961, 52852.509 25/01/25,11:48:26,15,07,1, 11.9,1,1, -4.157, 10467.347, 411.953, 52852.496 25/01/25,11:48:26,16,07,1, 11.9,1,1, -4.157, 10467.347, 411.952, 52852.448 25/01/25,11:48:26,17,07,1, 11.9,1,1, -4.157, 10467.364, 411.953, 52852.445 25/01/25,11:48:26,18,07,1, 11.9,1,1, -4.157, 10467.345, 411.946, 52852.500 25/01/25,11:48:26,19,07,1, 11.9,1,1, -4.157, 10467.350, 411.943, 52852.481 25/01/25,11:48:27,00,08,1, 11.9,1,1, -4.153, 10467.346, 411.943, 52852.481 25/01/25,11:48:27,01,08,1, 11.9,1,1, -4.153, 10467.357, 411.933, 52852.453 25/01/25,11:48:27,02,08,1, 11.9,1,1, -4.153, 10467.360, 411.958, 52852.483 25/01/25,11:48:27,03,08,1, 11.9,1,1, -4.153, 10467.350, 411.975, 52852.463 25/01/25,11:48:27,04,08,1, 11.9,1,1, -4.153, 10467.348, 411.974, 52852.531 25/01/25,11:48:27,05,08,1, 11.9,1,1, -4.153, 10467.358, 411.970, 52852.452 25/01/25,11:48:27,06,08,1, 11.9,1,1, -4.153, 10467.361, 411.955, 52852.425 25/01/25,11:48:27,07,08,1, 11.9,1,1, -4.153, 10467.346, 411.983, 52852.489 25/01/25,11:48:27,08,08,1, 11.9,1,1, -4.153, 10467.378, 411.966, 52852.556 25/01/25,11:48:27,09,08,1, 11.9,1,1, -4.153, 10467.342, 411.942, 52852.421 25/01/25,11:48:27,10,08,1, 11.9,1,1, -4.153, 10467.350, 411.945, 52852.403 25/01/25,11:48:27,11,08,1, 11.9,1,1, -4.153, 10467.329, 411.989, 52852.469 25/01/25,11:48:27,12,08,1, 11.9,1,1, -4.153, 10467.346, 411.967, 52852.417 25/01/25,11:48:27,13,08,1, 11.9,1,1, -4.153, 10467.339, 411.949, 52852.476 25/01/25,11:48:27,14,08,1, 11.9,1,1, -4.153, 10467.358, 411.953, 52852.472 25/01/25,11:48:27,15,08,1, 11.9,1,1, -4.153, 10467.337, 411.959, 52852.473 25/01/25,11:48:27,16,08,1, 11.9,1,1, -4.153, 10467.344, 411.963, 52852.527 25/01/25,11:48:27,17,08,1, 11.9,1,1, -4.153, 10467.349, 411.953, 52852.494 25/01/25,11:48:27,18,08,1, 11.9,1,1, -4.153, 10467.336, 411.949, 52852.489 25/01/25,11:48:27,19,08,1, 11.9,1,1, -4.153, 10467.336, 411.956, 52852.464 25/01/25,11:48:28,00,08,1, 11.9,1,1, -4.155, 10467.329, 411.956, 52852.464 25/01/25,11:48:28,01,08,1, 11.9,1,1, -4.155, 10467.355, 411.953, 52852.528 25/01/25,11:48:28,02,08,1, 11.9,1,1, -4.155, 10467.362, 411.975, 52852.519 25/01/25,11:48:28,03,08,1, 11.9,1,1, -4.155, 10467.343, 411.955, 52852.501 25/01/25,11:48:28,04,08,1, 11.9,1,1, -4.155, 10467.335, 411.993, 52852.705 25/01/25,11:48:28,05,08,1, 11.9,1,1, -4.155, 10467.385, 411.955, 52852.420 25/01/25,11:48:28,06,08,1, 11.9,1,1, -4.155, 10467.354, 411.966, 52852.434 25/01/25,11:48:28,07,08,1, 11.9,1,1, -4.155, 10467.328, 411.983, 52852.517 25/01/25,11:48:28,08,08,1, 11.9,1,1, -4.155, 10467.348, 411.955, 52852.487 25/01/25,11:48:28,09,08,1, 11.9,1,1, -4.155, 10467.335, 411.962, 52852.528 25/01/25,11:48:28,10,08,1, 11.9,1,1, -4.155, 10467.343, 411.988, 52852.549 25/01/25,11:48:28,11,08,1, 11.9,1,1, -4.155, 10467.331, 411.967, 52852.512 25/01/25,11:48:28,12,08,1, 11.9,1,1, -4.155, 10467.355, 411.985, 52852.435 25/01/25,11:48:28,13,08,1, 11.9,1,1, -4.155, 10467.328, 411.966, 52852.520 25/01/25,11:48:28,14,08,1, 11.9,1,1, -4.155, 10467.343, 411.970, 52852.492 25/01/25,11:48:28,15,08,1, 11.9,1,1, -4.155, 10467.326, 411.971, 52852.537 25/01/25,11:48:28,16,08,1, 11.9,1,1, -4.155, 10467.339, 411.965, 52852.502 25/01/25,11:48:28,17,08,1, 11.9,1,1, -4.155, 10467.334, 411.990, 52852.421 25/01/25,11:48:28,18,08,1, 11.9,1,1, -4.155, 10467.283, 412.009, 52852.490 25/01/25,11:48:28,19,08,1, 11.9,1,1, -4.155, 10467.326, 412.001, 52852.477 25/01/25,11:48:29,00,08,1, 12.0,1,1, -4.156, 10467.321, 412.001, 52852.477 25/01/25,11:48:29,01,08,1, 12.0,1,1, -4.156, 10467.326, 411.995, 52852.451 25/01/25,11:48:29,02,08,1, 12.0,1,1, -4.156, 10467.315, 412.012, 52852.519 25/01/25,11:48:29,03,08,1, 12.0,1,1, -4.156, 10467.314, 412.020, 52852.548 25/01/25,11:48:29,04,08,1, 12.0,1,1, -4.156, 10467.303, 411.997, 52852.498 25/01/25,11:48:29,05,08,1, 12.0,1,1, -4.156, 10467.301, 411.971, 52852.441 25/01/25,11:48:29,06,08,1, 12.0,1,1, -4.156, 10467.330, 412.001, 52852.481 25/01/25,11:48:29,07,08,1, 12.0,1,1, -4.156, 10467.314, 411.980, 52852.529 25/01/25,11:48:29,08,08,1, 12.0,1,1, -4.156, 10467.312, 411.987, 52852.504 25/01/25,11:48:29,09,08,1, 12.0,1,1, -4.156, 10467.320, 411.977, 52852.525 25/01/25,11:48:29,10,08,1, 12.0,1,1, -4.156, 10467.325, 411.980, 52852.447 25/01/25,11:48:29,11,08,1, 12.0,1,1, -4.156, 10467.311, 411.987, 52852.453 25/01/25,11:48:29,12,08,1, 12.0,1,1, -4.156, 10467.321, 411.996, 52852.483 25/01/25,11:48:29,13,08,1, 12.0,1,1, -4.156, 10467.332, 411.981, 52852.456 25/01/25,11:48:29,14,08,1, 12.0,1,1, -4.156, 10467.311, 411.991, 52852.585 25/01/25,11:48:29,15,08,1, 12.0,1,1, -4.156, 10467.327, 411.975, 52852.519 25/01/25,11:48:29,16,08,1, 12.0,1,1, -4.156, 10467.328, 412.003, 52852.558 25/01/25,11:48:29,17,08,1, 12.0,1,1, -4.156, 10467.320, 412.001, 52852.468 25/01/25,11:48:29,18,08,1, 12.0,1,1, -4.156, 10467.308, 411.963, 52852.509 25/01/25,11:48:29,19,08,1, 12.0,1,1, -4.156, 10467.291, 412.001, 52852.591 25/01/25,11:48:30,00,08,1, 11.8,1,1, -4.154, 10467.287, 412.001, 52852.591 25/01/25,11:48:30,01,08,1, 11.8,1,1, -4.154, 10467.309, 412.024, 52852.553 25/01/25,11:48:30,02,08,1, 11.8,1,1, -4.154, 10467.317, 412.004, 52852.526 25/01/25,11:48:30,03,08,1, 11.8,1,1, -4.154, 10467.292, 411.999, 52852.462 25/01/25,11:48:30,04,08,1, 11.8,1,1, -4.154, 10467.323, 411.991, 52852.483 25/01/25,11:48:30,05,08,1, 11.8,1,1, -4.154, 10467.322, 411.992, 52852.506 25/01/25,11:48:30,06,08,1, 11.8,1,1, -4.154, 10467.303, 412.001, 52852.517 25/01/25,11:48:30,07,08,1, 11.8,1,1, -4.154, 10467.312, 411.997, 52852.538 25/01/25,11:48:30,08,08,1, 11.8,1,1, -4.154, 10467.293, 412.014, 52852.543 25/01/25,11:48:30,09,08,1, 11.8,1,1, -4.154, 10467.320, 412.022, 52852.515 25/01/25,11:48:30,10,08,1, 11.8,1,1, -4.154, 10467.310, 412.013, 52852.509 25/01/25,11:48:30,11,08,1, 11.8,1,1, -4.154, 10467.325, 412.007, 52852.533 25/01/25,11:48:30,12,08,1, 11.8,1,1, -4.154, 10467.317, 411.996, 52852.540 25/01/25,11:48:30,13,08,1, 11.8,1,1, -4.154, 10467.283, 412.014, 52852.494 25/01/25,11:48:30,14,08,1, 11.8,1,1, -4.154, 10467.286, 411.999, 52852.523 25/01/25,11:48:30,15,08,1, 11.8,1,1, -4.154, 10467.290, 412.013, 52852.449 25/01/25,11:48:30,16,08,1, 11.8,1,1, -4.154, 10467.320, 412.004, 52852.436 25/01/25,11:48:30,17,08,1, 11.8,1,1, -4.154, 10467.301, 412.024, 52852.434 25/01/25,11:48:30,18,08,1, 11.8,1,1, -4.154, 10467.286, 412.016, 52852.481 25/01/25,11:48:30,19,08,1, 11.8,1,1, -4.154, 10467.287, 412.023, 52852.467 25/01/25,11:48:31,00,09,1, 11.9,1,1, -4.155, 10467.279, 412.023, 52852.467 25/01/25,11:48:31,01,09,1, 11.9,1,1, -4.155, 10467.303, 412.045, 52852.607 25/01/25,11:48:31,02,09,1, 11.9,1,1, -4.155, 10467.296, 412.023, 52852.474 25/01/25,11:48:31,03,09,1, 11.9,1,1, -4.155, 10467.285, 412.008, 52852.543 25/01/25,11:48:31,04,09,1, 11.9,1,1, -4.155, 10467.290, 411.994, 52852.389 25/01/25,11:48:31,05,09,1, 11.9,1,1, -4.155, 10467.294, 412.018, 52852.457 25/01/25,11:48:31,06,09,1, 11.9,1,1, -4.155, 10467.284, 412.006, 52852.469 25/01/25,11:48:31,07,09,1, 11.9,1,1, -4.155, 10467.305, 412.000, 52852.479 25/01/25,11:48:31,08,09,1, 11.9,1,1, -4.155, 10467.285, 412.008, 52852.467 25/01/25,11:48:31,09,09,1, 11.9,1,1, -4.155, 10467.301, 412.004, 52852.400 25/01/25,11:48:31,10,09,1, 11.9,1,1, -4.155, 10467.308, 412.011, 52852.454 25/01/25,11:48:31,11,09,1, 11.9,1,1, -4.155, 10467.328, 412.020, 52852.470 25/01/25,11:48:31,12,09,1, 11.9,1,1, -4.155, 10467.288, 411.988, 52852.472 25/01/25,11:48:31,13,09,1, 11.9,1,1, -4.155, 10467.290, 412.026, 52852.432 25/01/25,11:48:31,14,09,1, 11.9,1,1, -4.155, 10467.294, 412.019, 52852.452 25/01/25,11:48:31,15,09,1, 11.9,1,1, -4.155, 10467.282, 412.017, 52852.495 25/01/25,11:48:31,16,09,1, 11.9,1,1, -4.155, 10467.300, 412.027, 52852.515 25/01/25,11:48:31,17,09,1, 11.9,1,1, -4.155, 10467.299, 412.025, 52852.432 25/01/25,11:48:31,18,09,1, 11.9,1,1, -4.155, 10467.308, 412.000, 52852.506 25/01/25,11:48:31,19,09,1, 11.9,1,1, -4.155, 10467.285, 412.052, 52852.474 25/01/25,11:48:32,00,09,1, 11.9,1,1, -4.153, 10467.279, 412.052, 52852.474 25/01/25,11:48:32,01,09,1, 11.9,1,1, -4.153, 10467.287, 412.009, 52852.420 25/01/25,11:48:32,02,09,1, 11.9,1,1, -4.153, 10467.273, 412.024, 52852.472 25/01/25,11:48:32,03,09,1, 11.9,1,1, -4.153, 10467.317, 412.007, 52852.420 25/01/25,11:48:32,04,09,1, 11.9,1,1, -4.153, 10467.295, 412.015, 52852.453 25/01/25,11:48:32,05,09,1, 11.9,1,1, -4.153, 10467.298, 411.999, 52852.424 25/01/25,11:48:32,06,09,1, 11.9,1,1, -4.153, 10467.285, 412.023, 52852.495 25/01/25,11:48:32,07,09,1, 11.9,1,1, -4.153, 10467.306, 412.023, 52852.507 25/01/25,11:48:32,08,09,1, 11.9,1,1, -4.153, 10467.296, 412.063, 52852.585 25/01/25,11:48:32,09,09,1, 11.9,1,1, -4.153, 10467.281, 412.033, 52852.468 25/01/25,11:48:32,10,09,1, 11.9,1,1, -4.153, 10467.294, 412.033, 52852.458 25/01/25,11:48:32,11,09,1, 11.9,1,1, -4.153, 10467.312, 412.014, 52852.462 25/01/25,11:48:32,12,09,1, 11.9,1,1, -4.153, 10467.285, 412.031, 52852.521 25/01/25,11:48:32,13,09,1, 11.9,1,1, -4.153, 10467.283, 412.039, 52852.507 25/01/25,11:48:32,14,09,1, 11.9,1,1, -4.153, 10467.290, 412.021, 52852.445 25/01/25,11:48:32,15,09,1, 11.9,1,1, -4.153, 10467.281, 412.008, 52852.430 25/01/25,11:48:32,16,09,1, 11.9,1,1, -4.153, 10467.316, 412.010, 52852.493 25/01/25,11:48:32,17,09,1, 11.9,1,1, -4.153, 10467.280, 412.029, 52852.524 25/01/25,11:48:32,18,09,1, 11.9,1,1, -4.153, 10467.281, 412.053, 52852.435 25/01/25,11:48:32,19,09,1, 11.9,1,1, -4.153, 10467.273, 412.022, 52852.489 25/01/25,11:48:33,00,07,1, 11.9,1,1, -4.157, 10467.271, 412.022, 52852.489 25/01/25,11:48:33,01,07,1, 11.9,1,1, -4.157, 10467.267, 412.035, 52852.486 25/01/25,11:48:33,02,07,1, 11.9,1,1, -4.157, 10467.277, 412.016, 52852.443 25/01/25,11:48:33,03,07,1, 11.9,1,1, -4.157, 10467.276, 412.027, 52852.434 25/01/25,11:48:33,04,07,1, 11.9,1,1, -4.157, 10467.284, 412.017, 52852.456 25/01/25,11:48:33,05,07,1, 11.9,1,1, -4.157, 10467.287, 412.042, 52852.536 25/01/25,11:48:33,06,07,1, 11.9,1,1, -4.157, 10467.279, 412.023, 52852.455 25/01/25,11:48:33,07,07,1, 11.9,1,1, -4.157, 10467.271, 412.041, 52852.508 25/01/25,11:48:33,08,07,1, 11.9,1,1, -4.157, 10467.300, 412.028, 52852.433 25/01/25,11:48:33,09,07,1, 11.9,1,1, -4.157, 10467.293, 412.045, 52852.486 25/01/25,11:48:33,10,07,1, 11.9,1,1, -4.157, 10467.274, 412.026, 52852.394 25/01/25,11:48:33,11,07,1, 11.9,1,1, -4.157, 10467.286, 412.024, 52852.519 25/01/25,11:48:33,12,07,1, 11.9,1,1, -4.157, 10467.286, 412.020, 52852.529 25/01/25,11:48:33,13,07,1, 11.9,1,1, -4.157, 10467.274, 412.003, 52852.500 25/01/25,11:48:33,14,07,1, 11.9,1,1, -4.157, 10467.289, 412.033, 52852.484 25/01/25,11:48:33,15,07,1, 11.9,1,1, -4.157, 10467.289, 412.026, 52852.527 25/01/25,11:48:33,16,07,1, 11.9,1,1, -4.157, 10467.277, 412.038, 52852.546 25/01/25,11:48:33,17,07,1, 11.9,1,1, -4.157, 10467.270, 412.036, 52852.538 25/01/25,11:48:33,18,07,1, 11.9,1,1, -4.157, 10467.270, 412.023, 52852.466 25/01/25,11:48:33,19,07,1, 11.9,1,1, -4.157, 10467.267, 412.018, 52852.491 25/01/25,11:48:34,00,08,1, 11.9,1,1, -4.155, 10467.262, 412.018, 52852.491 25/01/25,11:48:34,01,08,1, 11.9,1,1, -4.155, 10467.288, 412.001, 52852.441 25/01/25,11:48:34,02,08,1, 11.9,1,1, -4.155, 10467.283, 412.031, 52852.433 25/01/25,11:48:34,03,08,1, 11.9,1,1, -4.155, 10467.290, 412.027, 52852.449 25/01/25,11:48:34,04,08,1, 11.9,1,1, -4.155, 10467.279, 412.029, 52852.516 25/01/25,11:48:34,05,08,1, 11.9,1,1, -4.155, 10467.280, 412.048, 52852.469 25/01/25,11:48:34,06,08,1, 11.9,1,1, -4.155, 10467.277, 412.027, 52852.506 25/01/25,11:48:34,07,08,1, 11.9,1,1, -4.155, 10467.270, 412.048, 52852.517 25/01/25,11:48:34,08,08,1, 11.9,1,1, -4.155, 10467.305, 412.049, 52852.532 25/01/25,11:48:34,09,08,1, 11.9,1,1, -4.155, 10467.289, 412.000, 52852.439 25/01/25,11:48:34,10,08,1, 11.9,1,1, -4.155, 10467.264, 412.023, 52852.495 25/01/25,11:48:34,11,08,1, 11.9,1,1, -4.155, 10467.311, 412.036, 52852.438 25/01/25,11:48:34,12,08,1, 11.9,1,1, -4.155, 10467.282, 412.027, 52852.457 25/01/25,11:48:34,13,08,1, 11.9,1,1, -4.155, 10467.268, 412.015, 52852.448 25/01/25,11:48:34,14,08,1, 11.9,1,1, -4.155, 10467.279, 412.012, 52852.415 25/01/25,11:48:34,15,08,1, 11.9,1,1, -4.155, 10467.285, 412.037, 52852.476 25/01/25,11:48:34,16,08,1, 11.9,1,1, -4.155, 10467.291, 412.050, 52852.405 25/01/25,11:48:34,17,08,1, 11.9,1,1, -4.155, 10467.291, 412.000, 52852.502 25/01/25,11:48:34,18,08,1, 11.9,1,1, -4.155, 10467.287, 412.029, 52852.464 25/01/25,11:48:34,19,08,1, 11.9,1,1, -4.155, 10467.277, 412.038, 52852.489 25/01/25,11:48:35,00,07,1, 11.8,1,1, -4.151, 10467.271, 412.038, 52852.489 25/01/25,11:48:35,01,07,1, 11.8,1,1, -4.151, 10467.265, 412.010, 52852.509 25/01/25,11:48:35,02,07,1, 11.8,1,1, -4.151, 10467.276, 412.027, 52852.433 25/01/25,11:48:35,03,07,1, 11.8,1,1, -4.151, 10467.269, 412.039, 52852.422 25/01/25,11:48:35,04,07,1, 11.8,1,1, -4.151, 10467.286, 412.046, 52852.439 25/01/25,11:48:35,05,07,1, 11.8,1,1, -4.151, 10467.272, 412.053, 52852.490 25/01/25,11:48:35,06,07,1, 11.8,1,1, -4.151, 10467.285, 412.047, 52852.464 25/01/25,11:48:35,07,07,1, 11.8,1,1, -4.151, 10467.256, 412.028, 52852.497 25/01/25,11:48:35,08,07,1, 11.8,1,1, -4.151, 10467.275, 412.028, 52852.424 25/01/25,11:48:35,09,07,1, 11.8,1,1, -4.151, 10467.262, 412.012, 52852.456 25/01/25,11:48:35,10,07,1, 11.8,1,1, -4.151, 10467.263, 412.026, 52852.427 25/01/25,11:48:35,11,07,1, 11.8,1,1, -4.151, 10467.281, 412.041, 52852.502 25/01/25,11:48:35,12,07,1, 11.8,1,1, -4.151, 10467.278, 412.024, 52852.550 25/01/25,11:48:35,13,07,1, 11.8,1,1, -4.151, 10467.258, 412.037, 52852.543 25/01/25,11:48:35,14,07,1, 11.8,1,1, -4.151, 10467.286, 412.063, 52852.478 25/01/25,11:48:35,15,07,1, 11.8,1,1, -4.151, 10467.268, 412.037, 52852.458 25/01/25,11:48:35,16,07,1, 11.8,1,1, -4.151, 10467.258, 412.059, 52852.542 25/01/25,11:48:35,17,07,1, 11.8,1,1, -4.151, 10467.272, 412.035, 52852.529 25/01/25,11:48:35,18,07,1, 11.8,1,1, -4.151, 10467.262, 412.032, 52852.467 25/01/25,11:48:35,19,07,1, 11.8,1,1, -4.151, 10467.244, 412.067, 52852.516 25/01/25,11:48:36,00,07,1, 11.9,1,1, -4.155, 10467.237, 412.067, 52852.516 25/01/25,11:48:36,01,07,1, 11.9,1,1, -4.155, 10467.271, 412.075, 52852.554 25/01/25,11:48:36,02,07,1, 11.9,1,1, -4.155, 10467.287, 412.045, 52852.471 25/01/25,11:48:36,03,07,1, 11.9,1,1, -4.155, 10467.249, 412.054, 52852.479 25/01/25,11:48:36,04,07,1, 11.9,1,1, -4.155, 10467.290, 412.069, 52852.567 25/01/25,11:48:36,05,07,1, 11.9,1,1, -4.155, 10467.302, 412.085, 52852.509 25/01/25,11:48:36,06,07,1, 11.9,1,1, -4.155, 10467.287, 412.066, 52852.482 25/01/25,11:48:36,07,07,1, 11.9,1,1, -4.155, 10467.272, 412.076, 52852.525 25/01/25,11:48:36,08,07,1, 11.9,1,1, -4.155, 10467.256, 412.050, 52852.517 25/01/25,11:48:36,09,07,1, 11.9,1,1, -4.155, 10467.276, 412.060, 52852.424 25/01/25,11:48:36,10,07,1, 11.9,1,1, -4.155, 10467.262, 412.064, 52852.452 25/01/25,11:48:36,11,07,1, 11.9,1,1, -4.155, 10467.245, 412.043, 52852.542 25/01/25,11:48:36,12,07,1, 11.9,1,1, -4.155, 10467.255, 412.062, 52852.492 25/01/25,11:48:36,13,07,1, 11.9,1,1, -4.155, 10467.237, 412.071, 52852.456 25/01/25,11:48:36,14,07,1, 11.9,1,1, -4.155, 10467.248, 412.058, 52852.404 25/01/25,11:48:36,15,07,1, 11.9,1,1, -4.155, 10467.256, 412.082, 52852.493 25/01/25,11:48:36,16,07,1, 11.9,1,1, -4.155, 10467.274, 412.084, 52852.533 25/01/25,11:48:36,17,07,1, 11.9,1,1, -4.155, 10467.271, 412.080, 52852.543 25/01/25,11:48:36,18,07,1, 11.9,1,1, -4.155, 10467.242, 412.044, 52852.538 25/01/25,11:48:36,19,07,1, 11.9,1,1, -4.155, 10467.248, 412.058, 52852.517 25/01/25,11:48:37,00,07,1, 11.9,1,1, -4.153, 10467.246, 412.058, 52852.517 25/01/25,11:48:37,01,07,1, 11.9,1,1, -4.153, 10467.237, 412.075, 52852.523 25/01/25,11:48:37,02,07,1, 11.9,1,1, -4.153, 10467.271, 412.046, 52852.450 25/01/25,11:48:37,03,07,1, 11.9,1,1, -4.153, 10467.261, 412.047, 52852.471 25/01/25,11:48:37,04,07,1, 11.9,1,1, -4.153, 10467.221, 412.063, 52852.473 25/01/25,11:48:37,05,07,1, 11.9,1,1, -4.153, 10467.237, 412.042, 52852.457 25/01/25,11:48:37,06,07,1, 11.9,1,1, -4.153, 10467.251, 412.069, 52852.540 25/01/25,11:48:37,07,07,1, 11.9,1,1, -4.153, 10467.228, 412.041, 52852.394 25/01/25,11:48:37,08,07,1, 11.9,1,1, -4.153, 10467.251, 412.053, 52852.461 25/01/25,11:48:37,09,07,1, 11.9,1,1, -4.153, 10467.235, 412.057, 52852.458 25/01/25,11:48:37,10,07,1, 11.9,1,1, -4.153, 10467.245, 412.079, 52852.542 25/01/25,11:48:37,11,07,1, 11.9,1,1, -4.153, 10467.251, 412.083, 52852.505 25/01/25,11:48:37,12,07,1, 11.9,1,1, -4.153, 10467.261, 412.085, 52852.447 25/01/25,11:48:37,13,07,1, 11.9,1,1, -4.153, 10467.243, 412.086, 52852.532 25/01/25,11:48:37,14,07,1, 11.9,1,1, -4.153, 10467.260, 412.078, 52852.508 25/01/25,11:48:37,15,07,1, 11.9,1,1, -4.153, 10467.238, 412.089, 52852.531 25/01/25,11:48:37,16,07,1, 11.9,1,1, -4.153, 10467.254, 412.077, 52852.546 25/01/25,11:48:37,17,07,1, 11.9,1,1, -4.153, 10467.248, 412.059, 52852.539 25/01/25,11:48:37,18,07,1, 11.9,1,1, -4.153, 10467.243, 412.056, 52852.463 25/01/25,11:48:37,19,07,1, 11.9,1,1, -4.153, 10467.234, 412.083, 52852.480 25/01/25,11:48:38,00,08,1, 11.9,1,1, -4.154, 10467.229, 412.083, 52852.480 25/01/25,11:48:38,01,08,1, 11.9,1,1, -4.154, 10467.252, 412.089, 52852.514 25/01/25,11:48:38,02,08,1, 11.9,1,1, -4.154, 10467.264, 412.067, 52852.513 25/01/25,11:48:38,03,08,1, 11.9,1,1, -4.154, 10467.257, 412.074, 52852.458 25/01/25,11:48:38,04,08,1, 11.9,1,1, -4.154, 10467.236, 412.071, 52852.558 25/01/25,11:48:38,05,08,1, 11.9,1,1, -4.154, 10467.247, 412.058, 52852.469 25/01/25,11:48:38,06,08,1, 11.9,1,1, -4.154, 10467.243, 412.092, 52852.436 25/01/25,11:48:38,07,08,1, 11.9,1,1, -4.154, 10467.271, 412.066, 52852.416 25/01/25,11:48:38,08,08,1, 11.9,1,1, -4.154, 10467.240, 412.079, 52852.469 25/01/25,11:48:38,09,08,1, 11.9,1,1, -4.154, 10467.238, 412.062, 52852.480 25/01/25,11:48:38,10,08,1, 11.9,1,1, -4.154, 10467.245, 412.091, 52852.540 25/01/25,11:48:38,11,08,1, 11.9,1,1, -4.154, 10467.261, 412.055, 52852.473 25/01/25,11:48:38,12,08,1, 11.9,1,1, -4.154, 10467.262, 412.051, 52852.429 25/01/25,11:48:38,13,08,1, 11.9,1,1, -4.154, 10467.235, 412.069, 52852.388 25/01/25,11:48:38,14,08,1, 11.9,1,1, -4.154, 10467.237, 412.063, 52852.510 25/01/25,11:48:38,15,08,1, 11.9,1,1, -4.154, 10467.222, 412.049, 52852.487 25/01/25,11:48:38,16,08,1, 11.9,1,1, -4.154, 10467.264, 412.061, 52852.496 25/01/25,11:48:38,17,08,1, 11.9,1,1, -4.154, 10467.209, 412.041, 52852.488 25/01/25,11:48:38,18,08,1, 11.9,1,1, -4.154, 10467.258, 412.058, 52852.474 25/01/25,11:48:38,19,08,1, 11.9,1,1, -4.154, 10467.244, 412.076, 52852.546 25/01/25,11:48:39,00,09,1, 11.9,1,1, -4.154, 10467.237, 412.076, 52852.546 25/01/25,11:48:39,01,09,1, 11.9,1,1, -4.154, 10467.266, 412.069, 52852.476 25/01/25,11:48:39,02,09,1, 11.9,1,1, -4.154, 10467.242, 412.059, 52852.466 25/01/25,11:48:39,03,09,1, 11.9,1,1, -4.154, 10467.262, 412.064, 52852.498 25/01/25,11:48:39,04,09,1, 11.9,1,1, -4.154, 10467.236, 412.068, 52852.438 25/01/25,11:48:39,05,09,1, 11.9,1,1, -4.154, 10467.232, 412.069, 52852.457 25/01/25,11:48:39,06,09,1, 11.9,1,1, -4.154, 10467.246, 412.037, 52852.391 25/01/25,11:48:39,07,09,1, 11.9,1,1, -4.154, 10467.248, 412.055, 52852.480 25/01/25,11:48:39,08,09,1, 11.9,1,1, -4.154, 10467.241, 412.062, 52852.466 25/01/25,11:48:39,09,09,1, 11.9,1,1, -4.154, 10467.245, 412.093, 52852.557 25/01/25,11:48:39,10,09,1, 11.9,1,1, -4.154, 10467.234, 412.074, 52852.541 25/01/25,11:48:39,11,09,1, 11.9,1,1, -4.154, 10467.252, 412.079, 52852.496 25/01/25,11:48:39,12,09,1, 11.9,1,1, -4.154, 10467.257, 412.070, 52852.497 25/01/25,11:48:39,13,09,1, 11.9,1,1, -4.154, 10467.241, 412.077, 52852.477 25/01/25,11:48:39,14,09,1, 11.9,1,1, -4.154, 10467.217, 412.059, 52852.504 25/01/25,11:48:39,15,09,1, 11.9,1,1, -4.154, 10467.240, 412.053, 52852.431 25/01/25,11:48:39,16,09,1, 11.9,1,1, -4.154, 10467.240, 412.048, 52852.475 25/01/25,11:48:39,17,09,1, 11.9,1,1, -4.154, 10467.233, 412.078, 52852.460 25/01/25,11:48:39,18,09,1, 11.9,1,1, -4.154, 10467.250, 412.089, 52852.442 25/01/25,11:48:39,19,09,1, 11.9,1,1, -4.154, 10467.254, 412.079, 52852.409 25/01/25,11:48:40,00,09,1, 11.9,1,1, -4.151, 10467.246, 412.079, 52852.409 25/01/25,11:48:40,01,09,1, 11.9,1,1, -4.151, 10467.246, 412.082, 52852.556 25/01/25,11:48:40,02,09,1, 11.9,1,1, -4.151, 10467.245, 412.094, 52852.555 25/01/25,11:48:40,03,09,1, 11.9,1,1, -4.151, 10467.239, 412.109, 52852.539 25/01/25,11:48:40,04,09,1, 11.9,1,1, -4.151, 10467.256, 412.084, 52852.598 25/01/25,11:48:40,05,09,1, 11.9,1,1, -4.151, 10467.249, 412.086, 52852.464 25/01/25,11:48:40,06,09,1, 11.9,1,1, -4.151, 10467.254, 412.089, 52852.471 25/01/25,11:48:40,07,09,1, 11.9,1,1, -4.151, 10467.258, 412.077, 52852.530 25/01/25,11:48:40,08,09,1, 11.9,1,1, -4.151, 10467.263, 412.098, 52852.532 25/01/25,11:48:40,09,09,1, 11.9,1,1, -4.151, 10467.250, 412.094, 52852.473 25/01/25,11:48:40,10,09,1, 11.9,1,1, -4.151, 10467.239, 412.091, 52852.462 25/01/25,11:48:40,11,09,1, 11.9,1,1, -4.151, 10467.262, 412.079, 52852.516 25/01/25,11:48:40,12,09,1, 11.9,1,1, -4.151, 10467.311, 412.070, 52852.329 25/01/25,11:48:40,13,09,1, 11.9,1,1, -4.151, 10467.246, 412.058, 52852.285 25/01/25,11:48:40,14,09,1, 11.9,1,1, -4.151, 10467.274, 412.100, 52852.587 25/01/25,11:48:40,15,09,1, 11.9,1,1, -4.151, 10467.244, 412.088, 52852.489 25/01/25,11:48:40,16,09,1, 11.9,1,1, -4.151, 10467.251, 412.097, 52852.505 25/01/25,11:48:40,17,09,1, 11.9,1,1, -4.151, 10467.275, 412.098, 52852.567 25/01/25,11:48:40,18,09,1, 11.9,1,1, -4.151, 10467.251, 412.092, 52852.562 25/01/25,11:48:40,19,09,1, 11.9,1,1, -4.151, 10467.276, 412.118, 52852.543 25/01/25,11:48:41,00,09,1, 11.9,1,1, -4.152, 10467.271, 412.118, 52852.543 25/01/25,11:48:41,01,09,1, 11.9,1,1, -4.152, 10467.227, 412.059, 52852.547 25/01/25,11:48:41,02,09,1, 11.9,1,1, -4.152, 10467.249, 412.092, 52852.519 25/01/25,11:48:41,03,09,1, 11.9,1,1, -4.152, 10467.251, 412.099, 52852.547 25/01/25,11:48:41,04,09,1, 11.9,1,1, -4.152, 10467.260, 412.056, 52852.490 25/01/25,11:48:41,05,09,1, 11.9,1,1, -4.152, 10467.263, 412.094, 52852.431 25/01/25,11:48:41,06,09,1, 11.9,1,1, -4.152, 10467.271, 412.082, 52852.474 25/01/25,11:48:41,07,09,1, 11.9,1,1, -4.152, 10467.237, 412.085, 52852.530 25/01/25,11:48:41,08,09,1, 11.9,1,1, -4.152, 10467.247, 412.107, 52852.533 25/01/25,11:48:41,09,09,1, 11.9,1,1, -4.152, 10467.257, 412.124, 52852.540 25/01/25,11:48:41,10,09,1, 11.9,1,1, -4.152, 10467.265, 412.116, 52852.554 25/01/25,11:48:41,11,09,1, 11.9,1,1, -4.152, 10467.230, 412.091, 52852.500 25/01/25,11:48:41,12,09,1, 11.9,1,1, -4.152, 10467.240, 412.092, 52852.516 25/01/25,11:48:41,13,09,1, 11.9,1,1, -4.152, 10467.245, 412.091, 52852.493 25/01/25,11:48:41,14,09,1, 11.9,1,1, -4.152, 10467.244, 412.104, 52852.545 25/01/25,11:48:41,15,09,1, 11.9,1,1, -4.152, 10467.247, 412.095, 52852.494 25/01/25,11:48:41,16,09,1, 11.9,1,1, -4.152, 10467.250, 412.103, 52852.446 25/01/25,11:48:41,17,09,1, 11.9,1,1, -4.152, 10467.258, 412.110, 52852.508 25/01/25,11:48:41,18,09,1, 11.9,1,1, -4.152, 10467.268, 412.110, 52852.485 25/01/25,11:48:41,19,09,1, 11.9,1,1, -4.152, 10467.247, 412.151, 52852.493 25/01/25,11:48:42,00,08,1, 11.9,1,1, -4.154, 10467.246, 412.151, 52852.493 25/01/25,11:48:42,01,08,1, 11.9,1,1, -4.154, 10467.270, 412.099, 52852.437 25/01/25,11:48:42,02,08,1, 11.9,1,1, -4.154, 10467.250, 412.081, 52852.508 25/01/25,11:48:42,03,08,1, 11.9,1,1, -4.154, 10467.279, 412.100, 52852.498 25/01/25,11:48:42,04,08,1, 11.9,1,1, -4.154, 10467.245, 412.104, 52852.549 25/01/25,11:48:42,05,08,1, 11.9,1,1, -4.154, 10467.247, 412.080, 52852.481 25/01/25,11:48:42,06,08,1, 11.9,1,1, -4.154, 10467.250, 412.111, 52852.530 25/01/25,11:48:42,07,08,1, 11.9,1,1, -4.154, 10467.246, 412.103, 52852.506 25/01/25,11:48:42,08,08,1, 11.9,1,1, -4.154, 10467.243, 412.110, 52852.541 25/01/25,11:48:42,09,08,1, 11.9,1,1, -4.154, 10467.271, 412.115, 52852.508 25/01/25,11:48:42,10,08,1, 11.9,1,1, -4.154, 10467.240, 412.084, 52852.500 25/01/25,11:48:42,11,08,1, 11.9,1,1, -4.154, 10467.244, 412.078, 52852.548 25/01/25,11:48:42,12,08,1, 11.9,1,1, -4.154, 10467.238, 412.093, 52852.525 25/01/25,11:48:42,13,08,1, 11.9,1,1, -4.154, 10467.240, 412.077, 52852.498 25/01/25,11:48:42,14,08,1, 11.9,1,1, -4.154, 10467.256, 412.089, 52852.529 25/01/25,11:48:42,15,08,1, 11.9,1,1, -4.154, 10467.248, 412.077, 52852.507 25/01/25,11:48:42,16,08,1, 11.9,1,1, -4.154, 10467.235, 412.089, 52852.500 25/01/25,11:48:42,17,08,1, 11.9,1,1, -4.154, 10467.249, 412.106, 52852.495 25/01/25,11:48:42,18,08,1, 11.9,1,1, -4.154, 10467.251, 412.088, 52852.543 25/01/25,11:48:42,19,08,1, 11.9,1,1, -4.154, 10467.266, 412.097, 52852.546 25/01/25,11:48:43,00,09,1, 12.0,1,1, -4.149, 10467.262, 412.097, 52852.546 25/01/25,11:48:43,01,09,1, 12.0,1,1, -4.149, 10467.249, 412.081, 52852.493 25/01/25,11:48:43,02,09,1, 12.0,1,1, -4.149, 10467.261, 412.106, 52852.467 25/01/25,11:48:43,03,09,1, 12.0,1,1, -4.149, 10467.240, 412.086, 52852.450 25/01/25,11:48:43,04,09,1, 12.0,1,1, -4.149, 10467.222, 412.042, 52852.505 25/01/25,11:48:43,05,09,1, 12.0,1,1, -4.149, 10467.273, 412.092, 52852.514 25/01/25,11:48:43,06,09,1, 12.0,1,1, -4.149, 10467.244, 412.097, 52852.537 25/01/25,11:48:43,07,09,1, 12.0,1,1, -4.149, 10467.266, 412.095, 52852.562 25/01/25,11:48:43,08,09,1, 12.0,1,1, -4.149, 10467.260, 412.091, 52852.503 25/01/25,11:48:43,09,09,1, 12.0,1,1, -4.149, 10467.242, 412.101, 52852.544 25/01/25,11:48:43,10,09,1, 12.0,1,1, -4.149, 10467.253, 412.070, 52852.511 25/01/25,11:48:43,11,09,1, 12.0,1,1, -4.149, 10467.258, 412.093, 52852.518 25/01/25,11:48:43,12,09,1, 12.0,1,1, -4.149, 10467.256, 412.088, 52852.480 25/01/25,11:48:43,13,09,1, 12.0,1,1, -4.149, 10467.254, 412.080, 52852.533 25/01/25,11:48:43,14,09,1, 12.0,1,1, -4.149, 10467.282, 412.083, 52852.529 25/01/25,11:48:43,15,09,1, 12.0,1,1, -4.149, 10467.277, 412.089, 52852.459 25/01/25,11:48:43,16,09,1, 12.0,1,1, -4.149, 10467.276, 412.096, 52852.540 25/01/25,11:48:43,17,09,1, 12.0,1,1, -4.149, 10467.271, 412.094, 52852.482 25/01/25,11:48:43,18,09,1, 12.0,1,1, -4.149, 10467.274, 412.083, 52852.440 25/01/25,11:48:43,19,09,1, 12.0,1,1, -4.149, 10467.248, 412.072, 52852.441 25/01/25,11:48:44,00,09,1, 11.9,1,1, -4.149, 10467.246, 412.072, 52852.441 25/01/25,11:48:44,01,09,1, 11.9,1,1, -4.149, 10467.267, 412.069, 52852.522 25/01/25,11:48:44,02,09,1, 11.9,1,1, -4.149, 10467.247, 412.121, 52852.572 25/01/25,11:48:44,03,09,1, 11.9,1,1, -4.149, 10467.249, 412.095, 52852.511 25/01/25,11:48:44,04,09,1, 11.9,1,1, -4.149, 10467.253, 412.079, 52852.515 25/01/25,11:48:44,05,09,1, 11.9,1,1, -4.149, 10467.267, 412.087, 52852.484 25/01/25,11:48:44,06,09,1, 11.9,1,1, -4.149, 10467.282, 412.093, 52852.543 25/01/25,11:48:44,07,09,1, 11.9,1,1, -4.149, 10467.250, 412.081, 52852.502 25/01/25,11:48:44,08,09,1, 11.9,1,1, -4.149, 10467.266, 412.093, 52852.550 25/01/25,11:48:44,09,09,1, 11.9,1,1, -4.149, 10467.237, 412.073, 52852.527 25/01/25,11:48:44,10,09,1, 11.9,1,1, -4.149, 10467.272, 412.083, 52852.427 25/01/25,11:48:44,11,09,1, 11.9,1,1, -4.149, 10467.270, 412.092, 52852.476 25/01/25,11:48:44,12,09,1, 11.9,1,1, -4.149, 10467.271, 412.110, 52852.507 25/01/25,11:48:44,13,09,1, 11.9,1,1, -4.149, 10467.258, 412.071, 52852.526 25/01/25,11:48:44,14,09,1, 11.9,1,1, -4.149, 10467.298, 412.093, 52852.500 25/01/25,11:48:44,15,09,1, 11.9,1,1, -4.149, 10467.258, 412.083, 52852.536 25/01/25,11:48:44,16,09,1, 11.9,1,1, -4.149, 10467.272, 412.095, 52852.575 25/01/25,11:48:44,17,09,1, 11.9,1,1, -4.149, 10467.260, 412.098, 52852.528 25/01/25,11:48:44,18,09,1, 11.9,1,1, -4.149, 10467.251, 412.082, 52852.555 25/01/25,11:48:44,19,09,1, 11.9,1,1, -4.149, 10467.266, 412.084, 52852.514 25/01/25,11:48:45,00,09,1, 11.9,1,1, -4.153, 10467.262, 412.084, 52852.514 25/01/25,11:48:45,01,09,1, 11.9,1,1, -4.153, 10467.251, 412.093, 52852.481 25/01/25,11:48:45,02,09,1, 11.9,1,1, -4.153, 10467.279, 412.076, 52852.508 25/01/25,11:48:45,03,09,1, 11.9,1,1, -4.153, 10467.297, 412.085, 52852.432 25/01/25,11:48:45,04,09,1, 11.9,1,1, -4.153, 10467.274, 412.082, 52852.467 25/01/25,11:48:45,05,09,1, 11.9,1,1, -4.153, 10467.291, 412.073, 52852.460 25/01/25,11:48:45,06,09,1, 11.9,1,1, -4.153, 10467.284, 412.093, 52852.516 25/01/25,11:48:45,07,09,1, 11.9,1,1, -4.153, 10467.273, 412.085, 52852.512 25/01/25,11:48:45,08,09,1, 11.9,1,1, -4.153, 10467.283, 412.084, 52852.497 25/01/25,11:48:45,09,09,1, 11.9,1,1, -4.153, 10467.266, 412.072, 52852.462 25/01/25,11:48:45,10,09,1, 11.9,1,1, -4.153, 10467.288, 412.104, 52852.676 25/01/25,11:48:45,11,09,1, 11.9,1,1, -4.153, 10467.251, 412.076, 52852.504 25/01/25,11:48:45,12,09,1, 11.9,1,1, -4.153, 10467.251, 412.081, 52852.569 25/01/25,11:48:45,13,09,1, 11.9,1,1, -4.153, 10467.250, 412.089, 52852.507 25/01/25,11:48:45,14,09,1, 11.9,1,1, -4.153, 10467.299, 412.114, 52852.478 25/01/25,11:48:45,15,09,1, 11.9,1,1, -4.153, 10467.279, 412.096, 52852.462 25/01/25,11:48:45,16,09,1, 11.9,1,1, -4.153, 10467.274, 412.102, 52852.504 25/01/25,11:48:45,17,09,1, 11.9,1,1, -4.153, 10467.295, 412.075, 52852.541 25/01/25,11:48:45,18,09,1, 11.9,1,1, -4.153, 10467.279, 412.086, 52852.533 25/01/25,11:48:45,19,09,1, 11.9,1,1, -4.153, 10467.275, 412.092, 52852.526 25/01/25,11:48:46,00,09,1, 11.9,1,1, -4.152, 10467.271, 412.092, 52852.526 25/01/25,11:48:46,01,09,1, 11.9,1,1, -4.152, 10467.269, 412.085, 52852.446 25/01/25,11:48:46,02,09,1, 11.9,1,1, -4.152, 10467.283, 412.069, 52852.464 25/01/25,11:48:46,03,09,1, 11.9,1,1, -4.152, 10467.284, 412.104, 52852.478 25/01/25,11:48:46,04,09,1, 11.9,1,1, -4.152, 10467.312, 412.125, 52852.550 25/01/25,11:48:46,05,09,1, 11.9,1,1, -4.152, 10467.277, 412.090, 52852.508 25/01/25,11:48:46,06,09,1, 11.9,1,1, -4.152, 10467.272, 412.097, 52852.606 25/01/25,11:48:46,07,09,1, 11.9,1,1, -4.152, 10467.275, 412.075, 52852.463 25/01/25,11:48:46,08,09,1, 11.9,1,1, -4.152, 10467.268, 412.100, 52852.438 25/01/25,11:48:46,09,09,1, 11.9,1,1, -4.152, 10467.282, 412.080, 52852.478 25/01/25,11:48:46,10,09,1, 11.9,1,1, -4.152, 10467.272, 412.060, 52852.528 25/01/25,11:48:46,11,09,1, 11.9,1,1, -4.152, 10467.302, 412.086, 52852.532 25/01/25,11:48:46,12,09,1, 11.9,1,1, -4.152, 10467.280, 412.082, 52852.511 25/01/25,11:48:46,13,09,1, 11.9,1,1, -4.152, 10467.273, 412.103, 52852.532 25/01/25,11:48:46,14,09,1, 11.9,1,1, -4.152, 10467.296, 412.090, 52852.524 25/01/25,11:48:46,15,09,1, 11.9,1,1, -4.152, 10467.277, 412.095, 52852.479 25/01/25,11:48:46,16,09,1, 11.9,1,1, -4.152, 10467.283, 412.084, 52852.500 25/01/25,11:48:46,17,09,1, 11.9,1,1, -4.152, 10467.268, 412.095, 52852.522 25/01/25,11:48:46,18,09,1, 11.9,1,1, -4.152, 10467.275, 412.074, 52852.449 25/01/25,11:48:46,19,09,1, 11.9,1,1, -4.152, 10467.268, 412.094, 52852.549 25/01/25,11:48:47,00,08,1, 11.9,1,1, -4.156, 10467.262, 412.094, 52852.549 25/01/25,11:48:47,01,08,1, 11.9,1,1, -4.156, 10467.286, 412.062, 52852.412 25/01/25,11:48:47,02,08,1, 11.9,1,1, -4.156, 10467.286, 412.089, 52852.498 25/01/25,11:48:47,03,08,1, 11.9,1,1, -4.156, 10467.293, 412.110, 52852.539 25/01/25,11:48:47,04,08,1, 11.9,1,1, -4.156, 10467.283, 412.082, 52852.527 25/01/25,11:48:47,05,08,1, 11.9,1,1, -4.156, 10467.317, 412.084, 52852.564 25/01/25,11:48:47,06,08,1, 11.9,1,1, -4.156, 10467.289, 412.085, 52852.563 25/01/25,11:48:47,07,08,1, 11.9,1,1, -4.156, 10467.282, 412.063, 52852.507 25/01/25,11:48:47,08,08,1, 11.9,1,1, -4.156, 10467.277, 412.085, 52852.502 25/01/25,11:48:47,09,08,1, 11.9,1,1, -4.156, 10467.307, 412.079, 52852.543 25/01/25,11:48:47,10,08,1, 11.9,1,1, -4.156, 10467.286, 412.078, 52852.458 25/01/25,11:48:47,11,08,1, 11.9,1,1, -4.156, 10467.284, 412.062, 52852.472 25/01/25,11:48:47,12,08,1, 11.9,1,1, -4.156, 10467.274, 412.059, 52852.505 25/01/25,11:48:47,13,08,1, 11.9,1,1, -4.156, 10467.310, 412.064, 52852.483 25/01/25,11:48:47,14,08,1, 11.9,1,1, -4.156, 10467.323, 412.114, 52852.497 25/01/25,11:48:47,15,08,1, 11.9,1,1, -4.156, 10467.322, 412.092, 52852.441 25/01/25,11:48:47,16,08,1, 11.9,1,1, -4.156, 10467.301, 412.076, 52852.419 25/01/25,11:48:47,17,08,1, 11.9,1,1, -4.156, 10467.304, 412.092, 52852.474 25/01/25,11:48:47,18,08,1, 11.9,1,1, -4.156, 10467.304, 412.104, 52852.537 25/01/25,11:48:47,19,08,1, 11.9,1,1, -4.156, 10467.283, 412.068, 52852.535 25/01/25,11:48:48,00,09,1, 11.9,1,1, -4.154, 10467.279, 412.068, 52852.535 25/01/25,11:48:48,01,09,1, 11.9,1,1, -4.154, 10467.292, 412.100, 52852.484 25/01/25,11:48:48,02,09,1, 11.9,1,1, -4.154, 10467.320, 412.068, 52852.502 25/01/25,11:48:48,03,09,1, 11.9,1,1, -4.154, 10467.308, 412.089, 52852.601 25/01/25,11:48:48,04,09,1, 11.9,1,1, -4.154, 10467.307, 412.093, 52852.504 25/01/25,11:48:48,05,09,1, 11.9,1,1, -4.154, 10467.297, 412.069, 52852.545 25/01/25,11:48:48,06,09,1, 11.9,1,1, -4.154, 10467.315, 412.051, 52852.486 25/01/25,11:48:48,07,09,1, 11.9,1,1, -4.154, 10467.322, 412.068, 52852.474 25/01/25,11:48:48,08,09,1, 11.9,1,1, -4.154, 10467.308, 412.050, 52852.420 25/01/25,11:48:48,09,09,1, 11.9,1,1, -4.154, 10467.309, 412.063, 52852.486 25/01/25,11:48:48,10,09,1, 11.9,1,1, -4.154, 10467.323, 412.074, 52852.445 25/01/25,11:48:48,11,09,1, 11.9,1,1, -4.154, 10467.306, 412.079, 52852.565 25/01/25,11:48:48,12,09,1, 11.9,1,1, -4.154, 10467.303, 412.063, 52852.518 25/01/25,11:48:48,13,09,1, 11.9,1,1, -4.154, 10467.320, 412.071, 52852.548 25/01/25,11:48:48,14,09,1, 11.9,1,1, -4.154, 10467.312, 412.083, 52852.440 25/01/25,11:48:48,15,09,1, 11.9,1,1, -4.154, 10467.321, 412.084, 52852.511 25/01/25,11:48:48,16,09,1, 11.9,1,1, -4.154, 10467.320, 412.070, 52852.513 25/01/25,11:48:48,17,09,1, 11.9,1,1, -4.154, 10467.314, 412.037, 52852.453 25/01/25,11:48:48,18,09,1, 11.9,1,1, -4.154, 10467.319, 412.069, 52852.536 25/01/25,11:48:48,19,09,1, 11.9,1,1, -4.154, 10467.321, 412.073, 52852.468 25/01/25,11:48:49,00,09,1, 11.9,1,1, -4.148, 10467.312, 412.073, 52852.468 25/01/25,11:48:49,01,09,1, 11.9,1,1, -4.148, 10467.317, 412.078, 52852.381 25/01/25,11:48:49,02,09,1, 11.9,1,1, -4.148, 10467.325, 412.056, 52852.407 25/01/25,11:48:49,03,09,1, 11.9,1,1, -4.148, 10467.333, 412.062, 52852.458 25/01/25,11:48:49,04,09,1, 11.9,1,1, -4.148, 10467.331, 412.083, 52852.447 25/01/25,11:48:49,05,09,1, 11.9,1,1, -4.148, 10467.328, 412.076, 52852.490 25/01/25,11:48:49,06,09,1, 11.9,1,1, -4.148, 10467.328, 412.053, 52852.490 25/01/25,11:48:49,07,09,1, 11.9,1,1, -4.148, 10467.314, 412.047, 52852.478 25/01/25,11:48:49,08,09,1, 11.9,1,1, -4.148, 10467.312, 412.042, 52852.447 25/01/25,11:48:49,09,09,1, 11.9,1,1, -4.148, 10467.329, 412.051, 52852.505 25/01/25,11:48:49,10,09,1, 11.9,1,1, -4.148, 10467.323, 412.073, 52852.449 25/01/25,11:48:49,11,09,1, 11.9,1,1, -4.148, 10467.334, 412.053, 52852.488 25/01/25,11:48:49,12,09,1, 11.9,1,1, -4.148, 10467.317, 412.053, 52852.498 25/01/25,11:48:49,13,09,1, 11.9,1,1, -4.148, 10467.312, 412.046, 52852.389 25/01/25,11:48:49,14,09,1, 11.9,1,1, -4.148, 10467.314, 412.050, 52852.459 25/01/25,11:48:49,15,09,1, 11.9,1,1, -4.148, 10467.346, 412.056, 52852.466 25/01/25,11:48:49,16,09,1, 11.9,1,1, -4.148, 10467.351, 412.037, 52852.422 25/01/25,11:48:49,17,09,1, 11.9,1,1, -4.148, 10467.332, 412.053, 52852.441 25/01/25,11:48:49,18,09,1, 11.9,1,1, -4.148, 10467.293, 412.018, 52852.452 25/01/25,11:48:49,19,09,1, 11.9,1,1, -4.148, 10467.331, 412.032, 52852.427 25/01/25,11:48:50,00,09,1, 12.0,1,1, -4.152, 10467.329, 412.032, 52852.427 25/01/25,11:48:50,01,09,1, 12.0,1,1, -4.152, 10467.327, 412.050, 52852.442 25/01/25,11:48:50,02,09,1, 12.0,1,1, -4.152, 10467.332, 412.025, 52852.465 25/01/25,11:48:50,03,09,1, 12.0,1,1, -4.152, 10467.339, 412.064, 52852.520 25/01/25,11:48:50,04,09,1, 12.0,1,1, -4.152, 10467.336, 412.058, 52852.439 25/01/25,11:48:50,05,09,1, 12.0,1,1, -4.152, 10467.322, 412.034, 52852.492 25/01/25,11:48:50,06,09,1, 12.0,1,1, -4.152, 10467.353, 412.063, 52852.503 25/01/25,11:48:50,07,09,1, 12.0,1,1, -4.152, 10467.351, 412.060, 52852.446 25/01/25,11:48:50,08,09,1, 12.0,1,1, -4.152, 10467.342, 412.050, 52852.463 25/01/25,11:48:50,09,09,1, 12.0,1,1, -4.152, 10467.339, 412.053, 52852.514 25/01/25,11:48:50,10,09,1, 12.0,1,1, -4.152, 10467.332, 412.062, 52852.516 25/01/25,11:48:50,11,09,1, 12.0,1,1, -4.152, 10467.338, 412.048, 52852.454 25/01/25,11:48:50,12,09,1, 12.0,1,1, -4.152, 10467.367, 412.075, 52852.446 25/01/25,11:48:50,13,09,1, 12.0,1,1, -4.152, 10467.339, 412.039, 52852.466 25/01/25,11:48:50,14,09,1, 12.0,1,1, -4.152, 10467.352, 412.037, 52852.480 25/01/25,11:48:50,15,09,1, 12.0,1,1, -4.152, 10467.349, 412.022, 52852.461 25/01/25,11:48:50,16,09,1, 12.0,1,1, -4.152, 10467.381, 412.043, 52852.452 25/01/25,11:48:50,17,09,1, 12.0,1,1, -4.152, 10467.345, 412.020, 52852.513 25/01/25,11:48:50,18,09,1, 12.0,1,1, -4.152, 10467.339, 412.028, 52852.420 25/01/25,11:48:50,19,09,1, 12.0,1,1, -4.152, 10467.344, 412.037, 52852.472 25/01/25,11:48:51,00,09,1, 11.9,1,1, -4.152, 10467.337, 412.037, 52852.472 25/01/25,11:48:51,01,09,1, 11.9,1,1, -4.152, 10467.349, 412.029, 52852.391 25/01/25,11:48:51,02,09,1, 11.9,1,1, -4.152, 10467.344, 412.020, 52852.413 25/01/25,11:48:51,03,09,1, 11.9,1,1, -4.152, 10467.357, 412.053, 52852.511 25/01/25,11:48:51,04,09,1, 11.9,1,1, -4.152, 10467.361, 412.032, 52852.467 25/01/25,11:48:51,05,09,1, 11.9,1,1, -4.152, 10467.384, 412.021, 52852.442 25/01/25,11:48:51,06,09,1, 11.9,1,1, -4.152, 10467.373, 412.013, 52852.411 25/01/25,11:48:51,07,09,1, 11.9,1,1, -4.152, 10467.350, 411.995, 52852.256 25/01/25,11:48:51,08,09,1, 11.9,1,1, -4.152, 10467.371, 412.050, 52852.457 25/01/25,11:48:51,09,09,1, 11.9,1,1, -4.152, 10467.359, 412.046, 52852.542 25/01/25,11:48:51,10,09,1, 11.9,1,1, -4.152, 10467.359, 412.037, 52852.461 25/01/25,11:48:51,11,09,1, 11.9,1,1, -4.152, 10467.355, 412.039, 52852.455 25/01/25,11:48:51,12,09,1, 11.9,1,1, -4.152, 10467.378, 412.052, 52852.444 25/01/25,11:48:51,13,09,1, 11.9,1,1, -4.152, 10467.370, 412.042, 52852.441 25/01/25,11:48:51,14,09,1, 11.9,1,1, -4.152, 10467.380, 412.056, 52852.467 25/01/25,11:48:51,15,09,1, 11.9,1,1, -4.152, 10467.345, 412.050, 52852.475 25/01/25,11:48:51,16,09,1, 11.9,1,1, -4.152, 10467.358, 412.018, 52852.433 25/01/25,11:48:51,17,09,1, 11.9,1,1, -4.152, 10467.380, 412.048, 52852.491 25/01/25,11:48:51,18,09,1, 11.9,1,1, -4.152, 10467.367, 412.034, 52852.437 25/01/25,11:48:51,19,09,1, 11.9,1,1, -4.152, 10467.377, 412.046, 52852.500 25/01/25,11:48:52,00,09,1, 11.9,1,1, -4.151, 10467.371, 412.046, 52852.500 25/01/25,11:48:52,01,09,1, 11.9,1,1, -4.151, 10467.362, 412.023, 52852.481 25/01/25,11:48:52,02,09,1, 11.9,1,1, -4.151, 10467.375, 412.057, 52852.444 25/01/25,11:48:52,03,09,1, 11.9,1,1, -4.151, 10467.407, 412.037, 52852.544 25/01/25,11:48:52,04,09,1, 11.9,1,1, -4.151, 10467.367, 412.030, 52852.477 25/01/25,11:48:52,05,09,1, 11.9,1,1, -4.151, 10467.371, 412.014, 52852.511 25/01/25,11:48:52,06,09,1, 11.9,1,1, -4.151, 10467.388, 412.050, 52852.413 25/01/25,11:48:52,07,09,1, 11.9,1,1, -4.151, 10467.381, 412.018, 52852.361 25/01/25,11:48:52,08,09,1, 11.9,1,1, -4.151, 10467.366, 412.015, 52852.486 25/01/25,11:48:52,09,09,1, 11.9,1,1, -4.151, 10467.409, 412.035, 52852.482 25/01/25,11:48:52,10,09,1, 11.9,1,1, -4.151, 10467.380, 412.023, 52852.488 25/01/25,11:48:52,11,09,1, 11.9,1,1, -4.151, 10467.396, 412.007, 52852.416 25/01/25,11:48:52,12,09,1, 11.9,1,1, -4.151, 10467.400, 412.015, 52852.464 25/01/25,11:48:52,13,09,1, 11.9,1,1, -4.151, 10467.406, 412.013, 52852.448 25/01/25,11:48:52,14,09,1, 11.9,1,1, -4.151, 10467.403, 412.016, 52852.421 25/01/25,11:48:52,15,09,1, 11.9,1,1, -4.151, 10467.385, 412.033, 52852.473 25/01/25,11:48:52,16,09,1, 11.9,1,1, -4.151, 10467.385, 412.030, 52852.427 25/01/25,11:48:52,17,09,1, 11.9,1,1, -4.151, 10467.402, 412.032, 52852.441 25/01/25,11:48:52,18,09,1, 11.9,1,1, -4.151, 10467.419, 412.031, 52852.411 25/01/25,11:48:52,19,09,1, 11.9,1,1, -4.151, 10467.398, 412.019, 52852.394 25/01/25,11:48:53,00,09,1, 11.8,1,1, -4.148, 10467.396, 412.019, 52852.394 25/01/25,11:48:53,01,09,1, 11.8,1,1, -4.148, 10467.428, 412.030, 52852.365 25/01/25,11:48:53,02,09,1, 11.8,1,1, -4.148, 10467.417, 412.029, 52852.442 25/01/25,11:48:53,03,09,1, 11.8,1,1, -4.148, 10467.444, 412.042, 52852.477 25/01/25,11:48:53,04,09,1, 11.8,1,1, -4.148, 10467.430, 412.025, 52852.471 25/01/25,11:48:53,05,09,1, 11.8,1,1, -4.148, 10467.380, 412.038, 52852.489 25/01/25,11:48:53,06,09,1, 11.8,1,1, -4.148, 10467.405, 412.027, 52852.524 25/01/25,11:48:53,07,09,1, 11.8,1,1, -4.148, 10467.415, 412.005, 52852.461 25/01/25,11:48:53,08,09,1, 11.8,1,1, -4.148, 10467.422, 412.016, 52852.519 25/01/25,11:48:53,09,09,1, 11.8,1,1, -4.148, 10467.397, 412.004, 52852.525 25/01/25,11:48:53,10,09,1, 11.8,1,1, -4.148, 10467.396, 412.027, 52852.480 25/01/25,11:48:53,11,09,1, 11.8,1,1, -4.148, 10467.424, 411.983, 52852.443 25/01/25,11:48:53,12,09,1, 11.8,1,1, -4.148, 10467.404, 411.997, 52852.475 25/01/25,11:48:53,13,09,1, 11.8,1,1, -4.148, 10467.421, 412.007, 52852.404 25/01/25,11:48:53,14,09,1, 11.8,1,1, -4.148, 10467.430, 412.004, 52852.437 25/01/25,11:48:53,15,09,1, 11.8,1,1, -4.148, 10467.409, 412.021, 52852.443 25/01/25,11:48:53,16,09,1, 11.8,1,1, -4.148, 10467.403, 412.008, 52852.463 25/01/25,11:48:53,17,09,1, 11.8,1,1, -4.148, 10467.420, 412.008, 52852.461 25/01/25,11:48:53,18,09,1, 11.8,1,1, -4.148, 10467.466, 412.008, 52852.399 25/01/25,11:48:53,19,09,1, 11.8,1,1, -4.148, 10467.425, 412.026, 52852.459 25/01/25,11:48:54,00,09,1, 11.9,1,1, -4.149, 10467.421, 412.026, 52852.459 25/01/25,11:48:54,01,09,1, 11.9,1,1, -4.149, 10467.424, 412.041, 52852.576 25/01/25,11:48:54,02,09,1, 11.9,1,1, -4.149, 10467.419, 412.031, 52852.462 25/01/25,11:48:54,03,09,1, 11.9,1,1, -4.149, 10467.456, 412.039, 52852.403 25/01/25,11:48:54,04,09,1, 11.9,1,1, -4.149, 10467.421, 412.022, 52852.481 25/01/25,11:48:54,05,09,1, 11.9,1,1, -4.149, 10467.445, 412.031, 52852.487 25/01/25,11:48:54,06,09,1, 11.9,1,1, -4.149, 10467.432, 412.020, 52852.426 25/01/25,11:48:54,07,09,1, 11.9,1,1, -4.149, 10467.463, 412.013, 52852.434 25/01/25,11:48:54,08,09,1, 11.9,1,1, -4.149, 10467.440, 412.015, 52852.497 25/01/25,11:48:54,09,09,1, 11.9,1,1, -4.149, 10467.446, 412.017, 52852.483 25/01/25,11:48:54,10,09,1, 11.9,1,1, -4.149, 10467.450, 412.022, 52852.530 25/01/25,11:48:54,11,09,1, 11.9,1,1, -4.149, 10467.465, 412.034, 52852.458 25/01/25,11:48:54,12,09,1, 11.9,1,1, -4.149, 10467.433, 412.055, 52852.522 25/01/25,11:48:54,13,09,1, 11.9,1,1, -4.149, 10467.452, 412.015, 52852.439 25/01/25,11:48:54,14,09,1, 11.9,1,1, -4.149, 10467.432, 412.040, 52852.466 25/01/25,11:48:54,15,09,1, 11.9,1,1, -4.149, 10467.465, 411.999, 52852.410 25/01/25,11:48:54,16,09,1, 11.9,1,1, -4.149, 10467.444, 412.016, 52852.364 25/01/25,11:48:54,17,09,1, 11.9,1,1, -4.149, 10467.436, 412.028, 52852.463 25/01/25,11:48:54,18,09,1, 11.9,1,1, -4.149, 10467.443, 412.020, 52852.459 25/01/25,11:48:54,19,09,1, 11.9,1,1, -4.149, 10467.463, 411.997, 52852.380 25/01/25,11:48:55,00,08,1, 11.9,1,1, -4.153, 10467.463, 411.997, 52852.380 25/01/25,11:48:55,01,08,1, 11.9,1,1, -4.153, 10467.446, 412.033, 52852.431 25/01/25,11:48:55,02,08,1, 11.9,1,1, -4.153, 10467.441, 412.037, 52852.437 25/01/25,11:48:55,03,08,1, 11.9,1,1, -4.153, 10467.470, 412.024, 52852.492 25/01/25,11:48:55,04,08,1, 11.9,1,1, -4.153, 10467.456, 412.017, 52852.494 25/01/25,11:48:55,05,08,1, 11.9,1,1, -4.153, 10467.440, 412.040, 52852.418 25/01/25,11:48:55,06,08,1, 11.9,1,1, -4.153, 10467.440, 412.024, 52852.472 25/01/25,11:48:55,07,08,1, 11.9,1,1, -4.153, 10467.476, 411.997, 52852.483 25/01/25,11:48:55,08,08,1, 11.9,1,1, -4.153, 10467.448, 412.019, 52852.423 25/01/25,11:48:55,09,08,1, 11.9,1,1, -4.153, 10467.463, 412.009, 52852.418 25/01/25,11:48:55,10,08,1, 11.9,1,1, -4.153, 10467.430, 412.026, 52852.456 25/01/25,11:48:55,11,08,1, 11.9,1,1, -4.153, 10467.439, 411.984, 52852.412 25/01/25,11:48:55,12,08,1, 11.9,1,1, -4.153, 10467.467, 412.010, 52852.382 25/01/25,11:48:55,13,08,1, 11.9,1,1, -4.153, 10467.443, 412.023, 52852.456 25/01/25,11:48:55,14,08,1, 11.9,1,1, -4.153, 10467.449, 412.011, 52852.391 25/01/25,11:48:55,15,08,1, 11.9,1,1, -4.153, 10467.472, 412.009, 52852.464 25/01/25,11:48:55,16,08,1, 11.9,1,1, -4.153, 10467.455, 412.018, 52852.489 25/01/25,11:48:55,17,08,1, 11.9,1,1, -4.153, 10467.475, 412.018, 52852.412 25/01/25,11:48:55,18,08,1, 11.9,1,1, -4.153, 10467.463, 411.994, 52852.440 25/01/25,11:48:55,19,08,1, 11.9,1,1, -4.153, 10467.499, 412.019, 52852.354 25/01/25,11:48:56,00,08,1, 11.8,1,1, -4.151, 10467.496, 412.019, 52852.354 25/01/25,11:48:56,01,08,1, 11.8,1,1, -4.151, 10467.463, 412.028, 52852.506 25/01/25,11:48:56,02,08,1, 11.8,1,1, -4.151, 10467.475, 412.038, 52852.473 25/01/25,11:48:56,03,08,1, 11.8,1,1, -4.151, 10467.484, 412.019, 52852.460 25/01/25,11:48:56,04,08,1, 11.8,1,1, -4.151, 10467.488, 412.000, 52852.444 25/01/25,11:48:56,05,08,1, 11.8,1,1, -4.151, 10467.495, 412.016, 52852.381 25/01/25,11:48:56,06,08,1, 11.8,1,1, -4.151, 10467.480, 411.993, 52852.368 25/01/25,11:48:56,07,08,1, 11.8,1,1, -4.151, 10467.486, 411.993, 52852.382 25/01/25,11:48:56,08,08,1, 11.8,1,1, -4.151, 10467.490, 412.022, 52852.430 25/01/25,11:48:56,09,08,1, 11.8,1,1, -4.151, 10467.494, 412.017, 52852.478 25/01/25,11:48:56,10,08,1, 11.8,1,1, -4.151, 10467.492, 412.007, 52852.368 25/01/25,11:48:56,11,08,1, 11.8,1,1, -4.151, 10467.490, 412.033, 52852.476 25/01/25,11:48:56,12,08,1, 11.8,1,1, -4.151, 10467.512, 412.025, 52852.472 25/01/25,11:48:56,13,08,1, 11.8,1,1, -4.151, 10467.495, 412.019, 52852.473 25/01/25,11:48:56,14,08,1, 11.8,1,1, -4.151, 10467.483, 412.023, 52852.485 25/01/25,11:48:56,15,08,1, 11.8,1,1, -4.151, 10467.487, 412.046, 52852.475 25/01/25,11:48:56,16,08,1, 11.8,1,1, -4.151, 10467.471, 412.020, 52852.466 25/01/25,11:48:56,17,08,1, 11.8,1,1, -4.151, 10467.501, 412.029, 52852.386 25/01/25,11:48:56,18,08,1, 11.8,1,1, -4.151, 10467.499, 412.021, 52852.411 25/01/25,11:48:56,19,08,1, 11.8,1,1, -4.151, 10467.496, 412.006, 52852.352 25/01/25,11:48:57,00,08,1, 11.9,1,1, -4.149, 10467.488, 412.006, 52852.352 25/01/25,11:48:57,01,08,1, 11.9,1,1, -4.149, 10467.504, 412.032, 52852.413 25/01/25,11:48:57,02,08,1, 11.9,1,1, -4.149, 10467.488, 412.013, 52852.390 25/01/25,11:48:57,03,08,1, 11.9,1,1, -4.149, 10467.487, 412.007, 52852.387 25/01/25,11:48:57,04,08,1, 11.9,1,1, -4.149, 10467.502, 411.999, 52852.431 25/01/25,11:48:57,05,08,1, 11.9,1,1, -4.149, 10467.490, 412.016, 52852.430 25/01/25,11:48:57,06,08,1, 11.9,1,1, -4.149, 10467.489, 412.018, 52852.479 25/01/25,11:48:57,07,08,1, 11.9,1,1, -4.149, 10467.498, 412.001, 52852.503 25/01/25,11:48:57,08,08,1, 11.9,1,1, -4.149, 10467.491, 411.999, 52852.441 25/01/25,11:48:57,09,08,1, 11.9,1,1, -4.149, 10467.494, 412.026, 52852.462 25/01/25,11:48:57,10,08,1, 11.9,1,1, -4.149, 10467.512, 412.020, 52852.455 25/01/25,11:48:57,11,08,1, 11.9,1,1, -4.149, 10467.532, 411.998, 52852.380 25/01/25,11:48:57,12,08,1, 11.9,1,1, -4.149, 10467.513, 412.020, 52852.400 25/01/25,11:48:57,13,08,1, 11.9,1,1, -4.149, 10467.502, 412.029, 52852.482 25/01/25,11:48:57,14,08,1, 11.9,1,1, -4.149, 10467.515, 411.992, 52852.404 25/01/25,11:48:57,15,08,1, 11.9,1,1, -4.149, 10467.520, 412.013, 52852.408 25/01/25,11:48:57,16,08,1, 11.9,1,1, -4.149, 10467.517, 412.003, 52852.474 25/01/25,11:48:57,17,08,1, 11.9,1,1, -4.149, 10467.509, 412.002, 52852.359 25/01/25,11:48:57,18,08,1, 11.9,1,1, -4.149, 10467.534, 411.996, 52852.364 25/01/25,11:48:57,19,08,1, 11.9,1,1, -4.149, 10467.525, 412.012, 52852.395 25/01/25,11:48:58,00,08,1, 11.9,1,1, -4.150, 10467.521, 412.012, 52852.395 25/01/25,11:48:58,01,08,1, 11.9,1,1, -4.150, 10467.533, 412.012, 52852.421 25/01/25,11:48:58,02,08,1, 11.9,1,1, -4.150, 10467.515, 411.995, 52852.409 25/01/25,11:48:58,03,08,1, 11.9,1,1, -4.150, 10467.510, 412.018, 52852.324 25/01/25,11:48:58,04,08,1, 11.9,1,1, -4.150, 10467.522, 411.978, 52852.410 25/01/25,11:48:58,05,08,1, 11.9,1,1, -4.150, 10467.505, 412.018, 52852.346 25/01/25,11:48:58,06,08,1, 11.9,1,1, -4.150, 10467.490, 412.032, 52852.356 25/01/25,11:48:58,07,08,1, 11.9,1,1, -4.150, 10467.508, 412.010, 52852.390 25/01/25,11:48:58,08,08,1, 11.9,1,1, -4.150, 10467.514, 412.003, 52852.348 25/01/25,11:48:58,09,08,1, 11.9,1,1, -4.150, 10467.514, 412.011, 52852.452 25/01/25,11:48:58,10,08,1, 11.9,1,1, -4.150, 10467.520, 411.995, 52852.371 25/01/25,11:48:58,11,08,1, 11.9,1,1, -4.150, 10467.540, 412.025, 52852.392 25/01/25,11:48:58,12,08,1, 11.9,1,1, -4.150, 10467.534, 412.015, 52852.470 25/01/25,11:48:58,13,08,1, 11.9,1,1, -4.150, 10467.536, 411.999, 52852.424 25/01/25,11:48:58,14,08,1, 11.9,1,1, -4.150, 10467.509, 412.018, 52852.547 25/01/25,11:48:58,15,08,1, 11.9,1,1, -4.150, 10467.544, 411.991, 52852.425 25/01/25,11:48:58,16,08,1, 11.9,1,1, -4.150, 10467.534, 412.005, 52852.442 25/01/25,11:48:58,17,08,1, 11.9,1,1, -4.150, 10467.519, 412.032, 52852.453 25/01/25,11:48:58,18,08,1, 11.9,1,1, -4.150, 10467.547, 411.997, 52852.379 25/01/25,11:48:58,19,08,1, 11.9,1,1, -4.150, 10467.554, 412.009, 52852.436 25/01/25,11:48:59,00,08,1, 11.9,1,1, -4.148, 10467.546, 412.009, 52852.436 25/01/25,11:48:59,01,08,1, 11.9,1,1, -4.148, 10467.528, 411.983, 52852.436 25/01/25,11:48:59,02,08,1, 11.9,1,1, -4.148, 10467.539, 412.027, 52852.396 25/01/25,11:48:59,03,08,1, 11.9,1,1, -4.148, 10467.502, 411.998, 52852.378 25/01/25,11:48:59,04,08,1, 11.9,1,1, -4.148, 10467.532, 412.014, 52852.428 25/01/25,11:48:59,05,08,1, 11.9,1,1, -4.148, 10467.537, 412.004, 52852.439 25/01/25,11:48:59,06,08,1, 11.9,1,1, -4.148, 10467.530, 412.025, 52852.517 25/01/25,11:48:59,07,08,1, 11.9,1,1, -4.148, 10467.499, 412.012, 52852.503 25/01/25,11:48:59,08,08,1, 11.9,1,1, -4.148, 10467.546, 412.024, 52852.489 25/01/25,11:48:59,09,08,1, 11.9,1,1, -4.148, 10467.535, 411.998, 52852.424 25/01/25,11:48:59,10,08,1, 11.9,1,1, -4.148, 10467.548, 412.013, 52852.399 25/01/25,11:48:59,11,08,1, 11.9,1,1, -4.148, 10467.560, 412.013, 52852.404 25/01/25,11:48:59,12,08,1, 11.9,1,1, -4.148, 10467.550, 412.016, 52852.421 25/01/25,11:48:59,13,08,1, 11.9,1,1, -4.148, 10467.552, 412.007, 52852.473 25/01/25,11:48:59,14,08,1, 11.9,1,1, -4.148, 10467.543, 412.003, 52852.461 25/01/25,11:48:59,15,08,1, 11.9,1,1, -4.148, 10467.537, 412.010, 52852.442 25/01/25,11:48:59,16,08,1, 11.9,1,1, -4.148, 10467.565, 412.007, 52852.462 25/01/25,11:48:59,17,08,1, 11.9,1,1, -4.148, 10467.550, 412.008, 52852.469 25/01/25,11:48:59,18,08,1, 11.9,1,1, -4.148, 10467.582, 412.018, 52852.451 25/01/25,11:48:59,19,08,1, 11.9,1,1, -4.148, 10467.571, 412.025, 52852.501 25/01/25,11:49:00,00,08,1, 11.9,1,1, -4.152, 10467.571, 412.025, 52852.501 25/01/25,11:49:00,01,08,1, 11.9,1,1, -4.152, 10467.569, 412.017, 52852.482 25/01/25,11:49:00,02,08,1, 11.9,1,1, -4.152, 10467.548, 412.015, 52852.420 25/01/25,11:49:00,03,08,1, 11.9,1,1, -4.152, 10467.544, 412.028, 52852.443 25/01/25,11:49:00,04,08,1, 11.9,1,1, -4.152, 10467.569, 412.017, 52852.398 25/01/25,11:49:00,05,08,1, 11.9,1,1, -4.152, 10467.571, 411.989, 52852.456 25/01/25,11:49:00,06,08,1, 11.9,1,1, -4.152, 10467.539, 411.996, 52852.395 25/01/25,11:49:00,07,08,1, 11.9,1,1, -4.152, 10467.562, 412.002, 52852.448 25/01/25,11:49:00,08,08,1, 11.9,1,1, -4.152, 10467.548, 412.008, 52852.388 25/01/25,11:49:00,09,08,1, 11.9,1,1, -4.152, 10467.532, 412.022, 52852.377 25/01/25,11:49:00,10,08,1, 11.9,1,1, -4.152, 10467.529, 412.031, 52852.404 25/01/25,11:49:00,11,08,1, 11.9,1,1, -4.152, 10467.559, 412.041, 52852.499 25/01/25,11:49:00,12,08,1, 11.9,1,1, -4.152, 10467.561, 412.024, 52852.449 25/01/25,11:49:00,13,08,1, 11.9,1,1, -4.152, 10467.554, 412.004, 52852.453 25/01/25,11:49:00,14,08,1, 11.9,1,1, -4.152, 10467.580, 412.048, 52852.494 25/01/25,11:49:00,15,08,1, 11.9,1,1, -4.152, 10467.559, 412.012, 52852.384 25/01/25,11:49:00,16,08,1, 11.9,1,1, -4.152, 10467.561, 412.007, 52852.399 25/01/25,11:49:00,17,08,1, 11.9,1,1, -4.152, 10467.570, 412.005, 52852.420 25/01/25,11:49:00,18,08,1, 11.9,1,1, -4.152, 10467.579, 412.008, 52852.411 25/01/25,11:49:00,19,08,1, 11.9,1,1, -4.152, 10467.609, 412.011, 52852.483 25/01/25,11:49:01,00,08,1, 11.9,1,1, -4.153, 10467.604, 412.011, 52852.483 25/01/25,11:49:01,01,08,1, 11.9,1,1, -4.153, 10467.622, 412.017, 52852.497 25/01/25,11:49:01,02,08,1, 11.9,1,1, -4.153, 10467.596, 412.010, 52852.397 25/01/25,11:49:01,03,08,1, 11.9,1,1, -4.153, 10467.602, 411.980, 52852.510 25/01/25,11:49:01,04,08,1, 11.9,1,1, -4.153, 10467.585, 411.999, 52852.437 25/01/25,11:49:01,05,08,1, 11.9,1,1, -4.153, 10467.589, 412.021, 52852.536 25/01/25,11:49:01,06,08,1, 11.9,1,1, -4.153, 10467.582, 412.003, 52852.460 25/01/25,11:49:01,07,08,1, 11.9,1,1, -4.153, 10467.602, 411.995, 52852.491 25/01/25,11:49:01,08,08,1, 11.9,1,1, -4.153, 10467.582, 412.021, 52852.439 25/01/25,11:49:01,09,08,1, 11.9,1,1, -4.153, 10467.571, 412.021, 52852.409 25/01/25,11:49:01,10,08,1, 11.9,1,1, -4.153, 10467.605, 412.004, 52852.407 25/01/25,11:49:01,11,08,1, 11.9,1,1, -4.153, 10467.594, 411.990, 52852.365 25/01/25,11:49:01,12,08,1, 11.9,1,1, -4.153, 10467.629, 411.985, 52852.463 25/01/25,11:49:01,13,08,1, 11.9,1,1, -4.153, 10467.595, 411.999, 52852.406 25/01/25,11:49:01,14,08,1, 11.9,1,1, -4.153, 10467.607, 411.995, 52852.480 25/01/25,11:49:01,15,08,1, 11.9,1,1, -4.153, 10467.585, 411.984, 52852.386 25/01/25,11:49:01,16,08,1, 11.9,1,1, -4.153, 10467.571, 411.994, 52852.416 25/01/25,11:49:01,17,08,1, 11.9,1,1, -4.153, 10467.582, 411.995, 52852.465 25/01/25,11:49:01,18,08,1, 11.9,1,1, -4.153, 10467.621, 412.013, 52852.488 25/01/25,11:49:01,19,08,1, 11.9,1,1, -4.153, 10467.585, 412.004, 52852.489 25/01/25,11:49:02,00,08,1, 11.9,1,1, -4.150, 10467.579, 412.004, 52852.489 25/01/25,11:49:02,01,08,1, 11.9,1,1, -4.150, 10467.596, 412.029, 52852.473 25/01/25,11:49:02,02,08,1, 11.9,1,1, -4.150, 10467.609, 411.998, 52852.397 25/01/25,11:49:02,03,08,1, 11.9,1,1, -4.150, 10467.599, 411.992, 52852.385 25/01/25,11:49:02,04,08,1, 11.9,1,1, -4.150, 10467.627, 412.015, 52852.398 25/01/25,11:49:02,05,08,1, 11.9,1,1, -4.150, 10467.619, 412.016, 52852.448 25/01/25,11:49:02,06,08,1, 11.9,1,1, -4.150, 10467.633, 412.027, 52852.498 25/01/25,11:49:02,07,08,1, 11.9,1,1, -4.150, 10467.615, 412.001, 52852.340 25/01/25,11:49:02,08,08,1, 11.9,1,1, -4.150, 10467.611, 412.007, 52852.404 25/01/25,11:49:02,09,08,1, 11.9,1,1, -4.150, 10467.604, 412.025, 52852.391 25/01/25,11:49:02,10,08,1, 11.9,1,1, -4.150, 10467.619, 412.010, 52852.430 25/01/25,11:49:02,11,08,1, 11.9,1,1, -4.150, 10467.612, 412.023, 52852.487 25/01/25,11:49:02,12,08,1, 11.9,1,1, -4.150, 10467.652, 412.025, 52852.479 25/01/25,11:49:02,13,08,1, 11.9,1,1, -4.150, 10467.612, 412.036, 52852.478 25/01/25,11:49:02,14,08,1, 11.9,1,1, -4.150, 10467.609, 412.021, 52852.445 25/01/25,11:49:02,15,08,1, 11.9,1,1, -4.150, 10467.621, 412.004, 52852.378 25/01/25,11:49:02,16,08,1, 11.9,1,1, -4.150, 10467.616, 412.004, 52852.440 25/01/25,11:49:02,17,08,1, 11.9,1,1, -4.150, 10467.639, 412.011, 52852.469 25/01/25,11:49:02,18,08,1, 11.9,1,1, -4.150, 10467.635, 412.015, 52852.417 25/01/25,11:49:02,19,08,1, 11.9,1,1, -4.150, 10467.624, 412.009, 52852.425 25/01/25,11:49:03,00,08,1, 11.9,1,1, -4.153, 10467.621, 412.009, 52852.425 25/01/25,11:49:03,01,08,1, 11.9,1,1, -4.153, 10467.639, 412.009, 52852.398 25/01/25,11:49:03,02,08,1, 11.9,1,1, -4.153, 10467.636, 412.013, 52852.376 25/01/25,11:49:03,03,08,1, 11.9,1,1, -4.153, 10467.623, 412.013, 52852.465 25/01/25,11:49:03,04,08,1, 11.9,1,1, -4.153, 10467.626, 412.015, 52852.415 25/01/25,11:49:03,05,08,1, 11.9,1,1, -4.153, 10467.635, 412.025, 52852.531 25/01/25,11:49:03,06,08,1, 11.9,1,1, -4.153, 10467.645, 412.015, 52852.421 25/01/25,11:49:03,07,08,1, 11.9,1,1, -4.153, 10467.624, 412.009, 52852.487 25/01/25,11:49:03,08,08,1, 11.9,1,1, -4.153, 10467.631, 412.023, 52852.350 25/01/25,11:49:03,09,08,1, 11.9,1,1, -4.153, 10467.646, 412.025, 52852.454 25/01/25,11:49:03,10,08,1, 11.9,1,1, -4.153, 10467.633, 412.036, 52852.490 25/01/25,11:49:03,11,08,1, 11.9,1,1, -4.153, 10467.645, 412.012, 52852.422 25/01/25,11:49:03,12,08,1, 11.9,1,1, -4.153, 10467.626, 412.019, 52852.419 25/01/25,11:49:03,13,08,1, 11.9,1,1, -4.153, 10467.656, 412.010, 52852.453 25/01/25,11:49:03,14,08,1, 11.9,1,1, -4.153, 10467.624, 412.009, 52852.393 25/01/25,11:49:03,15,08,1, 11.9,1,1, -4.153, 10467.641, 411.997, 52852.412 25/01/25,11:49:03,16,08,1, 11.9,1,1, -4.153, 10467.622, 411.996, 52852.476 25/01/25,11:49:03,17,08,1, 11.9,1,1, -4.153, 10467.645, 412.020, 52852.481 25/01/25,11:49:03,18,08,1, 11.9,1,1, -4.153, 10467.679, 411.990, 52852.462 25/01/25,11:49:03,19,08,1, 11.9,1,1, -4.153, 10467.627, 412.008, 52852.433 25/01/25,11:49:04,00,08,1, 11.9,1,1, -4.150, 10467.621, 412.008, 52852.433 25/01/25,11:49:04,01,08,1, 11.9,1,1, -4.150, 10467.656, 412.002, 52852.448 25/01/25,11:49:04,02,08,1, 11.9,1,1, -4.150, 10467.660, 412.036, 52852.369 25/01/25,11:49:04,03,08,1, 11.9,1,1, -4.150, 10467.673, 412.044, 52852.465 25/01/25,11:49:04,04,08,1, 11.9,1,1, -4.150, 10467.641, 411.994, 52852.409 25/01/25,11:49:04,05,08,1, 11.9,1,1, -4.150, 10467.646, 411.996, 52852.444 25/01/25,11:49:04,06,08,1, 11.9,1,1, -4.150, 10467.665, 412.009, 52852.381 25/01/25,11:49:04,07,08,1, 11.9,1,1, -4.150, 10467.652, 412.032, 52852.391 25/01/25,11:49:04,08,08,1, 11.9,1,1, -4.150, 10467.662, 412.011, 52852.397 25/01/25,11:49:04,09,08,1, 11.9,1,1, -4.150, 10467.675, 412.047, 52852.442 25/01/25,11:49:04,10,08,1, 11.9,1,1, -4.150, 10467.676, 412.021, 52852.458 25/01/25,11:49:04,11,08,1, 11.9,1,1, -4.150, 10467.668, 412.020, 52852.405 25/01/25,11:49:04,12,08,1, 11.9,1,1, -4.150, 10467.678, 412.026, 52852.409 25/01/25,11:49:04,13,08,1, 11.9,1,1, -4.150, 10467.659, 412.025, 52852.365 25/01/25,11:49:04,14,08,1, 11.9,1,1, -4.150, 10467.651, 412.043, 52852.364 25/01/25,11:49:04,15,08,1, 11.9,1,1, -4.150, 10467.670, 412.016, 52852.361 25/01/25,11:49:04,16,08,1, 11.9,1,1, -4.150, 10467.678, 412.022, 52852.375 25/01/25,11:49:04,17,08,1, 11.9,1,1, -4.150, 10467.651, 411.993, 52852.344 25/01/25,11:49:04,18,08,1, 11.9,1,1, -4.150, 10467.707, 412.015, 52852.370 25/01/25,11:49:04,19,08,1, 11.9,1,1, -4.150, 10467.672, 412.030, 52852.411 25/01/25,11:49:05,00,08,1, 11.9,1,1, -4.150, 10467.671, 412.030, 52852.411 25/01/25,11:49:05,01,08,1, 11.9,1,1, -4.150, 10467.698, 412.040, 52852.418 25/01/25,11:49:05,02,08,1, 11.9,1,1, -4.150, 10467.690, 412.032, 52852.404 25/01/25,11:49:05,03,08,1, 11.9,1,1, -4.150, 10467.682, 412.043, 52852.447 25/01/25,11:49:05,04,08,1, 11.9,1,1, -4.150, 10467.673, 412.029, 52852.441 25/01/25,11:49:05,05,08,1, 11.9,1,1, -4.150, 10467.688, 412.035, 52852.475 25/01/25,11:49:05,06,08,1, 11.9,1,1, -4.150, 10467.676, 412.036, 52852.409 25/01/25,11:49:05,07,08,1, 11.9,1,1, -4.150, 10467.699, 412.019, 52852.434 25/01/25,11:49:05,08,08,1, 11.9,1,1, -4.150, 10467.680, 412.015, 52852.381 25/01/25,11:49:05,09,08,1, 11.9,1,1, -4.150, 10467.671, 412.048, 52852.439 25/01/25,11:49:05,10,08,1, 11.9,1,1, -4.150, 10467.678, 412.029, 52852.399 25/01/25,11:49:05,11,08,1, 11.9,1,1, -4.150, 10467.692, 412.037, 52852.420 25/01/25,11:49:05,12,08,1, 11.9,1,1, -4.150, 10467.666, 412.008, 52852.400 25/01/25,11:49:05,13,08,1, 11.9,1,1, -4.150, 10467.693, 412.018, 52852.380 25/01/25,11:49:05,14,08,1, 11.9,1,1, -4.150, 10467.696, 412.026, 52852.448 25/01/25,11:49:05,15,08,1, 11.9,1,1, -4.150, 10467.655, 412.015, 52852.423 25/01/25,11:49:05,16,08,1, 11.9,1,1, -4.150, 10467.708, 412.036, 52852.510 25/01/25,11:49:05,17,08,1, 11.9,1,1, -4.150, 10467.671, 412.023, 52852.456 25/01/25,11:49:05,18,08,1, 11.9,1,1, -4.150, 10467.689, 412.031, 52852.481 25/01/25,11:49:05,19,08,1, 11.9,1,1, -4.150, 10467.704, 412.017, 52852.434 25/01/25,11:49:06,00,09,1, 12.0,1,1, -4.146, 10467.696, 412.017, 52852.434 25/01/25,11:49:06,01,09,1, 12.0,1,1, -4.146, 10467.705, 412.039, 52852.414 25/01/25,11:49:06,02,09,1, 12.0,1,1, -4.146, 10467.687, 412.020, 52852.381 25/01/25,11:49:06,03,09,1, 12.0,1,1, -4.146, 10467.705, 412.014, 52852.408 25/01/25,11:49:06,04,09,1, 12.0,1,1, -4.146, 10467.696, 412.031, 52852.427 25/01/25,11:49:06,05,09,1, 12.0,1,1, -4.146, 10467.702, 412.010, 52852.386 25/01/25,11:49:06,06,09,1, 12.0,1,1, -4.146, 10467.707, 412.035, 52852.435 25/01/25,11:49:06,07,09,1, 12.0,1,1, -4.146, 10467.702, 412.007, 52852.325 25/01/25,11:49:06,08,09,1, 12.0,1,1, -4.146, 10467.694, 412.005, 52852.426 25/01/25,11:49:06,09,09,1, 12.0,1,1, -4.146, 10467.720, 412.027, 52852.488 25/01/25,11:49:06,10,09,1, 12.0,1,1, -4.146, 10467.703, 412.040, 52852.435 25/01/25,11:49:06,11,09,1, 12.0,1,1, -4.146, 10467.689, 412.010, 52852.425 25/01/25,11:49:06,12,09,1, 12.0,1,1, -4.146, 10467.700, 412.048, 52852.460 25/01/25,11:49:06,13,09,1, 12.0,1,1, -4.146, 10467.716, 412.038, 52852.402 25/01/25,11:49:06,14,09,1, 12.0,1,1, -4.146, 10467.709, 412.021, 52852.356 25/01/25,11:49:06,15,09,1, 12.0,1,1, -4.146, 10467.729, 412.001, 52852.352 25/01/25,11:49:06,16,09,1, 12.0,1,1, -4.146, 10467.724, 412.030, 52852.437 25/01/25,11:49:06,17,09,1, 12.0,1,1, -4.146, 10467.731, 412.033, 52852.440 25/01/25,11:49:06,18,09,1, 12.0,1,1, -4.146, 10467.717, 412.016, 52852.440 25/01/25,11:49:06,19,09,1, 12.0,1,1, -4.146, 10467.718, 412.022, 52852.369 25/01/25,11:49:07,00,09,1, 11.9,1,1, -4.147, 10467.713, 412.022, 52852.369 25/01/25,11:49:07,01,09,1, 11.9,1,1, -4.147, 10467.729, 412.018, 52852.462 25/01/25,11:49:07,02,09,1, 11.9,1,1, -4.147, 10467.736, 412.028, 52852.468 25/01/25,11:49:07,03,09,1, 11.9,1,1, -4.147, 10467.711, 412.035, 52852.393 25/01/25,11:49:07,04,09,1, 11.9,1,1, -4.147, 10467.724, 412.029, 52852.467 25/01/25,11:49:07,05,09,1, 11.9,1,1, -4.147, 10467.736, 412.011, 52852.380 25/01/25,11:49:07,06,09,1, 11.9,1,1, -4.147, 10467.736, 412.025, 52852.408 25/01/25,11:49:07,07,09,1, 11.9,1,1, -4.147, 10467.770, 412.025, 52852.176 25/01/25,11:49:07,08,09,1, 11.9,1,1, -4.147, 10467.714, 411.998, 52852.362 25/01/25,11:49:07,09,09,1, 11.9,1,1, -4.147, 10467.696, 412.030, 52852.411 25/01/25,11:49:07,10,09,1, 11.9,1,1, -4.147, 10467.739, 412.021, 52852.406 25/01/25,11:49:07,11,09,1, 11.9,1,1, -4.147, 10467.727, 412.010, 52852.418 25/01/25,11:49:07,12,09,1, 11.9,1,1, -4.147, 10467.721, 412.024, 52852.398 25/01/25,11:49:07,13,09,1, 11.9,1,1, -4.147, 10467.738, 412.004, 52852.375 25/01/25,11:49:07,14,09,1, 11.9,1,1, -4.147, 10467.728, 412.004, 52852.382 25/01/25,11:49:07,15,09,1, 11.9,1,1, -4.147, 10467.730, 412.024, 52852.478 25/01/25,11:49:07,16,09,1, 11.9,1,1, -4.147, 10467.733, 412.022, 52852.431 25/01/25,11:49:07,17,09,1, 11.9,1,1, -4.147, 10467.728, 412.003, 52852.435 25/01/25,11:49:07,18,09,1, 11.9,1,1, -4.147, 10467.740, 412.031, 52852.458 25/01/25,11:49:07,19,09,1, 11.9,1,1, -4.147, 10467.758, 412.027, 52852.459 25/01/25,11:49:08,00,09,1, 11.9,1,1, -4.148, 10467.755, 412.027, 52852.459 25/01/25,11:49:08,01,09,1, 11.9,1,1, -4.148, 10467.722, 412.035, 52852.412 25/01/25,11:49:08,02,09,1, 11.9,1,1, -4.148, 10467.746, 412.018, 52852.381 25/01/25,11:49:08,03,09,1, 11.9,1,1, -4.148, 10467.770, 412.022, 52852.489 25/01/25,11:49:08,04,09,1, 11.9,1,1, -4.148, 10467.728, 411.999, 52852.482 25/01/25,11:49:08,05,09,1, 11.9,1,1, -4.148, 10467.741, 412.016, 52852.432 25/01/25,11:49:08,06,09,1, 11.9,1,1, -4.148, 10467.763, 412.022, 52852.320 25/01/25,11:49:08,07,09,1, 11.9,1,1, -4.148, 10467.751, 412.044, 52852.420 25/01/25,11:49:08,08,09,1, 11.9,1,1, -4.148, 10467.744, 412.003, 52852.421 25/01/25,11:49:08,09,09,1, 11.9,1,1, -4.148, 10467.775, 412.048, 52852.434 25/01/25,11:49:08,10,09,1, 11.9,1,1, -4.148, 10467.768, 412.033, 52852.432 25/01/25,11:49:08,11,09,1, 11.9,1,1, -4.148, 10467.758, 412.031, 52852.483 25/01/25,11:49:08,12,09,1, 11.9,1,1, -4.148, 10467.770, 412.022, 52852.369 25/01/25,11:49:08,13,09,1, 11.9,1,1, -4.148, 10467.785, 412.028, 52852.334 25/01/25,11:49:08,14,09,1, 11.9,1,1, -4.148, 10467.748, 412.044, 52852.424 25/01/25,11:49:08,15,09,1, 11.9,1,1, -4.148, 10467.759, 412.031, 52852.406 25/01/25,11:49:08,16,09,1, 11.9,1,1, -4.148, 10467.765, 412.027, 52852.373 25/01/25,11:49:08,17,09,1, 11.9,1,1, -4.148, 10467.764, 412.028, 52852.441 25/01/25,11:49:08,18,09,1, 11.9,1,1, -4.148, 10467.753, 412.053, 52852.444 25/01/25,11:49:08,19,09,1, 11.9,1,1, -4.148, 10467.760, 412.048, 52852.474 25/01/25,11:49:09,00,09,1, 11.9,1,1, -4.146, 10467.755, 412.048, 52852.474 25/01/25,11:49:09,01,09,1, 11.9,1,1, -4.146, 10467.779, 412.039, 52852.516 25/01/25,11:49:09,02,09,1, 11.9,1,1, -4.146, 10467.773, 412.032, 52852.480 25/01/25,11:49:09,03,09,1, 11.9,1,1, -4.146, 10467.747, 412.025, 52852.480 25/01/25,11:49:09,04,09,1, 11.9,1,1, -4.146, 10467.785, 412.020, 52852.410 25/01/25,11:49:09,05,09,1, 11.9,1,1, -4.146, 10467.783, 412.028, 52852.471 25/01/25,11:49:09,06,09,1, 11.9,1,1, -4.146, 10467.774, 412.049, 52852.370 25/01/25,11:49:09,07,09,1, 11.9,1,1, -4.146, 10467.750, 412.018, 52852.354 25/01/25,11:49:09,08,09,1, 11.9,1,1, -4.146, 10467.764, 412.035, 52852.380 25/01/25,11:49:09,09,09,1, 11.9,1,1, -4.146, 10467.782, 412.028, 52852.413 25/01/25,11:49:09,10,09,1, 11.9,1,1, -4.146, 10467.782, 412.036, 52852.381 25/01/25,11:49:09,11,09,1, 11.9,1,1, -4.146, 10467.787, 412.068, 52852.382 25/01/25,11:49:09,12,09,1, 11.9,1,1, -4.146, 10467.805, 412.039, 52852.486 25/01/25,11:49:09,13,09,1, 11.9,1,1, -4.146, 10467.800, 412.025, 52852.382 25/01/25,11:49:09,14,09,1, 11.9,1,1, -4.146, 10467.794, 412.034, 52852.448 25/01/25,11:49:09,15,09,1, 11.9,1,1, -4.146, 10467.773, 412.026, 52852.427 25/01/25,11:49:09,16,09,1, 11.9,1,1, -4.146, 10467.782, 412.019, 52852.439 25/01/25,11:49:09,17,09,1, 11.9,1,1, -4.146, 10467.775, 412.051, 52852.544 25/01/25,11:49:09,18,09,1, 11.9,1,1, -4.146, 10467.787, 412.050, 52852.457 25/01/25,11:49:09,19,09,1, 11.9,1,1, -4.146, 10467.782, 412.039, 52852.440 25/01/25,11:49:10,00,08,1, 12.0,1,1, -4.148, 10467.780, 412.039, 52852.440 25/01/25,11:49:10,01,08,1, 12.0,1,1, -4.148, 10467.778, 412.053, 52852.475 25/01/25,11:49:10,02,08,1, 12.0,1,1, -4.148, 10467.795, 412.054, 52852.464 25/01/25,11:49:10,03,08,1, 12.0,1,1, -4.148, 10467.788, 412.058, 52852.444 25/01/25,11:49:10,04,08,1, 12.0,1,1, -4.148, 10467.782, 412.038, 52852.477 25/01/25,11:49:10,05,08,1, 12.0,1,1, -4.148, 10467.800, 412.038, 52852.395 25/01/25,11:49:10,06,08,1, 12.0,1,1, -4.148, 10467.793, 412.032, 52852.447 25/01/25,11:49:10,07,08,1, 12.0,1,1, -4.148, 10467.784, 412.008, 52852.510 25/01/25,11:49:10,08,08,1, 12.0,1,1, -4.148, 10467.791, 412.041, 52852.472 25/01/25,11:49:10,09,08,1, 12.0,1,1, -4.148, 10467.806, 412.045, 52852.477 25/01/25,11:49:10,10,08,1, 12.0,1,1, -4.148, 10467.809, 412.051, 52852.449 25/01/25,11:49:10,11,08,1, 12.0,1,1, -4.148, 10467.810, 412.042, 52852.485 25/01/25,11:49:10,12,08,1, 12.0,1,1, -4.148, 10467.813, 412.032, 52852.401 25/01/25,11:49:10,13,08,1, 12.0,1,1, -4.148, 10467.820, 412.042, 52852.468 25/01/25,11:49:10,14,08,1, 12.0,1,1, -4.148, 10467.811, 412.031, 52852.371 25/01/25,11:49:10,15,08,1, 12.0,1,1, -4.148, 10467.828, 412.045, 52852.509 25/01/25,11:49:10,16,08,1, 12.0,1,1, -4.148, 10467.834, 412.052, 52852.392 25/01/25,11:49:10,17,08,1, 12.0,1,1, -4.148, 10467.823, 412.036, 52852.386 25/01/25,11:49:10,18,08,1, 12.0,1,1, -4.148, 10467.811, 412.046, 52852.443 25/01/25,11:49:10,19,08,1, 12.0,1,1, -4.148, 10467.831, 412.039, 52852.423 25/01/25,11:49:11,00,08,1, 11.9,1,1, -4.146, 10467.830, 412.039, 52852.423 25/01/25,11:49:11,01,08,1, 11.9,1,1, -4.146, 10467.812, 412.022, 52852.530 25/01/25,11:49:11,02,08,1, 11.9,1,1, -4.146, 10467.829, 412.039, 52852.498 25/01/25,11:49:11,03,08,1, 11.9,1,1, -4.146, 10467.805, 412.042, 52852.490 25/01/25,11:49:11,04,08,1, 11.9,1,1, -4.146, 10467.830, 412.015, 52852.494 25/01/25,11:49:11,05,08,1, 11.9,1,1, -4.146, 10467.824, 412.033, 52852.426 25/01/25,11:49:11,06,08,1, 11.9,1,1, -4.146, 10467.842, 412.015, 52852.423 25/01/25,11:49:11,07,08,1, 11.9,1,1, -4.146, 10467.817, 412.022, 52852.435 25/01/25,11:49:11,08,08,1, 11.9,1,1, -4.146, 10467.824, 412.007, 52852.485 25/01/25,11:49:11,09,08,1, 11.9,1,1, -4.146, 10467.810, 412.022, 52852.416 25/01/25,11:49:11,10,08,1, 11.9,1,1, -4.146, 10467.848, 412.027, 52852.218 25/01/25,11:49:11,11,08,1, 11.9,1,1, -4.146, 10467.819, 412.017, 52852.433 25/01/25,11:49:11,12,08,1, 11.9,1,1, -4.146, 10467.822, 412.042, 52852.465 25/01/25,11:49:11,13,08,1, 11.9,1,1, -4.146, 10467.857, 412.068, 52852.428 25/01/25,11:49:11,14,08,1, 11.9,1,1, -4.146, 10467.847, 412.060, 52852.468 25/01/25,11:49:11,15,08,1, 11.9,1,1, -4.146, 10467.834, 412.028, 52852.457 25/01/25,11:49:11,16,08,1, 11.9,1,1, -4.146, 10467.854, 412.027, 52852.385 25/01/25,11:49:11,17,08,1, 11.9,1,1, -4.146, 10467.827, 412.029, 52852.471 25/01/25,11:49:11,18,08,1, 11.9,1,1, -4.146, 10467.835, 412.034, 52852.455 25/01/25,11:49:11,19,08,1, 11.9,1,1, -4.146, 10467.857, 412.020, 52852.367 25/01/25,11:49:12,00,08,1, 11.9,1,1, -4.152, 10467.855, 412.020, 52852.367 25/01/25,11:49:12,01,08,1, 11.9,1,1, -4.152, 10467.852, 412.034, 52852.470 25/01/25,11:49:12,02,08,1, 11.9,1,1, -4.152, 10467.832, 412.016, 52852.381 25/01/25,11:49:12,03,08,1, 11.9,1,1, -4.152, 10467.855, 412.015, 52852.397 25/01/25,11:49:12,04,08,1, 11.9,1,1, -4.152, 10467.826, 412.040, 52852.477 25/01/25,11:49:12,05,08,1, 11.9,1,1, -4.152, 10467.834, 411.998, 52852.397 25/01/25,11:49:12,06,08,1, 11.9,1,1, -4.152, 10467.866, 412.040, 52852.399 25/01/25,11:49:12,07,08,1, 11.9,1,1, -4.152, 10467.861, 412.040, 52852.516 25/01/25,11:49:12,08,08,1, 11.9,1,1, -4.152, 10467.848, 412.035, 52852.491 25/01/25,11:49:12,09,08,1, 11.9,1,1, -4.152, 10467.840, 412.032, 52852.490 25/01/25,11:49:12,10,08,1, 11.9,1,1, -4.152, 10467.828, 412.010, 52852.429 25/01/25,11:49:12,11,08,1, 11.9,1,1, -4.152, 10467.856, 412.034, 52852.448 25/01/25,11:49:12,12,08,1, 11.9,1,1, -4.152, 10467.850, 412.022, 52852.486 25/01/25,11:49:12,13,08,1, 11.9,1,1, -4.152, 10467.867, 412.010, 52852.408 25/01/25,11:49:12,14,08,1, 11.9,1,1, -4.152, 10467.868, 412.036, 52852.383 25/01/25,11:49:12,15,08,1, 11.9,1,1, -4.152, 10467.855, 412.032, 52852.399 25/01/25,11:49:12,16,08,1, 11.9,1,1, -4.152, 10467.864, 412.032, 52852.404 25/01/25,11:49:12,17,08,1, 11.9,1,1, -4.152, 10467.868, 412.015, 52852.439 25/01/25,11:49:12,18,08,1, 11.9,1,1, -4.152, 10467.860, 412.034, 52852.422 25/01/25,11:49:12,19,08,1, 11.9,1,1, -4.152, 10467.870, 412.008, 52852.390 25/01/25,11:49:13,00,08,1, 12.0,1,1, -4.147, 10467.863, 412.008, 52852.390 25/01/25,11:49:13,01,08,1, 12.0,1,1, -4.147, 10467.885, 412.064, 52852.557 25/01/25,11:49:13,02,08,1, 12.0,1,1, -4.147, 10467.875, 412.029, 52852.491 25/01/25,11:49:13,03,08,1, 12.0,1,1, -4.147, 10467.855, 412.044, 52852.494 25/01/25,11:49:13,04,08,1, 12.0,1,1, -4.147, 10467.879, 412.024, 52852.439 25/01/25,11:49:13,05,08,1, 12.0,1,1, -4.147, 10467.865, 412.020, 52852.365 25/01/25,11:49:13,06,08,1, 12.0,1,1, -4.147, 10467.836, 412.022, 52852.406 25/01/25,11:49:13,07,08,1, 12.0,1,1, -4.147, 10467.857, 412.031, 52852.429 25/01/25,11:49:13,08,08,1, 12.0,1,1, -4.147, 10467.881, 412.024, 52852.382 25/01/25,11:49:13,09,08,1, 12.0,1,1, -4.147, 10467.868, 411.997, 52852.383 25/01/25,11:49:13,10,08,1, 12.0,1,1, -4.147, 10467.867, 411.994, 52852.345 25/01/25,11:49:13,11,08,1, 12.0,1,1, -4.147, 10467.867, 412.014, 52852.395 25/01/25,11:49:13,12,08,1, 12.0,1,1, -4.147, 10467.878, 412.034, 52852.403 25/01/25,11:49:13,13,08,1, 12.0,1,1, -4.147, 10467.885, 412.038, 52852.389 25/01/25,11:49:13,14,08,1, 12.0,1,1, -4.147, 10467.908, 412.035, 52852.425 25/01/25,11:49:13,15,08,1, 12.0,1,1, -4.147, 10467.869, 412.037, 52852.457 25/01/25,11:49:13,16,08,1, 12.0,1,1, -4.147, 10467.896, 412.040, 52852.325 25/01/25,11:49:13,17,08,1, 12.0,1,1, -4.147, 10467.856, 412.034, 52852.403 25/01/25,11:49:13,18,08,1, 12.0,1,1, -4.147, 10467.883, 412.014, 52852.398 25/01/25,11:49:13,19,08,1, 12.0,1,1, -4.147, 10467.895, 412.003, 52852.422 25/01/25,11:49:14,00,08,1, 11.9,1,1, -4.147, 10467.888, 412.003, 52852.422 25/01/25,11:49:14,01,08,1, 11.9,1,1, -4.147, 10467.857, 412.032, 52852.382 25/01/25,11:49:14,02,08,1, 11.9,1,1, -4.147, 10467.884, 412.018, 52852.343 25/01/25,11:49:14,03,08,1, 11.9,1,1, -4.147, 10467.872, 412.016, 52852.348 25/01/25,11:49:14,04,08,1, 11.9,1,1, -4.147, 10467.889, 412.019, 52852.399 25/01/25,11:49:14,05,08,1, 11.9,1,1, -4.147, 10467.899, 412.021, 52852.469 25/01/25,11:49:14,06,08,1, 11.9,1,1, -4.147, 10467.870, 412.043, 52852.433 25/01/25,11:49:14,07,08,1, 11.9,1,1, -4.147, 10467.888, 412.023, 52852.440 25/01/25,11:49:14,08,08,1, 11.9,1,1, -4.147, 10467.899, 412.037, 52852.492 25/01/25,11:49:14,09,08,1, 11.9,1,1, -4.147, 10467.888, 412.020, 52852.446 25/01/25,11:49:14,10,08,1, 11.9,1,1, -4.147, 10467.886, 412.023, 52852.403 25/01/25,11:49:14,11,08,1, 11.9,1,1, -4.147, 10467.893, 411.999, 52852.336 25/01/25,11:49:14,12,08,1, 11.9,1,1, -4.147, 10467.906, 412.045, 52852.459 25/01/25,11:49:14,13,08,1, 11.9,1,1, -4.147, 10467.909, 412.020, 52852.385 25/01/25,11:49:14,14,08,1, 11.9,1,1, -4.147, 10467.888, 412.029, 52852.481 25/01/25,11:49:14,15,08,1, 11.9,1,1, -4.147, 10467.905, 412.048, 52852.387 25/01/25,11:49:14,16,08,1, 11.9,1,1, -4.147, 10467.898, 412.035, 52852.347 25/01/25,11:49:14,17,08,1, 11.9,1,1, -4.147, 10467.897, 412.020, 52852.383 25/01/25,11:49:14,18,08,1, 11.9,1,1, -4.147, 10467.924, 412.059, 52852.447 25/01/25,11:49:14,19,08,1, 11.9,1,1, -4.147, 10467.902, 412.019, 52852.432 25/01/25,11:49:15,00,07,1, 11.9,1,1, -4.149, 10467.896, 412.019, 52852.432 25/01/25,11:49:15,01,07,1, 11.9,1,1, -4.149, 10467.925, 412.044, 52852.492 25/01/25,11:49:15,02,07,1, 11.9,1,1, -4.149, 10467.920, 412.021, 52852.441 25/01/25,11:49:15,03,07,1, 11.9,1,1, -4.149, 10467.910, 412.050, 52852.444 25/01/25,11:49:15,04,07,1, 11.9,1,1, -4.149, 10467.923, 412.042, 52852.430 25/01/25,11:49:15,05,07,1, 11.9,1,1, -4.149, 10467.924, 412.039, 52852.440 25/01/25,11:49:15,06,07,1, 11.9,1,1, -4.149, 10467.903, 412.025, 52852.461 25/01/25,11:49:15,07,07,1, 11.9,1,1, -4.149, 10467.923, 412.023, 52852.476 25/01/25,11:49:15,08,07,1, 11.9,1,1, -4.149, 10467.943, 412.028, 52852.461 25/01/25,11:49:15,09,07,1, 11.9,1,1, -4.149, 10467.908, 412.039, 52852.456 25/01/25,11:49:15,10,07,1, 11.9,1,1, -4.149, 10467.917, 412.024, 52852.441 25/01/25,11:49:15,11,07,1, 11.9,1,1, -4.149, 10467.927, 412.034, 52852.408 25/01/25,11:49:15,12,07,1, 11.9,1,1, -4.149, 10467.905, 412.029, 52852.477 25/01/25,11:49:15,13,07,1, 11.9,1,1, -4.149, 10467.936, 412.045, 52852.474 25/01/25,11:49:15,14,07,1, 11.9,1,1, -4.149, 10467.938, 412.022, 52852.502 25/01/25,11:49:15,15,07,1, 11.9,1,1, -4.149, 10467.934, 412.038, 52852.422 25/01/25,11:49:15,16,07,1, 11.9,1,1, -4.149, 10467.926, 412.027, 52852.446 25/01/25,11:49:15,17,07,1, 11.9,1,1, -4.149, 10467.919, 412.042, 52852.558 25/01/25,11:49:15,18,07,1, 11.9,1,1, -4.149, 10467.909, 412.035, 52852.389 25/01/25,11:49:15,19,07,1, 11.9,1,1, -4.149, 10467.916, 412.055, 52852.486 25/01/25,11:49:16,00,07,1, 11.9,1,1, -4.148, 10467.913, 412.055, 52852.486 25/01/25,11:49:16,01,07,1, 11.9,1,1, -4.148, 10467.936, 411.994, 52852.420 25/01/25,11:49:16,02,07,1, 11.9,1,1, -4.148, 10467.951, 412.016, 52852.352 25/01/25,11:49:16,03,07,1, 11.9,1,1, -4.148, 10467.923, 412.023, 52852.417 25/01/25,11:49:16,04,07,1, 11.9,1,1, -4.148, 10467.930, 412.026, 52852.464 25/01/25,11:49:16,05,07,1, 11.9,1,1, -4.148, 10467.928, 412.031, 52852.441 25/01/25,11:49:16,06,07,1, 11.9,1,1, -4.148, 10467.921, 412.027, 52852.482 25/01/25,11:49:16,07,07,1, 11.9,1,1, -4.148, 10467.948, 412.014, 52852.429 25/01/25,11:49:16,08,07,1, 11.9,1,1, -4.148, 10467.933, 412.016, 52852.400 25/01/25,11:49:16,09,07,1, 11.9,1,1, -4.148, 10467.935, 412.012, 52852.521 25/01/25,11:49:16,10,07,1, 11.9,1,1, -4.148, 10467.914, 412.012, 52852.355 25/01/25,11:49:16,11,07,1, 11.9,1,1, -4.148, 10467.943, 412.015, 52852.462 25/01/25,11:49:16,12,07,1, 11.9,1,1, -4.148, 10467.960, 412.035, 52852.381 25/01/25,11:49:16,13,07,1, 11.9,1,1, -4.148, 10467.984, 412.000, 52852.378 25/01/25,11:49:16,14,07,1, 11.9,1,1, -4.148, 10467.963, 412.007, 52852.446 25/01/25,11:49:16,15,07,1, 11.9,1,1, -4.148, 10467.950, 412.007, 52852.331 25/01/25,11:49:16,16,07,1, 11.9,1,1, -4.148, 10467.959, 412.028, 52852.441 25/01/25,11:49:16,17,07,1, 11.9,1,1, -4.148, 10467.970, 412.005, 52852.411 25/01/25,11:49:16,18,07,1, 11.9,1,1, -4.148, 10467.952, 412.023, 52852.421 25/01/25,11:49:16,19,07,1, 11.9,1,1, -4.148, 10467.946, 412.032, 52852.475 25/01/25,11:49:17,00,07,1, 11.9,1,1, -4.148, 10467.938, 412.032, 52852.475 25/01/25,11:49:17,01,07,1, 11.9,1,1, -4.148, 10467.955, 411.988, 52852.398 25/01/25,11:49:17,02,07,1, 11.9,1,1, -4.148, 10467.964, 411.999, 52852.422 25/01/25,11:49:17,03,07,1, 11.9,1,1, -4.148, 10467.952, 412.015, 52852.442 25/01/25,11:49:17,04,07,1, 11.9,1,1, -4.148, 10467.982, 412.008, 52852.411 25/01/25,11:49:17,05,07,1, 11.9,1,1, -4.148, 10467.949, 412.025, 52852.426 25/01/25,11:49:17,06,07,1, 11.9,1,1, -4.148, 10467.976, 412.034, 52852.419 25/01/25,11:49:17,07,07,1, 11.9,1,1, -4.148, 10467.959, 412.034, 52852.456 25/01/25,11:49:17,08,07,1, 11.9,1,1, -4.148, 10467.978, 411.989, 52852.397 25/01/25,11:49:17,09,07,1, 11.9,1,1, -4.148, 10467.964, 412.011, 52852.449 25/01/25,11:49:17,10,07,1, 11.9,1,1, -4.148, 10467.970, 412.037, 52852.439 25/01/25,11:49:17,11,07,1, 11.9,1,1, -4.148, 10467.948, 412.028, 52852.455 25/01/25,11:49:17,12,07,1, 11.9,1,1, -4.148, 10467.962, 412.021, 52852.468 25/01/25,11:49:17,13,07,1, 11.9,1,1, -4.148, 10467.972, 412.027, 52852.509 25/01/25,11:49:17,14,07,1, 11.9,1,1, -4.148, 10467.957, 412.031, 52852.502 25/01/25,11:49:17,15,07,1, 11.9,1,1, -4.148, 10467.955, 412.023, 52852.448 25/01/25,11:49:17,16,07,1, 11.9,1,1, -4.148, 10467.984, 412.004, 52852.435 25/01/25,11:49:17,17,07,1, 11.9,1,1, -4.148, 10467.985, 412.020, 52852.464 25/01/25,11:49:17,18,07,1, 11.9,1,1, -4.148, 10467.963, 412.025, 52852.373 25/01/25,11:49:17,19,07,1, 11.9,1,1, -4.148, 10467.965, 412.026, 52852.446 25/01/25,11:49:18,00,08,1, 11.9,1,1, -4.148, 10467.963, 412.026, 52852.446 25/01/25,11:49:18,01,08,1, 11.9,1,1, -4.148, 10467.974, 412.015, 52852.398 25/01/25,11:49:18,02,08,1, 11.9,1,1, -4.148, 10467.970, 411.994, 52852.367 25/01/25,11:49:18,03,08,1, 11.9,1,1, -4.148, 10467.972, 412.009, 52852.380 25/01/25,11:49:18,04,08,1, 11.9,1,1, -4.148, 10467.972, 412.019, 52852.383 25/01/25,11:49:18,05,08,1, 11.9,1,1, -4.148, 10467.979, 412.014, 52852.459 25/01/25,11:49:18,06,08,1, 11.9,1,1, -4.148, 10467.976, 412.010, 52852.458 25/01/25,11:49:18,07,08,1, 11.9,1,1, -4.148, 10467.987, 411.996, 52852.474 25/01/25,11:49:18,08,08,1, 11.9,1,1, -4.148, 10467.975, 412.011, 52852.491 25/01/25,11:49:18,09,08,1, 11.9,1,1, -4.148, 10467.964, 412.024, 52852.429 25/01/25,11:49:18,10,08,1, 11.9,1,1, -4.148, 10467.975, 412.003, 52852.432 25/01/25,11:49:18,11,08,1, 11.9,1,1, -4.148, 10467.977, 412.024, 52852.430 25/01/25,11:49:18,12,08,1, 11.9,1,1, -4.148, 10467.976, 412.015, 52852.442 25/01/25,11:49:18,13,08,1, 11.9,1,1, -4.148, 10468.007, 411.986, 52852.444 25/01/25,11:49:18,14,08,1, 11.9,1,1, -4.148, 10467.989, 412.027, 52852.445 25/01/25,11:49:18,15,08,1, 11.9,1,1, -4.148, 10467.982, 412.013, 52852.363 25/01/25,11:49:18,16,08,1, 11.9,1,1, -4.148, 10467.990, 412.025, 52852.474 25/01/25,11:49:18,17,08,1, 11.9,1,1, -4.148, 10468.017, 412.038, 52852.394 25/01/25,11:49:18,18,08,1, 11.9,1,1, -4.148, 10467.963, 411.997, 52852.471 25/01/25,11:49:18,19,08,1, 11.9,1,1, -4.148, 10467.980, 411.986, 52852.501 25/01/25,11:49:19,00,07,1, 11.9,1,1, -4.147, 10467.980, 411.986, 52852.501 25/01/25,11:49:19,01,07,1, 11.9,1,1, -4.147, 10468.005, 411.988, 52852.470 25/01/25,11:49:19,02,07,1, 11.9,1,1, -4.147, 10467.999, 412.009, 52852.465 25/01/25,11:49:19,03,07,1, 11.9,1,1, -4.147, 10467.994, 411.996, 52852.425 25/01/25,11:49:19,04,07,1, 11.9,1,1, -4.147, 10468.014, 411.995, 52852.380 25/01/25,11:49:19,05,07,1, 11.9,1,1, -4.147, 10467.956, 411.997, 52852.454 25/01/25,11:49:19,06,07,1, 11.9,1,1, -4.147, 10467.996, 411.989, 52852.453 25/01/25,11:49:19,07,07,1, 11.9,1,1, -4.147, 10467.983, 411.985, 52852.376 25/01/25,11:49:19,08,07,1, 11.9,1,1, -4.147, 10467.970, 411.970, 52852.359 25/01/25,11:49:19,09,07,1, 11.9,1,1, -4.147, 10467.998, 412.035, 52852.442 25/01/25,11:49:19,10,07,1, 11.9,1,1, -4.147, 10467.991, 411.996, 52852.442 25/01/25,11:49:19,11,07,1, 11.9,1,1, -4.147, 10467.990, 411.962, 52852.491 25/01/25,11:49:19,12,07,1, 11.9,1,1, -4.147, 10467.977, 411.997, 52852.484 25/01/25,11:49:19,13,07,1, 11.9,1,1, -4.147, 10468.012, 412.011, 52852.473 25/01/25,11:49:19,14,07,1, 11.9,1,1, -4.147, 10467.993, 412.012, 52852.399 25/01/25,11:49:19,15,07,1, 11.9,1,1, -4.147, 10467.993, 412.028, 52852.506 25/01/25,11:49:19,16,07,1, 11.9,1,1, -4.147, 10467.998, 411.995, 52852.381 25/01/25,11:49:19,17,07,1, 11.9,1,1, -4.147, 10468.007, 412.015, 52852.456 25/01/25,11:49:19,18,07,1, 11.9,1,1, -4.147, 10468.009, 412.003, 52852.399 25/01/25,11:49:19,19,07,1, 11.9,1,1, -4.147, 10467.984, 411.996, 52852.503 25/01/25,11:49:20,00,07,1, 11.9,1,1, -4.145, 10467.980, 411.996, 52852.503 25/01/25,11:49:20,01,07,1, 11.9,1,1, -4.145, 10468.004, 411.962, 52852.422 25/01/25,11:49:20,02,07,1, 11.9,1,1, -4.145, 10468.001, 411.980, 52852.366 25/01/25,11:49:20,03,07,1, 11.9,1,1, -4.145, 10468.012, 411.986, 52852.422 25/01/25,11:49:20,04,07,1, 11.9,1,1, -4.145, 10467.990, 411.987, 52852.398 25/01/25,11:49:20,05,07,1, 11.9,1,1, -4.145, 10468.002, 412.004, 52852.528 25/01/25,11:49:20,06,07,1, 11.9,1,1, -4.145, 10467.996, 411.991, 52852.453 25/01/25,11:49:20,07,07,1, 11.9,1,1, -4.145, 10468.001, 412.027, 52852.483 25/01/25,11:49:20,08,07,1, 11.9,1,1, -4.145, 10468.004, 412.017, 52852.450 25/01/25,11:49:20,09,07,1, 11.9,1,1, -4.145, 10468.026, 412.016, 52852.391 25/01/25,11:49:20,10,07,1, 11.9,1,1, -4.145, 10467.984, 412.009, 52852.443 25/01/25,11:49:20,11,07,1, 11.9,1,1, -4.145, 10468.010, 412.004, 52852.398 25/01/25,11:49:20,12,07,1, 11.9,1,1, -4.145, 10468.013, 412.031, 52852.495 25/01/25,11:49:20,13,07,1, 11.9,1,1, -4.145, 10468.004, 412.025, 52852.400 25/01/25,11:49:20,14,07,1, 11.9,1,1, -4.145, 10467.986, 411.994, 52852.371 25/01/25,11:49:20,15,07,1, 11.9,1,1, -4.145, 10467.995, 412.014, 52852.417 25/01/25,11:49:20,16,07,1, 11.9,1,1, -4.145, 10468.014, 411.997, 52852.452 25/01/25,11:49:20,17,07,1, 11.9,1,1, -4.145, 10468.003, 412.018, 52852.462 25/01/25,11:49:20,18,07,1, 11.9,1,1, -4.145, 10468.034, 412.007, 52852.478 25/01/25,11:49:20,19,07,1, 11.9,1,1, -4.145, 10467.972, 411.994, 52852.523 25/01/25,11:49:21,00,06,1, 11.9,1,1, -4.146, 10467.972, 411.994, 52852.523 25/01/25,11:49:21,01,06,1, 11.9,1,1, -4.146, 10468.016, 411.963, 52852.435 25/01/25,11:49:21,02,06,1, 11.9,1,1, -4.146, 10468.024, 412.002, 52852.471 25/01/25,11:49:21,03,06,1, 11.9,1,1, -4.146, 10468.017, 412.006, 52852.419 25/01/25,11:49:21,04,06,1, 11.9,1,1, -4.146, 10468.005, 411.992, 52852.426 25/01/25,11:49:21,05,06,1, 11.9,1,1, -4.146, 10468.012, 412.017, 52852.432 25/01/25,11:49:21,06,06,1, 11.9,1,1, -4.146, 10468.032, 412.022, 52852.411 25/01/25,11:49:21,07,06,1, 11.9,1,1, -4.146, 10468.012, 412.019, 52852.488 25/01/25,11:49:21,08,06,1, 11.9,1,1, -4.146, 10468.000, 411.970, 52852.428 25/01/25,11:49:21,09,06,1, 11.9,1,1, -4.146, 10468.027, 411.988, 52852.407 25/01/25,11:49:21,10,06,1, 11.9,1,1, -4.146, 10468.019, 412.001, 52852.500 25/01/25,11:49:21,11,06,1, 11.9,1,1, -4.146, 10468.029, 412.002, 52852.499 25/01/25,11:49:21,12,06,1, 11.9,1,1, -4.146, 10468.020, 412.002, 52852.460 25/01/25,11:49:21,13,06,1, 11.9,1,1, -4.146, 10468.025, 411.997, 52852.424 25/01/25,11:49:21,14,06,1, 11.9,1,1, -4.146, 10468.031, 412.019, 52852.494 25/01/25,11:49:21,15,06,1, 11.9,1,1, -4.146, 10468.013, 412.002, 52852.473 25/01/25,11:49:21,16,06,1, 11.9,1,1, -4.146, 10468.028, 411.988, 52852.467 25/01/25,11:49:21,17,06,1, 11.9,1,1, -4.146, 10467.996, 412.010, 52852.622 25/01/25,11:49:21,18,06,1, 11.9,1,1, -4.146, 10467.986, 412.014, 52852.525 25/01/25,11:49:21,19,06,1, 11.9,1,1, -4.146, 10468.042, 412.003, 52852.536 25/01/25,11:49:22,00,06,1, 11.9,1,1, -4.145, 10468.038, 412.003, 52852.536 25/01/25,11:49:22,01,06,1, 11.9,1,1, -4.145, 10468.019, 411.990, 52852.463 25/01/25,11:49:22,02,06,1, 11.9,1,1, -4.145, 10468.030, 411.961, 52852.364 25/01/25,11:49:22,03,06,1, 11.9,1,1, -4.145, 10468.049, 411.962, 52852.381 25/01/25,11:49:22,04,06,1, 11.9,1,1, -4.145, 10468.006, 412.006, 52852.440 25/01/25,11:49:22,05,06,1, 11.9,1,1, -4.145, 10468.001, 411.983, 52852.490 25/01/25,11:49:22,06,06,1, 11.9,1,1, -4.145, 10468.039, 411.986, 52852.360 25/01/25,11:49:22,07,06,1, 11.9,1,1, -4.145, 10468.041, 411.982, 52852.462 25/01/25,11:49:22,08,06,1, 11.9,1,1, -4.145, 10468.020, 411.988, 52852.440 25/01/25,11:49:22,09,06,1, 11.9,1,1, -4.145, 10468.038, 411.986, 52852.393 25/01/25,11:49:22,10,06,1, 11.9,1,1, -4.145, 10468.028, 411.964, 52852.429 25/01/25,11:49:22,11,06,1, 11.9,1,1, -4.145, 10468.055, 411.994, 52852.388 25/01/25,11:49:22,12,06,1, 11.9,1,1, -4.145, 10468.007, 411.972, 52852.380 25/01/25,11:49:22,13,06,1, 11.9,1,1, -4.145, 10468.042, 411.983, 52852.342 25/01/25,11:49:22,14,06,1, 11.9,1,1, -4.145, 10468.019, 411.974, 52852.376 25/01/25,11:49:22,15,06,1, 11.9,1,1, -4.145, 10468.036, 411.982, 52852.375 25/01/25,11:49:22,16,06,1, 11.9,1,1, -4.145, 10468.023, 411.990, 52852.451 25/01/25,11:49:22,17,06,1, 11.9,1,1, -4.145, 10468.036, 411.980, 52852.503 25/01/25,11:49:22,18,06,1, 11.9,1,1, -4.145, 10468.025, 411.990, 52852.477 25/01/25,11:49:22,19,06,1, 11.9,1,1, -4.145, 10468.032, 411.974, 52852.495 25/01/25,11:49:23,00,07,1, 11.9,1,1, -4.145, 10468.030, 411.974, 52852.495 25/01/25,11:49:23,01,07,1, 11.9,1,1, -4.145, 10468.031, 411.951, 52852.411 25/01/25,11:49:23,02,07,1, 11.9,1,1, -4.145, 10468.025, 411.980, 52852.494 25/01/25,11:49:23,03,07,1, 11.9,1,1, -4.145, 10468.024, 411.945, 52852.374 25/01/25,11:49:23,04,07,1, 11.9,1,1, -4.145, 10468.030, 411.959, 52852.510 25/01/25,11:49:23,05,07,1, 11.9,1,1, -4.145, 10468.040, 411.978, 52852.441 25/01/25,11:49:23,06,07,1, 11.9,1,1, -4.145, 10468.040, 411.966, 52852.452 25/01/25,11:49:23,07,07,1, 11.9,1,1, -4.145, 10468.043, 411.987, 52852.389 25/01/25,11:49:23,08,07,1, 11.9,1,1, -4.145, 10468.026, 411.971, 52852.492 25/01/25,11:49:23,09,07,1, 11.9,1,1, -4.145, 10468.053, 411.988, 52852.453 25/01/25,11:49:23,10,07,1, 11.9,1,1, -4.145, 10468.033, 411.984, 52852.491 25/01/25,11:49:23,11,07,1, 11.9,1,1, -4.145, 10468.041, 411.983, 52852.520 25/01/25,11:49:23,12,07,1, 11.9,1,1, -4.145, 10468.037, 411.960, 52852.424 25/01/25,11:49:23,13,07,1, 11.9,1,1, -4.145, 10468.019, 411.992, 52852.458 25/01/25,11:49:23,14,07,1, 11.9,1,1, -4.145, 10468.025, 411.969, 52852.451 25/01/25,11:49:23,15,07,1, 11.9,1,1, -4.145, 10468.038, 411.982, 52852.417 25/01/25,11:49:23,16,07,1, 11.9,1,1, -4.145, 10468.016, 411.958, 52852.422 25/01/25,11:49:23,17,07,1, 11.9,1,1, -4.145, 10468.013, 411.955, 52852.428 25/01/25,11:49:23,18,07,1, 11.9,1,1, -4.145, 10468.053, 411.935, 52852.443 25/01/25,11:49:23,19,07,1, 11.9,1,1, -4.145, 10468.035, 411.986, 52852.378 25/01/25,11:49:24,00,07,1, 11.9,1,1, -4.146, 10468.030, 411.986, 52852.378 25/01/25,11:49:24,01,07,1, 11.9,1,1, -4.146, 10468.019, 411.952, 52852.428 25/01/25,11:49:24,02,07,1, 11.9,1,1, -4.146, 10468.046, 411.964, 52852.421 25/01/25,11:49:24,03,07,1, 11.9,1,1, -4.146, 10468.010, 411.959, 52852.469 25/01/25,11:49:24,04,07,1, 11.9,1,1, -4.146, 10467.995, 411.956, 52852.524 25/01/25,11:49:24,05,07,1, 11.9,1,1, -4.146, 10468.007, 411.979, 52852.429 25/01/25,11:49:24,06,07,1, 11.9,1,1, -4.146, 10468.011, 411.969, 52852.415 25/01/25,11:49:24,07,07,1, 11.9,1,1, -4.146, 10468.020, 411.968, 52852.392 25/01/25,11:49:24,08,07,1, 11.9,1,1, -4.146, 10468.044, 411.982, 52852.470 25/01/25,11:49:24,09,07,1, 11.9,1,1, -4.146, 10468.047, 411.958, 52852.419 25/01/25,11:49:24,10,07,1, 11.9,1,1, -4.146, 10468.021, 411.950, 52852.402 25/01/25,11:49:24,11,07,1, 11.9,1,1, -4.146, 10468.030, 411.944, 52852.372 25/01/25,11:49:24,12,07,1, 11.9,1,1, -4.146, 10468.039, 411.959, 52852.351 25/01/25,11:49:24,13,07,1, 11.9,1,1, -4.146, 10468.048, 411.962, 52852.416 25/01/25,11:49:24,14,07,1, 11.9,1,1, -4.146, 10468.034, 411.963, 52852.396 25/01/25,11:49:24,15,07,1, 11.9,1,1, -4.146, 10468.036, 411.963, 52852.419 25/01/25,11:49:24,16,07,1, 11.9,1,1, -4.146, 10468.026, 411.958, 52852.439 25/01/25,11:49:24,17,07,1, 11.9,1,1, -4.146, 10468.042, 411.975, 52852.478 25/01/25,11:49:24,18,07,1, 11.9,1,1, -4.146, 10468.040, 411.980, 52852.433 25/01/25,11:49:24,19,07,1, 11.9,1,1, -4.146, 10468.047, 411.972, 52852.389 25/01/25,11:49:25,00,07,1, 11.9,1,1, -4.145, 10468.047, 411.972, 52852.389 25/01/25,11:49:25,01,07,1, 11.9,1,1, -4.145, 10468.041, 411.961, 52852.391 25/01/25,11:49:25,02,07,1, 11.9,1,1, -4.145, 10468.061, 411.978, 52852.384 25/01/25,11:49:25,03,07,1, 11.9,1,1, -4.145, 10468.018, 411.960, 52852.449 25/01/25,11:49:25,04,07,1, 11.9,1,1, -4.145, 10468.039, 411.962, 52852.358 25/01/25,11:49:25,05,07,1, 11.9,1,1, -4.145, 10468.040, 411.958, 52852.410 25/01/25,11:49:25,06,07,1, 11.9,1,1, -4.145, 10468.042, 411.967, 52852.409 25/01/25,11:49:25,07,07,1, 11.9,1,1, -4.145, 10468.020, 411.972, 52852.388 25/01/25,11:49:25,08,07,1, 11.9,1,1, -4.145, 10468.031, 411.970, 52852.456 25/01/25,11:49:25,09,07,1, 11.9,1,1, -4.145, 10468.048, 411.982, 52852.467 25/01/25,11:49:25,10,07,1, 11.9,1,1, -4.145, 10468.039, 411.961, 52852.465 25/01/25,11:49:25,11,07,1, 11.9,1,1, -4.145, 10468.055, 411.978, 52852.404 25/01/25,11:49:25,12,07,1, 11.9,1,1, -4.145, 10468.028, 411.968, 52852.471 25/01/25,11:49:25,13,07,1, 11.9,1,1, -4.145, 10468.044, 411.938, 52852.407 25/01/25,11:49:25,14,07,1, 11.9,1,1, -4.145, 10468.024, 411.942, 52852.422 25/01/25,11:49:25,15,07,1, 11.9,1,1, -4.145, 10468.038, 411.975, 52852.486 25/01/25,11:49:25,16,07,1, 11.9,1,1, -4.145, 10468.042, 411.965, 52852.442 25/01/25,11:49:25,17,07,1, 11.9,1,1, -4.145, 10468.036, 411.954, 52852.393 25/01/25,11:49:25,18,07,1, 11.9,1,1, -4.145, 10468.074, 411.959, 52852.423 25/01/25,11:49:25,19,07,1, 11.9,1,1, -4.145, 10468.070, 411.969, 52852.373 25/01/25,11:49:26,00,07,1, 11.8,1,1, -4.149, 10468.063, 411.969, 52852.373 25/01/25,11:49:26,01,07,1, 11.8,1,1, -4.149, 10468.052, 411.957, 52852.439 25/01/25,11:49:26,02,07,1, 11.8,1,1, -4.149, 10468.060, 411.968, 52852.479 25/01/25,11:49:26,03,07,1, 11.8,1,1, -4.149, 10468.045, 411.976, 52852.522 25/01/25,11:49:26,04,07,1, 11.8,1,1, -4.149, 10468.051, 411.979, 52852.442 25/01/25,11:49:26,05,07,1, 11.8,1,1, -4.149, 10468.073, 411.961, 52852.297 25/01/25,11:49:26,06,07,1, 11.8,1,1, -4.149, 10468.063, 411.963, 52852.510 25/01/25,11:49:26,07,07,1, 11.8,1,1, -4.149, 10468.087, 411.975, 52852.481 25/01/25,11:49:26,08,07,1, 11.8,1,1, -4.149, 10468.058, 411.994, 52852.553 25/01/25,11:49:26,09,07,1, 11.8,1,1, -4.149, 10468.044, 411.980, 52852.439 25/01/25,11:49:26,10,07,1, 11.8,1,1, -4.149, 10468.020, 411.960, 52852.431 25/01/25,11:49:26,11,07,1, 11.8,1,1, -4.149, 10468.062, 411.962, 52852.422 25/01/25,11:49:26,12,07,1, 11.8,1,1, -4.149, 10468.073, 411.966, 52852.371 25/01/25,11:49:26,13,07,1, 11.8,1,1, -4.149, 10468.053, 411.945, 52852.375 25/01/25,11:49:26,14,07,1, 11.8,1,1, -4.149, 10468.076, 411.958, 52852.521 25/01/25,11:49:26,15,07,1, 11.8,1,1, -4.149, 10468.096, 411.979, 52852.470 25/01/25,11:49:26,16,07,1, 11.8,1,1, -4.149, 10468.055, 411.981, 52852.388 25/01/25,11:49:26,17,07,1, 11.8,1,1, -4.149, 10468.056, 411.958, 52852.509 25/01/25,11:49:26,18,07,1, 11.8,1,1, -4.149, 10468.061, 411.968, 52852.440 25/01/25,11:49:26,19,07,1, 11.8,1,1, -4.149, 10468.054, 411.964, 52852.469 25/01/25,11:49:27,00,07,1, 11.9,1,1, -4.146, 10468.047, 411.964, 52852.469 25/01/25,11:49:27,01,07,1, 11.9,1,1, -4.146, 10468.026, 411.981, 52852.473 25/01/25,11:49:27,02,07,1, 11.9,1,1, -4.146, 10468.030, 411.958, 52852.393 25/01/25,11:49:27,03,07,1, 11.9,1,1, -4.146, 10468.048, 411.941, 52852.401 25/01/25,11:49:27,04,07,1, 11.9,1,1, -4.146, 10468.062, 411.939, 52852.435 25/01/25,11:49:27,05,07,1, 11.9,1,1, -4.146, 10468.027, 411.947, 52852.424 25/01/25,11:49:27,06,07,1, 11.9,1,1, -4.146, 10468.047, 411.933, 52852.410 25/01/25,11:49:27,07,07,1, 11.9,1,1, -4.146, 10468.055, 411.962, 52852.481 25/01/25,11:49:27,08,07,1, 11.9,1,1, -4.146, 10468.041, 411.978, 52852.488 25/01/25,11:49:27,09,07,1, 11.9,1,1, -4.146, 10468.043, 411.974, 52852.526 25/01/25,11:49:27,10,07,1, 11.9,1,1, -4.146, 10468.054, 411.956, 52852.476 25/01/25,11:49:27,11,07,1, 11.9,1,1, -4.146, 10468.045, 411.974, 52852.462 25/01/25,11:49:27,12,07,1, 11.9,1,1, -4.146, 10468.079, 411.940, 52852.435 25/01/25,11:49:27,13,07,1, 11.9,1,1, -4.146, 10468.066, 411.938, 52852.480 25/01/25,11:49:27,14,07,1, 11.9,1,1, -4.146, 10468.070, 411.923, 52852.440 25/01/25,11:49:27,15,07,1, 11.9,1,1, -4.146, 10468.044, 411.925, 52852.434 25/01/25,11:49:27,16,07,1, 11.9,1,1, -4.146, 10468.067, 411.949, 52852.451 25/01/25,11:49:27,17,07,1, 11.9,1,1, -4.146, 10468.079, 411.917, 52852.378 25/01/25,11:49:27,18,07,1, 11.9,1,1, -4.146, 10468.055, 411.946, 52852.457 25/01/25,11:49:27,19,07,1, 11.9,1,1, -4.146, 10468.060, 411.963, 52852.461 25/01/25,11:49:28,00,06,1, 11.9,1,1, -4.147, 10468.055, 411.963, 52852.461 25/01/25,11:49:28,01,06,1, 11.9,1,1, -4.147, 10468.064, 411.939, 52852.530 25/01/25,11:49:28,02,06,1, 11.9,1,1, -4.147, 10468.051, 411.924, 52852.531 25/01/25,11:49:28,03,06,1, 11.9,1,1, -4.147, 10468.052, 411.935, 52852.457 25/01/25,11:49:28,04,06,1, 11.9,1,1, -4.147, 10468.024, 411.932, 52852.509 25/01/25,11:49:28,05,06,1, 11.9,1,1, -4.147, 10468.041, 411.931, 52852.444 25/01/25,11:49:28,06,06,1, 11.9,1,1, -4.147, 10468.030, 411.933, 52852.536 25/01/25,11:49:28,07,06,1, 11.9,1,1, -4.147, 10468.041, 411.955, 52852.485 25/01/25,11:49:28,08,06,1, 11.9,1,1, -4.147, 10468.035, 411.949, 52852.533 25/01/25,11:49:28,09,06,1, 11.9,1,1, -4.147, 10468.015, 411.936, 52852.290 25/01/25,11:49:28,10,06,1, 11.9,1,1, -4.147, 10468.019, 411.950, 52852.533 25/01/25,11:49:28,11,06,1, 11.9,1,1, -4.147, 10468.075, 411.971, 52852.509 25/01/25,11:49:28,12,06,1, 11.9,1,1, -4.147, 10468.065, 411.955, 52852.503 25/01/25,11:49:28,13,06,1, 11.9,1,1, -4.147, 10468.048, 411.928, 52852.531 25/01/25,11:49:28,14,06,1, 11.9,1,1, -4.147, 10468.063, 411.952, 52852.461 25/01/25,11:49:28,15,06,1, 11.9,1,1, -4.147, 10468.045, 411.944, 52852.521 25/01/25,11:49:28,16,06,1, 11.9,1,1, -4.147, 10468.047, 411.942, 52852.449 25/01/25,11:49:28,17,06,1, 11.9,1,1, -4.147, 10468.038, 411.944, 52852.557 25/01/25,11:49:28,18,06,1, 11.9,1,1, -4.147, 10468.039, 411.948, 52852.497 25/01/25,11:49:28,19,06,1, 11.9,1,1, -4.147, 10468.015, 411.952, 52852.479 25/01/25,11:49:29,00,07,1, 11.9,1,1, -4.148, 10468.013, 411.952, 52852.479 25/01/25,11:49:29,01,07,1, 11.9,1,1, -4.148, 10468.013, 411.951, 52852.475 25/01/25,11:49:29,02,07,1, 11.9,1,1, -4.148, 10468.000, 411.939, 52852.494 25/01/25,11:49:29,03,07,1, 11.9,1,1, -4.148, 10468.025, 411.920, 52852.463 25/01/25,11:49:29,04,07,1, 11.9,1,1, -4.148, 10468.050, 411.960, 52852.456 25/01/25,11:49:29,05,07,1, 11.9,1,1, -4.148, 10468.042, 411.914, 52852.404 25/01/25,11:49:29,06,07,1, 11.9,1,1, -4.148, 10468.040, 411.939, 52852.528 25/01/25,11:49:29,07,07,1, 11.9,1,1, -4.148, 10468.058, 411.936, 52852.523 25/01/25,11:49:29,08,07,1, 11.9,1,1, -4.148, 10468.030, 411.954, 52852.511 25/01/25,11:49:29,09,07,1, 11.9,1,1, -4.148, 10468.038, 411.975, 52852.562 25/01/25,11:49:29,10,07,1, 11.9,1,1, -4.148, 10468.065, 411.955, 52852.455 25/01/25,11:49:29,11,07,1, 11.9,1,1, -4.148, 10468.026, 411.952, 52852.432 25/01/25,11:49:29,12,07,1, 11.9,1,1, -4.148, 10468.051, 411.944, 52852.402 25/01/25,11:49:29,13,07,1, 11.9,1,1, -4.148, 10468.028, 411.922, 52852.469 25/01/25,11:49:29,14,07,1, 11.9,1,1, -4.148, 10468.041, 411.918, 52852.450 25/01/25,11:49:29,15,07,1, 11.9,1,1, -4.148, 10468.029, 411.923, 52852.438 25/01/25,11:49:29,16,07,1, 11.9,1,1, -4.148, 10468.036, 411.953, 52852.469 25/01/25,11:49:29,17,07,1, 11.9,1,1, -4.148, 10468.050, 411.939, 52852.474 25/01/25,11:49:29,18,07,1, 11.9,1,1, -4.148, 10468.022, 411.933, 52852.453 25/01/25,11:49:29,19,07,1, 11.9,1,1, -4.148, 10468.033, 411.936, 52852.460 25/01/25,11:49:30,00,07,1, 11.9,1,1, -4.148, 10468.030, 411.936, 52852.460 25/01/25,11:49:30,01,07,1, 11.9,1,1, -4.148, 10468.022, 411.953, 52852.527 25/01/25,11:49:30,02,07,1, 11.9,1,1, -4.148, 10468.035, 411.927, 52852.426 25/01/25,11:49:30,03,07,1, 11.9,1,1, -4.148, 10468.034, 411.936, 52852.520 25/01/25,11:49:30,04,07,1, 11.9,1,1, -4.148, 10468.047, 411.936, 52852.435 25/01/25,11:49:30,05,07,1, 11.9,1,1, -4.148, 10468.023, 411.918, 52852.465 25/01/25,11:49:30,06,07,1, 11.9,1,1, -4.148, 10468.046, 411.928, 52852.525 25/01/25,11:49:30,07,07,1, 11.9,1,1, -4.148, 10468.025, 411.939, 52852.452 25/01/25,11:49:30,08,07,1, 11.9,1,1, -4.148, 10468.038, 411.928, 52852.441 25/01/25,11:49:30,09,07,1, 11.9,1,1, -4.148, 10468.026, 411.934, 52852.501 25/01/25,11:49:30,10,07,1, 11.9,1,1, -4.148, 10468.018, 411.915, 52852.487 25/01/25,11:49:30,11,07,1, 11.9,1,1, -4.148, 10468.024, 411.926, 52852.490 25/01/25,11:49:30,12,07,1, 11.9,1,1, -4.148, 10468.051, 411.933, 52852.506 25/01/25,11:49:30,13,07,1, 11.9,1,1, -4.148, 10468.026, 411.902, 52852.511 25/01/25,11:49:30,14,07,1, 11.9,1,1, -4.148, 10468.042, 411.933, 52852.511 25/01/25,11:49:30,15,07,1, 11.9,1,1, -4.148, 10468.062, 411.939, 52852.527 25/01/25,11:49:30,16,07,1, 11.9,1,1, -4.148, 10468.053, 411.934, 52852.411 25/01/25,11:49:30,17,07,1, 11.9,1,1, -4.148, 10468.043, 411.913, 52852.434 25/01/25,11:49:30,18,07,1, 11.9,1,1, -4.148, 10468.034, 411.932, 52852.509 25/01/25,11:49:30,19,07,1, 11.9,1,1, -4.148, 10468.047, 411.938, 52852.499 25/01/25,11:49:31,00,07,1, 12.0,1,1, -4.146, 10468.047, 411.938, 52852.499 25/01/25,11:49:31,01,07,1, 12.0,1,1, -4.146, 10468.035, 411.914, 52852.430 25/01/25,11:49:31,02,07,1, 12.0,1,1, -4.146, 10468.036, 411.916, 52852.419 25/01/25,11:49:31,03,07,1, 12.0,1,1, -4.146, 10468.049, 411.915, 52852.422 25/01/25,11:49:31,04,07,1, 12.0,1,1, -4.146, 10468.032, 411.939, 52852.448 25/01/25,11:49:31,05,07,1, 12.0,1,1, -4.146, 10468.050, 411.950, 52852.514 25/01/25,11:49:31,06,07,1, 12.0,1,1, -4.146, 10468.023, 411.931, 52852.473 25/01/25,11:49:31,07,07,1, 12.0,1,1, -4.146, 10468.053, 411.923, 52852.547 25/01/25,11:49:31,08,07,1, 12.0,1,1, -4.146, 10468.011, 411.932, 52852.491 25/01/25,11:49:31,09,07,1, 12.0,1,1, -4.146, 10468.050, 411.934, 52852.503 25/01/25,11:49:31,10,07,1, 12.0,1,1, -4.146, 10468.041, 411.930, 52852.498 25/01/25,11:49:31,11,07,1, 12.0,1,1, -4.146, 10468.018, 411.943, 52852.523 25/01/25,11:49:31,12,07,1, 12.0,1,1, -4.146, 10468.020, 411.934, 52852.521 25/01/25,11:49:31,13,07,1, 12.0,1,1, -4.146, 10468.036, 411.928, 52852.456 25/01/25,11:49:31,14,07,1, 12.0,1,1, -4.146, 10468.035, 411.934, 52852.503 25/01/25,11:49:31,15,07,1, 12.0,1,1, -4.146, 10468.017, 411.932, 52852.431 25/01/25,11:49:31,16,07,1, 12.0,1,1, -4.146, 10468.037, 411.924, 52852.469 25/01/25,11:49:31,17,07,1, 12.0,1,1, -4.146, 10468.033, 411.913, 52852.428 25/01/25,11:49:31,18,07,1, 12.0,1,1, -4.146, 10468.033, 411.930, 52852.523 25/01/25,11:49:31,19,07,1, 12.0,1,1, -4.146, 10468.022, 411.924, 52852.481 25/01/25,11:49:32,00,08,1, 11.9,1,1, -4.144, 10468.022, 411.924, 52852.481 25/01/25,11:49:32,01,08,1, 11.9,1,1, -4.144, 10468.068, 411.938, 52852.514 25/01/25,11:49:32,02,08,1, 11.9,1,1, -4.144, 10468.040, 411.930, 52852.464 25/01/25,11:49:32,03,08,1, 11.9,1,1, -4.144, 10468.025, 411.906, 52852.468 25/01/25,11:49:32,04,08,1, 11.9,1,1, -4.144, 10468.027, 411.911, 52852.463 25/01/25,11:49:32,05,08,1, 11.9,1,1, -4.144, 10468.009, 411.906, 52852.538 25/01/25,11:49:32,06,08,1, 11.9,1,1, -4.144, 10468.014, 411.922, 52852.470 25/01/25,11:49:32,07,08,1, 11.9,1,1, -4.144, 10468.028, 411.920, 52852.436 25/01/25,11:49:32,08,08,1, 11.9,1,1, -4.144, 10468.035, 411.964, 52852.531 25/01/25,11:49:32,09,08,1, 11.9,1,1, -4.144, 10468.026, 411.915, 52852.479 25/01/25,11:49:32,10,08,1, 11.9,1,1, -4.144, 10468.050, 411.920, 52852.523 25/01/25,11:49:32,11,08,1, 11.9,1,1, -4.144, 10468.056, 411.945, 52852.482 25/01/25,11:49:32,12,08,1, 11.9,1,1, -4.144, 10468.047, 411.933, 52852.531 25/01/25,11:49:32,13,08,1, 11.9,1,1, -4.144, 10468.048, 411.946, 52852.535 25/01/25,11:49:32,14,08,1, 11.9,1,1, -4.144, 10468.035, 411.925, 52852.505 25/01/25,11:49:32,15,08,1, 11.9,1,1, -4.144, 10468.058, 411.934, 52852.469 25/01/25,11:49:32,16,08,1, 11.9,1,1, -4.144, 10468.046, 411.923, 52852.477 25/01/25,11:49:32,17,08,1, 11.9,1,1, -4.144, 10468.044, 411.919, 52852.467 25/01/25,11:49:32,18,08,1, 11.9,1,1, -4.144, 10468.018, 411.927, 52852.487 25/01/25,11:49:32,19,08,1, 11.9,1,1, -4.144, 10468.014, 411.920, 52852.456 25/01/25,11:49:33,00,08,1, 12.0,1,1, -4.144, 10468.013, 411.920, 52852.456 25/01/25,11:49:33,01,08,1, 12.0,1,1, -4.144, 10468.049, 411.935, 52852.416 25/01/25,11:49:33,02,08,1, 12.0,1,1, -4.144, 10468.023, 411.929, 52852.429 25/01/25,11:49:33,03,08,1, 12.0,1,1, -4.144, 10468.035, 411.920, 52852.438 25/01/25,11:49:33,04,08,1, 12.0,1,1, -4.144, 10468.032, 411.911, 52852.477 25/01/25,11:49:33,05,08,1, 12.0,1,1, -4.144, 10468.006, 411.941, 52852.561 25/01/25,11:49:33,06,08,1, 12.0,1,1, -4.144, 10468.018, 411.925, 52852.558 25/01/25,11:49:33,07,08,1, 12.0,1,1, -4.144, 10468.012, 411.931, 52852.497 25/01/25,11:49:33,08,08,1, 12.0,1,1, -4.144, 10468.012, 411.921, 52852.523 25/01/25,11:49:33,09,08,1, 12.0,1,1, -4.144, 10468.047, 411.944, 52852.489 25/01/25,11:49:33,10,08,1, 12.0,1,1, -4.144, 10468.029, 411.934, 52852.550 25/01/25,11:49:33,11,08,1, 12.0,1,1, -4.144, 10468.025, 411.910, 52852.457 25/01/25,11:49:33,12,08,1, 12.0,1,1, -4.144, 10468.023, 411.929, 52852.539 25/01/25,11:49:33,13,08,1, 12.0,1,1, -4.144, 10468.026, 411.944, 52852.464 25/01/25,11:49:33,14,08,1, 12.0,1,1, -4.144, 10468.042, 411.926, 52852.406 25/01/25,11:49:33,15,08,1, 12.0,1,1, -4.144, 10468.024, 411.907, 52852.447 25/01/25,11:49:33,16,08,1, 12.0,1,1, -4.144, 10468.016, 411.922, 52852.504 25/01/25,11:49:33,17,08,1, 12.0,1,1, -4.144, 10468.026, 411.907, 52852.488 25/01/25,11:49:33,18,08,1, 12.0,1,1, -4.144, 10468.028, 411.929, 52852.565 25/01/25,11:49:33,19,08,1, 12.0,1,1, -4.144, 10468.019, 411.918, 52852.422 25/01/25,11:49:34,00,07,1, 11.9,1,1, -4.143, 10468.013, 411.918, 52852.422 25/01/25,11:49:34,01,07,1, 11.9,1,1, -4.143, 10468.040, 411.940, 52852.521 25/01/25,11:49:34,02,07,1, 11.9,1,1, -4.143, 10468.109, 411.917, 52852.370 25/01/25,11:49:34,03,07,1, 11.9,1,1, -4.143, 10468.030, 411.899, 52852.134 25/01/25,11:49:34,04,07,1, 11.9,1,1, -4.143, 10467.954, 411.929, 52852.571 25/01/25,11:49:34,05,07,1, 11.9,1,1, -4.143, 10467.986, 411.924, 52852.606 25/01/25,11:49:34,06,07,1, 11.9,1,1, -4.143, 10468.001, 411.915, 52852.497 25/01/25,11:49:34,07,07,1, 11.9,1,1, -4.143, 10468.018, 411.907, 52852.463 25/01/25,11:49:34,08,07,1, 11.9,1,1, -4.143, 10468.022, 411.938, 52852.434 25/01/25,11:49:34,09,07,1, 11.9,1,1, -4.143, 10468.040, 411.906, 52852.496 25/01/25,11:49:34,10,07,1, 11.9,1,1, -4.143, 10468.038, 411.947, 52852.484 25/01/25,11:49:34,11,07,1, 11.9,1,1, -4.143, 10468.034, 411.922, 52852.531 25/01/25,11:49:34,12,07,1, 11.9,1,1, -4.143, 10468.017, 411.921, 52852.529 25/01/25,11:49:34,13,07,1, 11.9,1,1, -4.143, 10468.026, 411.930, 52852.551 25/01/25,11:49:34,14,07,1, 11.9,1,1, -4.143, 10468.014, 411.927, 52852.431 25/01/25,11:49:34,15,07,1, 11.9,1,1, -4.143, 10468.028, 411.903, 52852.470 25/01/25,11:49:34,16,07,1, 11.9,1,1, -4.143, 10467.993, 411.922, 52852.587 25/01/25,11:49:34,17,07,1, 11.9,1,1, -4.143, 10468.030, 411.903, 52852.519 25/01/25,11:49:34,18,07,1, 11.9,1,1, -4.143, 10468.034, 411.916, 52852.505 25/01/25,11:49:34,19,07,1, 11.9,1,1, -4.143, 10468.017, 411.928, 52852.483 25/01/25,11:49:35,00,08,1, 11.9,1,1, -4.142, 10468.013, 411.928, 52852.483 25/01/25,11:49:35,01,08,1, 11.9,1,1, -4.142, 10468.030, 411.916, 52852.482 25/01/25,11:49:35,02,08,1, 11.9,1,1, -4.142, 10468.029, 411.911, 52852.458 25/01/25,11:49:35,03,08,1, 11.9,1,1, -4.142, 10468.042, 411.911, 52852.488 25/01/25,11:49:35,04,08,1, 11.9,1,1, -4.142, 10468.031, 411.928, 52852.552 25/01/25,11:49:35,05,08,1, 11.9,1,1, -4.142, 10468.037, 411.914, 52852.546 25/01/25,11:49:35,06,08,1, 11.9,1,1, -4.142, 10468.028, 411.920, 52852.483 25/01/25,11:49:35,07,08,1, 11.9,1,1, -4.142, 10467.998, 411.922, 52852.459 25/01/25,11:49:35,08,08,1, 11.9,1,1, -4.142, 10468.015, 411.910, 52852.519 25/01/25,11:49:35,09,08,1, 11.9,1,1, -4.142, 10468.011, 411.922, 52852.466 25/01/25,11:49:35,10,08,1, 11.9,1,1, -4.142, 10468.053, 411.948, 52852.530 25/01/25,11:49:35,11,08,1, 11.9,1,1, -4.142, 10468.018, 411.918, 52852.486 25/01/25,11:49:35,12,08,1, 11.9,1,1, -4.142, 10468.026, 411.930, 52852.471 25/01/25,11:49:35,13,08,1, 11.9,1,1, -4.142, 10468.032, 411.928, 52852.504 25/01/25,11:49:35,14,08,1, 11.9,1,1, -4.142, 10468.040, 411.906, 52852.471 25/01/25,11:49:35,15,08,1, 11.9,1,1, -4.142, 10468.038, 411.904, 52852.476 25/01/25,11:49:35,16,08,1, 11.9,1,1, -4.142, 10468.032, 411.896, 52852.475 25/01/25,11:49:35,17,08,1, 11.9,1,1, -4.142, 10468.020, 411.911, 52852.510 25/01/25,11:49:35,18,08,1, 11.9,1,1, -4.142, 10468.037, 411.926, 52852.531 25/01/25,11:49:35,19,08,1, 11.9,1,1, -4.142, 10468.039, 411.904, 52852.444 25/01/25,11:49:36,00,08,1, 11.9,1,1, -4.145, 10468.038, 411.904, 52852.444 25/01/25,11:49:36,01,08,1, 11.9,1,1, -4.145, 10468.027, 411.927, 52852.496 25/01/25,11:49:36,02,08,1, 11.9,1,1, -4.145, 10468.018, 411.907, 52852.502 25/01/25,11:49:36,03,08,1, 11.9,1,1, -4.145, 10468.022, 411.916, 52852.477 25/01/25,11:49:36,04,08,1, 11.9,1,1, -4.145, 10467.996, 411.895, 52852.440 25/01/25,11:49:36,05,08,1, 11.9,1,1, -4.145, 10468.029, 411.915, 52852.437 25/01/25,11:49:36,06,08,1, 11.9,1,1, -4.145, 10468.038, 411.895, 52852.420 25/01/25,11:49:36,07,08,1, 11.9,1,1, -4.145, 10468.022, 411.904, 52852.496 25/01/25,11:49:36,08,08,1, 11.9,1,1, -4.145, 10468.035, 411.899, 52852.477 25/01/25,11:49:36,09,08,1, 11.9,1,1, -4.145, 10468.051, 411.913, 52852.502 25/01/25,11:49:36,10,08,1, 11.9,1,1, -4.145, 10468.021, 411.913, 52852.507 25/01/25,11:49:36,11,08,1, 11.9,1,1, -4.145, 10468.033, 411.913, 52852.507 25/01/25,11:49:36,12,08,1, 11.9,1,1, -4.145, 10468.008, 411.919, 52852.502 25/01/25,11:49:36,13,08,1, 11.9,1,1, -4.145, 10468.028, 411.925, 52852.496 25/01/25,11:49:36,14,08,1, 11.9,1,1, -4.145, 10468.016, 411.917, 52852.519 25/01/25,11:49:36,15,08,1, 11.9,1,1, -4.145, 10468.018, 411.897, 52852.515 25/01/25,11:49:36,16,08,1, 11.9,1,1, -4.145, 10468.022, 411.895, 52852.519 25/01/25,11:49:36,17,08,1, 11.9,1,1, -4.145, 10468.021, 411.899, 52852.478 25/01/25,11:49:36,18,08,1, 11.9,1,1, -4.145, 10467.994, 411.894, 52852.471 25/01/25,11:49:36,19,08,1, 11.9,1,1, -4.145, 10468.046, 411.902, 52852.497 25/01/25,11:49:37,00,08,1, 11.9,1,1, -4.143, 10468.038, 411.902, 52852.497 25/01/25,11:49:37,01,08,1, 11.9,1,1, -4.143, 10468.008, 411.910, 52852.528 25/01/25,11:49:37,02,08,1, 11.9,1,1, -4.143, 10467.987, 411.917, 52852.505 25/01/25,11:49:37,03,08,1, 11.9,1,1, -4.143, 10468.041, 411.888, 52852.477 25/01/25,11:49:37,04,08,1, 11.9,1,1, -4.143, 10468.019, 411.911, 52852.551 25/01/25,11:49:37,05,08,1, 11.9,1,1, -4.143, 10468.009, 411.906, 52852.516 25/01/25,11:49:37,06,08,1, 11.9,1,1, -4.143, 10468.035, 411.870, 52852.456 25/01/25,11:49:37,07,08,1, 11.9,1,1, -4.143, 10468.031, 411.891, 52852.519 25/01/25,11:49:37,08,08,1, 11.9,1,1, -4.143, 10468.017, 411.916, 52852.429 25/01/25,11:49:37,09,08,1, 11.9,1,1, -4.143, 10468.030, 411.875, 52852.463 25/01/25,11:49:37,10,08,1, 11.9,1,1, -4.143, 10468.006, 411.901, 52852.440 25/01/25,11:49:37,11,08,1, 11.9,1,1, -4.143, 10468.021, 411.890, 52852.471 25/01/25,11:49:37,12,08,1, 11.9,1,1, -4.143, 10468.030, 411.912, 52852.465 25/01/25,11:49:37,13,08,1, 11.9,1,1, -4.143, 10468.039, 411.918, 52852.441 25/01/25,11:49:37,14,08,1, 11.9,1,1, -4.143, 10468.012, 411.888, 52852.488 25/01/25,11:49:37,15,08,1, 11.9,1,1, -4.143, 10468.030, 411.915, 52852.529 25/01/25,11:49:37,16,08,1, 11.9,1,1, -4.143, 10468.036, 411.906, 52852.492 25/01/25,11:49:37,17,08,1, 11.9,1,1, -4.143, 10468.017, 411.878, 52852.512 25/01/25,11:49:37,18,08,1, 11.9,1,1, -4.143, 10468.000, 411.889, 52852.538 25/01/25,11:49:37,19,08,1, 11.9,1,1, -4.143, 10468.023, 411.906, 52852.468 25/01/25,11:49:38,00,08,1, 11.9,1,1, -4.147, 10468.022, 411.906, 52852.468 25/01/25,11:49:38,01,08,1, 11.9,1,1, -4.147, 10468.016, 411.912, 52852.502 25/01/25,11:49:38,02,08,1, 11.9,1,1, -4.147, 10468.020, 411.932, 52852.470 25/01/25,11:49:38,03,08,1, 11.9,1,1, -4.147, 10468.033, 411.922, 52852.494 25/01/25,11:49:38,04,08,1, 11.9,1,1, -4.147, 10467.992, 411.904, 52852.452 25/01/25,11:49:38,05,08,1, 11.9,1,1, -4.147, 10468.014, 411.925, 52852.440 25/01/25,11:49:38,06,08,1, 11.9,1,1, -4.147, 10468.027, 411.924, 52852.438 25/01/25,11:49:38,07,08,1, 11.9,1,1, -4.147, 10468.015, 411.895, 52852.406 25/01/25,11:49:38,08,08,1, 11.9,1,1, -4.147, 10468.032, 411.882, 52852.507 25/01/25,11:49:38,09,08,1, 11.9,1,1, -4.147, 10468.010, 411.893, 52852.432 25/01/25,11:49:38,10,08,1, 11.9,1,1, -4.147, 10468.008, 411.902, 52852.460 25/01/25,11:49:38,11,08,1, 11.9,1,1, -4.147, 10467.993, 411.916, 52852.531 25/01/25,11:49:38,12,08,1, 11.9,1,1, -4.147, 10468.027, 411.915, 52852.479 25/01/25,11:49:38,13,08,1, 11.9,1,1, -4.147, 10468.039, 411.911, 52852.534 25/01/25,11:49:38,14,08,1, 11.9,1,1, -4.147, 10468.036, 411.901, 52852.555 25/01/25,11:49:38,15,08,1, 11.9,1,1, -4.147, 10468.014, 411.911, 52852.450 25/01/25,11:49:38,16,08,1, 11.9,1,1, -4.147, 10468.000, 411.893, 52852.487 25/01/25,11:49:38,17,08,1, 11.9,1,1, -4.147, 10467.990, 411.927, 52852.513 25/01/25,11:49:38,18,08,1, 11.9,1,1, -4.147, 10468.002, 411.899, 52852.477 25/01/25,11:49:38,19,08,1, 11.9,1,1, -4.147, 10468.017, 411.912, 52852.400 25/01/25,11:49:39,00,08,1, 11.9,1,1, -4.146, 10468.013, 411.912, 52852.400 25/01/25,11:49:39,01,08,1, 11.9,1,1, -4.146, 10468.025, 411.922, 52852.492 25/01/25,11:49:39,02,08,1, 11.9,1,1, -4.146, 10467.995, 411.924, 52852.583 25/01/25,11:49:39,03,08,1, 11.9,1,1, -4.146, 10468.007, 411.908, 52852.502 25/01/25,11:49:39,04,08,1, 11.9,1,1, -4.146, 10468.023, 411.926, 52852.483 25/01/25,11:49:39,05,08,1, 11.9,1,1, -4.146, 10468.008, 411.928, 52852.472 25/01/25,11:49:39,06,08,1, 11.9,1,1, -4.146, 10467.995, 411.900, 52852.459 25/01/25,11:49:39,07,08,1, 11.9,1,1, -4.146, 10468.015, 411.905, 52852.491 25/01/25,11:49:39,08,08,1, 11.9,1,1, -4.146, 10467.981, 411.901, 52852.513 25/01/25,11:49:39,09,08,1, 11.9,1,1, -4.146, 10467.994, 411.911, 52852.495 25/01/25,11:49:39,10,08,1, 11.9,1,1, -4.146, 10468.008, 411.909, 52852.469 25/01/25,11:49:39,11,08,1, 11.9,1,1, -4.146, 10468.010, 411.930, 52852.447 25/01/25,11:49:39,12,08,1, 11.9,1,1, -4.146, 10467.997, 411.906, 52852.435 25/01/25,11:49:39,13,08,1, 11.9,1,1, -4.146, 10468.013, 411.909, 52852.424 25/01/25,11:49:39,14,08,1, 11.9,1,1, -4.146, 10468.026, 411.920, 52852.523 25/01/25,11:49:39,15,08,1, 11.9,1,1, -4.146, 10468.014, 411.906, 52852.514 25/01/25,11:49:39,16,08,1, 11.9,1,1, -4.146, 10468.000, 411.919, 52852.537 25/01/25,11:49:39,17,08,1, 11.9,1,1, -4.146, 10467.971, 411.922, 52852.517 25/01/25,11:49:39,18,08,1, 11.9,1,1, -4.146, 10467.996, 411.948, 52852.493 25/01/25,11:49:39,19,08,1, 11.9,1,1, -4.146, 10468.006, 411.916, 52852.480 25/01/25,11:49:40,00,07,1, 11.9,1,1, -4.144, 10468.005, 411.916, 52852.480 25/01/25,11:49:40,01,07,1, 11.9,1,1, -4.144, 10467.997, 411.915, 52852.531 25/01/25,11:49:40,02,07,1, 11.9,1,1, -4.144, 10468.000, 411.916, 52852.538 25/01/25,11:49:40,03,07,1, 11.9,1,1, -4.144, 10467.982, 411.913, 52852.436 25/01/25,11:49:40,04,07,1, 11.9,1,1, -4.144, 10468.004, 411.914, 52852.481 25/01/25,11:49:40,05,07,1, 11.9,1,1, -4.144, 10468.033, 411.899, 52852.460 25/01/25,11:49:40,06,07,1, 11.9,1,1, -4.144, 10468.014, 411.901, 52852.466 25/01/25,11:49:40,07,07,1, 11.9,1,1, -4.144, 10467.995, 411.915, 52852.475 25/01/25,11:49:40,08,07,1, 11.9,1,1, -4.144, 10468.033, 411.899, 52852.599 25/01/25,11:49:40,09,07,1, 11.9,1,1, -4.144, 10468.001, 411.919, 52852.515 25/01/25,11:49:40,10,07,1, 11.9,1,1, -4.144, 10468.007, 411.919, 52852.521 25/01/25,11:49:40,11,07,1, 11.9,1,1, -4.144, 10468.010, 411.898, 52852.495 25/01/25,11:49:40,12,07,1, 11.9,1,1, -4.144, 10468.003, 411.944, 52852.562 25/01/25,11:49:40,13,07,1, 11.9,1,1, -4.144, 10468.013, 411.926, 52852.504 25/01/25,11:49:40,14,07,1, 11.9,1,1, -4.144, 10467.963, 411.914, 52852.495 25/01/25,11:49:40,15,07,1, 11.9,1,1, -4.144, 10468.027, 411.935, 52852.534 25/01/25,11:49:40,16,07,1, 11.9,1,1, -4.144, 10467.998, 411.942, 52852.493 25/01/25,11:49:40,17,07,1, 11.9,1,1, -4.144, 10468.006, 411.922, 52852.475 25/01/25,11:49:40,18,07,1, 11.9,1,1, -4.144, 10468.007, 411.917, 52852.514 25/01/25,11:49:40,19,07,1, 11.9,1,1, -4.144, 10468.024, 411.898, 52852.433 25/01/25,11:49:41,00,07,1, 11.9,1,1, -4.146, 10468.022, 411.898, 52852.433 25/01/25,11:49:41,01,07,1, 11.9,1,1, -4.146, 10467.999, 411.908, 52852.501 25/01/25,11:49:41,02,07,1, 11.9,1,1, -4.146, 10468.005, 411.927, 52852.526 25/01/25,11:49:41,03,07,1, 11.9,1,1, -4.146, 10467.990, 411.952, 52852.469 25/01/25,11:49:41,04,07,1, 11.9,1,1, -4.146, 10468.000, 411.913, 52852.462 25/01/25,11:49:41,05,07,1, 11.9,1,1, -4.146, 10468.003, 411.947, 52852.461 25/01/25,11:49:41,06,07,1, 11.9,1,1, -4.146, 10468.024, 411.937, 52852.506 25/01/25,11:49:41,07,07,1, 11.9,1,1, -4.146, 10467.994, 411.940, 52852.556 25/01/25,11:49:41,08,07,1, 11.9,1,1, -4.146, 10468.014, 411.935, 52852.510 25/01/25,11:49:41,09,07,1, 11.9,1,1, -4.146, 10468.005, 411.932, 52852.490 25/01/25,11:49:41,10,07,1, 11.9,1,1, -4.146, 10468.008, 411.909, 52852.468 25/01/25,11:49:41,11,07,1, 11.9,1,1, -4.146, 10468.015, 411.904, 52852.415 25/01/25,11:49:41,12,07,1, 11.9,1,1, -4.146, 10468.000, 411.925, 52852.430 25/01/25,11:49:41,13,07,1, 11.9,1,1, -4.146, 10468.003, 411.924, 52852.518 25/01/25,11:49:41,14,07,1, 11.9,1,1, -4.146, 10467.995, 411.966, 52852.542 25/01/25,11:49:41,15,07,1, 11.9,1,1, -4.146, 10467.998, 411.922, 52852.461 25/01/25,11:49:41,16,07,1, 11.9,1,1, -4.146, 10467.992, 411.934, 52852.479 25/01/25,11:49:41,17,07,1, 11.9,1,1, -4.146, 10467.994, 411.929, 52852.507 25/01/25,11:49:41,18,07,1, 11.9,1,1, -4.146, 10468.000, 411.933, 52852.550 25/01/25,11:49:41,19,07,1, 11.9,1,1, -4.146, 10468.012, 411.930, 52852.464 25/01/25,11:49:42,00,07,1, 11.9,1,1, -4.146, 10468.005, 411.930, 52852.464 25/01/25,11:49:42,01,07,1, 11.9,1,1, -4.146, 10467.984, 411.902, 52852.447 25/01/25,11:49:42,02,07,1, 11.9,1,1, -4.146, 10467.991, 411.918, 52852.463 25/01/25,11:49:42,03,07,1, 11.9,1,1, -4.146, 10468.010, 411.907, 52852.410 25/01/25,11:49:42,04,07,1, 11.9,1,1, -4.146, 10467.981, 411.929, 52852.496 25/01/25,11:49:42,05,07,1, 11.9,1,1, -4.146, 10467.990, 411.928, 52852.469 25/01/25,11:49:42,06,07,1, 11.9,1,1, -4.146, 10468.018, 411.932, 52852.449 25/01/25,11:49:42,07,07,1, 11.9,1,1, -4.146, 10468.008, 411.940, 52852.487 25/01/25,11:49:42,08,07,1, 11.9,1,1, -4.146, 10467.992, 411.923, 52852.535 25/01/25,11:49:42,09,07,1, 11.9,1,1, -4.146, 10467.990, 411.936, 52852.439 25/01/25,11:49:42,10,07,1, 11.9,1,1, -4.146, 10468.005, 411.934, 52852.454 25/01/25,11:49:42,11,07,1, 11.9,1,1, -4.146, 10467.978, 411.924, 52852.544 25/01/25,11:49:42,12,07,1, 11.9,1,1, -4.146, 10468.017, 411.924, 52852.515 25/01/25,11:49:42,13,07,1, 11.9,1,1, -4.146, 10467.990, 411.934, 52852.528 25/01/25,11:49:42,14,07,1, 11.9,1,1, -4.146, 10468.008, 411.946, 52852.547 25/01/25,11:49:42,15,07,1, 11.9,1,1, -4.146, 10467.984, 411.910, 52852.457 25/01/25,11:49:42,16,07,1, 11.9,1,1, -4.146, 10468.012, 411.930, 52852.438 25/01/25,11:49:42,17,07,1, 11.9,1,1, -4.146, 10468.034, 411.926, 52852.537 25/01/25,11:49:42,18,07,1, 11.9,1,1, -4.146, 10467.996, 411.907, 52852.478 25/01/25,11:49:42,19,07,1, 11.9,1,1, -4.146, 10468.002, 411.909, 52852.491 25/01/25,11:49:43,00,07,1, 11.9,1,1, -4.143, 10467.997, 411.909, 52852.491 25/01/25,11:49:43,01,07,1, 11.9,1,1, -4.143, 10468.012, 411.937, 52852.542 25/01/25,11:49:43,02,07,1, 11.9,1,1, -4.143, 10467.992, 411.907, 52852.525 25/01/25,11:49:43,03,07,1, 11.9,1,1, -4.143, 10468.009, 411.894, 52852.469 25/01/25,11:49:43,04,07,1, 11.9,1,1, -4.143, 10467.995, 411.915, 52852.507 25/01/25,11:49:43,05,07,1, 11.9,1,1, -4.143, 10468.005, 411.914, 52852.496 25/01/25,11:49:43,06,07,1, 11.9,1,1, -4.143, 10468.002, 411.936, 52852.584 25/01/25,11:49:43,07,07,1, 11.9,1,1, -4.143, 10468.011, 411.949, 52852.453 25/01/25,11:49:43,08,07,1, 11.9,1,1, -4.143, 10468.000, 411.923, 52852.477 25/01/25,11:49:43,09,07,1, 11.9,1,1, -4.143, 10468.015, 411.910, 52852.518 25/01/25,11:49:43,10,07,1, 11.9,1,1, -4.143, 10468.000, 411.898, 52852.525 25/01/25,11:49:43,11,07,1, 11.9,1,1, -4.143, 10468.021, 411.916, 52852.473 25/01/25,11:49:43,12,07,1, 11.9,1,1, -4.143, 10468.009, 411.900, 52852.508 25/01/25,11:49:43,13,07,1, 11.9,1,1, -4.143, 10467.992, 411.925, 52852.590 25/01/25,11:49:43,14,07,1, 11.9,1,1, -4.143, 10467.979, 411.928, 52852.509 25/01/25,11:49:43,15,07,1, 11.9,1,1, -4.143, 10468.017, 411.919, 52852.520 25/01/25,11:49:43,16,07,1, 11.9,1,1, -4.143, 10468.030, 411.933, 52852.568 25/01/25,11:49:43,17,07,1, 11.9,1,1, -4.143, 10467.993, 411.941, 52852.561 25/01/25,11:49:43,18,07,1, 11.9,1,1, -4.143, 10467.999, 411.938, 52852.569 25/01/25,11:49:43,19,07,1, 11.9,1,1, -4.143, 10467.994, 411.936, 52852.579 25/01/25,11:49:44,00,08,1, 11.9,1,1, -4.145, 10467.988, 411.936, 52852.579 25/01/25,11:49:44,01,08,1, 11.9,1,1, -4.145, 10468.013, 411.921, 52852.506 25/01/25,11:49:44,02,08,1, 11.9,1,1, -4.145, 10467.985, 411.884, 52852.492 25/01/25,11:49:44,03,08,1, 11.9,1,1, -4.145, 10468.027, 411.931, 52852.532 25/01/25,11:49:44,04,08,1, 11.9,1,1, -4.145, 10468.033, 411.925, 52852.543 25/01/25,11:49:44,05,08,1, 11.9,1,1, -4.145, 10468.020, 411.933, 52852.512 25/01/25,11:49:44,06,08,1, 11.9,1,1, -4.145, 10468.030, 411.919, 52852.538 25/01/25,11:49:44,07,08,1, 11.9,1,1, -4.145, 10468.002, 411.922, 52852.559 25/01/25,11:49:44,08,08,1, 11.9,1,1, -4.145, 10468.020, 411.916, 52852.598 25/01/25,11:49:44,09,08,1, 11.9,1,1, -4.145, 10468.020, 411.933, 52852.588 25/01/25,11:49:44,10,08,1, 11.9,1,1, -4.145, 10468.015, 411.949, 52852.592 25/01/25,11:49:44,11,08,1, 11.9,1,1, -4.145, 10468.011, 411.923, 52852.562 25/01/25,11:49:44,12,08,1, 11.9,1,1, -4.145, 10468.026, 411.935, 52852.512 25/01/25,11:49:44,13,08,1, 11.9,1,1, -4.145, 10468.029, 411.909, 52852.481 25/01/25,11:49:44,14,08,1, 11.9,1,1, -4.145, 10468.019, 411.929, 52852.549 25/01/25,11:49:44,15,08,1, 11.9,1,1, -4.145, 10467.999, 411.923, 52852.472 25/01/25,11:49:44,16,08,1, 11.9,1,1, -4.145, 10468.014, 411.933, 52852.518 25/01/25,11:49:44,17,08,1, 11.9,1,1, -4.145, 10468.013, 411.940, 52852.512 25/01/25,11:49:44,18,08,1, 11.9,1,1, -4.145, 10468.017, 411.937, 52852.514 25/01/25,11:49:44,19,08,1, 11.9,1,1, -4.145, 10468.028, 411.916, 52852.566 25/01/25,11:49:45,00,06,1, 11.8,1,1, -4.147, 10468.022, 411.916, 52852.566 25/01/25,11:49:45,01,06,1, 11.8,1,1, -4.147, 10468.004, 411.908, 52852.516 25/01/25,11:49:45,02,06,1, 11.8,1,1, -4.147, 10468.015, 411.933, 52852.538 25/01/25,11:49:45,03,06,1, 11.8,1,1, -4.147, 10467.999, 411.924, 52852.481 25/01/25,11:49:45,04,06,1, 11.8,1,1, -4.147, 10467.991, 411.925, 52852.554 25/01/25,11:49:45,05,06,1, 11.8,1,1, -4.147, 10468.023, 411.939, 52852.546 25/01/25,11:49:45,06,06,1, 11.8,1,1, -4.147, 10467.997, 411.934, 52852.531 25/01/25,11:49:45,07,06,1, 11.8,1,1, -4.147, 10468.019, 411.925, 52852.485 25/01/25,11:49:45,08,06,1, 11.8,1,1, -4.147, 10468.006, 411.950, 52852.463 25/01/25,11:49:45,09,06,1, 11.8,1,1, -4.147, 10468.017, 411.931, 52852.485 25/01/25,11:49:45,10,06,1, 11.8,1,1, -4.147, 10468.023, 411.924, 52852.481 25/01/25,11:49:45,11,06,1, 11.8,1,1, -4.147, 10468.022, 411.922, 52852.592 25/01/25,11:49:45,12,06,1, 11.8,1,1, -4.147, 10468.019, 411.920, 52852.535 25/01/25,11:49:45,13,06,1, 11.8,1,1, -4.147, 10468.012, 411.933, 52852.532 25/01/25,11:49:45,14,06,1, 11.8,1,1, -4.147, 10468.007, 411.927, 52852.551 25/01/25,11:49:45,15,06,1, 11.8,1,1, -4.147, 10468.016, 411.945, 52852.483 25/01/25,11:49:45,16,06,1, 11.8,1,1, -4.147, 10468.017, 411.942, 52852.549 25/01/25,11:49:45,17,06,1, 11.8,1,1, -4.147, 10468.008, 411.958, 52852.512 25/01/25,11:49:45,18,06,1, 11.8,1,1, -4.147, 10468.002, 411.945, 52852.572 25/01/25,11:49:45,19,06,1, 11.8,1,1, -4.147, 10468.017, 411.946, 52852.561 25/01/25,11:49:46,00,06,1, 11.9,1,1, -4.143, 10468.013, 411.946, 52852.561 25/01/25,11:49:46,01,06,1, 11.9,1,1, -4.143, 10468.009, 411.935, 52852.484 25/01/25,11:49:46,02,06,1, 11.9,1,1, -4.143, 10468.023, 411.925, 52852.458 25/01/25,11:49:46,03,06,1, 11.9,1,1, -4.143, 10468.020, 411.918, 52852.497 25/01/25,11:49:46,04,06,1, 11.9,1,1, -4.143, 10468.014, 411.935, 52852.487 25/01/25,11:49:46,05,06,1, 11.9,1,1, -4.143, 10468.014, 411.945, 52852.498 25/01/25,11:49:46,06,06,1, 11.9,1,1, -4.143, 10468.015, 411.956, 52852.680 25/01/25,11:49:46,07,06,1, 11.9,1,1, -4.143, 10468.041, 411.949, 52852.473 25/01/25,11:49:46,08,06,1, 11.9,1,1, -4.143, 10468.006, 411.941, 52852.443 25/01/25,11:49:46,09,06,1, 11.9,1,1, -4.143, 10468.016, 411.936, 52852.501 25/01/25,11:49:46,10,06,1, 11.9,1,1, -4.143, 10468.016, 411.958, 52852.520 25/01/25,11:49:46,11,06,1, 11.9,1,1, -4.143, 10468.012, 411.959, 52852.525 25/01/25,11:49:46,12,06,1, 11.9,1,1, -4.143, 10468.017, 411.937, 52852.531 25/01/25,11:49:46,13,06,1, 11.9,1,1, -4.143, 10468.034, 411.921, 52852.510 25/01/25,11:49:46,14,06,1, 11.9,1,1, -4.143, 10468.041, 411.974, 52852.484 25/01/25,11:49:46,15,06,1, 11.9,1,1, -4.143, 10467.994, 411.978, 52852.492 25/01/25,11:49:46,16,06,1, 11.9,1,1, -4.143, 10468.004, 411.958, 52852.510 25/01/25,11:49:46,17,06,1, 11.9,1,1, -4.143, 10468.013, 411.957, 52852.584 25/01/25,11:49:46,18,06,1, 11.9,1,1, -4.143, 10468.012, 411.959, 52852.626 25/01/25,11:49:46,19,06,1, 11.9,1,1, -4.143, 10468.004, 411.944, 52852.585 25/01/25,11:49:47,00,06,1, 11.9,1,1, -4.144, 10467.997, 411.944, 52852.585 25/01/25,11:49:47,01,06,1, 11.9,1,1, -4.144, 10468.021, 411.948, 52852.521 25/01/25,11:49:47,02,06,1, 11.9,1,1, -4.144, 10468.010, 411.952, 52852.567 25/01/25,11:49:47,03,06,1, 11.9,1,1, -4.144, 10467.995, 411.935, 52852.529 25/01/25,11:49:47,04,06,1, 11.9,1,1, -4.144, 10468.032, 411.959, 52852.569 25/01/25,11:49:47,05,06,1, 11.9,1,1, -4.144, 10468.022, 411.938, 52852.504 25/01/25,11:49:47,06,06,1, 11.9,1,1, -4.144, 10468.015, 411.969, 52852.564 25/01/25,11:49:47,07,06,1, 11.9,1,1, -4.144, 10468.009, 411.942, 52852.448 25/01/25,11:49:47,08,06,1, 11.9,1,1, -4.144, 10468.013, 411.975, 52852.429 25/01/25,11:49:47,09,06,1, 11.9,1,1, -4.144, 10468.024, 411.964, 52852.472 25/01/25,11:49:47,10,06,1, 11.9,1,1, -4.144, 10468.026, 411.971, 52852.506 25/01/25,11:49:47,11,06,1, 11.9,1,1, -4.144, 10468.016, 411.961, 52852.556 25/01/25,11:49:47,12,06,1, 11.9,1,1, -4.144, 10468.013, 411.939, 52852.551 25/01/25,11:49:47,13,06,1, 11.9,1,1, -4.144, 10467.998, 411.964, 52852.609 25/01/25,11:49:47,14,06,1, 11.9,1,1, -4.144, 10468.013, 411.962, 52852.572 25/01/25,11:49:47,15,06,1, 11.9,1,1, -4.144, 10468.007, 411.961, 52852.519 25/01/25,11:49:47,16,06,1, 11.9,1,1, -4.144, 10468.012, 411.972, 52852.552 25/01/25,11:49:47,17,06,1, 11.9,1,1, -4.144, 10468.022, 411.963, 52852.621 25/01/25,11:49:47,18,06,1, 11.9,1,1, -4.144, 10468.023, 411.971, 52852.594 25/01/25,11:49:47,19,06,1, 11.9,1,1, -4.144, 10468.012, 411.967, 52852.559 25/01/25,11:49:48,00,06,1, 12.0,1,1, -4.141, 10468.005, 411.967, 52852.559 25/01/25,11:49:48,01,06,1, 12.0,1,1, -4.141, 10468.004, 411.971, 52852.540 25/01/25,11:49:48,02,06,1, 12.0,1,1, -4.141, 10468.000, 411.971, 52852.503 25/01/25,11:49:48,03,06,1, 12.0,1,1, -4.141, 10468.026, 411.960, 52852.537 25/01/25,11:49:48,04,06,1, 12.0,1,1, -4.141, 10468.033, 411.974, 52852.569 25/01/25,11:49:48,05,06,1, 12.0,1,1, -4.141, 10468.030, 411.970, 52852.535 25/01/25,11:49:48,06,06,1, 12.0,1,1, -4.141, 10467.997, 411.974, 52852.540 25/01/25,11:49:48,07,06,1, 12.0,1,1, -4.141, 10468.018, 411.990, 52852.518 25/01/25,11:49:48,08,06,1, 12.0,1,1, -4.141, 10468.005, 411.981, 52852.542 25/01/25,11:49:48,09,06,1, 12.0,1,1, -4.141, 10468.028, 411.974, 52852.492 25/01/25,11:49:48,10,06,1, 12.0,1,1, -4.141, 10467.989, 411.964, 52852.580 25/01/25,11:49:48,11,06,1, 12.0,1,1, -4.141, 10468.001, 412.005, 52852.501 25/01/25,11:49:48,12,06,1, 12.0,1,1, -4.141, 10467.987, 411.977, 52852.493 25/01/25,11:49:48,13,06,1, 12.0,1,1, -4.141, 10468.042, 411.961, 52852.574 25/01/25,11:49:48,14,06,1, 12.0,1,1, -4.141, 10467.982, 411.962, 52852.477 25/01/25,11:49:48,15,06,1, 12.0,1,1, -4.141, 10468.019, 411.975, 52852.602 25/01/25,11:49:48,16,06,1, 12.0,1,1, -4.141, 10468.006, 411.984, 52852.569 25/01/25,11:49:48,17,06,1, 12.0,1,1, -4.141, 10468.011, 411.976, 52852.611 25/01/25,11:49:48,18,06,1, 12.0,1,1, -4.141, 10467.981, 411.997, 52852.595 25/01/25,11:49:48,19,06,1, 12.0,1,1, -4.141, 10468.040, 411.988, 52852.571 25/01/25,11:49:49,00,06,1, 11.9,1,1, -4.142, 10468.038, 411.988, 52852.571 25/01/25,11:49:49,01,06,1, 11.9,1,1, -4.142, 10468.019, 411.959, 52852.524 25/01/25,11:49:49,02,06,1, 11.9,1,1, -4.142, 10468.019, 411.986, 52852.603 25/01/25,11:49:49,03,06,1, 11.9,1,1, -4.142, 10468.018, 411.980, 52852.602 25/01/25,11:49:49,04,06,1, 11.9,1,1, -4.142, 10468.007, 411.977, 52852.477 25/01/25,11:49:49,05,06,1, 11.9,1,1, -4.142, 10467.996, 411.975, 52852.457 25/01/25,11:49:49,06,06,1, 11.9,1,1, -4.142, 10468.012, 411.955, 52852.472 25/01/25,11:49:49,07,06,1, 11.9,1,1, -4.142, 10468.009, 411.977, 52852.451 25/01/25,11:49:49,08,06,1, 11.9,1,1, -4.142, 10468.000, 411.970, 52852.470 25/01/25,11:49:49,09,06,1, 11.9,1,1, -4.142, 10468.032, 411.994, 52852.565 25/01/25,11:49:49,10,06,1, 11.9,1,1, -4.142, 10468.018, 411.981, 52852.587 25/01/25,11:49:49,11,06,1, 11.9,1,1, -4.142, 10468.002, 411.973, 52852.489 25/01/25,11:49:49,12,06,1, 11.9,1,1, -4.142, 10468.021, 411.975, 52852.532 25/01/25,11:49:49,13,06,1, 11.9,1,1, -4.142, 10468.013, 411.959, 52852.514 25/01/25,11:49:49,14,06,1, 11.9,1,1, -4.142, 10468.010, 411.977, 52852.523 25/01/25,11:49:49,15,06,1, 11.9,1,1, -4.142, 10468.036, 411.959, 52852.518 25/01/25,11:49:49,16,06,1, 11.9,1,1, -4.142, 10468.017, 411.972, 52852.543 25/01/25,11:49:49,17,06,1, 11.9,1,1, -4.142, 10468.025, 411.967, 52852.554 25/01/25,11:49:49,18,06,1, 11.9,1,1, -4.142, 10468.020, 411.962, 52852.463 25/01/25,11:49:49,19,06,1, 11.9,1,1, -4.142, 10468.008, 411.988, 52852.466 25/01/25,11:49:50,00,06,1, 12.0,1,1, -4.143, 10468.005, 411.988, 52852.466 25/01/25,11:49:50,01,06,1, 12.0,1,1, -4.143, 10468.033, 411.962, 52852.479 25/01/25,11:49:50,02,06,1, 12.0,1,1, -4.143, 10468.013, 411.975, 52852.576 25/01/25,11:49:50,03,06,1, 12.0,1,1, -4.143, 10468.011, 411.972, 52852.567 25/01/25,11:49:50,04,06,1, 12.0,1,1, -4.143, 10468.030, 411.989, 52852.531 25/01/25,11:49:50,05,06,1, 12.0,1,1, -4.143, 10468.017, 411.994, 52852.556 25/01/25,11:49:50,06,06,1, 12.0,1,1, -4.143, 10468.018, 411.963, 52852.447 25/01/25,11:49:50,07,06,1, 12.0,1,1, -4.143, 10468.043, 411.986, 52852.485 25/01/25,11:49:50,08,06,1, 12.0,1,1, -4.143, 10468.029, 411.991, 52852.481 25/01/25,11:49:50,09,06,1, 12.0,1,1, -4.143, 10468.023, 411.981, 52852.539 25/01/25,11:49:50,10,06,1, 12.0,1,1, -4.143, 10468.010, 411.987, 52852.556 25/01/25,11:49:50,11,06,1, 12.0,1,1, -4.143, 10468.019, 411.982, 52852.535 25/01/25,11:49:50,12,06,1, 12.0,1,1, -4.143, 10468.017, 411.973, 52852.504 25/01/25,11:49:50,13,06,1, 12.0,1,1, -4.143, 10468.031, 411.988, 52852.482 25/01/25,11:49:50,14,06,1, 12.0,1,1, -4.143, 10468.049, 412.014, 52852.459 25/01/25,11:49:50,15,06,1, 12.0,1,1, -4.143, 10468.028, 411.984, 52852.489 25/01/25,11:49:50,16,06,1, 12.0,1,1, -4.143, 10468.030, 411.986, 52852.473 25/01/25,11:49:50,17,06,1, 12.0,1,1, -4.143, 10468.036, 412.011, 52852.521 25/01/25,11:49:50,18,06,1, 12.0,1,1, -4.143, 10468.028, 412.001, 52852.569 25/01/25,11:49:50,19,06,1, 12.0,1,1, -4.143, 10468.046, 411.993, 52852.555 25/01/25,11:49:51,00,06,1, 11.9,1,1, -4.143, 10468.038, 411.993, 52852.555 25/01/25,11:49:51,01,06,1, 11.9,1,1, -4.143, 10468.031, 411.989, 52852.508 25/01/25,11:49:51,02,06,1, 11.9,1,1, -4.143, 10468.002, 411.996, 52852.582 25/01/25,11:49:51,03,06,1, 11.9,1,1, -4.143, 10468.036, 411.993, 52852.538 25/01/25,11:49:51,04,06,1, 11.9,1,1, -4.143, 10468.014, 411.983, 52852.476 25/01/25,11:49:51,05,06,1, 11.9,1,1, -4.143, 10468.015, 411.996, 52852.498 25/01/25,11:49:51,06,06,1, 11.9,1,1, -4.143, 10468.021, 411.998, 52852.482 25/01/25,11:49:51,07,06,1, 11.9,1,1, -4.143, 10468.029, 412.004, 52852.512 25/01/25,11:49:51,08,06,1, 11.9,1,1, -4.143, 10467.983, 411.994, 52852.442 25/01/25,11:49:51,09,06,1, 11.9,1,1, -4.143, 10468.028, 411.995, 52852.530 25/01/25,11:49:51,10,06,1, 11.9,1,1, -4.143, 10468.028, 412.018, 52852.455 25/01/25,11:49:51,11,06,1, 11.9,1,1, -4.143, 10468.010, 411.987, 52852.561 25/01/25,11:49:51,12,06,1, 11.9,1,1, -4.143, 10468.046, 411.999, 52852.521 25/01/25,11:49:51,13,06,1, 11.9,1,1, -4.143, 10468.025, 412.004, 52852.562 25/01/25,11:49:51,14,06,1, 11.9,1,1, -4.143, 10468.023, 412.022, 52852.562 25/01/25,11:49:51,15,06,1, 11.9,1,1, -4.143, 10468.047, 412.008, 52852.614 25/01/25,11:49:51,16,06,1, 11.9,1,1, -4.143, 10468.013, 411.999, 52852.479 25/01/25,11:49:51,17,06,1, 11.9,1,1, -4.143, 10468.041, 412.026, 52852.530 25/01/25,11:49:51,18,06,1, 11.9,1,1, -4.143, 10468.024, 412.012, 52852.395 25/01/25,11:49:51,19,06,1, 11.9,1,1, -4.143, 10468.027, 412.037, 52852.494 25/01/25,11:49:52,00,06,1, 11.9,1,1, -4.142, 10468.022, 412.037, 52852.494 25/01/25,11:49:52,01,06,1, 11.9,1,1, -4.142, 10468.028, 411.998, 52852.496 25/01/25,11:49:52,02,06,1, 11.9,1,1, -4.142, 10468.029, 411.999, 52852.503 25/01/25,11:49:52,03,06,1, 11.9,1,1, -4.142, 10468.022, 412.012, 52852.507 25/01/25,11:49:52,04,06,1, 11.9,1,1, -4.142, 10467.995, 412.022, 52852.473 25/01/25,11:49:52,05,06,1, 11.9,1,1, -4.142, 10468.000, 412.014, 52852.537 25/01/25,11:49:52,06,06,1, 11.9,1,1, -4.142, 10468.047, 412.019, 52852.438 25/01/25,11:49:52,07,06,1, 11.9,1,1, -4.142, 10468.048, 412.029, 52852.448 25/01/25,11:49:52,08,06,1, 11.9,1,1, -4.142, 10468.036, 412.041, 52852.582 25/01/25,11:49:52,09,06,1, 11.9,1,1, -4.142, 10468.015, 412.005, 52852.515 25/01/25,11:49:52,10,06,1, 11.9,1,1, -4.142, 10468.016, 412.028, 52852.465 25/01/25,11:49:52,11,06,1, 11.9,1,1, -4.142, 10468.023, 412.021, 52852.396 25/01/25,11:49:52,12,06,1, 11.9,1,1, -4.142, 10468.049, 411.996, 52852.464 25/01/25,11:49:52,13,06,1, 11.9,1,1, -4.142, 10468.041, 412.035, 52852.490 25/01/25,11:49:52,14,06,1, 11.9,1,1, -4.142, 10468.041, 412.020, 52852.492 25/01/25,11:49:52,15,06,1, 11.9,1,1, -4.142, 10468.033, 412.017, 52852.560 25/01/25,11:49:52,16,06,1, 11.9,1,1, -4.142, 10468.042, 412.015, 52852.477 25/01/25,11:49:52,17,06,1, 11.9,1,1, -4.142, 10468.028, 411.987, 52852.491 25/01/25,11:49:52,18,06,1, 11.9,1,1, -4.142, 10468.054, 412.009, 52852.504 25/01/25,11:49:52,19,06,1, 11.9,1,1, -4.142, 10468.041, 411.998, 52852.482 25/01/25,11:49:53,00,06,1, 11.9,1,1, -4.142, 10468.038, 411.998, 52852.482 25/01/25,11:49:53,01,06,1, 11.9,1,1, -4.142, 10468.044, 412.023, 52852.546 25/01/25,11:49:53,02,06,1, 11.9,1,1, -4.142, 10468.026, 412.000, 52852.491 25/01/25,11:49:53,03,06,1, 11.9,1,1, -4.142, 10468.059, 412.027, 52852.462 25/01/25,11:49:53,04,06,1, 11.9,1,1, -4.142, 10468.045, 411.999, 52852.386 25/01/25,11:49:53,05,06,1, 11.9,1,1, -4.142, 10468.052, 412.023, 52852.419 25/01/25,11:49:53,06,06,1, 11.9,1,1, -4.142, 10468.045, 412.035, 52852.453 25/01/25,11:49:53,07,06,1, 11.9,1,1, -4.142, 10468.038, 412.021, 52852.466 25/01/25,11:49:53,08,06,1, 11.9,1,1, -4.142, 10468.056, 412.035, 52852.552 25/01/25,11:49:53,09,06,1, 11.9,1,1, -4.142, 10468.059, 412.040, 52852.557 25/01/25,11:49:53,10,06,1, 11.9,1,1, -4.142, 10468.053, 412.040, 52852.457 25/01/25,11:49:53,11,06,1, 11.9,1,1, -4.142, 10468.049, 412.021, 52852.534 25/01/25,11:49:53,12,06,1, 11.9,1,1, -4.142, 10468.047, 412.024, 52852.507 25/01/25,11:49:53,13,06,1, 11.9,1,1, -4.142, 10468.062, 412.034, 52852.481 25/01/25,11:49:53,14,06,1, 11.9,1,1, -4.142, 10468.039, 412.016, 52852.477 25/01/25,11:49:53,15,06,1, 11.9,1,1, -4.142, 10468.032, 412.035, 52852.520 25/01/25,11:49:53,16,06,1, 11.9,1,1, -4.142, 10468.057, 412.035, 52852.484 25/01/25,11:49:53,17,06,1, 11.9,1,1, -4.142, 10468.050, 412.017, 52852.493 25/01/25,11:49:53,18,06,1, 11.9,1,1, -4.142, 10468.075, 412.040, 52852.405 25/01/25,11:49:53,19,06,1, 11.9,1,1, -4.142, 10468.048, 412.050, 52852.477 25/01/25,11:49:54,00,06,1, 11.9,1,1, -4.141, 10468.047, 412.050, 52852.477 25/01/25,11:49:54,01,06,1, 11.9,1,1, -4.141, 10468.053, 412.035, 52852.497 25/01/25,11:49:54,02,06,1, 11.9,1,1, -4.141, 10468.083, 411.999, 52852.489 25/01/25,11:49:54,03,06,1, 11.9,1,1, -4.141, 10468.047, 412.034, 52852.521 25/01/25,11:49:54,04,06,1, 11.9,1,1, -4.141, 10468.039, 412.030, 52852.505 25/01/25,11:49:54,05,06,1, 11.9,1,1, -4.141, 10468.073, 412.048, 52852.546 25/01/25,11:49:54,06,06,1, 11.9,1,1, -4.141, 10468.042, 412.055, 52852.508 25/01/25,11:49:54,07,06,1, 11.9,1,1, -4.141, 10468.037, 412.027, 52852.506 25/01/25,11:49:54,08,06,1, 11.9,1,1, -4.141, 10468.049, 412.047, 52852.533 25/01/25,11:49:54,09,06,1, 11.9,1,1, -4.141, 10468.042, 412.042, 52852.517 25/01/25,11:49:54,10,06,1, 11.9,1,1, -4.141, 10468.067, 412.039, 52852.442 25/01/25,11:49:54,11,06,1, 11.9,1,1, -4.141, 10468.079, 412.070, 52852.486 25/01/25,11:49:54,12,06,1, 11.9,1,1, -4.141, 10468.040, 412.026, 52852.517 25/01/25,11:49:54,13,06,1, 11.9,1,1, -4.141, 10468.063, 412.017, 52852.473 25/01/25,11:49:54,14,06,1, 11.9,1,1, -4.141, 10468.035, 412.040, 52852.572 25/01/25,11:49:54,15,06,1, 11.9,1,1, -4.141, 10468.044, 412.047, 52852.595 25/01/25,11:49:54,16,06,1, 11.9,1,1, -4.141, 10468.058, 412.040, 52852.485 25/01/25,11:49:54,17,06,1, 11.9,1,1, -4.141, 10468.045, 412.054, 52852.495 25/01/25,11:49:54,18,06,1, 11.9,1,1, -4.141, 10468.055, 412.071, 52852.503 25/01/25,11:49:54,19,06,1, 11.9,1,1, -4.141, 10468.056, 412.060, 52852.589 25/01/25,11:49:55,00,06,1, 11.9,1,1, -4.139, 10468.055, 412.060, 52852.589 25/01/25,11:49:55,01,06,1, 11.9,1,1, -4.139, 10468.059, 412.036, 52852.573 25/01/25,11:49:55,02,06,1, 11.9,1,1, -4.139, 10468.065, 412.033, 52852.600 25/01/25,11:49:55,03,06,1, 11.9,1,1, -4.139, 10468.069, 412.028, 52852.470 25/01/25,11:49:55,04,06,1, 11.9,1,1, -4.139, 10468.054, 412.048, 52852.508 25/01/25,11:49:55,05,06,1, 11.9,1,1, -4.139, 10468.061, 412.040, 52852.444 25/01/25,11:49:55,06,06,1, 11.9,1,1, -4.139, 10468.065, 412.053, 52852.462 25/01/25,11:49:55,07,06,1, 11.9,1,1, -4.139, 10468.045, 412.012, 52852.457 25/01/25,11:49:55,08,06,1, 11.9,1,1, -4.139, 10468.042, 412.059, 52852.484 25/01/25,11:49:55,09,06,1, 11.9,1,1, -4.139, 10468.047, 412.078, 52852.548 25/01/25,11:49:55,10,06,1, 11.9,1,1, -4.139, 10468.074, 412.035, 52852.527 25/01/25,11:49:55,11,06,1, 11.9,1,1, -4.139, 10468.047, 412.023, 52852.562 25/01/25,11:49:55,12,06,1, 11.9,1,1, -4.139, 10468.072, 412.066, 52852.556 25/01/25,11:49:55,13,06,1, 11.9,1,1, -4.139, 10468.070, 412.039, 52852.525 25/01/25,11:49:55,14,06,1, 11.9,1,1, -4.139, 10468.047, 412.033, 52852.484 25/01/25,11:49:55,15,06,1, 11.9,1,1, -4.139, 10468.050, 412.057, 52852.563 25/01/25,11:49:55,16,06,1, 11.9,1,1, -4.139, 10468.072, 412.048, 52852.471 25/01/25,11:49:55,17,06,1, 11.9,1,1, -4.139, 10468.044, 412.038, 52852.504 25/01/25,11:49:55,18,06,1, 11.9,1,1, -4.139, 10468.075, 412.061, 52852.547 25/01/25,11:49:55,19,06,1, 11.9,1,1, -4.139, 10468.050, 412.057, 52852.526 25/01/25,11:49:56,00,07,1, 12.0,1,1, -4.139, 10468.047, 412.057, 52852.526 25/01/25,11:49:56,01,07,1, 12.0,1,1, -4.139, 10468.035, 412.053, 52852.545 25/01/25,11:49:56,02,07,1, 12.0,1,1, -4.139, 10468.071, 412.046, 52852.550 25/01/25,11:49:56,03,07,1, 12.0,1,1, -4.139, 10468.025, 412.083, 52852.688 25/01/25,11:49:56,04,07,1, 12.0,1,1, -4.139, 10468.071, 412.045, 52852.547 25/01/25,11:49:56,05,07,1, 12.0,1,1, -4.139, 10468.072, 412.059, 52852.525 25/01/25,11:49:56,06,07,1, 12.0,1,1, -4.139, 10468.059, 412.042, 52852.518 25/01/25,11:49:56,07,07,1, 12.0,1,1, -4.139, 10468.039, 412.054, 52852.556 25/01/25,11:49:56,08,07,1, 12.0,1,1, -4.139, 10468.072, 412.054, 52852.508 25/01/25,11:49:56,09,07,1, 12.0,1,1, -4.139, 10468.050, 412.078, 52852.502 25/01/25,11:49:56,10,07,1, 12.0,1,1, -4.139, 10468.069, 412.091, 52852.386 25/01/25,11:49:56,11,07,1, 12.0,1,1, -4.139, 10468.114, 412.056, 52852.425 25/01/25,11:49:56,12,07,1, 12.0,1,1, -4.139, 10468.074, 412.050, 52852.434 25/01/25,11:49:56,13,07,1, 12.0,1,1, -4.139, 10468.065, 412.069, 52852.467 25/01/25,11:49:56,14,07,1, 12.0,1,1, -4.139, 10468.067, 412.052, 52852.493 25/01/25,11:49:56,15,07,1, 12.0,1,1, -4.139, 10468.079, 412.036, 52852.500 25/01/25,11:49:56,16,07,1, 12.0,1,1, -4.139, 10468.064, 412.064, 52852.556 25/01/25,11:49:56,17,07,1, 12.0,1,1, -4.139, 10468.089, 412.097, 52852.536 25/01/25,11:49:56,18,07,1, 12.0,1,1, -4.139, 10468.082, 412.069, 52852.546 25/01/25,11:49:56,19,07,1, 12.0,1,1, -4.139, 10468.074, 412.089, 52852.572 25/01/25,11:49:57,00,07,1, 11.9,1,1, -4.142, 10468.072, 412.089, 52852.572 25/01/25,11:49:57,01,07,1, 11.9,1,1, -4.142, 10468.065, 412.078, 52852.507 25/01/25,11:49:57,02,07,1, 11.9,1,1, -4.142, 10468.072, 412.065, 52852.458 25/01/25,11:49:57,03,07,1, 11.9,1,1, -4.142, 10468.105, 412.059, 52852.461 25/01/25,11:49:57,04,07,1, 11.9,1,1, -4.142, 10468.083, 412.074, 52852.550 25/01/25,11:49:57,05,07,1, 11.9,1,1, -4.142, 10468.090, 412.063, 52852.464 25/01/25,11:49:57,06,07,1, 11.9,1,1, -4.142, 10468.094, 412.057, 52852.480 25/01/25,11:49:57,07,07,1, 11.9,1,1, -4.142, 10468.072, 412.044, 52852.531 25/01/25,11:49:57,08,07,1, 11.9,1,1, -4.142, 10468.095, 412.105, 52852.598 25/01/25,11:49:57,09,07,1, 11.9,1,1, -4.142, 10468.080, 412.073, 52852.577 25/01/25,11:49:57,10,07,1, 11.9,1,1, -4.142, 10468.077, 412.047, 52852.561 25/01/25,11:49:57,11,07,1, 11.9,1,1, -4.142, 10468.070, 412.062, 52852.555 25/01/25,11:49:57,12,07,1, 11.9,1,1, -4.142, 10468.089, 412.063, 52852.567 25/01/25,11:49:57,13,07,1, 11.9,1,1, -4.142, 10468.072, 412.060, 52852.527 25/01/25,11:49:57,14,07,1, 11.9,1,1, -4.142, 10468.076, 412.074, 52852.567 25/01/25,11:49:57,15,07,1, 11.9,1,1, -4.142, 10468.101, 412.048, 52852.542 25/01/25,11:49:57,16,07,1, 11.9,1,1, -4.142, 10468.087, 412.072, 52852.523 25/01/25,11:49:57,17,07,1, 11.9,1,1, -4.142, 10468.086, 412.076, 52852.544 25/01/25,11:49:57,18,07,1, 11.9,1,1, -4.142, 10468.101, 412.042, 52852.502 25/01/25,11:49:57,19,07,1, 11.9,1,1, -4.142, 10468.092, 412.041, 52852.549 25/01/25,11:49:58,00,07,1, 11.9,1,1, -4.146, 10468.088, 412.041, 52852.549 25/01/25,11:49:58,01,07,1, 11.9,1,1, -4.146, 10468.054, 412.076, 52852.536 25/01/25,11:49:58,02,07,1, 11.9,1,1, -4.146, 10468.084, 412.055, 52852.575 25/01/25,11:49:58,03,07,1, 11.9,1,1, -4.146, 10468.088, 412.093, 52852.596 25/01/25,11:49:58,04,07,1, 11.9,1,1, -4.146, 10468.100, 412.066, 52852.548 25/01/25,11:49:58,05,07,1, 11.9,1,1, -4.146, 10468.094, 412.072, 52852.481 25/01/25,11:49:58,06,07,1, 11.9,1,1, -4.146, 10468.045, 412.092, 52852.555 25/01/25,11:49:58,07,07,1, 11.9,1,1, -4.146, 10468.081, 412.085, 52852.533 25/01/25,11:49:58,08,07,1, 11.9,1,1, -4.146, 10468.074, 412.080, 52852.507 25/01/25,11:49:58,09,07,1, 11.9,1,1, -4.146, 10468.078, 412.061, 52852.494 25/01/25,11:49:58,10,07,1, 11.9,1,1, -4.146, 10468.066, 412.068, 52852.512 25/01/25,11:49:58,11,07,1, 11.9,1,1, -4.146, 10468.101, 412.070, 52852.555 25/01/25,11:49:58,12,07,1, 11.9,1,1, -4.146, 10468.093, 412.059, 52852.540 25/01/25,11:49:58,13,07,1, 11.9,1,1, -4.146, 10468.082, 412.073, 52852.541 25/01/25,11:49:58,14,07,1, 11.9,1,1, -4.146, 10468.097, 412.066, 52852.620 25/01/25,11:49:58,15,07,1, 11.9,1,1, -4.146, 10468.095, 412.075, 52852.547 25/01/25,11:49:58,16,07,1, 11.9,1,1, -4.146, 10468.099, 412.080, 52852.533 25/01/25,11:49:58,17,07,1, 11.9,1,1, -4.146, 10468.111, 412.087, 52852.598 25/01/25,11:49:58,18,07,1, 11.9,1,1, -4.146, 10468.091, 412.061, 52852.572 25/01/25,11:49:58,19,07,1, 11.9,1,1, -4.146, 10468.108, 412.077, 52852.511 25/01/25,11:49:59,00,07,1, 11.9,1,1, -4.142, 10468.105, 412.077, 52852.511 25/01/25,11:49:59,01,07,1, 11.9,1,1, -4.142, 10468.103, 412.053, 52852.579 25/01/25,11:49:59,02,07,1, 11.9,1,1, -4.142, 10468.116, 412.089, 52852.508 25/01/25,11:49:59,03,07,1, 11.9,1,1, -4.142, 10468.109, 412.058, 52852.553 25/01/25,11:49:59,04,07,1, 11.9,1,1, -4.142, 10468.080, 412.076, 52852.511 25/01/25,11:49:59,05,07,1, 11.9,1,1, -4.142, 10468.096, 412.074, 52852.579 25/01/25,11:49:59,06,07,1, 11.9,1,1, -4.142, 10468.098, 412.071, 52852.594 25/01/25,11:49:59,07,07,1, 11.9,1,1, -4.142, 10468.090, 412.071, 52852.589 25/01/25,11:49:59,08,07,1, 11.9,1,1, -4.142, 10468.085, 412.065, 52852.582 25/01/25,11:49:59,09,07,1, 11.9,1,1, -4.142, 10468.095, 412.084, 52852.589 25/01/25,11:49:59,10,07,1, 11.9,1,1, -4.142, 10468.096, 412.069, 52852.559 25/01/25,11:49:59,11,07,1, 11.9,1,1, -4.142, 10468.097, 412.054, 52852.545 25/01/25,11:49:59,12,07,1, 11.9,1,1, -4.142, 10468.095, 412.069, 52852.500 25/01/25,11:49:59,13,07,1, 11.9,1,1, -4.142, 10468.087, 412.052, 52852.610 25/01/25,11:49:59,14,07,1, 11.9,1,1, -4.142, 10468.083, 412.079, 52852.544 25/01/25,11:49:59,15,07,1, 11.9,1,1, -4.142, 10468.091, 412.055, 52852.527 25/01/25,11:49:59,16,07,1, 11.9,1,1, -4.142, 10468.123, 412.075, 52852.536 25/01/25,11:49:59,17,07,1, 11.9,1,1, -4.142, 10468.089, 412.028, 52852.596 25/01/25,11:49:59,18,07,1, 11.9,1,1, -4.142, 10468.105, 412.076, 52852.513 25/01/25,11:49:59,19,07,1, 11.9,1,1, -4.142, 10468.103, 412.059, 52852.552 25/01/25,11:50:00,00,06,1, 11.8,1,1, -4.143, 10468.097, 412.059, 52852.552 25/01/25,11:50:00,01,06,1, 11.8,1,1, -4.143, 10468.073, 412.074, 52852.514 25/01/25,11:50:00,02,06,1, 11.8,1,1, -4.143, 10468.091, 412.073, 52852.521 25/01/25,11:50:00,03,06,1, 11.8,1,1, -4.143, 10468.082, 412.073, 52852.514 25/01/25,11:50:00,04,06,1, 11.8,1,1, -4.143, 10468.078, 412.080, 52852.565 25/01/25,11:50:00,05,06,1, 11.8,1,1, -4.143, 10468.098, 412.081, 52852.511 25/01/25,11:50:00,06,06,1, 11.8,1,1, -4.143, 10468.086, 412.099, 52852.518 25/01/25,11:50:00,07,06,1, 11.8,1,1, -4.143, 10468.087, 412.082, 52852.507 25/01/25,11:50:00,08,06,1, 11.8,1,1, -4.143, 10468.101, 412.091, 52852.513 25/01/25,11:50:00,09,06,1, 11.8,1,1, -4.143, 10468.094, 412.083, 52852.515 25/01/25,11:50:00,10,06,1, 11.8,1,1, -4.143, 10468.093, 412.096, 52852.500 25/01/25,11:50:00,11,06,1, 11.8,1,1, -4.143, 10468.115, 412.071, 52852.561 25/01/25,11:50:00,12,06,1, 11.8,1,1, -4.143, 10468.086, 412.076, 52852.484 25/01/25,11:50:00,13,06,1, 11.8,1,1, -4.143, 10468.085, 412.071, 52852.538 25/01/25,11:50:00,14,06,1, 11.8,1,1, -4.143, 10468.094, 412.052, 52852.568 25/01/25,11:50:00,15,06,1, 11.8,1,1, -4.143, 10468.080, 412.073, 52852.504 25/01/25,11:50:00,16,06,1, 11.8,1,1, -4.143, 10468.104, 412.093, 52852.487 25/01/25,11:50:00,17,06,1, 11.8,1,1, -4.143, 10468.100, 412.081, 52852.515 25/01/25,11:50:00,18,06,1, 11.8,1,1, -4.143, 10468.102, 412.087, 52852.534 25/01/25,11:50:00,19,06,1, 11.8,1,1, -4.143, 10468.113, 412.068, 52852.512 25/01/25,11:50:01,00,06,1, 11.9,1,1, -4.139, 10468.105, 412.068, 52852.512 25/01/25,11:50:01,01,06,1, 11.9,1,1, -4.139, 10468.111, 412.047, 52852.529 25/01/25,11:50:01,02,06,1, 11.9,1,1, -4.139, 10468.114, 412.058, 52852.483 25/01/25,11:50:01,03,06,1, 11.9,1,1, -4.139, 10468.108, 412.044, 52852.586 25/01/25,11:50:01,04,06,1, 11.9,1,1, -4.139, 10468.110, 412.048, 52852.579 25/01/25,11:50:01,05,06,1, 11.9,1,1, -4.139, 10468.101, 412.042, 52852.507 25/01/25,11:50:01,06,06,1, 11.9,1,1, -4.139, 10468.109, 412.054, 52852.555 25/01/25,11:50:01,07,06,1, 11.9,1,1, -4.139, 10468.091, 412.043, 52852.533 25/01/25,11:50:01,08,06,1, 11.9,1,1, -4.139, 10468.106, 412.074, 52852.506 25/01/25,11:50:01,09,06,1, 11.9,1,1, -4.139, 10468.110, 412.065, 52852.548 25/01/25,11:50:01,10,06,1, 11.9,1,1, -4.139, 10468.092, 412.073, 52852.567 25/01/25,11:50:01,11,06,1, 11.9,1,1, -4.139, 10468.113, 412.074, 52852.533 25/01/25,11:50:01,12,06,1, 11.9,1,1, -4.139, 10468.122, 412.060, 52852.551 25/01/25,11:50:01,13,06,1, 11.9,1,1, -4.139, 10468.097, 412.057, 52852.558 25/01/25,11:50:01,14,06,1, 11.9,1,1, -4.139, 10468.104, 412.059, 52852.539 25/01/25,11:50:01,15,06,1, 11.9,1,1, -4.139, 10468.129, 412.050, 52852.193 25/01/25,11:50:01,16,06,1, 11.9,1,1, -4.139, 10468.087, 412.094, 52852.594 25/01/25,11:50:01,17,06,1, 11.9,1,1, -4.139, 10468.076, 412.094, 52852.543 25/01/25,11:50:01,18,06,1, 11.9,1,1, -4.139, 10468.109, 412.086, 52852.573 25/01/25,11:50:01,19,06,1, 11.9,1,1, -4.139, 10468.092, 412.074, 52852.586 25/01/25,11:50:02,00,06,1, 11.9,1,1, -4.140, 10468.088, 412.074, 52852.586 25/01/25,11:50:02,01,06,1, 11.9,1,1, -4.140, 10468.071, 412.086, 52852.485 25/01/25,11:50:02,02,06,1, 11.9,1,1, -4.140, 10468.146, 412.052, 52852.536 25/01/25,11:50:02,03,06,1, 11.9,1,1, -4.140, 10468.110, 412.046, 52852.493 25/01/25,11:50:02,04,06,1, 11.9,1,1, -4.140, 10468.102, 412.066, 52852.554 25/01/25,11:50:02,05,06,1, 11.9,1,1, -4.140, 10468.092, 412.042, 52852.459 25/01/25,11:50:02,06,06,1, 11.9,1,1, -4.140, 10468.086, 412.066, 52852.502 25/01/25,11:50:02,07,06,1, 11.9,1,1, -4.140, 10468.107, 412.059, 52852.459 25/01/25,11:50:02,08,06,1, 11.9,1,1, -4.140, 10468.091, 412.073, 52852.535 25/01/25,11:50:02,09,06,1, 11.9,1,1, -4.140, 10468.110, 412.078, 52852.509 25/01/25,11:50:02,10,06,1, 11.9,1,1, -4.140, 10468.088, 412.059, 52852.567 25/01/25,11:50:02,11,06,1, 11.9,1,1, -4.140, 10468.120, 412.035, 52852.572 25/01/25,11:50:02,12,06,1, 11.9,1,1, -4.140, 10468.100, 412.061, 52852.557 25/01/25,11:50:02,13,06,1, 11.9,1,1, -4.140, 10468.100, 412.062, 52852.547 25/01/25,11:50:02,14,06,1, 11.9,1,1, -4.140, 10468.117, 412.064, 52852.571 25/01/25,11:50:02,15,06,1, 11.9,1,1, -4.140, 10468.107, 412.064, 52852.547 25/01/25,11:50:02,16,06,1, 11.9,1,1, -4.140, 10468.117, 412.056, 52852.555 25/01/25,11:50:02,17,06,1, 11.9,1,1, -4.140, 10468.125, 412.063, 52852.560 25/01/25,11:50:02,18,06,1, 11.9,1,1, -4.140, 10468.096, 412.080, 52852.578 25/01/25,11:50:02,19,06,1, 11.9,1,1, -4.140, 10468.123, 412.059, 52852.513 25/01/25,11:50:03,00,06,1, 11.9,1,1, -4.141, 10468.122, 412.059, 52852.513 25/01/25,11:50:03,01,06,1, 11.9,1,1, -4.141, 10468.106, 412.069, 52852.475 25/01/25,11:50:03,02,06,1, 11.9,1,1, -4.141, 10468.121, 412.053, 52852.562 25/01/25,11:50:03,03,06,1, 11.9,1,1, -4.141, 10468.117, 412.074, 52852.573 25/01/25,11:50:03,04,06,1, 11.9,1,1, -4.141, 10468.107, 412.062, 52852.600 25/01/25,11:50:03,05,06,1, 11.9,1,1, -4.141, 10468.130, 412.055, 52852.573 25/01/25,11:50:03,06,06,1, 11.9,1,1, -4.141, 10468.126, 412.055, 52852.547 25/01/25,11:50:03,07,06,1, 11.9,1,1, -4.141, 10468.108, 412.076, 52852.463 25/01/25,11:50:03,08,06,1, 11.9,1,1, -4.141, 10468.107, 412.060, 52852.552 25/01/25,11:50:03,09,06,1, 11.9,1,1, -4.141, 10468.119, 412.073, 52852.561 25/01/25,11:50:03,10,06,1, 11.9,1,1, -4.141, 10468.121, 412.079, 52852.508 25/01/25,11:50:03,11,06,1, 11.9,1,1, -4.141, 10468.118, 412.066, 52852.437 25/01/25,11:50:03,12,06,1, 11.9,1,1, -4.141, 10468.117, 412.054, 52852.468 25/01/25,11:50:03,13,06,1, 11.9,1,1, -4.141, 10468.154, 412.068, 52852.451 25/01/25,11:50:03,14,06,1, 11.9,1,1, -4.141, 10468.124, 412.072, 52852.489 25/01/25,11:50:03,15,06,1, 11.9,1,1, -4.141, 10468.122, 412.071, 52852.556 25/01/25,11:50:03,16,06,1, 11.9,1,1, -4.141, 10468.114, 412.100, 52852.654 25/01/25,11:50:03,17,06,1, 11.9,1,1, -4.141, 10468.133, 412.078, 52852.515 25/01/25,11:50:03,18,06,1, 11.9,1,1, -4.141, 10468.096, 412.070, 52852.534 25/01/25,11:50:03,19,06,1, 11.9,1,1, -4.141, 10468.127, 412.074, 52852.525 25/01/25,11:50:04,00,06,1, 12.0,1,1, -4.144, 10468.122, 412.074, 52852.525 25/01/25,11:50:04,01,06,1, 12.0,1,1, -4.144, 10468.137, 412.089, 52852.480 25/01/25,11:50:04,02,06,1, 12.0,1,1, -4.144, 10468.120, 412.082, 52852.621 25/01/25,11:50:04,03,06,1, 12.0,1,1, -4.144, 10468.110, 412.067, 52852.576 25/01/25,11:50:04,04,06,1, 12.0,1,1, -4.144, 10468.118, 412.063, 52852.525 25/01/25,11:50:04,05,06,1, 12.0,1,1, -4.144, 10468.112, 412.069, 52852.475 25/01/25,11:50:04,06,06,1, 12.0,1,1, -4.144, 10468.111, 412.057, 52852.490 25/01/25,11:50:04,07,06,1, 12.0,1,1, -4.144, 10468.122, 412.075, 52852.559 25/01/25,11:50:04,08,06,1, 12.0,1,1, -4.144, 10468.141, 412.082, 52852.540 25/01/25,11:50:04,09,06,1, 12.0,1,1, -4.144, 10468.137, 412.079, 52852.579 25/01/25,11:50:04,10,06,1, 12.0,1,1, -4.144, 10468.130, 412.063, 52852.598 25/01/25,11:50:04,11,06,1, 12.0,1,1, -4.144, 10468.112, 412.070, 52852.545 25/01/25,11:50:04,12,06,1, 12.0,1,1, -4.144, 10468.130, 412.072, 52852.562 25/01/25,11:50:04,13,06,1, 12.0,1,1, -4.144, 10468.131, 412.067, 52852.529 25/01/25,11:50:04,14,06,1, 12.0,1,1, -4.144, 10468.123, 412.081, 52852.533 25/01/25,11:50:04,15,06,1, 12.0,1,1, -4.144, 10468.117, 412.067, 52852.532 25/01/25,11:50:04,16,06,1, 12.0,1,1, -4.144, 10468.143, 412.070, 52852.488 25/01/25,11:50:04,17,06,1, 12.0,1,1, -4.144, 10468.139, 412.090, 52852.556 25/01/25,11:50:04,18,06,1, 12.0,1,1, -4.144, 10468.095, 412.069, 52852.496 25/01/25,11:50:04,19,06,1, 12.0,1,1, -4.144, 10468.123, 412.089, 52852.494 25/01/25,11:50:05,00,07,1, 11.9,1,1, -4.140, 10468.122, 412.089, 52852.494 25/01/25,11:50:05,01,07,1, 11.9,1,1, -4.140, 10468.126, 412.076, 52852.555 25/01/25,11:50:05,02,07,1, 11.9,1,1, -4.140, 10468.114, 412.078, 52852.597 25/01/25,11:50:05,03,07,1, 11.9,1,1, -4.140, 10468.136, 412.079, 52852.534 25/01/25,11:50:05,04,07,1, 11.9,1,1, -4.140, 10468.128, 412.059, 52852.589 25/01/25,11:50:05,05,07,1, 11.9,1,1, -4.140, 10468.140, 412.048, 52852.553 25/01/25,11:50:05,06,07,1, 11.9,1,1, -4.140, 10468.133, 412.073, 52852.534 25/01/25,11:50:05,07,07,1, 11.9,1,1, -4.140, 10468.141, 412.060, 52852.528 25/01/25,11:50:05,08,07,1, 11.9,1,1, -4.140, 10468.137, 412.072, 52852.484 25/01/25,11:50:05,09,07,1, 11.9,1,1, -4.140, 10468.127, 412.065, 52852.513 25/01/25,11:50:05,10,07,1, 11.9,1,1, -4.140, 10468.139, 412.080, 52852.481 25/01/25,11:50:05,11,07,1, 11.9,1,1, -4.140, 10468.120, 412.058, 52852.489 25/01/25,11:50:05,12,07,1, 11.9,1,1, -4.140, 10468.156, 412.056, 52852.466 25/01/25,11:50:05,13,07,1, 11.9,1,1, -4.140, 10468.124, 412.063, 52852.486 25/01/25,11:50:05,14,07,1, 11.9,1,1, -4.140, 10468.133, 412.078, 52852.500 25/01/25,11:50:05,15,07,1, 11.9,1,1, -4.140, 10468.139, 412.042, 52852.511 25/01/25,11:50:05,16,07,1, 11.9,1,1, -4.140, 10468.119, 412.051, 52852.572 25/01/25,11:50:05,17,07,1, 11.9,1,1, -4.140, 10468.117, 412.063, 52852.607 25/01/25,11:50:05,18,07,1, 11.9,1,1, -4.140, 10468.133, 412.081, 52852.573 25/01/25,11:50:05,19,07,1, 11.9,1,1, -4.140, 10468.144, 412.073, 52852.520 25/01/25,11:50:06,00,07,1, 11.9,1,1, -4.142, 10468.138, 412.073, 52852.520 25/01/25,11:50:06,01,07,1, 11.9,1,1, -4.142, 10468.133, 412.084, 52852.619 25/01/25,11:50:06,02,07,1, 11.9,1,1, -4.142, 10468.132, 412.045, 52852.495 25/01/25,11:50:06,03,07,1, 11.9,1,1, -4.142, 10468.135, 412.038, 52852.563 25/01/25,11:50:06,04,07,1, 11.9,1,1, -4.142, 10468.131, 412.044, 52852.554 25/01/25,11:50:06,05,07,1, 11.9,1,1, -4.142, 10468.170, 412.068, 52852.511 25/01/25,11:50:06,06,07,1, 11.9,1,1, -4.142, 10468.131, 412.065, 52852.530 25/01/25,11:50:06,07,07,1, 11.9,1,1, -4.142, 10468.151, 412.094, 52852.571 25/01/25,11:50:06,08,07,1, 11.9,1,1, -4.142, 10468.147, 412.067, 52852.575 25/01/25,11:50:06,09,07,1, 11.9,1,1, -4.142, 10468.134, 412.083, 52852.605 25/01/25,11:50:06,10,07,1, 11.9,1,1, -4.142, 10468.115, 412.066, 52852.523 25/01/25,11:50:06,11,07,1, 11.9,1,1, -4.142, 10468.148, 412.044, 52852.545 25/01/25,11:50:06,12,07,1, 11.9,1,1, -4.142, 10468.134, 412.047, 52852.513 25/01/25,11:50:06,13,07,1, 11.9,1,1, -4.142, 10468.132, 412.046, 52852.493 25/01/25,11:50:06,14,07,1, 11.9,1,1, -4.142, 10468.137, 412.043, 52852.494 25/01/25,11:50:06,15,07,1, 11.9,1,1, -4.142, 10468.124, 412.034, 52852.466 25/01/25,11:50:06,16,07,1, 11.9,1,1, -4.142, 10468.155, 412.062, 52852.464 25/01/25,11:50:06,17,07,1, 11.9,1,1, -4.142, 10468.149, 412.034, 52852.444 25/01/25,11:50:06,18,07,1, 11.9,1,1, -4.142, 10468.139, 412.059, 52852.456 25/01/25,11:50:06,19,07,1, 11.9,1,1, -4.142, 10468.144, 412.057, 52852.454 25/01/25,11:50:07,00,06,1, 11.9,1,1, -4.139, 10468.138, 412.057, 52852.454 25/01/25,11:50:07,01,06,1, 11.9,1,1, -4.139, 10468.138, 412.069, 52852.553 25/01/25,11:50:07,02,06,1, 11.9,1,1, -4.139, 10468.150, 412.066, 52852.576 25/01/25,11:50:07,03,06,1, 11.9,1,1, -4.139, 10468.140, 412.050, 52852.586 25/01/25,11:50:07,04,06,1, 11.9,1,1, -4.139, 10468.158, 412.054, 52852.477 25/01/25,11:50:07,05,06,1, 11.9,1,1, -4.139, 10468.142, 412.043, 52852.469 25/01/25,11:50:07,06,06,1, 11.9,1,1, -4.139, 10468.127, 412.038, 52852.485 25/01/25,11:50:07,07,06,1, 11.9,1,1, -4.139, 10468.156, 412.047, 52852.546 25/01/25,11:50:07,08,06,1, 11.9,1,1, -4.139, 10468.159, 412.040, 52852.522 25/01/25,11:50:07,09,06,1, 11.9,1,1, -4.139, 10468.153, 412.056, 52852.566 25/01/25,11:50:07,10,06,1, 11.9,1,1, -4.139, 10468.155, 412.066, 52852.513 25/01/25,11:50:07,11,06,1, 11.9,1,1, -4.139, 10468.144, 412.085, 52852.508 25/01/25,11:50:07,12,06,1, 11.9,1,1, -4.139, 10468.150, 412.055, 52852.549 25/01/25,11:50:07,13,06,1, 11.9,1,1, -4.139, 10468.169, 412.075, 52852.541 25/01/25,11:50:07,14,06,1, 11.9,1,1, -4.139, 10468.154, 412.049, 52852.509 25/01/25,11:50:07,15,06,1, 11.9,1,1, -4.139, 10468.153, 412.059, 52852.511 25/01/25,11:50:07,16,06,1, 11.9,1,1, -4.139, 10468.158, 412.055, 52852.590 25/01/25,11:50:07,17,06,1, 11.9,1,1, -4.139, 10468.166, 412.044, 52852.557 25/01/25,11:50:07,18,06,1, 11.9,1,1, -4.139, 10468.145, 412.040, 52852.506 25/01/25,11:50:07,19,06,1, 11.9,1,1, -4.139, 10468.151, 412.039, 52852.500 25/01/25,11:50:08,00,06,1, 11.9,1,1, -4.141, 10468.147, 412.039, 52852.500 25/01/25,11:50:08,01,06,1, 11.9,1,1, -4.141, 10468.146, 412.065, 52852.507 25/01/25,11:50:08,02,06,1, 11.9,1,1, -4.141, 10468.133, 412.068, 52852.500 25/01/25,11:50:08,03,06,1, 11.9,1,1, -4.141, 10468.168, 412.087, 52852.879 25/01/25,11:50:08,04,06,1, 11.9,1,1, -4.141, 10468.169, 412.041, 52852.518 25/01/25,11:50:08,05,06,1, 11.9,1,1, -4.141, 10468.160, 412.067, 52852.462 25/01/25,11:50:08,06,06,1, 11.9,1,1, -4.141, 10468.173, 412.080, 52852.536 25/01/25,11:50:08,07,06,1, 11.9,1,1, -4.141, 10468.150, 412.054, 52852.495 25/01/25,11:50:08,08,06,1, 11.9,1,1, -4.141, 10468.173, 412.046, 52852.514 25/01/25,11:50:08,09,06,1, 11.9,1,1, -4.141, 10468.140, 412.066, 52852.652 25/01/25,11:50:08,10,06,1, 11.9,1,1, -4.141, 10468.129, 412.071, 52852.548 25/01/25,11:50:08,11,06,1, 11.9,1,1, -4.141, 10468.138, 412.012, 52852.507 25/01/25,11:50:08,12,06,1, 11.9,1,1, -4.141, 10468.128, 412.037, 52852.586 25/01/25,11:50:08,13,06,1, 11.9,1,1, -4.141, 10468.146, 412.062, 52852.474 25/01/25,11:50:08,14,06,1, 11.9,1,1, -4.141, 10468.126, 412.050, 52852.556 25/01/25,11:50:08,15,06,1, 11.9,1,1, -4.141, 10468.143, 412.036, 52852.539 25/01/25,11:50:08,16,06,1, 11.9,1,1, -4.141, 10468.151, 412.048, 52852.521 25/01/25,11:50:08,17,06,1, 11.9,1,1, -4.141, 10468.168, 412.055, 52852.392 25/01/25,11:50:08,18,06,1, 11.9,1,1, -4.141, 10468.127, 412.056, 52852.453 25/01/25,11:50:08,19,06,1, 11.9,1,1, -4.141, 10468.171, 412.080, 52852.559 25/01/25,11:50:09,00,06,1, 12.0,1,1, -4.140, 10468.163, 412.080, 52852.559 25/01/25,11:50:09,01,06,1, 12.0,1,1, -4.140, 10468.170, 412.050, 52852.505 25/01/25,11:50:09,02,06,1, 12.0,1,1, -4.140, 10468.145, 412.057, 52852.514 25/01/25,11:50:09,03,06,1, 12.0,1,1, -4.140, 10468.128, 412.045, 52852.549 25/01/25,11:50:09,04,06,1, 12.0,1,1, -4.140, 10468.180, 412.054, 52852.529 25/01/25,11:50:09,05,06,1, 12.0,1,1, -4.140, 10468.158, 412.053, 52852.512 25/01/25,11:50:09,06,06,1, 12.0,1,1, -4.140, 10468.180, 412.061, 52852.564 25/01/25,11:50:09,07,06,1, 12.0,1,1, -4.140, 10468.147, 412.052, 52852.524 25/01/25,11:50:09,08,06,1, 12.0,1,1, -4.140, 10468.157, 412.026, 52852.518 25/01/25,11:50:09,09,06,1, 12.0,1,1, -4.140, 10468.174, 412.046, 52852.506 25/01/25,11:50:09,10,06,1, 12.0,1,1, -4.140, 10468.177, 412.050, 52852.439 25/01/25,11:50:09,11,06,1, 12.0,1,1, -4.140, 10468.146, 412.027, 52852.487 25/01/25,11:50:09,12,06,1, 12.0,1,1, -4.140, 10468.174, 412.035, 52852.546 25/01/25,11:50:09,13,06,1, 12.0,1,1, -4.140, 10468.162, 412.050, 52852.532 25/01/25,11:50:09,14,06,1, 12.0,1,1, -4.140, 10468.165, 412.054, 52852.532 25/01/25,11:50:09,15,06,1, 12.0,1,1, -4.140, 10468.163, 412.049, 52852.466 25/01/25,11:50:09,16,06,1, 12.0,1,1, -4.140, 10468.190, 412.048, 52852.493 25/01/25,11:50:09,17,06,1, 12.0,1,1, -4.140, 10468.182, 412.064, 52852.505 25/01/25,11:50:09,18,06,1, 12.0,1,1, -4.140, 10468.159, 412.055, 52852.483 25/01/25,11:50:09,19,06,1, 12.0,1,1, -4.140, 10468.162, 412.030, 52852.576 25/01/25,11:50:10,00,06,1, 12.0,1,1, -4.143, 10468.155, 412.030, 52852.576 25/01/25,11:50:10,01,06,1, 12.0,1,1, -4.143, 10468.170, 412.026, 52852.434 25/01/25,11:50:10,02,06,1, 12.0,1,1, -4.143, 10468.158, 412.027, 52852.474 25/01/25,11:50:10,03,06,1, 12.0,1,1, -4.143, 10468.185, 412.029, 52852.476 25/01/25,11:50:10,04,06,1, 12.0,1,1, -4.143, 10468.172, 412.036, 52852.527 25/01/25,11:50:10,05,06,1, 12.0,1,1, -4.143, 10468.163, 412.069, 52852.507 25/01/25,11:50:10,06,06,1, 12.0,1,1, -4.143, 10468.156, 412.053, 52852.563 25/01/25,11:50:10,07,06,1, 12.0,1,1, -4.143, 10468.163, 412.059, 52852.477 25/01/25,11:50:10,08,06,1, 12.0,1,1, -4.143, 10468.172, 412.034, 52852.469 25/01/25,11:50:10,09,06,1, 12.0,1,1, -4.143, 10468.164, 412.032, 52852.523 25/01/25,11:50:10,10,06,1, 12.0,1,1, -4.143, 10468.176, 412.026, 52852.510 25/01/25,11:50:10,11,06,1, 12.0,1,1, -4.143, 10468.192, 412.014, 52852.509 25/01/25,11:50:10,12,06,1, 12.0,1,1, -4.143, 10468.175, 412.036, 52852.547 25/01/25,11:50:10,13,06,1, 12.0,1,1, -4.143, 10468.185, 412.038, 52852.578 25/01/25,11:50:10,14,06,1, 12.0,1,1, -4.143, 10468.148, 412.026, 52852.490 25/01/25,11:50:10,15,06,1, 12.0,1,1, -4.143, 10468.178, 412.041, 52852.478 25/01/25,11:50:10,16,06,1, 12.0,1,1, -4.143, 10468.179, 412.039, 52852.474 25/01/25,11:50:10,17,06,1, 12.0,1,1, -4.143, 10468.188, 412.034, 52852.453 25/01/25,11:50:10,18,06,1, 12.0,1,1, -4.143, 10468.173, 412.029, 52852.555 25/01/25,11:50:10,19,06,1, 12.0,1,1, -4.143, 10468.169, 412.052, 52852.547 25/01/25,11:50:11,00,08,1, 11.9,1,1, -4.138, 10468.163, 412.052, 52852.547 25/01/25,11:50:11,01,08,1, 11.9,1,1, -4.138, 10468.166, 412.039, 52852.517 25/01/25,11:50:11,02,08,1, 11.9,1,1, -4.138, 10468.181, 412.020, 52852.516 25/01/25,11:50:11,03,08,1, 11.9,1,1, -4.138, 10468.188, 412.042, 52852.559 25/01/25,11:50:11,04,08,1, 11.9,1,1, -4.138, 10468.147, 412.017, 52852.502 25/01/25,11:50:11,05,08,1, 11.9,1,1, -4.138, 10468.173, 412.021, 52852.513 25/01/25,11:50:11,06,08,1, 11.9,1,1, -4.138, 10468.194, 412.029, 52852.569 25/01/25,11:50:11,07,08,1, 11.9,1,1, -4.138, 10468.173, 412.047, 52852.537 25/01/25,11:50:11,08,08,1, 11.9,1,1, -4.138, 10468.185, 412.038, 52852.379 25/01/25,11:50:11,09,08,1, 11.9,1,1, -4.138, 10468.192, 412.035, 52852.511 25/01/25,11:50:11,10,08,1, 11.9,1,1, -4.138, 10468.179, 412.021, 52852.498 25/01/25,11:50:11,11,08,1, 11.9,1,1, -4.138, 10468.190, 412.013, 52852.523 25/01/25,11:50:11,12,08,1, 11.9,1,1, -4.138, 10468.193, 412.040, 52852.547 25/01/25,11:50:11,13,08,1, 11.9,1,1, -4.138, 10468.187, 412.047, 52852.562 25/01/25,11:50:11,14,08,1, 11.9,1,1, -4.138, 10468.191, 412.040, 52852.472 25/01/25,11:50:11,15,08,1, 11.9,1,1, -4.138, 10468.186, 412.036, 52852.502 25/01/25,11:50:11,16,08,1, 11.9,1,1, -4.138, 10468.218, 412.002, 52852.503 25/01/25,11:50:11,17,08,1, 11.9,1,1, -4.138, 10468.199, 412.045, 52852.561 25/01/25,11:50:11,18,08,1, 11.9,1,1, -4.138, 10468.179, 412.028, 52852.559 25/01/25,11:50:11,19,08,1, 11.9,1,1, -4.138, 10468.201, 412.047, 52852.559 25/01/25,11:50:12,00,08,1, 11.9,1,1, -4.139, 10468.197, 412.047, 52852.559 25/01/25,11:50:12,01,08,1, 11.9,1,1, -4.139, 10468.213, 412.048, 52852.458 25/01/25,11:50:12,02,08,1, 11.9,1,1, -4.139, 10468.201, 412.032, 52852.505 25/01/25,11:50:12,03,08,1, 11.9,1,1, -4.139, 10468.213, 412.044, 52852.522 25/01/25,11:50:12,04,08,1, 11.9,1,1, -4.139, 10468.202, 412.019, 52852.540 25/01/25,11:50:12,05,08,1, 11.9,1,1, -4.139, 10468.193, 412.013, 52852.593 25/01/25,11:50:12,06,08,1, 11.9,1,1, -4.139, 10468.202, 412.013, 52852.601 25/01/25,11:50:12,07,08,1, 11.9,1,1, -4.139, 10468.210, 412.024, 52852.540 25/01/25,11:50:12,08,08,1, 11.9,1,1, -4.139, 10468.169, 412.015, 52852.550 25/01/25,11:50:12,09,08,1, 11.9,1,1, -4.139, 10468.208, 412.027, 52852.468 25/01/25,11:50:12,10,08,1, 11.9,1,1, -4.139, 10468.209, 412.059, 52852.629 25/01/25,11:50:12,11,08,1, 11.9,1,1, -4.139, 10468.200, 412.045, 52852.575 25/01/25,11:50:12,12,08,1, 11.9,1,1, -4.139, 10468.215, 412.038, 52852.511 25/01/25,11:50:12,13,08,1, 11.9,1,1, -4.139, 10468.196, 412.027, 52852.454 25/01/25,11:50:12,14,08,1, 11.9,1,1, -4.139, 10468.217, 412.011, 52852.476 25/01/25,11:50:12,15,08,1, 11.9,1,1, -4.139, 10468.193, 412.006, 52852.483 25/01/25,11:50:12,16,08,1, 11.9,1,1, -4.139, 10468.176, 412.008, 52852.535 25/01/25,11:50:12,17,08,1, 11.9,1,1, -4.139, 10468.211, 412.020, 52852.524 25/01/25,11:50:12,18,08,1, 11.9,1,1, -4.139, 10468.211, 412.007, 52852.552 25/01/25,11:50:12,19,08,1, 11.9,1,1, -4.139, 10468.197, 412.026, 52852.598 25/01/25,11:50:13,00,07,1, 11.9,1,1, -4.141, 10468.197, 412.026, 52852.598 25/01/25,11:50:13,01,07,1, 11.9,1,1, -4.141, 10468.225, 412.002, 52852.476 25/01/25,11:50:13,02,07,1, 11.9,1,1, -4.141, 10468.189, 412.034, 52852.499 25/01/25,11:50:13,03,07,1, 11.9,1,1, -4.141, 10468.231, 412.043, 52852.586 25/01/25,11:50:13,04,07,1, 11.9,1,1, -4.141, 10468.195, 412.018, 52852.544 25/01/25,11:50:13,05,07,1, 11.9,1,1, -4.141, 10468.218, 412.020, 52852.535 25/01/25,11:50:13,06,07,1, 11.9,1,1, -4.141, 10468.223, 412.025, 52852.489 25/01/25,11:50:13,07,07,1, 11.9,1,1, -4.141, 10468.202, 412.006, 52852.508 25/01/25,11:50:13,08,07,1, 11.9,1,1, -4.141, 10468.214, 411.990, 52852.433 25/01/25,11:50:13,09,07,1, 11.9,1,1, -4.141, 10468.201, 412.021, 52852.444 25/01/25,11:50:13,10,07,1, 11.9,1,1, -4.141, 10468.209, 412.014, 52852.567 25/01/25,11:50:13,11,07,1, 11.9,1,1, -4.141, 10468.200, 412.038, 52852.598 25/01/25,11:50:13,12,07,1, 11.9,1,1, -4.141, 10468.208, 412.019, 52852.528 25/01/25,11:50:13,13,07,1, 11.9,1,1, -4.141, 10468.200, 411.997, 52852.460 25/01/25,11:50:13,14,07,1, 11.9,1,1, -4.141, 10468.200, 412.047, 52852.566 25/01/25,11:50:13,15,07,1, 11.9,1,1, -4.141, 10468.223, 412.004, 52852.559 25/01/25,11:50:13,16,07,1, 11.9,1,1, -4.141, 10468.207, 412.015, 52852.556 25/01/25,11:50:13,17,07,1, 11.9,1,1, -4.141, 10468.215, 412.027, 52852.582 25/01/25,11:50:13,18,07,1, 11.9,1,1, -4.141, 10468.206, 412.015, 52852.517 25/01/25,11:50:13,19,07,1, 11.9,1,1, -4.141, 10468.207, 411.996, 52852.481 25/01/25,11:50:14,00,08,1, 11.9,1,1, -4.139, 10468.205, 411.996, 52852.481 25/01/25,11:50:14,01,08,1, 11.9,1,1, -4.139, 10468.198, 412.001, 52852.489 25/01/25,11:50:14,02,08,1, 11.9,1,1, -4.139, 10468.226, 412.017, 52852.542 25/01/25,11:50:14,03,08,1, 11.9,1,1, -4.139, 10468.214, 412.019, 52852.610 25/01/25,11:50:14,04,08,1, 11.9,1,1, -4.139, 10468.210, 411.972, 52852.580 25/01/25,11:50:14,05,08,1, 11.9,1,1, -4.139, 10468.205, 412.005, 52852.523 25/01/25,11:50:14,06,08,1, 11.9,1,1, -4.139, 10468.205, 412.024, 52852.532 25/01/25,11:50:14,07,08,1, 11.9,1,1, -4.139, 10468.220, 412.027, 52852.461 25/01/25,11:50:14,08,08,1, 11.9,1,1, -4.139, 10468.224, 412.025, 52852.518 25/01/25,11:50:14,09,08,1, 11.9,1,1, -4.139, 10468.222, 412.016, 52852.508 25/01/25,11:50:14,10,08,1, 11.9,1,1, -4.139, 10468.227, 412.022, 52852.479 25/01/25,11:50:14,11,08,1, 11.9,1,1, -4.139, 10468.195, 412.012, 52852.530 25/01/25,11:50:14,12,08,1, 11.9,1,1, -4.139, 10468.188, 412.013, 52852.472 25/01/25,11:50:14,13,08,1, 11.9,1,1, -4.139, 10468.223, 411.992, 52852.447 25/01/25,11:50:14,14,08,1, 11.9,1,1, -4.139, 10468.199, 412.006, 52852.470 25/01/25,11:50:14,15,08,1, 11.9,1,1, -4.139, 10468.208, 412.006, 52852.437 25/01/25,11:50:14,16,08,1, 11.9,1,1, -4.139, 10468.237, 412.004, 52852.513 25/01/25,11:50:14,17,08,1, 11.9,1,1, -4.139, 10468.200, 412.013, 52852.495 25/01/25,11:50:14,18,08,1, 11.9,1,1, -4.139, 10468.208, 412.030, 52852.577 25/01/25,11:50:14,19,08,1, 11.9,1,1, -4.139, 10468.206, 412.001, 52852.565 25/01/25,11:50:15,00,07,1, 11.9,1,1, -4.142, 10468.205, 412.001, 52852.565 25/01/25,11:50:15,01,07,1, 11.9,1,1, -4.142, 10468.192, 412.003, 52852.524 25/01/25,11:50:15,02,07,1, 11.9,1,1, -4.142, 10468.209, 412.013, 52852.544 25/01/25,11:50:15,03,07,1, 11.9,1,1, -4.142, 10468.217, 412.008, 52852.566 25/01/25,11:50:15,04,07,1, 11.9,1,1, -4.142, 10468.200, 412.009, 52852.510 25/01/25,11:50:15,05,07,1, 11.9,1,1, -4.142, 10468.213, 412.022, 52852.467 25/01/25,11:50:15,06,07,1, 11.9,1,1, -4.142, 10468.219, 412.001, 52852.438 25/01/25,11:50:15,07,07,1, 11.9,1,1, -4.142, 10468.211, 412.003, 52852.519 25/01/25,11:50:15,08,07,1, 11.9,1,1, -4.142, 10468.218, 412.002, 52852.569 25/01/25,11:50:15,09,07,1, 11.9,1,1, -4.142, 10468.176, 411.997, 52852.479 25/01/25,11:50:15,10,07,1, 11.9,1,1, -4.142, 10468.192, 411.988, 52852.452 25/01/25,11:50:15,11,07,1, 11.9,1,1, -4.142, 10468.219, 411.988, 52852.500 25/01/25,11:50:15,12,07,1, 11.9,1,1, -4.142, 10468.202, 412.003, 52852.613 25/01/25,11:50:15,13,07,1, 11.9,1,1, -4.142, 10468.242, 411.987, 52852.449 25/01/25,11:50:15,14,07,1, 11.9,1,1, -4.142, 10468.204, 412.022, 52852.499 25/01/25,11:50:15,15,07,1, 11.9,1,1, -4.142, 10468.208, 411.988, 52852.562 25/01/25,11:50:15,16,07,1, 11.9,1,1, -4.142, 10468.212, 411.998, 52852.536 25/01/25,11:50:15,17,07,1, 11.9,1,1, -4.142, 10468.209, 412.004, 52852.510 25/01/25,11:50:15,18,07,1, 11.9,1,1, -4.142, 10468.238, 412.013, 52852.436 25/01/25,11:50:15,19,07,1, 11.9,1,1, -4.142, 10468.205, 411.980, 52852.478 25/01/25,11:50:16,00,07,1, 11.9,1,1, -4.142, 10468.205, 411.980, 52852.478 25/01/25,11:50:16,01,07,1, 11.9,1,1, -4.142, 10468.219, 411.974, 52852.465 25/01/25,11:50:16,02,07,1, 11.9,1,1, -4.142, 10468.213, 411.999, 52852.570 25/01/25,11:50:16,03,07,1, 11.9,1,1, -4.142, 10468.204, 412.018, 52852.450 25/01/25,11:50:16,04,07,1, 11.9,1,1, -4.142, 10468.200, 412.005, 52852.521 25/01/25,11:50:16,05,07,1, 11.9,1,1, -4.142, 10468.214, 412.000, 52852.517 25/01/25,11:50:16,06,07,1, 11.9,1,1, -4.142, 10468.204, 412.046, 52852.736 25/01/25,11:50:16,07,07,1, 11.9,1,1, -4.142, 10468.234, 412.009, 52852.611 25/01/25,11:50:16,08,07,1, 11.9,1,1, -4.142, 10468.214, 412.005, 52852.567 25/01/25,11:50:16,09,07,1, 11.9,1,1, -4.142, 10468.208, 411.993, 52852.552 25/01/25,11:50:16,10,07,1, 11.9,1,1, -4.142, 10468.227, 412.023, 52852.556 25/01/25,11:50:16,11,07,1, 11.9,1,1, -4.142, 10468.201, 411.998, 52852.465 25/01/25,11:50:16,12,07,1, 11.9,1,1, -4.142, 10468.226, 411.994, 52852.444 25/01/25,11:50:16,13,07,1, 11.9,1,1, -4.142, 10468.200, 411.981, 52852.481 25/01/25,11:50:16,14,07,1, 11.9,1,1, -4.142, 10468.224, 412.005, 52852.489 25/01/25,11:50:16,15,07,1, 11.9,1,1, -4.142, 10468.213, 411.993, 52852.520 25/01/25,11:50:16,16,07,1, 11.9,1,1, -4.142, 10468.224, 411.993, 52852.520 25/01/25,11:50:16,17,07,1, 11.9,1,1, -4.142, 10468.207, 411.978, 52852.519 25/01/25,11:50:16,18,07,1, 11.9,1,1, -4.142, 10468.192, 411.979, 52852.498 25/01/25,11:50:16,19,07,1, 11.9,1,1, -4.142, 10468.223, 411.989, 52852.545 25/01/25,11:50:17,00,07,1, 12.0,1,1, -4.139, 10468.222, 411.989, 52852.545 25/01/25,11:50:17,01,07,1, 12.0,1,1, -4.139, 10468.192, 411.999, 52852.537 25/01/25,11:50:17,02,07,1, 12.0,1,1, -4.139, 10468.208, 411.997, 52852.546 25/01/25,11:50:17,03,07,1, 12.0,1,1, -4.139, 10468.221, 411.997, 52852.432 25/01/25,11:50:17,04,07,1, 12.0,1,1, -4.139, 10468.213, 411.991, 52852.448 25/01/25,11:50:17,05,07,1, 12.0,1,1, -4.139, 10468.211, 411.990, 52852.503 25/01/25,11:50:17,06,07,1, 12.0,1,1, -4.139, 10468.231, 411.986, 52852.325 25/01/25,11:50:17,07,07,1, 12.0,1,1, -4.139, 10468.194, 411.980, 52852.508 25/01/25,11:50:17,08,07,1, 12.0,1,1, -4.139, 10468.218, 412.001, 52852.576 25/01/25,11:50:17,09,07,1, 12.0,1,1, -4.139, 10468.214, 412.026, 52852.533 25/01/25,11:50:17,10,07,1, 12.0,1,1, -4.139, 10468.209, 411.996, 52852.495 25/01/25,11:50:17,11,07,1, 12.0,1,1, -4.139, 10468.195, 411.983, 52852.527 25/01/25,11:50:17,12,07,1, 12.0,1,1, -4.139, 10468.200, 411.980, 52852.553 25/01/25,11:50:17,13,07,1, 12.0,1,1, -4.139, 10468.221, 411.992, 52852.521 25/01/25,11:50:17,14,07,1, 12.0,1,1, -4.139, 10468.224, 411.992, 52852.577 25/01/25,11:50:17,15,07,1, 12.0,1,1, -4.139, 10468.211, 411.993, 52852.497 25/01/25,11:50:17,16,07,1, 12.0,1,1, -4.139, 10468.204, 411.975, 52852.434 25/01/25,11:50:17,17,07,1, 12.0,1,1, -4.139, 10468.236, 411.970, 52852.358 25/01/25,11:50:17,18,07,1, 12.0,1,1, -4.139, 10468.212, 411.983, 52852.497 25/01/25,11:50:17,19,07,1, 12.0,1,1, -4.139, 10468.223, 411.980, 52852.477 25/01/25,11:50:18,00,07,1, 11.9,1,1, -4.137, 10468.222, 411.980, 52852.477 25/01/25,11:50:18,01,07,1, 11.9,1,1, -4.137, 10468.230, 411.976, 52852.451 25/01/25,11:50:18,02,07,1, 11.9,1,1, -4.137, 10468.222, 411.970, 52852.484 25/01/25,11:50:18,03,07,1, 11.9,1,1, -4.137, 10468.221, 411.982, 52852.471 25/01/25,11:50:18,04,07,1, 11.9,1,1, -4.137, 10468.204, 411.963, 52852.511 25/01/25,11:50:18,05,07,1, 11.9,1,1, -4.137, 10468.213, 411.970, 52852.519 25/01/25,11:50:18,06,07,1, 11.9,1,1, -4.137, 10468.202, 411.981, 52852.581 25/01/25,11:50:18,07,07,1, 11.9,1,1, -4.137, 10468.187, 411.975, 52852.467 25/01/25,11:50:18,08,07,1, 11.9,1,1, -4.137, 10468.186, 411.985, 52852.520 25/01/25,11:50:18,09,07,1, 11.9,1,1, -4.137, 10468.222, 411.969, 52852.502 25/01/25,11:50:18,10,07,1, 11.9,1,1, -4.137, 10468.201, 411.971, 52852.503 25/01/25,11:50:18,11,07,1, 11.9,1,1, -4.137, 10468.215, 411.988, 52852.515 25/01/25,11:50:18,12,07,1, 11.9,1,1, -4.137, 10468.211, 411.980, 52852.491 25/01/25,11:50:18,13,07,1, 11.9,1,1, -4.137, 10468.222, 411.978, 52852.481 25/01/25,11:50:18,14,07,1, 11.9,1,1, -4.137, 10468.207, 411.964, 52852.476 25/01/25,11:50:18,15,07,1, 11.9,1,1, -4.137, 10468.208, 411.970, 52852.512 25/01/25,11:50:18,16,07,1, 11.9,1,1, -4.137, 10468.214, 411.955, 52852.444 25/01/25,11:50:18,17,07,1, 11.9,1,1, -4.137, 10468.212, 411.964, 52852.458 25/01/25,11:50:18,18,07,1, 11.9,1,1, -4.137, 10468.216, 411.974, 52852.531 25/01/25,11:50:18,19,07,1, 11.9,1,1, -4.137, 10468.197, 411.964, 52852.560 25/01/25,11:50:19,00,07,1, 11.9,1,1, -4.139, 10468.197, 411.964, 52852.560 25/01/25,11:50:19,01,07,1, 11.9,1,1, -4.139, 10468.201, 411.990, 52852.535 25/01/25,11:50:19,02,07,1, 11.9,1,1, -4.139, 10468.194, 411.978, 52852.485 25/01/25,11:50:19,03,07,1, 11.9,1,1, -4.139, 10468.195, 411.979, 52852.512 25/01/25,11:50:19,04,07,1, 11.9,1,1, -4.139, 10468.201, 411.965, 52852.479 25/01/25,11:50:19,05,07,1, 11.9,1,1, -4.139, 10468.223, 411.977, 52852.558 25/01/25,11:50:19,06,07,1, 11.9,1,1, -4.139, 10468.232, 411.969, 52852.507 25/01/25,11:50:19,07,07,1, 11.9,1,1, -4.139, 10468.212, 411.966, 52852.561 25/01/25,11:50:19,08,07,1, 11.9,1,1, -4.139, 10468.194, 411.961, 52852.483 25/01/25,11:50:19,09,07,1, 11.9,1,1, -4.139, 10468.199, 411.968, 52852.544 25/01/25,11:50:19,10,07,1, 11.9,1,1, -4.139, 10468.198, 411.915, 52852.505 25/01/25,11:50:19,11,07,1, 11.9,1,1, -4.139, 10468.217, 411.942, 52852.538 25/01/25,11:50:19,12,07,1, 11.9,1,1, -4.139, 10468.234, 411.946, 52852.533 25/01/25,11:50:19,13,07,1, 11.9,1,1, -4.139, 10468.215, 411.974, 52852.557 25/01/25,11:50:19,14,07,1, 11.9,1,1, -4.139, 10468.211, 411.981, 52852.659 25/01/25,11:50:19,15,07,1, 11.9,1,1, -4.139, 10468.199, 411.970, 52852.516 25/01/25,11:50:19,16,07,1, 11.9,1,1, -4.139, 10468.211, 411.973, 52852.533 25/01/25,11:50:19,17,07,1, 11.9,1,1, -4.139, 10468.232, 411.970, 52852.519 25/01/25,11:50:19,18,07,1, 11.9,1,1, -4.139, 10468.221, 411.954, 52852.514 25/01/25,11:50:19,19,07,1, 11.9,1,1, -4.139, 10468.225, 411.974, 52852.509 25/01/25,11:50:20,00,07,1, 11.9,1,1, -4.137, 10468.222, 411.974, 52852.509 25/01/25,11:50:20,01,07,1, 11.9,1,1, -4.137, 10468.212, 411.959, 52852.527 25/01/25,11:50:20,02,07,1, 11.9,1,1, -4.137, 10468.202, 411.964, 52852.511 25/01/25,11:50:20,03,07,1, 11.9,1,1, -4.137, 10468.219, 411.972, 52852.529 25/01/25,11:50:20,04,07,1, 11.9,1,1, -4.137, 10468.216, 411.950, 52852.479 25/01/25,11:50:20,05,07,1, 11.9,1,1, -4.137, 10468.203, 411.969, 52852.622 25/01/25,11:50:20,06,07,1, 11.9,1,1, -4.137, 10468.193, 411.964, 52852.531 25/01/25,11:50:20,07,07,1, 11.9,1,1, -4.137, 10468.208, 411.950, 52852.492 25/01/25,11:50:20,08,07,1, 11.9,1,1, -4.137, 10468.214, 411.962, 52852.589 25/01/25,11:50:20,09,07,1, 11.9,1,1, -4.137, 10468.211, 411.949, 52852.422 25/01/25,11:50:20,10,07,1, 11.9,1,1, -4.137, 10468.219, 411.968, 52852.421 25/01/25,11:50:20,11,07,1, 11.9,1,1, -4.137, 10468.197, 411.958, 52852.519 25/01/25,11:50:20,12,07,1, 11.9,1,1, -4.137, 10468.213, 411.955, 52852.496 25/01/25,11:50:20,13,07,1, 11.9,1,1, -4.137, 10468.206, 411.994, 52852.623 25/01/25,11:50:20,14,07,1, 11.9,1,1, -4.137, 10468.203, 411.955, 52852.487 25/01/25,11:50:20,15,07,1, 11.9,1,1, -4.137, 10468.222, 411.949, 52852.584 25/01/25,11:50:20,16,07,1, 11.9,1,1, -4.137, 10468.218, 411.976, 52852.558 25/01/25,11:50:20,17,07,1, 11.9,1,1, -4.137, 10468.202, 411.965, 52852.500 25/01/25,11:50:20,18,07,1, 11.9,1,1, -4.137, 10468.205, 411.957, 52852.541 25/01/25,11:50:20,19,07,1, 11.9,1,1, -4.137, 10468.218, 411.960, 52852.522 25/01/25,11:50:21,00,08,1, 11.9,1,1, -4.135, 10468.214, 411.960, 52852.522 25/01/25,11:50:21,01,08,1, 11.9,1,1, -4.135, 10468.195, 411.986, 52852.578 25/01/25,11:50:21,02,08,1, 11.9,1,1, -4.135, 10468.231, 411.956, 52852.470 25/01/25,11:50:21,03,08,1, 11.9,1,1, -4.135, 10468.212, 411.948, 52852.462 25/01/25,11:50:21,04,08,1, 11.9,1,1, -4.135, 10468.203, 411.974, 52852.541 25/01/25,11:50:21,05,08,1, 11.9,1,1, -4.135, 10468.195, 411.952, 52852.550 25/01/25,11:50:21,06,08,1, 11.9,1,1, -4.135, 10468.214, 411.961, 52852.497 25/01/25,11:50:21,07,08,1, 11.9,1,1, -4.135, 10468.212, 411.982, 52852.547 25/01/25,11:50:21,08,08,1, 11.9,1,1, -4.135, 10468.208, 411.948, 52852.511 25/01/25,11:50:21,09,08,1, 11.9,1,1, -4.135, 10468.198, 411.958, 52852.523 25/01/25,11:50:21,10,08,1, 11.9,1,1, -4.135, 10468.201, 411.963, 52852.585 25/01/25,11:50:21,11,08,1, 11.9,1,1, -4.135, 10468.174, 411.974, 52852.553 25/01/25,11:50:21,12,08,1, 11.9,1,1, -4.135, 10468.187, 411.945, 52852.549 25/01/25,11:50:21,13,08,1, 11.9,1,1, -4.135, 10468.166, 411.961, 52852.518 25/01/25,11:50:21,14,08,1, 11.9,1,1, -4.135, 10468.180, 411.942, 52852.505 25/01/25,11:50:21,15,08,1, 11.9,1,1, -4.135, 10468.192, 411.966, 52852.514 25/01/25,11:50:21,16,08,1, 11.9,1,1, -4.135, 10468.176, 411.977, 52852.483 25/01/25,11:50:21,17,08,1, 11.9,1,1, -4.135, 10468.182, 411.955, 52852.510 25/01/25,11:50:21,18,08,1, 11.9,1,1, -4.135, 10468.211, 411.950, 52852.575 25/01/25,11:50:21,19,08,1, 11.9,1,1, -4.135, 10468.180, 411.943, 52852.553 25/01/25,11:50:22,00,07,1, 11.9,1,1, -4.139, 10468.172, 411.943, 52852.553 25/01/25,11:50:22,01,07,1, 11.9,1,1, -4.139, 10468.194, 411.951, 52852.505 25/01/25,11:50:22,02,07,1, 11.9,1,1, -4.139, 10468.226, 411.958, 52852.487 25/01/25,11:50:22,03,07,1, 11.9,1,1, -4.139, 10468.211, 411.981, 52852.591 25/01/25,11:50:22,04,07,1, 11.9,1,1, -4.139, 10468.188, 411.962, 52852.630 25/01/25,11:50:22,05,07,1, 11.9,1,1, -4.139, 10468.192, 411.969, 52852.580 25/01/25,11:50:22,06,07,1, 11.9,1,1, -4.139, 10468.192, 411.973, 52852.565 25/01/25,11:50:22,07,07,1, 11.9,1,1, -4.139, 10468.202, 411.942, 52852.477 25/01/25,11:50:22,08,07,1, 11.9,1,1, -4.139, 10468.208, 411.943, 52852.568 25/01/25,11:50:22,09,07,1, 11.9,1,1, -4.139, 10468.211, 411.943, 52852.483 25/01/25,11:50:22,10,07,1, 11.9,1,1, -4.139, 10468.212, 411.952, 52852.546 25/01/25,11:50:22,11,07,1, 11.9,1,1, -4.139, 10468.179, 411.946, 52852.539 25/01/25,11:50:22,12,07,1, 11.9,1,1, -4.139, 10468.183, 411.925, 52852.558 25/01/25,11:50:22,13,07,1, 11.9,1,1, -4.139, 10468.175, 411.941, 52852.507 25/01/25,11:50:22,14,07,1, 11.9,1,1, -4.139, 10468.204, 411.950, 52852.484 25/01/25,11:50:22,15,07,1, 11.9,1,1, -4.139, 10468.203, 411.948, 52852.507 25/01/25,11:50:22,16,07,1, 11.9,1,1, -4.139, 10468.206, 411.988, 52852.615 25/01/25,11:50:22,17,07,1, 11.9,1,1, -4.139, 10468.189, 411.978, 52852.606 25/01/25,11:50:22,18,07,1, 11.9,1,1, -4.139, 10468.215, 411.971, 52852.569 25/01/25,11:50:22,19,07,1, 11.9,1,1, -4.139, 10468.204, 411.946, 52852.534 25/01/25,11:50:23,00,07,1, 11.9,1,1, -4.141, 10468.197, 411.946, 52852.534 25/01/25,11:50:23,01,07,1, 11.9,1,1, -4.141, 10468.213, 411.953, 52852.488 25/01/25,11:50:23,02,07,1, 11.9,1,1, -4.141, 10468.198, 411.960, 52852.453 25/01/25,11:50:23,03,07,1, 11.9,1,1, -4.141, 10468.219, 411.959, 52852.482 25/01/25,11:50:23,04,07,1, 11.9,1,1, -4.141, 10468.195, 411.945, 52852.545 25/01/25,11:50:23,05,07,1, 11.9,1,1, -4.141, 10468.196, 411.983, 52852.560 25/01/25,11:50:23,06,07,1, 11.9,1,1, -4.141, 10468.188, 411.952, 52852.579 25/01/25,11:50:23,07,07,1, 11.9,1,1, -4.141, 10468.208, 411.933, 52852.498 25/01/25,11:50:23,08,07,1, 11.9,1,1, -4.141, 10468.184, 411.949, 52852.491 25/01/25,11:50:23,09,07,1, 11.9,1,1, -4.141, 10468.209, 411.918, 52852.531 25/01/25,11:50:23,10,07,1, 11.9,1,1, -4.141, 10468.183, 411.952, 52852.638 25/01/25,11:50:23,11,07,1, 11.9,1,1, -4.141, 10468.185, 411.948, 52852.597 25/01/25,11:50:23,12,07,1, 11.9,1,1, -4.141, 10468.195, 411.943, 52852.603 25/01/25,11:50:23,13,07,1, 11.9,1,1, -4.141, 10468.179, 411.952, 52852.517 25/01/25,11:50:23,14,07,1, 11.9,1,1, -4.141, 10468.185, 411.929, 52852.544 25/01/25,11:50:23,15,07,1, 11.9,1,1, -4.141, 10468.200, 411.945, 52852.511 25/01/25,11:50:23,16,07,1, 11.9,1,1, -4.141, 10468.206, 411.947, 52852.509 25/01/25,11:50:23,17,07,1, 11.9,1,1, -4.141, 10468.197, 411.957, 52852.565 25/01/25,11:50:23,18,07,1, 11.9,1,1, -4.141, 10468.199, 411.933, 52852.501 25/01/25,11:50:23,19,07,1, 11.9,1,1, -4.141, 10468.194, 411.934, 52852.545 25/01/25,11:50:24,00,07,1, 11.9,1,1, -4.139, 10468.189, 411.934, 52852.545 25/01/25,11:50:24,01,07,1, 11.9,1,1, -4.139, 10468.198, 411.918, 52852.548 25/01/25,11:50:24,02,07,1, 11.9,1,1, -4.139, 10468.211, 411.911, 52852.443 25/01/25,11:50:24,03,07,1, 11.9,1,1, -4.139, 10468.185, 411.919, 52852.537 25/01/25,11:50:24,04,07,1, 11.9,1,1, -4.139, 10468.177, 411.960, 52852.521 25/01/25,11:50:24,05,07,1, 11.9,1,1, -4.139, 10468.173, 411.938, 52852.498 25/01/25,11:50:24,06,07,1, 11.9,1,1, -4.139, 10468.185, 411.937, 52852.493 25/01/25,11:50:24,07,07,1, 11.9,1,1, -4.139, 10468.198, 411.906, 52852.477 25/01/25,11:50:24,08,07,1, 11.9,1,1, -4.139, 10468.199, 411.929, 52852.429 25/01/25,11:50:24,09,07,1, 11.9,1,1, -4.139, 10468.189, 411.925, 52852.457 25/01/25,11:50:24,10,07,1, 11.9,1,1, -4.139, 10468.188, 411.948, 52852.491 25/01/25,11:50:24,11,07,1, 11.9,1,1, -4.139, 10468.184, 411.934, 52852.504 25/01/25,11:50:24,12,07,1, 11.9,1,1, -4.139, 10468.194, 411.940, 52852.550 25/01/25,11:50:24,13,07,1, 11.9,1,1, -4.139, 10468.179, 411.915, 52852.526 25/01/25,11:50:24,14,07,1, 11.9,1,1, -4.139, 10468.176, 411.904, 52852.488 25/01/25,11:50:24,15,07,1, 11.9,1,1, -4.139, 10468.188, 411.926, 52852.457 25/01/25,11:50:24,16,07,1, 11.9,1,1, -4.139, 10468.172, 411.926, 52852.593 25/01/25,11:50:24,17,07,1, 11.9,1,1, -4.139, 10468.188, 411.928, 52852.549 25/01/25,11:50:24,18,07,1, 11.9,1,1, -4.139, 10468.188, 411.940, 52852.543 25/01/25,11:50:24,19,07,1, 11.9,1,1, -4.139, 10468.149, 411.904, 52852.538 25/01/25,11:50:25,00,07,1, 11.9,1,1, -4.139, 10468.147, 411.904, 52852.538 25/01/25,11:50:25,01,07,1, 11.9,1,1, -4.139, 10468.198, 411.928, 52852.467 25/01/25,11:50:25,02,07,1, 11.9,1,1, -4.139, 10468.176, 411.924, 52852.477 25/01/25,11:50:25,03,07,1, 11.9,1,1, -4.139, 10468.193, 411.935, 52852.517 25/01/25,11:50:25,04,07,1, 11.9,1,1, -4.139, 10468.182, 411.912, 52852.564 25/01/25,11:50:25,05,07,1, 11.9,1,1, -4.139, 10468.193, 411.908, 52852.522 25/01/25,11:50:25,06,07,1, 11.9,1,1, -4.139, 10468.178, 411.920, 52852.560 25/01/25,11:50:25,07,07,1, 11.9,1,1, -4.139, 10468.175, 411.940, 52852.544 25/01/25,11:50:25,08,07,1, 11.9,1,1, -4.139, 10468.179, 411.917, 52852.557 25/01/25,11:50:25,09,07,1, 11.9,1,1, -4.139, 10468.175, 411.928, 52852.467 25/01/25,11:50:25,10,07,1, 11.9,1,1, -4.139, 10468.176, 411.929, 52852.557 25/01/25,11:50:25,11,07,1, 11.9,1,1, -4.139, 10468.174, 411.912, 52852.511 25/01/25,11:50:25,12,07,1, 11.9,1,1, -4.139, 10468.178, 411.943, 52852.522 25/01/25,11:50:25,13,07,1, 11.9,1,1, -4.139, 10468.173, 411.927, 52852.502 25/01/25,11:50:25,14,07,1, 11.9,1,1, -4.139, 10468.182, 411.924, 52852.492 25/01/25,11:50:25,15,07,1, 11.9,1,1, -4.139, 10468.148, 411.934, 52852.509 25/01/25,11:50:25,16,07,1, 11.9,1,1, -4.139, 10468.144, 411.915, 52852.515 25/01/25,11:50:25,17,07,1, 11.9,1,1, -4.139, 10468.152, 411.909, 52852.503 25/01/25,11:50:25,18,07,1, 11.9,1,1, -4.139, 10468.154, 411.919, 52852.510 25/01/25,11:50:25,19,07,1, 11.9,1,1, -4.139, 10468.171, 411.933, 52852.503 25/01/25,11:50:26,00,07,1, 11.9,1,1, -4.136, 10468.163, 411.933, 52852.503 25/01/25,11:50:26,01,07,1, 11.9,1,1, -4.136, 10468.155, 411.926, 52852.584 25/01/25,11:50:26,02,07,1, 11.9,1,1, -4.136, 10468.175, 411.927, 52852.545 25/01/25,11:50:26,03,07,1, 11.9,1,1, -4.136, 10468.157, 411.948, 52852.567 25/01/25,11:50:26,04,07,1, 11.9,1,1, -4.136, 10468.169, 411.938, 52852.586 25/01/25,11:50:26,05,07,1, 11.9,1,1, -4.136, 10468.159, 411.938, 52852.538 25/01/25,11:50:26,06,07,1, 11.9,1,1, -4.136, 10468.162, 411.941, 52852.453 25/01/25,11:50:26,07,07,1, 11.9,1,1, -4.136, 10468.155, 411.908, 52852.449 25/01/25,11:50:26,08,07,1, 11.9,1,1, -4.136, 10468.168, 411.927, 52852.502 25/01/25,11:50:26,09,07,1, 11.9,1,1, -4.136, 10468.175, 411.945, 52852.515 25/01/25,11:50:26,10,07,1, 11.9,1,1, -4.136, 10468.195, 411.952, 52852.479 25/01/25,11:50:26,11,07,1, 11.9,1,1, -4.136, 10468.168, 411.930, 52852.545 25/01/25,11:50:26,12,07,1, 11.9,1,1, -4.136, 10468.188, 411.988, 52852.516 25/01/25,11:50:26,13,07,1, 11.9,1,1, -4.136, 10468.161, 411.939, 52852.533 25/01/25,11:50:26,14,07,1, 11.9,1,1, -4.136, 10468.157, 411.962, 52852.610 25/01/25,11:50:26,15,07,1, 11.9,1,1, -4.136, 10468.176, 411.895, 52852.503 25/01/25,11:50:26,16,07,1, 11.9,1,1, -4.136, 10468.131, 411.919, 52852.440 25/01/25,11:50:26,17,07,1, 11.9,1,1, -4.136, 10468.166, 411.923, 52852.580 25/01/25,11:50:26,18,07,1, 11.9,1,1, -4.136, 10468.157, 411.908, 52852.556 25/01/25,11:50:26,19,07,1, 11.9,1,1, -4.136, 10468.195, 411.922, 52852.494 25/01/25,11:50:27,00,07,1, 11.9,1,1, -4.141, 10468.189, 411.922, 52852.494 25/01/25,11:50:27,01,07,1, 11.9,1,1, -4.141, 10468.169, 411.941, 52852.585 25/01/25,11:50:27,02,07,1, 11.9,1,1, -4.141, 10468.164, 411.940, 52852.479 25/01/25,11:50:27,03,07,1, 11.9,1,1, -4.141, 10468.175, 411.924, 52852.509 25/01/25,11:50:27,04,07,1, 11.9,1,1, -4.141, 10468.158, 411.938, 52852.538 25/01/25,11:50:27,05,07,1, 11.9,1,1, -4.141, 10468.158, 411.930, 52852.519 25/01/25,11:50:27,06,07,1, 11.9,1,1, -4.141, 10468.174, 411.921, 52852.558 25/01/25,11:50:27,07,07,1, 11.9,1,1, -4.141, 10468.154, 411.905, 52852.531 25/01/25,11:50:27,08,07,1, 11.9,1,1, -4.141, 10468.155, 411.941, 52852.561 25/01/25,11:50:27,09,07,1, 11.9,1,1, -4.141, 10468.176, 411.929, 52852.727 25/01/25,11:50:27,10,07,1, 11.9,1,1, -4.141, 10468.183, 411.944, 52852.483 25/01/25,11:50:27,11,07,1, 11.9,1,1, -4.141, 10468.186, 411.921, 52852.504 25/01/25,11:50:27,12,07,1, 11.9,1,1, -4.141, 10468.169, 411.915, 52852.499 25/01/25,11:50:27,13,07,1, 11.9,1,1, -4.141, 10468.167, 411.940, 52852.559 25/01/25,11:50:27,14,07,1, 11.9,1,1, -4.141, 10468.173, 411.917, 52852.460 25/01/25,11:50:27,15,07,1, 11.9,1,1, -4.141, 10468.176, 411.926, 52852.543 25/01/25,11:50:27,16,07,1, 11.9,1,1, -4.141, 10468.191, 411.899, 52852.536 25/01/25,11:50:27,17,07,1, 11.9,1,1, -4.141, 10468.177, 411.934, 52852.579 25/01/25,11:50:27,18,07,1, 11.9,1,1, -4.141, 10468.202, 411.882, 52852.272 25/01/25,11:50:27,19,07,1, 11.9,1,1, -4.141, 10468.179, 411.886, 52852.425 25/01/25,11:50:28,00,07,1, 11.8,1,1, -4.138, 10468.172, 411.886, 52852.425 25/01/25,11:50:28,01,07,1, 11.8,1,1, -4.138, 10468.183, 411.905, 52852.571 25/01/25,11:50:28,02,07,1, 11.8,1,1, -4.138, 10468.159, 411.900, 52852.621 25/01/25,11:50:28,03,07,1, 11.8,1,1, -4.138, 10468.167, 411.896, 52852.566 25/01/25,11:50:28,04,07,1, 11.8,1,1, -4.138, 10468.168, 411.918, 52852.587 25/01/25,11:50:28,05,07,1, 11.8,1,1, -4.138, 10468.155, 411.892, 52852.529 25/01/25,11:50:28,06,07,1, 11.8,1,1, -4.138, 10468.149, 411.895, 52852.460 25/01/25,11:50:28,07,07,1, 11.8,1,1, -4.138, 10468.146, 411.903, 52852.534 25/01/25,11:50:28,08,07,1, 11.8,1,1, -4.138, 10468.152, 411.880, 52852.491 25/01/25,11:50:28,09,07,1, 11.8,1,1, -4.138, 10468.159, 411.894, 52852.574 25/01/25,11:50:28,10,07,1, 11.8,1,1, -4.138, 10468.155, 411.895, 52852.546 25/01/25,11:50:28,11,07,1, 11.8,1,1, -4.138, 10468.154, 411.891, 52852.508 25/01/25,11:50:28,12,07,1, 11.8,1,1, -4.138, 10468.156, 411.919, 52852.605 25/01/25,11:50:28,13,07,1, 11.8,1,1, -4.138, 10468.175, 411.927, 52852.522 25/01/25,11:50:28,14,07,1, 11.8,1,1, -4.138, 10468.138, 411.938, 52852.633 25/01/25,11:50:28,15,07,1, 11.8,1,1, -4.138, 10468.149, 411.926, 52852.659 25/01/25,11:50:28,16,07,1, 11.8,1,1, -4.138, 10468.150, 411.912, 52852.533 25/01/25,11:50:28,17,07,1, 11.8,1,1, -4.138, 10468.137, 411.901, 52852.573 25/01/25,11:50:28,18,07,1, 11.8,1,1, -4.138, 10468.132, 411.896, 52852.466 25/01/25,11:50:28,19,07,1, 11.8,1,1, -4.138, 10468.168, 411.894, 52852.548 25/01/25,11:50:29,00,07,1, 11.9,1,1, -4.138, 10468.163, 411.894, 52852.548 25/01/25,11:50:29,01,07,1, 11.9,1,1, -4.138, 10468.139, 411.901, 52852.542 25/01/25,11:50:29,02,07,1, 11.9,1,1, -4.138, 10468.158, 411.914, 52852.506 25/01/25,11:50:29,03,07,1, 11.9,1,1, -4.138, 10468.146, 411.905, 52852.477 25/01/25,11:50:29,04,07,1, 11.9,1,1, -4.138, 10468.145, 411.904, 52852.487 25/01/25,11:50:29,05,07,1, 11.9,1,1, -4.138, 10468.171, 411.906, 52852.511 25/01/25,11:50:29,06,07,1, 11.9,1,1, -4.138, 10468.144, 411.909, 52852.562 25/01/25,11:50:29,07,07,1, 11.9,1,1, -4.138, 10468.172, 411.912, 52852.581 25/01/25,11:50:29,08,07,1, 11.9,1,1, -4.138, 10468.140, 411.912, 52852.611 25/01/25,11:50:29,09,07,1, 11.9,1,1, -4.138, 10468.146, 411.911, 52852.601 25/01/25,11:50:29,10,07,1, 11.9,1,1, -4.138, 10468.176, 411.904, 52852.498 25/01/25,11:50:29,11,07,1, 11.9,1,1, -4.138, 10468.136, 411.885, 52852.456 25/01/25,11:50:29,12,07,1, 11.9,1,1, -4.138, 10468.136, 411.893, 52852.482 25/01/25,11:50:29,13,07,1, 11.9,1,1, -4.138, 10468.139, 411.910, 52852.481 25/01/25,11:50:29,14,07,1, 11.9,1,1, -4.138, 10468.143, 411.915, 52852.565 25/01/25,11:50:29,15,07,1, 11.9,1,1, -4.138, 10468.126, 411.909, 52852.545 25/01/25,11:50:29,16,07,1, 11.9,1,1, -4.138, 10468.158, 411.898, 52852.493 25/01/25,11:50:29,17,07,1, 11.9,1,1, -4.138, 10468.136, 411.889, 52852.551 25/01/25,11:50:29,18,07,1, 11.9,1,1, -4.138, 10468.142, 411.905, 52852.542 25/01/25,11:50:29,19,07,1, 11.9,1,1, -4.138, 10468.137, 411.886, 52852.553 25/01/25,11:50:30,00,07,1, 11.8,1,1, -4.137, 10468.130, 411.886, 52852.553 25/01/25,11:50:30,01,07,1, 11.8,1,1, -4.137, 10468.140, 411.901, 52852.574 25/01/25,11:50:30,02,07,1, 11.8,1,1, -4.137, 10468.159, 411.892, 52852.636 25/01/25,11:50:30,03,07,1, 11.8,1,1, -4.137, 10468.170, 411.913, 52852.582 25/01/25,11:50:30,04,07,1, 11.8,1,1, -4.137, 10468.138, 411.909, 52852.501 25/01/25,11:50:30,05,07,1, 11.8,1,1, -4.137, 10468.127, 411.896, 52852.499 25/01/25,11:50:30,06,07,1, 11.8,1,1, -4.137, 10468.148, 411.908, 52852.525 25/01/25,11:50:30,07,07,1, 11.8,1,1, -4.137, 10468.154, 411.887, 52852.517 25/01/25,11:50:30,08,07,1, 11.8,1,1, -4.137, 10468.147, 411.918, 52852.577 25/01/25,11:50:30,09,07,1, 11.8,1,1, -4.137, 10468.147, 411.923, 52852.532 25/01/25,11:50:30,10,07,1, 11.8,1,1, -4.137, 10468.148, 411.914, 52852.596 25/01/25,11:50:30,11,07,1, 11.8,1,1, -4.137, 10468.139, 411.891, 52852.517 25/01/25,11:50:30,12,07,1, 11.8,1,1, -4.137, 10468.169, 411.910, 52852.628 25/01/25,11:50:30,13,07,1, 11.8,1,1, -4.137, 10468.169, 411.943, 52852.615 25/01/25,11:50:30,14,07,1, 11.8,1,1, -4.137, 10468.133, 411.903, 52852.677 25/01/25,11:50:30,15,07,1, 11.8,1,1, -4.137, 10468.144, 411.922, 52852.625 25/01/25,11:50:30,16,07,1, 11.8,1,1, -4.137, 10468.155, 411.925, 52852.548 25/01/25,11:50:30,17,07,1, 11.8,1,1, -4.137, 10468.127, 411.918, 52852.581 25/01/25,11:50:30,18,07,1, 11.8,1,1, -4.137, 10468.132, 411.927, 52852.609 25/01/25,11:50:30,19,07,1, 11.8,1,1, -4.137, 10468.159, 411.900, 52852.536 25/01/25,11:50:31,00,07,1, 11.8,1,1, -4.137, 10468.155, 411.900, 52852.536 25/01/25,11:50:31,01,07,1, 11.8,1,1, -4.137, 10468.124, 411.899, 52852.567 25/01/25,11:50:31,02,07,1, 11.8,1,1, -4.137, 10468.164, 411.912, 52852.565 25/01/25,11:50:31,03,07,1, 11.8,1,1, -4.137, 10468.143, 411.922, 52852.599 25/01/25,11:50:31,04,07,1, 11.8,1,1, -4.137, 10468.133, 411.889, 52852.505 25/01/25,11:50:31,05,07,1, 11.8,1,1, -4.137, 10468.134, 411.898, 52852.586 25/01/25,11:50:31,06,07,1, 11.8,1,1, -4.137, 10468.135, 411.922, 52852.560 25/01/25,11:50:31,07,07,1, 11.8,1,1, -4.137, 10468.124, 411.909, 52852.554 25/01/25,11:50:31,08,07,1, 11.8,1,1, -4.137, 10468.145, 411.897, 52852.643 25/01/25,11:50:31,09,07,1, 11.8,1,1, -4.137, 10468.130, 411.921, 52852.564 25/01/25,11:50:31,10,07,1, 11.8,1,1, -4.137, 10468.124, 411.918, 52852.509 25/01/25,11:50:31,11,07,1, 11.8,1,1, -4.137, 10468.130, 411.880, 52852.499 25/01/25,11:50:31,12,07,1, 11.8,1,1, -4.137, 10468.130, 411.895, 52852.481 25/01/25,11:50:31,13,07,1, 11.8,1,1, -4.137, 10468.138, 411.919, 52852.516 25/01/25,11:50:31,14,07,1, 11.8,1,1, -4.137, 10468.147, 411.891, 52852.516 25/01/25,11:50:31,15,07,1, 11.8,1,1, -4.137, 10468.148, 411.895, 52852.515 25/01/25,11:50:31,16,07,1, 11.8,1,1, -4.137, 10468.165, 411.899, 52852.543 25/01/25,11:50:31,17,07,1, 11.8,1,1, -4.137, 10468.136, 411.917, 52852.562 25/01/25,11:50:31,18,07,1, 11.8,1,1, -4.137, 10468.148, 411.896, 52852.605 25/01/25,11:50:31,19,07,1, 11.8,1,1, -4.137, 10468.126, 411.892, 52852.590 25/01/25,11:50:32,00,07,1, 11.9,1,1, -4.134, 10468.122, 411.892, 52852.590 25/01/25,11:50:32,01,07,1, 11.9,1,1, -4.134, 10468.129, 411.871, 52852.614 25/01/25,11:50:32,02,07,1, 11.9,1,1, -4.134, 10468.132, 411.883, 52852.519 25/01/25,11:50:32,03,07,1, 11.9,1,1, -4.134, 10468.129, 411.904, 52852.491 25/01/25,11:50:32,04,07,1, 11.9,1,1, -4.134, 10468.151, 411.897, 52852.499 25/01/25,11:50:32,05,07,1, 11.9,1,1, -4.134, 10468.123, 411.887, 52852.520 25/01/25,11:50:32,06,07,1, 11.9,1,1, -4.134, 10468.141, 411.891, 52852.471 25/01/25,11:50:32,07,07,1, 11.9,1,1, -4.134, 10468.121, 411.891, 52852.516 25/01/25,11:50:32,08,07,1, 11.9,1,1, -4.134, 10468.124, 411.886, 52852.521 25/01/25,11:50:32,09,07,1, 11.9,1,1, -4.134, 10468.134, 411.902, 52852.503 25/01/25,11:50:32,10,07,1, 11.9,1,1, -4.134, 10468.145, 411.897, 52852.542 25/01/25,11:50:32,11,07,1, 11.9,1,1, -4.134, 10468.122, 411.912, 52852.591 25/01/25,11:50:32,12,07,1, 11.9,1,1, -4.134, 10468.134, 411.898, 52852.535 25/01/25,11:50:32,13,07,1, 11.9,1,1, -4.134, 10468.139, 411.893, 52852.516 25/01/25,11:50:32,14,07,1, 11.9,1,1, -4.134, 10468.133, 411.874, 52852.569 25/01/25,11:50:32,15,07,1, 11.9,1,1, -4.134, 10468.141, 411.906, 52852.607 25/01/25,11:50:32,16,07,1, 11.9,1,1, -4.134, 10468.140, 411.908, 52852.555 25/01/25,11:50:32,17,07,1, 11.9,1,1, -4.134, 10468.127, 411.871, 52852.567 25/01/25,11:50:32,18,07,1, 11.9,1,1, -4.134, 10468.135, 411.884, 52852.525 25/01/25,11:50:32,19,07,1, 11.9,1,1, -4.134, 10468.161, 411.889, 52852.568 25/01/25,11:50:33,00,07,1, 12.0,1,1, -4.137, 10468.155, 411.889, 52852.568 25/01/25,11:50:33,01,07,1, 12.0,1,1, -4.137, 10468.133, 411.904, 52852.604 25/01/25,11:50:33,02,07,1, 12.0,1,1, -4.137, 10468.103, 411.887, 52852.581 25/01/25,11:50:33,03,07,1, 12.0,1,1, -4.137, 10468.117, 411.881, 52852.566 25/01/25,11:50:33,04,07,1, 12.0,1,1, -4.137, 10468.136, 411.868, 52852.616 25/01/25,11:50:33,05,07,1, 12.0,1,1, -4.137, 10468.121, 411.875, 52852.529 25/01/25,11:50:33,06,07,1, 12.0,1,1, -4.137, 10468.125, 411.888, 52852.597 25/01/25,11:50:33,07,07,1, 12.0,1,1, -4.137, 10468.146, 411.874, 52852.620 25/01/25,11:50:33,08,07,1, 12.0,1,1, -4.137, 10468.131, 411.882, 52852.570 25/01/25,11:50:33,09,07,1, 12.0,1,1, -4.137, 10468.126, 411.907, 52852.505 25/01/25,11:50:33,10,07,1, 12.0,1,1, -4.137, 10468.130, 411.893, 52852.543 25/01/25,11:50:33,11,07,1, 12.0,1,1, -4.137, 10468.138, 411.875, 52852.548 25/01/25,11:50:33,12,07,1, 12.0,1,1, -4.137, 10468.133, 411.892, 52852.548 25/01/25,11:50:33,13,07,1, 12.0,1,1, -4.137, 10468.144, 411.891, 52852.589 25/01/25,11:50:33,14,07,1, 12.0,1,1, -4.137, 10468.137, 411.892, 52852.594 25/01/25,11:50:33,15,07,1, 12.0,1,1, -4.137, 10468.156, 411.903, 52852.503 25/01/25,11:50:33,16,07,1, 12.0,1,1, -4.137, 10468.126, 411.888, 52852.502 25/01/25,11:50:33,17,07,1, 12.0,1,1, -4.137, 10468.116, 411.889, 52852.590 25/01/25,11:50:33,18,07,1, 12.0,1,1, -4.137, 10468.142, 411.871, 52852.599 25/01/25,11:50:33,19,07,1, 12.0,1,1, -4.137, 10468.097, 411.884, 52852.591 25/01/25,11:50:34,00,07,1, 11.9,1,1, -4.139, 10468.097, 411.884, 52852.591 25/01/25,11:50:34,01,07,1, 11.9,1,1, -4.139, 10468.120, 411.894, 52852.568 25/01/25,11:50:34,02,07,1, 11.9,1,1, -4.139, 10468.116, 411.905, 52852.555 25/01/25,11:50:34,03,07,1, 11.9,1,1, -4.139, 10468.121, 411.872, 52852.490 25/01/25,11:50:34,04,07,1, 11.9,1,1, -4.139, 10468.117, 411.883, 52852.556 25/01/25,11:50:34,05,07,1, 11.9,1,1, -4.139, 10468.100, 411.872, 52852.570 25/01/25,11:50:34,06,07,1, 11.9,1,1, -4.139, 10468.141, 411.886, 52852.510 25/01/25,11:50:34,07,07,1, 11.9,1,1, -4.139, 10468.124, 411.891, 52852.527 25/01/25,11:50:34,08,07,1, 11.9,1,1, -4.139, 10468.113, 411.889, 52852.509 25/01/25,11:50:34,09,07,1, 11.9,1,1, -4.139, 10468.126, 411.879, 52852.607 25/01/25,11:50:34,10,07,1, 11.9,1,1, -4.139, 10468.108, 411.914, 52852.631 25/01/25,11:50:34,11,07,1, 11.9,1,1, -4.139, 10468.126, 411.874, 52852.504 25/01/25,11:50:34,12,07,1, 11.9,1,1, -4.139, 10468.122, 411.872, 52852.610 25/01/25,11:50:34,13,07,1, 11.9,1,1, -4.139, 10468.117, 411.905, 52852.629 25/01/25,11:50:34,14,07,1, 11.9,1,1, -4.139, 10468.141, 411.865, 52852.657 25/01/25,11:50:34,15,07,1, 11.9,1,1, -4.139, 10468.137, 411.878, 52852.556 25/01/25,11:50:34,16,07,1, 11.9,1,1, -4.139, 10468.115, 411.871, 52852.567 25/01/25,11:50:34,17,07,1, 11.9,1,1, -4.139, 10468.127, 411.878, 52852.534 25/01/25,11:50:34,18,07,1, 11.9,1,1, -4.139, 10468.122, 411.878, 52852.546 25/01/25,11:50:34,19,07,1, 11.9,1,1, -4.139, 10468.127, 411.879, 52852.637 25/01/25,11:50:35,00,07,1, 12.0,1,1, -4.134, 10468.122, 411.879, 52852.637 25/01/25,11:50:35,01,07,1, 12.0,1,1, -4.134, 10468.136, 411.877, 52852.564 25/01/25,11:50:35,02,07,1, 12.0,1,1, -4.134, 10468.132, 411.893, 52852.548 25/01/25,11:50:35,03,07,1, 12.0,1,1, -4.134, 10468.111, 411.894, 52852.552 25/01/25,11:50:35,04,07,1, 12.0,1,1, -4.134, 10468.104, 411.896, 52852.631 25/01/25,11:50:35,05,07,1, 12.0,1,1, -4.134, 10468.095, 411.879, 52852.647 25/01/25,11:50:35,06,07,1, 12.0,1,1, -4.134, 10468.107, 411.883, 52852.561 25/01/25,11:50:35,07,07,1, 12.0,1,1, -4.134, 10468.114, 411.886, 52852.597 25/01/25,11:50:35,08,07,1, 12.0,1,1, -4.134, 10468.115, 411.887, 52852.541 25/01/25,11:50:35,09,07,1, 12.0,1,1, -4.134, 10468.112, 411.895, 52852.565 25/01/25,11:50:35,10,07,1, 12.0,1,1, -4.134, 10468.115, 411.876, 52852.599 25/01/25,11:50:35,11,07,1, 12.0,1,1, -4.134, 10468.117, 411.875, 52852.607 25/01/25,11:50:35,12,07,1, 12.0,1,1, -4.134, 10468.108, 411.872, 52852.593 25/01/25,11:50:35,13,07,1, 12.0,1,1, -4.134, 10468.108, 411.895, 52852.534 25/01/25,11:50:35,14,07,1, 12.0,1,1, -4.134, 10468.095, 411.878, 52852.542 25/01/25,11:50:35,15,07,1, 12.0,1,1, -4.134, 10468.093, 411.849, 52852.503 25/01/25,11:50:35,16,07,1, 12.0,1,1, -4.134, 10468.088, 411.870, 52852.573 25/01/25,11:50:35,17,07,1, 12.0,1,1, -4.134, 10468.100, 411.864, 52852.531 25/01/25,11:50:35,18,07,1, 12.0,1,1, -4.134, 10468.131, 411.896, 52852.537 25/01/25,11:50:35,19,07,1, 12.0,1,1, -4.134, 10468.090, 411.882, 52852.578 25/01/25,11:50:36,00,07,1, 11.9,1,1, -4.137, 10468.088, 411.882, 52852.578 25/01/25,11:50:36,01,07,1, 11.9,1,1, -4.137, 10468.108, 411.866, 52852.512 25/01/25,11:50:36,02,07,1, 11.9,1,1, -4.137, 10468.095, 411.871, 52852.551 25/01/25,11:50:36,03,07,1, 11.9,1,1, -4.137, 10468.120, 411.887, 52852.551 25/01/25,11:50:36,04,07,1, 11.9,1,1, -4.137, 10468.122, 411.869, 52852.567 25/01/25,11:50:36,05,07,1, 11.9,1,1, -4.137, 10468.083, 411.839, 52852.485 25/01/25,11:50:36,06,07,1, 11.9,1,1, -4.137, 10468.096, 411.859, 52852.540 25/01/25,11:50:36,07,07,1, 11.9,1,1, -4.137, 10468.114, 411.869, 52852.553 25/01/25,11:50:36,08,07,1, 11.9,1,1, -4.137, 10468.105, 411.855, 52852.495 25/01/25,11:50:36,09,07,1, 11.9,1,1, -4.137, 10468.086, 411.873, 52852.531 25/01/25,11:50:36,10,07,1, 11.9,1,1, -4.137, 10468.110, 411.862, 52852.573 25/01/25,11:50:36,11,07,1, 11.9,1,1, -4.137, 10468.099, 411.871, 52852.651 25/01/25,11:50:36,12,07,1, 11.9,1,1, -4.137, 10468.100, 411.855, 52852.637 25/01/25,11:50:36,13,07,1, 11.9,1,1, -4.137, 10468.090, 411.894, 52852.622 25/01/25,11:50:36,14,07,1, 11.9,1,1, -4.137, 10468.115, 411.881, 52852.658 25/01/25,11:50:36,15,07,1, 11.9,1,1, -4.137, 10468.108, 411.874, 52852.583 25/01/25,11:50:36,16,07,1, 11.9,1,1, -4.137, 10468.115, 411.863, 52852.554 25/01/25,11:50:36,17,07,1, 11.9,1,1, -4.137, 10468.108, 411.846, 52852.558 25/01/25,11:50:36,18,07,1, 11.9,1,1, -4.137, 10468.106, 411.848, 52852.490 25/01/25,11:50:36,19,07,1, 11.9,1,1, -4.137, 10468.096, 411.856, 52852.528 25/01/25,11:50:37,00,07,1, 11.9,1,1, -4.134, 10468.088, 411.856, 52852.528 25/01/25,11:50:37,01,07,1, 11.9,1,1, -4.134, 10468.125, 411.870, 52852.535 25/01/25,11:50:37,02,07,1, 11.9,1,1, -4.134, 10468.119, 411.849, 52852.526 25/01/25,11:50:37,03,07,1, 11.9,1,1, -4.134, 10468.107, 411.883, 52852.651 25/01/25,11:50:37,04,07,1, 11.9,1,1, -4.134, 10468.101, 411.878, 52852.576 25/01/25,11:50:37,05,07,1, 11.9,1,1, -4.134, 10468.105, 411.859, 52852.634 25/01/25,11:50:37,06,07,1, 11.9,1,1, -4.134, 10468.079, 411.855, 52852.536 25/01/25,11:50:37,07,07,1, 11.9,1,1, -4.134, 10468.073, 411.858, 52852.590 25/01/25,11:50:37,08,07,1, 11.9,1,1, -4.134, 10468.089, 411.862, 52852.571 25/01/25,11:50:37,09,07,1, 11.9,1,1, -4.134, 10468.110, 411.842, 52852.576 25/01/25,11:50:37,10,07,1, 11.9,1,1, -4.134, 10468.086, 411.884, 52852.591 25/01/25,11:50:37,11,07,1, 11.9,1,1, -4.134, 10468.088, 411.853, 52852.522 25/01/25,11:50:37,12,07,1, 11.9,1,1, -4.134, 10468.120, 411.868, 52852.580 25/01/25,11:50:37,13,07,1, 11.9,1,1, -4.134, 10468.083, 411.864, 52852.544 25/01/25,11:50:37,14,07,1, 11.9,1,1, -4.134, 10468.071, 411.862, 52852.531 25/01/25,11:50:37,15,07,1, 11.9,1,1, -4.134, 10468.071, 411.847, 52852.596 25/01/25,11:50:37,16,07,1, 11.9,1,1, -4.134, 10468.098, 411.837, 52852.559 25/01/25,11:50:37,17,07,1, 11.9,1,1, -4.134, 10468.094, 411.830, 52852.566 25/01/25,11:50:37,18,07,1, 11.9,1,1, -4.134, 10468.072, 411.835, 52852.647 25/01/25,11:50:37,19,07,1, 11.9,1,1, -4.134, 10468.074, 411.832, 52852.516 25/01/25,11:50:38,00,07,1, 11.9,1,1, -4.140, 10468.072, 411.832, 52852.516 25/01/25,11:50:38,01,07,1, 11.9,1,1, -4.140, 10468.093, 411.847, 52852.540 25/01/25,11:50:38,02,07,1, 11.9,1,1, -4.140, 10468.090, 411.858, 52852.500 25/01/25,11:50:38,03,07,1, 11.9,1,1, -4.140, 10468.107, 411.845, 52852.606 25/01/25,11:50:38,04,07,1, 11.9,1,1, -4.140, 10468.077, 411.832, 52852.473 25/01/25,11:50:38,05,07,1, 11.9,1,1, -4.140, 10468.064, 411.833, 52852.563 25/01/25,11:50:38,06,07,1, 11.9,1,1, -4.140, 10468.076, 411.851, 52852.553 25/01/25,11:50:38,07,07,1, 11.9,1,1, -4.140, 10468.088, 411.824, 52852.512 25/01/25,11:50:38,08,07,1, 11.9,1,1, -4.140, 10468.076, 411.829, 52852.553 25/01/25,11:50:38,09,07,1, 11.9,1,1, -4.140, 10468.075, 411.830, 52852.595 25/01/25,11:50:38,10,07,1, 11.9,1,1, -4.140, 10468.076, 411.855, 52852.552 25/01/25,11:50:38,11,07,1, 11.9,1,1, -4.140, 10468.073, 411.863, 52852.596 25/01/25,11:50:38,12,07,1, 11.9,1,1, -4.140, 10468.075, 411.849, 52852.613 25/01/25,11:50:38,13,07,1, 11.9,1,1, -4.140, 10468.060, 411.845, 52852.550 25/01/25,11:50:38,14,07,1, 11.9,1,1, -4.140, 10468.080, 411.836, 52852.533 25/01/25,11:50:38,15,07,1, 11.9,1,1, -4.140, 10468.094, 411.854, 52852.521 25/01/25,11:50:38,16,07,1, 11.9,1,1, -4.140, 10468.091, 411.838, 52852.519 25/01/25,11:50:38,17,07,1, 11.9,1,1, -4.140, 10468.075, 411.813, 52852.534 25/01/25,11:50:38,18,07,1, 11.9,1,1, -4.140, 10468.090, 411.831, 52852.620 25/01/25,11:50:38,19,07,1, 11.9,1,1, -4.140, 10468.104, 411.843, 52852.585 25/01/25,11:50:39,00,07,1, 12.0,1,1, -4.138, 10468.097, 411.843, 52852.585 25/01/25,11:50:39,01,07,1, 12.0,1,1, -4.138, 10468.077, 411.826, 52852.556 25/01/25,11:50:39,02,07,1, 12.0,1,1, -4.138, 10468.078, 411.853, 52852.584 25/01/25,11:50:39,03,07,1, 12.0,1,1, -4.138, 10468.061, 411.841, 52852.533 25/01/25,11:50:39,04,07,1, 12.0,1,1, -4.138, 10468.083, 411.841, 52852.603 25/01/25,11:50:39,05,07,1, 12.0,1,1, -4.138, 10468.077, 411.845, 52852.653 25/01/25,11:50:39,06,07,1, 12.0,1,1, -4.138, 10468.083, 411.854, 52852.612 25/01/25,11:50:39,07,07,1, 12.0,1,1, -4.138, 10468.078, 411.834, 52852.574 25/01/25,11:50:39,08,07,1, 12.0,1,1, -4.138, 10468.081, 411.841, 52852.543 25/01/25,11:50:39,09,07,1, 12.0,1,1, -4.138, 10468.059, 411.842, 52852.509 25/01/25,11:50:39,10,07,1, 12.0,1,1, -4.138, 10468.082, 411.825, 52852.536 25/01/25,11:50:39,11,07,1, 12.0,1,1, -4.138, 10468.066, 411.811, 52852.537 25/01/25,11:50:39,12,07,1, 12.0,1,1, -4.138, 10468.085, 411.836, 52852.559 25/01/25,11:50:39,13,07,1, 12.0,1,1, -4.138, 10468.065, 411.827, 52852.542 25/01/25,11:50:39,14,07,1, 12.0,1,1, -4.138, 10468.072, 411.836, 52852.457 25/01/25,11:50:39,15,07,1, 12.0,1,1, -4.138, 10468.054, 411.858, 52852.561 25/01/25,11:50:39,16,07,1, 12.0,1,1, -4.138, 10468.067, 411.845, 52852.619 25/01/25,11:50:39,17,07,1, 12.0,1,1, -4.138, 10468.090, 411.833, 52852.559 25/01/25,11:50:39,18,07,1, 12.0,1,1, -4.138, 10468.061, 411.842, 52852.606 25/01/25,11:50:39,19,07,1, 12.0,1,1, -4.138, 10468.070, 411.861, 52852.536 25/01/25,11:50:40,00,08,1, 11.9,1,1, -4.136, 10468.063, 411.861, 52852.536 25/01/25,11:50:40,01,08,1, 11.9,1,1, -4.136, 10468.071, 411.824, 52852.499 25/01/25,11:50:40,02,08,1, 11.9,1,1, -4.136, 10468.089, 411.809, 52852.486 25/01/25,11:50:40,03,08,1, 11.9,1,1, -4.136, 10468.090, 411.836, 52852.529 25/01/25,11:50:40,04,08,1, 11.9,1,1, -4.136, 10468.087, 411.852, 52852.530 25/01/25,11:50:40,05,08,1, 11.9,1,1, -4.136, 10468.091, 411.841, 52852.531 25/01/25,11:50:40,06,08,1, 11.9,1,1, -4.136, 10468.096, 411.841, 52852.534 25/01/25,11:50:40,07,08,1, 11.9,1,1, -4.136, 10468.091, 411.840, 52852.560 25/01/25,11:50:40,08,08,1, 11.9,1,1, -4.136, 10468.079, 411.823, 52852.590 25/01/25,11:50:40,09,08,1, 11.9,1,1, -4.136, 10468.080, 411.836, 52852.571 25/01/25,11:50:40,10,08,1, 11.9,1,1, -4.136, 10468.095, 411.840, 52852.602 25/01/25,11:50:40,11,08,1, 11.9,1,1, -4.136, 10468.070, 411.824, 52852.577 25/01/25,11:50:40,12,08,1, 11.9,1,1, -4.136, 10468.074, 411.815, 52852.557 25/01/25,11:50:40,13,08,1, 11.9,1,1, -4.136, 10468.084, 411.834, 52852.507 25/01/25,11:50:40,14,08,1, 11.9,1,1, -4.136, 10468.085, 411.847, 52852.466 25/01/25,11:50:40,15,08,1, 11.9,1,1, -4.136, 10468.076, 411.813, 52852.491 25/01/25,11:50:40,16,08,1, 11.9,1,1, -4.136, 10468.045, 411.823, 52852.527 25/01/25,11:50:40,17,08,1, 11.9,1,1, -4.136, 10468.064, 411.835, 52852.497 25/01/25,11:50:40,18,08,1, 11.9,1,1, -4.136, 10468.063, 411.827, 52852.614 25/01/25,11:50:40,19,08,1, 11.9,1,1, -4.136, 10468.063, 411.808, 52852.558 25/01/25,11:50:41,00,07,1, 11.9,1,1, -4.136, 10468.055, 411.808, 52852.558 25/01/25,11:50:41,01,07,1, 11.9,1,1, -4.136, 10468.077, 411.835, 52852.530 25/01/25,11:50:41,02,07,1, 11.9,1,1, -4.136, 10468.085, 411.825, 52852.538 25/01/25,11:50:41,03,07,1, 11.9,1,1, -4.136, 10468.065, 411.798, 52852.566 25/01/25,11:50:41,04,07,1, 11.9,1,1, -4.136, 10468.068, 411.832, 52852.580 25/01/25,11:50:41,05,07,1, 11.9,1,1, -4.136, 10468.074, 411.838, 52852.633 25/01/25,11:50:41,06,07,1, 11.9,1,1, -4.136, 10468.062, 411.828, 52852.532 25/01/25,11:50:41,07,07,1, 11.9,1,1, -4.136, 10468.062, 411.832, 52852.455 25/01/25,11:50:41,08,07,1, 11.9,1,1, -4.136, 10468.070, 411.834, 52852.586 25/01/25,11:50:41,09,07,1, 11.9,1,1, -4.136, 10468.064, 411.821, 52852.572 25/01/25,11:50:41,10,07,1, 11.9,1,1, -4.136, 10468.073, 411.840, 52852.502 25/01/25,11:50:41,11,07,1, 11.9,1,1, -4.136, 10468.037, 411.817, 52852.503 25/01/25,11:50:41,12,07,1, 11.9,1,1, -4.136, 10468.057, 411.833, 52852.483 25/01/25,11:50:41,13,07,1, 11.9,1,1, -4.136, 10468.057, 411.799, 52852.477 25/01/25,11:50:41,14,07,1, 11.9,1,1, -4.136, 10468.049, 411.811, 52852.581 25/01/25,11:50:41,15,07,1, 11.9,1,1, -4.136, 10468.039, 411.793, 52852.558 25/01/25,11:50:41,16,07,1, 11.9,1,1, -4.136, 10468.036, 411.817, 52852.596 25/01/25,11:50:41,17,07,1, 11.9,1,1, -4.136, 10468.056, 411.813, 52852.647 25/01/25,11:50:41,18,07,1, 11.9,1,1, -4.136, 10468.041, 411.835, 52852.642 25/01/25,11:50:41,19,07,1, 11.9,1,1, -4.136, 10468.043, 411.825, 52852.527 25/01/25,11:50:42,00,07,1, 11.9,1,1, -4.137, 10468.038, 411.825, 52852.527 25/01/25,11:50:42,01,07,1, 11.9,1,1, -4.137, 10468.058, 411.848, 52852.543 25/01/25,11:50:42,02,07,1, 11.9,1,1, -4.137, 10468.047, 411.818, 52852.530 25/01/25,11:50:42,03,07,1, 11.9,1,1, -4.137, 10468.047, 411.830, 52852.577 25/01/25,11:50:42,04,07,1, 11.9,1,1, -4.137, 10468.049, 411.806, 52852.527 25/01/25,11:50:42,05,07,1, 11.9,1,1, -4.137, 10468.047, 411.816, 52852.563 25/01/25,11:50:42,06,07,1, 11.9,1,1, -4.137, 10468.049, 411.820, 52852.579 25/01/25,11:50:42,07,07,1, 11.9,1,1, -4.137, 10468.027, 411.813, 52852.678 25/01/25,11:50:42,08,07,1, 11.9,1,1, -4.137, 10468.086, 411.800, 52852.493 25/01/25,11:50:42,09,07,1, 11.9,1,1, -4.137, 10468.066, 411.838, 52852.593 25/01/25,11:50:42,10,07,1, 11.9,1,1, -4.137, 10468.067, 411.827, 52852.561 25/01/25,11:50:42,11,07,1, 11.9,1,1, -4.137, 10468.025, 411.826, 52852.601 25/01/25,11:50:42,12,07,1, 11.9,1,1, -4.137, 10468.061, 411.832, 52852.567 25/01/25,11:50:42,13,07,1, 11.9,1,1, -4.137, 10468.035, 411.820, 52852.574 25/01/25,11:50:42,14,07,1, 11.9,1,1, -4.137, 10468.035, 411.827, 52852.507 25/01/25,11:50:42,15,07,1, 11.9,1,1, -4.137, 10468.032, 411.811, 52852.519 25/01/25,11:50:42,16,07,1, 11.9,1,1, -4.137, 10468.040, 411.792, 52852.515 25/01/25,11:50:42,17,07,1, 11.9,1,1, -4.137, 10468.058, 411.810, 52852.500 25/01/25,11:50:42,18,07,1, 11.9,1,1, -4.137, 10468.054, 411.814, 52852.508 25/01/25,11:50:42,19,07,1, 11.9,1,1, -4.137, 10468.054, 411.821, 52852.532 25/01/25,11:50:43,00,07,1, 11.9,1,1, -4.136, 10468.047, 411.821, 52852.532 25/01/25,11:50:43,01,07,1, 11.9,1,1, -4.136, 10468.035, 411.801, 52852.483 25/01/25,11:50:43,02,07,1, 11.9,1,1, -4.136, 10468.049, 411.821, 52852.556 25/01/25,11:50:43,03,07,1, 11.9,1,1, -4.136, 10468.037, 411.837, 52852.559 25/01/25,11:50:43,04,07,1, 11.9,1,1, -4.136, 10468.023, 411.808, 52852.630 25/01/25,11:50:43,05,07,1, 11.9,1,1, -4.136, 10468.044, 411.820, 52852.562 25/01/25,11:50:43,06,07,1, 11.9,1,1, -4.136, 10468.056, 411.827, 52852.565 25/01/25,11:50:43,07,07,1, 11.9,1,1, -4.136, 10468.038, 411.808, 52852.528 25/01/25,11:50:43,08,07,1, 11.9,1,1, -4.136, 10468.023, 411.784, 52852.520 25/01/25,11:50:43,09,07,1, 11.9,1,1, -4.136, 10468.040, 411.792, 52852.533 25/01/25,11:50:43,10,07,1, 11.9,1,1, -4.136, 10468.036, 411.831, 52852.600 25/01/25,11:50:43,11,07,1, 11.9,1,1, -4.136, 10468.053, 411.788, 52852.548 25/01/25,11:50:43,12,07,1, 11.9,1,1, -4.136, 10468.038, 411.790, 52852.518 25/01/25,11:50:43,13,07,1, 11.9,1,1, -4.136, 10468.041, 411.805, 52852.606 25/01/25,11:50:43,14,07,1, 11.9,1,1, -4.136, 10468.054, 411.819, 52852.633 25/01/25,11:50:43,15,07,1, 11.9,1,1, -4.136, 10468.032, 411.815, 52852.592 25/01/25,11:50:43,16,07,1, 11.9,1,1, -4.136, 10468.037, 411.827, 52852.620 25/01/25,11:50:43,17,07,1, 11.9,1,1, -4.136, 10468.018, 411.832, 52852.626 25/01/25,11:50:43,18,07,1, 11.9,1,1, -4.136, 10468.026, 411.813, 52852.581 25/01/25,11:50:43,19,07,1, 11.9,1,1, -4.136, 10468.037, 411.792, 52852.568 25/01/25,11:50:44,00,07,1, 11.9,1,1, -4.137, 10468.030, 411.792, 52852.568 25/01/25,11:50:44,01,07,1, 11.9,1,1, -4.137, 10468.048, 411.807, 52852.526 25/01/25,11:50:44,02,07,1, 11.9,1,1, -4.137, 10468.036, 411.815, 52852.594 25/01/25,11:50:44,03,07,1, 11.9,1,1, -4.137, 10468.022, 411.834, 52852.581 25/01/25,11:50:44,04,07,1, 11.9,1,1, -4.137, 10468.012, 411.809, 52852.536 25/01/25,11:50:44,05,07,1, 11.9,1,1, -4.137, 10468.037, 411.837, 52852.595 25/01/25,11:50:44,06,07,1, 11.9,1,1, -4.137, 10468.026, 411.817, 52852.582 25/01/25,11:50:44,07,07,1, 11.9,1,1, -4.137, 10468.028, 411.836, 52852.600 25/01/25,11:50:44,08,07,1, 11.9,1,1, -4.137, 10468.030, 411.812, 52852.584 25/01/25,11:50:44,09,07,1, 11.9,1,1, -4.137, 10468.040, 411.809, 52852.620 25/01/25,11:50:44,10,07,1, 11.9,1,1, -4.137, 10468.030, 411.796, 52852.556 25/01/25,11:50:44,11,07,1, 11.9,1,1, -4.137, 10468.011, 411.821, 52852.566 25/01/25,11:50:44,12,07,1, 11.9,1,1, -4.137, 10468.035, 411.833, 52852.600 25/01/25,11:50:44,13,07,1, 11.9,1,1, -4.137, 10468.039, 411.819, 52852.605 25/01/25,11:50:44,14,07,1, 11.9,1,1, -4.137, 10468.028, 411.798, 52852.602 25/01/25,11:50:44,15,07,1, 11.9,1,1, -4.137, 10468.037, 411.815, 52852.599 25/01/25,11:50:44,16,07,1, 11.9,1,1, -4.137, 10468.034, 411.804, 52852.568 25/01/25,11:50:44,17,07,1, 11.9,1,1, -4.137, 10468.035, 411.808, 52852.618 25/01/25,11:50:44,18,07,1, 11.9,1,1, -4.137, 10468.053, 411.823, 52852.519 25/01/25,11:50:44,19,07,1, 11.9,1,1, -4.137, 10468.003, 411.814, 52852.522 25/01/25,11:50:45,00,07,1, 11.9,1,1, -4.138, 10467.997, 411.814, 52852.522 25/01/25,11:50:45,01,07,1, 11.9,1,1, -4.138, 10468.029, 411.810, 52852.585 25/01/25,11:50:45,02,07,1, 11.9,1,1, -4.138, 10468.032, 411.831, 52852.597 25/01/25,11:50:45,03,07,1, 11.9,1,1, -4.138, 10468.053, 411.802, 52852.613 25/01/25,11:50:45,04,07,1, 11.9,1,1, -4.138, 10468.033, 411.837, 52852.587 25/01/25,11:50:45,05,07,1, 11.9,1,1, -4.138, 10468.026, 411.836, 52852.571 25/01/25,11:50:45,06,07,1, 11.9,1,1, -4.138, 10468.025, 411.808, 52852.599 25/01/25,11:50:45,07,07,1, 11.9,1,1, -4.138, 10468.042, 411.824, 52852.610 25/01/25,11:50:45,08,07,1, 11.9,1,1, -4.138, 10468.043, 411.818, 52852.509 25/01/25,11:50:45,09,07,1, 11.9,1,1, -4.138, 10468.027, 411.807, 52852.619 25/01/25,11:50:45,10,07,1, 11.9,1,1, -4.138, 10468.017, 411.775, 52852.560 25/01/25,11:50:45,11,07,1, 11.9,1,1, -4.138, 10467.995, 411.805, 52852.597 25/01/25,11:50:45,12,07,1, 11.9,1,1, -4.138, 10468.050, 411.828, 52852.614 25/01/25,11:50:45,13,07,1, 11.9,1,1, -4.138, 10468.019, 411.787, 52852.642 25/01/25,11:50:45,14,07,1, 11.9,1,1, -4.138, 10468.020, 411.816, 52852.555 25/01/25,11:50:45,15,07,1, 11.9,1,1, -4.138, 10468.014, 411.814, 52852.621 25/01/25,11:50:45,16,07,1, 11.9,1,1, -4.138, 10468.021, 411.789, 52852.514 25/01/25,11:50:45,17,07,1, 11.9,1,1, -4.138, 10468.026, 411.787, 52852.616 25/01/25,11:50:45,18,07,1, 11.9,1,1, -4.138, 10468.026, 411.794, 52852.544 25/01/25,11:50:45,19,07,1, 11.9,1,1, -4.138, 10468.018, 411.802, 52852.593 25/01/25,11:50:46,00,07,1, 11.8,1,1, -4.134, 10468.013, 411.802, 52852.593 25/01/25,11:50:46,01,07,1, 11.8,1,1, -4.134, 10468.030, 411.804, 52852.637 25/01/25,11:50:46,02,07,1, 11.8,1,1, -4.134, 10468.027, 411.798, 52852.632 25/01/25,11:50:46,03,07,1, 11.8,1,1, -4.134, 10468.037, 411.811, 52852.530 25/01/25,11:50:46,04,07,1, 11.8,1,1, -4.134, 10468.030, 411.813, 52852.616 25/01/25,11:50:46,05,07,1, 11.8,1,1, -4.134, 10468.045, 411.808, 52852.548 25/01/25,11:50:46,06,07,1, 11.8,1,1, -4.134, 10468.030, 411.786, 52852.567 25/01/25,11:50:46,07,07,1, 11.8,1,1, -4.134, 10468.018, 411.792, 52852.627 25/01/25,11:50:46,08,07,1, 11.8,1,1, -4.134, 10468.030, 411.807, 52852.644 25/01/25,11:50:46,09,07,1, 11.8,1,1, -4.134, 10468.027, 411.800, 52852.637 25/01/25,11:50:46,10,07,1, 11.8,1,1, -4.134, 10468.023, 411.809, 52852.586 25/01/25,11:50:46,11,07,1, 11.8,1,1, -4.134, 10468.033, 411.788, 52852.590 25/01/25,11:50:46,12,07,1, 11.8,1,1, -4.134, 10468.019, 411.825, 52852.786 25/01/25,11:50:46,13,07,1, 11.8,1,1, -4.134, 10468.041, 411.786, 52852.538 25/01/25,11:50:46,14,07,1, 11.8,1,1, -4.134, 10467.995, 411.784, 52852.528 25/01/25,11:50:46,15,07,1, 11.8,1,1, -4.134, 10468.013, 411.793, 52852.573 25/01/25,11:50:46,16,07,1, 11.8,1,1, -4.134, 10468.021, 411.791, 52852.546 25/01/25,11:50:46,17,07,1, 11.8,1,1, -4.134, 10468.027, 411.814, 52852.565 25/01/25,11:50:46,18,07,1, 11.8,1,1, -4.134, 10468.026, 411.822, 52852.557 25/01/25,11:50:46,19,07,1, 11.8,1,1, -4.134, 10468.036, 411.783, 52852.575 25/01/25,11:50:47,00,07,1, 11.9,1,1, -4.135, 10468.030, 411.783, 52852.575 25/01/25,11:50:47,01,07,1, 11.9,1,1, -4.135, 10468.043, 411.838, 52852.647 25/01/25,11:50:47,02,07,1, 11.9,1,1, -4.135, 10468.013, 411.792, 52852.623 25/01/25,11:50:47,03,07,1, 11.9,1,1, -4.135, 10468.000, 411.786, 52852.607 25/01/25,11:50:47,04,07,1, 11.9,1,1, -4.135, 10468.018, 411.810, 52852.548 25/01/25,11:50:47,05,07,1, 11.9,1,1, -4.135, 10468.012, 411.802, 52852.586 25/01/25,11:50:47,06,07,1, 11.9,1,1, -4.135, 10468.025, 411.805, 52852.560 25/01/25,11:50:47,07,07,1, 11.9,1,1, -4.135, 10468.022, 411.811, 52852.530 25/01/25,11:50:47,08,07,1, 11.9,1,1, -4.135, 10468.048, 411.818, 52852.590 25/01/25,11:50:47,09,07,1, 11.9,1,1, -4.135, 10468.020, 411.790, 52852.609 25/01/25,11:50:47,10,07,1, 11.9,1,1, -4.135, 10468.035, 411.827, 52852.590 25/01/25,11:50:47,11,07,1, 11.9,1,1, -4.135, 10468.026, 411.804, 52852.568 25/01/25,11:50:47,12,07,1, 11.9,1,1, -4.135, 10468.015, 411.791, 52852.536 25/01/25,11:50:47,13,07,1, 11.9,1,1, -4.135, 10468.040, 411.809, 52852.615 25/01/25,11:50:47,14,07,1, 11.9,1,1, -4.135, 10468.016, 411.820, 52852.675 25/01/25,11:50:47,15,07,1, 11.9,1,1, -4.135, 10467.993, 411.771, 52852.573 25/01/25,11:50:47,16,07,1, 11.9,1,1, -4.135, 10468.016, 411.793, 52852.583 25/01/25,11:50:47,17,07,1, 11.9,1,1, -4.135, 10468.007, 411.785, 52852.537 25/01/25,11:50:47,18,07,1, 11.9,1,1, -4.135, 10468.009, 411.805, 52852.549 25/01/25,11:50:47,19,07,1, 11.9,1,1, -4.135, 10468.013, 411.817, 52852.574 25/01/25,11:50:48,00,07,1, 11.9,1,1, -4.135, 10468.013, 411.817, 52852.574 25/01/25,11:50:48,01,07,1, 11.9,1,1, -4.135, 10467.977, 411.792, 52852.583 25/01/25,11:50:48,02,07,1, 11.9,1,1, -4.135, 10468.001, 411.809, 52852.651 25/01/25,11:50:48,03,07,1, 11.9,1,1, -4.135, 10467.979, 411.792, 52852.513 25/01/25,11:50:48,04,07,1, 11.9,1,1, -4.135, 10467.985, 411.783, 52852.543 25/01/25,11:50:48,05,07,1, 11.9,1,1, -4.135, 10467.995, 411.787, 52852.594 25/01/25,11:50:48,06,07,1, 11.9,1,1, -4.135, 10468.027, 411.787, 52852.557 25/01/25,11:50:48,07,07,1, 11.9,1,1, -4.135, 10467.999, 411.801, 52852.556 25/01/25,11:50:48,08,07,1, 11.9,1,1, -4.135, 10467.998, 411.810, 52852.652 25/01/25,11:50:48,09,07,1, 11.9,1,1, -4.135, 10467.997, 411.818, 52852.624 25/01/25,11:50:48,10,07,1, 11.9,1,1, -4.135, 10468.007, 411.811, 52852.593 25/01/25,11:50:48,11,07,1, 11.9,1,1, -4.135, 10468.010, 411.804, 52852.589 25/01/25,11:50:48,12,07,1, 11.9,1,1, -4.135, 10467.992, 411.819, 52852.554 25/01/25,11:50:48,13,07,1, 11.9,1,1, -4.135, 10467.996, 411.798, 52852.641 25/01/25,11:50:48,14,07,1, 11.9,1,1, -4.135, 10468.028, 411.778, 52852.319 25/01/25,11:50:48,15,07,1, 11.9,1,1, -4.135, 10467.988, 411.803, 52852.543 25/01/25,11:50:48,16,07,1, 11.9,1,1, -4.135, 10467.987, 411.797, 52852.558 25/01/25,11:50:48,17,07,1, 11.9,1,1, -4.135, 10467.996, 411.794, 52852.514 25/01/25,11:50:48,18,07,1, 11.9,1,1, -4.135, 10467.994, 411.807, 52852.639 25/01/25,11:50:48,19,07,1, 11.9,1,1, -4.135, 10468.004, 411.801, 52852.603 25/01/25,11:50:49,00,07,1, 11.9,1,1, -4.137, 10467.997, 411.801, 52852.603 25/01/25,11:50:49,01,07,1, 11.9,1,1, -4.137, 10467.993, 411.801, 52852.582 25/01/25,11:50:49,02,07,1, 11.9,1,1, -4.137, 10467.986, 411.814, 52852.673 25/01/25,11:50:49,03,07,1, 11.9,1,1, -4.137, 10468.001, 411.801, 52852.593 25/01/25,11:50:49,04,07,1, 11.9,1,1, -4.137, 10467.996, 411.820, 52852.632 25/01/25,11:50:49,05,07,1, 11.9,1,1, -4.137, 10467.983, 411.805, 52852.566 25/01/25,11:50:49,06,07,1, 11.9,1,1, -4.137, 10468.011, 411.794, 52852.584 25/01/25,11:50:49,07,07,1, 11.9,1,1, -4.137, 10468.013, 411.794, 52852.620 25/01/25,11:50:49,08,07,1, 11.9,1,1, -4.137, 10467.986, 411.791, 52852.612 25/01/25,11:50:49,09,07,1, 11.9,1,1, -4.137, 10467.991, 411.793, 52852.573 25/01/25,11:50:49,10,07,1, 11.9,1,1, -4.137, 10467.992, 411.811, 52852.620 25/01/25,11:50:49,11,07,1, 11.9,1,1, -4.137, 10467.991, 411.801, 52852.579 25/01/25,11:50:49,12,07,1, 11.9,1,1, -4.137, 10467.998, 411.801, 52852.617 25/01/25,11:50:49,13,07,1, 11.9,1,1, -4.137, 10467.972, 411.779, 52852.571 25/01/25,11:50:49,14,07,1, 11.9,1,1, -4.137, 10468.010, 411.797, 52852.668 25/01/25,11:50:49,15,07,1, 11.9,1,1, -4.137, 10467.977, 411.789, 52852.642 25/01/25,11:50:49,16,07,1, 11.9,1,1, -4.137, 10468.016, 411.785, 52852.618 25/01/25,11:50:49,17,07,1, 11.9,1,1, -4.137, 10467.972, 411.825, 52852.650 25/01/25,11:50:49,18,07,1, 11.9,1,1, -4.137, 10467.993, 411.793, 52852.569 25/01/25,11:50:49,19,07,1, 11.9,1,1, -4.137, 10467.968, 411.781, 52852.524 25/01/25,11:50:50,00,08,1, 11.9,1,1, -4.136, 10467.963, 411.781, 52852.524 25/01/25,11:50:50,01,08,1, 11.9,1,1, -4.136, 10467.982, 411.764, 52852.599 25/01/25,11:50:50,02,08,1, 11.9,1,1, -4.136, 10467.971, 411.789, 52852.521 25/01/25,11:50:50,03,08,1, 11.9,1,1, -4.136, 10467.991, 411.792, 52852.605 25/01/25,11:50:50,04,08,1, 11.9,1,1, -4.136, 10467.996, 411.814, 52852.594 25/01/25,11:50:50,05,08,1, 11.9,1,1, -4.136, 10467.957, 411.823, 52852.618 25/01/25,11:50:50,06,08,1, 11.9,1,1, -4.136, 10467.985, 411.779, 52852.590 25/01/25,11:50:50,07,08,1, 11.9,1,1, -4.136, 10467.975, 411.797, 52852.664 25/01/25,11:50:50,08,08,1, 11.9,1,1, -4.136, 10467.971, 411.787, 52852.578 25/01/25,11:50:50,09,08,1, 11.9,1,1, -4.136, 10467.983, 411.811, 52852.591 25/01/25,11:50:50,10,08,1, 11.9,1,1, -4.136, 10467.999, 411.810, 52852.563 25/01/25,11:50:50,11,08,1, 11.9,1,1, -4.136, 10467.980, 411.784, 52852.553 25/01/25,11:50:50,12,08,1, 11.9,1,1, -4.136, 10467.969, 411.798, 52852.552 25/01/25,11:50:50,13,08,1, 11.9,1,1, -4.136, 10467.967, 411.814, 52852.642 25/01/25,11:50:50,14,08,1, 11.9,1,1, -4.136, 10467.986, 411.813, 52852.606 25/01/25,11:50:50,15,08,1, 11.9,1,1, -4.136, 10467.971, 411.811, 52852.622 25/01/25,11:50:50,16,08,1, 11.9,1,1, -4.136, 10467.973, 411.816, 52852.602 25/01/25,11:50:50,17,08,1, 11.9,1,1, -4.136, 10467.972, 411.794, 52852.624 25/01/25,11:50:50,18,08,1, 11.9,1,1, -4.136, 10467.973, 411.803, 52852.527 25/01/25,11:50:50,19,08,1, 11.9,1,1, -4.136, 10468.000, 411.827, 52852.624 25/01/25,11:50:51,00,07,1, 11.9,1,1, -4.134, 10467.997, 411.827, 52852.624 25/01/25,11:50:51,01,07,1, 11.9,1,1, -4.134, 10467.967, 411.793, 52852.617 25/01/25,11:50:51,02,07,1, 11.9,1,1, -4.134, 10467.989, 411.801, 52852.641 25/01/25,11:50:51,03,07,1, 11.9,1,1, -4.134, 10467.952, 411.816, 52852.605 25/01/25,11:50:51,04,07,1, 11.9,1,1, -4.134, 10467.963, 411.809, 52852.614 25/01/25,11:50:51,05,07,1, 11.9,1,1, -4.134, 10467.949, 411.758, 52852.553 25/01/25,11:50:51,06,07,1, 11.9,1,1, -4.134, 10467.983, 411.786, 52852.577 25/01/25,11:50:51,07,07,1, 11.9,1,1, -4.134, 10467.983, 411.806, 52852.593 25/01/25,11:50:51,08,07,1, 11.9,1,1, -4.134, 10467.978, 411.812, 52852.540 25/01/25,11:50:51,09,07,1, 11.9,1,1, -4.134, 10467.979, 411.792, 52852.540 25/01/25,11:50:51,10,07,1, 11.9,1,1, -4.134, 10467.958, 411.786, 52852.529 25/01/25,11:50:51,11,07,1, 11.9,1,1, -4.134, 10467.977, 411.801, 52852.500 25/01/25,11:50:51,12,07,1, 11.9,1,1, -4.134, 10467.971, 411.764, 52852.550 25/01/25,11:50:51,13,07,1, 11.9,1,1, -4.134, 10467.974, 411.789, 52852.639 25/01/25,11:50:51,14,07,1, 11.9,1,1, -4.134, 10467.978, 411.766, 52852.641 25/01/25,11:50:51,15,07,1, 11.9,1,1, -4.134, 10467.967, 411.801, 52852.560 25/01/25,11:50:51,16,07,1, 11.9,1,1, -4.134, 10467.965, 411.800, 52852.530 25/01/25,11:50:51,17,07,1, 11.9,1,1, -4.134, 10467.972, 411.802, 52852.591 25/01/25,11:50:51,18,07,1, 11.9,1,1, -4.134, 10467.977, 411.783, 52852.548 25/01/25,11:50:51,19,07,1, 11.9,1,1, -4.134, 10467.983, 411.802, 52852.613 25/01/25,11:50:52,00,08,1, 11.9,1,1, -4.134, 10467.980, 411.802, 52852.613 25/01/25,11:50:52,01,08,1, 11.9,1,1, -4.134, 10467.967, 411.815, 52852.603 25/01/25,11:50:52,02,08,1, 11.9,1,1, -4.134, 10467.963, 411.828, 52852.629 25/01/25,11:50:52,03,08,1, 11.9,1,1, -4.134, 10467.978, 411.787, 52852.521 25/01/25,11:50:52,04,08,1, 11.9,1,1, -4.134, 10467.965, 411.798, 52852.544 25/01/25,11:50:52,05,08,1, 11.9,1,1, -4.134, 10467.984, 411.804, 52852.629 25/01/25,11:50:52,06,08,1, 11.9,1,1, -4.134, 10467.968, 411.803, 52852.698 25/01/25,11:50:52,07,08,1, 11.9,1,1, -4.134, 10467.965, 411.812, 52852.706 25/01/25,11:50:52,08,08,1, 11.9,1,1, -4.134, 10467.984, 411.838, 52852.631 25/01/25,11:50:52,09,08,1, 11.9,1,1, -4.134, 10467.967, 411.812, 52852.539 25/01/25,11:50:52,10,08,1, 11.9,1,1, -4.134, 10467.982, 411.833, 52852.560 25/01/25,11:50:52,11,08,1, 11.9,1,1, -4.134, 10467.939, 411.802, 52852.581 25/01/25,11:50:52,12,08,1, 11.9,1,1, -4.134, 10467.945, 411.811, 52852.557 25/01/25,11:50:52,13,08,1, 11.9,1,1, -4.134, 10467.942, 411.805, 52852.560 25/01/25,11:50:52,14,08,1, 11.9,1,1, -4.134, 10467.957, 411.788, 52852.659 25/01/25,11:50:52,15,08,1, 11.9,1,1, -4.134, 10467.961, 411.772, 52852.537 25/01/25,11:50:52,16,08,1, 11.9,1,1, -4.134, 10467.962, 411.779, 52852.623 25/01/25,11:50:52,17,08,1, 11.9,1,1, -4.134, 10467.960, 411.785, 52852.635 25/01/25,11:50:52,18,08,1, 11.9,1,1, -4.134, 10467.947, 411.798, 52852.633 25/01/25,11:50:52,19,08,1, 11.9,1,1, -4.134, 10467.976, 411.821, 52852.585 25/01/25,11:50:53,00,07,1, 11.8,1,1, -4.138, 10467.972, 411.821, 52852.585 25/01/25,11:50:53,01,07,1, 11.8,1,1, -4.138, 10467.956, 411.807, 52852.642 25/01/25,11:50:53,02,07,1, 11.8,1,1, -4.138, 10467.932, 411.815, 52852.638 25/01/25,11:50:53,03,07,1, 11.8,1,1, -4.138, 10467.942, 411.796, 52852.581 25/01/25,11:50:53,04,07,1, 11.8,1,1, -4.138, 10467.937, 411.782, 52852.590 25/01/25,11:50:53,05,07,1, 11.8,1,1, -4.138, 10467.922, 411.799, 52852.645 25/01/25,11:50:53,06,07,1, 11.8,1,1, -4.138, 10467.927, 411.795, 52852.557 25/01/25,11:50:53,07,07,1, 11.8,1,1, -4.138, 10467.940, 411.782, 52852.583 25/01/25,11:50:53,08,07,1, 11.8,1,1, -4.138, 10467.924, 411.791, 52852.512 25/01/25,11:50:53,09,07,1, 11.8,1,1, -4.138, 10467.946, 411.796, 52852.543 25/01/25,11:50:53,10,07,1, 11.8,1,1, -4.138, 10467.940, 411.818, 52852.558 25/01/25,11:50:53,11,07,1, 11.8,1,1, -4.138, 10467.944, 411.811, 52852.600 25/01/25,11:50:53,12,07,1, 11.8,1,1, -4.138, 10467.928, 411.794, 52852.671 25/01/25,11:50:53,13,07,1, 11.8,1,1, -4.138, 10467.937, 411.782, 52852.577 25/01/25,11:50:53,14,07,1, 11.8,1,1, -4.138, 10467.957, 411.812, 52852.610 25/01/25,11:50:53,15,07,1, 11.8,1,1, -4.138, 10467.943, 411.814, 52852.603 25/01/25,11:50:53,16,07,1, 11.8,1,1, -4.138, 10467.947, 411.806, 52852.619 25/01/25,11:50:53,17,07,1, 11.8,1,1, -4.138, 10467.931, 411.771, 52852.572 25/01/25,11:50:53,18,07,1, 11.8,1,1, -4.138, 10467.956, 411.809, 52852.593 25/01/25,11:50:53,19,07,1, 11.8,1,1, -4.138, 10467.932, 411.790, 52852.634 25/01/25,11:50:54,00,07,1, 11.9,1,1, -4.138, 10467.930, 411.790, 52852.634 25/01/25,11:50:54,01,07,1, 11.9,1,1, -4.138, 10467.945, 411.804, 52852.530 25/01/25,11:50:54,02,07,1, 11.9,1,1, -4.138, 10467.934, 411.809, 52852.584 25/01/25,11:50:54,03,07,1, 11.9,1,1, -4.138, 10467.951, 411.793, 52852.512 25/01/25,11:50:54,04,07,1, 11.9,1,1, -4.138, 10467.944, 411.812, 52852.612 25/01/25,11:50:54,05,07,1, 11.9,1,1, -4.138, 10467.953, 411.796, 52852.621 25/01/25,11:50:54,06,07,1, 11.9,1,1, -4.138, 10467.951, 411.787, 52852.622 25/01/25,11:50:54,07,07,1, 11.9,1,1, -4.138, 10467.940, 411.781, 52852.594 25/01/25,11:50:54,08,07,1, 11.9,1,1, -4.138, 10467.959, 411.797, 52852.632 25/01/25,11:50:54,09,07,1, 11.9,1,1, -4.138, 10467.936, 411.795, 52852.562 25/01/25,11:50:54,10,07,1, 11.9,1,1, -4.138, 10467.927, 411.782, 52852.556 25/01/25,11:50:54,11,07,1, 11.9,1,1, -4.138, 10467.894, 411.774, 52852.450 25/01/25,11:50:54,12,07,1, 11.9,1,1, -4.138, 10467.954, 411.797, 52852.592 25/01/25,11:50:54,13,07,1, 11.9,1,1, -4.138, 10467.938, 411.816, 52852.630 25/01/25,11:50:54,14,07,1, 11.9,1,1, -4.138, 10467.983, 411.803, 52852.339 25/01/25,11:50:54,15,07,1, 11.9,1,1, -4.138, 10467.933, 411.820, 52852.631 25/01/25,11:50:54,16,07,1, 11.9,1,1, -4.138, 10467.921, 411.806, 52852.622 25/01/25,11:50:54,17,07,1, 11.9,1,1, -4.138, 10467.932, 411.786, 52852.610 25/01/25,11:50:54,18,07,1, 11.9,1,1, -4.138, 10467.929, 411.794, 52852.626 25/01/25,11:50:54,19,07,1, 11.9,1,1, -4.138, 10467.936, 411.794, 52852.654 25/01/25,11:50:55,00,08,1, 11.9,1,1, -4.137, 10467.930, 411.794, 52852.654 25/01/25,11:50:55,01,08,1, 11.9,1,1, -4.137, 10467.935, 411.818, 52852.621 25/01/25,11:50:55,02,08,1, 11.9,1,1, -4.137, 10467.921, 411.818, 52852.642 25/01/25,11:50:55,03,08,1, 11.9,1,1, -4.137, 10467.907, 411.798, 52852.590 25/01/25,11:50:55,04,08,1, 11.9,1,1, -4.137, 10467.916, 411.781, 52852.624 25/01/25,11:50:55,05,08,1, 11.9,1,1, -4.137, 10467.938, 411.816, 52852.553 25/01/25,11:50:55,06,08,1, 11.9,1,1, -4.137, 10467.908, 411.787, 52852.531 25/01/25,11:50:55,07,08,1, 11.9,1,1, -4.137, 10467.928, 411.804, 52852.615 25/01/25,11:50:55,08,08,1, 11.9,1,1, -4.137, 10467.922, 411.789, 52852.573 25/01/25,11:50:55,09,08,1, 11.9,1,1, -4.137, 10467.908, 411.815, 52852.607 25/01/25,11:50:55,10,08,1, 11.9,1,1, -4.137, 10467.918, 411.777, 52852.559 25/01/25,11:50:55,11,08,1, 11.9,1,1, -4.137, 10467.912, 411.777, 52852.630 25/01/25,11:50:55,12,08,1, 11.9,1,1, -4.137, 10467.912, 411.794, 52852.622 25/01/25,11:50:55,13,08,1, 11.9,1,1, -4.137, 10467.933, 411.788, 52852.599 25/01/25,11:50:55,14,08,1, 11.9,1,1, -4.137, 10467.897, 411.783, 52852.537 25/01/25,11:50:55,15,08,1, 11.9,1,1, -4.137, 10467.916, 411.785, 52852.558 25/01/25,11:50:55,16,08,1, 11.9,1,1, -4.137, 10467.926, 411.811, 52852.589 25/01/25,11:50:55,17,08,1, 11.9,1,1, -4.137, 10467.927, 411.784, 52852.514 25/01/25,11:50:55,18,08,1, 11.9,1,1, -4.137, 10467.909, 411.791, 52852.594 25/01/25,11:50:55,19,08,1, 11.9,1,1, -4.137, 10467.923, 411.779, 52852.651 25/01/25,11:50:56,00,08,1, 11.9,1,1, -4.136, 10467.921, 411.779, 52852.651 25/01/25,11:50:56,01,08,1, 11.9,1,1, -4.136, 10467.913, 411.769, 52852.444 25/01/25,11:50:56,02,08,1, 11.9,1,1, -4.136, 10467.903, 411.799, 52852.564 25/01/25,11:50:56,03,08,1, 11.9,1,1, -4.136, 10467.909, 411.788, 52852.636 25/01/25,11:50:56,04,08,1, 11.9,1,1, -4.136, 10467.910, 411.800, 52852.634 25/01/25,11:50:56,05,08,1, 11.9,1,1, -4.136, 10467.911, 411.789, 52852.605 25/01/25,11:50:56,06,08,1, 11.9,1,1, -4.136, 10467.922, 411.752, 52852.530 25/01/25,11:50:56,07,08,1, 11.9,1,1, -4.136, 10467.900, 411.767, 52852.554 25/01/25,11:50:56,08,08,1, 11.9,1,1, -4.136, 10467.913, 411.808, 52852.659 25/01/25,11:50:56,09,08,1, 11.9,1,1, -4.136, 10467.915, 411.772, 52852.596 25/01/25,11:50:56,10,08,1, 11.9,1,1, -4.136, 10467.914, 411.779, 52852.595 25/01/25,11:50:56,11,08,1, 11.9,1,1, -4.136, 10467.910, 411.783, 52852.609 25/01/25,11:50:56,12,08,1, 11.9,1,1, -4.136, 10467.899, 411.767, 52852.616 25/01/25,11:50:56,13,08,1, 11.9,1,1, -4.136, 10467.910, 411.777, 52852.525 25/01/25,11:50:56,14,08,1, 11.9,1,1, -4.136, 10467.881, 411.768, 52852.504 25/01/25,11:50:56,15,08,1, 11.9,1,1, -4.136, 10467.902, 411.748, 52852.521 25/01/25,11:50:56,16,08,1, 11.9,1,1, -4.136, 10467.902, 411.772, 52852.546 25/01/25,11:50:56,17,08,1, 11.9,1,1, -4.136, 10467.911, 411.795, 52852.622 25/01/25,11:50:56,18,08,1, 11.9,1,1, -4.136, 10467.907, 411.797, 52852.672 25/01/25,11:50:56,19,08,1, 11.9,1,1, -4.136, 10467.897, 411.770, 52852.650 25/01/25,11:50:57,00,08,1, 11.9,1,1, -4.135, 10467.896, 411.770, 52852.650 25/01/25,11:50:57,01,08,1, 11.9,1,1, -4.135, 10467.926, 411.806, 52852.625 25/01/25,11:50:57,02,08,1, 11.9,1,1, -4.135, 10467.871, 411.783, 52852.502 25/01/25,11:50:57,03,08,1, 11.9,1,1, -4.135, 10467.952, 411.753, 52852.577 25/01/25,11:50:57,04,08,1, 11.9,1,1, -4.135, 10467.925, 411.759, 52852.556 25/01/25,11:50:57,05,08,1, 11.9,1,1, -4.135, 10467.923, 411.768, 52852.575 25/01/25,11:50:57,06,08,1, 11.9,1,1, -4.135, 10467.905, 411.765, 52852.583 25/01/25,11:50:57,07,08,1, 11.9,1,1, -4.135, 10467.892, 411.780, 52852.594 25/01/25,11:50:57,08,08,1, 11.9,1,1, -4.135, 10467.908, 411.793, 52852.627 25/01/25,11:50:57,09,08,1, 11.9,1,1, -4.135, 10467.902, 411.764, 52852.609 25/01/25,11:50:57,10,08,1, 11.9,1,1, -4.135, 10467.910, 411.787, 52852.625 25/01/25,11:50:57,11,08,1, 11.9,1,1, -4.135, 10467.897, 411.760, 52852.560 25/01/25,11:50:57,12,08,1, 11.9,1,1, -4.135, 10467.892, 411.778, 52852.632 25/01/25,11:50:57,13,08,1, 11.9,1,1, -4.135, 10467.927, 411.760, 52852.602 25/01/25,11:50:57,14,08,1, 11.9,1,1, -4.135, 10467.893, 411.772, 52852.596 25/01/25,11:50:57,15,08,1, 11.9,1,1, -4.135, 10467.921, 411.764, 52852.605 25/01/25,11:50:57,16,08,1, 11.9,1,1, -4.135, 10467.910, 411.749, 52852.575 25/01/25,11:50:57,17,08,1, 11.9,1,1, -4.135, 10467.894, 411.777, 52852.602 25/01/25,11:50:57,18,08,1, 11.9,1,1, -4.135, 10467.882, 411.785, 52852.591 25/01/25,11:50:57,19,08,1, 11.9,1,1, -4.135, 10467.899, 411.741, 52852.600 25/01/25,11:50:58,00,07,1, 11.9,1,1, -4.135, 10467.896, 411.741, 52852.600 25/01/25,11:50:58,01,07,1, 11.9,1,1, -4.135, 10467.911, 411.760, 52852.584 25/01/25,11:50:58,02,07,1, 11.9,1,1, -4.135, 10467.911, 411.781, 52852.487 25/01/25,11:50:58,03,07,1, 11.9,1,1, -4.135, 10467.909, 411.752, 52852.523 25/01/25,11:50:58,04,07,1, 11.9,1,1, -4.135, 10467.917, 411.783, 52852.587 25/01/25,11:50:58,05,07,1, 11.9,1,1, -4.135, 10467.919, 411.769, 52852.568 25/01/25,11:50:58,06,07,1, 11.9,1,1, -4.135, 10467.902, 411.774, 52852.617 25/01/25,11:50:58,07,07,1, 11.9,1,1, -4.135, 10467.879, 411.772, 52852.645 25/01/25,11:50:58,08,07,1, 11.9,1,1, -4.135, 10467.877, 411.785, 52852.598 25/01/25,11:50:58,09,07,1, 11.9,1,1, -4.135, 10467.903, 411.747, 52852.574 25/01/25,11:50:58,10,07,1, 11.9,1,1, -4.135, 10467.869, 411.766, 52852.583 25/01/25,11:50:58,11,07,1, 11.9,1,1, -4.135, 10467.900, 411.777, 52852.593 25/01/25,11:50:58,12,07,1, 11.9,1,1, -4.135, 10467.882, 411.786, 52852.554 25/01/25,11:50:58,13,07,1, 11.9,1,1, -4.135, 10467.882, 411.793, 52852.597 25/01/25,11:50:58,14,07,1, 11.9,1,1, -4.135, 10467.888, 411.794, 52852.495 25/01/25,11:50:58,15,07,1, 11.9,1,1, -4.135, 10467.898, 411.785, 52852.513 25/01/25,11:50:58,16,07,1, 11.9,1,1, -4.135, 10467.887, 411.766, 52852.534 25/01/25,11:50:58,17,07,1, 11.9,1,1, -4.135, 10467.908, 411.790, 52852.584 25/01/25,11:50:58,18,07,1, 11.9,1,1, -4.135, 10467.884, 411.766, 52852.618 25/01/25,11:50:58,19,07,1, 11.9,1,1, -4.135, 10467.903, 411.754, 52852.572 25/01/25,11:50:59,00,06,1, 11.9,1,1, -4.136, 10467.896, 411.754, 52852.572 25/01/25,11:50:59,01,06,1, 11.9,1,1, -4.136, 10467.866, 411.755, 52852.525 25/01/25,11:50:59,02,06,1, 11.9,1,1, -4.136, 10467.865, 411.752, 52852.642 25/01/25,11:50:59,03,06,1, 11.9,1,1, -4.136, 10467.879, 411.763, 52852.530 25/01/25,11:50:59,04,06,1, 11.9,1,1, -4.136, 10467.886, 411.781, 52852.521 25/01/25,11:50:59,05,06,1, 11.9,1,1, -4.136, 10467.872, 411.787, 52852.576 25/01/25,11:50:59,06,06,1, 11.9,1,1, -4.136, 10467.891, 411.758, 52852.515 25/01/25,11:50:59,07,06,1, 11.9,1,1, -4.136, 10467.878, 411.759, 52852.560 25/01/25,11:50:59,08,06,1, 11.9,1,1, -4.136, 10467.867, 411.785, 52852.614 25/01/25,11:50:59,09,06,1, 11.9,1,1, -4.136, 10467.873, 411.764, 52852.514 25/01/25,11:50:59,10,06,1, 11.9,1,1, -4.136, 10467.864, 411.735, 52852.535 25/01/25,11:50:59,11,06,1, 11.9,1,1, -4.136, 10467.892, 411.760, 52852.553 25/01/25,11:50:59,12,06,1, 11.9,1,1, -4.136, 10467.881, 411.763, 52852.555 25/01/25,11:50:59,13,06,1, 11.9,1,1, -4.136, 10467.877, 411.726, 52852.541 25/01/25,11:50:59,14,06,1, 11.9,1,1, -4.136, 10467.864, 411.755, 52852.635 25/01/25,11:50:59,15,06,1, 11.9,1,1, -4.136, 10467.864, 411.717, 52852.579 25/01/25,11:50:59,16,06,1, 11.9,1,1, -4.136, 10467.857, 411.759, 52852.675 25/01/25,11:50:59,17,06,1, 11.9,1,1, -4.136, 10467.864, 411.748, 52852.669 25/01/25,11:50:59,18,06,1, 11.9,1,1, -4.136, 10467.898, 411.754, 52852.606 25/01/25,11:50:59,19,06,1, 11.9,1,1, -4.136, 10467.899, 411.740, 52852.508 25/01/25,11:51:00,00,06,1, 11.9,1,1, -4.132, 10467.896, 411.740, 52852.508 25/01/25,11:51:00,01,06,1, 11.9,1,1, -4.132, 10467.868, 411.752, 52852.555 25/01/25,11:51:00,02,06,1, 11.9,1,1, -4.132, 10467.872, 411.782, 52852.624 25/01/25,11:51:00,03,06,1, 11.9,1,1, -4.132, 10467.887, 411.782, 52852.578 25/01/25,11:51:00,04,06,1, 11.9,1,1, -4.132, 10467.862, 411.770, 52852.661 25/01/25,11:51:00,05,06,1, 11.9,1,1, -4.132, 10467.871, 411.738, 52852.589 25/01/25,11:51:00,06,06,1, 11.9,1,1, -4.132, 10467.865, 411.740, 52852.528 25/01/25,11:51:00,07,06,1, 11.9,1,1, -4.132, 10467.856, 411.758, 52852.559 25/01/25,11:51:00,08,06,1, 11.9,1,1, -4.132, 10467.898, 411.762, 52852.673 25/01/25,11:51:00,09,06,1, 11.9,1,1, -4.132, 10467.872, 411.745, 52852.585 25/01/25,11:51:00,10,06,1, 11.9,1,1, -4.132, 10467.854, 411.752, 52852.650 25/01/25,11:51:00,11,06,1, 11.9,1,1, -4.132, 10467.850, 411.735, 52852.606 25/01/25,11:51:00,12,06,1, 11.9,1,1, -4.132, 10467.913, 411.767, 52852.576 25/01/25,11:51:00,13,06,1, 11.9,1,1, -4.132, 10467.879, 411.755, 52852.516 25/01/25,11:51:00,14,06,1, 11.9,1,1, -4.132, 10467.897, 411.760, 52852.572 25/01/25,11:51:00,15,06,1, 11.9,1,1, -4.132, 10467.867, 411.776, 52852.585 25/01/25,11:51:00,16,06,1, 11.9,1,1, -4.132, 10467.875, 411.754, 52852.608 25/01/25,11:51:00,17,06,1, 11.9,1,1, -4.132, 10467.872, 411.767, 52852.622 25/01/25,11:51:00,18,06,1, 11.9,1,1, -4.132, 10467.876, 411.748, 52852.639 25/01/25,11:51:00,19,06,1, 11.9,1,1, -4.132, 10467.867, 411.737, 52852.597 25/01/25,11:51:01,00,07,1, 11.9,1,1, -4.134, 10467.863, 411.737, 52852.597 25/01/25,11:51:01,01,07,1, 11.9,1,1, -4.134, 10467.878, 411.730, 52852.554 25/01/25,11:51:01,02,07,1, 11.9,1,1, -4.134, 10467.872, 411.747, 52852.534 25/01/25,11:51:01,03,07,1, 11.9,1,1, -4.134, 10467.868, 411.752, 52852.636 25/01/25,11:51:01,04,07,1, 11.9,1,1, -4.134, 10467.868, 411.754, 52852.625 25/01/25,11:51:01,05,07,1, 11.9,1,1, -4.134, 10467.868, 411.741, 52852.589 25/01/25,11:51:01,06,07,1, 11.9,1,1, -4.134, 10467.851, 411.778, 52852.560 25/01/25,11:51:01,07,07,1, 11.9,1,1, -4.134, 10467.872, 411.773, 52852.641 25/01/25,11:51:01,08,07,1, 11.9,1,1, -4.134, 10467.899, 411.766, 52852.551 25/01/25,11:51:01,09,07,1, 11.9,1,1, -4.134, 10467.877, 411.750, 52852.640 25/01/25,11:51:01,10,07,1, 11.9,1,1, -4.134, 10467.868, 411.750, 52852.632 25/01/25,11:51:01,11,07,1, 11.9,1,1, -4.134, 10467.852, 411.772, 52852.646 25/01/25,11:51:01,12,07,1, 11.9,1,1, -4.134, 10467.875, 411.776, 52852.520 25/01/25,11:51:01,13,07,1, 11.9,1,1, -4.134, 10467.884, 411.739, 52852.592 25/01/25,11:51:01,14,07,1, 11.9,1,1, -4.134, 10467.864, 411.752, 52852.631 25/01/25,11:51:01,15,07,1, 11.9,1,1, -4.134, 10467.835, 411.754, 52852.595 25/01/25,11:51:01,16,07,1, 11.9,1,1, -4.134, 10467.866, 411.747, 52852.599 25/01/25,11:51:01,17,07,1, 11.9,1,1, -4.134, 10467.874, 411.746, 52852.582 25/01/25,11:51:01,18,07,1, 11.9,1,1, -4.134, 10467.883, 411.766, 52852.539 25/01/25,11:51:01,19,07,1, 11.9,1,1, -4.134, 10467.835, 411.756, 52852.525 25/01/25,11:51:02,00,06,1, 11.9,1,1, -4.135, 10467.830, 411.756, 52852.525 25/01/25,11:51:02,01,06,1, 11.9,1,1, -4.135, 10467.842, 411.741, 52852.579 25/01/25,11:51:02,02,06,1, 11.9,1,1, -4.135, 10467.866, 411.763, 52852.597 25/01/25,11:51:02,03,06,1, 11.9,1,1, -4.135, 10467.859, 411.761, 52852.687 25/01/25,11:51:02,04,06,1, 11.9,1,1, -4.135, 10467.831, 411.751, 52852.649 25/01/25,11:51:02,05,06,1, 11.9,1,1, -4.135, 10467.844, 411.730, 52852.610 25/01/25,11:51:02,06,06,1, 11.9,1,1, -4.135, 10467.862, 411.731, 52852.575 25/01/25,11:51:02,07,06,1, 11.9,1,1, -4.135, 10467.853, 411.745, 52852.642 25/01/25,11:51:02,08,06,1, 11.9,1,1, -4.135, 10467.861, 411.733, 52852.564 25/01/25,11:51:02,09,06,1, 11.9,1,1, -4.135, 10467.871, 411.731, 52852.557 25/01/25,11:51:02,10,06,1, 11.9,1,1, -4.135, 10467.849, 411.759, 52852.575 25/01/25,11:51:02,11,06,1, 11.9,1,1, -4.135, 10467.869, 411.742, 52852.580 25/01/25,11:51:02,12,06,1, 11.9,1,1, -4.135, 10467.858, 411.743, 52852.571 25/01/25,11:51:02,13,06,1, 11.9,1,1, -4.135, 10467.862, 411.739, 52852.613 25/01/25,11:51:02,14,06,1, 11.9,1,1, -4.135, 10467.859, 411.733, 52852.646 25/01/25,11:51:02,15,06,1, 11.9,1,1, -4.135, 10467.879, 411.725, 52852.585 25/01/25,11:51:02,16,06,1, 11.9,1,1, -4.135, 10467.845, 411.762, 52852.669 25/01/25,11:51:02,17,06,1, 11.9,1,1, -4.135, 10467.845, 411.726, 52852.554 25/01/25,11:51:02,18,06,1, 11.9,1,1, -4.135, 10467.855, 411.753, 52852.566 25/01/25,11:51:02,19,06,1, 11.9,1,1, -4.135, 10467.876, 411.739, 52852.678 25/01/25,11:51:03,00,06,1, 11.9,1,1, -4.136, 10467.871, 411.739, 52852.678 25/01/25,11:51:03,01,06,1, 11.9,1,1, -4.136, 10467.873, 411.755, 52852.598 25/01/25,11:51:03,02,06,1, 11.9,1,1, -4.136, 10467.835, 411.745, 52852.566 25/01/25,11:51:03,03,06,1, 11.9,1,1, -4.136, 10467.869, 411.744, 52852.620 25/01/25,11:51:03,04,06,1, 11.9,1,1, -4.136, 10467.869, 411.744, 52852.505 25/01/25,11:51:03,05,06,1, 11.9,1,1, -4.136, 10467.858, 411.721, 52852.609 25/01/25,11:51:03,06,06,1, 11.9,1,1, -4.136, 10467.860, 411.753, 52852.589 25/01/25,11:51:03,07,06,1, 11.9,1,1, -4.136, 10467.871, 411.728, 52852.605 25/01/25,11:51:03,08,06,1, 11.9,1,1, -4.136, 10467.862, 411.735, 52852.660 25/01/25,11:51:03,09,06,1, 11.9,1,1, -4.136, 10467.839, 411.735, 52852.604 25/01/25,11:51:03,10,06,1, 11.9,1,1, -4.136, 10467.850, 411.732, 52852.656 25/01/25,11:51:03,11,06,1, 11.9,1,1, -4.136, 10467.859, 411.766, 52852.678 25/01/25,11:51:03,12,06,1, 11.9,1,1, -4.136, 10467.826, 411.734, 52852.609 25/01/25,11:51:03,13,06,1, 11.9,1,1, -4.136, 10467.835, 411.724, 52852.591 25/01/25,11:51:03,14,06,1, 11.9,1,1, -4.136, 10467.863, 411.744, 52852.626 25/01/25,11:51:03,15,06,1, 11.9,1,1, -4.136, 10467.866, 411.779, 52852.611 25/01/25,11:51:03,16,06,1, 11.9,1,1, -4.136, 10467.883, 411.729, 52852.612 25/01/25,11:51:03,17,06,1, 11.9,1,1, -4.136, 10467.883, 411.733, 52852.539 25/01/25,11:51:03,18,06,1, 11.9,1,1, -4.136, 10467.855, 411.740, 52852.536 25/01/25,11:51:03,19,06,1, 11.9,1,1, -4.136, 10467.865, 411.726, 52852.618 25/01/25,11:51:04,00,06,1, 11.9,1,1, -4.132, 10467.863, 411.726, 52852.618 25/01/25,11:51:04,01,06,1, 11.9,1,1, -4.132, 10467.829, 411.721, 52852.583 25/01/25,11:51:04,02,06,1, 11.9,1,1, -4.132, 10467.839, 411.737, 52852.594 25/01/25,11:51:04,03,06,1, 11.9,1,1, -4.132, 10467.825, 411.732, 52852.622 25/01/25,11:51:04,04,06,1, 11.9,1,1, -4.132, 10467.860, 411.732, 52852.644 25/01/25,11:51:04,05,06,1, 11.9,1,1, -4.132, 10467.837, 411.741, 52852.571 25/01/25,11:51:04,06,06,1, 11.9,1,1, -4.132, 10467.850, 411.753, 52852.589 25/01/25,11:51:04,07,06,1, 11.9,1,1, -4.132, 10467.861, 411.755, 52852.670 25/01/25,11:51:04,08,06,1, 11.9,1,1, -4.132, 10467.844, 411.750, 52852.671 25/01/25,11:51:04,09,06,1, 11.9,1,1, -4.132, 10467.849, 411.728, 52852.604 25/01/25,11:51:04,10,06,1, 11.9,1,1, -4.132, 10467.854, 411.740, 52852.613 25/01/25,11:51:04,11,06,1, 11.9,1,1, -4.132, 10467.879, 411.741, 52852.600 25/01/25,11:51:04,12,06,1, 11.9,1,1, -4.132, 10467.842, 411.749, 52852.604 25/01/25,11:51:04,13,06,1, 11.9,1,1, -4.132, 10467.854, 411.746, 52852.632 25/01/25,11:51:04,14,06,1, 11.9,1,1, -4.132, 10467.872, 411.727, 52852.652 25/01/25,11:51:04,15,06,1, 11.9,1,1, -4.132, 10467.866, 411.749, 52852.635 25/01/25,11:51:04,16,06,1, 11.9,1,1, -4.132, 10467.855, 411.731, 52852.649 25/01/25,11:51:04,17,06,1, 11.9,1,1, -4.132, 10467.868, 411.723, 52852.599 25/01/25,11:51:04,18,06,1, 11.9,1,1, -4.132, 10467.857, 411.744, 52852.629 25/01/25,11:51:04,19,06,1, 11.9,1,1, -4.132, 10467.860, 411.731, 52852.675 25/01/25,11:51:05,00,06,1, 11.9,1,1, -4.132, 10467.855, 411.731, 52852.675 25/01/25,11:51:05,01,06,1, 11.9,1,1, -4.132, 10467.870, 411.737, 52852.616 25/01/25,11:51:05,02,06,1, 11.9,1,1, -4.132, 10467.869, 411.755, 52852.604 25/01/25,11:51:05,03,06,1, 11.9,1,1, -4.132, 10467.846, 411.738, 52852.579 25/01/25,11:51:05,04,06,1, 11.9,1,1, -4.132, 10467.851, 411.753, 52852.528 25/01/25,11:51:05,05,06,1, 11.9,1,1, -4.132, 10467.850, 411.722, 52852.559 25/01/25,11:51:05,06,06,1, 11.9,1,1, -4.132, 10467.841, 411.717, 52852.576 25/01/25,11:51:05,07,06,1, 11.9,1,1, -4.132, 10467.853, 411.737, 52852.616 25/01/25,11:51:05,08,06,1, 11.9,1,1, -4.132, 10467.836, 411.732, 52852.606 25/01/25,11:51:05,09,06,1, 11.9,1,1, -4.132, 10467.857, 411.747, 52852.632 25/01/25,11:51:05,10,06,1, 11.9,1,1, -4.132, 10467.878, 411.741, 52852.579 25/01/25,11:51:05,11,06,1, 11.9,1,1, -4.132, 10467.861, 411.712, 52852.563 25/01/25,11:51:05,12,06,1, 11.9,1,1, -4.132, 10467.861, 411.739, 52852.664 25/01/25,11:51:05,13,06,1, 11.9,1,1, -4.132, 10467.873, 411.753, 52852.663 25/01/25,11:51:05,14,06,1, 11.9,1,1, -4.132, 10467.846, 411.757, 52852.579 25/01/25,11:51:05,15,06,1, 11.9,1,1, -4.132, 10467.838, 411.738, 52852.580 25/01/25,11:51:05,16,06,1, 11.9,1,1, -4.132, 10467.841, 411.717, 52852.568 25/01/25,11:51:05,17,06,1, 11.9,1,1, -4.132, 10467.875, 411.701, 52852.477 25/01/25,11:51:05,18,06,1, 11.9,1,1, -4.132, 10467.843, 411.739, 52852.555 25/01/25,11:51:05,19,06,1, 11.9,1,1, -4.132, 10467.849, 411.727, 52852.530 25/01/25,11:51:06,00,07,1, 11.9,1,1, -4.137, 10467.846, 411.727, 52852.530 25/01/25,11:51:06,01,07,1, 11.9,1,1, -4.137, 10467.831, 411.726, 52852.554 25/01/25,11:51:06,02,07,1, 11.9,1,1, -4.137, 10467.877, 411.728, 52852.564 25/01/25,11:51:06,03,07,1, 11.9,1,1, -4.137, 10467.859, 411.748, 52852.559 25/01/25,11:51:06,04,07,1, 11.9,1,1, -4.137, 10467.856, 411.731, 52852.572 25/01/25,11:51:06,05,07,1, 11.9,1,1, -4.137, 10467.850, 411.733, 52852.592 25/01/25,11:51:06,06,07,1, 11.9,1,1, -4.137, 10467.828, 411.732, 52852.615 25/01/25,11:51:06,07,07,1, 11.9,1,1, -4.137, 10467.846, 411.721, 52852.551 25/01/25,11:51:06,08,07,1, 11.9,1,1, -4.137, 10467.850, 411.717, 52852.576 25/01/25,11:51:06,09,07,1, 11.9,1,1, -4.137, 10467.834, 411.714, 52852.539 25/01/25,11:51:06,10,07,1, 11.9,1,1, -4.137, 10467.846, 411.738, 52852.579 25/01/25,11:51:06,11,07,1, 11.9,1,1, -4.137, 10467.849, 411.742, 52852.649 25/01/25,11:51:06,12,07,1, 11.9,1,1, -4.137, 10467.844, 411.721, 52852.640 25/01/25,11:51:06,13,07,1, 11.9,1,1, -4.137, 10467.832, 411.736, 52852.667 25/01/25,11:51:06,14,07,1, 11.9,1,1, -4.137, 10467.847, 411.732, 52852.582 25/01/25,11:51:06,15,07,1, 11.9,1,1, -4.137, 10467.855, 411.750, 52852.574 25/01/25,11:51:06,16,07,1, 11.9,1,1, -4.137, 10467.862, 411.738, 52852.580 25/01/25,11:51:06,17,07,1, 11.9,1,1, -4.137, 10467.863, 411.749, 52852.559 25/01/25,11:51:06,18,07,1, 11.9,1,1, -4.137, 10467.857, 411.696, 52852.608 25/01/25,11:51:06,19,07,1, 11.9,1,1, -4.137, 10467.843, 411.727, 52852.623 25/01/25,11:51:07,00,07,1, 11.9,1,1, -4.131, 10467.838, 411.727, 52852.623 25/01/25,11:51:07,01,07,1, 11.9,1,1, -4.131, 10467.874, 411.721, 52852.530 25/01/25,11:51:07,02,07,1, 11.9,1,1, -4.131, 10467.858, 411.712, 52852.526 25/01/25,11:51:07,03,07,1, 11.9,1,1, -4.131, 10467.849, 411.724, 52852.545 25/01/25,11:51:07,04,07,1, 11.9,1,1, -4.131, 10467.853, 411.707, 52852.561 25/01/25,11:51:07,05,07,1, 11.9,1,1, -4.131, 10467.867, 411.714, 52852.587 25/01/25,11:51:07,06,07,1, 11.9,1,1, -4.131, 10467.858, 411.735, 52852.608 25/01/25,11:51:07,07,07,1, 11.9,1,1, -4.131, 10467.864, 411.728, 52852.619 25/01/25,11:51:07,08,07,1, 11.9,1,1, -4.131, 10467.857, 411.724, 52852.561 25/01/25,11:51:07,09,07,1, 11.9,1,1, -4.131, 10467.878, 411.727, 52852.632 25/01/25,11:51:07,10,07,1, 11.9,1,1, -4.131, 10467.864, 411.694, 52852.582 25/01/25,11:51:07,11,07,1, 11.9,1,1, -4.131, 10467.842, 411.727, 52852.576 25/01/25,11:51:07,12,07,1, 11.9,1,1, -4.131, 10467.867, 411.715, 52852.611 25/01/25,11:51:07,13,07,1, 11.9,1,1, -4.131, 10467.845, 411.717, 52852.601 25/01/25,11:51:07,14,07,1, 11.9,1,1, -4.131, 10467.864, 411.728, 52852.555 25/01/25,11:51:07,15,07,1, 11.9,1,1, -4.131, 10467.849, 411.722, 52852.505 25/01/25,11:51:07,16,07,1, 11.9,1,1, -4.131, 10467.880, 411.731, 52852.574 25/01/25,11:51:07,17,07,1, 11.9,1,1, -4.131, 10467.857, 411.686, 52852.551 25/01/25,11:51:07,18,07,1, 11.9,1,1, -4.131, 10467.867, 411.714, 52852.592 25/01/25,11:51:07,19,07,1, 11.9,1,1, -4.131, 10467.848, 411.726, 52852.672 25/01/25,11:51:08,00,08,1, 11.9,1,1, -4.134, 10467.846, 411.726, 52852.672 25/01/25,11:51:08,01,08,1, 11.9,1,1, -4.134, 10467.867, 411.737, 52852.595 25/01/25,11:51:08,02,08,1, 11.9,1,1, -4.134, 10467.836, 411.727, 52852.652 25/01/25,11:51:08,03,08,1, 11.9,1,1, -4.134, 10467.875, 411.724, 52852.544 25/01/25,11:51:08,04,08,1, 11.9,1,1, -4.134, 10467.838, 411.728, 52852.585 25/01/25,11:51:08,05,08,1, 11.9,1,1, -4.134, 10467.855, 411.732, 52852.634 25/01/25,11:51:08,06,08,1, 11.9,1,1, -4.134, 10467.844, 411.714, 52852.574 25/01/25,11:51:08,07,08,1, 11.9,1,1, -4.134, 10467.849, 411.704, 52852.588 25/01/25,11:51:08,08,08,1, 11.9,1,1, -4.134, 10467.843, 411.716, 52852.577 25/01/25,11:51:08,09,08,1, 11.9,1,1, -4.134, 10467.875, 411.736, 52852.582 25/01/25,11:51:08,10,08,1, 11.9,1,1, -4.134, 10467.861, 411.724, 52852.537 25/01/25,11:51:08,11,08,1, 11.9,1,1, -4.134, 10467.860, 411.745, 52852.641 25/01/25,11:51:08,12,08,1, 11.9,1,1, -4.134, 10467.876, 411.766, 52852.628 25/01/25,11:51:08,13,08,1, 11.9,1,1, -4.134, 10467.863, 411.728, 52852.615 25/01/25,11:51:08,14,08,1, 11.9,1,1, -4.134, 10467.826, 411.708, 52852.214 25/01/25,11:51:08,15,08,1, 11.9,1,1, -4.134, 10467.892, 411.716, 52852.431 25/01/25,11:51:08,16,08,1, 11.9,1,1, -4.134, 10467.900, 411.708, 52852.349 25/01/25,11:51:08,17,08,1, 11.9,1,1, -4.134, 10467.871, 411.720, 52852.548 25/01/25,11:51:08,18,08,1, 11.9,1,1, -4.134, 10467.860, 411.736, 52852.621 25/01/25,11:51:08,19,08,1, 11.9,1,1, -4.134, 10467.841, 411.744, 52852.562 25/01/25,11:51:09,00,08,1, 11.9,1,1, -4.129, 10467.838, 411.744, 52852.562 25/01/25,11:51:09,01,08,1, 11.9,1,1, -4.129, 10467.849, 411.750, 52852.588 25/01/25,11:51:09,02,08,1, 11.9,1,1, -4.129, 10467.850, 411.738, 52852.529 25/01/25,11:51:09,03,08,1, 11.9,1,1, -4.129, 10467.867, 411.748, 52852.752 25/01/25,11:51:09,04,08,1, 11.9,1,1, -4.129, 10467.860, 411.728, 52852.455 25/01/25,11:51:09,05,08,1, 11.9,1,1, -4.129, 10467.827, 411.720, 52852.624 25/01/25,11:51:09,06,08,1, 11.9,1,1, -4.129, 10467.833, 411.731, 52852.616 25/01/25,11:51:09,07,08,1, 11.9,1,1, -4.129, 10467.853, 411.731, 52852.564 25/01/25,11:51:09,08,08,1, 11.9,1,1, -4.129, 10467.842, 411.754, 52852.608 25/01/25,11:51:09,09,08,1, 11.9,1,1, -4.129, 10467.840, 411.723, 52852.572 25/01/25,11:51:09,10,08,1, 11.9,1,1, -4.129, 10467.860, 411.713, 52852.565 25/01/25,11:51:09,11,08,1, 11.9,1,1, -4.129, 10467.853, 411.730, 52852.581 25/01/25,11:51:09,12,08,1, 11.9,1,1, -4.129, 10467.869, 411.722, 52852.517 25/01/25,11:51:09,13,08,1, 11.9,1,1, -4.129, 10467.869, 411.737, 52852.538 25/01/25,11:51:09,14,08,1, 11.9,1,1, -4.129, 10467.854, 411.733, 52852.582 25/01/25,11:51:09,15,08,1, 11.9,1,1, -4.129, 10467.851, 411.726, 52852.556 25/01/25,11:51:09,16,08,1, 11.9,1,1, -4.129, 10467.893, 411.732, 52852.496 25/01/25,11:51:09,17,08,1, 11.9,1,1, -4.129, 10467.888, 411.724, 52852.577 25/01/25,11:51:09,18,08,1, 11.9,1,1, -4.129, 10467.853, 411.740, 52852.616 25/01/25,11:51:09,19,08,1, 11.9,1,1, -4.129, 10467.869, 411.744, 52852.578 25/01/25,11:51:10,00,08,1, 11.9,1,1, -4.133, 10467.863, 411.744, 52852.578 25/01/25,11:51:10,01,08,1, 11.9,1,1, -4.133, 10467.853, 411.719, 52852.541 25/01/25,11:51:10,02,08,1, 11.9,1,1, -4.133, 10467.857, 411.710, 52852.584 25/01/25,11:51:10,03,08,1, 11.9,1,1, -4.133, 10467.844, 411.703, 52852.539 25/01/25,11:51:10,04,08,1, 11.9,1,1, -4.133, 10467.850, 411.713, 52852.546 25/01/25,11:51:10,05,08,1, 11.9,1,1, -4.133, 10467.835, 411.718, 52852.563 25/01/25,11:51:10,06,08,1, 11.9,1,1, -4.133, 10467.844, 411.719, 52852.551 25/01/25,11:51:10,07,08,1, 11.9,1,1, -4.133, 10467.860, 411.735, 52852.580 25/01/25,11:51:10,08,08,1, 11.9,1,1, -4.133, 10467.827, 411.714, 52852.450 25/01/25,11:51:10,09,08,1, 11.9,1,1, -4.133, 10467.853, 411.721, 52852.515 25/01/25,11:51:10,10,08,1, 11.9,1,1, -4.133, 10467.865, 411.722, 52852.581 25/01/25,11:51:10,11,08,1, 11.9,1,1, -4.133, 10467.853, 411.741, 52852.668 25/01/25,11:51:10,12,08,1, 11.9,1,1, -4.133, 10467.860, 411.705, 52852.638 25/01/25,11:51:10,13,08,1, 11.9,1,1, -4.133, 10467.859, 411.703, 52852.618 25/01/25,11:51:10,14,08,1, 11.9,1,1, -4.133, 10467.868, 411.708, 52852.580 25/01/25,11:51:10,15,08,1, 11.9,1,1, -4.133, 10467.868, 411.714, 52852.577 25/01/25,11:51:10,16,08,1, 11.9,1,1, -4.133, 10467.855, 411.717, 52852.580 25/01/25,11:51:10,17,08,1, 11.9,1,1, -4.133, 10467.849, 411.701, 52852.645 25/01/25,11:51:10,18,08,1, 11.9,1,1, -4.133, 10467.882, 411.730, 52852.558 25/01/25,11:51:10,19,08,1, 11.9,1,1, -4.133, 10467.857, 411.718, 52852.522 25/01/25,11:51:11,00,09,1, 11.9,1,1, -4.134, 10467.855, 411.718, 52852.522 25/01/25,11:51:11,01,09,1, 11.9,1,1, -4.134, 10467.858, 411.752, 52852.601 25/01/25,11:51:11,02,09,1, 11.9,1,1, -4.134, 10467.872, 411.724, 52852.576 25/01/25,11:51:11,03,09,1, 11.9,1,1, -4.134, 10467.881, 411.740, 52852.568 25/01/25,11:51:11,04,09,1, 11.9,1,1, -4.134, 10467.881, 411.726, 52852.659 25/01/25,11:51:11,05,09,1, 11.9,1,1, -4.134, 10467.860, 411.716, 52852.585 25/01/25,11:51:11,06,09,1, 11.9,1,1, -4.134, 10467.871, 411.727, 52852.602 25/01/25,11:51:11,07,09,1, 11.9,1,1, -4.134, 10467.868, 411.740, 52852.526 25/01/25,11:51:11,08,09,1, 11.9,1,1, -4.134, 10467.849, 411.711, 52852.559 25/01/25,11:51:11,09,09,1, 11.9,1,1, -4.134, 10467.858, 411.728, 52852.585 25/01/25,11:51:11,10,09,1, 11.9,1,1, -4.134, 10467.849, 411.732, 52852.587 25/01/25,11:51:11,11,09,1, 11.9,1,1, -4.134, 10467.864, 411.717, 52852.565 25/01/25,11:51:11,12,09,1, 11.9,1,1, -4.134, 10467.879, 411.723, 52852.538 25/01/25,11:51:11,13,09,1, 11.9,1,1, -4.134, 10467.873, 411.720, 52852.582 25/01/25,11:51:11,14,09,1, 11.9,1,1, -4.134, 10467.859, 411.719, 52852.584 25/01/25,11:51:11,15,09,1, 11.9,1,1, -4.134, 10467.856, 411.713, 52852.554 25/01/25,11:51:11,16,09,1, 11.9,1,1, -4.134, 10467.852, 411.711, 52852.660 25/01/25,11:51:11,17,09,1, 11.9,1,1, -4.134, 10467.855, 411.749, 52852.654 25/01/25,11:51:11,18,09,1, 11.9,1,1, -4.134, 10467.864, 411.704, 52852.596 25/01/25,11:51:11,19,09,1, 11.9,1,1, -4.134, 10467.883, 411.706, 52852.665 25/01/25,11:51:12,00,09,1, 11.9,1,1, -4.135, 10467.880, 411.706, 52852.665 25/01/25,11:51:12,01,09,1, 11.9,1,1, -4.135, 10467.881, 411.709, 52852.616 25/01/25,11:51:12,02,09,1, 11.9,1,1, -4.135, 10467.852, 411.743, 52852.634 25/01/25,11:51:12,03,09,1, 11.9,1,1, -4.135, 10467.866, 411.743, 52852.580 25/01/25,11:51:12,04,09,1, 11.9,1,1, -4.135, 10467.867, 411.736, 52852.640 25/01/25,11:51:12,05,09,1, 11.9,1,1, -4.135, 10467.874, 411.730, 52852.587 25/01/25,11:51:12,06,09,1, 11.9,1,1, -4.135, 10467.855, 411.724, 52852.608 25/01/25,11:51:12,07,09,1, 11.9,1,1, -4.135, 10467.856, 411.724, 52852.575 25/01/25,11:51:12,08,09,1, 11.9,1,1, -4.135, 10467.852, 411.713, 52852.611 25/01/25,11:51:12,09,09,1, 11.9,1,1, -4.135, 10467.844, 411.725, 52852.634 25/01/25,11:51:12,10,09,1, 11.9,1,1, -4.135, 10467.859, 411.705, 52852.596 25/01/25,11:51:12,11,09,1, 11.9,1,1, -4.135, 10467.865, 411.700, 52852.592 25/01/25,11:51:12,12,09,1, 11.9,1,1, -4.135, 10467.864, 411.722, 52852.620 25/01/25,11:51:12,13,09,1, 11.9,1,1, -4.135, 10467.867, 411.706, 52852.545 25/01/25,11:51:12,14,09,1, 11.9,1,1, -4.135, 10467.869, 411.695, 52852.577 25/01/25,11:51:12,15,09,1, 11.9,1,1, -4.135, 10467.853, 411.701, 52852.575 25/01/25,11:51:12,16,09,1, 11.9,1,1, -4.135, 10467.854, 411.712, 52852.641 25/01/25,11:51:12,17,09,1, 11.9,1,1, -4.135, 10467.879, 411.712, 52852.698 25/01/25,11:51:12,18,09,1, 11.9,1,1, -4.135, 10467.876, 411.733, 52852.545 25/01/25,11:51:12,19,09,1, 11.9,1,1, -4.135, 10467.874, 411.730, 52852.634 25/01/25,11:51:13,00,07,1, 11.8,1,1, -4.135, 10467.871, 411.730, 52852.634 25/01/25,11:51:13,01,07,1, 11.8,1,1, -4.135, 10467.874, 411.719, 52852.580 25/01/25,11:51:13,02,07,1, 11.8,1,1, -4.135, 10467.877, 411.722, 52852.665 25/01/25,11:51:13,03,07,1, 11.8,1,1, -4.135, 10467.883, 411.703, 52852.687 25/01/25,11:51:13,04,07,1, 11.8,1,1, -4.135, 10467.896, 411.722, 52852.666 25/01/25,11:51:13,05,07,1, 11.8,1,1, -4.135, 10467.870, 411.714, 52852.581 25/01/25,11:51:13,06,07,1, 11.8,1,1, -4.135, 10467.864, 411.720, 52852.629 25/01/25,11:51:13,07,07,1, 11.8,1,1, -4.135, 10467.875, 411.747, 52852.645 25/01/25,11:51:13,08,07,1, 11.8,1,1, -4.135, 10467.874, 411.743, 52852.599 25/01/25,11:51:13,09,07,1, 11.8,1,1, -4.135, 10467.836, 411.733, 52852.572 25/01/25,11:51:13,10,07,1, 11.8,1,1, -4.135, 10467.865, 411.735, 52852.589 25/01/25,11:51:13,11,07,1, 11.8,1,1, -4.135, 10467.870, 411.736, 52852.686 25/01/25,11:51:13,12,07,1, 11.8,1,1, -4.135, 10467.870, 411.712, 52852.597 25/01/25,11:51:13,13,07,1, 11.8,1,1, -4.135, 10467.854, 411.724, 52852.555 25/01/25,11:51:13,14,07,1, 11.8,1,1, -4.135, 10467.876, 411.717, 52852.575 25/01/25,11:51:13,15,07,1, 11.8,1,1, -4.135, 10467.860, 411.729, 52852.592 25/01/25,11:51:13,16,07,1, 11.8,1,1, -4.135, 10467.867, 411.732, 52852.588 25/01/25,11:51:13,17,07,1, 11.8,1,1, -4.135, 10467.879, 411.765, 52852.630 25/01/25,11:51:13,18,07,1, 11.8,1,1, -4.135, 10467.868, 411.727, 52852.629 25/01/25,11:51:13,19,07,1, 11.8,1,1, -4.135, 10467.862, 411.742, 52852.604 25/01/25,11:51:14,00,08,1, 11.9,1,1, -4.131, 10467.855, 411.742, 52852.604 25/01/25,11:51:14,01,08,1, 11.9,1,1, -4.131, 10467.893, 411.735, 52852.609 25/01/25,11:51:14,02,08,1, 11.9,1,1, -4.131, 10467.891, 411.732, 52852.573 25/01/25,11:51:14,03,08,1, 11.9,1,1, -4.131, 10467.869, 411.733, 52852.659 25/01/25,11:51:14,04,08,1, 11.9,1,1, -4.131, 10467.880, 411.729, 52852.550 25/01/25,11:51:14,05,08,1, 11.9,1,1, -4.131, 10467.883, 411.696, 52852.593 25/01/25,11:51:14,06,08,1, 11.9,1,1, -4.131, 10467.878, 411.700, 52852.564 25/01/25,11:51:14,07,08,1, 11.9,1,1, -4.131, 10467.874, 411.718, 52852.594 25/01/25,11:51:14,08,08,1, 11.9,1,1, -4.131, 10467.874, 411.699, 52852.651 25/01/25,11:51:14,09,08,1, 11.9,1,1, -4.131, 10467.870, 411.705, 52852.619 25/01/25,11:51:14,10,08,1, 11.9,1,1, -4.131, 10467.875, 411.706, 52852.665 25/01/25,11:51:14,11,08,1, 11.9,1,1, -4.131, 10467.869, 411.712, 52852.685 25/01/25,11:51:14,12,08,1, 11.9,1,1, -4.131, 10467.886, 411.737, 52852.609 25/01/25,11:51:14,13,08,1, 11.9,1,1, -4.131, 10467.886, 411.733, 52852.589 25/01/25,11:51:14,14,08,1, 11.9,1,1, -4.131, 10467.874, 411.727, 52852.639 25/01/25,11:51:14,15,08,1, 11.9,1,1, -4.131, 10467.907, 411.707, 52852.574 25/01/25,11:51:14,16,08,1, 11.9,1,1, -4.131, 10467.885, 411.730, 52852.608 25/01/25,11:51:14,17,08,1, 11.9,1,1, -4.131, 10467.870, 411.729, 52852.638 25/01/25,11:51:14,18,08,1, 11.9,1,1, -4.131, 10467.870, 411.702, 52852.587 25/01/25,11:51:14,19,08,1, 11.9,1,1, -4.131, 10467.883, 411.699, 52852.640 25/01/25,11:51:15,00,08,1, 12.0,1,1, -4.133, 10467.880, 411.699, 52852.640 25/01/25,11:51:15,01,08,1, 12.0,1,1, -4.133, 10467.893, 411.736, 52852.652 25/01/25,11:51:15,02,08,1, 12.0,1,1, -4.133, 10467.871, 411.721, 52852.646 25/01/25,11:51:15,03,08,1, 12.0,1,1, -4.133, 10467.894, 411.741, 52852.604 25/01/25,11:51:15,04,08,1, 12.0,1,1, -4.133, 10467.879, 411.742, 52852.618 25/01/25,11:51:15,05,08,1, 12.0,1,1, -4.133, 10467.868, 411.715, 52852.563 25/01/25,11:51:15,06,08,1, 12.0,1,1, -4.133, 10467.901, 411.733, 52852.603 25/01/25,11:51:15,07,08,1, 12.0,1,1, -4.133, 10467.886, 411.728, 52852.554 25/01/25,11:51:15,08,08,1, 12.0,1,1, -4.133, 10467.879, 411.725, 52852.655 25/01/25,11:51:15,09,08,1, 12.0,1,1, -4.133, 10467.910, 411.728, 52852.602 25/01/25,11:51:15,10,08,1, 12.0,1,1, -4.133, 10467.901, 411.720, 52852.628 25/01/25,11:51:15,11,08,1, 12.0,1,1, -4.133, 10467.896, 411.740, 52852.580 25/01/25,11:51:15,12,08,1, 12.0,1,1, -4.133, 10467.874, 411.703, 52852.543 25/01/25,11:51:15,13,08,1, 12.0,1,1, -4.133, 10467.894, 411.721, 52852.581 25/01/25,11:51:15,14,08,1, 12.0,1,1, -4.133, 10467.907, 411.724, 52852.591 25/01/25,11:51:15,15,08,1, 12.0,1,1, -4.133, 10467.879, 411.734, 52852.652 25/01/25,11:51:15,16,08,1, 12.0,1,1, -4.133, 10467.916, 411.749, 52852.703 25/01/25,11:51:15,17,08,1, 12.0,1,1, -4.133, 10467.887, 411.713, 52852.647 25/01/25,11:51:15,18,08,1, 12.0,1,1, -4.133, 10467.896, 411.724, 52852.655 25/01/25,11:51:15,19,08,1, 12.0,1,1, -4.133, 10467.888, 411.746, 52852.622 25/01/25,11:51:16,00,07,1, 11.9,1,1, -4.130, 10467.888, 411.746, 52852.622 25/01/25,11:51:16,01,07,1, 11.9,1,1, -4.130, 10467.892, 411.733, 52852.621 25/01/25,11:51:16,02,07,1, 11.9,1,1, -4.130, 10467.903, 411.709, 52852.585 25/01/25,11:51:16,03,07,1, 11.9,1,1, -4.130, 10467.892, 411.718, 52852.576 25/01/25,11:51:16,04,07,1, 11.9,1,1, -4.130, 10467.880, 411.696, 52852.623 25/01/25,11:51:16,05,07,1, 11.9,1,1, -4.130, 10467.894, 411.723, 52852.570 25/01/25,11:51:16,06,07,1, 11.9,1,1, -4.130, 10467.901, 411.732, 52852.557 25/01/25,11:51:16,07,07,1, 11.9,1,1, -4.130, 10467.913, 411.726, 52852.581 25/01/25,11:51:16,08,07,1, 11.9,1,1, -4.130, 10467.892, 411.718, 52852.579 25/01/25,11:51:16,09,07,1, 11.9,1,1, -4.130, 10467.899, 411.729, 52852.660 25/01/25,11:51:16,10,07,1, 11.9,1,1, -4.130, 10467.885, 411.744, 52852.678 25/01/25,11:51:16,11,07,1, 11.9,1,1, -4.130, 10467.887, 411.747, 52852.612 25/01/25,11:51:16,12,07,1, 11.9,1,1, -4.130, 10467.890, 411.744, 52852.711 25/01/25,11:51:16,13,07,1, 11.9,1,1, -4.130, 10467.907, 411.758, 52852.691 25/01/25,11:51:16,14,07,1, 11.9,1,1, -4.130, 10467.917, 411.748, 52852.755 25/01/25,11:51:16,15,07,1, 11.9,1,1, -4.130, 10467.869, 411.755, 52852.600 25/01/25,11:51:16,16,07,1, 11.9,1,1, -4.130, 10467.884, 411.754, 52852.634 25/01/25,11:51:16,17,07,1, 11.9,1,1, -4.130, 10467.876, 411.763, 52852.565 25/01/25,11:51:16,18,07,1, 11.9,1,1, -4.130, 10467.895, 411.751, 52852.648 25/01/25,11:51:16,19,07,1, 11.9,1,1, -4.130, 10467.890, 411.766, 52852.693 25/01/25,11:51:17,00,07,1, 12.0,1,1, -4.129, 10467.888, 411.766, 52852.693 25/01/25,11:51:17,01,07,1, 12.0,1,1, -4.129, 10467.907, 411.759, 52852.629 25/01/25,11:51:17,02,07,1, 12.0,1,1, -4.129, 10467.902, 411.752, 52852.652 25/01/25,11:51:17,03,07,1, 12.0,1,1, -4.129, 10467.884, 411.747, 52852.608 25/01/25,11:51:17,04,07,1, 12.0,1,1, -4.129, 10467.884, 411.734, 52852.639 25/01/25,11:51:17,05,07,1, 12.0,1,1, -4.129, 10467.901, 411.745, 52852.649 25/01/25,11:51:17,06,07,1, 12.0,1,1, -4.129, 10467.871, 411.744, 52852.640 25/01/25,11:51:17,07,07,1, 12.0,1,1, -4.129, 10467.882, 411.757, 52852.692 25/01/25,11:51:17,08,07,1, 12.0,1,1, -4.129, 10467.890, 411.721, 52852.615 25/01/25,11:51:17,09,07,1, 12.0,1,1, -4.129, 10467.911, 411.731, 52852.620 25/01/25,11:51:17,10,07,1, 12.0,1,1, -4.129, 10467.902, 411.721, 52852.583 25/01/25,11:51:17,11,07,1, 12.0,1,1, -4.129, 10467.905, 411.743, 52852.607 25/01/25,11:51:17,12,07,1, 12.0,1,1, -4.129, 10467.901, 411.734, 52852.630 25/01/25,11:51:17,13,07,1, 12.0,1,1, -4.129, 10467.903, 411.723, 52852.625 25/01/25,11:51:17,14,07,1, 12.0,1,1, -4.129, 10467.913, 411.733, 52852.662 25/01/25,11:51:17,15,07,1, 12.0,1,1, -4.129, 10467.885, 411.743, 52852.645 25/01/25,11:51:17,16,07,1, 12.0,1,1, -4.129, 10467.902, 411.750, 52852.720 25/01/25,11:51:17,17,07,1, 12.0,1,1, -4.129, 10467.909, 411.745, 52852.658 25/01/25,11:51:17,18,07,1, 12.0,1,1, -4.129, 10467.892, 411.728, 52852.694 25/01/25,11:51:17,19,07,1, 12.0,1,1, -4.129, 10467.860, 411.733, 52852.694 25/01/25,11:51:18,00,08,1, 11.8,1,1, -4.129, 10467.855, 411.733, 52852.694 25/01/25,11:51:18,01,08,1, 11.8,1,1, -4.129, 10467.878, 411.741, 52852.632 25/01/25,11:51:18,02,08,1, 11.8,1,1, -4.129, 10467.896, 411.730, 52852.660 25/01/25,11:51:18,03,08,1, 11.8,1,1, -4.129, 10467.887, 411.739, 52852.643 25/01/25,11:51:18,04,08,1, 11.8,1,1, -4.129, 10467.913, 411.737, 52852.639 25/01/25,11:51:18,05,08,1, 11.8,1,1, -4.129, 10467.882, 411.757, 52852.632 25/01/25,11:51:18,06,08,1, 11.8,1,1, -4.129, 10467.898, 411.763, 52852.645 25/01/25,11:51:18,07,08,1, 11.8,1,1, -4.129, 10467.917, 411.744, 52852.604 25/01/25,11:51:18,08,08,1, 11.8,1,1, -4.129, 10467.909, 411.759, 52852.711 25/01/25,11:51:18,09,08,1, 11.8,1,1, -4.129, 10467.915, 411.758, 52852.635 25/01/25,11:51:18,10,08,1, 11.8,1,1, -4.129, 10467.921, 411.753, 52852.620 25/01/25,11:51:18,11,08,1, 11.8,1,1, -4.129, 10467.895, 411.759, 52852.587 25/01/25,11:51:18,12,08,1, 11.8,1,1, -4.129, 10467.908, 411.739, 52852.584 25/01/25,11:51:18,13,08,1, 11.8,1,1, -4.129, 10467.876, 411.736, 52852.582 25/01/25,11:51:18,14,08,1, 11.8,1,1, -4.129, 10467.907, 411.742, 52852.566 25/01/25,11:51:18,15,08,1, 11.8,1,1, -4.129, 10467.891, 411.741, 52852.623 25/01/25,11:51:18,16,08,1, 11.8,1,1, -4.129, 10467.904, 411.738, 52852.567 25/01/25,11:51:18,17,08,1, 11.8,1,1, -4.129, 10467.887, 411.727, 52852.540 25/01/25,11:51:18,18,08,1, 11.8,1,1, -4.129, 10467.895, 411.755, 52852.635 25/01/25,11:51:18,19,08,1, 11.8,1,1, -4.129, 10467.912, 411.761, 52852.648 25/01/25,11:51:19,00,08,1, 12.0,1,1, -4.132, 10467.905, 411.761, 52852.648 25/01/25,11:51:19,01,08,1, 12.0,1,1, -4.132, 10467.909, 411.759, 52852.712 25/01/25,11:51:19,02,08,1, 12.0,1,1, -4.132, 10467.896, 411.729, 52852.649 25/01/25,11:51:19,03,08,1, 12.0,1,1, -4.132, 10467.915, 411.738, 52852.657 25/01/25,11:51:19,04,08,1, 12.0,1,1, -4.132, 10467.858, 411.745, 52852.644 25/01/25,11:51:19,05,08,1, 12.0,1,1, -4.132, 10467.879, 411.749, 52852.644 25/01/25,11:51:19,06,08,1, 12.0,1,1, -4.132, 10467.914, 411.759, 52852.618 25/01/25,11:51:19,07,08,1, 12.0,1,1, -4.132, 10467.899, 411.759, 52852.704 25/01/25,11:51:19,08,08,1, 12.0,1,1, -4.132, 10467.883, 411.730, 52852.616 25/01/25,11:51:19,09,08,1, 12.0,1,1, -4.132, 10467.887, 411.761, 52852.642 25/01/25,11:51:19,10,08,1, 12.0,1,1, -4.132, 10467.887, 411.768, 52852.624 25/01/25,11:51:19,11,08,1, 12.0,1,1, -4.132, 10467.888, 411.734, 52852.621 25/01/25,11:51:19,12,08,1, 12.0,1,1, -4.132, 10467.892, 411.756, 52852.661 25/01/25,11:51:19,13,08,1, 12.0,1,1, -4.132, 10467.895, 411.740, 52852.713 25/01/25,11:51:19,14,08,1, 12.0,1,1, -4.132, 10467.882, 411.774, 52852.695 25/01/25,11:51:19,15,08,1, 12.0,1,1, -4.132, 10467.900, 411.725, 52852.625 25/01/25,11:51:19,16,08,1, 12.0,1,1, -4.132, 10467.889, 411.741, 52852.616 25/01/25,11:51:19,17,08,1, 12.0,1,1, -4.132, 10467.881, 411.764, 52852.607 25/01/25,11:51:19,18,08,1, 12.0,1,1, -4.132, 10467.892, 411.737, 52852.682 25/01/25,11:51:19,19,08,1, 12.0,1,1, -4.132, 10467.902, 411.740, 52852.628 25/01/25,11:51:20,00,08,1, 12.0,1,1, -4.135, 10467.896, 411.740, 52852.628 25/01/25,11:51:20,01,08,1, 12.0,1,1, -4.135, 10467.882, 411.757, 52852.574 25/01/25,11:51:20,02,08,1, 12.0,1,1, -4.135, 10467.914, 411.761, 52852.681 25/01/25,11:51:20,03,08,1, 12.0,1,1, -4.135, 10467.884, 411.754, 52852.648 25/01/25,11:51:20,04,08,1, 12.0,1,1, -4.135, 10467.886, 411.736, 52852.679 25/01/25,11:51:20,05,08,1, 12.0,1,1, -4.135, 10467.909, 411.725, 52852.676 25/01/25,11:51:20,06,08,1, 12.0,1,1, -4.135, 10467.880, 411.755, 52852.721 25/01/25,11:51:20,07,08,1, 12.0,1,1, -4.135, 10467.868, 411.733, 52852.704 25/01/25,11:51:20,08,08,1, 12.0,1,1, -4.135, 10467.868, 411.769, 52852.685 25/01/25,11:51:20,09,08,1, 12.0,1,1, -4.135, 10467.898, 411.742, 52852.662 25/01/25,11:51:20,10,08,1, 12.0,1,1, -4.135, 10467.890, 411.749, 52852.641 25/01/25,11:51:20,11,08,1, 12.0,1,1, -4.135, 10467.903, 411.752, 52852.674 25/01/25,11:51:20,12,08,1, 12.0,1,1, -4.135, 10467.891, 411.779, 52852.668 25/01/25,11:51:20,13,08,1, 12.0,1,1, -4.135, 10467.904, 411.750, 52852.688 25/01/25,11:51:20,14,08,1, 12.0,1,1, -4.135, 10467.868, 411.777, 52852.696 25/01/25,11:51:20,15,08,1, 12.0,1,1, -4.135, 10467.887, 411.756, 52852.575 25/01/25,11:51:20,16,08,1, 12.0,1,1, -4.135, 10467.882, 411.764, 52852.558 25/01/25,11:51:20,17,08,1, 12.0,1,1, -4.135, 10467.888, 411.755, 52852.613 25/01/25,11:51:20,18,08,1, 12.0,1,1, -4.135, 10467.889, 411.744, 52852.658 25/01/25,11:51:20,19,08,1, 12.0,1,1, -4.135, 10467.888, 411.763, 52852.619 25/01/25,11:51:21,00,08,1, 11.9,1,1, -4.131, 10467.888, 411.763, 52852.619 25/01/25,11:51:21,01,08,1, 11.9,1,1, -4.131, 10467.897, 411.749, 52852.447 25/01/25,11:51:21,02,08,1, 11.9,1,1, -4.131, 10467.890, 411.772, 52852.718 25/01/25,11:51:21,03,08,1, 11.9,1,1, -4.131, 10467.863, 411.748, 52852.446 25/01/25,11:51:21,04,08,1, 11.9,1,1, -4.131, 10467.873, 411.767, 52852.673 25/01/25,11:51:21,05,08,1, 11.9,1,1, -4.131, 10467.885, 411.764, 52852.595 25/01/25,11:51:21,06,08,1, 11.9,1,1, -4.131, 10467.865, 411.769, 52852.683 25/01/25,11:51:21,07,08,1, 11.9,1,1, -4.131, 10467.882, 411.770, 52852.701 25/01/25,11:51:21,08,08,1, 11.9,1,1, -4.131, 10467.877, 411.778, 52852.613 25/01/25,11:51:21,09,08,1, 11.9,1,1, -4.131, 10467.866, 411.774, 52852.634 25/01/25,11:51:21,10,08,1, 11.9,1,1, -4.131, 10467.903, 411.749, 52852.641 25/01/25,11:51:21,11,08,1, 11.9,1,1, -4.131, 10467.898, 411.772, 52852.684 25/01/25,11:51:21,12,08,1, 11.9,1,1, -4.131, 10467.904, 411.746, 52852.717 25/01/25,11:51:21,13,08,1, 11.9,1,1, -4.131, 10467.901, 411.764, 52852.689 25/01/25,11:51:21,14,08,1, 11.9,1,1, -4.131, 10467.910, 411.758, 52852.685 25/01/25,11:51:21,15,08,1, 11.9,1,1, -4.131, 10467.893, 411.766, 52852.697 25/01/25,11:51:21,16,08,1, 11.9,1,1, -4.131, 10467.906, 411.753, 52852.665 25/01/25,11:51:21,17,08,1, 11.9,1,1, -4.131, 10467.910, 411.784, 52852.735 25/01/25,11:51:21,18,08,1, 11.9,1,1, -4.131, 10467.902, 411.764, 52852.661 25/01/25,11:51:21,19,08,1, 11.9,1,1, -4.131, 10467.939, 411.775, 52852.709 25/01/25,11:51:22,00,08,1, 11.9,1,1, -4.133, 10467.938, 411.775, 52852.709 25/01/25,11:51:22,01,08,1, 11.9,1,1, -4.133, 10467.914, 411.787, 52852.618 25/01/25,11:51:22,02,08,1, 11.9,1,1, -4.133, 10467.916, 411.755, 52852.606 25/01/25,11:51:22,03,08,1, 11.9,1,1, -4.133, 10467.923, 411.730, 52852.619 25/01/25,11:51:22,04,08,1, 11.9,1,1, -4.133, 10467.912, 411.747, 52852.603 25/01/25,11:51:22,05,08,1, 11.9,1,1, -4.133, 10467.901, 411.760, 52852.669 25/01/25,11:51:22,06,08,1, 11.9,1,1, -4.133, 10467.905, 411.763, 52852.634 25/01/25,11:51:22,07,08,1, 11.9,1,1, -4.133, 10467.905, 411.783, 52852.669 25/01/25,11:51:22,08,08,1, 11.9,1,1, -4.133, 10467.908, 411.772, 52852.652 25/01/25,11:51:22,09,08,1, 11.9,1,1, -4.133, 10467.912, 411.786, 52852.663 25/01/25,11:51:22,10,08,1, 11.9,1,1, -4.133, 10467.913, 411.765, 52852.717 25/01/25,11:51:22,11,08,1, 11.9,1,1, -4.133, 10467.910, 411.766, 52852.667 25/01/25,11:51:22,12,08,1, 11.9,1,1, -4.133, 10467.913, 411.774, 52852.625 25/01/25,11:51:22,13,08,1, 11.9,1,1, -4.133, 10467.908, 411.765, 52852.674 25/01/25,11:51:22,14,08,1, 11.9,1,1, -4.133, 10467.892, 411.774, 52852.648 25/01/25,11:51:22,15,08,1, 11.9,1,1, -4.133, 10467.899, 411.796, 52852.664 25/01/25,11:51:22,16,08,1, 11.9,1,1, -4.133, 10467.893, 411.776, 52852.659 25/01/25,11:51:22,17,08,1, 11.9,1,1, -4.133, 10467.920, 411.780, 52852.648 25/01/25,11:51:22,18,08,1, 11.9,1,1, -4.133, 10467.923, 411.759, 52852.761 25/01/25,11:51:22,19,08,1, 11.9,1,1, -4.133, 10467.924, 411.785, 52852.657 25/01/25,11:51:23,00,08,1, 11.9,1,1, -4.130, 10467.921, 411.785, 52852.657 25/01/25,11:51:23,01,08,1, 11.9,1,1, -4.130, 10467.908, 411.778, 52852.647 25/01/25,11:51:23,02,08,1, 11.9,1,1, -4.130, 10467.905, 411.796, 52852.699 25/01/25,11:51:23,03,08,1, 11.9,1,1, -4.130, 10467.912, 411.795, 52852.695 25/01/25,11:51:23,04,08,1, 11.9,1,1, -4.130, 10467.891, 411.778, 52852.637 25/01/25,11:51:23,05,08,1, 11.9,1,1, -4.130, 10467.919, 411.776, 52852.651 25/01/25,11:51:23,06,08,1, 11.9,1,1, -4.130, 10467.917, 411.769, 52852.693 25/01/25,11:51:23,07,08,1, 11.9,1,1, -4.130, 10467.895, 411.784, 52852.687 25/01/25,11:51:23,08,08,1, 11.9,1,1, -4.130, 10467.904, 411.771, 52852.662 25/01/25,11:51:23,09,08,1, 11.9,1,1, -4.130, 10467.895, 411.788, 52852.618 25/01/25,11:51:23,10,08,1, 11.9,1,1, -4.130, 10467.930, 411.785, 52852.657 25/01/25,11:51:23,11,08,1, 11.9,1,1, -4.130, 10467.894, 411.790, 52852.711 25/01/25,11:51:23,12,08,1, 11.9,1,1, -4.130, 10467.912, 411.804, 52852.677 25/01/25,11:51:23,13,08,1, 11.9,1,1, -4.130, 10467.927, 411.776, 52852.652 25/01/25,11:51:23,14,08,1, 11.9,1,1, -4.130, 10467.914, 411.792, 52852.670 25/01/25,11:51:23,15,08,1, 11.9,1,1, -4.130, 10467.899, 411.790, 52852.692 25/01/25,11:51:23,16,08,1, 11.9,1,1, -4.130, 10467.908, 411.775, 52852.682 25/01/25,11:51:23,17,08,1, 11.9,1,1, -4.130, 10467.938, 411.768, 52852.714 25/01/25,11:51:23,18,08,1, 11.9,1,1, -4.130, 10467.935, 411.767, 52852.670 25/01/25,11:51:23,19,08,1, 11.9,1,1, -4.130, 10467.902, 411.777, 52852.693 25/01/25,11:51:24,00,08,1, 11.9,1,1, -4.130, 10467.896, 411.777, 52852.693 25/01/25,11:51:24,01,08,1, 11.9,1,1, -4.130, 10467.918, 411.792, 52852.615 25/01/25,11:51:24,02,08,1, 11.9,1,1, -4.130, 10467.899, 411.768, 52852.573 25/01/25,11:51:24,03,08,1, 11.9,1,1, -4.130, 10467.908, 411.786, 52852.687 25/01/25,11:51:24,04,08,1, 11.9,1,1, -4.130, 10467.908, 411.783, 52852.709 25/01/25,11:51:24,05,08,1, 11.9,1,1, -4.130, 10467.907, 411.777, 52852.661 25/01/25,11:51:24,06,08,1, 11.9,1,1, -4.130, 10467.895, 411.793, 52852.684 25/01/25,11:51:24,07,08,1, 11.9,1,1, -4.130, 10467.911, 411.791, 52852.727 25/01/25,11:51:24,08,08,1, 11.9,1,1, -4.130, 10467.900, 411.739, 52852.618 25/01/25,11:51:24,09,08,1, 11.9,1,1, -4.130, 10467.920, 411.769, 52852.735 25/01/25,11:51:24,10,08,1, 11.9,1,1, -4.130, 10467.906, 411.754, 52852.721 25/01/25,11:51:24,11,08,1, 11.9,1,1, -4.130, 10467.920, 411.788, 52852.754 25/01/25,11:51:24,12,08,1, 11.9,1,1, -4.130, 10467.896, 411.781, 52852.682 25/01/25,11:51:24,13,08,1, 11.9,1,1, -4.130, 10467.921, 411.770, 52852.747 25/01/25,11:51:24,14,08,1, 11.9,1,1, -4.130, 10467.918, 411.764, 52852.626 25/01/25,11:51:24,15,08,1, 11.9,1,1, -4.130, 10467.889, 411.774, 52852.687 25/01/25,11:51:24,16,08,1, 11.9,1,1, -4.130, 10467.905, 411.809, 52852.697 25/01/25,11:51:24,17,08,1, 11.9,1,1, -4.130, 10467.905, 411.784, 52852.679 25/01/25,11:51:24,18,08,1, 11.9,1,1, -4.130, 10467.910, 411.792, 52852.770 25/01/25,11:51:24,19,08,1, 11.9,1,1, -4.130, 10467.892, 411.800, 52852.648 25/01/25,11:51:25,00,09,1, 11.9,1,1, -4.132, 10467.888, 411.800, 52852.648 25/01/25,11:51:25,01,09,1, 11.9,1,1, -4.132, 10467.900, 411.762, 52852.586 25/01/25,11:51:25,02,09,1, 11.9,1,1, -4.132, 10467.894, 411.794, 52852.733 25/01/25,11:51:25,03,09,1, 11.9,1,1, -4.132, 10467.901, 411.776, 52852.707 25/01/25,11:51:25,04,09,1, 11.9,1,1, -4.132, 10467.879, 411.767, 52852.624 25/01/25,11:51:25,05,09,1, 11.9,1,1, -4.132, 10467.887, 411.803, 52852.683 25/01/25,11:51:25,06,09,1, 11.9,1,1, -4.132, 10467.902, 411.798, 52852.653 25/01/25,11:51:25,07,09,1, 11.9,1,1, -4.132, 10467.918, 411.772, 52852.664 25/01/25,11:51:25,08,09,1, 11.9,1,1, -4.132, 10467.898, 411.769, 52852.650 25/01/25,11:51:25,09,09,1, 11.9,1,1, -4.132, 10467.891, 411.801, 52852.617 25/01/25,11:51:25,10,09,1, 11.9,1,1, -4.132, 10467.928, 411.788, 52852.696 25/01/25,11:51:25,11,09,1, 11.9,1,1, -4.132, 10467.916, 411.783, 52852.728 25/01/25,11:51:25,12,09,1, 11.9,1,1, -4.132, 10467.923, 411.780, 52852.696 25/01/25,11:51:25,13,09,1, 11.9,1,1, -4.132, 10467.895, 411.797, 52852.691 25/01/25,11:51:25,14,09,1, 11.9,1,1, -4.132, 10467.894, 411.792, 52852.668 25/01/25,11:51:25,15,09,1, 11.9,1,1, -4.132, 10467.898, 411.788, 52852.627 25/01/25,11:51:25,16,09,1, 11.9,1,1, -4.132, 10467.904, 411.791, 52852.691 25/01/25,11:51:25,17,09,1, 11.9,1,1, -4.132, 10467.907, 411.812, 52852.728 25/01/25,11:51:25,18,09,1, 11.9,1,1, -4.132, 10467.908, 411.781, 52852.586 25/01/25,11:51:25,19,09,1, 11.9,1,1, -4.132, 10467.902, 411.777, 52852.632 25/01/25,11:51:26,00,08,1, 11.9,1,1, -4.129, 10467.896, 411.777, 52852.632 25/01/25,11:51:26,01,08,1, 11.9,1,1, -4.129, 10467.911, 411.804, 52852.696 25/01/25,11:51:26,02,08,1, 11.9,1,1, -4.129, 10467.914, 411.778, 52852.674 25/01/25,11:51:26,03,08,1, 11.9,1,1, -4.129, 10467.902, 411.796, 52852.729 25/01/25,11:51:26,04,08,1, 11.9,1,1, -4.129, 10467.904, 411.819, 52852.669 25/01/25,11:51:26,05,08,1, 11.9,1,1, -4.129, 10467.911, 411.813, 52852.693 25/01/25,11:51:26,06,08,1, 11.9,1,1, -4.129, 10467.906, 411.804, 52852.696 25/01/25,11:51:26,07,08,1, 11.9,1,1, -4.129, 10467.913, 411.798, 52852.703 25/01/25,11:51:26,08,08,1, 11.9,1,1, -4.129, 10467.941, 411.809, 52852.677 25/01/25,11:51:26,09,08,1, 11.9,1,1, -4.129, 10467.914, 411.821, 52852.721 25/01/25,11:51:26,10,08,1, 11.9,1,1, -4.129, 10467.918, 411.805, 52852.730 25/01/25,11:51:26,11,08,1, 11.9,1,1, -4.129, 10467.924, 411.808, 52852.666 25/01/25,11:51:26,12,08,1, 11.9,1,1, -4.129, 10467.901, 411.837, 52852.734 25/01/25,11:51:26,13,08,1, 11.9,1,1, -4.129, 10467.914, 411.840, 52852.737 25/01/25,11:51:26,14,08,1, 11.9,1,1, -4.129, 10467.921, 411.810, 52852.622 25/01/25,11:51:26,15,08,1, 11.9,1,1, -4.129, 10467.913, 411.819, 52852.713 25/01/25,11:51:26,16,08,1, 11.9,1,1, -4.129, 10467.916, 411.800, 52852.713 25/01/25,11:51:26,17,08,1, 11.9,1,1, -4.129, 10467.905, 411.792, 52852.721 25/01/25,11:51:26,18,08,1, 11.9,1,1, -4.129, 10467.903, 411.792, 52852.685 25/01/25,11:51:26,19,08,1, 11.9,1,1, -4.129, 10467.938, 411.804, 52852.737 25/01/25,11:51:27,00,09,1, 12.0,1,1, -4.131, 10467.930, 411.804, 52852.737 25/01/25,11:51:27,01,09,1, 12.0,1,1, -4.131, 10467.941, 411.807, 52852.703 25/01/25,11:51:27,02,09,1, 12.0,1,1, -4.131, 10467.924, 411.807, 52852.713 25/01/25,11:51:27,03,09,1, 12.0,1,1, -4.131, 10467.932, 411.821, 52852.730 25/01/25,11:51:27,04,09,1, 12.0,1,1, -4.131, 10467.933, 411.837, 52852.733 25/01/25,11:51:27,05,09,1, 12.0,1,1, -4.131, 10467.909, 411.825, 52852.653 25/01/25,11:51:27,06,09,1, 12.0,1,1, -4.131, 10467.930, 411.810, 52852.647 25/01/25,11:51:27,07,09,1, 12.0,1,1, -4.131, 10467.918, 411.810, 52852.631 25/01/25,11:51:27,08,09,1, 12.0,1,1, -4.131, 10467.922, 411.831, 52852.698 25/01/25,11:51:27,09,09,1, 12.0,1,1, -4.131, 10467.938, 411.820, 52852.634 25/01/25,11:51:27,10,09,1, 12.0,1,1, -4.131, 10467.912, 411.830, 52852.769 25/01/25,11:51:27,11,09,1, 12.0,1,1, -4.131, 10467.930, 411.815, 52852.729 25/01/25,11:51:27,12,09,1, 12.0,1,1, -4.131, 10467.934, 411.817, 52852.764 25/01/25,11:51:27,13,09,1, 12.0,1,1, -4.131, 10467.924, 411.830, 52852.686 25/01/25,11:51:27,14,09,1, 12.0,1,1, -4.131, 10467.907, 411.833, 52852.688 25/01/25,11:51:27,15,09,1, 12.0,1,1, -4.131, 10467.923, 411.783, 52852.744 25/01/25,11:51:27,16,09,1, 12.0,1,1, -4.131, 10467.943, 411.830, 52852.730 25/01/25,11:51:27,17,09,1, 12.0,1,1, -4.131, 10467.900, 411.805, 52852.696 25/01/25,11:51:27,18,09,1, 12.0,1,1, -4.131, 10467.931, 411.811, 52852.654 25/01/25,11:51:27,19,09,1, 12.0,1,1, -4.131, 10467.930, 411.828, 52852.657 25/01/25,11:51:28,00,09,1, 12.0,1,1, -4.130, 10467.930, 411.828, 52852.657 25/01/25,11:51:28,01,09,1, 12.0,1,1, -4.130, 10467.923, 411.835, 52852.687 25/01/25,11:51:28,02,09,1, 12.0,1,1, -4.130, 10467.909, 411.800, 52852.732 25/01/25,11:51:28,03,09,1, 12.0,1,1, -4.130, 10467.915, 411.827, 52852.739 25/01/25,11:51:28,04,09,1, 12.0,1,1, -4.130, 10467.928, 411.801, 52852.636 25/01/25,11:51:28,05,09,1, 12.0,1,1, -4.130, 10467.928, 411.826, 52852.734 25/01/25,11:51:28,06,09,1, 12.0,1,1, -4.130, 10467.921, 411.839, 52852.761 25/01/25,11:51:28,07,09,1, 12.0,1,1, -4.130, 10467.930, 411.824, 52852.665 25/01/25,11:51:28,08,09,1, 12.0,1,1, -4.130, 10467.942, 411.837, 52852.721 25/01/25,11:51:28,09,09,1, 12.0,1,1, -4.130, 10467.907, 411.829, 52852.762 25/01/25,11:51:28,10,09,1, 12.0,1,1, -4.130, 10467.938, 411.795, 52852.672 25/01/25,11:51:28,11,09,1, 12.0,1,1, -4.130, 10467.954, 411.830, 52852.760 25/01/25,11:51:28,12,09,1, 12.0,1,1, -4.130, 10467.929, 411.813, 52852.665 25/01/25,11:51:28,13,09,1, 12.0,1,1, -4.130, 10467.934, 411.814, 52852.681 25/01/25,11:51:28,14,09,1, 12.0,1,1, -4.130, 10467.944, 411.815, 52852.691 25/01/25,11:51:28,15,09,1, 12.0,1,1, -4.130, 10467.937, 411.820, 52852.722 25/01/25,11:51:28,16,09,1, 12.0,1,1, -4.130, 10467.897, 411.824, 52852.782 25/01/25,11:51:28,17,09,1, 12.0,1,1, -4.130, 10467.943, 411.810, 52852.665 25/01/25,11:51:28,18,09,1, 12.0,1,1, -4.130, 10467.938, 411.833, 52852.739 25/01/25,11:51:28,19,09,1, 12.0,1,1, -4.130, 10467.927, 411.829, 52852.696 25/01/25,11:51:29,00,09,1, 11.9,1,1, -4.130, 10467.921, 411.829, 52852.696 25/01/25,11:51:29,01,09,1, 11.9,1,1, -4.130, 10467.908, 411.856, 52852.751 25/01/25,11:51:29,02,09,1, 11.9,1,1, -4.130, 10467.926, 411.831, 52852.770 25/01/25,11:51:29,03,09,1, 11.9,1,1, -4.130, 10467.928, 411.833, 52852.688 25/01/25,11:51:29,04,09,1, 11.9,1,1, -4.130, 10467.925, 411.799, 52852.610 25/01/25,11:51:29,05,09,1, 11.9,1,1, -4.130, 10467.912, 411.796, 52852.731 25/01/25,11:51:29,06,09,1, 11.9,1,1, -4.130, 10467.901, 411.791, 52852.677 25/01/25,11:51:29,07,09,1, 11.9,1,1, -4.130, 10467.919, 411.798, 52852.693 25/01/25,11:51:29,08,09,1, 11.9,1,1, -4.130, 10467.908, 411.805, 52852.630 25/01/25,11:51:29,09,09,1, 11.9,1,1, -4.130, 10467.935, 411.812, 52852.664 25/01/25,11:51:29,10,09,1, 11.9,1,1, -4.130, 10467.911, 411.818, 52852.678 25/01/25,11:51:29,11,09,1, 11.9,1,1, -4.130, 10467.925, 411.808, 52852.641 25/01/25,11:51:29,12,09,1, 11.9,1,1, -4.130, 10467.913, 411.797, 52852.713 25/01/25,11:51:29,13,09,1, 11.9,1,1, -4.130, 10467.921, 411.828, 52852.724 25/01/25,11:51:29,14,09,1, 11.9,1,1, -4.130, 10467.920, 411.839, 52852.709 25/01/25,11:51:29,15,09,1, 11.9,1,1, -4.130, 10467.936, 411.828, 52852.690 25/01/25,11:51:29,16,09,1, 11.9,1,1, -4.130, 10467.937, 411.811, 52852.665 25/01/25,11:51:29,17,09,1, 11.9,1,1, -4.130, 10467.927, 411.807, 52852.640 25/01/25,11:51:29,18,09,1, 11.9,1,1, -4.130, 10467.926, 411.811, 52852.669 25/01/25,11:51:29,19,09,1, 11.9,1,1, -4.130, 10467.930, 411.786, 52852.657 25/01/25,11:51:30,00,09,1, 12.0,1,1, -4.129, 10467.921, 411.786, 52852.657 25/01/25,11:51:30,01,09,1, 12.0,1,1, -4.129, 10467.932, 411.799, 52852.655 25/01/25,11:51:30,02,09,1, 12.0,1,1, -4.129, 10467.904, 411.815, 52852.689 25/01/25,11:51:30,03,09,1, 12.0,1,1, -4.129, 10467.929, 411.814, 52852.687 25/01/25,11:51:30,04,09,1, 12.0,1,1, -4.129, 10467.912, 411.792, 52852.682 25/01/25,11:51:30,05,09,1, 12.0,1,1, -4.129, 10467.916, 411.816, 52852.715 25/01/25,11:51:30,06,09,1, 12.0,1,1, -4.129, 10467.910, 411.784, 52852.640 25/01/25,11:51:30,07,09,1, 12.0,1,1, -4.129, 10467.912, 411.819, 52852.722 25/01/25,11:51:30,08,09,1, 12.0,1,1, -4.129, 10467.930, 411.802, 52852.710 25/01/25,11:51:30,09,09,1, 12.0,1,1, -4.129, 10467.901, 411.798, 52852.745 25/01/25,11:51:30,10,09,1, 12.0,1,1, -4.129, 10467.916, 411.796, 52852.739 25/01/25,11:51:30,11,09,1, 12.0,1,1, -4.129, 10467.924, 411.787, 52852.707 25/01/25,11:51:30,12,09,1, 12.0,1,1, -4.129, 10467.943, 411.807, 52852.664 25/01/25,11:51:30,13,09,1, 12.0,1,1, -4.129, 10467.953, 411.807, 52852.622 25/01/25,11:51:30,14,09,1, 12.0,1,1, -4.129, 10467.945, 411.814, 52852.614 25/01/25,11:51:30,15,09,1, 12.0,1,1, -4.129, 10467.954, 411.812, 52852.680 25/01/25,11:51:30,16,09,1, 12.0,1,1, -4.129, 10467.932, 411.797, 52852.735 25/01/25,11:51:30,17,09,1, 12.0,1,1, -4.129, 10467.928, 411.808, 52852.702 25/01/25,11:51:30,18,09,1, 12.0,1,1, -4.129, 10467.940, 411.803, 52852.720 25/01/25,11:51:30,19,09,1, 12.0,1,1, -4.129, 10467.931, 411.786, 52852.664 25/01/25,11:51:31,00,09,1, 12.0,1,1, -4.127, 10467.930, 411.786, 52852.664 25/01/25,11:51:31,01,09,1, 12.0,1,1, -4.127, 10467.929, 411.799, 52852.779 25/01/25,11:51:31,02,09,1, 12.0,1,1, -4.127, 10467.930, 411.810, 52852.749 25/01/25,11:51:31,03,09,1, 12.0,1,1, -4.127, 10467.909, 411.805, 52852.708 25/01/25,11:51:31,04,09,1, 12.0,1,1, -4.127, 10467.919, 411.798, 52852.654 25/01/25,11:51:31,05,09,1, 12.0,1,1, -4.127, 10467.932, 411.784, 52852.674 25/01/25,11:51:31,06,09,1, 12.0,1,1, -4.127, 10467.929, 411.791, 52852.611 25/01/25,11:51:31,07,09,1, 12.0,1,1, -4.127, 10467.918, 411.783, 52852.650 25/01/25,11:51:31,08,09,1, 12.0,1,1, -4.127, 10467.930, 411.798, 52852.671 25/01/25,11:51:31,09,09,1, 12.0,1,1, -4.127, 10467.948, 411.808, 52852.688 25/01/25,11:51:31,10,09,1, 12.0,1,1, -4.127, 10467.932, 411.789, 52852.700 25/01/25,11:51:31,11,09,1, 12.0,1,1, -4.127, 10467.924, 411.783, 52852.695 25/01/25,11:51:31,12,09,1, 12.0,1,1, -4.127, 10467.916, 411.798, 52852.720 25/01/25,11:51:31,13,09,1, 12.0,1,1, -4.127, 10467.936, 411.796, 52852.681 25/01/25,11:51:31,14,09,1, 12.0,1,1, -4.127, 10467.919, 411.795, 52852.650 25/01/25,11:51:31,15,09,1, 12.0,1,1, -4.127, 10467.920, 411.821, 52852.704 25/01/25,11:51:31,16,09,1, 12.0,1,1, -4.127, 10467.941, 411.787, 52852.671 25/01/25,11:51:31,17,09,1, 12.0,1,1, -4.127, 10467.912, 411.771, 52852.675 25/01/25,11:51:31,18,09,1, 12.0,1,1, -4.127, 10467.925, 411.785, 52852.632 25/01/25,11:51:31,19,09,1, 12.0,1,1, -4.127, 10467.903, 411.803, 52852.673 25/01/25,11:51:32,00,09,1, 11.8,1,1, -4.130, 10467.896, 411.803, 52852.673 25/01/25,11:51:32,01,09,1, 11.8,1,1, -4.130, 10467.933, 411.807, 52852.639 25/01/25,11:51:32,02,09,1, 11.8,1,1, -4.130, 10467.927, 411.810, 52852.642 25/01/25,11:51:32,03,09,1, 11.8,1,1, -4.130, 10467.921, 411.797, 52852.615 25/01/25,11:51:32,04,09,1, 11.8,1,1, -4.130, 10467.919, 411.788, 52852.596 25/01/25,11:51:32,05,09,1, 11.8,1,1, -4.130, 10467.945, 411.780, 52852.672 25/01/25,11:51:32,06,09,1, 11.8,1,1, -4.130, 10467.920, 411.764, 52852.699 25/01/25,11:51:32,07,09,1, 11.8,1,1, -4.130, 10467.914, 411.780, 52852.705 25/01/25,11:51:32,08,09,1, 11.8,1,1, -4.130, 10467.925, 411.787, 52852.626 25/01/25,11:51:32,09,09,1, 11.8,1,1, -4.130, 10467.925, 411.789, 52852.731 25/01/25,11:51:32,10,09,1, 11.8,1,1, -4.130, 10467.931, 411.760, 52852.624 25/01/25,11:51:32,11,09,1, 11.8,1,1, -4.130, 10467.927, 411.786, 52852.577 25/01/25,11:51:32,12,09,1, 11.8,1,1, -4.130, 10467.923, 411.779, 52852.634 25/01/25,11:51:32,13,09,1, 11.8,1,1, -4.130, 10467.943, 411.800, 52852.615 25/01/25,11:51:32,14,09,1, 11.8,1,1, -4.130, 10467.923, 411.792, 52852.661 25/01/25,11:51:32,15,09,1, 11.8,1,1, -4.130, 10467.927, 411.794, 52852.711 25/01/25,11:51:32,16,09,1, 11.8,1,1, -4.130, 10467.917, 411.785, 52852.643 25/01/25,11:51:32,17,09,1, 11.8,1,1, -4.130, 10467.931, 411.780, 52852.654 25/01/25,11:51:32,18,09,1, 11.8,1,1, -4.130, 10467.896, 411.758, 52852.673 25/01/25,11:51:32,19,09,1, 11.8,1,1, -4.130, 10467.925, 411.780, 52852.700 25/01/25,11:51:33,00,09,1, 11.8,1,1, -4.131, 10467.921, 411.780, 52852.700 25/01/25,11:51:33,01,09,1, 11.8,1,1, -4.131, 10467.893, 411.791, 52852.640 25/01/25,11:51:33,02,09,1, 11.8,1,1, -4.131, 10467.910, 411.799, 52852.710 25/01/25,11:51:33,03,09,1, 11.8,1,1, -4.131, 10467.917, 411.782, 52852.680 25/01/25,11:51:33,04,09,1, 11.8,1,1, -4.131, 10467.925, 411.777, 52852.588 25/01/25,11:51:33,05,09,1, 11.8,1,1, -4.131, 10467.929, 411.787, 52852.616 25/01/25,11:51:33,06,09,1, 11.8,1,1, -4.131, 10467.909, 411.775, 52852.615 25/01/25,11:51:33,07,09,1, 11.8,1,1, -4.131, 10467.934, 411.786, 52852.643 25/01/25,11:51:33,08,09,1, 11.8,1,1, -4.131, 10467.908, 411.809, 52852.700 25/01/25,11:51:33,09,09,1, 11.8,1,1, -4.131, 10467.932, 411.773, 52852.696 25/01/25,11:51:33,10,09,1, 11.8,1,1, -4.131, 10467.906, 411.767, 52852.665 25/01/25,11:51:33,11,09,1, 11.8,1,1, -4.131, 10467.910, 411.786, 52852.633 25/01/25,11:51:33,12,09,1, 11.8,1,1, -4.131, 10467.920, 411.776, 52852.669 25/01/25,11:51:33,13,09,1, 11.8,1,1, -4.131, 10467.926, 411.791, 52852.703 25/01/25,11:51:33,14,09,1, 11.8,1,1, -4.131, 10467.914, 411.762, 52852.726 25/01/25,11:51:33,15,09,1, 11.8,1,1, -4.131, 10467.907, 411.784, 52852.672 25/01/25,11:51:33,16,09,1, 11.8,1,1, -4.131, 10467.913, 411.780, 52852.663 25/01/25,11:51:33,17,09,1, 11.8,1,1, -4.131, 10467.922, 411.799, 52852.684 25/01/25,11:51:33,18,09,1, 11.8,1,1, -4.131, 10467.925, 411.786, 52852.628 25/01/25,11:51:33,19,09,1, 11.8,1,1, -4.131, 10467.931, 411.766, 52852.590 25/01/25,11:51:34,00,08,1, 11.9,1,1, -4.130, 10467.930, 411.766, 52852.590 25/01/25,11:51:34,01,08,1, 11.9,1,1, -4.130, 10467.905, 411.789, 52852.702 25/01/25,11:51:34,02,08,1, 11.9,1,1, -4.130, 10467.922, 411.771, 52852.684 25/01/25,11:51:34,03,08,1, 11.9,1,1, -4.130, 10467.912, 411.779, 52852.669 25/01/25,11:51:34,04,08,1, 11.9,1,1, -4.130, 10467.916, 411.759, 52852.589 25/01/25,11:51:34,05,08,1, 11.9,1,1, -4.130, 10467.914, 411.754, 52852.613 25/01/25,11:51:34,06,08,1, 11.9,1,1, -4.130, 10467.893, 411.754, 52852.697 25/01/25,11:51:34,07,08,1, 11.9,1,1, -4.130, 10467.930, 411.762, 52852.617 25/01/25,11:51:34,08,08,1, 11.9,1,1, -4.130, 10467.920, 411.764, 52852.656 25/01/25,11:51:34,09,08,1, 11.9,1,1, -4.130, 10467.903, 411.753, 52852.637 25/01/25,11:51:34,10,08,1, 11.9,1,1, -4.130, 10467.929, 411.772, 52852.632 25/01/25,11:51:34,11,08,1, 11.9,1,1, -4.130, 10467.936, 411.766, 52852.594 25/01/25,11:51:34,12,08,1, 11.9,1,1, -4.130, 10467.944, 411.748, 52852.658 25/01/25,11:51:34,13,08,1, 11.9,1,1, -4.130, 10467.937, 411.771, 52852.686 25/01/25,11:51:34,14,08,1, 11.9,1,1, -4.130, 10467.931, 411.771, 52852.609 25/01/25,11:51:34,15,08,1, 11.9,1,1, -4.130, 10467.939, 411.775, 52852.713 25/01/25,11:51:34,16,08,1, 11.9,1,1, -4.130, 10467.948, 411.774, 52852.625 25/01/25,11:51:34,17,08,1, 11.9,1,1, -4.130, 10467.908, 411.768, 52852.630 25/01/25,11:51:34,18,08,1, 11.9,1,1, -4.130, 10467.943, 411.795, 52852.723 25/01/25,11:51:34,19,08,1, 11.9,1,1, -4.130, 10467.968, 411.778, 52852.473 25/01/25,11:51:35,00,08,1, 11.9,1,1, -4.130, 10467.963, 411.778, 52852.473 25/01/25,11:51:35,01,08,1, 11.9,1,1, -4.130, 10467.937, 411.763, 52852.716 25/01/25,11:51:35,02,08,1, 11.9,1,1, -4.130, 10467.926, 411.782, 52852.718 25/01/25,11:51:35,03,08,1, 11.9,1,1, -4.130, 10467.936, 411.778, 52852.618 25/01/25,11:51:35,04,08,1, 11.9,1,1, -4.130, 10467.918, 411.778, 52852.621 25/01/25,11:51:35,05,08,1, 11.9,1,1, -4.130, 10467.947, 411.775, 52852.541 25/01/25,11:51:35,06,08,1, 11.9,1,1, -4.130, 10467.955, 411.760, 52852.640 25/01/25,11:51:35,07,08,1, 11.9,1,1, -4.130, 10467.926, 411.743, 52852.730 25/01/25,11:51:35,08,08,1, 11.9,1,1, -4.130, 10467.930, 411.770, 52852.699 25/01/25,11:51:35,09,08,1, 11.9,1,1, -4.130, 10467.945, 411.782, 52852.659 25/01/25,11:51:35,10,08,1, 11.9,1,1, -4.130, 10467.921, 411.776, 52852.671 25/01/25,11:51:35,11,08,1, 11.9,1,1, -4.130, 10467.936, 411.779, 52852.661 25/01/25,11:51:35,12,08,1, 11.9,1,1, -4.130, 10467.935, 411.779, 52852.721 25/01/25,11:51:35,13,08,1, 11.9,1,1, -4.130, 10467.933, 411.777, 52852.695 25/01/25,11:51:35,14,08,1, 11.9,1,1, -4.130, 10467.917, 411.754, 52852.743 25/01/25,11:51:35,15,08,1, 11.9,1,1, -4.130, 10467.928, 411.770, 52852.724 25/01/25,11:51:35,16,08,1, 11.9,1,1, -4.130, 10467.929, 411.775, 52852.669 25/01/25,11:51:35,17,08,1, 11.9,1,1, -4.130, 10467.931, 411.758, 52852.623 25/01/25,11:51:35,18,08,1, 11.9,1,1, -4.130, 10467.932, 411.770, 52852.688 25/01/25,11:51:35,19,08,1, 11.9,1,1, -4.130, 10467.927, 411.769, 52852.717 25/01/25,11:51:36,00,08,1, 11.9,1,1, -4.129, 10467.921, 411.769, 52852.717 25/01/25,11:51:36,01,08,1, 11.9,1,1, -4.129, 10467.946, 411.780, 52852.650 25/01/25,11:51:36,02,08,1, 11.9,1,1, -4.129, 10467.924, 411.768, 52852.703 25/01/25,11:51:36,03,08,1, 11.9,1,1, -4.129, 10467.943, 411.795, 52852.680 25/01/25,11:51:36,04,08,1, 11.9,1,1, -4.129, 10467.925, 411.779, 52852.716 25/01/25,11:51:36,05,08,1, 11.9,1,1, -4.129, 10467.948, 411.770, 52852.671 25/01/25,11:51:36,06,08,1, 11.9,1,1, -4.129, 10467.938, 411.759, 52852.672 25/01/25,11:51:36,07,08,1, 11.9,1,1, -4.129, 10467.925, 411.770, 52852.700 25/01/25,11:51:36,08,08,1, 11.9,1,1, -4.129, 10467.927, 411.780, 52852.694 25/01/25,11:51:36,09,08,1, 11.9,1,1, -4.129, 10467.932, 411.756, 52852.618 25/01/25,11:51:36,10,08,1, 11.9,1,1, -4.129, 10467.905, 411.740, 52852.559 25/01/25,11:51:36,11,08,1, 11.9,1,1, -4.129, 10467.926, 411.783, 52852.635 25/01/25,11:51:36,12,08,1, 11.9,1,1, -4.129, 10467.930, 411.768, 52852.655 25/01/25,11:51:36,13,08,1, 11.9,1,1, -4.129, 10467.924, 411.773, 52852.643 25/01/25,11:51:36,14,08,1, 11.9,1,1, -4.129, 10467.926, 411.767, 52852.724 25/01/25,11:51:36,15,08,1, 11.9,1,1, -4.129, 10467.904, 411.751, 52852.632 25/01/25,11:51:36,16,08,1, 11.9,1,1, -4.129, 10467.922, 411.741, 52852.690 25/01/25,11:51:36,17,08,1, 11.9,1,1, -4.129, 10467.936, 411.765, 52852.718 25/01/25,11:51:36,18,08,1, 11.9,1,1, -4.129, 10467.924, 411.773, 52852.748 25/01/25,11:51:36,19,08,1, 11.9,1,1, -4.129, 10467.934, 411.783, 52852.705 25/01/25,11:51:37,00,08,1, 12.0,1,1, -4.131, 10467.930, 411.783, 52852.705 25/01/25,11:51:37,01,08,1, 12.0,1,1, -4.131, 10467.905, 411.734, 52852.692 25/01/25,11:51:37,02,08,1, 12.0,1,1, -4.131, 10467.919, 411.745, 52852.711 25/01/25,11:51:37,03,08,1, 12.0,1,1, -4.131, 10467.908, 411.756, 52852.608 25/01/25,11:51:37,04,08,1, 12.0,1,1, -4.131, 10467.917, 411.745, 52852.665 25/01/25,11:51:37,05,08,1, 12.0,1,1, -4.131, 10467.932, 411.744, 52852.646 25/01/25,11:51:37,06,08,1, 12.0,1,1, -4.131, 10467.928, 411.754, 52852.714 25/01/25,11:51:37,07,08,1, 12.0,1,1, -4.131, 10467.897, 411.753, 52852.714 25/01/25,11:51:37,08,08,1, 12.0,1,1, -4.131, 10467.932, 411.764, 52852.689 25/01/25,11:51:37,09,08,1, 12.0,1,1, -4.131, 10467.910, 411.739, 52852.682 25/01/25,11:51:37,10,08,1, 12.0,1,1, -4.131, 10467.897, 411.767, 52852.673 25/01/25,11:51:37,11,08,1, 12.0,1,1, -4.131, 10467.920, 411.760, 52852.669 25/01/25,11:51:37,12,08,1, 12.0,1,1, -4.131, 10467.901, 411.734, 52852.699 25/01/25,11:51:37,13,08,1, 12.0,1,1, -4.131, 10467.924, 411.751, 52852.707 25/01/25,11:51:37,14,08,1, 12.0,1,1, -4.131, 10467.911, 411.757, 52852.693 25/01/25,11:51:37,15,08,1, 12.0,1,1, -4.131, 10467.909, 411.724, 52852.715 25/01/25,11:51:37,16,08,1, 12.0,1,1, -4.131, 10467.929, 411.753, 52852.617 25/01/25,11:51:37,17,08,1, 12.0,1,1, -4.131, 10467.913, 411.726, 52852.699 25/01/25,11:51:37,18,08,1, 12.0,1,1, -4.131, 10467.933, 411.739, 52852.668 25/01/25,11:51:37,19,08,1, 12.0,1,1, -4.131, 10467.911, 411.728, 52852.639 25/01/25,11:51:38,00,08,1, 12.0,1,1, -4.129, 10467.905, 411.728, 52852.639 25/01/25,11:51:38,01,08,1, 12.0,1,1, -4.129, 10467.893, 411.758, 52852.670 25/01/25,11:51:38,02,08,1, 12.0,1,1, -4.129, 10467.906, 411.767, 52852.665 25/01/25,11:51:38,03,08,1, 12.0,1,1, -4.129, 10467.908, 411.736, 52852.636 25/01/25,11:51:38,04,08,1, 12.0,1,1, -4.129, 10467.884, 411.739, 52852.710 25/01/25,11:51:38,05,08,1, 12.0,1,1, -4.129, 10467.892, 411.763, 52852.714 25/01/25,11:51:38,06,08,1, 12.0,1,1, -4.129, 10467.882, 411.747, 52852.715 25/01/25,11:51:38,07,08,1, 12.0,1,1, -4.129, 10467.890, 411.761, 52852.659 25/01/25,11:51:38,08,08,1, 12.0,1,1, -4.129, 10467.860, 411.754, 52852.699 25/01/25,11:51:38,09,08,1, 12.0,1,1, -4.129, 10467.895, 411.745, 52852.667 25/01/25,11:51:38,10,08,1, 12.0,1,1, -4.129, 10467.908, 411.710, 52852.583 25/01/25,11:51:38,11,08,1, 12.0,1,1, -4.129, 10467.887, 411.772, 52852.633 25/01/25,11:51:38,12,08,1, 12.0,1,1, -4.129, 10467.880, 411.745, 52852.659 25/01/25,11:51:38,13,08,1, 12.0,1,1, -4.129, 10467.915, 411.764, 52852.628 25/01/25,11:51:38,14,08,1, 12.0,1,1, -4.129, 10467.902, 411.744, 52852.661 25/01/25,11:51:38,15,08,1, 12.0,1,1, -4.129, 10467.903, 411.730, 52852.657 25/01/25,11:51:38,16,08,1, 12.0,1,1, -4.129, 10467.906, 411.746, 52852.632 25/01/25,11:51:38,17,08,1, 12.0,1,1, -4.129, 10467.902, 411.753, 52852.693 25/01/25,11:51:38,18,08,1, 12.0,1,1, -4.129, 10467.866, 411.755, 52852.730 25/01/25,11:51:38,19,08,1, 12.0,1,1, -4.129, 10467.905, 411.759, 52852.691 25/01/25,11:51:39,00,08,1, 11.9,1,1, -4.129, 10467.905, 411.759, 52852.691 25/01/25,11:51:39,01,08,1, 11.9,1,1, -4.129, 10467.910, 411.738, 52852.633 25/01/25,11:51:39,02,08,1, 11.9,1,1, -4.129, 10467.907, 411.744, 52852.626 25/01/25,11:51:39,03,08,1, 11.9,1,1, -4.129, 10467.900, 411.739, 52852.596 25/01/25,11:51:39,04,08,1, 11.9,1,1, -4.129, 10467.892, 411.709, 52852.612 25/01/25,11:51:39,05,08,1, 11.9,1,1, -4.129, 10467.889, 411.721, 52852.605 25/01/25,11:51:39,06,08,1, 11.9,1,1, -4.129, 10467.903, 411.726, 52852.604 25/01/25,11:51:39,07,08,1, 11.9,1,1, -4.129, 10467.897, 411.727, 52852.620 25/01/25,11:51:39,08,08,1, 11.9,1,1, -4.129, 10467.890, 411.759, 52852.665 25/01/25,11:51:39,09,08,1, 11.9,1,1, -4.129, 10467.877, 411.734, 52852.567 25/01/25,11:51:39,10,08,1, 11.9,1,1, -4.129, 10467.883, 411.720, 52852.685 25/01/25,11:51:39,11,08,1, 11.9,1,1, -4.129, 10467.891, 411.712, 52852.693 25/01/25,11:51:39,12,08,1, 11.9,1,1, -4.129, 10467.871, 411.697, 52852.697 25/01/25,11:51:39,13,08,1, 11.9,1,1, -4.129, 10467.903, 411.717, 52852.624 25/01/25,11:51:39,14,08,1, 11.9,1,1, -4.129, 10467.880, 411.716, 52852.639 25/01/25,11:51:39,15,08,1, 11.9,1,1, -4.129, 10467.890, 411.735, 52852.605 25/01/25,11:51:39,16,08,1, 11.9,1,1, -4.129, 10467.886, 411.726, 52852.616 25/01/25,11:51:39,17,08,1, 11.9,1,1, -4.129, 10467.883, 411.732, 52852.613 25/01/25,11:51:39,18,08,1, 11.9,1,1, -4.129, 10467.899, 411.745, 52852.680 25/01/25,11:51:39,19,08,1, 11.9,1,1, -4.129, 10467.877, 411.740, 52852.593 25/01/25,11:51:40,00,08,1, 11.9,1,1, -4.130, 10467.871, 411.740, 52852.593 25/01/25,11:51:40,01,08,1, 11.9,1,1, -4.130, 10467.904, 411.756, 52852.682 25/01/25,11:51:40,02,08,1, 11.9,1,1, -4.130, 10467.903, 411.742, 52852.639 25/01/25,11:51:40,03,08,1, 11.9,1,1, -4.130, 10467.893, 411.724, 52852.624 25/01/25,11:51:40,04,08,1, 11.9,1,1, -4.130, 10467.879, 411.727, 52852.725 25/01/25,11:51:40,05,08,1, 11.9,1,1, -4.130, 10467.884, 411.734, 52852.679 25/01/25,11:51:40,06,08,1, 11.9,1,1, -4.130, 10467.891, 411.730, 52852.711 25/01/25,11:51:40,07,08,1, 11.9,1,1, -4.130, 10467.895, 411.738, 52852.672 25/01/25,11:51:40,08,08,1, 11.9,1,1, -4.130, 10467.887, 411.756, 52852.637 25/01/25,11:51:40,09,08,1, 11.9,1,1, -4.130, 10467.895, 411.754, 52852.678 25/01/25,11:51:40,10,08,1, 11.9,1,1, -4.130, 10467.879, 411.726, 52852.698 25/01/25,11:51:40,11,08,1, 11.9,1,1, -4.130, 10467.886, 411.734, 52852.658 25/01/25,11:51:40,12,08,1, 11.9,1,1, -4.130, 10467.874, 411.721, 52852.644 25/01/25,11:51:40,13,08,1, 11.9,1,1, -4.130, 10467.898, 411.739, 52852.637 25/01/25,11:51:40,14,08,1, 11.9,1,1, -4.130, 10467.886, 411.748, 52852.597 25/01/25,11:51:40,15,08,1, 11.9,1,1, -4.130, 10467.892, 411.732, 52852.683 25/01/25,11:51:40,16,08,1, 11.9,1,1, -4.130, 10467.880, 411.729, 52852.701 25/01/25,11:51:40,17,08,1, 11.9,1,1, -4.130, 10467.893, 411.723, 52852.776 25/01/25,11:51:40,18,08,1, 11.9,1,1, -4.130, 10467.890, 411.725, 52852.716 25/01/25,11:51:40,19,08,1, 11.9,1,1, -4.130, 10467.886, 411.722, 52852.684 25/01/25,11:51:41,00,07,1, 11.9,1,1, -4.128, 10467.880, 411.722, 52852.684 25/01/25,11:51:41,01,07,1, 11.9,1,1, -4.128, 10467.887, 411.737, 52852.749 25/01/25,11:51:41,02,07,1, 11.9,1,1, -4.128, 10467.892, 411.744, 52852.679 25/01/25,11:51:41,03,07,1, 11.9,1,1, -4.128, 10467.888, 411.720, 52852.666 25/01/25,11:51:41,04,07,1, 11.9,1,1, -4.128, 10467.887, 411.717, 52852.662 25/01/25,11:51:41,05,07,1, 11.9,1,1, -4.128, 10467.897, 411.726, 52852.626 25/01/25,11:51:41,06,07,1, 11.9,1,1, -4.128, 10467.897, 411.723, 52852.608 25/01/25,11:51:41,07,07,1, 11.9,1,1, -4.128, 10467.886, 411.735, 52852.602 25/01/25,11:51:41,08,07,1, 11.9,1,1, -4.128, 10467.890, 411.731, 52852.724 25/01/25,11:51:41,09,07,1, 11.9,1,1, -4.128, 10467.877, 411.715, 52852.665 25/01/25,11:51:41,10,07,1, 11.9,1,1, -4.128, 10467.856, 411.707, 52852.740 25/01/25,11:51:41,11,07,1, 11.9,1,1, -4.128, 10467.883, 411.732, 52852.669 25/01/25,11:51:41,12,07,1, 11.9,1,1, -4.128, 10467.893, 411.687, 52852.636 25/01/25,11:51:41,13,07,1, 11.9,1,1, -4.128, 10467.852, 411.721, 52852.692 25/01/25,11:51:41,14,07,1, 11.9,1,1, -4.128, 10467.878, 411.689, 52852.649 25/01/25,11:51:41,15,07,1, 11.9,1,1, -4.128, 10467.887, 411.708, 52852.650 25/01/25,11:51:41,16,07,1, 11.9,1,1, -4.128, 10467.899, 411.703, 52852.619 25/01/25,11:51:41,17,07,1, 11.9,1,1, -4.128, 10467.916, 411.745, 52852.704 25/01/25,11:51:41,18,07,1, 11.9,1,1, -4.128, 10467.898, 411.701, 52852.622 25/01/25,11:51:41,19,07,1, 11.9,1,1, -4.128, 10467.907, 411.706, 52852.621 25/01/25,11:51:42,00,07,1, 11.9,1,1, -4.131, 10467.905, 411.706, 52852.621 25/01/25,11:51:42,01,07,1, 11.9,1,1, -4.131, 10467.929, 411.718, 52852.723 25/01/25,11:51:42,02,07,1, 11.9,1,1, -4.131, 10467.875, 411.719, 52852.682 25/01/25,11:51:42,03,07,1, 11.9,1,1, -4.131, 10467.880, 411.717, 52852.615 25/01/25,11:51:42,04,07,1, 11.9,1,1, -4.131, 10467.888, 411.708, 52852.636 25/01/25,11:51:42,05,07,1, 11.9,1,1, -4.131, 10467.877, 411.739, 52852.711 25/01/25,11:51:42,06,07,1, 11.9,1,1, -4.131, 10467.902, 411.727, 52852.693 25/01/25,11:51:42,07,07,1, 11.9,1,1, -4.131, 10467.877, 411.728, 52852.634 25/01/25,11:51:42,08,07,1, 11.9,1,1, -4.131, 10467.878, 411.708, 52852.603 25/01/25,11:51:42,09,07,1, 11.9,1,1, -4.131, 10467.885, 411.709, 52852.682 25/01/25,11:51:42,10,07,1, 11.9,1,1, -4.131, 10467.857, 411.700, 52852.644 25/01/25,11:51:42,11,07,1, 11.9,1,1, -4.131, 10467.865, 411.693, 52852.695 25/01/25,11:51:42,12,07,1, 11.9,1,1, -4.131, 10467.882, 411.708, 52852.598 25/01/25,11:51:42,13,07,1, 11.9,1,1, -4.131, 10467.882, 411.716, 52852.694 25/01/25,11:51:42,14,07,1, 11.9,1,1, -4.131, 10467.904, 411.710, 52852.670 25/01/25,11:51:42,15,07,1, 11.9,1,1, -4.131, 10467.872, 411.739, 52852.712 25/01/25,11:51:42,16,07,1, 11.9,1,1, -4.131, 10467.886, 411.736, 52852.713 25/01/25,11:51:42,17,07,1, 11.9,1,1, -4.131, 10467.871, 411.765, 52852.764 25/01/25,11:51:42,18,07,1, 11.9,1,1, -4.131, 10467.882, 411.714, 52852.712 25/01/25,11:51:42,19,07,1, 11.9,1,1, -4.131, 10467.866, 411.693, 52852.647 25/01/25,11:51:43,00,08,1, 11.9,1,1, -4.128, 10467.863, 411.693, 52852.647 25/01/25,11:51:43,01,08,1, 11.9,1,1, -4.128, 10467.857, 411.727, 52852.680 25/01/25,11:51:43,02,08,1, 11.9,1,1, -4.128, 10467.878, 411.717, 52852.676 25/01/25,11:51:43,03,08,1, 11.9,1,1, -4.128, 10467.875, 411.726, 52852.714 25/01/25,11:51:43,04,08,1, 11.9,1,1, -4.128, 10467.854, 411.677, 52852.689 25/01/25,11:51:43,05,08,1, 11.9,1,1, -4.128, 10467.880, 411.689, 52852.678 25/01/25,11:51:43,06,08,1, 11.9,1,1, -4.128, 10467.882, 411.720, 52852.584 25/01/25,11:51:43,07,08,1, 11.9,1,1, -4.128, 10467.890, 411.709, 52852.718 25/01/25,11:51:43,08,08,1, 11.9,1,1, -4.128, 10467.873, 411.734, 52852.696 25/01/25,11:51:43,09,08,1, 11.9,1,1, -4.128, 10467.872, 411.705, 52852.691 25/01/25,11:51:43,10,08,1, 11.9,1,1, -4.128, 10467.878, 411.709, 52852.729 25/01/25,11:51:43,11,08,1, 11.9,1,1, -4.128, 10467.886, 411.718, 52852.657 25/01/25,11:51:43,12,08,1, 11.9,1,1, -4.128, 10467.877, 411.717, 52852.680 25/01/25,11:51:43,13,08,1, 11.9,1,1, -4.128, 10467.838, 411.695, 52852.606 25/01/25,11:51:43,14,08,1, 11.9,1,1, -4.128, 10467.904, 411.699, 52852.651 25/01/25,11:51:43,15,08,1, 11.9,1,1, -4.128, 10467.855, 411.722, 52852.677 25/01/25,11:51:43,16,08,1, 11.9,1,1, -4.128, 10467.874, 411.713, 52852.638 25/01/25,11:51:43,17,08,1, 11.9,1,1, -4.128, 10467.864, 411.739, 52852.684 25/01/25,11:51:43,18,08,1, 11.9,1,1, -4.128, 10467.873, 411.696, 52852.599 25/01/25,11:51:43,19,08,1, 11.9,1,1, -4.128, 10467.867, 411.720, 52852.588 25/01/25,11:51:44,00,08,1, 11.9,1,1, -4.126, 10467.863, 411.720, 52852.588 25/01/25,11:51:44,01,08,1, 11.9,1,1, -4.126, 10467.911, 411.727, 52852.718 25/01/25,11:51:44,02,08,1, 11.9,1,1, -4.126, 10467.882, 411.691, 52852.654 25/01/25,11:51:44,03,08,1, 11.9,1,1, -4.126, 10467.904, 411.682, 52852.682 25/01/25,11:51:44,04,08,1, 11.9,1,1, -4.126, 10467.875, 411.707, 52852.713 25/01/25,11:51:44,05,08,1, 11.9,1,1, -4.126, 10467.866, 411.710, 52852.707 25/01/25,11:51:44,06,08,1, 11.9,1,1, -4.126, 10467.866, 411.695, 52852.667 25/01/25,11:51:44,07,08,1, 11.9,1,1, -4.126, 10467.853, 411.698, 52852.706 25/01/25,11:51:44,08,08,1, 11.9,1,1, -4.126, 10467.872, 411.694, 52852.576 25/01/25,11:51:44,09,08,1, 11.9,1,1, -4.126, 10467.865, 411.701, 52852.694 25/01/25,11:51:44,10,08,1, 11.9,1,1, -4.126, 10467.858, 411.672, 52852.704 25/01/25,11:51:44,11,08,1, 11.9,1,1, -4.126, 10467.884, 411.711, 52852.625 25/01/25,11:51:44,12,08,1, 11.9,1,1, -4.126, 10467.888, 411.719, 52852.647 25/01/25,11:51:44,13,08,1, 11.9,1,1, -4.126, 10467.880, 411.723, 52852.714 25/01/25,11:51:44,14,08,1, 11.9,1,1, -4.126, 10467.887, 411.702, 52852.665 25/01/25,11:51:44,15,08,1, 11.9,1,1, -4.126, 10467.856, 411.711, 52852.659 25/01/25,11:51:44,16,08,1, 11.9,1,1, -4.126, 10467.904, 411.689, 52852.699 25/01/25,11:51:44,17,08,1, 11.9,1,1, -4.126, 10467.892, 411.708, 52852.681 25/01/25,11:51:44,18,08,1, 11.9,1,1, -4.126, 10467.870, 411.694, 52852.634 25/01/25,11:51:44,19,08,1, 11.9,1,1, -4.126, 10467.870, 411.682, 52852.690 25/01/25,11:51:45,00,08,1, 11.8,1,1, -4.126, 10467.863, 411.682, 52852.690 25/01/25,11:51:45,01,08,1, 11.8,1,1, -4.126, 10467.871, 411.686, 52852.684 25/01/25,11:51:45,02,08,1, 11.8,1,1, -4.126, 10467.857, 411.693, 52852.699 25/01/25,11:51:45,03,08,1, 11.8,1,1, -4.126, 10467.863, 411.700, 52852.636 25/01/25,11:51:45,04,08,1, 11.8,1,1, -4.126, 10467.857, 411.700, 52852.604 25/01/25,11:51:45,05,08,1, 11.8,1,1, -4.126, 10467.866, 411.666, 52852.640 25/01/25,11:51:45,06,08,1, 11.8,1,1, -4.126, 10467.860, 411.707, 52852.598 25/01/25,11:51:45,07,08,1, 11.8,1,1, -4.126, 10467.846, 411.705, 52852.642 25/01/25,11:51:45,08,08,1, 11.8,1,1, -4.126, 10467.897, 411.722, 52852.717 25/01/25,11:51:45,09,08,1, 11.8,1,1, -4.126, 10467.890, 411.706, 52852.676 25/01/25,11:51:45,10,08,1, 11.8,1,1, -4.126, 10467.835, 411.722, 52852.670 25/01/25,11:51:45,11,08,1, 11.8,1,1, -4.126, 10467.869, 411.692, 52852.644 25/01/25,11:51:45,12,08,1, 11.8,1,1, -4.126, 10467.830, 411.672, 52852.655 25/01/25,11:51:45,13,08,1, 11.8,1,1, -4.126, 10467.858, 411.694, 52852.596 25/01/25,11:51:45,14,08,1, 11.8,1,1, -4.126, 10467.885, 411.694, 52852.679 25/01/25,11:51:45,15,08,1, 11.8,1,1, -4.126, 10467.867, 411.686, 52852.597 25/01/25,11:51:45,16,08,1, 11.8,1,1, -4.126, 10467.863, 411.697, 52852.596 25/01/25,11:51:45,17,08,1, 11.8,1,1, -4.126, 10467.866, 411.702, 52852.674 25/01/25,11:51:45,18,08,1, 11.8,1,1, -4.126, 10467.844, 411.708, 52852.620 25/01/25,11:51:45,19,08,1, 11.8,1,1, -4.126, 10467.856, 411.701, 52852.703 25/01/25,11:51:46,00,08,1, 11.9,1,1, -4.127, 10467.855, 411.701, 52852.703 25/01/25,11:51:46,01,08,1, 11.9,1,1, -4.127, 10467.861, 411.710, 52852.700 25/01/25,11:51:46,02,08,1, 11.9,1,1, -4.127, 10467.859, 411.708, 52852.671 25/01/25,11:51:46,03,08,1, 11.9,1,1, -4.127, 10467.846, 411.686, 52852.678 25/01/25,11:51:46,04,08,1, 11.9,1,1, -4.127, 10467.862, 411.697, 52852.683 25/01/25,11:51:46,05,08,1, 11.9,1,1, -4.127, 10467.863, 411.698, 52852.657 25/01/25,11:51:46,06,08,1, 11.9,1,1, -4.127, 10467.824, 411.693, 52852.698 25/01/25,11:51:46,07,08,1, 11.9,1,1, -4.127, 10467.861, 411.706, 52852.708 25/01/25,11:51:46,08,08,1, 11.9,1,1, -4.127, 10467.876, 411.689, 52852.576 25/01/25,11:51:46,09,08,1, 11.9,1,1, -4.127, 10467.862, 411.681, 52852.587 25/01/25,11:51:46,10,08,1, 11.9,1,1, -4.127, 10467.858, 411.711, 52852.608 25/01/25,11:51:46,11,08,1, 11.9,1,1, -4.127, 10467.843, 411.719, 52852.694 25/01/25,11:51:46,12,08,1, 11.9,1,1, -4.127, 10467.841, 411.692, 52852.677 25/01/25,11:51:46,13,08,1, 11.9,1,1, -4.127, 10467.847, 411.704, 52852.687 25/01/25,11:51:46,14,08,1, 11.9,1,1, -4.127, 10467.828, 411.705, 52852.675 25/01/25,11:51:46,15,08,1, 11.9,1,1, -4.127, 10467.839, 411.689, 52852.716 25/01/25,11:51:46,16,08,1, 11.9,1,1, -4.127, 10467.849, 411.696, 52852.693 25/01/25,11:51:46,17,08,1, 11.9,1,1, -4.127, 10467.854, 411.683, 52852.657 25/01/25,11:51:46,18,08,1, 11.9,1,1, -4.127, 10467.820, 411.677, 52852.682 25/01/25,11:51:46,19,08,1, 11.9,1,1, -4.127, 10467.834, 411.704, 52852.705 25/01/25,11:51:47,00,08,1, 11.9,1,1, -4.125, 10467.830, 411.704, 52852.705 25/01/25,11:51:47,01,08,1, 11.9,1,1, -4.125, 10467.866, 411.694, 52852.776 25/01/25,11:51:47,02,08,1, 11.9,1,1, -4.125, 10467.818, 411.721, 52852.676 25/01/25,11:51:47,03,08,1, 11.9,1,1, -4.125, 10467.827, 411.713, 52852.680 25/01/25,11:51:47,04,08,1, 11.9,1,1, -4.125, 10467.825, 411.692, 52852.642 25/01/25,11:51:47,05,08,1, 11.9,1,1, -4.125, 10467.839, 411.718, 52852.652 25/01/25,11:51:47,06,08,1, 11.9,1,1, -4.125, 10467.826, 411.732, 52852.700 25/01/25,11:51:47,07,08,1, 11.9,1,1, -4.125, 10467.841, 411.691, 52852.676 25/01/25,11:51:47,08,08,1, 11.9,1,1, -4.125, 10467.842, 411.704, 52852.709 25/01/25,11:51:47,09,08,1, 11.9,1,1, -4.125, 10467.845, 411.713, 52852.660 25/01/25,11:51:47,10,08,1, 11.9,1,1, -4.125, 10467.841, 411.699, 52852.631 25/01/25,11:51:47,11,08,1, 11.9,1,1, -4.125, 10467.834, 411.673, 52852.669 25/01/25,11:51:47,12,08,1, 11.9,1,1, -4.125, 10467.832, 411.681, 52852.666 25/01/25,11:51:47,13,08,1, 11.9,1,1, -4.125, 10467.817, 411.690, 52852.551 25/01/25,11:51:47,14,08,1, 11.9,1,1, -4.125, 10467.838, 411.681, 52852.566 25/01/25,11:51:47,15,08,1, 11.9,1,1, -4.125, 10467.816, 411.685, 52852.565 25/01/25,11:51:47,16,08,1, 11.9,1,1, -4.125, 10467.862, 411.696, 52852.570 25/01/25,11:51:47,17,08,1, 11.9,1,1, -4.125, 10467.843, 411.674, 52852.639 25/01/25,11:51:47,18,08,1, 11.9,1,1, -4.125, 10467.822, 411.703, 52852.639 25/01/25,11:51:47,19,08,1, 11.9,1,1, -4.125, 10467.835, 411.697, 52852.648 25/01/25,11:51:48,00,08,1, 11.8,1,1, -4.129, 10467.830, 411.697, 52852.648 25/01/25,11:51:48,01,08,1, 11.8,1,1, -4.129, 10467.830, 411.672, 52852.732 25/01/25,11:51:48,02,08,1, 11.8,1,1, -4.129, 10467.809, 411.685, 52852.653 25/01/25,11:51:48,03,08,1, 11.8,1,1, -4.129, 10467.806, 411.677, 52852.700 25/01/25,11:51:48,04,08,1, 11.8,1,1, -4.129, 10467.821, 411.667, 52852.691 25/01/25,11:51:48,05,08,1, 11.8,1,1, -4.129, 10467.829, 411.704, 52852.659 25/01/25,11:51:48,06,08,1, 11.8,1,1, -4.129, 10467.804, 411.667, 52852.651 25/01/25,11:51:48,07,08,1, 11.8,1,1, -4.129, 10467.834, 411.685, 52852.666 25/01/25,11:51:48,08,08,1, 11.8,1,1, -4.129, 10467.822, 411.691, 52852.671 25/01/25,11:51:48,09,08,1, 11.8,1,1, -4.129, 10467.803, 411.696, 52852.588 25/01/25,11:51:48,10,08,1, 11.8,1,1, -4.129, 10467.848, 411.687, 52852.646 25/01/25,11:51:48,11,08,1, 11.8,1,1, -4.129, 10467.819, 411.704, 52852.663 25/01/25,11:51:48,12,08,1, 11.8,1,1, -4.129, 10467.828, 411.716, 52852.677 25/01/25,11:51:48,13,08,1, 11.8,1,1, -4.129, 10467.818, 411.684, 52852.747 25/01/25,11:51:48,14,08,1, 11.8,1,1, -4.129, 10467.804, 411.709, 52852.685 25/01/25,11:51:48,15,08,1, 11.8,1,1, -4.129, 10467.815, 411.709, 52852.634 25/01/25,11:51:48,16,08,1, 11.8,1,1, -4.129, 10467.800, 411.697, 52852.714 25/01/25,11:51:48,17,08,1, 11.8,1,1, -4.129, 10467.808, 411.721, 52852.644 25/01/25,11:51:48,18,08,1, 11.8,1,1, -4.129, 10467.816, 411.701, 52852.688 25/01/25,11:51:48,19,08,1, 11.8,1,1, -4.129, 10467.836, 411.712, 52852.658 25/01/25,11:51:49,00,08,1, 11.9,1,1, -4.126, 10467.830, 411.712, 52852.658 25/01/25,11:51:49,01,08,1, 11.9,1,1, -4.126, 10467.777, 411.733, 52852.595 25/01/25,11:51:49,02,08,1, 11.9,1,1, -4.126, 10467.815, 411.721, 52852.655 25/01/25,11:51:49,03,08,1, 11.9,1,1, -4.126, 10467.814, 411.713, 52852.654 25/01/25,11:51:49,04,08,1, 11.9,1,1, -4.126, 10467.810, 411.718, 52852.688 25/01/25,11:51:49,05,08,1, 11.9,1,1, -4.126, 10467.807, 411.724, 52852.675 25/01/25,11:51:49,06,08,1, 11.9,1,1, -4.126, 10467.798, 411.721, 52852.750 25/01/25,11:51:49,07,08,1, 11.9,1,1, -4.126, 10467.785, 411.736, 52852.756 25/01/25,11:51:49,08,08,1, 11.9,1,1, -4.126, 10467.820, 411.691, 52852.628 25/01/25,11:51:49,09,08,1, 11.9,1,1, -4.126, 10467.807, 411.705, 52852.651 25/01/25,11:51:49,10,08,1, 11.9,1,1, -4.126, 10467.804, 411.698, 52852.610 25/01/25,11:51:49,11,08,1, 11.9,1,1, -4.126, 10467.800, 411.726, 52852.747 25/01/25,11:51:49,12,08,1, 11.9,1,1, -4.126, 10467.812, 411.715, 52852.750 25/01/25,11:51:49,13,08,1, 11.9,1,1, -4.126, 10467.825, 411.744, 52852.695 25/01/25,11:51:49,14,08,1, 11.9,1,1, -4.126, 10467.826, 411.693, 52852.633 25/01/25,11:51:49,15,08,1, 11.9,1,1, -4.126, 10467.802, 411.702, 52852.669 25/01/25,11:51:49,16,08,1, 11.9,1,1, -4.126, 10467.788, 411.693, 52852.613 25/01/25,11:51:49,17,08,1, 11.9,1,1, -4.126, 10467.811, 411.709, 52852.698 25/01/25,11:51:49,18,08,1, 11.9,1,1, -4.126, 10467.809, 411.714, 52852.717 25/01/25,11:51:49,19,08,1, 11.9,1,1, -4.126, 10467.790, 411.698, 52852.641 25/01/25,11:51:50,00,08,1, 11.9,1,1, -4.127, 10467.788, 411.698, 52852.641 25/01/25,11:51:50,01,08,1, 11.9,1,1, -4.127, 10467.793, 411.707, 52852.628 25/01/25,11:51:50,02,08,1, 11.9,1,1, -4.127, 10467.781, 411.717, 52852.636 25/01/25,11:51:50,03,08,1, 11.9,1,1, -4.127, 10467.785, 411.694, 52852.647 25/01/25,11:51:50,04,08,1, 11.9,1,1, -4.127, 10467.799, 411.706, 52852.616 25/01/25,11:51:50,05,08,1, 11.9,1,1, -4.127, 10467.796, 411.712, 52852.713 25/01/25,11:51:50,06,08,1, 11.9,1,1, -4.127, 10467.778, 411.715, 52852.641 25/01/25,11:51:50,07,08,1, 11.9,1,1, -4.127, 10467.811, 411.715, 52852.715 25/01/25,11:51:50,08,08,1, 11.9,1,1, -4.127, 10467.794, 411.713, 52852.634 25/01/25,11:51:50,09,08,1, 11.9,1,1, -4.127, 10467.778, 411.711, 52852.593 25/01/25,11:51:50,10,08,1, 11.9,1,1, -4.127, 10467.772, 411.689, 52852.692 25/01/25,11:51:50,11,08,1, 11.9,1,1, -4.127, 10467.757, 411.721, 52852.666 25/01/25,11:51:50,12,08,1, 11.9,1,1, -4.127, 10467.788, 411.701, 52852.678 25/01/25,11:51:50,13,08,1, 11.9,1,1, -4.127, 10467.763, 411.695, 52852.679 25/01/25,11:51:50,14,08,1, 11.9,1,1, -4.127, 10467.773, 411.714, 52852.693 25/01/25,11:51:50,15,08,1, 11.9,1,1, -4.127, 10467.771, 411.727, 52852.706 25/01/25,11:51:50,16,08,1, 11.9,1,1, -4.127, 10467.780, 411.760, 52852.704 25/01/25,11:51:50,17,08,1, 11.9,1,1, -4.127, 10467.792, 411.739, 52852.720 25/01/25,11:51:50,18,08,1, 11.9,1,1, -4.127, 10467.775, 411.724, 52852.644 25/01/25,11:51:50,19,08,1, 11.9,1,1, -4.127, 10467.777, 411.723, 52852.639 25/01/25,11:51:51,00,08,1, 12.0,1,1, -4.129, 10467.771, 411.723, 52852.639 25/01/25,11:51:51,01,08,1, 12.0,1,1, -4.129, 10467.782, 411.720, 52852.599 25/01/25,11:51:51,02,08,1, 12.0,1,1, -4.129, 10467.777, 411.694, 52852.635 25/01/25,11:51:51,03,08,1, 12.0,1,1, -4.129, 10467.790, 411.738, 52852.637 25/01/25,11:51:51,04,08,1, 12.0,1,1, -4.129, 10467.800, 411.740, 52852.636 25/01/25,11:51:51,05,08,1, 12.0,1,1, -4.129, 10467.770, 411.740, 52852.671 25/01/25,11:51:51,06,08,1, 12.0,1,1, -4.129, 10467.768, 411.727, 52852.771 25/01/25,11:51:51,07,08,1, 12.0,1,1, -4.129, 10467.765, 411.739, 52852.729 25/01/25,11:51:51,08,08,1, 12.0,1,1, -4.129, 10467.778, 411.731, 52852.703 25/01/25,11:51:51,09,08,1, 12.0,1,1, -4.129, 10467.765, 411.751, 52852.648 25/01/25,11:51:51,10,08,1, 12.0,1,1, -4.129, 10467.787, 411.706, 52852.652 25/01/25,11:51:51,11,08,1, 12.0,1,1, -4.129, 10467.755, 411.742, 52852.753 25/01/25,11:51:51,12,08,1, 12.0,1,1, -4.129, 10467.783, 411.756, 52852.704 25/01/25,11:51:51,13,08,1, 12.0,1,1, -4.129, 10467.767, 411.769, 52852.712 25/01/25,11:51:51,14,08,1, 12.0,1,1, -4.129, 10467.772, 411.760, 52852.684 25/01/25,11:51:51,15,08,1, 12.0,1,1, -4.129, 10467.765, 411.750, 52852.597 25/01/25,11:51:51,16,08,1, 12.0,1,1, -4.129, 10467.778, 411.776, 52852.703 25/01/25,11:51:51,17,08,1, 12.0,1,1, -4.129, 10467.777, 411.739, 52852.664 25/01/25,11:51:51,18,08,1, 12.0,1,1, -4.129, 10467.766, 411.731, 52852.711 25/01/25,11:51:51,19,08,1, 12.0,1,1, -4.129, 10467.758, 411.748, 52852.697 25/01/25,11:51:52,00,08,1, 11.9,1,1, -4.129, 10467.755, 411.748, 52852.697 25/01/25,11:51:52,01,08,1, 11.9,1,1, -4.129, 10467.776, 411.752, 52852.742 25/01/25,11:51:52,02,08,1, 11.9,1,1, -4.129, 10467.762, 411.761, 52852.705 25/01/25,11:51:52,03,08,1, 11.9,1,1, -4.129, 10467.756, 411.752, 52852.677 25/01/25,11:51:52,04,08,1, 11.9,1,1, -4.129, 10467.768, 411.772, 52852.667 25/01/25,11:51:52,05,08,1, 11.9,1,1, -4.129, 10467.777, 411.759, 52852.607 25/01/25,11:51:52,06,08,1, 11.9,1,1, -4.129, 10467.774, 411.754, 52852.629 25/01/25,11:51:52,07,08,1, 11.9,1,1, -4.129, 10467.781, 411.741, 52852.622 25/01/25,11:51:52,08,08,1, 11.9,1,1, -4.129, 10467.765, 411.777, 52852.640 25/01/25,11:51:52,09,08,1, 11.9,1,1, -4.129, 10467.756, 411.779, 52852.694 25/01/25,11:51:52,10,08,1, 11.9,1,1, -4.129, 10467.769, 411.783, 52852.688 25/01/25,11:51:52,11,08,1, 11.9,1,1, -4.129, 10467.758, 411.787, 52852.799 25/01/25,11:51:52,12,08,1, 11.9,1,1, -4.129, 10467.736, 411.754, 52852.664 25/01/25,11:51:52,13,08,1, 11.9,1,1, -4.129, 10467.762, 411.778, 52852.742 25/01/25,11:51:52,14,08,1, 11.9,1,1, -4.129, 10467.749, 411.765, 52852.692 25/01/25,11:51:52,15,08,1, 11.9,1,1, -4.129, 10467.743, 411.768, 52852.689 25/01/25,11:51:52,16,08,1, 11.9,1,1, -4.129, 10467.755, 411.754, 52852.717 25/01/25,11:51:52,17,08,1, 11.9,1,1, -4.129, 10467.755, 411.757, 52852.618 25/01/25,11:51:52,18,08,1, 11.9,1,1, -4.129, 10467.723, 411.778, 52852.661 25/01/25,11:51:52,19,08,1, 11.9,1,1, -4.129, 10467.746, 411.779, 52852.717 25/01/25,11:51:53,00,08,1, 11.9,1,1, -4.129, 10467.738, 411.779, 52852.717 25/01/25,11:51:53,01,08,1, 11.9,1,1, -4.129, 10467.746, 411.764, 52852.625 25/01/25,11:51:53,02,08,1, 11.9,1,1, -4.129, 10467.753, 411.767, 52852.666 25/01/25,11:51:53,03,08,1, 11.9,1,1, -4.129, 10467.758, 411.793, 52852.688 25/01/25,11:51:53,04,08,1, 11.9,1,1, -4.129, 10467.738, 411.798, 52852.721 25/01/25,11:51:53,05,08,1, 11.9,1,1, -4.129, 10467.747, 411.797, 52852.731 25/01/25,11:51:53,06,08,1, 11.9,1,1, -4.129, 10467.737, 411.804, 52852.763 25/01/25,11:51:53,07,08,1, 11.9,1,1, -4.129, 10467.753, 411.796, 52852.703 25/01/25,11:51:53,08,08,1, 11.9,1,1, -4.129, 10467.747, 411.799, 52852.671 25/01/25,11:51:53,09,08,1, 11.9,1,1, -4.129, 10467.758, 411.774, 52852.733 25/01/25,11:51:53,10,08,1, 11.9,1,1, -4.129, 10467.751, 411.841, 52852.734 25/01/25,11:51:53,11,08,1, 11.9,1,1, -4.129, 10467.754, 411.790, 52852.653 25/01/25,11:51:53,12,08,1, 11.9,1,1, -4.129, 10467.739, 411.797, 52852.619 25/01/25,11:51:53,13,08,1, 11.9,1,1, -4.129, 10467.764, 411.790, 52852.620 25/01/25,11:51:53,14,08,1, 11.9,1,1, -4.129, 10467.755, 411.811, 52852.719 25/01/25,11:51:53,15,08,1, 11.9,1,1, -4.129, 10467.772, 411.806, 52852.686 25/01/25,11:51:53,16,08,1, 11.9,1,1, -4.129, 10467.745, 411.821, 52852.789 25/01/25,11:51:53,17,08,1, 11.9,1,1, -4.129, 10467.720, 411.814, 52852.717 25/01/25,11:51:53,18,08,1, 11.9,1,1, -4.129, 10467.728, 411.797, 52852.779 25/01/25,11:51:53,19,08,1, 11.9,1,1, -4.129, 10467.724, 411.813, 52852.764 25/01/25,11:51:54,00,08,1, 11.9,1,1, -4.127, 10467.721, 411.813, 52852.764 25/01/25,11:51:54,01,08,1, 11.9,1,1, -4.127, 10467.755, 411.825, 52852.725 25/01/25,11:51:54,02,08,1, 11.9,1,1, -4.127, 10467.736, 411.830, 52852.676 25/01/25,11:51:54,03,08,1, 11.9,1,1, -4.127, 10467.731, 411.819, 52852.710 25/01/25,11:51:54,04,08,1, 11.9,1,1, -4.127, 10467.718, 411.823, 52852.722 25/01/25,11:51:54,05,08,1, 11.9,1,1, -4.127, 10467.745, 411.822, 52852.643 25/01/25,11:51:54,06,08,1, 11.9,1,1, -4.127, 10467.761, 411.816, 52852.657 25/01/25,11:51:54,07,08,1, 11.9,1,1, -4.127, 10467.716, 411.815, 52852.660 25/01/25,11:51:54,08,08,1, 11.9,1,1, -4.127, 10467.747, 411.807, 52852.701 25/01/25,11:51:54,09,08,1, 11.9,1,1, -4.127, 10467.740, 411.803, 52852.678 25/01/25,11:51:54,10,08,1, 11.9,1,1, -4.127, 10467.748, 411.809, 52852.750 25/01/25,11:51:54,11,08,1, 11.9,1,1, -4.127, 10467.732, 411.826, 52852.712 25/01/25,11:51:54,12,08,1, 11.9,1,1, -4.127, 10467.741, 411.811, 52852.728 25/01/25,11:51:54,13,08,1, 11.9,1,1, -4.127, 10467.712, 411.817, 52852.729 25/01/25,11:51:54,14,08,1, 11.9,1,1, -4.127, 10467.738, 411.800, 52852.613 25/01/25,11:51:54,15,08,1, 11.9,1,1, -4.127, 10467.739, 411.808, 52852.637 25/01/25,11:51:54,16,08,1, 11.9,1,1, -4.127, 10467.730, 411.830, 52852.643 25/01/25,11:51:54,17,08,1, 11.9,1,1, -4.127, 10467.725, 411.807, 52852.713 25/01/25,11:51:54,18,08,1, 11.9,1,1, -4.127, 10467.730, 411.814, 52852.635 25/01/25,11:51:54,19,08,1, 11.9,1,1, -4.127, 10467.741, 411.833, 52852.677 25/01/25,11:51:55,00,08,1, 11.9,1,1, -4.128, 10467.738, 411.833, 52852.677 25/01/25,11:51:55,01,08,1, 11.9,1,1, -4.128, 10467.735, 411.809, 52852.705 25/01/25,11:51:55,02,08,1, 11.9,1,1, -4.128, 10467.740, 411.816, 52852.764 25/01/25,11:51:55,03,08,1, 11.9,1,1, -4.128, 10467.739, 411.808, 52852.760 25/01/25,11:51:55,04,08,1, 11.9,1,1, -4.128, 10467.703, 411.830, 52852.748 25/01/25,11:51:55,05,08,1, 11.9,1,1, -4.128, 10467.715, 411.808, 52852.681 25/01/25,11:51:55,06,08,1, 11.9,1,1, -4.128, 10467.733, 411.840, 52852.656 25/01/25,11:51:55,07,08,1, 11.9,1,1, -4.128, 10467.736, 411.823, 52852.746 25/01/25,11:51:55,08,08,1, 11.9,1,1, -4.128, 10467.722, 411.830, 52852.716 25/01/25,11:51:55,09,08,1, 11.9,1,1, -4.128, 10467.719, 411.831, 52852.683 25/01/25,11:51:55,10,08,1, 11.9,1,1, -4.128, 10467.747, 411.829, 52852.718 25/01/25,11:51:55,11,08,1, 11.9,1,1, -4.128, 10467.742, 411.820, 52852.633 25/01/25,11:51:55,12,08,1, 11.9,1,1, -4.128, 10467.725, 411.822, 52852.625 25/01/25,11:51:55,13,08,1, 11.9,1,1, -4.128, 10467.742, 411.848, 52852.648 25/01/25,11:51:55,14,08,1, 11.9,1,1, -4.128, 10467.712, 411.867, 52852.692 25/01/25,11:51:55,15,08,1, 11.9,1,1, -4.128, 10467.748, 411.845, 52852.737 25/01/25,11:51:55,16,08,1, 11.9,1,1, -4.128, 10467.738, 411.842, 52852.762 25/01/25,11:51:55,17,08,1, 11.9,1,1, -4.128, 10467.710, 411.842, 52852.735 25/01/25,11:51:55,18,08,1, 11.9,1,1, -4.128, 10467.724, 411.824, 52852.713 25/01/25,11:51:55,19,08,1, 11.9,1,1, -4.128, 10467.720, 411.835, 52852.692 25/01/25,11:51:56,00,08,1, 12.0,1,1, -4.126, 10467.713, 411.835, 52852.692 25/01/25,11:51:56,01,08,1, 12.0,1,1, -4.126, 10467.697, 411.847, 52852.677 25/01/25,11:51:56,02,08,1, 12.0,1,1, -4.126, 10467.709, 411.839, 52852.709 25/01/25,11:51:56,03,08,1, 12.0,1,1, -4.126, 10467.706, 411.824, 52852.643 25/01/25,11:51:56,04,08,1, 12.0,1,1, -4.126, 10467.719, 411.846, 52852.754 25/01/25,11:51:56,05,08,1, 12.0,1,1, -4.126, 10467.689, 411.860, 52852.751 25/01/25,11:51:56,06,08,1, 12.0,1,1, -4.126, 10467.697, 411.851, 52852.765 25/01/25,11:51:56,07,08,1, 12.0,1,1, -4.126, 10467.705, 411.861, 52852.694 25/01/25,11:51:56,08,08,1, 12.0,1,1, -4.126, 10467.714, 411.903, 52852.699 25/01/25,11:51:56,09,08,1, 12.0,1,1, -4.126, 10467.722, 411.862, 52852.811 25/01/25,11:51:56,10,08,1, 12.0,1,1, -4.126, 10467.690, 411.863, 52852.725 25/01/25,11:51:56,11,08,1, 12.0,1,1, -4.126, 10467.699, 411.845, 52852.734 25/01/25,11:51:56,12,08,1, 12.0,1,1, -4.126, 10467.717, 411.842, 52852.724 25/01/25,11:51:56,13,08,1, 12.0,1,1, -4.126, 10467.703, 411.862, 52852.736 25/01/25,11:51:56,14,08,1, 12.0,1,1, -4.126, 10467.723, 411.851, 52852.724 25/01/25,11:51:56,15,08,1, 12.0,1,1, -4.126, 10467.704, 411.851, 52852.680 25/01/25,11:51:56,16,08,1, 12.0,1,1, -4.126, 10467.694, 411.866, 52852.577 25/01/25,11:51:56,17,08,1, 12.0,1,1, -4.126, 10467.698, 411.851, 52852.678 25/01/25,11:51:56,18,08,1, 12.0,1,1, -4.126, 10467.687, 411.874, 52852.707 25/01/25,11:51:56,19,08,1, 12.0,1,1, -4.126, 10467.725, 411.866, 52852.710 25/01/25,11:51:57,00,08,1, 11.9,1,1, -4.125, 10467.721, 411.866, 52852.710 25/01/25,11:51:57,01,08,1, 11.9,1,1, -4.125, 10467.702, 411.900, 52852.753 25/01/25,11:51:57,02,08,1, 11.9,1,1, -4.125, 10467.690, 411.879, 52852.780 25/01/25,11:51:57,03,08,1, 11.9,1,1, -4.125, 10467.711, 411.879, 52852.778 25/01/25,11:51:57,04,08,1, 11.9,1,1, -4.125, 10467.677, 411.858, 52852.730 25/01/25,11:51:57,05,08,1, 11.9,1,1, -4.125, 10467.716, 411.865, 52852.673 25/01/25,11:51:57,06,08,1, 11.9,1,1, -4.125, 10467.717, 411.880, 52852.720 25/01/25,11:51:57,07,08,1, 11.9,1,1, -4.125, 10467.723, 411.869, 52852.752 25/01/25,11:51:57,08,08,1, 11.9,1,1, -4.125, 10467.712, 411.872, 52852.712 25/01/25,11:51:57,09,08,1, 11.9,1,1, -4.125, 10467.708, 411.868, 52852.675 25/01/25,11:51:57,10,08,1, 11.9,1,1, -4.125, 10467.710, 411.863, 52852.703 25/01/25,11:51:57,11,08,1, 11.9,1,1, -4.125, 10467.704, 411.879, 52852.740 25/01/25,11:51:57,12,08,1, 11.9,1,1, -4.125, 10467.702, 411.867, 52852.668 25/01/25,11:51:57,13,08,1, 11.9,1,1, -4.125, 10467.695, 411.883, 52852.700 25/01/25,11:51:57,14,08,1, 11.9,1,1, -4.125, 10467.681, 411.885, 52852.770 25/01/25,11:51:57,15,08,1, 11.9,1,1, -4.125, 10467.738, 411.862, 52852.625 25/01/25,11:51:57,16,08,1, 11.9,1,1, -4.125, 10467.718, 411.867, 52852.722 25/01/25,11:51:57,17,08,1, 11.9,1,1, -4.125, 10467.685, 411.877, 52852.773 25/01/25,11:51:57,18,08,1, 11.9,1,1, -4.125, 10467.731, 411.876, 52852.775 25/01/25,11:51:57,19,08,1, 11.9,1,1, -4.125, 10467.698, 411.874, 52852.693 25/01/25,11:51:58,00,08,1, 11.9,1,1, -4.125, 10467.696, 411.874, 52852.693 25/01/25,11:51:58,01,08,1, 11.9,1,1, -4.125, 10467.694, 411.910, 52852.684 25/01/25,11:51:58,02,08,1, 11.9,1,1, -4.125, 10467.702, 411.887, 52852.679 25/01/25,11:51:58,03,08,1, 11.9,1,1, -4.125, 10467.728, 411.866, 52852.658 25/01/25,11:51:58,04,08,1, 11.9,1,1, -4.125, 10467.700, 411.894, 52852.711 25/01/25,11:51:58,05,08,1, 11.9,1,1, -4.125, 10467.709, 411.892, 52852.679 25/01/25,11:51:58,06,08,1, 11.9,1,1, -4.125, 10467.694, 411.902, 52852.769 25/01/25,11:51:58,07,08,1, 11.9,1,1, -4.125, 10467.691, 411.902, 52852.737 25/01/25,11:51:58,08,08,1, 11.9,1,1, -4.125, 10467.688, 411.903, 52852.761 25/01/25,11:51:58,09,08,1, 11.9,1,1, -4.125, 10467.707, 411.906, 52852.765 25/01/25,11:51:58,10,08,1, 11.9,1,1, -4.125, 10467.700, 411.903, 52852.698 25/01/25,11:51:58,11,08,1, 11.9,1,1, -4.125, 10467.682, 411.901, 52852.715 25/01/25,11:51:58,12,08,1, 11.9,1,1, -4.125, 10467.685, 411.931, 52852.763 25/01/25,11:51:58,13,08,1, 11.9,1,1, -4.125, 10467.713, 411.911, 52852.791 25/01/25,11:51:58,14,08,1, 11.9,1,1, -4.125, 10467.666, 411.911, 52852.709 25/01/25,11:51:58,15,08,1, 11.9,1,1, -4.125, 10467.701, 411.893, 52852.697 25/01/25,11:51:58,16,08,1, 11.9,1,1, -4.125, 10467.672, 411.911, 52852.735 25/01/25,11:51:58,17,08,1, 11.9,1,1, -4.125, 10467.694, 411.895, 52852.684 25/01/25,11:51:58,18,08,1, 11.9,1,1, -4.125, 10467.687, 411.918, 52852.661 25/01/25,11:51:58,19,08,1, 11.9,1,1, -4.125, 10467.694, 411.897, 52852.662 25/01/25,11:51:59,00,08,1, 12.0,1,1, -4.124, 10467.688, 411.897, 52852.662 25/01/25,11:51:59,01,08,1, 12.0,1,1, -4.124, 10467.680, 411.918, 52852.810 25/01/25,11:51:59,02,08,1, 12.0,1,1, -4.124, 10467.690, 411.930, 52852.827 25/01/25,11:51:59,03,08,1, 12.0,1,1, -4.124, 10467.710, 411.947, 52852.781 25/01/25,11:51:59,04,08,1, 12.0,1,1, -4.124, 10467.669, 411.946, 52852.740 25/01/25,11:51:59,05,08,1, 12.0,1,1, -4.124, 10467.698, 411.965, 52852.782 25/01/25,11:51:59,06,08,1, 12.0,1,1, -4.124, 10467.700, 411.921, 52852.776 25/01/25,11:51:59,07,08,1, 12.0,1,1, -4.124, 10467.667, 411.952, 52852.675 25/01/25,11:51:59,08,08,1, 12.0,1,1, -4.124, 10467.668, 411.952, 52852.769 25/01/25,11:51:59,09,08,1, 12.0,1,1, -4.124, 10467.688, 411.924, 52852.694 25/01/25,11:51:59,10,08,1, 12.0,1,1, -4.124, 10467.667, 411.951, 52852.629 25/01/25,11:51:59,11,08,1, 12.0,1,1, -4.124, 10467.684, 411.919, 52852.664 25/01/25,11:51:59,12,08,1, 12.0,1,1, -4.124, 10467.678, 411.950, 52852.686 25/01/25,11:51:59,13,08,1, 12.0,1,1, -4.124, 10467.674, 411.965, 52852.828 25/01/25,11:51:59,14,08,1, 12.0,1,1, -4.124, 10467.705, 411.945, 52852.742 25/01/25,11:51:59,15,08,1, 12.0,1,1, -4.124, 10467.695, 411.965, 52852.760 25/01/25,11:51:59,16,08,1, 12.0,1,1, -4.124, 10467.663, 411.954, 52852.736 25/01/25,11:51:59,17,08,1, 12.0,1,1, -4.124, 10467.671, 411.958, 52852.702 25/01/25,11:51:59,18,08,1, 12.0,1,1, -4.124, 10467.682, 411.977, 52852.780 25/01/25,11:51:59,19,08,1, 12.0,1,1, -4.124, 10467.667, 411.957, 52852.775 25/01/25,11:52:00,00,08,1, 11.8,1,1, -4.126, 10467.663, 411.957, 52852.775 25/01/25,11:52:00,01,08,1, 11.8,1,1, -4.126, 10467.665, 411.948, 52852.730 25/01/25,11:52:00,02,08,1, 11.8,1,1, -4.126, 10467.673, 411.952, 52852.674 25/01/25,11:52:00,03,08,1, 11.8,1,1, -4.126, 10467.702, 411.932, 52852.724 25/01/25,11:52:00,04,08,1, 11.8,1,1, -4.126, 10467.666, 411.952, 52852.623 25/01/25,11:52:00,05,08,1, 11.8,1,1, -4.126, 10467.678, 411.952, 52852.708 25/01/25,11:52:00,06,08,1, 11.8,1,1, -4.126, 10467.671, 411.942, 52852.706 25/01/25,11:52:00,07,08,1, 11.8,1,1, -4.126, 10467.677, 411.958, 52852.757 25/01/25,11:52:00,08,08,1, 11.8,1,1, -4.126, 10467.658, 411.987, 52852.785 25/01/25,11:52:00,09,08,1, 11.8,1,1, -4.126, 10467.709, 411.984, 52852.713 25/01/25,11:52:00,10,08,1, 11.8,1,1, -4.126, 10467.665, 411.974, 52852.734 25/01/25,11:52:00,11,08,1, 11.8,1,1, -4.126, 10467.673, 411.985, 52852.807 25/01/25,11:52:00,12,08,1, 11.8,1,1, -4.126, 10467.670, 411.969, 52852.778 25/01/25,11:52:00,13,08,1, 11.8,1,1, -4.126, 10467.680, 411.980, 52852.717 25/01/25,11:52:00,14,08,1, 11.8,1,1, -4.126, 10467.648, 411.978, 52852.638 25/01/25,11:52:00,15,08,1, 11.8,1,1, -4.126, 10467.677, 411.946, 52852.628 25/01/25,11:52:00,16,08,1, 11.8,1,1, -4.126, 10467.686, 411.963, 52852.742 25/01/25,11:52:00,17,08,1, 11.8,1,1, -4.126, 10467.656, 411.967, 52852.800 25/01/25,11:52:00,18,08,1, 11.8,1,1, -4.126, 10467.667, 411.997, 52852.742 25/01/25,11:52:00,19,08,1, 11.8,1,1, -4.126, 10467.692, 412.004, 52852.755 25/01/25,11:52:01,00,08,1, 11.9,1,1, -4.123, 10467.688, 412.004, 52852.755 25/01/25,11:52:01,01,08,1, 11.9,1,1, -4.123, 10467.669, 412.002, 52852.757 25/01/25,11:52:01,02,08,1, 11.9,1,1, -4.123, 10467.660, 412.011, 52852.733 25/01/25,11:52:01,03,08,1, 11.9,1,1, -4.123, 10467.682, 411.981, 52852.766 25/01/25,11:52:01,04,08,1, 11.9,1,1, -4.123, 10467.664, 412.006, 52852.720 25/01/25,11:52:01,05,08,1, 11.9,1,1, -4.123, 10467.680, 411.987, 52852.739 25/01/25,11:52:01,06,08,1, 11.9,1,1, -4.123, 10467.668, 411.997, 52852.708 25/01/25,11:52:01,07,08,1, 11.9,1,1, -4.123, 10467.652, 411.974, 52852.711 25/01/25,11:52:01,08,08,1, 11.9,1,1, -4.123, 10467.672, 411.983, 52852.707 25/01/25,11:52:01,09,08,1, 11.9,1,1, -4.123, 10467.671, 411.967, 52852.694 25/01/25,11:52:01,10,08,1, 11.9,1,1, -4.123, 10467.677, 411.999, 52852.714 25/01/25,11:52:01,11,08,1, 11.9,1,1, -4.123, 10467.660, 412.008, 52852.742 25/01/25,11:52:01,12,08,1, 11.9,1,1, -4.123, 10467.684, 412.018, 52852.854 25/01/25,11:52:01,13,08,1, 11.9,1,1, -4.123, 10467.652, 412.027, 52852.790 25/01/25,11:52:01,14,08,1, 11.9,1,1, -4.123, 10467.642, 412.028, 52852.815 25/01/25,11:52:01,15,08,1, 11.9,1,1, -4.123, 10467.657, 412.013, 52852.720 25/01/25,11:52:01,16,08,1, 11.9,1,1, -4.123, 10467.664, 412.031, 52852.781 25/01/25,11:52:01,17,08,1, 11.9,1,1, -4.123, 10467.651, 412.066, 52852.809 25/01/25,11:52:01,18,08,1, 11.9,1,1, -4.123, 10467.668, 412.023, 52852.712 25/01/25,11:52:01,19,08,1, 11.9,1,1, -4.123, 10467.642, 412.057, 52852.705 25/01/25,11:52:02,00,08,1, 11.9,1,1, -4.127, 10467.638, 412.057, 52852.705 25/01/25,11:52:02,01,08,1, 11.9,1,1, -4.127, 10467.678, 412.028, 52852.772 25/01/25,11:52:02,02,08,1, 11.9,1,1, -4.127, 10467.657, 412.027, 52852.725 25/01/25,11:52:02,03,08,1, 11.9,1,1, -4.127, 10467.649, 412.045, 52852.794 25/01/25,11:52:02,04,08,1, 11.9,1,1, -4.127, 10467.659, 412.051, 52852.756 25/01/25,11:52:02,05,08,1, 11.9,1,1, -4.127, 10467.655, 412.070, 52852.797 25/01/25,11:52:02,06,08,1, 11.9,1,1, -4.127, 10467.660, 412.055, 52852.790 25/01/25,11:52:02,07,08,1, 11.9,1,1, -4.127, 10467.664, 412.045, 52852.744 25/01/25,11:52:02,08,08,1, 11.9,1,1, -4.127, 10467.637, 412.050, 52852.721 25/01/25,11:52:02,09,08,1, 11.9,1,1, -4.127, 10467.643, 412.072, 52852.710 25/01/25,11:52:02,10,08,1, 11.9,1,1, -4.127, 10467.642, 412.063, 52852.770 25/01/25,11:52:02,11,08,1, 11.9,1,1, -4.127, 10467.652, 412.052, 52852.764 25/01/25,11:52:02,12,08,1, 11.9,1,1, -4.127, 10467.635, 412.056, 52852.779 25/01/25,11:52:02,13,08,1, 11.9,1,1, -4.127, 10467.665, 412.045, 52852.806 25/01/25,11:52:02,14,08,1, 11.9,1,1, -4.127, 10467.599, 412.102, 52852.930 25/01/25,11:52:02,15,08,1, 11.9,1,1, -4.127, 10467.634, 412.077, 52852.753 25/01/25,11:52:02,16,08,1, 11.9,1,1, -4.127, 10467.656, 412.055, 52852.736 25/01/25,11:52:02,17,08,1, 11.9,1,1, -4.127, 10467.613, 412.069, 52852.746 25/01/25,11:52:02,18,08,1, 11.9,1,1, -4.127, 10467.641, 412.100, 52852.805 25/01/25,11:52:02,19,08,1, 11.9,1,1, -4.127, 10467.661, 412.116, 52852.750 25/01/25,11:52:03,00,08,1, 11.9,1,1, -4.126, 10467.654, 412.116, 52852.750 25/01/25,11:52:03,01,08,1, 11.9,1,1, -4.126, 10467.637, 412.094, 52852.727 25/01/25,11:52:03,02,08,1, 11.9,1,1, -4.126, 10467.665, 412.099, 52852.732 25/01/25,11:52:03,03,08,1, 11.9,1,1, -4.126, 10467.665, 412.091, 52852.778 25/01/25,11:52:03,04,08,1, 11.9,1,1, -4.126, 10467.654, 412.095, 52852.765 25/01/25,11:52:03,05,08,1, 11.9,1,1, -4.126, 10467.633, 412.108, 52852.807 25/01/25,11:52:03,06,08,1, 11.9,1,1, -4.126, 10467.651, 412.093, 52852.728 25/01/25,11:52:03,07,08,1, 11.9,1,1, -4.126, 10467.631, 412.078, 52852.761 25/01/25,11:52:03,08,08,1, 11.9,1,1, -4.126, 10467.601, 412.137, 52852.742 25/01/25,11:52:03,09,08,1, 11.9,1,1, -4.126, 10467.638, 412.100, 52852.806 25/01/25,11:52:03,10,08,1, 11.9,1,1, -4.126, 10467.635, 412.087, 52852.810 25/01/25,11:52:03,11,08,1, 11.9,1,1, -4.126, 10467.635, 412.100, 52852.786 25/01/25,11:52:03,12,08,1, 11.9,1,1, -4.126, 10467.629, 412.098, 52852.770 25/01/25,11:52:03,13,08,1, 11.9,1,1, -4.126, 10467.671, 412.109, 52852.524 25/01/25,11:52:03,14,08,1, 11.9,1,1, -4.126, 10467.703, 412.105, 52852.401 25/01/25,11:52:03,15,08,1, 11.9,1,1, -4.126, 10467.678, 412.057, 52852.222 25/01/25,11:52:03,16,08,1, 11.9,1,1, -4.126, 10467.651, 412.062, 52852.412 25/01/25,11:52:03,17,08,1, 11.9,1,1, -4.126, 10467.665, 412.088, 52852.473 25/01/25,11:52:03,18,08,1, 11.9,1,1, -4.126, 10467.635, 412.116, 52852.770 25/01/25,11:52:03,19,08,1, 11.9,1,1, -4.126, 10467.633, 412.119, 52852.701 25/01/25,11:52:04,00,08,1, 11.8,1,1, -4.124, 10467.629, 412.119, 52852.701 25/01/25,11:52:04,01,08,1, 11.8,1,1, -4.124, 10467.624, 412.107, 52852.718 25/01/25,11:52:04,02,08,1, 11.8,1,1, -4.124, 10467.638, 412.111, 52852.774 25/01/25,11:52:04,03,08,1, 11.8,1,1, -4.124, 10467.637, 412.119, 52852.714 25/01/25,11:52:04,04,08,1, 11.8,1,1, -4.124, 10467.651, 412.108, 52852.827 25/01/25,11:52:04,05,08,1, 11.8,1,1, -4.124, 10467.633, 412.133, 52852.735 25/01/25,11:52:04,06,08,1, 11.8,1,1, -4.124, 10467.641, 412.123, 52852.850 25/01/25,11:52:04,07,08,1, 11.8,1,1, -4.124, 10467.620, 412.160, 52852.754 25/01/25,11:52:04,08,08,1, 11.8,1,1, -4.124, 10467.616, 412.152, 52852.798 25/01/25,11:52:04,09,08,1, 11.8,1,1, -4.124, 10467.618, 412.148, 52852.789 25/01/25,11:52:04,10,08,1, 11.8,1,1, -4.124, 10467.644, 412.140, 52852.819 25/01/25,11:52:04,11,08,1, 11.8,1,1, -4.124, 10467.601, 412.137, 52852.760 25/01/25,11:52:04,12,08,1, 11.8,1,1, -4.124, 10467.621, 412.152, 52852.759 25/01/25,11:52:04,13,08,1, 11.8,1,1, -4.124, 10467.615, 412.159, 52852.799 25/01/25,11:52:04,14,08,1, 11.8,1,1, -4.124, 10467.624, 412.131, 52852.748 25/01/25,11:52:04,15,08,1, 11.8,1,1, -4.124, 10467.635, 412.148, 52852.815 25/01/25,11:52:04,16,08,1, 11.8,1,1, -4.124, 10467.609, 412.168, 52852.853 25/01/25,11:52:04,17,08,1, 11.8,1,1, -4.124, 10467.644, 412.176, 52852.887 25/01/25,11:52:04,18,08,1, 11.8,1,1, -4.124, 10467.603, 412.174, 52852.805 25/01/25,11:52:04,19,08,1, 11.8,1,1, -4.124, 10467.608, 412.152, 52852.847 25/01/25,11:52:05,00,08,1, 11.9,1,1, -4.125, 10467.604, 412.152, 52852.847 25/01/25,11:52:05,01,08,1, 11.9,1,1, -4.125, 10467.624, 412.176, 52852.745 25/01/25,11:52:05,02,08,1, 11.9,1,1, -4.125, 10467.606, 412.179, 52852.760 25/01/25,11:52:05,03,08,1, 11.9,1,1, -4.125, 10467.621, 412.163, 52852.775 25/01/25,11:52:05,04,08,1, 11.9,1,1, -4.125, 10467.617, 412.165, 52852.782 25/01/25,11:52:05,05,08,1, 11.9,1,1, -4.125, 10467.605, 412.157, 52852.773 25/01/25,11:52:05,06,08,1, 11.9,1,1, -4.125, 10467.614, 412.188, 52852.761 25/01/25,11:52:05,07,08,1, 11.9,1,1, -4.125, 10467.618, 412.154, 52852.758 25/01/25,11:52:05,08,08,1, 11.9,1,1, -4.125, 10467.621, 412.181, 52852.811 25/01/25,11:52:05,09,08,1, 11.9,1,1, -4.125, 10467.591, 412.187, 52852.821 25/01/25,11:52:05,10,08,1, 11.9,1,1, -4.125, 10467.596, 412.171, 52852.809 25/01/25,11:52:05,11,08,1, 11.9,1,1, -4.125, 10467.621, 412.188, 52852.819 25/01/25,11:52:05,12,08,1, 11.9,1,1, -4.125, 10467.596, 412.181, 52852.864 25/01/25,11:52:05,13,08,1, 11.9,1,1, -4.125, 10467.616, 412.180, 52852.781 25/01/25,11:52:05,14,08,1, 11.9,1,1, -4.125, 10467.631, 412.175, 52852.814 25/01/25,11:52:05,15,08,1, 11.9,1,1, -4.125, 10467.608, 412.211, 52852.823 25/01/25,11:52:05,16,08,1, 11.9,1,1, -4.125, 10467.612, 412.199, 52852.827 25/01/25,11:52:05,17,08,1, 11.9,1,1, -4.125, 10467.616, 412.203, 52852.780 25/01/25,11:52:05,18,08,1, 11.9,1,1, -4.125, 10467.637, 412.191, 52852.776 25/01/25,11:52:05,19,08,1, 11.9,1,1, -4.125, 10467.618, 412.180, 52852.790 25/01/25,11:52:06,00,08,1, 11.9,1,1, -4.124, 10467.613, 412.180, 52852.790 25/01/25,11:52:06,01,08,1, 11.9,1,1, -4.124, 10467.615, 412.186, 52852.731 25/01/25,11:52:06,02,08,1, 11.9,1,1, -4.124, 10467.616, 412.203, 52852.749 25/01/25,11:52:06,03,08,1, 11.9,1,1, -4.124, 10467.628, 412.222, 52852.818 25/01/25,11:52:06,04,08,1, 11.9,1,1, -4.124, 10467.582, 412.224, 52852.824 25/01/25,11:52:06,05,08,1, 11.9,1,1, -4.124, 10467.608, 412.206, 52852.778 25/01/25,11:52:06,06,08,1, 11.9,1,1, -4.124, 10467.595, 412.236, 52852.828 25/01/25,11:52:06,07,08,1, 11.9,1,1, -4.124, 10467.596, 412.235, 52852.803 25/01/25,11:52:06,08,08,1, 11.9,1,1, -4.124, 10467.624, 412.222, 52852.752 25/01/25,11:52:06,09,08,1, 11.9,1,1, -4.124, 10467.613, 412.235, 52852.858 25/01/25,11:52:06,10,08,1, 11.9,1,1, -4.124, 10467.629, 412.222, 52852.827 25/01/25,11:52:06,11,08,1, 11.9,1,1, -4.124, 10467.616, 412.234, 52852.727 25/01/25,11:52:06,12,08,1, 11.9,1,1, -4.124, 10467.583, 412.244, 52852.726 25/01/25,11:52:06,13,08,1, 11.9,1,1, -4.124, 10467.604, 412.237, 52852.825 25/01/25,11:52:06,14,08,1, 11.9,1,1, -4.124, 10467.604, 412.235, 52852.749 25/01/25,11:52:06,15,08,1, 11.9,1,1, -4.124, 10467.599, 412.244, 52852.785 25/01/25,11:52:06,16,08,1, 11.9,1,1, -4.124, 10467.589, 412.247, 52852.896 25/01/25,11:52:06,17,08,1, 11.9,1,1, -4.124, 10467.572, 412.239, 52852.856 25/01/25,11:52:06,18,08,1, 11.9,1,1, -4.124, 10467.592, 412.256, 52852.824 25/01/25,11:52:06,19,08,1, 11.9,1,1, -4.124, 10467.594, 412.238, 52852.792 25/01/25,11:52:07,00,08,1, 12.0,1,1, -4.126, 10467.588, 412.238, 52852.792 25/01/25,11:52:07,01,08,1, 12.0,1,1, -4.126, 10467.591, 412.272, 52852.862 25/01/25,11:52:07,02,08,1, 12.0,1,1, -4.126, 10467.583, 412.252, 52852.841 25/01/25,11:52:07,03,08,1, 12.0,1,1, -4.126, 10467.590, 412.276, 52852.833 25/01/25,11:52:07,04,08,1, 12.0,1,1, -4.126, 10467.601, 412.257, 52852.745 25/01/25,11:52:07,05,08,1, 12.0,1,1, -4.126, 10467.608, 412.254, 52852.863 25/01/25,11:52:07,06,08,1, 12.0,1,1, -4.126, 10467.608, 412.272, 52852.741 25/01/25,11:52:07,07,08,1, 12.0,1,1, -4.126, 10467.601, 412.261, 52852.853 25/01/25,11:52:07,08,08,1, 12.0,1,1, -4.126, 10467.584, 412.273, 52852.864 25/01/25,11:52:07,09,08,1, 12.0,1,1, -4.126, 10467.597, 412.259, 52852.871 25/01/25,11:52:07,10,08,1, 12.0,1,1, -4.126, 10467.613, 412.265, 52852.810 25/01/25,11:52:07,11,08,1, 12.0,1,1, -4.126, 10467.594, 412.250, 52852.855 25/01/25,11:52:07,12,08,1, 12.0,1,1, -4.126, 10467.588, 412.283, 52852.877 25/01/25,11:52:07,13,08,1, 12.0,1,1, -4.126, 10467.593, 412.257, 52852.870 25/01/25,11:52:07,14,08,1, 12.0,1,1, -4.126, 10467.593, 412.278, 52852.816 25/01/25,11:52:07,15,08,1, 12.0,1,1, -4.126, 10467.604, 412.251, 52852.834 25/01/25,11:52:07,16,08,1, 12.0,1,1, -4.126, 10467.600, 412.276, 52852.883 25/01/25,11:52:07,17,08,1, 12.0,1,1, -4.126, 10467.565, 412.290, 52852.838 25/01/25,11:52:07,18,08,1, 12.0,1,1, -4.126, 10467.614, 412.263, 52852.827 25/01/25,11:52:07,19,08,1, 12.0,1,1, -4.126, 10467.598, 412.274, 52852.747 25/01/25,11:52:08,00,08,1, 11.9,1,1, -4.124, 10467.596, 412.274, 52852.747 25/01/25,11:52:08,01,08,1, 11.9,1,1, -4.124, 10467.586, 412.292, 52852.853 25/01/25,11:52:08,02,08,1, 11.9,1,1, -4.124, 10467.587, 412.282, 52852.856 25/01/25,11:52:08,03,08,1, 11.9,1,1, -4.124, 10467.584, 412.276, 52852.848 25/01/25,11:52:08,04,08,1, 11.9,1,1, -4.124, 10467.599, 412.306, 52852.864 25/01/25,11:52:08,05,08,1, 11.9,1,1, -4.124, 10467.598, 412.308, 52852.847 25/01/25,11:52:08,06,08,1, 11.9,1,1, -4.124, 10467.589, 412.294, 52852.797 25/01/25,11:52:08,07,08,1, 11.9,1,1, -4.124, 10467.605, 412.316, 52852.825 25/01/25,11:52:08,08,08,1, 11.9,1,1, -4.124, 10467.594, 412.292, 52852.826 25/01/25,11:52:08,09,08,1, 11.9,1,1, -4.124, 10467.609, 412.292, 52852.783 25/01/25,11:52:08,10,08,1, 11.9,1,1, -4.124, 10467.595, 412.337, 52852.813 25/01/25,11:52:08,11,08,1, 11.9,1,1, -4.124, 10467.616, 412.312, 52852.800 25/01/25,11:52:08,12,08,1, 11.9,1,1, -4.124, 10467.584, 412.300, 52852.815 25/01/25,11:52:08,13,08,1, 11.9,1,1, -4.124, 10467.609, 412.318, 52852.781 25/01/25,11:52:08,14,08,1, 11.9,1,1, -4.124, 10467.588, 412.320, 52852.879 25/01/25,11:52:08,15,08,1, 11.9,1,1, -4.124, 10467.576, 412.314, 52852.854 25/01/25,11:52:08,16,08,1, 11.9,1,1, -4.124, 10467.581, 412.301, 52852.873 25/01/25,11:52:08,17,08,1, 11.9,1,1, -4.124, 10467.587, 412.294, 52852.805 25/01/25,11:52:08,18,08,1, 11.9,1,1, -4.124, 10467.580, 412.315, 52852.798 25/01/25,11:52:08,19,08,1, 11.9,1,1, -4.124, 10467.593, 412.295, 52852.859 25/01/25,11:52:09,00,08,1, 11.9,1,1, -4.124, 10467.588, 412.295, 52852.859 25/01/25,11:52:09,01,08,1, 11.9,1,1, -4.124, 10467.579, 412.302, 52852.850 25/01/25,11:52:09,02,08,1, 11.9,1,1, -4.124, 10467.599, 412.334, 52852.817 25/01/25,11:52:09,03,08,1, 11.9,1,1, -4.124, 10467.581, 412.309, 52852.820 25/01/25,11:52:09,04,08,1, 11.9,1,1, -4.124, 10467.584, 412.289, 52852.759 25/01/25,11:52:09,05,08,1, 11.9,1,1, -4.124, 10467.579, 412.294, 52852.754 25/01/25,11:52:09,06,08,1, 11.9,1,1, -4.124, 10467.596, 412.324, 52852.870 25/01/25,11:52:09,07,08,1, 11.9,1,1, -4.124, 10467.599, 412.315, 52852.838 25/01/25,11:52:09,08,08,1, 11.9,1,1, -4.124, 10467.596, 412.348, 52852.844 25/01/25,11:52:09,09,08,1, 11.9,1,1, -4.124, 10467.575, 412.335, 52852.838 25/01/25,11:52:09,10,08,1, 11.9,1,1, -4.124, 10467.612, 412.306, 52852.859 25/01/25,11:52:09,11,08,1, 11.9,1,1, -4.124, 10467.601, 412.343, 52852.790 25/01/25,11:52:09,12,08,1, 11.9,1,1, -4.124, 10467.566, 412.353, 52852.866 25/01/25,11:52:09,13,08,1, 11.9,1,1, -4.124, 10467.566, 412.331, 52852.895 25/01/25,11:52:09,14,08,1, 11.9,1,1, -4.124, 10467.592, 412.351, 52852.847 25/01/25,11:52:09,15,08,1, 11.9,1,1, -4.124, 10467.572, 412.358, 52852.880 25/01/25,11:52:09,16,08,1, 11.9,1,1, -4.124, 10467.553, 412.338, 52852.814 25/01/25,11:52:09,17,08,1, 11.9,1,1, -4.124, 10467.576, 412.359, 52852.840 25/01/25,11:52:09,18,08,1, 11.9,1,1, -4.124, 10467.590, 412.351, 52852.831 25/01/25,11:52:09,19,08,1, 11.9,1,1, -4.124, 10467.552, 412.357, 52852.823 25/01/25,11:52:10,00,08,1, 11.9,1,1, -4.125, 10467.546, 412.357, 52852.823 25/01/25,11:52:10,01,08,1, 11.9,1,1, -4.125, 10467.582, 412.361, 52852.915 25/01/25,11:52:10,02,08,1, 11.9,1,1, -4.125, 10467.576, 412.388, 52852.906 25/01/25,11:52:10,03,08,1, 11.9,1,1, -4.125, 10467.570, 412.381, 52852.894 25/01/25,11:52:10,04,08,1, 11.9,1,1, -4.125, 10467.563, 412.376, 52852.888 25/01/25,11:52:10,05,08,1, 11.9,1,1, -4.125, 10467.562, 412.382, 52852.949 25/01/25,11:52:10,06,08,1, 11.9,1,1, -4.125, 10467.596, 412.376, 52852.900 25/01/25,11:52:10,07,08,1, 11.9,1,1, -4.125, 10467.559, 412.377, 52852.859 25/01/25,11:52:10,08,08,1, 11.9,1,1, -4.125, 10467.568, 412.393, 52852.827 25/01/25,11:52:10,09,08,1, 11.9,1,1, -4.125, 10467.578, 412.384, 52852.840 25/01/25,11:52:10,10,08,1, 11.9,1,1, -4.125, 10467.566, 412.384, 52852.839 25/01/25,11:52:10,11,08,1, 11.9,1,1, -4.125, 10467.574, 412.383, 52852.785 25/01/25,11:52:10,12,08,1, 11.9,1,1, -4.125, 10467.562, 412.373, 52852.867 25/01/25,11:52:10,13,08,1, 11.9,1,1, -4.125, 10467.592, 412.402, 52852.888 25/01/25,11:52:10,14,08,1, 11.9,1,1, -4.125, 10467.598, 412.403, 52852.858 25/01/25,11:52:10,15,08,1, 11.9,1,1, -4.125, 10467.566, 412.412, 52852.848 25/01/25,11:52:10,16,08,1, 11.9,1,1, -4.125, 10467.554, 412.398, 52852.858 25/01/25,11:52:10,17,08,1, 11.9,1,1, -4.125, 10467.567, 412.409, 52852.806 25/01/25,11:52:10,18,08,1, 11.9,1,1, -4.125, 10467.577, 412.400, 52852.874 25/01/25,11:52:10,19,08,1, 11.9,1,1, -4.125, 10467.587, 412.397, 52852.940 25/01/25,11:52:11,00,09,1, 11.9,1,1, -4.125, 10467.579, 412.397, 52852.940 25/01/25,11:52:11,01,09,1, 11.9,1,1, -4.125, 10467.578, 412.425, 52852.835 25/01/25,11:52:11,02,09,1, 11.9,1,1, -4.125, 10467.577, 412.420, 52852.878 25/01/25,11:52:11,03,09,1, 11.9,1,1, -4.125, 10467.603, 412.409, 52852.807 25/01/25,11:52:11,04,09,1, 11.9,1,1, -4.125, 10467.605, 412.404, 52852.809 25/01/25,11:52:11,05,09,1, 11.9,1,1, -4.125, 10467.568, 412.396, 52852.867 25/01/25,11:52:11,06,09,1, 11.9,1,1, -4.125, 10467.573, 412.412, 52852.847 25/01/25,11:52:11,07,09,1, 11.9,1,1, -4.125, 10467.589, 412.421, 52852.899 25/01/25,11:52:11,08,09,1, 11.9,1,1, -4.125, 10467.574, 412.429, 52852.954 25/01/25,11:52:11,09,09,1, 11.9,1,1, -4.125, 10467.567, 412.432, 52852.904 25/01/25,11:52:11,10,09,1, 11.9,1,1, -4.125, 10467.600, 412.429, 52852.836 25/01/25,11:52:11,11,09,1, 11.9,1,1, -4.125, 10467.593, 412.415, 52852.909 25/01/25,11:52:11,12,09,1, 11.9,1,1, -4.125, 10467.586, 412.424, 52852.853 25/01/25,11:52:11,13,09,1, 11.9,1,1, -4.125, 10467.565, 412.445, 52852.861 25/01/25,11:52:11,14,09,1, 11.9,1,1, -4.125, 10467.584, 412.445, 52852.872 25/01/25,11:52:11,15,09,1, 11.9,1,1, -4.125, 10467.574, 412.443, 52852.785 25/01/25,11:52:11,16,09,1, 11.9,1,1, -4.125, 10467.580, 412.433, 52852.818 25/01/25,11:52:11,17,09,1, 11.9,1,1, -4.125, 10467.594, 412.436, 52852.810 25/01/25,11:52:11,18,09,1, 11.9,1,1, -4.125, 10467.592, 412.462, 52852.869 25/01/25,11:52:11,19,09,1, 11.9,1,1, -4.125, 10467.566, 412.419, 52852.833 25/01/25,11:52:12,00,08,1, 11.9,1,1, -4.130, 10467.563, 412.419, 52852.833 25/01/25,11:52:12,01,08,1, 11.9,1,1, -4.130, 10467.584, 412.468, 52852.938 25/01/25,11:52:12,02,08,1, 11.9,1,1, -4.130, 10467.566, 412.456, 52852.909 25/01/25,11:52:12,03,08,1, 11.9,1,1, -4.130, 10467.575, 412.434, 52852.849 25/01/25,11:52:12,04,08,1, 11.9,1,1, -4.130, 10467.564, 412.457, 52852.942 25/01/25,11:52:12,05,08,1, 11.9,1,1, -4.130, 10467.574, 412.427, 52852.880 25/01/25,11:52:12,06,08,1, 11.9,1,1, -4.130, 10467.603, 412.454, 52852.917 25/01/25,11:52:12,07,08,1, 11.9,1,1, -4.130, 10467.583, 412.445, 52852.835 25/01/25,11:52:12,08,08,1, 11.9,1,1, -4.130, 10467.566, 412.463, 52852.838 25/01/25,11:52:12,09,08,1, 11.9,1,1, -4.130, 10467.586, 412.461, 52852.818 25/01/25,11:52:12,10,08,1, 11.9,1,1, -4.130, 10467.597, 412.483, 52852.874 25/01/25,11:52:12,11,08,1, 11.9,1,1, -4.130, 10467.565, 412.487, 52852.881 25/01/25,11:52:12,12,08,1, 11.9,1,1, -4.130, 10467.569, 412.470, 52852.869 25/01/25,11:52:12,13,08,1, 11.9,1,1, -4.130, 10467.592, 412.453, 52852.865 25/01/25,11:52:12,14,08,1, 11.9,1,1, -4.130, 10467.556, 412.494, 52852.834 25/01/25,11:52:12,15,08,1, 11.9,1,1, -4.130, 10467.590, 412.482, 52852.835 25/01/25,11:52:12,16,08,1, 11.9,1,1, -4.130, 10467.566, 412.462, 52852.875 25/01/25,11:52:12,17,08,1, 11.9,1,1, -4.130, 10467.572, 412.476, 52852.798 25/01/25,11:52:12,18,08,1, 11.9,1,1, -4.130, 10467.583, 412.471, 52852.811 25/01/25,11:52:12,19,08,1, 11.9,1,1, -4.130, 10467.568, 412.495, 52852.902 25/01/25,11:52:13,00,08,1, 11.9,1,1, -4.125, 10467.563, 412.495, 52852.902 25/01/25,11:52:13,01,08,1, 11.9,1,1, -4.125, 10467.581, 412.488, 52852.801 25/01/25,11:52:13,02,08,1, 11.9,1,1, -4.125, 10467.588, 412.493, 52852.796 25/01/25,11:52:13,03,08,1, 11.9,1,1, -4.125, 10467.578, 412.484, 52852.864 25/01/25,11:52:13,04,08,1, 11.9,1,1, -4.125, 10467.603, 412.467, 52852.822 25/01/25,11:52:13,05,08,1, 11.9,1,1, -4.125, 10467.582, 412.481, 52852.907 25/01/25,11:52:13,06,08,1, 11.9,1,1, -4.125, 10467.587, 412.501, 52852.801 25/01/25,11:52:13,07,08,1, 11.9,1,1, -4.125, 10467.577, 412.512, 52852.921 25/01/25,11:52:13,08,08,1, 11.9,1,1, -4.125, 10467.573, 412.516, 52852.906 25/01/25,11:52:13,09,08,1, 11.9,1,1, -4.125, 10467.584, 412.498, 52852.844 25/01/25,11:52:13,10,08,1, 11.9,1,1, -4.125, 10467.575, 412.501, 52852.875 25/01/25,11:52:13,11,08,1, 11.9,1,1, -4.125, 10467.590, 412.546, 52852.942 25/01/25,11:52:13,12,08,1, 11.9,1,1, -4.125, 10467.566, 412.528, 52852.944 25/01/25,11:52:13,13,08,1, 11.9,1,1, -4.125, 10467.578, 412.515, 52852.888 25/01/25,11:52:13,14,08,1, 11.9,1,1, -4.125, 10467.576, 412.515, 52852.815 25/01/25,11:52:13,15,08,1, 11.9,1,1, -4.125, 10467.584, 412.515, 52852.899 25/01/25,11:52:13,16,08,1, 11.9,1,1, -4.125, 10467.594, 412.519, 52852.830 25/01/25,11:52:13,17,08,1, 11.9,1,1, -4.125, 10467.565, 412.524, 52852.850 25/01/25,11:52:13,18,08,1, 11.9,1,1, -4.125, 10467.563, 412.526, 52852.844 25/01/25,11:52:13,19,08,1, 11.9,1,1, -4.125, 10467.586, 412.535, 52852.912 25/01/25,11:52:14,00,08,1, 12.0,1,1, -4.125, 10467.579, 412.535, 52852.912 25/01/25,11:52:14,01,08,1, 12.0,1,1, -4.125, 10467.578, 412.542, 52852.832 25/01/25,11:52:14,02,08,1, 12.0,1,1, -4.125, 10467.566, 412.536, 52852.821 25/01/25,11:52:14,03,08,1, 12.0,1,1, -4.125, 10467.560, 412.519, 52852.816 25/01/25,11:52:14,04,08,1, 12.0,1,1, -4.125, 10467.572, 412.539, 52852.873 25/01/25,11:52:14,05,08,1, 12.0,1,1, -4.125, 10467.577, 412.527, 52852.948 25/01/25,11:52:14,06,08,1, 12.0,1,1, -4.125, 10467.568, 412.520, 52852.849 25/01/25,11:52:14,07,08,1, 12.0,1,1, -4.125, 10467.580, 412.528, 52852.844 25/01/25,11:52:14,08,08,1, 12.0,1,1, -4.125, 10467.563, 412.530, 52852.792 25/01/25,11:52:14,09,08,1, 12.0,1,1, -4.125, 10467.560, 412.553, 52852.863 25/01/25,11:52:14,10,08,1, 12.0,1,1, -4.125, 10467.556, 412.530, 52852.900 25/01/25,11:52:14,11,08,1, 12.0,1,1, -4.125, 10467.574, 412.535, 52852.909 25/01/25,11:52:14,12,08,1, 12.0,1,1, -4.125, 10467.579, 412.565, 52852.894 25/01/25,11:52:14,13,08,1, 12.0,1,1, -4.125, 10467.583, 412.551, 52852.878 25/01/25,11:52:14,14,08,1, 12.0,1,1, -4.125, 10467.572, 412.545, 52852.852 25/01/25,11:52:14,15,08,1, 12.0,1,1, -4.125, 10467.582, 412.557, 52852.751 25/01/25,11:52:14,16,08,1, 12.0,1,1, -4.125, 10467.586, 412.537, 52852.953 25/01/25,11:52:14,17,08,1, 12.0,1,1, -4.125, 10467.610, 412.523, 52852.878 25/01/25,11:52:14,18,08,1, 12.0,1,1, -4.125, 10467.581, 412.551, 52852.904 25/01/25,11:52:14,19,08,1, 12.0,1,1, -4.125, 10467.600, 412.545, 52852.916 25/01/25,11:52:15,00,08,1, 11.9,1,1, -4.122, 10467.596, 412.545, 52852.916 25/01/25,11:52:15,01,08,1, 11.9,1,1, -4.122, 10467.569, 412.516, 52852.800 25/01/25,11:52:15,02,08,1, 11.9,1,1, -4.122, 10467.571, 412.543, 52852.807 25/01/25,11:52:15,03,08,1, 11.9,1,1, -4.122, 10467.582, 412.521, 52852.817 25/01/25,11:52:15,04,08,1, 11.9,1,1, -4.122, 10467.603, 412.527, 52852.839 25/01/25,11:52:15,05,08,1, 11.9,1,1, -4.122, 10467.573, 412.556, 52852.950 25/01/25,11:52:15,06,08,1, 11.9,1,1, -4.122, 10467.614, 412.571, 52852.816 25/01/25,11:52:15,07,08,1, 11.9,1,1, -4.122, 10467.591, 412.529, 52852.866 25/01/25,11:52:15,08,08,1, 11.9,1,1, -4.122, 10467.577, 412.568, 52852.901 25/01/25,11:52:15,09,08,1, 11.9,1,1, -4.122, 10467.602, 412.553, 52852.907 25/01/25,11:52:15,10,08,1, 11.9,1,1, -4.122, 10467.592, 412.573, 52852.842 25/01/25,11:52:15,11,08,1, 11.9,1,1, -4.122, 10467.574, 412.563, 52852.916 25/01/25,11:52:15,12,08,1, 11.9,1,1, -4.122, 10467.574, 412.570, 52852.864 25/01/25,11:52:15,13,08,1, 11.9,1,1, -4.122, 10467.580, 412.576, 52852.815 25/01/25,11:52:15,14,08,1, 11.9,1,1, -4.122, 10467.612, 412.594, 52852.814 25/01/25,11:52:15,15,08,1, 11.9,1,1, -4.122, 10467.575, 412.593, 52852.865 25/01/25,11:52:15,16,08,1, 11.9,1,1, -4.122, 10467.592, 412.553, 52852.802 25/01/25,11:52:15,17,08,1, 11.9,1,1, -4.122, 10467.581, 412.585, 52852.897 25/01/25,11:52:15,18,08,1, 11.9,1,1, -4.122, 10467.585, 412.599, 52852.906 25/01/25,11:52:15,19,08,1, 11.9,1,1, -4.122, 10467.602, 412.597, 52852.926 25/01/25,11:52:16,00,08,1, 11.9,1,1, -4.125, 10467.596, 412.597, 52852.926 25/01/25,11:52:16,01,08,1, 11.9,1,1, -4.125, 10467.568, 412.607, 52852.844 25/01/25,11:52:16,02,08,1, 11.9,1,1, -4.125, 10467.584, 412.594, 52852.894 25/01/25,11:52:16,03,08,1, 11.9,1,1, -4.125, 10467.602, 412.589, 52852.900 25/01/25,11:52:16,04,08,1, 11.9,1,1, -4.125, 10467.582, 412.584, 52852.847 25/01/25,11:52:16,05,08,1, 11.9,1,1, -4.125, 10467.573, 412.576, 52852.858 25/01/25,11:52:16,06,08,1, 11.9,1,1, -4.125, 10467.579, 412.578, 52852.836 25/01/25,11:52:16,07,08,1, 11.9,1,1, -4.125, 10467.592, 412.580, 52852.821 25/01/25,11:52:16,08,08,1, 11.9,1,1, -4.125, 10467.590, 412.596, 52852.828 25/01/25,11:52:16,09,08,1, 11.9,1,1, -4.125, 10467.576, 412.599, 52852.872 25/01/25,11:52:16,10,08,1, 11.9,1,1, -4.125, 10467.578, 412.590, 52852.846 25/01/25,11:52:16,11,08,1, 11.9,1,1, -4.125, 10467.557, 412.614, 52852.884 25/01/25,11:52:16,12,08,1, 11.9,1,1, -4.125, 10467.583, 412.596, 52852.831 25/01/25,11:52:16,13,08,1, 11.9,1,1, -4.125, 10467.607, 412.608, 52852.919 25/01/25,11:52:16,14,08,1, 11.9,1,1, -4.125, 10467.616, 412.597, 52852.802 25/01/25,11:52:16,15,08,1, 11.9,1,1, -4.125, 10467.590, 412.626, 52852.846 25/01/25,11:52:16,16,08,1, 11.9,1,1, -4.125, 10467.607, 412.623, 52852.887 25/01/25,11:52:16,17,08,1, 11.9,1,1, -4.125, 10467.592, 412.596, 52852.901 25/01/25,11:52:16,18,08,1, 11.9,1,1, -4.125, 10467.591, 412.615, 52852.888 25/01/25,11:52:16,19,08,1, 11.9,1,1, -4.125, 10467.607, 412.601, 52852.855 25/01/25,11:52:17,00,08,1, 11.9,1,1, -4.123, 10467.604, 412.601, 52852.855 25/01/25,11:52:17,01,08,1, 11.9,1,1, -4.123, 10467.614, 412.619, 52852.850 25/01/25,11:52:17,02,08,1, 11.9,1,1, -4.123, 10467.610, 412.631, 52852.872 25/01/25,11:52:17,03,08,1, 11.9,1,1, -4.123, 10467.598, 412.642, 52853.043 25/01/25,11:52:17,04,08,1, 11.9,1,1, -4.123, 10467.631, 412.609, 52852.782 25/01/25,11:52:17,05,08,1, 11.9,1,1, -4.123, 10467.595, 412.623, 52852.829 25/01/25,11:52:17,06,08,1, 11.9,1,1, -4.123, 10467.602, 412.612, 52852.850 25/01/25,11:52:17,07,08,1, 11.9,1,1, -4.123, 10467.607, 412.611, 52852.861 25/01/25,11:52:17,08,08,1, 11.9,1,1, -4.123, 10467.584, 412.610, 52852.852 25/01/25,11:52:17,09,08,1, 11.9,1,1, -4.123, 10467.592, 412.611, 52852.834 25/01/25,11:52:17,10,08,1, 11.9,1,1, -4.123, 10467.585, 412.613, 52852.878 25/01/25,11:52:17,11,08,1, 11.9,1,1, -4.123, 10467.588, 412.624, 52852.867 25/01/25,11:52:17,12,08,1, 11.9,1,1, -4.123, 10467.605, 412.620, 52852.841 25/01/25,11:52:17,13,08,1, 11.9,1,1, -4.123, 10467.586, 412.618, 52852.768 25/01/25,11:52:17,14,08,1, 11.9,1,1, -4.123, 10467.588, 412.615, 52852.767 25/01/25,11:52:17,15,08,1, 11.9,1,1, -4.123, 10467.589, 412.629, 52852.806 25/01/25,11:52:17,16,08,1, 11.9,1,1, -4.123, 10467.592, 412.627, 52852.889 25/01/25,11:52:17,17,08,1, 11.9,1,1, -4.123, 10467.608, 412.634, 52852.843 25/01/25,11:52:17,18,08,1, 11.9,1,1, -4.123, 10467.609, 412.617, 52852.822 25/01/25,11:52:17,19,08,1, 11.9,1,1, -4.123, 10467.600, 412.607, 52852.843 25/01/25,11:52:18,00,08,1, 11.8,1,1, -4.124, 10467.596, 412.607, 52852.843 25/01/25,11:52:18,01,08,1, 11.8,1,1, -4.124, 10467.601, 412.619, 52852.918 25/01/25,11:52:18,02,08,1, 11.8,1,1, -4.124, 10467.585, 412.635, 52852.859 25/01/25,11:52:18,03,08,1, 11.8,1,1, -4.124, 10467.593, 412.638, 52852.818 25/01/25,11:52:18,04,08,1, 11.8,1,1, -4.124, 10467.623, 412.636, 52852.902 25/01/25,11:52:18,05,08,1, 11.8,1,1, -4.124, 10467.593, 412.645, 52852.915 25/01/25,11:52:18,06,08,1, 11.8,1,1, -4.124, 10467.602, 412.666, 52852.839 25/01/25,11:52:18,07,08,1, 11.8,1,1, -4.124, 10467.578, 412.631, 52852.827 25/01/25,11:52:18,08,08,1, 11.8,1,1, -4.124, 10467.603, 412.623, 52852.856 25/01/25,11:52:18,09,08,1, 11.8,1,1, -4.124, 10467.609, 412.628, 52852.870 25/01/25,11:52:18,10,08,1, 11.8,1,1, -4.124, 10467.590, 412.626, 52852.852 25/01/25,11:52:18,11,08,1, 11.8,1,1, -4.124, 10467.588, 412.635, 52852.948 25/01/25,11:52:18,12,08,1, 11.8,1,1, -4.124, 10467.596, 412.645, 52852.829 25/01/25,11:52:18,13,08,1, 11.8,1,1, -4.124, 10467.610, 412.650, 52852.828 25/01/25,11:52:18,14,08,1, 11.8,1,1, -4.124, 10467.590, 412.663, 52852.861 25/01/25,11:52:18,15,08,1, 11.8,1,1, -4.124, 10467.625, 412.642, 52852.895 25/01/25,11:52:18,16,08,1, 11.8,1,1, -4.124, 10467.616, 412.641, 52852.805 25/01/25,11:52:18,17,08,1, 11.8,1,1, -4.124, 10467.582, 412.637, 52852.829 25/01/25,11:52:18,18,08,1, 11.8,1,1, -4.124, 10467.581, 412.668, 52852.828 25/01/25,11:52:18,19,08,1, 11.8,1,1, -4.124, 10467.599, 412.679, 52852.861 25/01/25,11:52:19,00,08,1, 11.9,1,1, -4.120, 10467.596, 412.679, 52852.861 25/01/25,11:52:19,01,08,1, 11.9,1,1, -4.120, 10467.597, 412.656, 52852.872 25/01/25,11:52:19,02,08,1, 11.9,1,1, -4.120, 10467.567, 412.651, 52852.875 25/01/25,11:52:19,03,08,1, 11.9,1,1, -4.120, 10467.587, 412.660, 52852.823 25/01/25,11:52:19,04,08,1, 11.9,1,1, -4.120, 10467.609, 412.667, 52852.909 25/01/25,11:52:19,05,08,1, 11.9,1,1, -4.120, 10467.591, 412.679, 52852.861 25/01/25,11:52:19,06,08,1, 11.9,1,1, -4.120, 10467.615, 412.679, 52852.870 25/01/25,11:52:19,07,08,1, 11.9,1,1, -4.120, 10467.620, 412.680, 52852.857 25/01/25,11:52:19,08,08,1, 11.9,1,1, -4.120, 10467.591, 412.662, 52852.866 25/01/25,11:52:19,09,08,1, 11.9,1,1, -4.120, 10467.582, 412.667, 52852.858 25/01/25,11:52:19,10,08,1, 11.9,1,1, -4.120, 10467.607, 412.669, 52852.852 25/01/25,11:52:19,11,08,1, 11.9,1,1, -4.120, 10467.606, 412.654, 52852.784 25/01/25,11:52:19,12,08,1, 11.9,1,1, -4.120, 10467.614, 412.676, 52852.826 25/01/25,11:52:19,13,08,1, 11.9,1,1, -4.120, 10467.594, 412.633, 52852.771 25/01/25,11:52:19,14,08,1, 11.9,1,1, -4.120, 10467.609, 412.629, 52852.787 25/01/25,11:52:19,15,08,1, 11.9,1,1, -4.120, 10467.606, 412.666, 52852.783 25/01/25,11:52:19,16,08,1, 11.9,1,1, -4.120, 10467.606, 412.662, 52852.806 25/01/25,11:52:19,17,08,1, 11.9,1,1, -4.120, 10467.585, 412.681, 52852.891 25/01/25,11:52:19,18,08,1, 11.9,1,1, -4.120, 10467.614, 412.699, 52852.853 25/01/25,11:52:19,19,08,1, 11.9,1,1, -4.120, 10467.580, 412.695, 52852.839 25/01/25,11:52:20,00,09,1, 11.9,1,1, -4.126, 10467.579, 412.695, 52852.839 25/01/25,11:52:20,01,09,1, 11.9,1,1, -4.126, 10467.619, 412.678, 52852.886 25/01/25,11:52:20,02,09,1, 11.9,1,1, -4.126, 10467.602, 412.708, 52852.864 25/01/25,11:52:20,03,09,1, 11.9,1,1, -4.126, 10467.612, 412.703, 52852.825 25/01/25,11:52:20,04,09,1, 11.9,1,1, -4.126, 10467.604, 412.697, 52852.896 25/01/25,11:52:20,05,09,1, 11.9,1,1, -4.126, 10467.627, 412.698, 52852.832 25/01/25,11:52:20,06,09,1, 11.9,1,1, -4.126, 10467.625, 412.702, 52852.841 25/01/25,11:52:20,07,09,1, 11.9,1,1, -4.126, 10467.612, 412.659, 52852.860 25/01/25,11:52:20,08,09,1, 11.9,1,1, -4.126, 10467.622, 412.693, 52852.832 25/01/25,11:52:20,09,09,1, 11.9,1,1, -4.126, 10467.618, 412.685, 52852.812 25/01/25,11:52:20,10,09,1, 11.9,1,1, -4.126, 10467.613, 412.683, 52852.882 25/01/25,11:52:20,11,09,1, 11.9,1,1, -4.126, 10467.616, 412.685, 52852.845 25/01/25,11:52:20,12,09,1, 11.9,1,1, -4.126, 10467.631, 412.676, 52852.810 25/01/25,11:52:20,13,09,1, 11.9,1,1, -4.126, 10467.608, 412.685, 52852.839 25/01/25,11:52:20,14,09,1, 11.9,1,1, -4.126, 10467.617, 412.688, 52852.915 25/01/25,11:52:20,15,09,1, 11.9,1,1, -4.126, 10467.611, 412.680, 52852.881 25/01/25,11:52:20,16,09,1, 11.9,1,1, -4.126, 10467.594, 412.689, 52852.875 25/01/25,11:52:20,17,09,1, 11.9,1,1, -4.126, 10467.621, 412.702, 52852.832 25/01/25,11:52:20,18,09,1, 11.9,1,1, -4.126, 10467.654, 412.703, 52852.845 25/01/25,11:52:20,19,09,1, 11.9,1,1, -4.126, 10467.619, 412.703, 52852.841 25/01/25,11:52:21,00,09,1, 11.9,1,1, -4.122, 10467.613, 412.703, 52852.841 25/01/25,11:52:21,01,09,1, 11.9,1,1, -4.122, 10467.623, 412.690, 52852.840 25/01/25,11:52:21,02,09,1, 11.9,1,1, -4.122, 10467.585, 412.681, 52852.682 25/01/25,11:52:21,03,09,1, 11.9,1,1, -4.122, 10467.615, 412.709, 52852.967 25/01/25,11:52:21,04,09,1, 11.9,1,1, -4.122, 10467.642, 412.685, 52852.831 25/01/25,11:52:21,05,09,1, 11.9,1,1, -4.122, 10467.609, 412.697, 52852.923 25/01/25,11:52:21,06,09,1, 11.9,1,1, -4.122, 10467.631, 412.677, 52852.832 25/01/25,11:52:21,07,09,1, 11.9,1,1, -4.122, 10467.624, 412.696, 52852.916 25/01/25,11:52:21,08,09,1, 11.9,1,1, -4.122, 10467.604, 412.709, 52852.708 25/01/25,11:52:21,09,09,1, 11.9,1,1, -4.122, 10467.615, 412.696, 52852.907 25/01/25,11:52:21,10,09,1, 11.9,1,1, -4.122, 10467.602, 412.690, 52852.858 25/01/25,11:52:21,11,09,1, 11.9,1,1, -4.122, 10467.629, 412.688, 52852.890 25/01/25,11:52:21,12,09,1, 11.9,1,1, -4.122, 10467.630, 412.694, 52852.827 25/01/25,11:52:21,13,09,1, 11.9,1,1, -4.122, 10467.624, 412.705, 52852.862 25/01/25,11:52:21,14,09,1, 11.9,1,1, -4.122, 10467.633, 412.706, 52852.819 25/01/25,11:52:21,15,09,1, 11.9,1,1, -4.122, 10467.636, 412.699, 52852.890 25/01/25,11:52:21,16,09,1, 11.9,1,1, -4.122, 10467.645, 412.701, 52852.929 25/01/25,11:52:21,17,09,1, 11.9,1,1, -4.122, 10467.643, 412.706, 52852.915 25/01/25,11:52:21,18,09,1, 11.9,1,1, -4.122, 10467.621, 412.696, 52852.916 25/01/25,11:52:21,19,09,1, 11.9,1,1, -4.122, 10467.652, 412.718, 52852.870 25/01/25,11:52:22,00,08,1, 11.9,1,1, -4.124, 10467.646, 412.718, 52852.870 25/01/25,11:52:22,01,08,1, 11.9,1,1, -4.124, 10467.628, 412.701, 52852.825 25/01/25,11:52:22,02,08,1, 11.9,1,1, -4.124, 10467.636, 412.688, 52852.866 25/01/25,11:52:22,03,08,1, 11.9,1,1, -4.124, 10467.643, 412.711, 52852.860 25/01/25,11:52:22,04,08,1, 11.9,1,1, -4.124, 10467.626, 412.708, 52852.888 25/01/25,11:52:22,05,08,1, 11.9,1,1, -4.124, 10467.651, 412.708, 52852.796 25/01/25,11:52:22,06,08,1, 11.9,1,1, -4.124, 10467.627, 412.718, 52852.889 25/01/25,11:52:22,07,08,1, 11.9,1,1, -4.124, 10467.657, 412.720, 52852.895 25/01/25,11:52:22,08,08,1, 11.9,1,1, -4.124, 10467.623, 412.734, 52852.880 25/01/25,11:52:22,09,08,1, 11.9,1,1, -4.124, 10467.654, 412.716, 52852.791 25/01/25,11:52:22,10,08,1, 11.9,1,1, -4.124, 10467.631, 412.741, 52852.938 25/01/25,11:52:22,11,08,1, 11.9,1,1, -4.124, 10467.635, 412.705, 52852.821 25/01/25,11:52:22,12,08,1, 11.9,1,1, -4.124, 10467.627, 412.700, 52852.810 25/01/25,11:52:22,13,08,1, 11.9,1,1, -4.124, 10467.640, 412.709, 52852.849 25/01/25,11:52:22,14,08,1, 11.9,1,1, -4.124, 10467.623, 412.709, 52852.898 25/01/25,11:52:22,15,08,1, 11.9,1,1, -4.124, 10467.635, 412.699, 52852.899 25/01/25,11:52:22,16,08,1, 11.9,1,1, -4.124, 10467.640, 412.734, 52852.862 25/01/25,11:52:22,17,08,1, 11.9,1,1, -4.124, 10467.632, 412.693, 52852.793 25/01/25,11:52:22,18,08,1, 11.9,1,1, -4.124, 10467.622, 412.745, 52852.785 25/01/25,11:52:22,19,08,1, 11.9,1,1, -4.124, 10467.643, 412.766, 52852.817 25/01/25,11:52:23,00,08,1, 11.9,1,1, -4.121, 10467.638, 412.766, 52852.817 25/01/25,11:52:23,01,08,1, 11.9,1,1, -4.121, 10467.636, 412.754, 52852.853 25/01/25,11:52:23,02,08,1, 11.9,1,1, -4.121, 10467.620, 412.734, 52852.905 25/01/25,11:52:23,03,08,1, 11.9,1,1, -4.121, 10467.631, 412.718, 52852.898 25/01/25,11:52:23,04,08,1, 11.9,1,1, -4.121, 10467.642, 412.712, 52852.841 25/01/25,11:52:23,05,08,1, 11.9,1,1, -4.121, 10467.638, 412.721, 52852.892 25/01/25,11:52:23,06,08,1, 11.9,1,1, -4.121, 10467.623, 412.728, 52852.913 25/01/25,11:52:23,07,08,1, 11.9,1,1, -4.121, 10467.631, 412.748, 52852.947 25/01/25,11:52:23,08,08,1, 11.9,1,1, -4.121, 10467.620, 412.743, 52852.867 25/01/25,11:52:23,09,08,1, 11.9,1,1, -4.121, 10467.630, 412.752, 52852.839 25/01/25,11:52:23,10,08,1, 11.9,1,1, -4.121, 10467.633, 412.770, 52852.867 25/01/25,11:52:23,11,08,1, 11.9,1,1, -4.121, 10467.635, 412.733, 52852.851 25/01/25,11:52:23,12,08,1, 11.9,1,1, -4.121, 10467.633, 412.751, 52852.875 25/01/25,11:52:23,13,08,1, 11.9,1,1, -4.121, 10467.648, 412.744, 52852.871 25/01/25,11:52:23,14,08,1, 11.9,1,1, -4.121, 10467.659, 412.728, 52852.856 25/01/25,11:52:23,15,08,1, 11.9,1,1, -4.121, 10467.639, 412.752, 52852.872 25/01/25,11:52:23,16,08,1, 11.9,1,1, -4.121, 10467.644, 412.742, 52852.966 25/01/25,11:52:23,17,08,1, 11.9,1,1, -4.121, 10467.644, 412.742, 52852.877 25/01/25,11:52:23,18,08,1, 11.9,1,1, -4.121, 10467.642, 412.784, 52852.849 25/01/25,11:52:23,19,08,1, 11.9,1,1, -4.121, 10467.655, 412.724, 52852.883 25/01/25,11:52:24,00,08,1, 11.9,1,1, -4.121, 10467.654, 412.724, 52852.883 25/01/25,11:52:24,01,08,1, 11.9,1,1, -4.121, 10467.620, 412.716, 52852.907 25/01/25,11:52:24,02,08,1, 11.9,1,1, -4.121, 10467.657, 412.744, 52852.846 25/01/25,11:52:24,03,08,1, 11.9,1,1, -4.121, 10467.651, 412.729, 52852.879 25/01/25,11:52:24,04,08,1, 11.9,1,1, -4.121, 10467.666, 412.743, 52852.851 25/01/25,11:52:24,05,08,1, 11.9,1,1, -4.121, 10467.646, 412.742, 52852.806 25/01/25,11:52:24,06,08,1, 11.9,1,1, -4.121, 10467.645, 412.737, 52852.803 25/01/25,11:52:24,07,08,1, 11.9,1,1, -4.121, 10467.656, 412.749, 52852.888 25/01/25,11:52:24,08,08,1, 11.9,1,1, -4.121, 10467.653, 412.761, 52852.852 25/01/25,11:52:24,09,08,1, 11.9,1,1, -4.121, 10467.669, 412.757, 52852.896 25/01/25,11:52:24,10,08,1, 11.9,1,1, -4.121, 10467.657, 412.775, 52852.910 25/01/25,11:52:24,11,08,1, 11.9,1,1, -4.121, 10467.647, 412.768, 52852.833 25/01/25,11:52:24,12,08,1, 11.9,1,1, -4.121, 10467.642, 412.759, 52852.874 25/01/25,11:52:24,13,08,1, 11.9,1,1, -4.121, 10467.658, 412.768, 52852.853 25/01/25,11:52:24,14,08,1, 11.9,1,1, -4.121, 10467.666, 412.776, 52852.873 25/01/25,11:52:24,15,08,1, 11.9,1,1, -4.121, 10467.651, 412.766, 52852.839 25/01/25,11:52:24,16,08,1, 11.9,1,1, -4.121, 10467.651, 412.762, 52852.883 25/01/25,11:52:24,17,08,1, 11.9,1,1, -4.121, 10467.643, 412.783, 52852.868 25/01/25,11:52:24,18,08,1, 11.9,1,1, -4.121, 10467.672, 412.774, 52852.842 25/01/25,11:52:24,19,08,1, 11.9,1,1, -4.121, 10467.670, 412.764, 52852.870 25/01/25,11:52:25,00,08,1, 12.0,1,1, -4.124, 10467.663, 412.764, 52852.870 25/01/25,11:52:25,01,08,1, 12.0,1,1, -4.124, 10467.645, 412.785, 52852.904 25/01/25,11:52:25,02,08,1, 12.0,1,1, -4.124, 10467.636, 412.781, 52852.934 25/01/25,11:52:25,03,08,1, 12.0,1,1, -4.124, 10467.668, 412.772, 52852.830 25/01/25,11:52:25,04,08,1, 12.0,1,1, -4.124, 10467.679, 412.779, 52852.827 25/01/25,11:52:25,05,08,1, 12.0,1,1, -4.124, 10467.671, 412.805, 52852.892 25/01/25,11:52:25,06,08,1, 12.0,1,1, -4.124, 10467.644, 412.784, 52852.940 25/01/25,11:52:25,07,08,1, 12.0,1,1, -4.124, 10467.652, 412.763, 52852.892 25/01/25,11:52:25,08,08,1, 12.0,1,1, -4.124, 10467.662, 412.796, 52852.885 25/01/25,11:52:25,09,08,1, 12.0,1,1, -4.124, 10467.664, 412.792, 52852.886 25/01/25,11:52:25,10,08,1, 12.0,1,1, -4.124, 10467.658, 412.782, 52852.871 25/01/25,11:52:25,11,08,1, 12.0,1,1, -4.124, 10467.667, 412.784, 52852.779 25/01/25,11:52:25,12,08,1, 12.0,1,1, -4.124, 10467.661, 412.786, 52852.888 25/01/25,11:52:25,13,08,1, 12.0,1,1, -4.124, 10467.673, 412.798, 52852.883 25/01/25,11:52:25,14,08,1, 12.0,1,1, -4.124, 10467.677, 412.798, 52852.974 25/01/25,11:52:25,15,08,1, 12.0,1,1, -4.124, 10467.647, 412.814, 52852.918 25/01/25,11:52:25,16,08,1, 12.0,1,1, -4.124, 10467.652, 412.794, 52852.916 25/01/25,11:52:25,17,08,1, 12.0,1,1, -4.124, 10467.662, 412.797, 52852.905 25/01/25,11:52:25,18,08,1, 12.0,1,1, -4.124, 10467.661, 412.791, 52852.856 25/01/25,11:52:25,19,08,1, 12.0,1,1, -4.124, 10467.662, 412.807, 52852.912 25/01/25,11:52:26,00,09,1, 11.9,1,1, -4.125, 10467.654, 412.807, 52852.912 25/01/25,11:52:26,01,09,1, 11.9,1,1, -4.125, 10467.650, 412.801, 52852.857 25/01/25,11:52:26,02,09,1, 11.9,1,1, -4.125, 10467.659, 412.797, 52852.893 25/01/25,11:52:26,03,09,1, 11.9,1,1, -4.125, 10467.672, 412.811, 52852.889 25/01/25,11:52:26,04,09,1, 11.9,1,1, -4.125, 10467.662, 412.804, 52852.911 25/01/25,11:52:26,05,09,1, 11.9,1,1, -4.125, 10467.649, 412.792, 52852.877 25/01/25,11:52:26,06,09,1, 11.9,1,1, -4.125, 10467.670, 412.799, 52852.945 25/01/25,11:52:26,07,09,1, 11.9,1,1, -4.125, 10467.666, 412.818, 52852.866 25/01/25,11:52:26,08,09,1, 11.9,1,1, -4.125, 10467.626, 412.788, 52852.839 25/01/25,11:52:26,09,09,1, 11.9,1,1, -4.125, 10467.645, 412.806, 52852.919 25/01/25,11:52:26,10,09,1, 11.9,1,1, -4.125, 10467.650, 412.793, 52852.894 25/01/25,11:52:26,11,09,1, 11.9,1,1, -4.125, 10467.641, 412.838, 52852.912 25/01/25,11:52:26,12,09,1, 11.9,1,1, -4.125, 10467.646, 412.833, 52852.920 25/01/25,11:52:26,13,09,1, 11.9,1,1, -4.125, 10467.666, 412.812, 52852.918 25/01/25,11:52:26,14,09,1, 11.9,1,1, -4.125, 10467.661, 412.823, 52852.921 25/01/25,11:52:26,15,09,1, 11.9,1,1, -4.125, 10467.667, 412.842, 52852.838 25/01/25,11:52:26,16,09,1, 11.9,1,1, -4.125, 10467.655, 412.826, 52852.860 25/01/25,11:52:26,17,09,1, 11.9,1,1, -4.125, 10467.653, 412.809, 52852.886 25/01/25,11:52:26,18,09,1, 11.9,1,1, -4.125, 10467.643, 412.793, 52852.884 25/01/25,11:52:26,19,09,1, 11.9,1,1, -4.125, 10467.642, 412.806, 52852.856 25/01/25,11:52:27,00,07,1, 11.9,1,1, -4.121, 10467.638, 412.806, 52852.856 25/01/25,11:52:27,01,07,1, 11.9,1,1, -4.121, 10467.642, 412.793, 52852.877 25/01/25,11:52:27,02,07,1, 11.9,1,1, -4.121, 10467.629, 412.798, 52852.842 25/01/25,11:52:27,03,07,1, 11.9,1,1, -4.121, 10467.661, 412.785, 52852.880 25/01/25,11:52:27,04,07,1, 11.9,1,1, -4.121, 10467.664, 412.796, 52852.882 25/01/25,11:52:27,05,07,1, 11.9,1,1, -4.121, 10467.666, 412.796, 52852.979 25/01/25,11:52:27,06,07,1, 11.9,1,1, -4.121, 10467.662, 412.847, 52852.906 25/01/25,11:52:27,07,07,1, 11.9,1,1, -4.121, 10467.662, 412.816, 52852.884 25/01/25,11:52:27,08,07,1, 11.9,1,1, -4.121, 10467.670, 412.852, 52852.889 25/01/25,11:52:27,09,07,1, 11.9,1,1, -4.121, 10467.651, 412.824, 52852.826 25/01/25,11:52:27,10,07,1, 11.9,1,1, -4.121, 10467.656, 412.846, 52852.898 25/01/25,11:52:27,11,07,1, 11.9,1,1, -4.121, 10467.648, 412.812, 52852.839 25/01/25,11:52:27,12,07,1, 11.9,1,1, -4.121, 10467.647, 412.824, 52852.928 25/01/25,11:52:27,13,07,1, 11.9,1,1, -4.121, 10467.676, 412.795, 52852.895 25/01/25,11:52:27,14,07,1, 11.9,1,1, -4.121, 10467.658, 412.832, 52852.855 25/01/25,11:52:27,15,07,1, 11.9,1,1, -4.121, 10467.662, 412.832, 52852.824 25/01/25,11:52:27,16,07,1, 11.9,1,1, -4.121, 10467.665, 412.823, 52852.937 25/01/25,11:52:27,17,07,1, 11.9,1,1, -4.121, 10467.689, 412.817, 52852.928 25/01/25,11:52:27,18,07,1, 11.9,1,1, -4.121, 10467.657, 412.847, 52852.930 25/01/25,11:52:27,19,07,1, 11.9,1,1, -4.121, 10467.684, 412.852, 52852.893 25/01/25,11:52:28,00,09,1, 12.0,1,1, -4.120, 10467.680, 412.852, 52852.893 25/01/25,11:52:28,01,09,1, 12.0,1,1, -4.120, 10467.672, 412.852, 52852.889 25/01/25,11:52:28,02,09,1, 12.0,1,1, -4.120, 10467.711, 412.824, 52852.737 25/01/25,11:52:28,03,09,1, 12.0,1,1, -4.120, 10467.677, 412.849, 52852.858 25/01/25,11:52:28,04,09,1, 12.0,1,1, -4.120, 10467.706, 412.845, 52852.882 25/01/25,11:52:28,05,09,1, 12.0,1,1, -4.120, 10467.662, 412.857, 52852.877 25/01/25,11:52:28,06,09,1, 12.0,1,1, -4.120, 10467.679, 412.837, 52852.886 25/01/25,11:52:28,07,09,1, 12.0,1,1, -4.120, 10467.659, 412.840, 52852.918 25/01/25,11:52:28,08,09,1, 12.0,1,1, -4.120, 10467.639, 412.872, 52852.918 25/01/25,11:52:28,09,09,1, 12.0,1,1, -4.120, 10467.692, 412.825, 52852.891 25/01/25,11:52:28,10,09,1, 12.0,1,1, -4.120, 10467.670, 412.833, 52852.913 25/01/25,11:52:28,11,09,1, 12.0,1,1, -4.120, 10467.680, 412.839, 52852.907 25/01/25,11:52:28,12,09,1, 12.0,1,1, -4.120, 10467.657, 412.848, 52852.932 25/01/25,11:52:28,13,09,1, 12.0,1,1, -4.120, 10467.649, 412.847, 52852.920 25/01/25,11:52:28,14,09,1, 12.0,1,1, -4.120, 10467.681, 412.842, 52852.831 25/01/25,11:52:28,15,09,1, 12.0,1,1, -4.120, 10467.686, 412.868, 52852.882 25/01/25,11:52:28,16,09,1, 12.0,1,1, -4.120, 10467.684, 412.881, 52852.833 25/01/25,11:52:28,17,09,1, 12.0,1,1, -4.120, 10467.683, 412.863, 52852.880 25/01/25,11:52:28,18,09,1, 12.0,1,1, -4.120, 10467.688, 412.871, 52852.883 25/01/25,11:52:28,19,09,1, 12.0,1,1, -4.120, 10467.694, 412.850, 52852.947 25/01/25,11:52:29,00,09,1, 11.9,1,1, -4.121, 10467.688, 412.850, 52852.947 25/01/25,11:52:29,01,09,1, 11.9,1,1, -4.121, 10467.688, 412.873, 52852.852 25/01/25,11:52:29,02,09,1, 11.9,1,1, -4.121, 10467.672, 412.837, 52852.851 25/01/25,11:52:29,03,09,1, 11.9,1,1, -4.121, 10467.695, 412.853, 52852.906 25/01/25,11:52:29,04,09,1, 11.9,1,1, -4.121, 10467.683, 412.854, 52852.965 25/01/25,11:52:29,05,09,1, 11.9,1,1, -4.121, 10467.676, 412.874, 52853.003 25/01/25,11:52:29,06,09,1, 11.9,1,1, -4.121, 10467.675, 412.869, 52852.920 25/01/25,11:52:29,07,09,1, 11.9,1,1, -4.121, 10467.662, 412.865, 52852.894 25/01/25,11:52:29,08,09,1, 11.9,1,1, -4.121, 10467.690, 412.891, 52852.871 25/01/25,11:52:29,09,09,1, 11.9,1,1, -4.121, 10467.677, 412.868, 52852.963 25/01/25,11:52:29,10,09,1, 11.9,1,1, -4.121, 10467.710, 412.864, 52852.816 25/01/25,11:52:29,11,09,1, 11.9,1,1, -4.121, 10467.679, 412.871, 52852.843 25/01/25,11:52:29,12,09,1, 11.9,1,1, -4.121, 10467.678, 412.899, 52852.861 25/01/25,11:52:29,13,09,1, 11.9,1,1, -4.121, 10467.687, 412.859, 52852.883 25/01/25,11:52:29,14,09,1, 11.9,1,1, -4.121, 10467.674, 412.865, 52852.900 25/01/25,11:52:29,15,09,1, 11.9,1,1, -4.121, 10467.663, 412.864, 52852.829 25/01/25,11:52:29,16,09,1, 11.9,1,1, -4.121, 10467.697, 412.900, 52852.908 25/01/25,11:52:29,17,09,1, 11.9,1,1, -4.121, 10467.693, 412.865, 52852.916 25/01/25,11:52:29,18,09,1, 11.9,1,1, -4.121, 10467.679, 412.904, 52852.939 25/01/25,11:52:29,19,09,1, 11.9,1,1, -4.121, 10467.679, 412.870, 52852.949 25/01/25,11:52:30,00,09,1, 11.9,1,1, -4.123, 10467.671, 412.870, 52852.949 25/01/25,11:52:30,01,09,1, 11.9,1,1, -4.123, 10467.681, 412.876, 52852.900 25/01/25,11:52:30,02,09,1, 11.9,1,1, -4.123, 10467.683, 412.901, 52852.850 25/01/25,11:52:30,03,09,1, 11.9,1,1, -4.123, 10467.691, 412.895, 52852.866 25/01/25,11:52:30,04,09,1, 11.9,1,1, -4.123, 10467.677, 412.910, 52852.862 25/01/25,11:52:30,05,09,1, 11.9,1,1, -4.123, 10467.696, 412.885, 52852.878 25/01/25,11:52:30,06,09,1, 11.9,1,1, -4.123, 10467.676, 412.889, 52852.937 25/01/25,11:52:30,07,09,1, 11.9,1,1, -4.123, 10467.671, 412.877, 52852.932 25/01/25,11:52:30,08,09,1, 11.9,1,1, -4.123, 10467.683, 412.885, 52852.940 25/01/25,11:52:30,09,09,1, 11.9,1,1, -4.123, 10467.686, 412.873, 52852.949 25/01/25,11:52:30,10,09,1, 11.9,1,1, -4.123, 10467.692, 412.890, 52852.960 25/01/25,11:52:30,11,09,1, 11.9,1,1, -4.123, 10467.671, 412.896, 52852.915 25/01/25,11:52:30,12,09,1, 11.9,1,1, -4.123, 10467.646, 412.912, 52852.925 25/01/25,11:52:30,13,09,1, 11.9,1,1, -4.123, 10467.672, 412.887, 52852.852 25/01/25,11:52:30,14,09,1, 11.9,1,1, -4.123, 10467.673, 412.890, 52852.878 25/01/25,11:52:30,15,09,1, 11.9,1,1, -4.123, 10467.684, 412.894, 52852.864 25/01/25,11:52:30,16,09,1, 11.9,1,1, -4.123, 10467.688, 412.907, 52852.922 25/01/25,11:52:30,17,09,1, 11.9,1,1, -4.123, 10467.691, 412.902, 52852.936 25/01/25,11:52:30,18,09,1, 11.9,1,1, -4.123, 10467.673, 412.898, 52852.870 25/01/25,11:52:30,19,09,1, 11.9,1,1, -4.123, 10467.674, 412.901, 52852.912 25/01/25,11:52:31,00,08,1, 11.8,1,1, -4.125, 10467.671, 412.901, 52852.912 25/01/25,11:52:31,01,08,1, 11.8,1,1, -4.125, 10467.686, 412.894, 52852.848 25/01/25,11:52:31,02,08,1, 11.8,1,1, -4.125, 10467.703, 412.922, 52852.945 25/01/25,11:52:31,03,08,1, 11.8,1,1, -4.125, 10467.678, 412.920, 52852.973 25/01/25,11:52:31,04,08,1, 11.8,1,1, -4.125, 10467.682, 412.924, 52852.972 25/01/25,11:52:31,05,08,1, 11.8,1,1, -4.125, 10467.682, 412.918, 52852.913 25/01/25,11:52:31,06,08,1, 11.8,1,1, -4.125, 10467.668, 412.910, 52852.939 25/01/25,11:52:31,07,08,1, 11.8,1,1, -4.125, 10467.685, 412.936, 52852.854 25/01/25,11:52:31,08,08,1, 11.8,1,1, -4.125, 10467.682, 412.923, 52852.850 25/01/25,11:52:31,09,08,1, 11.8,1,1, -4.125, 10467.673, 412.899, 52852.839 25/01/25,11:52:31,10,08,1, 11.8,1,1, -4.125, 10467.704, 412.926, 52852.863 25/01/25,11:52:31,11,08,1, 11.8,1,1, -4.125, 10467.683, 412.942, 52852.874 25/01/25,11:52:31,12,08,1, 11.8,1,1, -4.125, 10467.677, 412.949, 52852.977 25/01/25,11:52:31,13,08,1, 11.8,1,1, -4.125, 10467.694, 412.939, 52852.862 25/01/25,11:52:31,14,08,1, 11.8,1,1, -4.125, 10467.697, 412.947, 52852.937 25/01/25,11:52:31,15,08,1, 11.8,1,1, -4.125, 10467.679, 412.930, 52852.930 25/01/25,11:52:31,16,08,1, 11.8,1,1, -4.125, 10467.694, 412.946, 52852.986 25/01/25,11:52:31,17,08,1, 11.8,1,1, -4.125, 10467.681, 412.932, 52852.942 25/01/25,11:52:31,18,08,1, 11.8,1,1, -4.125, 10467.676, 412.945, 52852.843 25/01/25,11:52:31,19,08,1, 11.8,1,1, -4.125, 10467.679, 412.928, 52852.916 25/01/25,11:52:32,00,09,1, 11.9,1,1, -4.119, 10467.671, 412.928, 52852.916 25/01/25,11:52:32,01,09,1, 11.9,1,1, -4.119, 10467.687, 412.943, 52852.894 25/01/25,11:52:32,02,09,1, 11.9,1,1, -4.119, 10467.669, 412.948, 52852.902 25/01/25,11:52:32,03,09,1, 11.9,1,1, -4.119, 10467.685, 412.938, 52852.866 25/01/25,11:52:32,04,09,1, 11.9,1,1, -4.119, 10467.694, 412.956, 52852.955 25/01/25,11:52:32,05,09,1, 11.9,1,1, -4.119, 10467.707, 412.970, 52852.922 25/01/25,11:52:32,06,09,1, 11.9,1,1, -4.119, 10467.684, 412.945, 52852.907 25/01/25,11:52:32,07,09,1, 11.9,1,1, -4.119, 10467.682, 412.951, 52852.923 25/01/25,11:52:32,08,09,1, 11.9,1,1, -4.119, 10467.687, 412.952, 52852.890 25/01/25,11:52:32,09,09,1, 11.9,1,1, -4.119, 10467.687, 412.960, 52852.997 25/01/25,11:52:32,10,09,1, 11.9,1,1, -4.119, 10467.681, 412.967, 52852.976 25/01/25,11:52:32,11,09,1, 11.9,1,1, -4.119, 10467.690, 412.953, 52852.895 25/01/25,11:52:32,12,09,1, 11.9,1,1, -4.119, 10467.707, 412.944, 52852.923 25/01/25,11:52:32,13,09,1, 11.9,1,1, -4.119, 10467.681, 412.957, 52852.824 25/01/25,11:52:32,14,09,1, 11.9,1,1, -4.119, 10467.699, 412.953, 52852.869 25/01/25,11:52:32,15,09,1, 11.9,1,1, -4.119, 10467.714, 413.000, 52852.834 25/01/25,11:52:32,16,09,1, 11.9,1,1, -4.119, 10467.675, 412.949, 52852.940 25/01/25,11:52:32,17,09,1, 11.9,1,1, -4.119, 10467.687, 412.967, 52852.898 25/01/25,11:52:32,18,09,1, 11.9,1,1, -4.119, 10467.708, 412.959, 52852.911 25/01/25,11:52:32,19,09,1, 11.9,1,1, -4.119, 10467.709, 412.974, 52852.914 25/01/25,11:52:33,00,09,1, 11.9,1,1, -4.121, 10467.705, 412.974, 52852.914 25/01/25,11:52:33,01,09,1, 11.9,1,1, -4.121, 10467.700, 412.986, 52853.003 25/01/25,11:52:33,02,09,1, 11.9,1,1, -4.121, 10467.688, 412.952, 52852.937 25/01/25,11:52:33,03,09,1, 11.9,1,1, -4.121, 10467.701, 413.012, 52852.977 25/01/25,11:52:33,04,09,1, 11.9,1,1, -4.121, 10467.711, 412.963, 52852.927 25/01/25,11:52:33,05,09,1, 11.9,1,1, -4.121, 10467.719, 412.974, 52852.894 25/01/25,11:52:33,06,09,1, 11.9,1,1, -4.121, 10467.698, 412.980, 52852.955 25/01/25,11:52:33,07,09,1, 11.9,1,1, -4.121, 10467.720, 412.980, 52852.871 25/01/25,11:52:33,08,09,1, 11.9,1,1, -4.121, 10467.719, 412.979, 52852.884 25/01/25,11:52:33,09,09,1, 11.9,1,1, -4.121, 10467.724, 412.990, 52852.873 25/01/25,11:52:33,10,09,1, 11.9,1,1, -4.121, 10467.721, 412.986, 52852.914 25/01/25,11:52:33,11,09,1, 11.9,1,1, -4.121, 10467.706, 412.989, 52852.929 25/01/25,11:52:33,12,09,1, 11.9,1,1, -4.121, 10467.736, 412.977, 52852.921 25/01/25,11:52:33,13,09,1, 11.9,1,1, -4.121, 10467.719, 412.973, 52852.953 25/01/25,11:52:33,14,09,1, 11.9,1,1, -4.121, 10467.709, 412.982, 52852.919 25/01/25,11:52:33,15,09,1, 11.9,1,1, -4.121, 10467.713, 412.987, 52852.936 25/01/25,11:52:33,16,09,1, 11.9,1,1, -4.121, 10467.708, 412.980, 52852.988 25/01/25,11:52:33,17,09,1, 11.9,1,1, -4.121, 10467.716, 412.999, 52852.986 25/01/25,11:52:33,18,09,1, 11.9,1,1, -4.121, 10467.710, 413.025, 52852.979 25/01/25,11:52:33,19,09,1, 11.9,1,1, -4.121, 10467.716, 413.009, 52852.843 25/01/25,11:52:34,00,07,1, 11.9,1,1, -4.121, 10467.713, 413.009, 52852.843 25/01/25,11:52:34,01,07,1, 11.9,1,1, -4.121, 10467.720, 412.980, 52852.923 25/01/25,11:52:34,02,07,1, 11.9,1,1, -4.121, 10467.711, 412.985, 52852.942 25/01/25,11:52:34,03,07,1, 11.9,1,1, -4.121, 10467.738, 413.000, 52852.945 25/01/25,11:52:34,04,07,1, 11.9,1,1, -4.121, 10467.711, 412.992, 52852.919 25/01/25,11:52:34,05,07,1, 11.9,1,1, -4.121, 10467.729, 412.987, 52852.923 25/01/25,11:52:34,06,07,1, 11.9,1,1, -4.121, 10467.718, 413.010, 52852.906 25/01/25,11:52:34,07,07,1, 11.9,1,1, -4.121, 10467.703, 413.026, 52852.870 25/01/25,11:52:34,08,07,1, 11.9,1,1, -4.121, 10467.737, 413.015, 52852.946 25/01/25,11:52:34,09,07,1, 11.9,1,1, -4.121, 10467.722, 413.016, 52853.042 25/01/25,11:52:34,10,07,1, 11.9,1,1, -4.121, 10467.697, 413.017, 52852.970 25/01/25,11:52:34,11,07,1, 11.9,1,1, -4.121, 10467.722, 413.023, 52852.914 25/01/25,11:52:34,12,07,1, 11.9,1,1, -4.121, 10467.728, 413.025, 52852.879 25/01/25,11:52:34,13,07,1, 11.9,1,1, -4.121, 10467.714, 413.008, 52852.846 25/01/25,11:52:34,14,07,1, 11.9,1,1, -4.121, 10467.720, 413.018, 52852.866 25/01/25,11:52:34,15,07,1, 11.9,1,1, -4.121, 10467.731, 413.007, 52852.963 25/01/25,11:52:34,16,07,1, 11.9,1,1, -4.121, 10467.717, 413.028, 52852.959 25/01/25,11:52:34,17,07,1, 11.9,1,1, -4.121, 10467.707, 413.028, 52852.943 25/01/25,11:52:34,18,07,1, 11.9,1,1, -4.121, 10467.728, 413.044, 52852.938 25/01/25,11:52:34,19,07,1, 11.9,1,1, -4.121, 10467.730, 413.029, 52852.977 25/01/25,11:52:35,00,09,1, 11.9,1,1, -4.123, 10467.730, 413.029, 52852.977 25/01/25,11:52:35,01,09,1, 11.9,1,1, -4.123, 10467.715, 413.030, 52853.033 25/01/25,11:52:35,02,09,1, 11.9,1,1, -4.123, 10467.740, 413.031, 52852.942 25/01/25,11:52:35,03,09,1, 11.9,1,1, -4.123, 10467.716, 413.020, 52852.929 25/01/25,11:52:35,04,09,1, 11.9,1,1, -4.123, 10467.728, 413.045, 52852.935 25/01/25,11:52:35,05,09,1, 11.9,1,1, -4.123, 10467.707, 413.031, 52852.907 25/01/25,11:52:35,06,09,1, 11.9,1,1, -4.123, 10467.729, 413.034, 52852.960 25/01/25,11:52:35,07,09,1, 11.9,1,1, -4.123, 10467.747, 413.017, 52852.864 25/01/25,11:52:35,08,09,1, 11.9,1,1, -4.123, 10467.723, 413.032, 52852.970 25/01/25,11:52:35,09,09,1, 11.9,1,1, -4.123, 10467.723, 413.016, 52852.930 25/01/25,11:52:35,10,09,1, 11.9,1,1, -4.123, 10467.734, 413.033, 52852.966 25/01/25,11:52:35,11,09,1, 11.9,1,1, -4.123, 10467.717, 413.046, 52852.997 25/01/25,11:52:35,12,09,1, 11.9,1,1, -4.123, 10467.741, 413.022, 52852.871 25/01/25,11:52:35,13,09,1, 11.9,1,1, -4.123, 10467.713, 413.035, 52852.918 25/01/25,11:52:35,14,09,1, 11.9,1,1, -4.123, 10467.721, 413.042, 52852.996 25/01/25,11:52:35,15,09,1, 11.9,1,1, -4.123, 10467.730, 413.059, 52852.960 25/01/25,11:52:35,16,09,1, 11.9,1,1, -4.123, 10467.731, 413.032, 52852.946 25/01/25,11:52:35,17,09,1, 11.9,1,1, -4.123, 10467.732, 413.068, 52852.984 25/01/25,11:52:35,18,09,1, 11.9,1,1, -4.123, 10467.722, 413.069, 52852.926 25/01/25,11:52:35,19,09,1, 11.9,1,1, -4.123, 10467.737, 413.050, 52852.919 25/01/25,11:52:36,00,08,1, 12.0,1,1, -4.119, 10467.730, 413.050, 52852.919 25/01/25,11:52:36,01,08,1, 12.0,1,1, -4.119, 10467.740, 413.039, 52852.881 25/01/25,11:52:36,02,08,1, 12.0,1,1, -4.119, 10467.737, 413.071, 52852.912 25/01/25,11:52:36,03,08,1, 12.0,1,1, -4.119, 10467.727, 413.068, 52852.998 25/01/25,11:52:36,04,08,1, 12.0,1,1, -4.119, 10467.734, 413.056, 52852.979 25/01/25,11:52:36,05,08,1, 12.0,1,1, -4.119, 10467.730, 413.055, 52852.988 25/01/25,11:52:36,06,08,1, 12.0,1,1, -4.119, 10467.721, 413.047, 52852.908 25/01/25,11:52:36,07,08,1, 12.0,1,1, -4.119, 10467.730, 413.044, 52852.930 25/01/25,11:52:36,08,08,1, 12.0,1,1, -4.119, 10467.723, 413.061, 52852.970 25/01/25,11:52:36,09,08,1, 12.0,1,1, -4.119, 10467.731, 413.068, 52853.040 25/01/25,11:52:36,10,08,1, 12.0,1,1, -4.119, 10467.705, 413.043, 52852.936 25/01/25,11:52:36,11,08,1, 12.0,1,1, -4.119, 10467.730, 413.088, 52852.997 25/01/25,11:52:36,12,08,1, 12.0,1,1, -4.119, 10467.735, 413.067, 52852.896 25/01/25,11:52:36,13,08,1, 12.0,1,1, -4.119, 10467.713, 413.051, 52852.884 25/01/25,11:52:36,14,08,1, 12.0,1,1, -4.119, 10467.746, 413.080, 52852.918 25/01/25,11:52:36,15,08,1, 12.0,1,1, -4.119, 10467.745, 413.055, 52852.914 25/01/25,11:52:36,16,08,1, 12.0,1,1, -4.119, 10467.737, 413.056, 52852.983 25/01/25,11:52:36,17,08,1, 12.0,1,1, -4.119, 10467.743, 413.065, 52852.923 25/01/25,11:52:36,18,08,1, 12.0,1,1, -4.119, 10467.709, 413.027, 52852.892 25/01/25,11:52:36,19,08,1, 12.0,1,1, -4.119, 10467.718, 413.055, 52852.969 25/01/25,11:52:37,00,08,1, 11.9,1,1, -4.121, 10467.713, 413.055, 52852.969 25/01/25,11:52:37,01,08,1, 11.9,1,1, -4.121, 10467.733, 413.051, 52853.035 25/01/25,11:52:37,02,08,1, 11.9,1,1, -4.121, 10467.722, 413.031, 52853.010 25/01/25,11:52:37,03,08,1, 11.9,1,1, -4.121, 10467.708, 413.060, 52852.939 25/01/25,11:52:37,04,08,1, 11.9,1,1, -4.121, 10467.733, 413.065, 52852.942 25/01/25,11:52:37,05,08,1, 11.9,1,1, -4.121, 10467.735, 413.072, 52852.970 25/01/25,11:52:37,06,08,1, 11.9,1,1, -4.121, 10467.734, 413.033, 52852.965 25/01/25,11:52:37,07,08,1, 11.9,1,1, -4.121, 10467.724, 413.071, 52852.941 25/01/25,11:52:37,08,08,1, 11.9,1,1, -4.121, 10467.720, 413.081, 52852.980 25/01/25,11:52:37,09,08,1, 11.9,1,1, -4.121, 10467.709, 413.088, 52852.962 25/01/25,11:52:37,10,08,1, 11.9,1,1, -4.121, 10467.718, 413.084, 52852.987 25/01/25,11:52:37,11,08,1, 11.9,1,1, -4.121, 10467.716, 413.092, 52852.946 25/01/25,11:52:37,12,08,1, 11.9,1,1, -4.121, 10467.752, 413.080, 52852.943 25/01/25,11:52:37,13,08,1, 11.9,1,1, -4.121, 10467.751, 413.098, 52852.985 25/01/25,11:52:37,14,08,1, 11.9,1,1, -4.121, 10467.723, 413.076, 52853.033 25/01/25,11:52:37,15,08,1, 11.9,1,1, -4.121, 10467.718, 413.076, 52852.933 25/01/25,11:52:37,16,08,1, 11.9,1,1, -4.121, 10467.739, 413.080, 52852.901 25/01/25,11:52:37,17,08,1, 11.9,1,1, -4.121, 10467.735, 413.088, 52852.890 25/01/25,11:52:37,18,08,1, 11.9,1,1, -4.121, 10467.751, 413.098, 52852.920 25/01/25,11:52:37,19,08,1, 11.9,1,1, -4.121, 10467.757, 413.091, 52852.864 25/01/25,11:52:38,00,08,1, 11.9,1,1, -4.122, 10467.755, 413.091, 52852.864 25/01/25,11:52:38,01,08,1, 11.9,1,1, -4.122, 10467.715, 413.099, 52852.966 25/01/25,11:52:38,02,08,1, 11.9,1,1, -4.122, 10467.753, 413.089, 52852.960 25/01/25,11:52:38,03,08,1, 11.9,1,1, -4.122, 10467.738, 413.081, 52852.897 25/01/25,11:52:38,04,08,1, 11.9,1,1, -4.122, 10467.758, 413.102, 52852.935 25/01/25,11:52:38,05,08,1, 11.9,1,1, -4.122, 10467.747, 413.096, 52852.952 25/01/25,11:52:38,06,08,1, 11.9,1,1, -4.122, 10467.765, 413.088, 52852.913 25/01/25,11:52:38,07,08,1, 11.9,1,1, -4.122, 10467.750, 413.099, 52853.016 25/01/25,11:52:38,08,08,1, 11.9,1,1, -4.122, 10467.756, 413.095, 52852.969 25/01/25,11:52:38,09,08,1, 11.9,1,1, -4.122, 10467.729, 413.085, 52852.998 25/01/25,11:52:38,10,08,1, 11.9,1,1, -4.122, 10467.732, 413.086, 52852.934 25/01/25,11:52:38,11,08,1, 11.9,1,1, -4.122, 10467.749, 413.082, 52852.855 25/01/25,11:52:38,12,08,1, 11.9,1,1, -4.122, 10467.734, 413.072, 52852.873 25/01/25,11:52:38,13,08,1, 11.9,1,1, -4.122, 10467.750, 413.097, 52852.905 25/01/25,11:52:38,14,08,1, 11.9,1,1, -4.122, 10467.745, 413.125, 52852.961 25/01/25,11:52:38,15,08,1, 11.9,1,1, -4.122, 10467.749, 413.120, 52852.933 25/01/25,11:52:38,16,08,1, 11.9,1,1, -4.122, 10467.745, 413.110, 52852.980 25/01/25,11:52:38,17,08,1, 11.9,1,1, -4.122, 10467.759, 413.124, 52852.979 25/01/25,11:52:38,18,08,1, 11.9,1,1, -4.122, 10467.734, 413.095, 52852.911 25/01/25,11:52:38,19,08,1, 11.9,1,1, -4.122, 10467.753, 413.086, 52852.978 25/01/25,11:52:39,00,09,1, 11.9,1,1, -4.122, 10467.746, 413.086, 52852.978 25/01/25,11:52:39,01,09,1, 11.9,1,1, -4.122, 10467.751, 413.121, 52853.059 25/01/25,11:52:39,02,09,1, 11.9,1,1, -4.122, 10467.738, 413.093, 52852.987 25/01/25,11:52:39,03,09,1, 11.9,1,1, -4.122, 10467.748, 413.091, 52852.990 25/01/25,11:52:39,04,09,1, 11.9,1,1, -4.122, 10467.757, 413.107, 52852.965 25/01/25,11:52:39,05,09,1, 11.9,1,1, -4.122, 10467.772, 413.117, 52852.877 25/01/25,11:52:39,06,09,1, 11.9,1,1, -4.122, 10467.740, 413.104, 52852.900 25/01/25,11:52:39,07,09,1, 11.9,1,1, -4.122, 10467.737, 413.122, 52852.992 25/01/25,11:52:39,08,09,1, 11.9,1,1, -4.122, 10467.768, 413.118, 52852.931 25/01/25,11:52:39,09,09,1, 11.9,1,1, -4.122, 10467.739, 413.110, 52852.855 25/01/25,11:52:39,10,09,1, 11.9,1,1, -4.122, 10467.722, 413.103, 52852.924 25/01/25,11:52:39,11,09,1, 11.9,1,1, -4.122, 10467.753, 413.084, 52853.009 25/01/25,11:52:39,12,09,1, 11.9,1,1, -4.122, 10467.759, 413.115, 52852.989 25/01/25,11:52:39,13,09,1, 11.9,1,1, -4.122, 10467.742, 413.108, 52852.988 25/01/25,11:52:39,14,09,1, 11.9,1,1, -4.122, 10467.782, 413.147, 52853.030 25/01/25,11:52:39,15,09,1, 11.9,1,1, -4.122, 10467.749, 413.114, 52852.919 25/01/25,11:52:39,16,09,1, 11.9,1,1, -4.122, 10467.765, 413.099, 52852.882 25/01/25,11:52:39,17,09,1, 11.9,1,1, -4.122, 10467.786, 413.122, 52852.921 25/01/25,11:52:39,18,09,1, 11.9,1,1, -4.122, 10467.763, 413.115, 52852.900 25/01/25,11:52:39,19,09,1, 11.9,1,1, -4.122, 10467.746, 413.121, 52852.996 25/01/25,11:52:40,00,09,1, 11.9,1,1, -4.121, 10467.738, 413.121, 52852.996 25/01/25,11:52:40,01,09,1, 11.9,1,1, -4.121, 10467.766, 413.114, 52852.951 25/01/25,11:52:40,02,09,1, 11.9,1,1, -4.121, 10467.762, 413.099, 52852.861 25/01/25,11:52:40,03,09,1, 11.9,1,1, -4.121, 10467.771, 413.145, 52852.986 25/01/25,11:52:40,04,09,1, 11.9,1,1, -4.121, 10467.765, 413.120, 52852.956 25/01/25,11:52:40,05,09,1, 11.9,1,1, -4.121, 10467.784, 413.122, 52852.956 25/01/25,11:52:40,06,09,1, 11.9,1,1, -4.121, 10467.756, 413.129, 52853.026 25/01/25,11:52:40,07,09,1, 11.9,1,1, -4.121, 10467.768, 413.151, 52853.002 25/01/25,11:52:40,08,09,1, 11.9,1,1, -4.121, 10467.790, 413.114, 52852.943 25/01/25,11:52:40,09,09,1, 11.9,1,1, -4.121, 10467.761, 413.112, 52852.913 25/01/25,11:52:40,10,09,1, 11.9,1,1, -4.121, 10467.766, 413.113, 52852.961 25/01/25,11:52:40,11,09,1, 11.9,1,1, -4.121, 10467.771, 413.136, 52852.892 25/01/25,11:52:40,12,09,1, 11.9,1,1, -4.121, 10467.797, 413.113, 52852.934 25/01/25,11:52:40,13,09,1, 11.9,1,1, -4.121, 10467.742, 413.119, 52852.866 25/01/25,11:52:40,14,09,1, 11.9,1,1, -4.121, 10467.769, 413.112, 52852.952 25/01/25,11:52:40,15,09,1, 11.9,1,1, -4.121, 10467.778, 413.141, 52852.940 25/01/25,11:52:40,16,09,1, 11.9,1,1, -4.121, 10467.788, 413.148, 52852.952 25/01/25,11:52:40,17,09,1, 11.9,1,1, -4.121, 10467.795, 413.164, 52852.925 25/01/25,11:52:40,18,09,1, 11.9,1,1, -4.121, 10467.772, 413.118, 52852.963 25/01/25,11:52:40,19,09,1, 11.9,1,1, -4.121, 10467.771, 413.127, 52852.936 25/01/25,11:52:41,00,09,1, 12.0,1,1, -4.117, 10467.763, 413.127, 52852.936 25/01/25,11:52:41,01,09,1, 12.0,1,1, -4.117, 10467.789, 413.160, 52852.974 25/01/25,11:52:41,02,09,1, 12.0,1,1, -4.117, 10467.768, 413.140, 52853.003 25/01/25,11:52:41,03,09,1, 12.0,1,1, -4.117, 10467.770, 413.136, 52852.903 25/01/25,11:52:41,04,09,1, 12.0,1,1, -4.117, 10467.782, 413.146, 52853.002 25/01/25,11:52:41,05,09,1, 12.0,1,1, -4.117, 10467.761, 413.125, 52852.954 25/01/25,11:52:41,06,09,1, 12.0,1,1, -4.117, 10467.781, 413.124, 52852.890 25/01/25,11:52:41,07,09,1, 12.0,1,1, -4.117, 10467.766, 413.136, 52852.963 25/01/25,11:52:41,08,09,1, 12.0,1,1, -4.117, 10467.771, 413.154, 52852.948 25/01/25,11:52:41,09,09,1, 12.0,1,1, -4.117, 10467.810, 413.111, 52852.945 25/01/25,11:52:41,10,09,1, 12.0,1,1, -4.117, 10467.798, 413.140, 52852.909 25/01/25,11:52:41,11,09,1, 12.0,1,1, -4.117, 10467.802, 413.116, 52852.927 25/01/25,11:52:41,12,09,1, 12.0,1,1, -4.117, 10467.777, 413.138, 52853.028 25/01/25,11:52:41,13,09,1, 12.0,1,1, -4.117, 10467.780, 413.132, 52852.953 25/01/25,11:52:41,14,09,1, 12.0,1,1, -4.117, 10467.794, 413.124, 52852.929 25/01/25,11:52:41,15,09,1, 12.0,1,1, -4.117, 10467.755, 413.119, 52852.910 25/01/25,11:52:41,16,09,1, 12.0,1,1, -4.117, 10467.783, 413.116, 52852.937 25/01/25,11:52:41,17,09,1, 12.0,1,1, -4.117, 10467.765, 413.121, 52852.923 25/01/25,11:52:41,18,09,1, 12.0,1,1, -4.117, 10467.770, 413.149, 52852.945 25/01/25,11:52:41,19,09,1, 12.0,1,1, -4.117, 10467.761, 413.145, 52852.959 25/01/25,11:52:42,00,09,1, 12.0,1,1, -4.119, 10467.755, 413.145, 52852.959 25/01/25,11:52:42,01,09,1, 12.0,1,1, -4.119, 10467.787, 413.126, 52852.907 25/01/25,11:52:42,02,09,1, 12.0,1,1, -4.119, 10467.758, 413.118, 52852.939 25/01/25,11:52:42,03,09,1, 12.0,1,1, -4.119, 10467.777, 413.125, 52852.996 25/01/25,11:52:42,04,09,1, 12.0,1,1, -4.119, 10467.777, 413.127, 52853.016 25/01/25,11:52:42,05,09,1, 12.0,1,1, -4.119, 10467.766, 413.125, 52853.006 25/01/25,11:52:42,06,09,1, 12.0,1,1, -4.119, 10467.786, 413.178, 52853.011 25/01/25,11:52:42,07,09,1, 12.0,1,1, -4.119, 10467.783, 413.168, 52853.010 25/01/25,11:52:42,08,09,1, 12.0,1,1, -4.119, 10467.761, 413.163, 52852.925 25/01/25,11:52:42,09,09,1, 12.0,1,1, -4.119, 10467.769, 413.154, 52852.956 25/01/25,11:52:42,10,09,1, 12.0,1,1, -4.119, 10467.804, 413.150, 52852.891 25/01/25,11:52:42,11,09,1, 12.0,1,1, -4.119, 10467.771, 413.161, 52852.961 25/01/25,11:52:42,12,09,1, 12.0,1,1, -4.119, 10467.792, 413.173, 52852.946 25/01/25,11:52:42,13,09,1, 12.0,1,1, -4.119, 10467.790, 413.173, 52852.957 25/01/25,11:52:42,14,09,1, 12.0,1,1, -4.119, 10467.773, 413.178, 52852.937 25/01/25,11:52:42,15,09,1, 12.0,1,1, -4.119, 10467.778, 413.160, 52852.981 25/01/25,11:52:42,16,09,1, 12.0,1,1, -4.119, 10467.787, 413.160, 52852.936 25/01/25,11:52:42,17,09,1, 12.0,1,1, -4.119, 10467.785, 413.156, 52853.022 25/01/25,11:52:42,18,09,1, 12.0,1,1, -4.119, 10467.773, 413.139, 52853.010 25/01/25,11:52:42,19,09,1, 12.0,1,1, -4.119, 10467.765, 413.155, 52853.054 25/01/25,11:52:43,00,09,1, 11.8,1,1, -4.121, 10467.763, 413.155, 52853.054 25/01/25,11:52:43,01,09,1, 11.8,1,1, -4.121, 10467.765, 413.161, 52852.963 25/01/25,11:52:43,02,09,1, 11.8,1,1, -4.121, 10467.762, 413.171, 52852.903 25/01/25,11:52:43,03,09,1, 11.8,1,1, -4.121, 10467.774, 413.166, 52852.943 25/01/25,11:52:43,04,09,1, 11.8,1,1, -4.121, 10467.772, 413.195, 52853.002 25/01/25,11:52:43,05,09,1, 11.8,1,1, -4.121, 10467.773, 413.202, 52852.893 25/01/25,11:52:43,06,09,1, 11.8,1,1, -4.121, 10467.768, 413.182, 52852.965 25/01/25,11:52:43,07,09,1, 11.8,1,1, -4.121, 10467.765, 413.171, 52852.919 25/01/25,11:52:43,08,09,1, 11.8,1,1, -4.121, 10467.778, 413.167, 52852.948 25/01/25,11:52:43,09,09,1, 11.8,1,1, -4.121, 10467.753, 413.188, 52852.964 25/01/25,11:52:43,10,09,1, 11.8,1,1, -4.121, 10467.768, 413.197, 52853.006 25/01/25,11:52:43,11,09,1, 11.8,1,1, -4.121, 10467.790, 413.216, 52853.061 25/01/25,11:52:43,12,09,1, 11.8,1,1, -4.121, 10467.761, 413.186, 52852.950 25/01/25,11:52:43,13,09,1, 11.8,1,1, -4.121, 10467.783, 413.176, 52853.004 25/01/25,11:52:43,14,09,1, 11.8,1,1, -4.121, 10467.775, 413.172, 52852.920 25/01/25,11:52:43,15,09,1, 11.8,1,1, -4.121, 10467.773, 413.180, 52853.008 25/01/25,11:52:43,16,09,1, 11.8,1,1, -4.121, 10467.791, 413.176, 52852.959 25/01/25,11:52:43,17,09,1, 11.8,1,1, -4.121, 10467.789, 413.184, 52852.984 25/01/25,11:52:43,18,09,1, 11.8,1,1, -4.121, 10467.759, 413.158, 52852.933 25/01/25,11:52:43,19,09,1, 11.8,1,1, -4.121, 10467.788, 413.161, 52852.916 25/01/25,11:52:44,00,09,1, 11.9,1,1, -4.122, 10467.788, 413.161, 52852.916 25/01/25,11:52:44,01,09,1, 11.9,1,1, -4.122, 10467.807, 413.211, 52852.915 25/01/25,11:52:44,02,09,1, 11.9,1,1, -4.122, 10467.793, 413.232, 52853.022 25/01/25,11:52:44,03,09,1, 11.9,1,1, -4.122, 10467.786, 413.183, 52852.946 25/01/25,11:52:44,04,09,1, 11.9,1,1, -4.122, 10467.789, 413.207, 52852.998 25/01/25,11:52:44,05,09,1, 11.9,1,1, -4.122, 10467.784, 413.187, 52852.977 25/01/25,11:52:44,06,09,1, 11.9,1,1, -4.122, 10467.756, 413.185, 52852.920 25/01/25,11:52:44,07,09,1, 11.9,1,1, -4.122, 10467.752, 413.178, 52852.961 25/01/25,11:52:44,08,09,1, 11.9,1,1, -4.122, 10467.785, 413.172, 52852.935 25/01/25,11:52:44,09,09,1, 11.9,1,1, -4.122, 10467.759, 413.184, 52852.923 25/01/25,11:52:44,10,09,1, 11.9,1,1, -4.122, 10467.776, 413.187, 52852.939 25/01/25,11:52:44,11,09,1, 11.9,1,1, -4.122, 10467.763, 413.177, 52852.988 25/01/25,11:52:44,12,09,1, 11.9,1,1, -4.122, 10467.782, 413.195, 52852.977 25/01/25,11:52:44,13,09,1, 11.9,1,1, -4.122, 10467.770, 413.169, 52852.998 25/01/25,11:52:44,14,09,1, 11.9,1,1, -4.122, 10467.768, 413.165, 52852.892 25/01/25,11:52:44,15,09,1, 11.9,1,1, -4.122, 10467.779, 413.183, 52852.981 25/01/25,11:52:44,16,09,1, 11.9,1,1, -4.122, 10467.763, 413.213, 52853.027 25/01/25,11:52:44,17,09,1, 11.9,1,1, -4.122, 10467.777, 413.192, 52853.027 25/01/25,11:52:44,18,09,1, 11.9,1,1, -4.122, 10467.774, 413.181, 52853.032 25/01/25,11:52:44,19,09,1, 11.9,1,1, -4.122, 10467.762, 413.178, 52852.988 25/01/25,11:52:45,00,09,1, 12.0,1,1, -4.120, 10467.755, 413.178, 52852.988 25/01/25,11:52:45,01,09,1, 12.0,1,1, -4.120, 10467.793, 413.180, 52852.907 25/01/25,11:52:45,02,09,1, 12.0,1,1, -4.120, 10467.789, 413.206, 52852.942 25/01/25,11:52:45,03,09,1, 12.0,1,1, -4.120, 10467.798, 413.215, 52852.991 25/01/25,11:52:45,04,09,1, 12.0,1,1, -4.120, 10467.790, 413.164, 52852.936 25/01/25,11:52:45,05,09,1, 12.0,1,1, -4.120, 10467.774, 413.172, 52853.015 25/01/25,11:52:45,06,09,1, 12.0,1,1, -4.120, 10467.770, 413.188, 52852.962 25/01/25,11:52:45,07,09,1, 12.0,1,1, -4.120, 10467.794, 413.186, 52852.891 25/01/25,11:52:45,08,09,1, 12.0,1,1, -4.120, 10467.767, 413.176, 52853.004 25/01/25,11:52:45,09,09,1, 12.0,1,1, -4.120, 10467.789, 413.186, 52853.021 25/01/25,11:52:45,10,09,1, 12.0,1,1, -4.120, 10467.773, 413.205, 52853.046 25/01/25,11:52:45,11,09,1, 12.0,1,1, -4.120, 10467.758, 413.176, 52853.034 25/01/25,11:52:45,12,09,1, 12.0,1,1, -4.120, 10467.775, 413.194, 52852.973 25/01/25,11:52:45,13,09,1, 12.0,1,1, -4.120, 10467.789, 413.188, 52852.959 25/01/25,11:52:45,14,09,1, 12.0,1,1, -4.120, 10467.798, 413.191, 52853.012 25/01/25,11:52:45,15,09,1, 12.0,1,1, -4.120, 10467.770, 413.177, 52852.990 25/01/25,11:52:45,16,09,1, 12.0,1,1, -4.120, 10467.803, 413.202, 52852.976 25/01/25,11:52:45,17,09,1, 12.0,1,1, -4.120, 10467.789, 413.202, 52853.038 25/01/25,11:52:45,18,09,1, 12.0,1,1, -4.120, 10467.796, 413.201, 52852.936 25/01/25,11:52:45,19,09,1, 12.0,1,1, -4.120, 10467.788, 413.201, 52852.999 25/01/25,11:52:46,00,09,1, 11.9,1,1, -4.121, 10467.788, 413.201, 52852.999 25/01/25,11:52:46,01,09,1, 11.9,1,1, -4.121, 10467.807, 413.216, 52852.979 25/01/25,11:52:46,02,09,1, 11.9,1,1, -4.121, 10467.794, 413.182, 52852.971 25/01/25,11:52:46,03,09,1, 11.9,1,1, -4.121, 10467.792, 413.186, 52853.009 25/01/25,11:52:46,04,09,1, 11.9,1,1, -4.121, 10467.780, 413.206, 52853.013 25/01/25,11:52:46,05,09,1, 11.9,1,1, -4.121, 10467.792, 413.190, 52852.962 25/01/25,11:52:46,06,09,1, 11.9,1,1, -4.121, 10467.769, 413.181, 52852.916 25/01/25,11:52:46,07,09,1, 11.9,1,1, -4.121, 10467.793, 413.181, 52852.882 25/01/25,11:52:46,08,09,1, 11.9,1,1, -4.121, 10467.761, 413.202, 52852.896 25/01/25,11:52:46,09,09,1, 11.9,1,1, -4.121, 10467.788, 413.200, 52852.992 25/01/25,11:52:46,10,09,1, 11.9,1,1, -4.121, 10467.807, 413.222, 52853.002 25/01/25,11:52:46,11,09,1, 11.9,1,1, -4.121, 10467.768, 413.190, 52852.886 25/01/25,11:52:46,12,09,1, 11.9,1,1, -4.121, 10467.791, 413.185, 52852.996 25/01/25,11:52:46,13,09,1, 11.9,1,1, -4.121, 10467.795, 413.192, 52852.914 25/01/25,11:52:46,14,09,1, 11.9,1,1, -4.121, 10467.781, 413.190, 52852.965 25/01/25,11:52:46,15,09,1, 11.9,1,1, -4.121, 10467.794, 413.186, 52852.980 25/01/25,11:52:46,16,09,1, 11.9,1,1, -4.121, 10467.768, 413.206, 52853.045 25/01/25,11:52:46,17,09,1, 11.9,1,1, -4.121, 10467.776, 413.198, 52853.038 25/01/25,11:52:46,18,09,1, 11.9,1,1, -4.121, 10467.781, 413.194, 52852.929 25/01/25,11:52:46,19,09,1, 11.9,1,1, -4.121, 10467.750, 413.183, 52852.918 25/01/25,11:52:47,00,09,1, 11.9,1,1, -4.118, 10467.746, 413.183, 52852.918 25/01/25,11:52:47,01,09,1, 11.9,1,1, -4.118, 10467.789, 413.180, 52852.944 25/01/25,11:52:47,02,09,1, 11.9,1,1, -4.118, 10467.771, 413.197, 52852.955 25/01/25,11:52:47,03,09,1, 11.9,1,1, -4.118, 10467.781, 413.169, 52852.935 25/01/25,11:52:47,04,09,1, 11.9,1,1, -4.118, 10467.789, 413.212, 52852.899 25/01/25,11:52:47,05,09,1, 11.9,1,1, -4.118, 10467.793, 413.192, 52852.924 25/01/25,11:52:47,06,09,1, 11.9,1,1, -4.118, 10467.771, 413.211, 52852.947 25/01/25,11:52:47,07,09,1, 11.9,1,1, -4.118, 10467.757, 413.224, 52853.001 25/01/25,11:52:47,08,09,1, 11.9,1,1, -4.118, 10467.766, 413.213, 52852.975 25/01/25,11:52:47,09,09,1, 11.9,1,1, -4.118, 10467.788, 413.225, 52853.031 25/01/25,11:52:47,10,09,1, 11.9,1,1, -4.118, 10467.771, 413.197, 52853.022 25/01/25,11:52:47,11,09,1, 11.9,1,1, -4.118, 10467.782, 413.219, 52853.010 25/01/25,11:52:47,12,09,1, 11.9,1,1, -4.118, 10467.780, 413.197, 52853.038 25/01/25,11:52:47,13,09,1, 11.9,1,1, -4.118, 10467.796, 413.213, 52852.953 25/01/25,11:52:47,14,09,1, 11.9,1,1, -4.118, 10467.790, 413.217, 52853.016 25/01/25,11:52:47,15,09,1, 11.9,1,1, -4.118, 10467.777, 413.209, 52852.996 25/01/25,11:52:47,16,09,1, 11.9,1,1, -4.118, 10467.767, 413.205, 52853.030 25/01/25,11:52:47,17,09,1, 11.9,1,1, -4.118, 10467.784, 413.185, 52852.913 25/01/25,11:52:47,18,09,1, 11.9,1,1, -4.118, 10467.782, 413.190, 52852.930 25/01/25,11:52:47,19,09,1, 11.9,1,1, -4.118, 10467.774, 413.206, 52853.014 25/01/25,11:52:48,00,09,1, 11.9,1,1, -4.120, 10467.771, 413.206, 52853.014 25/01/25,11:52:48,01,09,1, 11.9,1,1, -4.120, 10467.782, 413.206, 52852.987 25/01/25,11:52:48,02,09,1, 11.9,1,1, -4.120, 10467.792, 413.222, 52852.994 25/01/25,11:52:48,03,09,1, 11.9,1,1, -4.120, 10467.811, 413.212, 52852.985 25/01/25,11:52:48,04,09,1, 11.9,1,1, -4.120, 10467.779, 413.212, 52853.036 25/01/25,11:52:48,05,09,1, 11.9,1,1, -4.120, 10467.774, 413.231, 52853.041 25/01/25,11:52:48,06,09,1, 11.9,1,1, -4.120, 10467.804, 413.217, 52852.976 25/01/25,11:52:48,07,09,1, 11.9,1,1, -4.120, 10467.780, 413.246, 52853.002 25/01/25,11:52:48,08,09,1, 11.9,1,1, -4.120, 10467.763, 413.214, 52852.927 25/01/25,11:52:48,09,09,1, 11.9,1,1, -4.120, 10467.781, 413.231, 52852.974 25/01/25,11:52:48,10,09,1, 11.9,1,1, -4.120, 10467.793, 413.219, 52853.048 25/01/25,11:52:48,11,09,1, 11.9,1,1, -4.120, 10467.795, 413.252, 52852.968 25/01/25,11:52:48,12,09,1, 11.9,1,1, -4.120, 10467.788, 413.208, 52852.973 25/01/25,11:52:48,13,09,1, 11.9,1,1, -4.120, 10467.782, 413.244, 52853.036 25/01/25,11:52:48,14,09,1, 11.9,1,1, -4.120, 10467.771, 413.229, 52853.035 25/01/25,11:52:48,15,09,1, 11.9,1,1, -4.120, 10467.785, 413.201, 52853.029 25/01/25,11:52:48,16,09,1, 11.9,1,1, -4.120, 10467.808, 413.223, 52853.000 25/01/25,11:52:48,17,09,1, 11.9,1,1, -4.120, 10467.787, 413.262, 52853.089 25/01/25,11:52:48,18,09,1, 11.9,1,1, -4.120, 10467.754, 413.220, 52852.971 25/01/25,11:52:48,19,09,1, 11.9,1,1, -4.120, 10467.778, 413.207, 52853.023 25/01/25,11:52:49,00,09,1, 11.8,1,1, -4.121, 10467.771, 413.207, 52853.023 25/01/25,11:52:49,01,09,1, 11.8,1,1, -4.121, 10467.770, 413.228, 52853.003 25/01/25,11:52:49,02,09,1, 11.8,1,1, -4.121, 10467.794, 413.239, 52853.042 25/01/25,11:52:49,03,09,1, 11.8,1,1, -4.121, 10467.799, 413.220, 52852.968 25/01/25,11:52:49,04,09,1, 11.8,1,1, -4.121, 10467.791, 413.255, 52853.011 25/01/25,11:52:49,05,09,1, 11.8,1,1, -4.121, 10467.797, 413.249, 52852.955 25/01/25,11:52:49,06,09,1, 11.8,1,1, -4.121, 10467.764, 413.237, 52852.995 25/01/25,11:52:49,07,09,1, 11.8,1,1, -4.121, 10467.762, 413.244, 52852.965 25/01/25,11:52:49,08,09,1, 11.8,1,1, -4.121, 10467.785, 413.243, 52853.115 25/01/25,11:52:49,09,09,1, 11.8,1,1, -4.121, 10467.784, 413.240, 52853.042 25/01/25,11:52:49,10,09,1, 11.8,1,1, -4.121, 10467.792, 413.220, 52853.008 25/01/25,11:52:49,11,09,1, 11.8,1,1, -4.121, 10467.782, 413.213, 52852.966 25/01/25,11:52:49,12,09,1, 11.8,1,1, -4.121, 10467.775, 413.217, 52853.058 25/01/25,11:52:49,13,09,1, 11.8,1,1, -4.121, 10467.775, 413.238, 52853.051 25/01/25,11:52:49,14,09,1, 11.8,1,1, -4.121, 10467.799, 413.241, 52853.012 25/01/25,11:52:49,15,09,1, 11.8,1,1, -4.121, 10467.811, 413.234, 52853.028 25/01/25,11:52:49,16,09,1, 11.8,1,1, -4.121, 10467.782, 413.237, 52853.016 25/01/25,11:52:49,17,09,1, 11.8,1,1, -4.121, 10467.785, 413.229, 52852.955 25/01/25,11:52:49,18,09,1, 11.8,1,1, -4.121, 10467.791, 413.240, 52853.004 25/01/25,11:52:49,19,09,1, 11.8,1,1, -4.121, 10467.791, 413.221, 52852.957 25/01/25,11:52:50,00,09,1, 11.9,1,1, -4.117, 10467.788, 413.221, 52852.957 25/01/25,11:52:50,01,09,1, 11.9,1,1, -4.117, 10467.796, 413.272, 52853.019 25/01/25,11:52:50,02,09,1, 11.9,1,1, -4.117, 10467.803, 413.236, 52853.038 25/01/25,11:52:50,03,09,1, 11.9,1,1, -4.117, 10467.800, 413.248, 52853.056 25/01/25,11:52:50,04,09,1, 11.9,1,1, -4.117, 10467.790, 413.239, 52853.023 25/01/25,11:52:50,05,09,1, 11.9,1,1, -4.117, 10467.752, 413.260, 52853.057 25/01/25,11:52:50,06,09,1, 11.9,1,1, -4.117, 10467.787, 413.238, 52853.005 25/01/25,11:52:50,07,09,1, 11.9,1,1, -4.117, 10467.783, 413.243, 52852.987 25/01/25,11:52:50,08,09,1, 11.9,1,1, -4.117, 10467.803, 413.215, 52853.024 25/01/25,11:52:50,09,09,1, 11.9,1,1, -4.117, 10467.794, 413.235, 52852.944 25/01/25,11:52:50,10,09,1, 11.9,1,1, -4.117, 10467.780, 413.220, 52853.026 25/01/25,11:52:50,11,09,1, 11.9,1,1, -4.117, 10467.793, 413.204, 52853.054 25/01/25,11:52:50,12,09,1, 11.9,1,1, -4.117, 10467.786, 413.240, 52853.026 25/01/25,11:52:50,13,09,1, 11.9,1,1, -4.117, 10467.773, 413.235, 52853.039 25/01/25,11:52:50,14,09,1, 11.9,1,1, -4.117, 10467.802, 413.232, 52853.030 25/01/25,11:52:50,15,09,1, 11.9,1,1, -4.117, 10467.783, 413.279, 52853.059 25/01/25,11:52:50,16,09,1, 11.9,1,1, -4.117, 10467.783, 413.230, 52853.071 25/01/25,11:52:50,17,09,1, 11.9,1,1, -4.117, 10467.785, 413.232, 52853.052 25/01/25,11:52:50,18,09,1, 11.9,1,1, -4.117, 10467.777, 413.236, 52853.069 25/01/25,11:52:50,19,09,1, 11.9,1,1, -4.117, 10467.768, 413.214, 52853.028 25/01/25,11:52:51,00,08,1, 12.0,1,1, -4.119, 10467.763, 413.214, 52853.028 25/01/25,11:52:51,01,08,1, 12.0,1,1, -4.119, 10467.796, 413.242, 52853.058 25/01/25,11:52:51,02,08,1, 12.0,1,1, -4.119, 10467.751, 413.202, 52853.037 25/01/25,11:52:51,03,08,1, 12.0,1,1, -4.119, 10467.770, 413.256, 52853.009 25/01/25,11:52:51,04,08,1, 12.0,1,1, -4.119, 10467.781, 413.224, 52852.975 25/01/25,11:52:51,05,08,1, 12.0,1,1, -4.119, 10467.768, 413.229, 52853.063 25/01/25,11:52:51,06,08,1, 12.0,1,1, -4.119, 10467.795, 413.218, 52853.009 25/01/25,11:52:51,07,08,1, 12.0,1,1, -4.119, 10467.791, 413.221, 52853.026 25/01/25,11:52:51,08,08,1, 12.0,1,1, -4.119, 10467.758, 413.250, 52853.096 25/01/25,11:52:51,09,08,1, 12.0,1,1, -4.119, 10467.772, 413.211, 52853.071 25/01/25,11:52:51,10,08,1, 12.0,1,1, -4.119, 10467.748, 413.241, 52853.024 25/01/25,11:52:51,11,08,1, 12.0,1,1, -4.119, 10467.802, 413.245, 52853.005 25/01/25,11:52:51,12,08,1, 12.0,1,1, -4.119, 10467.764, 413.249, 52853.058 25/01/25,11:52:51,13,08,1, 12.0,1,1, -4.119, 10467.784, 413.265, 52853.040 25/01/25,11:52:51,14,08,1, 12.0,1,1, -4.119, 10467.777, 413.238, 52853.027 25/01/25,11:52:51,15,08,1, 12.0,1,1, -4.119, 10467.807, 413.225, 52853.046 25/01/25,11:52:51,16,08,1, 12.0,1,1, -4.119, 10467.784, 413.218, 52852.970 25/01/25,11:52:51,17,08,1, 12.0,1,1, -4.119, 10467.782, 413.216, 52852.997 25/01/25,11:52:51,18,08,1, 12.0,1,1, -4.119, 10467.777, 413.247, 52853.002 25/01/25,11:52:51,19,08,1, 12.0,1,1, -4.119, 10467.761, 413.241, 52853.037 25/01/25,11:52:52,00,08,1, 11.9,1,1, -4.119, 10467.755, 413.241, 52853.037 25/01/25,11:52:52,01,08,1, 11.9,1,1, -4.119, 10467.777, 413.249, 52853.106 25/01/25,11:52:52,02,08,1, 11.9,1,1, -4.119, 10467.773, 413.260, 52853.094 25/01/25,11:52:52,03,08,1, 11.9,1,1, -4.119, 10467.770, 413.244, 52853.076 25/01/25,11:52:52,04,08,1, 11.9,1,1, -4.119, 10467.762, 413.250, 52853.047 25/01/25,11:52:52,05,08,1, 11.9,1,1, -4.119, 10467.770, 413.259, 52853.016 25/01/25,11:52:52,06,08,1, 11.9,1,1, -4.119, 10467.778, 413.235, 52853.039 25/01/25,11:52:52,07,08,1, 11.9,1,1, -4.119, 10467.781, 413.240, 52853.075 25/01/25,11:52:52,08,08,1, 11.9,1,1, -4.119, 10467.779, 413.233, 52853.004 25/01/25,11:52:52,09,08,1, 11.9,1,1, -4.119, 10467.782, 413.257, 52852.965 25/01/25,11:52:52,10,08,1, 11.9,1,1, -4.119, 10467.768, 413.233, 52852.683 25/01/25,11:52:52,11,08,1, 11.9,1,1, -4.119, 10467.752, 413.231, 52852.631 25/01/25,11:52:52,12,08,1, 11.9,1,1, -4.119, 10467.801, 413.236, 52852.458 25/01/25,11:52:52,13,08,1, 11.9,1,1, -4.119, 10467.759, 413.190, 52852.676 25/01/25,11:52:52,14,08,1, 11.9,1,1, -4.119, 10467.770, 413.227, 52852.707 25/01/25,11:52:52,15,08,1, 11.9,1,1, -4.119, 10467.781, 413.225, 52852.923 25/01/25,11:52:52,16,08,1, 11.9,1,1, -4.119, 10467.745, 413.214, 52853.063 25/01/25,11:52:52,17,08,1, 11.9,1,1, -4.119, 10467.766, 413.229, 52853.101 25/01/25,11:52:52,18,08,1, 11.9,1,1, -4.119, 10467.770, 413.256, 52853.014 25/01/25,11:52:52,19,08,1, 11.9,1,1, -4.119, 10467.760, 413.246, 52853.103 25/01/25,11:52:53,00,09,1, 11.9,1,1, -4.121, 10467.755, 413.246, 52853.103 25/01/25,11:52:53,01,09,1, 11.9,1,1, -4.121, 10467.779, 413.241, 52853.036 25/01/25,11:52:53,02,09,1, 11.9,1,1, -4.121, 10467.758, 413.256, 52853.038 25/01/25,11:52:53,03,09,1, 11.9,1,1, -4.121, 10467.788, 413.246, 52853.035 25/01/25,11:52:53,04,09,1, 11.9,1,1, -4.121, 10467.769, 413.266, 52853.032 25/01/25,11:52:53,05,09,1, 11.9,1,1, -4.121, 10467.759, 413.246, 52853.092 25/01/25,11:52:53,06,09,1, 11.9,1,1, -4.121, 10467.764, 413.274, 52853.075 25/01/25,11:52:53,07,09,1, 11.9,1,1, -4.121, 10467.770, 413.285, 52853.048 25/01/25,11:52:53,08,09,1, 11.9,1,1, -4.121, 10467.780, 413.268, 52853.039 25/01/25,11:52:53,09,09,1, 11.9,1,1, -4.121, 10467.763, 413.226, 52853.060 25/01/25,11:52:53,10,09,1, 11.9,1,1, -4.121, 10467.760, 413.259, 52853.036 25/01/25,11:52:53,11,09,1, 11.9,1,1, -4.121, 10467.765, 413.258, 52853.137 25/01/25,11:52:53,12,09,1, 11.9,1,1, -4.121, 10467.762, 413.264, 52853.012 25/01/25,11:52:53,13,09,1, 11.9,1,1, -4.121, 10467.769, 413.247, 52853.070 25/01/25,11:52:53,14,09,1, 11.9,1,1, -4.121, 10467.765, 413.258, 52853.029 25/01/25,11:52:53,15,09,1, 11.9,1,1, -4.121, 10467.785, 413.264, 52853.041 25/01/25,11:52:53,16,09,1, 11.9,1,1, -4.121, 10467.765, 413.259, 52853.016 25/01/25,11:52:53,17,09,1, 11.9,1,1, -4.121, 10467.757, 413.250, 52852.942 25/01/25,11:52:53,18,09,1, 11.9,1,1, -4.121, 10467.785, 413.250, 52852.981 25/01/25,11:52:53,19,09,1, 11.9,1,1, -4.121, 10467.749, 413.268, 52853.061 25/01/25,11:52:54,00,09,1, 12.0,1,1, -4.118, 10467.746, 413.268, 52853.061 25/01/25,11:52:54,01,09,1, 12.0,1,1, -4.118, 10467.781, 413.260, 52853.001 25/01/25,11:52:54,02,09,1, 12.0,1,1, -4.118, 10467.784, 413.276, 52853.084 25/01/25,11:52:54,03,09,1, 12.0,1,1, -4.118, 10467.760, 413.243, 52853.050 25/01/25,11:52:54,04,09,1, 12.0,1,1, -4.118, 10467.757, 413.274, 52853.084 25/01/25,11:52:54,05,09,1, 12.0,1,1, -4.118, 10467.778, 413.265, 52853.048 25/01/25,11:52:54,06,09,1, 12.0,1,1, -4.118, 10467.766, 413.245, 52853.038 25/01/25,11:52:54,07,09,1, 12.0,1,1, -4.118, 10467.752, 413.291, 52852.978 25/01/25,11:52:54,08,09,1, 12.0,1,1, -4.118, 10467.768, 413.245, 52853.059 25/01/25,11:52:54,09,09,1, 12.0,1,1, -4.118, 10467.770, 413.245, 52852.927 25/01/25,11:52:54,10,09,1, 12.0,1,1, -4.118, 10467.774, 413.266, 52853.019 25/01/25,11:52:54,11,09,1, 12.0,1,1, -4.118, 10467.788, 413.264, 52853.049 25/01/25,11:52:54,12,09,1, 12.0,1,1, -4.118, 10467.785, 413.275, 52853.005 25/01/25,11:52:54,13,09,1, 12.0,1,1, -4.118, 10467.775, 413.269, 52853.028 25/01/25,11:52:54,14,09,1, 12.0,1,1, -4.118, 10467.761, 413.294, 52853.120 25/01/25,11:52:54,15,09,1, 12.0,1,1, -4.118, 10467.759, 413.255, 52853.040 25/01/25,11:52:54,16,09,1, 12.0,1,1, -4.118, 10467.768, 413.279, 52853.031 25/01/25,11:52:54,17,09,1, 12.0,1,1, -4.118, 10467.772, 413.286, 52852.996 25/01/25,11:52:54,18,09,1, 12.0,1,1, -4.118, 10467.768, 413.271, 52853.006 25/01/25,11:52:54,19,09,1, 12.0,1,1, -4.118, 10467.792, 413.261, 52853.033 25/01/25,11:52:55,00,09,1, 12.0,1,1, -4.118, 10467.788, 413.261, 52853.033 25/01/25,11:52:55,01,09,1, 12.0,1,1, -4.118, 10467.784, 413.287, 52852.999 25/01/25,11:52:55,02,09,1, 12.0,1,1, -4.118, 10467.757, 413.283, 52852.974 25/01/25,11:52:55,03,09,1, 12.0,1,1, -4.118, 10467.765, 413.270, 52852.959 25/01/25,11:52:55,04,09,1, 12.0,1,1, -4.118, 10467.768, 413.273, 52853.026 25/01/25,11:52:55,05,09,1, 12.0,1,1, -4.118, 10467.760, 413.281, 52852.993 25/01/25,11:52:55,06,09,1, 12.0,1,1, -4.118, 10467.763, 413.295, 52853.072 25/01/25,11:52:55,07,09,1, 12.0,1,1, -4.118, 10467.766, 413.270, 52853.120 25/01/25,11:52:55,08,09,1, 12.0,1,1, -4.118, 10467.758, 413.275, 52853.044 25/01/25,11:52:55,09,09,1, 12.0,1,1, -4.118, 10467.754, 413.282, 52853.039 25/01/25,11:52:55,10,09,1, 12.0,1,1, -4.118, 10467.772, 413.248, 52853.018 25/01/25,11:52:55,11,09,1, 12.0,1,1, -4.118, 10467.785, 413.268, 52852.963 25/01/25,11:52:55,12,09,1, 12.0,1,1, -4.118, 10467.787, 413.284, 52853.042 25/01/25,11:52:55,13,09,1, 12.0,1,1, -4.118, 10467.783, 413.253, 52853.016 25/01/25,11:52:55,14,09,1, 12.0,1,1, -4.118, 10467.767, 413.273, 52852.915 25/01/25,11:52:55,15,09,1, 12.0,1,1, -4.118, 10467.779, 413.277, 52852.943 25/01/25,11:52:55,16,09,1, 12.0,1,1, -4.118, 10467.781, 413.270, 52852.981 25/01/25,11:52:55,17,09,1, 12.0,1,1, -4.118, 10467.783, 413.252, 52853.071 25/01/25,11:52:55,18,09,1, 12.0,1,1, -4.118, 10467.769, 413.250, 52853.050 25/01/25,11:52:55,19,09,1, 12.0,1,1, -4.118, 10467.784, 413.264, 52853.075 25/01/25,11:52:56,00,09,1, 11.9,1,1, -4.115, 10467.780, 413.264, 52853.075 25/01/25,11:52:56,01,09,1, 11.9,1,1, -4.115, 10467.824, 413.255, 52853.022 25/01/25,11:52:56,02,09,1, 11.9,1,1, -4.115, 10467.781, 413.274, 52853.080 25/01/25,11:52:56,03,09,1, 11.9,1,1, -4.115, 10467.799, 413.252, 52853.059 25/01/25,11:52:56,04,09,1, 11.9,1,1, -4.115, 10467.795, 413.280, 52853.240 25/01/25,11:52:56,05,09,1, 11.9,1,1, -4.115, 10467.754, 413.280, 52852.948 25/01/25,11:52:56,06,09,1, 11.9,1,1, -4.115, 10467.747, 413.283, 52853.017 25/01/25,11:52:56,07,09,1, 11.9,1,1, -4.115, 10467.789, 413.258, 52853.004 25/01/25,11:52:56,08,09,1, 11.9,1,1, -4.115, 10467.788, 413.266, 52852.979 25/01/25,11:52:56,09,09,1, 11.9,1,1, -4.115, 10467.782, 413.269, 52852.973 25/01/25,11:52:56,10,09,1, 11.9,1,1, -4.115, 10467.773, 413.303, 52853.038 25/01/25,11:52:56,11,09,1, 11.9,1,1, -4.115, 10467.790, 413.306, 52853.097 25/01/25,11:52:56,12,09,1, 11.9,1,1, -4.115, 10467.790, 413.284, 52853.059 25/01/25,11:52:56,13,09,1, 11.9,1,1, -4.115, 10467.773, 413.295, 52853.091 25/01/25,11:52:56,14,09,1, 11.9,1,1, -4.115, 10467.769, 413.259, 52853.068 25/01/25,11:52:56,15,09,1, 11.9,1,1, -4.115, 10467.779, 413.302, 52853.031 25/01/25,11:52:56,16,09,1, 11.9,1,1, -4.115, 10467.759, 413.282, 52853.090 25/01/25,11:52:56,17,09,1, 11.9,1,1, -4.115, 10467.773, 413.279, 52853.063 25/01/25,11:52:56,18,09,1, 11.9,1,1, -4.115, 10467.779, 413.308, 52853.026 25/01/25,11:52:56,19,09,1, 11.9,1,1, -4.115, 10467.779, 413.290, 52852.970 25/01/25,11:52:57,00,09,1, 12.0,1,1, -4.116, 10467.771, 413.290, 52852.970 25/01/25,11:52:57,01,09,1, 12.0,1,1, -4.116, 10467.765, 413.298, 52853.011 25/01/25,11:52:57,02,09,1, 12.0,1,1, -4.116, 10467.790, 413.311, 52853.016 25/01/25,11:52:57,03,09,1, 12.0,1,1, -4.116, 10467.769, 413.304, 52853.025 25/01/25,11:52:57,04,09,1, 12.0,1,1, -4.116, 10467.772, 413.318, 52852.984 25/01/25,11:52:57,05,09,1, 12.0,1,1, -4.116, 10467.794, 413.291, 52853.027 25/01/25,11:52:57,06,09,1, 12.0,1,1, -4.116, 10467.771, 413.296, 52853.133 25/01/25,11:52:57,07,09,1, 12.0,1,1, -4.116, 10467.803, 413.309, 52853.117 25/01/25,11:52:57,08,09,1, 12.0,1,1, -4.116, 10467.780, 413.286, 52853.058 25/01/25,11:52:57,09,09,1, 12.0,1,1, -4.116, 10467.774, 413.303, 52853.095 25/01/25,11:52:57,10,09,1, 12.0,1,1, -4.116, 10467.771, 413.292, 52853.076 25/01/25,11:52:57,11,09,1, 12.0,1,1, -4.116, 10467.787, 413.304, 52853.008 25/01/25,11:52:57,12,09,1, 12.0,1,1, -4.116, 10467.772, 413.292, 52853.107 25/01/25,11:52:57,13,09,1, 12.0,1,1, -4.116, 10467.783, 413.292, 52853.107 25/01/25,11:52:57,14,09,1, 12.0,1,1, -4.116, 10467.786, 413.283, 52853.003 25/01/25,11:52:57,15,09,1, 12.0,1,1, -4.116, 10467.776, 413.310, 52853.048 25/01/25,11:52:57,16,09,1, 12.0,1,1, -4.116, 10467.770, 413.297, 52853.064 25/01/25,11:52:57,17,09,1, 12.0,1,1, -4.116, 10467.773, 413.309, 52853.084 25/01/25,11:52:57,18,09,1, 12.0,1,1, -4.116, 10467.774, 413.305, 52853.068 25/01/25,11:52:57,19,09,1, 12.0,1,1, -4.116, 10467.792, 413.314, 52853.120 25/01/25,11:52:58,00,09,1, 11.9,1,1, -4.116, 10467.788, 413.314, 52853.120 25/01/25,11:52:58,01,09,1, 11.9,1,1, -4.116, 10467.791, 413.302, 52853.017 25/01/25,11:52:58,02,09,1, 11.9,1,1, -4.116, 10467.772, 413.292, 52853.081 25/01/25,11:52:58,03,09,1, 11.9,1,1, -4.116, 10467.789, 413.304, 52853.150 25/01/25,11:52:58,04,09,1, 11.9,1,1, -4.116, 10467.785, 413.317, 52853.044 25/01/25,11:52:58,05,09,1, 11.9,1,1, -4.116, 10467.770, 413.331, 52853.105 25/01/25,11:52:58,06,09,1, 11.9,1,1, -4.116, 10467.756, 413.314, 52853.036 25/01/25,11:52:58,07,09,1, 11.9,1,1, -4.116, 10467.796, 413.304, 52852.817 25/01/25,11:52:58,08,09,1, 11.9,1,1, -4.116, 10467.824, 413.299, 52852.945 25/01/25,11:52:58,09,09,1, 11.9,1,1, -4.116, 10467.765, 413.331, 52852.990 25/01/25,11:52:58,10,09,1, 11.9,1,1, -4.116, 10467.779, 413.310, 52853.071 25/01/25,11:52:58,11,09,1, 11.9,1,1, -4.116, 10467.788, 413.300, 52853.032 25/01/25,11:52:58,12,09,1, 11.9,1,1, -4.116, 10467.792, 413.304, 52853.105 25/01/25,11:52:58,13,09,1, 11.9,1,1, -4.116, 10467.780, 413.341, 52853.077 25/01/25,11:52:58,14,09,1, 11.9,1,1, -4.116, 10467.785, 413.331, 52853.059 25/01/25,11:52:58,15,09,1, 11.9,1,1, -4.116, 10467.786, 413.292, 52852.923 25/01/25,11:52:58,16,09,1, 11.9,1,1, -4.116, 10467.741, 413.323, 52853.118 25/01/25,11:52:58,17,09,1, 11.9,1,1, -4.116, 10467.789, 413.309, 52853.105 25/01/25,11:52:58,18,09,1, 11.9,1,1, -4.116, 10467.754, 413.337, 52853.059 25/01/25,11:52:58,19,09,1, 11.9,1,1, -4.116, 10467.782, 413.287, 52853.022 25/01/25,11:52:59,00,09,1, 12.0,1,1, -4.117, 10467.780, 413.287, 52853.022 25/01/25,11:52:59,01,09,1, 12.0,1,1, -4.117, 10467.794, 413.295, 52852.995 25/01/25,11:52:59,02,09,1, 12.0,1,1, -4.117, 10467.779, 413.316, 52853.070 25/01/25,11:52:59,03,09,1, 12.0,1,1, -4.117, 10467.788, 413.315, 52853.036 25/01/25,11:52:59,04,09,1, 12.0,1,1, -4.117, 10467.789, 413.293, 52853.090 25/01/25,11:52:59,05,09,1, 12.0,1,1, -4.117, 10467.779, 413.282, 52853.083 25/01/25,11:52:59,06,09,1, 12.0,1,1, -4.117, 10467.792, 413.313, 52853.080 25/01/25,11:52:59,07,09,1, 12.0,1,1, -4.117, 10467.798, 413.306, 52853.102 25/01/25,11:52:59,08,09,1, 12.0,1,1, -4.117, 10467.781, 413.287, 52853.072 25/01/25,11:52:59,09,09,1, 12.0,1,1, -4.117, 10467.757, 413.324, 52853.088 25/01/25,11:52:59,10,09,1, 12.0,1,1, -4.117, 10467.788, 413.329, 52853.069 25/01/25,11:52:59,11,09,1, 12.0,1,1, -4.117, 10467.764, 413.300, 52853.065 25/01/25,11:52:59,12,09,1, 12.0,1,1, -4.117, 10467.773, 413.318, 52853.136 25/01/25,11:52:59,13,09,1, 12.0,1,1, -4.117, 10467.782, 413.313, 52853.022 25/01/25,11:52:59,14,09,1, 12.0,1,1, -4.117, 10467.774, 413.326, 52852.997 25/01/25,11:52:59,15,09,1, 12.0,1,1, -4.117, 10467.782, 413.328, 52853.005 25/01/25,11:52:59,16,09,1, 12.0,1,1, -4.117, 10467.766, 413.315, 52853.126 25/01/25,11:52:59,17,09,1, 12.0,1,1, -4.117, 10467.776, 413.315, 52853.095 25/01/25,11:52:59,18,09,1, 12.0,1,1, -4.117, 10467.782, 413.314, 52853.087 25/01/25,11:52:59,19,09,1, 12.0,1,1, -4.117, 10467.803, 413.343, 52853.044 25/01/25,11:53:00,00,08,1, 11.9,1,1, -4.119, 10467.796, 413.343, 52853.044 25/01/25,11:53:00,01,08,1, 11.9,1,1, -4.119, 10467.796, 413.350, 52853.060 25/01/25,11:53:00,02,08,1, 11.9,1,1, -4.119, 10467.765, 413.336, 52853.113 25/01/25,11:53:00,03,08,1, 11.9,1,1, -4.119, 10467.778, 413.362, 52853.139 25/01/25,11:53:00,04,08,1, 11.9,1,1, -4.119, 10467.768, 413.306, 52853.048 25/01/25,11:53:00,05,08,1, 11.9,1,1, -4.119, 10467.753, 413.353, 52853.082 25/01/25,11:53:00,06,08,1, 11.9,1,1, -4.119, 10467.774, 413.324, 52853.031 25/01/25,11:53:00,07,08,1, 11.9,1,1, -4.119, 10467.774, 413.320, 52852.987 25/01/25,11:53:00,08,08,1, 11.9,1,1, -4.119, 10467.796, 413.319, 52853.086 25/01/25,11:53:00,09,08,1, 11.9,1,1, -4.119, 10467.771, 413.339, 52853.119 25/01/25,11:53:00,10,08,1, 11.9,1,1, -4.119, 10467.778, 413.353, 52853.084 25/01/25,11:53:00,11,08,1, 11.9,1,1, -4.119, 10467.768, 413.337, 52853.047 25/01/25,11:53:00,12,08,1, 11.9,1,1, -4.119, 10467.788, 413.338, 52853.094 25/01/25,11:53:00,13,08,1, 11.9,1,1, -4.119, 10467.747, 413.319, 52853.085 25/01/25,11:53:00,14,08,1, 11.9,1,1, -4.119, 10467.787, 413.330, 52853.052 25/01/25,11:53:00,15,08,1, 11.9,1,1, -4.119, 10467.774, 413.306, 52852.975 25/01/25,11:53:00,16,08,1, 11.9,1,1, -4.119, 10467.740, 413.344, 52853.062 25/01/25,11:53:00,17,08,1, 11.9,1,1, -4.119, 10467.767, 413.337, 52853.043 25/01/25,11:53:00,18,08,1, 11.9,1,1, -4.119, 10467.762, 413.332, 52853.026 25/01/25,11:53:00,19,08,1, 11.9,1,1, -4.119, 10467.788, 413.347, 52852.940 25/01/25,11:53:01,00,09,1, 11.9,1,1, -4.117, 10467.780, 413.347, 52852.940 25/01/25,11:53:01,01,09,1, 11.9,1,1, -4.117, 10467.754, 413.347, 52852.978 25/01/25,11:53:01,02,09,1, 11.9,1,1, -4.117, 10467.779, 413.345, 52853.032 25/01/25,11:53:01,03,09,1, 11.9,1,1, -4.117, 10467.788, 413.351, 52853.072 25/01/25,11:53:01,04,09,1, 11.9,1,1, -4.117, 10467.761, 413.367, 52853.018 25/01/25,11:53:01,05,09,1, 11.9,1,1, -4.117, 10467.788, 413.343, 52853.079 25/01/25,11:53:01,06,09,1, 11.9,1,1, -4.117, 10467.768, 413.324, 52853.071 25/01/25,11:53:01,07,09,1, 11.9,1,1, -4.117, 10467.748, 413.371, 52853.073 25/01/25,11:53:01,08,09,1, 11.9,1,1, -4.117, 10467.762, 413.353, 52853.005 25/01/25,11:53:01,09,09,1, 11.9,1,1, -4.117, 10467.765, 413.355, 52852.981 25/01/25,11:53:01,10,09,1, 11.9,1,1, -4.117, 10467.751, 413.339, 52852.988 25/01/25,11:53:01,11,09,1, 11.9,1,1, -4.117, 10467.745, 413.341, 52853.005 25/01/25,11:53:01,12,09,1, 11.9,1,1, -4.117, 10467.769, 413.329, 52853.006 25/01/25,11:53:01,13,09,1, 11.9,1,1, -4.117, 10467.770, 413.334, 52852.958 25/01/25,11:53:01,14,09,1, 11.9,1,1, -4.117, 10467.757, 413.352, 52852.992 25/01/25,11:53:01,15,09,1, 11.9,1,1, -4.117, 10467.761, 413.372, 52853.037 25/01/25,11:53:01,16,09,1, 11.9,1,1, -4.117, 10467.780, 413.360, 52853.080 25/01/25,11:53:01,17,09,1, 11.9,1,1, -4.117, 10467.750, 413.351, 52853.069 25/01/25,11:53:01,18,09,1, 11.9,1,1, -4.117, 10467.757, 413.362, 52853.041 25/01/25,11:53:01,19,09,1, 11.9,1,1, -4.117, 10467.757, 413.360, 52853.026 25/01/25,11:53:02,00,08,1, 11.9,1,1, -4.120, 10467.755, 413.360, 52853.026 25/01/25,11:53:02,01,08,1, 11.9,1,1, -4.120, 10467.759, 413.354, 52853.077 25/01/25,11:53:02,02,08,1, 11.9,1,1, -4.120, 10467.751, 413.373, 52853.036 25/01/25,11:53:02,03,08,1, 11.9,1,1, -4.120, 10467.768, 413.338, 52853.018 25/01/25,11:53:02,04,08,1, 11.9,1,1, -4.120, 10467.771, 413.349, 52853.042 25/01/25,11:53:02,05,08,1, 11.9,1,1, -4.120, 10467.732, 413.351, 52853.009 25/01/25,11:53:02,06,08,1, 11.9,1,1, -4.120, 10467.772, 413.359, 52852.957 25/01/25,11:53:02,07,08,1, 11.9,1,1, -4.120, 10467.779, 413.327, 52852.989 25/01/25,11:53:02,08,08,1, 11.9,1,1, -4.120, 10467.759, 413.389, 52853.101 25/01/25,11:53:02,09,08,1, 11.9,1,1, -4.120, 10467.766, 413.337, 52853.138 25/01/25,11:53:02,10,08,1, 11.9,1,1, -4.120, 10467.780, 413.355, 52853.052 25/01/25,11:53:02,11,08,1, 11.9,1,1, -4.120, 10467.750, 413.363, 52853.070 25/01/25,11:53:02,12,08,1, 11.9,1,1, -4.120, 10467.764, 413.339, 52853.027 25/01/25,11:53:02,13,08,1, 11.9,1,1, -4.120, 10467.755, 413.342, 52853.060 25/01/25,11:53:02,14,08,1, 11.9,1,1, -4.120, 10467.768, 413.357, 52853.105 25/01/25,11:53:02,15,08,1, 11.9,1,1, -4.120, 10467.767, 413.362, 52853.155 25/01/25,11:53:02,16,08,1, 11.9,1,1, -4.120, 10467.779, 413.367, 52853.104 25/01/25,11:53:02,17,08,1, 11.9,1,1, -4.120, 10467.751, 413.398, 52853.054 25/01/25,11:53:02,18,08,1, 11.9,1,1, -4.120, 10467.773, 413.345, 52853.003 25/01/25,11:53:02,19,08,1, 11.9,1,1, -4.120, 10467.771, 413.373, 52853.030 25/01/25,11:53:03,00,08,1, 11.9,1,1, -4.118, 10467.771, 413.373, 52853.030 25/01/25,11:53:03,01,08,1, 11.9,1,1, -4.118, 10467.767, 413.351, 52853.007 25/01/25,11:53:03,02,08,1, 11.9,1,1, -4.118, 10467.746, 413.367, 52853.124 25/01/25,11:53:03,03,08,1, 11.9,1,1, -4.118, 10467.762, 413.368, 52853.030 25/01/25,11:53:03,04,08,1, 11.9,1,1, -4.118, 10467.767, 413.395, 52853.109 25/01/25,11:53:03,05,08,1, 11.9,1,1, -4.118, 10467.738, 413.364, 52853.068 25/01/25,11:53:03,06,08,1, 11.9,1,1, -4.118, 10467.757, 413.363, 52853.107 25/01/25,11:53:03,07,08,1, 11.9,1,1, -4.118, 10467.726, 413.349, 52853.051 25/01/25,11:53:03,08,08,1, 11.9,1,1, -4.118, 10467.748, 413.374, 52853.098 25/01/25,11:53:03,09,08,1, 11.9,1,1, -4.118, 10467.770, 413.347, 52853.101 25/01/25,11:53:03,10,08,1, 11.9,1,1, -4.118, 10467.757, 413.347, 52852.989 25/01/25,11:53:03,11,08,1, 11.9,1,1, -4.118, 10467.758, 413.352, 52852.983 25/01/25,11:53:03,12,08,1, 11.9,1,1, -4.118, 10467.726, 413.370, 52853.001 25/01/25,11:53:03,13,08,1, 11.9,1,1, -4.118, 10467.780, 413.345, 52853.014 25/01/25,11:53:03,14,08,1, 11.9,1,1, -4.118, 10467.759, 413.358, 52853.083 25/01/25,11:53:03,15,08,1, 11.9,1,1, -4.118, 10467.743, 413.360, 52853.082 25/01/25,11:53:03,16,08,1, 11.9,1,1, -4.118, 10467.751, 413.369, 52853.046 25/01/25,11:53:03,17,08,1, 11.9,1,1, -4.118, 10467.750, 413.359, 52853.025 25/01/25,11:53:03,18,08,1, 11.9,1,1, -4.118, 10467.733, 413.368, 52853.095 25/01/25,11:53:03,19,08,1, 11.9,1,1, -4.118, 10467.740, 413.374, 52853.056 25/01/25,11:53:04,00,08,1, 11.9,1,1, -4.117, 10467.738, 413.374, 52853.056 25/01/25,11:53:04,01,08,1, 11.9,1,1, -4.117, 10467.743, 413.382, 52853.094 25/01/25,11:53:04,02,08,1, 11.9,1,1, -4.117, 10467.762, 413.367, 52853.087 25/01/25,11:53:04,03,08,1, 11.9,1,1, -4.117, 10467.758, 413.379, 52853.062 25/01/25,11:53:04,04,08,1, 11.9,1,1, -4.117, 10467.771, 413.379, 52853.000 25/01/25,11:53:04,05,08,1, 11.9,1,1, -4.117, 10467.749, 413.345, 52852.999 25/01/25,11:53:04,06,08,1, 11.9,1,1, -4.117, 10467.721, 413.366, 52852.973 25/01/25,11:53:04,07,08,1, 11.9,1,1, -4.117, 10467.734, 413.372, 52852.999 25/01/25,11:53:04,08,08,1, 11.9,1,1, -4.117, 10467.734, 413.381, 52853.038 25/01/25,11:53:04,09,08,1, 11.9,1,1, -4.117, 10467.734, 413.386, 52853.085 25/01/25,11:53:04,10,08,1, 11.9,1,1, -4.117, 10467.775, 413.369, 52852.990 25/01/25,11:53:04,11,08,1, 11.9,1,1, -4.117, 10467.772, 413.364, 52853.073 25/01/25,11:53:04,12,08,1, 11.9,1,1, -4.117, 10467.735, 413.345, 52852.991 25/01/25,11:53:04,13,08,1, 11.9,1,1, -4.117, 10467.757, 413.347, 52852.973 25/01/25,11:53:04,14,08,1, 11.9,1,1, -4.117, 10467.739, 413.353, 52853.032 25/01/25,11:53:04,15,08,1, 11.9,1,1, -4.117, 10467.739, 413.374, 52853.039 25/01/25,11:53:04,16,08,1, 11.9,1,1, -4.117, 10467.738, 413.382, 52853.017 25/01/25,11:53:04,17,08,1, 11.9,1,1, -4.117, 10467.732, 413.344, 52853.005 25/01/25,11:53:04,18,08,1, 11.9,1,1, -4.117, 10467.743, 413.358, 52853.019 25/01/25,11:53:04,19,08,1, 11.9,1,1, -4.117, 10467.736, 413.370, 52852.953 25/01/25,11:53:05,00,08,1, 11.9,1,1, -4.117, 10467.730, 413.370, 52852.953 25/01/25,11:53:05,01,08,1, 11.9,1,1, -4.117, 10467.726, 413.361, 52853.058 25/01/25,11:53:05,02,08,1, 11.9,1,1, -4.117, 10467.747, 413.397, 52853.100 25/01/25,11:53:05,03,08,1, 11.9,1,1, -4.117, 10467.740, 413.364, 52853.069 25/01/25,11:53:05,04,08,1, 11.9,1,1, -4.117, 10467.731, 413.400, 52853.106 25/01/25,11:53:05,05,08,1, 11.9,1,1, -4.117, 10467.739, 413.357, 52853.008 25/01/25,11:53:05,06,08,1, 11.9,1,1, -4.117, 10467.745, 413.399, 52853.056 25/01/25,11:53:05,07,08,1, 11.9,1,1, -4.117, 10467.730, 413.386, 52853.136 25/01/25,11:53:05,08,08,1, 11.9,1,1, -4.117, 10467.713, 413.391, 52853.048 25/01/25,11:53:05,09,08,1, 11.9,1,1, -4.117, 10467.735, 413.393, 52853.024 25/01/25,11:53:05,10,08,1, 11.9,1,1, -4.117, 10467.751, 413.373, 52853.018 25/01/25,11:53:05,11,08,1, 11.9,1,1, -4.117, 10467.742, 413.379, 52852.980 25/01/25,11:53:05,12,08,1, 11.9,1,1, -4.117, 10467.742, 413.382, 52853.061 25/01/25,11:53:05,13,08,1, 11.9,1,1, -4.117, 10467.749, 413.408, 52852.994 25/01/25,11:53:05,14,08,1, 11.9,1,1, -4.117, 10467.747, 413.388, 52853.047 25/01/25,11:53:05,15,08,1, 11.9,1,1, -4.117, 10467.773, 413.367, 52853.058 25/01/25,11:53:05,16,08,1, 11.9,1,1, -4.117, 10467.747, 413.360, 52853.033 25/01/25,11:53:05,17,08,1, 11.9,1,1, -4.117, 10467.719, 413.381, 52853.050 25/01/25,11:53:05,18,08,1, 11.9,1,1, -4.117, 10467.752, 413.371, 52853.025 25/01/25,11:53:05,19,08,1, 11.9,1,1, -4.117, 10467.749, 413.365, 52853.036 25/01/25,11:53:06,00,09,1, 11.9,1,1, -4.119, 10467.746, 413.365, 52853.036 25/01/25,11:53:06,01,09,1, 11.9,1,1, -4.119, 10467.742, 413.398, 52853.108 25/01/25,11:53:06,02,09,1, 11.9,1,1, -4.119, 10467.743, 413.394, 52853.107 25/01/25,11:53:06,03,09,1, 11.9,1,1, -4.119, 10467.740, 413.389, 52853.079 25/01/25,11:53:06,04,09,1, 11.9,1,1, -4.119, 10467.730, 413.364, 52853.020 25/01/25,11:53:06,05,09,1, 11.9,1,1, -4.119, 10467.747, 413.377, 52852.987 25/01/25,11:53:06,06,09,1, 11.9,1,1, -4.119, 10467.764, 413.349, 52853.004 25/01/25,11:53:06,07,09,1, 11.9,1,1, -4.119, 10467.743, 413.360, 52853.038 25/01/25,11:53:06,08,09,1, 11.9,1,1, -4.119, 10467.775, 413.368, 52853.032 25/01/25,11:53:06,09,09,1, 11.9,1,1, -4.119, 10467.737, 413.380, 52853.057 25/01/25,11:53:06,10,09,1, 11.9,1,1, -4.119, 10467.740, 413.367, 52853.080 25/01/25,11:53:06,11,09,1, 11.9,1,1, -4.119, 10467.721, 413.348, 52853.032 25/01/25,11:53:06,12,09,1, 11.9,1,1, -4.119, 10467.750, 413.331, 52853.045 25/01/25,11:53:06,13,09,1, 11.9,1,1, -4.119, 10467.731, 413.354, 52853.008 25/01/25,11:53:06,14,09,1, 11.9,1,1, -4.119, 10467.748, 413.364, 52853.064 25/01/25,11:53:06,15,09,1, 11.9,1,1, -4.119, 10467.714, 413.355, 52853.049 25/01/25,11:53:06,16,09,1, 11.9,1,1, -4.119, 10467.741, 413.372, 52853.025 25/01/25,11:53:06,17,09,1, 11.9,1,1, -4.119, 10467.730, 413.359, 52853.011 25/01/25,11:53:06,18,09,1, 11.9,1,1, -4.119, 10467.730, 413.373, 52853.047 25/01/25,11:53:06,19,09,1, 11.9,1,1, -4.119, 10467.750, 413.394, 52853.023 25/01/25,11:53:07,00,08,1, 11.9,1,1, -4.117, 10467.746, 413.394, 52853.023 25/01/25,11:53:07,01,08,1, 11.9,1,1, -4.117, 10467.735, 413.409, 52853.067 25/01/25,11:53:07,02,08,1, 11.9,1,1, -4.117, 10467.749, 413.402, 52853.100 25/01/25,11:53:07,03,08,1, 11.9,1,1, -4.117, 10467.757, 413.381, 52853.044 25/01/25,11:53:07,04,08,1, 11.9,1,1, -4.117, 10467.722, 413.390, 52853.061 25/01/25,11:53:07,05,08,1, 11.9,1,1, -4.117, 10467.741, 413.399, 52853.047 25/01/25,11:53:07,06,08,1, 11.9,1,1, -4.117, 10467.740, 413.390, 52853.039 25/01/25,11:53:07,07,08,1, 11.9,1,1, -4.117, 10467.709, 413.397, 52853.071 25/01/25,11:53:07,08,08,1, 11.9,1,1, -4.117, 10467.746, 413.386, 52853.024 25/01/25,11:53:07,09,08,1, 11.9,1,1, -4.117, 10467.731, 413.383, 52853.080 25/01/25,11:53:07,10,08,1, 11.9,1,1, -4.117, 10467.743, 413.364, 52852.962 25/01/25,11:53:07,11,08,1, 11.9,1,1, -4.117, 10467.727, 413.400, 52853.026 25/01/25,11:53:07,12,08,1, 11.9,1,1, -4.117, 10467.743, 413.384, 52852.956 25/01/25,11:53:07,13,08,1, 11.9,1,1, -4.117, 10467.758, 413.395, 52852.975 25/01/25,11:53:07,14,08,1, 11.9,1,1, -4.117, 10467.717, 413.385, 52853.097 25/01/25,11:53:07,15,08,1, 11.9,1,1, -4.117, 10467.724, 413.386, 52853.058 25/01/25,11:53:07,16,08,1, 11.9,1,1, -4.117, 10467.744, 413.401, 52853.037 25/01/25,11:53:07,17,08,1, 11.9,1,1, -4.117, 10467.723, 413.382, 52853.030 25/01/25,11:53:07,18,08,1, 11.9,1,1, -4.117, 10467.736, 413.387, 52853.125 25/01/25,11:53:07,19,08,1, 11.9,1,1, -4.117, 10467.728, 413.379, 52853.085 25/01/25,11:53:08,00,09,1, 11.9,1,1, -4.117, 10467.721, 413.379, 52853.085 25/01/25,11:53:08,01,09,1, 11.9,1,1, -4.117, 10467.740, 413.400, 52853.014 25/01/25,11:53:08,02,09,1, 11.9,1,1, -4.117, 10467.724, 413.381, 52852.970 25/01/25,11:53:08,03,09,1, 11.9,1,1, -4.117, 10467.721, 413.401, 52853.085 25/01/25,11:53:08,04,09,1, 11.9,1,1, -4.117, 10467.725, 413.403, 52853.012 25/01/25,11:53:08,05,09,1, 11.9,1,1, -4.117, 10467.733, 413.386, 52852.986 25/01/25,11:53:08,06,09,1, 11.9,1,1, -4.117, 10467.734, 413.377, 52853.047 25/01/25,11:53:08,07,09,1, 11.9,1,1, -4.117, 10467.710, 413.389, 52853.024 25/01/25,11:53:08,08,09,1, 11.9,1,1, -4.117, 10467.741, 413.382, 52853.029 25/01/25,11:53:08,09,09,1, 11.9,1,1, -4.117, 10467.742, 413.385, 52853.040 25/01/25,11:53:08,10,09,1, 11.9,1,1, -4.117, 10467.732, 413.384, 52853.054 25/01/25,11:53:08,11,09,1, 11.9,1,1, -4.117, 10467.720, 413.380, 52853.118 25/01/25,11:53:08,12,09,1, 11.9,1,1, -4.117, 10467.719, 413.378, 52853.206 25/01/25,11:53:08,13,09,1, 11.9,1,1, -4.117, 10467.746, 413.358, 52853.128 25/01/25,11:53:08,14,09,1, 11.9,1,1, -4.117, 10467.722, 413.407, 52853.150 25/01/25,11:53:08,15,09,1, 11.9,1,1, -4.117, 10467.727, 413.381, 52853.073 25/01/25,11:53:08,16,09,1, 11.9,1,1, -4.117, 10467.747, 413.389, 52853.029 25/01/25,11:53:08,17,09,1, 11.9,1,1, -4.117, 10467.745, 413.419, 52853.013 25/01/25,11:53:08,18,09,1, 11.9,1,1, -4.117, 10467.752, 413.385, 52853.002 25/01/25,11:53:08,19,09,1, 11.9,1,1, -4.117, 10467.729, 413.397, 52853.037 25/01/25,11:53:09,00,09,1, 11.9,1,1, -4.121, 10467.721, 413.397, 52853.037 25/01/25,11:53:09,01,09,1, 11.9,1,1, -4.121, 10467.742, 413.399, 52853.031 25/01/25,11:53:09,02,09,1, 11.9,1,1, -4.121, 10467.761, 413.394, 52853.024 25/01/25,11:53:09,03,09,1, 11.9,1,1, -4.121, 10467.722, 413.385, 52853.060 25/01/25,11:53:09,04,09,1, 11.9,1,1, -4.121, 10467.725, 413.399, 52853.030 25/01/25,11:53:09,05,09,1, 11.9,1,1, -4.121, 10467.733, 413.384, 52853.077 25/01/25,11:53:09,06,09,1, 11.9,1,1, -4.121, 10467.712, 413.400, 52853.090 25/01/25,11:53:09,07,09,1, 11.9,1,1, -4.121, 10467.710, 413.393, 52853.054 25/01/25,11:53:09,08,09,1, 11.9,1,1, -4.121, 10467.747, 413.390, 52853.011 25/01/25,11:53:09,09,09,1, 11.9,1,1, -4.121, 10467.713, 413.345, 52853.021 25/01/25,11:53:09,10,09,1, 11.9,1,1, -4.121, 10467.738, 413.389, 52853.003 25/01/25,11:53:09,11,09,1, 11.9,1,1, -4.121, 10467.702, 413.354, 52853.039 25/01/25,11:53:09,12,09,1, 11.9,1,1, -4.121, 10467.718, 413.374, 52853.011 25/01/25,11:53:09,13,09,1, 11.9,1,1, -4.121, 10467.741, 413.392, 52853.024 25/01/25,11:53:09,14,09,1, 11.9,1,1, -4.121, 10467.721, 413.383, 52853.041 25/01/25,11:53:09,15,09,1, 11.9,1,1, -4.121, 10467.719, 413.386, 52853.066 25/01/25,11:53:09,16,09,1, 11.9,1,1, -4.121, 10467.730, 413.405, 52853.040 25/01/25,11:53:09,17,09,1, 11.9,1,1, -4.121, 10467.712, 413.394, 52853.027 25/01/25,11:53:09,18,09,1, 11.9,1,1, -4.121, 10467.713, 413.388, 52853.077 25/01/25,11:53:09,19,09,1, 11.9,1,1, -4.121, 10467.738, 413.389, 52853.016 25/01/25,11:53:10,00,09,1, 11.9,1,1, -4.114, 10467.730, 413.389, 52853.016 25/01/25,11:53:10,01,09,1, 11.9,1,1, -4.114, 10467.716, 413.392, 52853.008 25/01/25,11:53:10,02,09,1, 11.9,1,1, -4.114, 10467.718, 413.404, 52853.001 25/01/25,11:53:10,03,09,1, 11.9,1,1, -4.114, 10467.710, 413.378, 52853.068 25/01/25,11:53:10,04,09,1, 11.9,1,1, -4.114, 10467.719, 413.399, 52853.015 25/01/25,11:53:10,05,09,1, 11.9,1,1, -4.114, 10467.705, 413.400, 52853.028 25/01/25,11:53:10,06,09,1, 11.9,1,1, -4.114, 10467.713, 413.386, 52853.037 25/01/25,11:53:10,07,09,1, 11.9,1,1, -4.114, 10467.699, 413.352, 52853.027 25/01/25,11:53:10,08,09,1, 11.9,1,1, -4.114, 10467.713, 413.397, 52853.028 25/01/25,11:53:10,09,09,1, 11.9,1,1, -4.114, 10467.710, 413.393, 52852.979 25/01/25,11:53:10,10,09,1, 11.9,1,1, -4.114, 10467.726, 413.387, 52853.076 25/01/25,11:53:10,11,09,1, 11.9,1,1, -4.114, 10467.707, 413.408, 52853.010 25/01/25,11:53:10,12,09,1, 11.9,1,1, -4.114, 10467.733, 413.384, 52853.088 25/01/25,11:53:10,13,09,1, 11.9,1,1, -4.114, 10467.713, 413.396, 52853.093 25/01/25,11:53:10,14,09,1, 11.9,1,1, -4.114, 10467.733, 413.385, 52852.971 25/01/25,11:53:10,15,09,1, 11.9,1,1, -4.114, 10467.713, 413.374, 52853.012 25/01/25,11:53:10,16,09,1, 11.9,1,1, -4.114, 10467.715, 413.405, 52853.051 25/01/25,11:53:10,17,09,1, 11.9,1,1, -4.114, 10467.732, 413.376, 52853.051 25/01/25,11:53:10,18,09,1, 11.9,1,1, -4.114, 10467.721, 413.377, 52853.046 25/01/25,11:53:10,19,09,1, 11.9,1,1, -4.114, 10467.695, 413.371, 52853.050 25/01/25,11:53:11,00,09,1, 11.9,1,1, -4.119, 10467.688, 413.371, 52853.050 25/01/25,11:53:11,01,09,1, 11.9,1,1, -4.119, 10467.700, 413.387, 52852.976 25/01/25,11:53:11,02,09,1, 11.9,1,1, -4.119, 10467.710, 413.384, 52853.010 25/01/25,11:53:11,03,09,1, 11.9,1,1, -4.119, 10467.716, 413.383, 52853.020 25/01/25,11:53:11,04,09,1, 11.9,1,1, -4.119, 10467.716, 413.385, 52852.995 25/01/25,11:53:11,05,09,1, 11.9,1,1, -4.119, 10467.714, 413.380, 52853.048 25/01/25,11:53:11,06,09,1, 11.9,1,1, -4.119, 10467.720, 413.394, 52853.046 25/01/25,11:53:11,07,09,1, 11.9,1,1, -4.119, 10467.691, 413.414, 52853.048 25/01/25,11:53:11,08,09,1, 11.9,1,1, -4.119, 10467.697, 413.403, 52853.018 25/01/25,11:53:11,09,09,1, 11.9,1,1, -4.119, 10467.738, 413.400, 52852.946 25/01/25,11:53:11,10,09,1, 11.9,1,1, -4.119, 10467.730, 413.393, 52853.001 25/01/25,11:53:11,11,09,1, 11.9,1,1, -4.119, 10467.744, 413.393, 52853.093 25/01/25,11:53:11,12,09,1, 11.9,1,1, -4.119, 10467.716, 413.376, 52853.035 25/01/25,11:53:11,13,09,1, 11.9,1,1, -4.119, 10467.714, 413.390, 52853.069 25/01/25,11:53:11,14,09,1, 11.9,1,1, -4.119, 10467.727, 413.418, 52853.038 25/01/25,11:53:11,15,09,1, 11.9,1,1, -4.119, 10467.743, 413.416, 52852.972 25/01/25,11:53:11,16,09,1, 11.9,1,1, -4.119, 10467.740, 413.396, 52853.005 25/01/25,11:53:11,17,09,1, 11.9,1,1, -4.119, 10467.711, 413.392, 52853.115 25/01/25,11:53:11,18,09,1, 11.9,1,1, -4.119, 10467.716, 413.419, 52853.071 25/01/25,11:53:11,19,09,1, 11.9,1,1, -4.119, 10467.706, 413.390, 52853.072 25/01/25,11:53:12,00,09,1, 11.9,1,1, -4.118, 10467.705, 413.390, 52853.072 25/01/25,11:53:12,01,09,1, 11.9,1,1, -4.118, 10467.713, 413.415, 52852.994 25/01/25,11:53:12,02,09,1, 11.9,1,1, -4.118, 10467.737, 413.384, 52852.978 25/01/25,11:53:12,03,09,1, 11.9,1,1, -4.118, 10467.723, 413.395, 52853.046 25/01/25,11:53:12,04,09,1, 11.9,1,1, -4.118, 10467.684, 413.393, 52853.081 25/01/25,11:53:12,05,09,1, 11.9,1,1, -4.118, 10467.723, 413.411, 52853.090 25/01/25,11:53:12,06,09,1, 11.9,1,1, -4.118, 10467.698, 413.411, 52852.994 25/01/25,11:53:12,07,09,1, 11.9,1,1, -4.118, 10467.706, 413.373, 52853.065 25/01/25,11:53:12,08,09,1, 11.9,1,1, -4.118, 10467.714, 413.406, 52853.027 25/01/25,11:53:12,09,09,1, 11.9,1,1, -4.118, 10467.707, 413.395, 52853.051 25/01/25,11:53:12,10,09,1, 11.9,1,1, -4.118, 10467.718, 413.402, 52853.076 25/01/25,11:53:12,11,09,1, 11.9,1,1, -4.118, 10467.714, 413.410, 52853.105 25/01/25,11:53:12,12,09,1, 11.9,1,1, -4.118, 10467.716, 413.423, 52853.084 25/01/25,11:53:12,13,09,1, 11.9,1,1, -4.118, 10467.712, 413.398, 52853.067 25/01/25,11:53:12,14,09,1, 11.9,1,1, -4.118, 10467.701, 413.418, 52853.039 25/01/25,11:53:12,15,09,1, 11.9,1,1, -4.118, 10467.696, 413.403, 52853.017 25/01/25,11:53:12,16,09,1, 11.9,1,1, -4.118, 10467.714, 413.392, 52853.015 25/01/25,11:53:12,17,09,1, 11.9,1,1, -4.118, 10467.722, 413.412, 52853.050 25/01/25,11:53:12,18,09,1, 11.9,1,1, -4.118, 10467.709, 413.396, 52853.034 25/01/25,11:53:12,19,09,1, 11.9,1,1, -4.118, 10467.722, 413.421, 52853.102 25/01/25,11:53:13,00,09,1, 12.0,1,1, -4.116, 10467.721, 413.421, 52853.102 25/01/25,11:53:13,01,09,1, 12.0,1,1, -4.116, 10467.730, 413.406, 52853.091 25/01/25,11:53:13,02,09,1, 12.0,1,1, -4.116, 10467.683, 413.423, 52853.083 25/01/25,11:53:13,03,09,1, 12.0,1,1, -4.116, 10467.728, 413.419, 52853.093 25/01/25,11:53:13,04,09,1, 12.0,1,1, -4.116, 10467.710, 413.426, 52853.118 25/01/25,11:53:13,05,09,1, 12.0,1,1, -4.116, 10467.715, 413.407, 52853.093 25/01/25,11:53:13,06,09,1, 12.0,1,1, -4.116, 10467.715, 413.406, 52853.048 25/01/25,11:53:13,07,09,1, 12.0,1,1, -4.116, 10467.722, 413.417, 52853.053 25/01/25,11:53:13,08,09,1, 12.0,1,1, -4.116, 10467.733, 413.375, 52853.018 25/01/25,11:53:13,09,09,1, 12.0,1,1, -4.116, 10467.722, 413.426, 52853.026 25/01/25,11:53:13,10,09,1, 12.0,1,1, -4.116, 10467.704, 413.407, 52853.033 25/01/25,11:53:13,11,09,1, 12.0,1,1, -4.116, 10467.723, 413.411, 52853.050 25/01/25,11:53:13,12,09,1, 12.0,1,1, -4.116, 10467.713, 413.410, 52853.059 25/01/25,11:53:13,13,09,1, 12.0,1,1, -4.116, 10467.730, 413.404, 52853.057 25/01/25,11:53:13,14,09,1, 12.0,1,1, -4.116, 10467.692, 413.388, 52853.046 25/01/25,11:53:13,15,09,1, 12.0,1,1, -4.116, 10467.715, 413.399, 52853.058 25/01/25,11:53:13,16,09,1, 12.0,1,1, -4.116, 10467.711, 413.400, 52853.081 25/01/25,11:53:13,17,09,1, 12.0,1,1, -4.116, 10467.711, 413.415, 52853.106 25/01/25,11:53:13,18,09,1, 12.0,1,1, -4.116, 10467.733, 413.410, 52853.016 25/01/25,11:53:13,19,09,1, 12.0,1,1, -4.116, 10467.677, 413.391, 52853.002 25/01/25,11:53:14,00,09,1, 11.9,1,1, -4.114, 10467.671, 413.391, 52853.002 25/01/25,11:53:14,01,09,1, 11.9,1,1, -4.114, 10467.713, 413.391, 52852.943 25/01/25,11:53:14,02,09,1, 11.9,1,1, -4.114, 10467.698, 413.395, 52853.036 25/01/25,11:53:14,03,09,1, 11.9,1,1, -4.114, 10467.692, 413.410, 52853.097 25/01/25,11:53:14,04,09,1, 11.9,1,1, -4.114, 10467.710, 413.435, 52853.060 25/01/25,11:53:14,05,09,1, 11.9,1,1, -4.114, 10467.699, 413.423, 52853.084 25/01/25,11:53:14,06,09,1, 11.9,1,1, -4.114, 10467.714, 413.416, 52853.067 25/01/25,11:53:14,07,09,1, 11.9,1,1, -4.114, 10467.725, 413.394, 52853.004 25/01/25,11:53:14,08,09,1, 11.9,1,1, -4.114, 10467.699, 413.390, 52853.010 25/01/25,11:53:14,09,09,1, 11.9,1,1, -4.114, 10467.681, 413.391, 52853.103 25/01/25,11:53:14,10,09,1, 11.9,1,1, -4.114, 10467.670, 413.399, 52853.054 25/01/25,11:53:14,11,09,1, 11.9,1,1, -4.114, 10467.699, 413.411, 52853.057 25/01/25,11:53:14,12,09,1, 11.9,1,1, -4.114, 10467.677, 413.416, 52853.045 25/01/25,11:53:14,13,09,1, 11.9,1,1, -4.114, 10467.688, 413.404, 52853.020 25/01/25,11:53:14,14,09,1, 11.9,1,1, -4.114, 10467.687, 413.384, 52852.933 25/01/25,11:53:14,15,09,1, 11.9,1,1, -4.114, 10467.679, 413.402, 52852.934 25/01/25,11:53:14,16,09,1, 11.9,1,1, -4.114, 10467.693, 413.413, 52852.954 25/01/25,11:53:14,17,09,1, 11.9,1,1, -4.114, 10467.694, 413.405, 52853.066 25/01/25,11:53:14,18,09,1, 11.9,1,1, -4.114, 10467.689, 413.413, 52853.046 25/01/25,11:53:14,19,09,1, 11.9,1,1, -4.114, 10467.690, 413.399, 52852.998 25/01/25,11:53:15,00,09,1, 11.9,1,1, -4.116, 10467.688, 413.399, 52852.998 25/01/25,11:53:15,01,09,1, 11.9,1,1, -4.116, 10467.703, 413.419, 52853.021 25/01/25,11:53:15,02,09,1, 11.9,1,1, -4.116, 10467.696, 413.386, 52853.051 25/01/25,11:53:15,03,09,1, 11.9,1,1, -4.116, 10467.698, 413.397, 52852.984 25/01/25,11:53:15,04,09,1, 11.9,1,1, -4.116, 10467.693, 413.401, 52853.041 25/01/25,11:53:15,05,09,1, 11.9,1,1, -4.116, 10467.689, 413.392, 52853.053 25/01/25,11:53:15,06,09,1, 11.9,1,1, -4.116, 10467.660, 413.355, 52852.798 25/01/25,11:53:15,07,09,1, 11.9,1,1, -4.116, 10467.701, 413.406, 52853.046 25/01/25,11:53:15,08,09,1, 11.9,1,1, -4.116, 10467.674, 413.386, 52852.975 25/01/25,11:53:15,09,09,1, 11.9,1,1, -4.116, 10467.725, 413.406, 52853.023 25/01/25,11:53:15,10,09,1, 11.9,1,1, -4.116, 10467.696, 413.403, 52853.002 25/01/25,11:53:15,11,09,1, 11.9,1,1, -4.116, 10467.696, 413.405, 52853.029 25/01/25,11:53:15,12,09,1, 11.9,1,1, -4.116, 10467.690, 413.414, 52853.016 25/01/25,11:53:15,13,09,1, 11.9,1,1, -4.116, 10467.727, 413.400, 52852.929 25/01/25,11:53:15,14,09,1, 11.9,1,1, -4.116, 10467.686, 413.430, 52853.133 25/01/25,11:53:15,15,09,1, 11.9,1,1, -4.116, 10467.729, 413.423, 52853.032 25/01/25,11:53:15,16,09,1, 11.9,1,1, -4.116, 10467.665, 413.408, 52853.120 25/01/25,11:53:15,17,09,1, 11.9,1,1, -4.116, 10467.703, 413.381, 52853.043 25/01/25,11:53:15,18,09,1, 11.9,1,1, -4.116, 10467.665, 413.397, 52853.028 25/01/25,11:53:15,19,09,1, 11.9,1,1, -4.116, 10467.691, 413.405, 52853.062 25/01/25,11:53:16,00,09,1, 11.8,1,1, -4.114, 10467.688, 413.405, 52853.062 25/01/25,11:53:16,01,09,1, 11.8,1,1, -4.114, 10467.700, 413.399, 52853.029 25/01/25,11:53:16,02,09,1, 11.8,1,1, -4.114, 10467.697, 413.395, 52853.047 25/01/25,11:53:16,03,09,1, 11.8,1,1, -4.114, 10467.694, 413.398, 52853.029 25/01/25,11:53:16,04,09,1, 11.8,1,1, -4.114, 10467.686, 413.379, 52853.052 25/01/25,11:53:16,05,09,1, 11.8,1,1, -4.114, 10467.686, 413.386, 52852.999 25/01/25,11:53:16,06,09,1, 11.8,1,1, -4.114, 10467.681, 413.388, 52853.073 25/01/25,11:53:16,07,09,1, 11.8,1,1, -4.114, 10467.714, 413.411, 52853.044 25/01/25,11:53:16,08,09,1, 11.8,1,1, -4.114, 10467.666, 413.403, 52853.050 25/01/25,11:53:16,09,09,1, 11.8,1,1, -4.114, 10467.683, 413.389, 52852.976 25/01/25,11:53:16,10,09,1, 11.8,1,1, -4.114, 10467.708, 413.414, 52853.111 25/01/25,11:53:16,11,09,1, 11.8,1,1, -4.114, 10467.702, 413.389, 52853.022 25/01/25,11:53:16,12,09,1, 11.8,1,1, -4.114, 10467.668, 413.356, 52853.025 25/01/25,11:53:16,13,09,1, 11.8,1,1, -4.114, 10467.694, 413.407, 52853.020 25/01/25,11:53:16,14,09,1, 11.8,1,1, -4.114, 10467.700, 413.396, 52852.996 25/01/25,11:53:16,15,09,1, 11.8,1,1, -4.114, 10467.703, 413.402, 52853.044 25/01/25,11:53:16,16,09,1, 11.8,1,1, -4.114, 10467.692, 413.406, 52853.042 25/01/25,11:53:16,17,09,1, 11.8,1,1, -4.114, 10467.679, 413.390, 52852.985 25/01/25,11:53:16,18,09,1, 11.8,1,1, -4.114, 10467.681, 413.378, 52852.994 25/01/25,11:53:16,19,09,1, 11.8,1,1, -4.114, 10467.689, 413.373, 52853.021 25/01/25,11:53:17,00,09,1, 11.9,1,1, -4.114, 10467.688, 413.373, 52853.021 25/01/25,11:53:17,01,09,1, 11.9,1,1, -4.114, 10467.691, 413.360, 52853.050 25/01/25,11:53:17,02,09,1, 11.9,1,1, -4.114, 10467.694, 413.392, 52853.026 25/01/25,11:53:17,03,09,1, 11.9,1,1, -4.114, 10467.692, 413.404, 52853.002 25/01/25,11:53:17,04,09,1, 11.9,1,1, -4.114, 10467.680, 413.412, 52853.014 25/01/25,11:53:17,05,09,1, 11.9,1,1, -4.114, 10467.690, 413.382, 52852.977 25/01/25,11:53:17,06,09,1, 11.9,1,1, -4.114, 10467.689, 413.388, 52853.002 25/01/25,11:53:17,07,09,1, 11.9,1,1, -4.114, 10467.702, 413.398, 52853.000 25/01/25,11:53:17,08,09,1, 11.9,1,1, -4.114, 10467.701, 413.370, 52852.940 25/01/25,11:53:17,09,09,1, 11.9,1,1, -4.114, 10467.717, 413.390, 52853.000 25/01/25,11:53:17,10,09,1, 11.9,1,1, -4.114, 10467.712, 413.404, 52853.000 25/01/25,11:53:17,11,09,1, 11.9,1,1, -4.114, 10467.698, 413.400, 52853.063 25/01/25,11:53:17,12,09,1, 11.9,1,1, -4.114, 10467.700, 413.405, 52853.072 25/01/25,11:53:17,13,09,1, 11.9,1,1, -4.114, 10467.687, 413.390, 52853.058 25/01/25,11:53:17,14,09,1, 11.9,1,1, -4.114, 10467.699, 413.405, 52853.051 25/01/25,11:53:17,15,09,1, 11.9,1,1, -4.114, 10467.700, 413.420, 52853.082 25/01/25,11:53:17,16,09,1, 11.9,1,1, -4.114, 10467.699, 413.396, 52853.141 25/01/25,11:53:17,17,09,1, 11.9,1,1, -4.114, 10467.714, 413.411, 52853.018 25/01/25,11:53:17,18,09,1, 11.9,1,1, -4.114, 10467.723, 413.371, 52852.996 25/01/25,11:53:17,19,09,1, 11.9,1,1, -4.114, 10467.720, 413.390, 52852.981 25/01/25,11:53:18,00,09,1, 11.9,1,1, -4.115, 10467.713, 413.390, 52852.981 25/01/25,11:53:18,01,09,1, 11.9,1,1, -4.115, 10467.701, 413.399, 52853.050 25/01/25,11:53:18,02,09,1, 11.9,1,1, -4.115, 10467.705, 413.401, 52853.041 25/01/25,11:53:18,03,09,1, 11.9,1,1, -4.115, 10467.682, 413.380, 52852.989 25/01/25,11:53:18,04,09,1, 11.9,1,1, -4.115, 10467.688, 413.380, 52852.981 25/01/25,11:53:18,05,09,1, 11.9,1,1, -4.115, 10467.673, 413.389, 52852.984 25/01/25,11:53:18,06,09,1, 11.9,1,1, -4.115, 10467.677, 413.408, 52853.031 25/01/25,11:53:18,07,09,1, 11.9,1,1, -4.115, 10467.699, 413.403, 52853.062 25/01/25,11:53:18,08,09,1, 11.9,1,1, -4.115, 10467.691, 413.409, 52853.087 25/01/25,11:53:18,09,09,1, 11.9,1,1, -4.115, 10467.685, 413.395, 52853.089 25/01/25,11:53:18,10,09,1, 11.9,1,1, -4.115, 10467.708, 413.379, 52852.999 25/01/25,11:53:18,11,09,1, 11.9,1,1, -4.115, 10467.711, 413.386, 52853.026 25/01/25,11:53:18,12,09,1, 11.9,1,1, -4.115, 10467.682, 413.392, 52852.978 25/01/25,11:53:18,13,09,1, 11.9,1,1, -4.115, 10467.706, 413.402, 52852.972 25/01/25,11:53:18,14,09,1, 11.9,1,1, -4.115, 10467.718, 413.403, 52852.956 25/01/25,11:53:18,15,09,1, 11.9,1,1, -4.115, 10467.700, 413.408, 52853.082 25/01/25,11:53:18,16,09,1, 11.9,1,1, -4.115, 10467.703, 413.395, 52852.987 25/01/25,11:53:18,17,09,1, 11.9,1,1, -4.115, 10467.684, 413.367, 52852.973 25/01/25,11:53:18,18,09,1, 11.9,1,1, -4.115, 10467.700, 413.372, 52852.939 25/01/25,11:53:18,19,09,1, 11.9,1,1, -4.115, 10467.710, 413.377, 52853.011 25/01/25,11:53:19,00,09,1, 12.0,1,1, -4.115, 10467.705, 413.377, 52853.011 25/01/25,11:53:19,01,09,1, 12.0,1,1, -4.115, 10467.674, 413.376, 52853.009 25/01/25,11:53:19,02,09,1, 12.0,1,1, -4.115, 10467.711, 413.387, 52853.040 25/01/25,11:53:19,03,09,1, 12.0,1,1, -4.115, 10467.675, 413.394, 52852.992 25/01/25,11:53:19,04,09,1, 12.0,1,1, -4.115, 10467.699, 413.392, 52853.067 25/01/25,11:53:19,05,09,1, 12.0,1,1, -4.115, 10467.701, 413.400, 52852.910 25/01/25,11:53:19,06,09,1, 12.0,1,1, -4.115, 10467.706, 413.374, 52852.916 25/01/25,11:53:19,07,09,1, 12.0,1,1, -4.115, 10467.693, 413.388, 52853.013 25/01/25,11:53:19,08,09,1, 12.0,1,1, -4.115, 10467.710, 413.382, 52852.968 25/01/25,11:53:19,09,09,1, 12.0,1,1, -4.115, 10467.700, 413.377, 52852.988 25/01/25,11:53:19,10,09,1, 12.0,1,1, -4.115, 10467.706, 413.395, 52853.090 25/01/25,11:53:19,11,09,1, 12.0,1,1, -4.115, 10467.703, 413.386, 52852.997 25/01/25,11:53:19,12,09,1, 12.0,1,1, -4.115, 10467.720, 413.368, 52852.975 25/01/25,11:53:19,13,09,1, 12.0,1,1, -4.115, 10467.696, 413.396, 52853.025 25/01/25,11:53:19,14,09,1, 12.0,1,1, -4.115, 10467.693, 413.376, 52852.990 25/01/25,11:53:19,15,09,1, 12.0,1,1, -4.115, 10467.695, 413.379, 52853.023 25/01/25,11:53:19,16,09,1, 12.0,1,1, -4.115, 10467.700, 413.380, 52853.057 25/01/25,11:53:19,17,09,1, 12.0,1,1, -4.115, 10467.699, 413.356, 52853.006 25/01/25,11:53:19,18,09,1, 12.0,1,1, -4.115, 10467.693, 413.364, 52852.987 25/01/25,11:53:19,19,09,1, 12.0,1,1, -4.115, 10467.707, 413.382, 52853.011 25/01/25,11:53:20,00,08,1, 11.9,1,1, -4.113, 10467.705, 413.382, 52853.011 25/01/25,11:53:20,01,08,1, 11.9,1,1, -4.113, 10467.705, 413.390, 52852.994 25/01/25,11:53:20,02,08,1, 11.9,1,1, -4.113, 10467.722, 413.396, 52853.021 25/01/25,11:53:20,03,08,1, 11.9,1,1, -4.113, 10467.693, 413.368, 52853.007 25/01/25,11:53:20,04,08,1, 11.9,1,1, -4.113, 10467.690, 413.389, 52853.025 25/01/25,11:53:20,05,08,1, 11.9,1,1, -4.113, 10467.696, 413.387, 52853.051 25/01/25,11:53:20,06,08,1, 11.9,1,1, -4.113, 10467.677, 413.374, 52853.055 25/01/25,11:53:20,07,08,1, 11.9,1,1, -4.113, 10467.681, 413.386, 52853.076 25/01/25,11:53:20,08,08,1, 11.9,1,1, -4.113, 10467.696, 413.400, 52853.093 25/01/25,11:53:20,09,08,1, 11.9,1,1, -4.113, 10467.685, 413.387, 52853.062 25/01/25,11:53:20,10,08,1, 11.9,1,1, -4.113, 10467.685, 413.399, 52853.039 25/01/25,11:53:20,11,08,1, 11.9,1,1, -4.113, 10467.686, 413.396, 52852.898 25/01/25,11:53:20,12,08,1, 11.9,1,1, -4.113, 10467.697, 413.347, 52852.887 25/01/25,11:53:20,13,08,1, 11.9,1,1, -4.113, 10467.705, 413.374, 52852.932 25/01/25,11:53:20,14,08,1, 11.9,1,1, -4.113, 10467.712, 413.392, 52852.989 25/01/25,11:53:20,15,08,1, 11.9,1,1, -4.113, 10467.696, 413.370, 52853.018 25/01/25,11:53:20,16,08,1, 11.9,1,1, -4.113, 10467.685, 413.371, 52853.030 25/01/25,11:53:20,17,08,1, 11.9,1,1, -4.113, 10467.679, 413.372, 52852.985 25/01/25,11:53:20,18,08,1, 11.9,1,1, -4.113, 10467.701, 413.355, 52853.023 25/01/25,11:53:20,19,08,1, 11.9,1,1, -4.113, 10467.709, 413.349, 52853.008 25/01/25,11:53:21,00,08,1, 11.8,1,1, -4.109, 10467.705, 413.349, 52853.008 25/01/25,11:53:21,01,08,1, 11.8,1,1, -4.109, 10467.699, 413.394, 52852.962 25/01/25,11:53:21,02,08,1, 11.8,1,1, -4.109, 10467.700, 413.395, 52853.057 25/01/25,11:53:21,03,08,1, 11.8,1,1, -4.109, 10467.698, 413.359, 52853.065 25/01/25,11:53:21,04,08,1, 11.8,1,1, -4.109, 10467.728, 413.355, 52852.911 25/01/25,11:53:21,05,08,1, 11.8,1,1, -4.109, 10467.702, 413.341, 52852.923 25/01/25,11:53:21,06,08,1, 11.8,1,1, -4.109, 10467.690, 413.358, 52853.062 25/01/25,11:53:21,07,08,1, 11.8,1,1, -4.109, 10467.706, 413.361, 52852.980 25/01/25,11:53:21,08,08,1, 11.8,1,1, -4.109, 10467.735, 413.387, 52852.978 25/01/25,11:53:21,09,08,1, 11.8,1,1, -4.109, 10467.732, 413.377, 52853.037 25/01/25,11:53:21,10,08,1, 11.8,1,1, -4.109, 10467.727, 413.374, 52852.971 25/01/25,11:53:21,11,08,1, 11.8,1,1, -4.109, 10467.734, 413.349, 52852.968 25/01/25,11:53:21,12,08,1, 11.8,1,1, -4.109, 10467.718, 413.327, 52852.973 25/01/25,11:53:21,13,08,1, 11.8,1,1, -4.109, 10467.733, 413.366, 52853.018 25/01/25,11:53:21,14,08,1, 11.8,1,1, -4.109, 10467.697, 413.355, 52853.044 25/01/25,11:53:21,15,08,1, 11.8,1,1, -4.109, 10467.737, 413.357, 52853.007 25/01/25,11:53:21,16,08,1, 11.8,1,1, -4.109, 10467.707, 413.349, 52852.973 25/01/25,11:53:21,17,08,1, 11.8,1,1, -4.109, 10467.713, 413.370, 52853.035 25/01/25,11:53:21,18,08,1, 11.8,1,1, -4.109, 10467.714, 413.356, 52852.993 25/01/25,11:53:21,19,08,1, 11.8,1,1, -4.109, 10467.706, 413.380, 52853.044 25/01/25,11:53:22,00,08,1, 12.0,1,1, -4.115, 10467.705, 413.380, 52853.044 25/01/25,11:53:22,01,08,1, 12.0,1,1, -4.115, 10467.694, 413.374, 52853.052 25/01/25,11:53:22,02,08,1, 12.0,1,1, -4.115, 10467.713, 413.365, 52852.979 25/01/25,11:53:22,03,08,1, 12.0,1,1, -4.115, 10467.692, 413.352, 52853.010 25/01/25,11:53:22,04,08,1, 12.0,1,1, -4.115, 10467.736, 413.392, 52853.077 25/01/25,11:53:22,05,08,1, 12.0,1,1, -4.115, 10467.707, 413.346, 52852.983 25/01/25,11:53:22,06,08,1, 12.0,1,1, -4.115, 10467.712, 413.345, 52853.059 25/01/25,11:53:22,07,08,1, 12.0,1,1, -4.115, 10467.701, 413.382, 52853.082 25/01/25,11:53:22,08,08,1, 12.0,1,1, -4.115, 10467.718, 413.358, 52853.038 25/01/25,11:53:22,09,08,1, 12.0,1,1, -4.115, 10467.698, 413.348, 52852.981 25/01/25,11:53:22,10,08,1, 12.0,1,1, -4.115, 10467.722, 413.380, 52852.967 25/01/25,11:53:22,11,08,1, 12.0,1,1, -4.115, 10467.726, 413.338, 52852.975 25/01/25,11:53:22,12,08,1, 12.0,1,1, -4.115, 10467.698, 413.337, 52852.943 25/01/25,11:53:22,13,08,1, 12.0,1,1, -4.115, 10467.721, 413.355, 52852.979 25/01/25,11:53:22,14,08,1, 12.0,1,1, -4.115, 10467.717, 413.350, 52852.983 25/01/25,11:53:22,15,08,1, 12.0,1,1, -4.115, 10467.709, 413.362, 52853.038 25/01/25,11:53:22,16,08,1, 12.0,1,1, -4.115, 10467.722, 413.341, 52852.949 25/01/25,11:53:22,17,08,1, 12.0,1,1, -4.115, 10467.712, 413.368, 52853.024 25/01/25,11:53:22,18,08,1, 12.0,1,1, -4.115, 10467.702, 413.361, 52853.012 25/01/25,11:53:22,19,08,1, 12.0,1,1, -4.115, 10467.724, 413.384, 52853.083 25/01/25,11:53:23,00,08,1, 11.9,1,1, -4.115, 10467.721, 413.384, 52853.083 25/01/25,11:53:23,01,08,1, 11.9,1,1, -4.115, 10467.725, 413.376, 52853.268 25/01/25,11:53:23,02,08,1, 11.9,1,1, -4.115, 10467.729, 413.387, 52852.939 25/01/25,11:53:23,03,08,1, 11.9,1,1, -4.115, 10467.714, 413.345, 52853.029 25/01/25,11:53:23,04,08,1, 11.9,1,1, -4.115, 10467.680, 413.376, 52852.947 25/01/25,11:53:23,05,08,1, 11.9,1,1, -4.115, 10467.734, 413.344, 52852.919 25/01/25,11:53:23,06,08,1, 11.9,1,1, -4.115, 10467.717, 413.359, 52852.963 25/01/25,11:53:23,07,08,1, 11.9,1,1, -4.115, 10467.726, 413.346, 52853.018 25/01/25,11:53:23,08,08,1, 11.9,1,1, -4.115, 10467.722, 413.352, 52853.011 25/01/25,11:53:23,09,08,1, 11.9,1,1, -4.115, 10467.727, 413.339, 52852.983 25/01/25,11:53:23,10,08,1, 11.9,1,1, -4.115, 10467.711, 413.361, 52853.001 25/01/25,11:53:23,11,08,1, 11.9,1,1, -4.115, 10467.710, 413.331, 52852.950 25/01/25,11:53:23,12,08,1, 11.9,1,1, -4.115, 10467.741, 413.362, 52853.009 25/01/25,11:53:23,13,08,1, 11.9,1,1, -4.115, 10467.715, 413.372, 52853.064 25/01/25,11:53:23,14,08,1, 11.9,1,1, -4.115, 10467.737, 413.363, 52853.056 25/01/25,11:53:23,15,08,1, 11.9,1,1, -4.115, 10467.732, 413.340, 52853.025 25/01/25,11:53:23,16,08,1, 11.9,1,1, -4.115, 10467.739, 413.349, 52853.028 25/01/25,11:53:23,17,08,1, 11.9,1,1, -4.115, 10467.737, 413.348, 52852.965 25/01/25,11:53:23,18,08,1, 11.9,1,1, -4.115, 10467.754, 413.380, 52852.979 25/01/25,11:53:23,19,08,1, 11.9,1,1, -4.115, 10467.756, 413.359, 52853.030 25/01/25,11:53:24,00,08,1, 11.9,1,1, -4.118, 10467.755, 413.359, 52853.030 25/01/25,11:53:24,01,08,1, 11.9,1,1, -4.118, 10467.758, 413.353, 52852.981 25/01/25,11:53:24,02,08,1, 11.9,1,1, -4.118, 10467.761, 413.350, 52853.019 25/01/25,11:53:24,03,08,1, 11.9,1,1, -4.118, 10467.756, 413.351, 52852.964 25/01/25,11:53:24,04,08,1, 11.9,1,1, -4.118, 10467.752, 413.374, 52853.013 25/01/25,11:53:24,05,08,1, 11.9,1,1, -4.118, 10467.762, 413.357, 52852.966 25/01/25,11:53:24,06,08,1, 11.9,1,1, -4.118, 10467.761, 413.338, 52853.003 25/01/25,11:53:24,07,08,1, 11.9,1,1, -4.118, 10467.774, 413.333, 52852.977 25/01/25,11:53:24,08,08,1, 11.9,1,1, -4.118, 10467.759, 413.337, 52852.961 25/01/25,11:53:24,09,08,1, 11.9,1,1, -4.118, 10467.737, 413.356, 52852.960 25/01/25,11:53:24,10,08,1, 11.9,1,1, -4.118, 10467.765, 413.337, 52853.032 25/01/25,11:53:24,11,08,1, 11.9,1,1, -4.118, 10467.763, 413.345, 52852.958 25/01/25,11:53:24,12,08,1, 11.9,1,1, -4.118, 10467.747, 413.336, 52853.048 25/01/25,11:53:24,13,08,1, 11.9,1,1, -4.118, 10467.752, 413.328, 52853.000 25/01/25,11:53:24,14,08,1, 11.9,1,1, -4.118, 10467.753, 413.343, 52852.931 25/01/25,11:53:24,15,08,1, 11.9,1,1, -4.118, 10467.734, 413.337, 52852.980 25/01/25,11:53:24,16,08,1, 11.9,1,1, -4.118, 10467.737, 413.354, 52853.042 25/01/25,11:53:24,17,08,1, 11.9,1,1, -4.118, 10467.743, 413.336, 52853.008 25/01/25,11:53:24,18,08,1, 11.9,1,1, -4.118, 10467.741, 413.328, 52853.052 25/01/25,11:53:24,19,08,1, 11.9,1,1, -4.118, 10467.738, 413.335, 52853.038 25/01/25,11:53:25,00,09,1, 11.9,1,1, -4.114, 10467.738, 413.335, 52853.038 25/01/25,11:53:25,01,09,1, 11.9,1,1, -4.114, 10467.743, 413.377, 52853.068 25/01/25,11:53:25,02,09,1, 11.9,1,1, -4.114, 10467.740, 413.332, 52853.007 25/01/25,11:53:25,03,09,1, 11.9,1,1, -4.114, 10467.730, 413.330, 52852.949 25/01/25,11:53:25,04,09,1, 11.9,1,1, -4.114, 10467.736, 413.334, 52853.001 25/01/25,11:53:25,05,09,1, 11.9,1,1, -4.114, 10467.754, 413.316, 52852.998 25/01/25,11:53:25,06,09,1, 11.9,1,1, -4.114, 10467.769, 413.324, 52852.986 25/01/25,11:53:25,07,09,1, 11.9,1,1, -4.114, 10467.732, 413.324, 52853.044 25/01/25,11:53:25,08,09,1, 11.9,1,1, -4.114, 10467.745, 413.316, 52852.974 25/01/25,11:53:25,09,09,1, 11.9,1,1, -4.114, 10467.765, 413.328, 52852.953 25/01/25,11:53:25,10,09,1, 11.9,1,1, -4.114, 10467.750, 413.310, 52853.028 25/01/25,11:53:25,11,09,1, 11.9,1,1, -4.114, 10467.739, 413.304, 52852.966 25/01/25,11:53:25,12,09,1, 11.9,1,1, -4.114, 10467.761, 413.319, 52853.007 25/01/25,11:53:25,13,09,1, 11.9,1,1, -4.114, 10467.725, 413.301, 52853.022 25/01/25,11:53:25,14,09,1, 11.9,1,1, -4.114, 10467.718, 413.306, 52853.042 25/01/25,11:53:25,15,09,1, 11.9,1,1, -4.114, 10467.757, 413.313, 52853.022 25/01/25,11:53:25,16,09,1, 11.9,1,1, -4.114, 10467.743, 413.319, 52852.912 25/01/25,11:53:25,17,09,1, 11.9,1,1, -4.114, 10467.747, 413.319, 52852.931 25/01/25,11:53:25,18,09,1, 11.9,1,1, -4.114, 10467.758, 413.335, 52853.004 25/01/25,11:53:25,19,09,1, 11.9,1,1, -4.114, 10467.756, 413.324, 52852.956 25/01/25,11:53:26,00,07,1, 11.9,1,1, -4.115, 10467.755, 413.324, 52852.956 25/01/25,11:53:26,01,07,1, 11.9,1,1, -4.115, 10467.743, 413.349, 52853.051 25/01/25,11:53:26,02,07,1, 11.9,1,1, -4.115, 10467.726, 413.306, 52853.014 25/01/25,11:53:26,03,07,1, 11.9,1,1, -4.115, 10467.760, 413.344, 52853.044 25/01/25,11:53:26,04,07,1, 11.9,1,1, -4.115, 10467.765, 413.316, 52853.014 25/01/25,11:53:26,05,07,1, 11.9,1,1, -4.115, 10467.738, 413.319, 52853.026 25/01/25,11:53:26,06,07,1, 11.9,1,1, -4.115, 10467.748, 413.296, 52852.999 25/01/25,11:53:26,07,07,1, 11.9,1,1, -4.115, 10467.745, 413.306, 52852.963 25/01/25,11:53:26,08,07,1, 11.9,1,1, -4.115, 10467.732, 413.294, 52852.942 25/01/25,11:53:26,09,07,1, 11.9,1,1, -4.115, 10467.753, 413.313, 52853.039 25/01/25,11:53:26,10,07,1, 11.9,1,1, -4.115, 10467.752, 413.305, 52853.009 25/01/25,11:53:26,11,07,1, 11.9,1,1, -4.115, 10467.763, 413.312, 52852.997 25/01/25,11:53:26,12,07,1, 11.9,1,1, -4.115, 10467.767, 413.312, 52853.043 25/01/25,11:53:26,13,07,1, 11.9,1,1, -4.115, 10467.786, 413.301, 52852.990 25/01/25,11:53:26,14,07,1, 11.9,1,1, -4.115, 10467.750, 413.328, 52852.999 25/01/25,11:53:26,15,07,1, 11.9,1,1, -4.115, 10467.762, 413.296, 52853.030 25/01/25,11:53:26,16,07,1, 11.9,1,1, -4.115, 10467.780, 413.321, 52852.948 25/01/25,11:53:26,17,07,1, 11.9,1,1, -4.115, 10467.766, 413.303, 52853.058 25/01/25,11:53:26,18,07,1, 11.9,1,1, -4.115, 10467.754, 413.295, 52853.067 25/01/25,11:53:26,19,07,1, 11.9,1,1, -4.115, 10467.776, 413.316, 52853.057 25/01/25,11:53:27,00,08,1, 11.9,1,1, -4.118, 10467.771, 413.316, 52853.057 25/01/25,11:53:27,01,08,1, 11.9,1,1, -4.118, 10467.769, 413.308, 52853.032 25/01/25,11:53:27,02,08,1, 11.9,1,1, -4.118, 10467.758, 413.328, 52853.001 25/01/25,11:53:27,03,08,1, 11.9,1,1, -4.118, 10467.766, 413.318, 52852.952 25/01/25,11:53:27,04,08,1, 11.9,1,1, -4.118, 10467.766, 413.321, 52852.960 25/01/25,11:53:27,05,08,1, 11.9,1,1, -4.118, 10467.784, 413.324, 52853.038 25/01/25,11:53:27,06,08,1, 11.9,1,1, -4.118, 10467.771, 413.321, 52852.956 25/01/25,11:53:27,07,08,1, 11.9,1,1, -4.118, 10467.761, 413.316, 52852.891 25/01/25,11:53:27,08,08,1, 11.9,1,1, -4.118, 10467.759, 413.307, 52853.006 25/01/25,11:53:27,09,08,1, 11.9,1,1, -4.118, 10467.779, 413.305, 52853.004 25/01/25,11:53:27,10,08,1, 11.9,1,1, -4.118, 10467.761, 413.277, 52853.015 25/01/25,11:53:27,11,08,1, 11.9,1,1, -4.118, 10467.776, 413.308, 52852.973 25/01/25,11:53:27,12,08,1, 11.9,1,1, -4.118, 10467.758, 413.305, 52853.090 25/01/25,11:53:27,13,08,1, 11.9,1,1, -4.118, 10467.758, 413.309, 52853.027 25/01/25,11:53:27,14,08,1, 11.9,1,1, -4.118, 10467.751, 413.300, 52853.003 25/01/25,11:53:27,15,08,1, 11.9,1,1, -4.118, 10467.770, 413.305, 52852.989 25/01/25,11:53:27,16,08,1, 11.9,1,1, -4.118, 10467.752, 413.321, 52853.013 25/01/25,11:53:27,17,08,1, 11.9,1,1, -4.118, 10467.757, 413.301, 52852.922 25/01/25,11:53:27,18,08,1, 11.9,1,1, -4.118, 10467.774, 413.315, 52852.965 25/01/25,11:53:27,19,08,1, 11.9,1,1, -4.118, 10467.758, 413.320, 52852.976 25/01/25,11:53:28,00,09,1, 11.9,1,1, -4.114, 10467.755, 413.320, 52852.976 25/01/25,11:53:28,01,09,1, 11.9,1,1, -4.114, 10467.760, 413.314, 52852.961 25/01/25,11:53:28,02,09,1, 11.9,1,1, -4.114, 10467.784, 413.295, 52853.008 25/01/25,11:53:28,03,09,1, 11.9,1,1, -4.114, 10467.781, 413.295, 52853.010 25/01/25,11:53:28,04,09,1, 11.9,1,1, -4.114, 10467.767, 413.292, 52852.994 25/01/25,11:53:28,05,09,1, 11.9,1,1, -4.114, 10467.777, 413.307, 52853.130 25/01/25,11:53:28,06,09,1, 11.9,1,1, -4.114, 10467.785, 413.295, 52853.049 25/01/25,11:53:28,07,09,1, 11.9,1,1, -4.114, 10467.772, 413.274, 52852.937 25/01/25,11:53:28,08,09,1, 11.9,1,1, -4.114, 10467.765, 413.282, 52852.960 25/01/25,11:53:28,09,09,1, 11.9,1,1, -4.114, 10467.768, 413.275, 52852.923 25/01/25,11:53:28,10,09,1, 11.9,1,1, -4.114, 10467.771, 413.297, 52852.993 25/01/25,11:53:28,11,09,1, 11.9,1,1, -4.114, 10467.760, 413.294, 52852.999 25/01/25,11:53:28,12,09,1, 11.9,1,1, -4.114, 10467.768, 413.285, 52853.005 25/01/25,11:53:28,13,09,1, 11.9,1,1, -4.114, 10467.801, 413.319, 52852.978 25/01/25,11:53:28,14,09,1, 11.9,1,1, -4.114, 10467.748, 413.311, 52852.824 25/01/25,11:53:28,15,09,1, 11.9,1,1, -4.114, 10467.821, 413.306, 52852.993 25/01/25,11:53:28,16,09,1, 11.9,1,1, -4.114, 10467.799, 413.306, 52852.952 25/01/25,11:53:28,17,09,1, 11.9,1,1, -4.114, 10467.811, 413.277, 52853.015 25/01/25,11:53:28,18,09,1, 11.9,1,1, -4.114, 10467.801, 413.276, 52853.000 25/01/25,11:53:28,19,09,1, 11.9,1,1, -4.114, 10467.778, 413.303, 52853.073 25/01/25,11:53:29,00,08,1, 11.9,1,1, -4.114, 10467.771, 413.303, 52853.073 25/01/25,11:53:29,01,08,1, 11.9,1,1, -4.114, 10467.764, 413.296, 52852.989 25/01/25,11:53:29,02,08,1, 11.9,1,1, -4.114, 10467.786, 413.293, 52853.056 25/01/25,11:53:29,03,08,1, 11.9,1,1, -4.114, 10467.781, 413.294, 52853.000 25/01/25,11:53:29,04,08,1, 11.9,1,1, -4.114, 10467.785, 413.286, 52852.955 25/01/25,11:53:29,05,08,1, 11.9,1,1, -4.114, 10467.785, 413.282, 52852.978 25/01/25,11:53:29,06,08,1, 11.9,1,1, -4.114, 10467.790, 413.287, 52852.949 25/01/25,11:53:29,07,08,1, 11.9,1,1, -4.114, 10467.767, 413.290, 52853.022 25/01/25,11:53:29,08,08,1, 11.9,1,1, -4.114, 10467.748, 413.295, 52853.013 25/01/25,11:53:29,09,08,1, 11.9,1,1, -4.114, 10467.775, 413.286, 52853.052 25/01/25,11:53:29,10,08,1, 11.9,1,1, -4.114, 10467.777, 413.293, 52853.066 25/01/25,11:53:29,11,08,1, 11.9,1,1, -4.114, 10467.767, 413.299, 52853.031 25/01/25,11:53:29,12,08,1, 11.9,1,1, -4.114, 10467.774, 413.300, 52853.000 25/01/25,11:53:29,13,08,1, 11.9,1,1, -4.114, 10467.762, 413.285, 52853.001 25/01/25,11:53:29,14,08,1, 11.9,1,1, -4.114, 10467.790, 413.268, 52852.967 25/01/25,11:53:29,15,08,1, 11.9,1,1, -4.114, 10467.741, 413.309, 52852.979 25/01/25,11:53:29,16,08,1, 11.9,1,1, -4.114, 10467.771, 413.290, 52852.975 25/01/25,11:53:29,17,08,1, 11.9,1,1, -4.114, 10467.778, 413.302, 52852.941 25/01/25,11:53:29,18,08,1, 11.9,1,1, -4.114, 10467.760, 413.291, 52852.993 25/01/25,11:53:29,19,08,1, 11.9,1,1, -4.114, 10467.772, 413.275, 52852.976 25/01/25,11:53:30,00,08,1, 11.9,1,1, -4.110, 10467.771, 413.275, 52852.976 25/01/25,11:53:30,01,08,1, 11.9,1,1, -4.110, 10467.789, 413.295, 52853.053 25/01/25,11:53:30,02,08,1, 11.9,1,1, -4.110, 10467.767, 413.274, 52853.014 25/01/25,11:53:30,03,08,1, 11.9,1,1, -4.110, 10467.784, 413.289, 52853.006 25/01/25,11:53:30,04,08,1, 11.9,1,1, -4.110, 10467.779, 413.284, 52853.035 25/01/25,11:53:30,05,08,1, 11.9,1,1, -4.110, 10467.777, 413.277, 52852.990 25/01/25,11:53:30,06,08,1, 11.9,1,1, -4.110, 10467.761, 413.278, 52853.045 25/01/25,11:53:30,07,08,1, 11.9,1,1, -4.110, 10467.779, 413.310, 52852.981 25/01/25,11:53:30,08,08,1, 11.9,1,1, -4.110, 10467.777, 413.280, 52852.940 25/01/25,11:53:30,09,08,1, 11.9,1,1, -4.110, 10467.795, 413.287, 52852.967 25/01/25,11:53:30,10,08,1, 11.9,1,1, -4.110, 10467.811, 413.278, 52852.971 25/01/25,11:53:30,11,08,1, 11.9,1,1, -4.110, 10467.789, 413.300, 52853.033 25/01/25,11:53:30,12,08,1, 11.9,1,1, -4.110, 10467.816, 413.301, 52852.972 25/01/25,11:53:30,13,08,1, 11.9,1,1, -4.110, 10467.790, 413.260, 52853.014 25/01/25,11:53:30,14,08,1, 11.9,1,1, -4.110, 10467.814, 413.275, 52852.960 25/01/25,11:53:30,15,08,1, 11.9,1,1, -4.110, 10467.821, 413.276, 52852.983 25/01/25,11:53:30,16,08,1, 11.9,1,1, -4.110, 10467.812, 413.284, 52853.060 25/01/25,11:53:30,17,08,1, 11.9,1,1, -4.110, 10467.811, 413.285, 52853.016 25/01/25,11:53:30,18,08,1, 11.9,1,1, -4.110, 10467.802, 413.276, 52853.025 25/01/25,11:53:30,19,08,1, 11.9,1,1, -4.110, 10467.786, 413.264, 52852.954 25/01/25,11:53:31,00,08,1, 11.9,1,1, -4.113, 10467.780, 413.264, 52852.954 25/01/25,11:53:31,01,08,1, 11.9,1,1, -4.113, 10467.783, 413.274, 52853.000 25/01/25,11:53:31,02,08,1, 11.9,1,1, -4.113, 10467.770, 413.247, 52852.943 25/01/25,11:53:31,03,08,1, 11.9,1,1, -4.113, 10467.806, 413.258, 52853.049 25/01/25,11:53:31,04,08,1, 11.9,1,1, -4.113, 10467.807, 413.250, 52853.033 25/01/25,11:53:31,05,08,1, 11.9,1,1, -4.113, 10467.809, 413.285, 52853.224 25/01/25,11:53:31,06,08,1, 11.9,1,1, -4.113, 10467.811, 413.266, 52852.913 25/01/25,11:53:31,07,08,1, 11.9,1,1, -4.113, 10467.794, 413.273, 52852.972 25/01/25,11:53:31,08,08,1, 11.9,1,1, -4.113, 10467.802, 413.288, 52853.057 25/01/25,11:53:31,09,08,1, 11.9,1,1, -4.113, 10467.795, 413.263, 52853.053 25/01/25,11:53:31,10,08,1, 11.9,1,1, -4.113, 10467.804, 413.287, 52853.080 25/01/25,11:53:31,11,08,1, 11.9,1,1, -4.113, 10467.818, 413.260, 52853.082 25/01/25,11:53:31,12,08,1, 11.9,1,1, -4.113, 10467.806, 413.243, 52852.986 25/01/25,11:53:31,13,08,1, 11.9,1,1, -4.113, 10467.804, 413.264, 52853.053 25/01/25,11:53:31,14,08,1, 11.9,1,1, -4.113, 10467.823, 413.254, 52852.997 25/01/25,11:53:31,15,08,1, 11.9,1,1, -4.113, 10467.803, 413.250, 52852.989 25/01/25,11:53:31,16,08,1, 11.9,1,1, -4.113, 10467.821, 413.233, 52852.984 25/01/25,11:53:31,17,08,1, 11.9,1,1, -4.113, 10467.818, 413.242, 52853.034 25/01/25,11:53:31,18,08,1, 11.9,1,1, -4.113, 10467.848, 413.247, 52852.982 25/01/25,11:53:31,19,08,1, 11.9,1,1, -4.113, 10467.845, 413.266, 52852.998 25/01/25,11:53:32,00,08,1, 11.9,1,1, -4.110, 10467.838, 413.266, 52852.998 25/01/25,11:53:32,01,08,1, 11.9,1,1, -4.110, 10467.830, 413.246, 52852.993 25/01/25,11:53:32,02,08,1, 11.9,1,1, -4.110, 10467.818, 413.226, 52853.007 25/01/25,11:53:32,03,08,1, 11.9,1,1, -4.110, 10467.820, 413.235, 52853.038 25/01/25,11:53:32,04,08,1, 11.9,1,1, -4.110, 10467.833, 413.276, 52853.080 25/01/25,11:53:32,05,08,1, 11.9,1,1, -4.110, 10467.843, 413.261, 52853.020 25/01/25,11:53:32,06,08,1, 11.9,1,1, -4.110, 10467.832, 413.234, 52853.025 25/01/25,11:53:32,07,08,1, 11.9,1,1, -4.110, 10467.807, 413.263, 52852.996 25/01/25,11:53:32,08,08,1, 11.9,1,1, -4.110, 10467.817, 413.257, 52853.028 25/01/25,11:53:32,09,08,1, 11.9,1,1, -4.110, 10467.821, 413.250, 52853.053 25/01/25,11:53:32,10,08,1, 11.9,1,1, -4.110, 10467.821, 413.275, 52853.008 25/01/25,11:53:32,11,08,1, 11.9,1,1, -4.110, 10467.807, 413.265, 52853.045 25/01/25,11:53:32,12,08,1, 11.9,1,1, -4.110, 10467.823, 413.257, 52852.988 25/01/25,11:53:32,13,08,1, 11.9,1,1, -4.110, 10467.827, 413.245, 52852.944 25/01/25,11:53:32,14,08,1, 11.9,1,1, -4.110, 10467.830, 413.225, 52852.957 25/01/25,11:53:32,15,08,1, 11.9,1,1, -4.110, 10467.831, 413.250, 52853.016 25/01/25,11:53:32,16,08,1, 11.9,1,1, -4.110, 10467.823, 413.242, 52853.061 25/01/25,11:53:32,17,08,1, 11.9,1,1, -4.110, 10467.821, 413.247, 52853.128 25/01/25,11:53:32,18,08,1, 11.9,1,1, -4.110, 10467.828, 413.234, 52852.998 25/01/25,11:53:32,19,08,1, 11.9,1,1, -4.110, 10467.853, 413.228, 52852.964 25/01/25,11:53:33,00,09,1, 12.0,1,1, -4.113, 10467.846, 413.228, 52852.964 25/01/25,11:53:33,01,09,1, 12.0,1,1, -4.113, 10467.835, 413.217, 52852.885 25/01/25,11:53:33,02,09,1, 12.0,1,1, -4.113, 10467.806, 413.242, 52852.961 25/01/25,11:53:33,03,09,1, 12.0,1,1, -4.113, 10467.810, 413.232, 52853.063 25/01/25,11:53:33,04,09,1, 12.0,1,1, -4.113, 10467.829, 413.252, 52853.041 25/01/25,11:53:33,05,09,1, 12.0,1,1, -4.113, 10467.831, 413.253, 52852.973 25/01/25,11:53:33,06,09,1, 12.0,1,1, -4.113, 10467.809, 413.240, 52852.939 25/01/25,11:53:33,07,09,1, 12.0,1,1, -4.113, 10467.829, 413.247, 52852.988 25/01/25,11:53:33,08,09,1, 12.0,1,1, -4.113, 10467.804, 413.239, 52853.057 25/01/25,11:53:33,09,09,1, 12.0,1,1, -4.113, 10467.821, 413.224, 52853.004 25/01/25,11:53:33,10,09,1, 12.0,1,1, -4.113, 10467.818, 413.227, 52853.090 25/01/25,11:53:33,11,09,1, 12.0,1,1, -4.113, 10467.833, 413.235, 52853.069 25/01/25,11:53:33,12,09,1, 12.0,1,1, -4.113, 10467.808, 413.249, 52853.010 25/01/25,11:53:33,13,09,1, 12.0,1,1, -4.113, 10467.819, 413.236, 52853.036 25/01/25,11:53:33,14,09,1, 12.0,1,1, -4.113, 10467.810, 413.240, 52852.974 25/01/25,11:53:33,15,09,1, 12.0,1,1, -4.113, 10467.834, 413.227, 52853.048 25/01/25,11:53:33,16,09,1, 12.0,1,1, -4.113, 10467.837, 413.235, 52852.980 25/01/25,11:53:33,17,09,1, 12.0,1,1, -4.113, 10467.836, 413.239, 52852.990 25/01/25,11:53:33,18,09,1, 12.0,1,1, -4.113, 10467.839, 413.239, 52853.000 25/01/25,11:53:33,19,09,1, 12.0,1,1, -4.113, 10467.828, 413.222, 52852.953 25/01/25,11:53:34,00,09,1, 11.9,1,1, -4.111, 10467.821, 413.222, 52852.953 25/01/25,11:53:34,01,09,1, 11.9,1,1, -4.111, 10467.823, 413.220, 52853.025 25/01/25,11:53:34,02,09,1, 11.9,1,1, -4.111, 10467.850, 413.246, 52853.001 25/01/25,11:53:34,03,09,1, 11.9,1,1, -4.111, 10467.834, 413.227, 52853.021 25/01/25,11:53:34,04,09,1, 11.9,1,1, -4.111, 10467.853, 413.213, 52852.971 25/01/25,11:53:34,05,09,1, 11.9,1,1, -4.111, 10467.850, 413.231, 52853.003 25/01/25,11:53:34,06,09,1, 11.9,1,1, -4.111, 10467.832, 413.214, 52852.910 25/01/25,11:53:34,07,09,1, 11.9,1,1, -4.111, 10467.833, 413.238, 52852.978 25/01/25,11:53:34,08,09,1, 11.9,1,1, -4.111, 10467.845, 413.226, 52853.036 25/01/25,11:53:34,09,09,1, 11.9,1,1, -4.111, 10467.839, 413.244, 52853.066 25/01/25,11:53:34,10,09,1, 11.9,1,1, -4.111, 10467.833, 413.231, 52853.004 25/01/25,11:53:34,11,09,1, 11.9,1,1, -4.111, 10467.840, 413.233, 52853.015 25/01/25,11:53:34,12,09,1, 11.9,1,1, -4.111, 10467.847, 413.225, 52852.971 25/01/25,11:53:34,13,09,1, 11.9,1,1, -4.111, 10467.827, 413.223, 52853.004 25/01/25,11:53:34,14,09,1, 11.9,1,1, -4.111, 10467.848, 413.219, 52852.989 25/01/25,11:53:34,15,09,1, 11.9,1,1, -4.111, 10467.852, 413.214, 52853.018 25/01/25,11:53:34,16,09,1, 11.9,1,1, -4.111, 10467.829, 413.195, 52853.012 25/01/25,11:53:34,17,09,1, 11.9,1,1, -4.111, 10467.853, 413.222, 52853.004 25/01/25,11:53:34,18,09,1, 11.9,1,1, -4.111, 10467.839, 413.218, 52853.040 25/01/25,11:53:34,19,09,1, 11.9,1,1, -4.111, 10467.838, 413.249, 52853.039 25/01/25,11:53:35,00,08,1, 11.8,1,1, -4.113, 10467.830, 413.249, 52853.039 25/01/25,11:53:35,01,08,1, 11.8,1,1, -4.113, 10467.865, 413.215, 52853.013 25/01/25,11:53:35,02,08,1, 11.8,1,1, -4.113, 10467.868, 413.246, 52853.076 25/01/25,11:53:35,03,08,1, 11.8,1,1, -4.113, 10467.873, 413.236, 52853.010 25/01/25,11:53:35,04,08,1, 11.8,1,1, -4.113, 10467.873, 413.209, 52852.974 25/01/25,11:53:35,05,08,1, 11.8,1,1, -4.113, 10467.864, 413.235, 52852.950 25/01/25,11:53:35,06,08,1, 11.8,1,1, -4.113, 10467.865, 413.231, 52852.976 25/01/25,11:53:35,07,08,1, 11.8,1,1, -4.113, 10467.860, 413.212, 52852.998 25/01/25,11:53:35,08,08,1, 11.8,1,1, -4.113, 10467.866, 413.225, 52853.079 25/01/25,11:53:35,09,08,1, 11.8,1,1, -4.113, 10467.849, 413.243, 52853.033 25/01/25,11:53:35,10,08,1, 11.8,1,1, -4.113, 10467.858, 413.239, 52853.064 25/01/25,11:53:35,11,08,1, 11.8,1,1, -4.113, 10467.870, 413.219, 52853.066 25/01/25,11:53:35,12,08,1, 11.8,1,1, -4.113, 10467.845, 413.220, 52853.007 25/01/25,11:53:35,13,08,1, 11.8,1,1, -4.113, 10467.864, 413.238, 52853.018 25/01/25,11:53:35,14,08,1, 11.8,1,1, -4.113, 10467.840, 413.250, 52853.053 25/01/25,11:53:35,15,08,1, 11.8,1,1, -4.113, 10467.870, 413.219, 52853.049 25/01/25,11:53:35,16,08,1, 11.8,1,1, -4.113, 10467.839, 413.234, 52853.045 25/01/25,11:53:35,17,08,1, 11.8,1,1, -4.113, 10467.841, 413.212, 52852.994 25/01/25,11:53:35,18,08,1, 11.8,1,1, -4.113, 10467.836, 413.227, 52853.023 25/01/25,11:53:35,19,08,1, 11.8,1,1, -4.113, 10467.857, 413.204, 52852.842 25/01/25,11:53:36,00,09,1, 11.9,1,1, -4.114, 10467.855, 413.204, 52852.842 25/01/25,11:53:36,01,09,1, 11.9,1,1, -4.114, 10467.861, 413.233, 52853.044 25/01/25,11:53:36,02,09,1, 11.9,1,1, -4.114, 10467.849, 413.229, 52853.093 25/01/25,11:53:36,03,09,1, 11.9,1,1, -4.114, 10467.826, 413.221, 52853.008 25/01/25,11:53:36,04,09,1, 11.9,1,1, -4.114, 10467.864, 413.230, 52853.037 25/01/25,11:53:36,05,09,1, 11.9,1,1, -4.114, 10467.868, 413.237, 52852.959 25/01/25,11:53:36,06,09,1, 11.9,1,1, -4.114, 10467.852, 413.218, 52853.008 25/01/25,11:53:36,07,09,1, 11.9,1,1, -4.114, 10467.856, 413.234, 52853.052 25/01/25,11:53:36,08,09,1, 11.9,1,1, -4.114, 10467.864, 413.201, 52853.033 25/01/25,11:53:36,09,09,1, 11.9,1,1, -4.114, 10467.853, 413.203, 52852.916 25/01/25,11:53:36,10,09,1, 11.9,1,1, -4.114, 10467.846, 413.217, 52853.028 25/01/25,11:53:36,11,09,1, 11.9,1,1, -4.114, 10467.852, 413.214, 52853.021 25/01/25,11:53:36,12,09,1, 11.9,1,1, -4.114, 10467.872, 413.229, 52853.047 25/01/25,11:53:36,13,09,1, 11.9,1,1, -4.114, 10467.843, 413.204, 52853.095 25/01/25,11:53:36,14,09,1, 11.9,1,1, -4.114, 10467.855, 413.204, 52853.014 25/01/25,11:53:36,15,09,1, 11.9,1,1, -4.114, 10467.836, 413.232, 52853.084 25/01/25,11:53:36,16,09,1, 11.9,1,1, -4.114, 10467.841, 413.197, 52852.994 25/01/25,11:53:36,17,09,1, 11.9,1,1, -4.114, 10467.859, 413.185, 52852.999 25/01/25,11:53:36,18,09,1, 11.9,1,1, -4.114, 10467.871, 413.205, 52852.909 25/01/25,11:53:36,19,09,1, 11.9,1,1, -4.114, 10467.870, 413.207, 52852.908 25/01/25,11:53:37,00,09,1, 11.9,1,1, -4.113, 10467.863, 413.207, 52852.908 25/01/25,11:53:37,01,09,1, 11.9,1,1, -4.113, 10467.867, 413.166, 52852.969 25/01/25,11:53:37,02,09,1, 11.9,1,1, -4.113, 10467.872, 413.199, 52853.019 25/01/25,11:53:37,03,09,1, 11.9,1,1, -4.113, 10467.869, 413.196, 52852.929 25/01/25,11:53:37,04,09,1, 11.9,1,1, -4.113, 10467.864, 413.200, 52852.998 25/01/25,11:53:37,05,09,1, 11.9,1,1, -4.113, 10467.869, 413.202, 52852.956 25/01/25,11:53:37,06,09,1, 11.9,1,1, -4.113, 10467.857, 413.185, 52853.062 25/01/25,11:53:37,07,09,1, 11.9,1,1, -4.113, 10467.849, 413.193, 52853.061 25/01/25,11:53:37,08,09,1, 11.9,1,1, -4.113, 10467.839, 413.190, 52853.104 25/01/25,11:53:37,09,09,1, 11.9,1,1, -4.113, 10467.866, 413.197, 52852.976 25/01/25,11:53:37,10,09,1, 11.9,1,1, -4.113, 10467.860, 413.198, 52853.030 25/01/25,11:53:37,11,09,1, 11.9,1,1, -4.113, 10467.858, 413.200, 52852.996 25/01/25,11:53:37,12,09,1, 11.9,1,1, -4.113, 10467.875, 413.196, 52852.944 25/01/25,11:53:37,13,09,1, 11.9,1,1, -4.113, 10467.861, 413.172, 52853.030 25/01/25,11:53:37,14,09,1, 11.9,1,1, -4.113, 10467.855, 413.186, 52852.996 25/01/25,11:53:37,15,09,1, 11.9,1,1, -4.113, 10467.855, 413.211, 52853.014 25/01/25,11:53:37,16,09,1, 11.9,1,1, -4.113, 10467.846, 413.201, 52852.984 25/01/25,11:53:37,17,09,1, 11.9,1,1, -4.113, 10467.833, 413.196, 52852.946 25/01/25,11:53:37,18,09,1, 11.9,1,1, -4.113, 10467.864, 413.214, 52852.980 25/01/25,11:53:37,19,09,1, 11.9,1,1, -4.113, 10467.861, 413.205, 52853.019 25/01/25,11:53:38,00,08,1, 12.0,1,1, -4.110, 10467.855, 413.205, 52853.019 25/01/25,11:53:38,01,08,1, 12.0,1,1, -4.110, 10467.831, 413.188, 52853.045 25/01/25,11:53:38,02,08,1, 12.0,1,1, -4.110, 10467.818, 413.206, 52852.998 25/01/25,11:53:38,03,08,1, 12.0,1,1, -4.110, 10467.829, 413.196, 52852.948 25/01/25,11:53:38,04,08,1, 12.0,1,1, -4.110, 10467.847, 413.190, 52852.961 25/01/25,11:53:38,05,08,1, 12.0,1,1, -4.110, 10467.849, 413.213, 52853.004 25/01/25,11:53:38,06,08,1, 12.0,1,1, -4.110, 10467.858, 413.194, 52852.981 25/01/25,11:53:38,07,08,1, 12.0,1,1, -4.110, 10467.849, 413.203, 52852.994 25/01/25,11:53:38,08,08,1, 12.0,1,1, -4.110, 10467.836, 413.182, 52852.952 25/01/25,11:53:38,09,08,1, 12.0,1,1, -4.110, 10467.845, 413.197, 52852.987 25/01/25,11:53:38,10,08,1, 12.0,1,1, -4.110, 10467.842, 413.188, 52852.902 25/01/25,11:53:38,11,08,1, 12.0,1,1, -4.110, 10467.842, 413.201, 52852.984 25/01/25,11:53:38,12,08,1, 12.0,1,1, -4.110, 10467.837, 413.193, 52853.000 25/01/25,11:53:38,13,08,1, 12.0,1,1, -4.110, 10467.835, 413.186, 52853.004 25/01/25,11:53:38,14,08,1, 12.0,1,1, -4.110, 10467.833, 413.184, 52853.007 25/01/25,11:53:38,15,08,1, 12.0,1,1, -4.110, 10467.837, 413.186, 52853.007 25/01/25,11:53:38,16,08,1, 12.0,1,1, -4.110, 10467.856, 413.155, 52853.021 25/01/25,11:53:38,17,08,1, 12.0,1,1, -4.110, 10467.837, 413.167, 52852.950 25/01/25,11:53:38,18,08,1, 12.0,1,1, -4.110, 10467.862, 413.184, 52852.948 25/01/25,11:53:38,19,08,1, 12.0,1,1, -4.110, 10467.858, 413.216, 52853.038 25/01/25,11:53:39,00,08,1, 11.9,1,1, -4.114, 10467.855, 413.216, 52853.038 25/01/25,11:53:39,01,08,1, 11.9,1,1, -4.114, 10467.847, 413.184, 52853.002 25/01/25,11:53:39,02,08,1, 11.9,1,1, -4.114, 10467.855, 413.189, 52852.985 25/01/25,11:53:39,03,08,1, 11.9,1,1, -4.114, 10467.867, 413.171, 52852.958 25/01/25,11:53:39,04,08,1, 11.9,1,1, -4.114, 10467.840, 413.201, 52852.925 25/01/25,11:53:39,05,08,1, 11.9,1,1, -4.114, 10467.838, 413.191, 52853.008 25/01/25,11:53:39,06,08,1, 11.9,1,1, -4.114, 10467.861, 413.221, 52853.020 25/01/25,11:53:39,07,08,1, 11.9,1,1, -4.114, 10467.857, 413.196, 52853.090 25/01/25,11:53:39,08,08,1, 11.9,1,1, -4.114, 10467.856, 413.166, 52852.981 25/01/25,11:53:39,09,08,1, 11.9,1,1, -4.114, 10467.849, 413.162, 52853.011 25/01/25,11:53:39,10,08,1, 11.9,1,1, -4.114, 10467.848, 413.190, 52852.992 25/01/25,11:53:39,11,08,1, 11.9,1,1, -4.114, 10467.866, 413.168, 52852.989 25/01/25,11:53:39,12,08,1, 11.9,1,1, -4.114, 10467.856, 413.168, 52853.046 25/01/25,11:53:39,13,08,1, 11.9,1,1, -4.114, 10467.856, 413.168, 52852.925 25/01/25,11:53:39,14,08,1, 11.9,1,1, -4.114, 10467.856, 413.193, 52852.967 25/01/25,11:53:39,15,08,1, 11.9,1,1, -4.114, 10467.867, 413.197, 52852.959 25/01/25,11:53:39,16,08,1, 11.9,1,1, -4.114, 10467.864, 413.201, 52852.936 25/01/25,11:53:39,17,08,1, 11.9,1,1, -4.114, 10467.865, 413.201, 52852.968 25/01/25,11:53:39,18,08,1, 11.9,1,1, -4.114, 10467.858, 413.234, 52853.073 25/01/25,11:53:39,19,08,1, 11.9,1,1, -4.114, 10467.857, 413.238, 52853.058 25/01/25,11:53:40,00,08,1, 12.0,1,1, -4.112, 10467.855, 413.238, 52853.058 25/01/25,11:53:40,01,08,1, 12.0,1,1, -4.112, 10467.857, 413.206, 52853.033 25/01/25,11:53:40,02,08,1, 12.0,1,1, -4.112, 10467.847, 413.197, 52852.972 25/01/25,11:53:40,03,08,1, 12.0,1,1, -4.112, 10467.859, 413.190, 52853.013 25/01/25,11:53:40,04,08,1, 12.0,1,1, -4.112, 10467.850, 413.189, 52853.037 25/01/25,11:53:40,05,08,1, 12.0,1,1, -4.112, 10467.877, 413.207, 52853.021 25/01/25,11:53:40,06,08,1, 12.0,1,1, -4.112, 10467.864, 413.177, 52853.039 25/01/25,11:53:40,07,08,1, 12.0,1,1, -4.112, 10467.847, 413.177, 52852.978 25/01/25,11:53:40,08,08,1, 12.0,1,1, -4.112, 10467.874, 413.186, 52852.923 25/01/25,11:53:40,09,08,1, 12.0,1,1, -4.112, 10467.839, 413.167, 52852.978 25/01/25,11:53:40,10,08,1, 12.0,1,1, -4.112, 10467.862, 413.173, 52852.968 25/01/25,11:53:40,11,08,1, 12.0,1,1, -4.112, 10467.838, 413.157, 52852.971 25/01/25,11:53:40,12,08,1, 12.0,1,1, -4.112, 10467.862, 413.189, 52853.040 25/01/25,11:53:40,13,08,1, 12.0,1,1, -4.112, 10467.848, 413.196, 52852.920 25/01/25,11:53:40,14,08,1, 12.0,1,1, -4.112, 10467.868, 413.196, 52852.962 25/01/25,11:53:40,15,08,1, 12.0,1,1, -4.112, 10467.870, 413.191, 52853.005 25/01/25,11:53:40,16,08,1, 12.0,1,1, -4.112, 10467.860, 413.185, 52852.956 25/01/25,11:53:40,17,08,1, 12.0,1,1, -4.112, 10467.863, 413.195, 52852.992 25/01/25,11:53:40,18,08,1, 12.0,1,1, -4.112, 10467.874, 413.180, 52852.997 25/01/25,11:53:40,19,08,1, 12.0,1,1, -4.112, 10467.863, 413.178, 52853.013 25/01/25,11:53:41,00,09,1, 11.9,1,1, -4.114, 10467.863, 413.178, 52853.013 25/01/25,11:53:41,01,09,1, 11.9,1,1, -4.114, 10467.868, 413.205, 52852.915 25/01/25,11:53:41,02,09,1, 11.9,1,1, -4.114, 10467.854, 413.173, 52852.906 25/01/25,11:53:41,03,09,1, 11.9,1,1, -4.114, 10467.864, 413.186, 52852.962 25/01/25,11:53:41,04,09,1, 11.9,1,1, -4.114, 10467.878, 413.169, 52853.042 25/01/25,11:53:41,05,09,1, 11.9,1,1, -4.114, 10467.860, 413.170, 52852.992 25/01/25,11:53:41,06,09,1, 11.9,1,1, -4.114, 10467.850, 413.167, 52853.071 25/01/25,11:53:41,07,09,1, 11.9,1,1, -4.114, 10467.865, 413.176, 52853.048 25/01/25,11:53:41,08,09,1, 11.9,1,1, -4.114, 10467.854, 413.171, 52853.007 25/01/25,11:53:41,09,09,1, 11.9,1,1, -4.114, 10467.881, 413.172, 52852.954 25/01/25,11:53:41,10,09,1, 11.9,1,1, -4.114, 10467.871, 413.185, 52853.014 25/01/25,11:53:41,11,09,1, 11.9,1,1, -4.114, 10467.873, 413.194, 52853.053 25/01/25,11:53:41,12,09,1, 11.9,1,1, -4.114, 10467.876, 413.197, 52852.979 25/01/25,11:53:41,13,09,1, 11.9,1,1, -4.114, 10467.884, 413.188, 52852.957 25/01/25,11:53:41,14,09,1, 11.9,1,1, -4.114, 10467.867, 413.188, 52852.983 25/01/25,11:53:41,15,09,1, 11.9,1,1, -4.114, 10467.850, 413.175, 52853.029 25/01/25,11:53:41,16,09,1, 11.9,1,1, -4.114, 10467.883, 413.183, 52852.976 25/01/25,11:53:41,17,09,1, 11.9,1,1, -4.114, 10467.838, 413.166, 52853.053 25/01/25,11:53:41,18,09,1, 11.9,1,1, -4.114, 10467.847, 413.178, 52853.069 25/01/25,11:53:41,19,09,1, 11.9,1,1, -4.114, 10467.848, 413.170, 52852.987 25/01/25,11:53:42,00,09,1, 11.9,1,1, -4.116, 10467.846, 413.170, 52852.987 25/01/25,11:53:42,01,09,1, 11.9,1,1, -4.116, 10467.851, 413.169, 52853.055 25/01/25,11:53:42,02,09,1, 11.9,1,1, -4.116, 10467.852, 413.175, 52852.972 25/01/25,11:53:42,03,09,1, 11.9,1,1, -4.116, 10467.872, 413.167, 52853.048 25/01/25,11:53:42,04,09,1, 11.9,1,1, -4.116, 10467.844, 413.172, 52852.981 25/01/25,11:53:42,05,09,1, 11.9,1,1, -4.116, 10467.848, 413.179, 52852.989 25/01/25,11:53:42,06,09,1, 11.9,1,1, -4.116, 10467.852, 413.159, 52852.946 25/01/25,11:53:42,07,09,1, 11.9,1,1, -4.116, 10467.855, 413.183, 52852.947 25/01/25,11:53:42,08,09,1, 11.9,1,1, -4.116, 10467.882, 413.174, 52852.932 25/01/25,11:53:42,09,09,1, 11.9,1,1, -4.116, 10467.887, 413.169, 52853.002 25/01/25,11:53:42,10,09,1, 11.9,1,1, -4.116, 10467.844, 413.193, 52853.054 25/01/25,11:53:42,11,09,1, 11.9,1,1, -4.116, 10467.863, 413.193, 52853.032 25/01/25,11:53:42,12,09,1, 11.9,1,1, -4.116, 10467.881, 413.179, 52853.011 25/01/25,11:53:42,13,09,1, 11.9,1,1, -4.116, 10467.866, 413.197, 52853.090 25/01/25,11:53:42,14,09,1, 11.9,1,1, -4.116, 10467.864, 413.183, 52853.085 25/01/25,11:53:42,15,09,1, 11.9,1,1, -4.116, 10467.852, 413.182, 52852.974 25/01/25,11:53:42,16,09,1, 11.9,1,1, -4.116, 10467.871, 413.191, 52852.996 25/01/25,11:53:42,17,09,1, 11.9,1,1, -4.116, 10467.873, 413.203, 52853.090 25/01/25,11:53:42,18,09,1, 11.9,1,1, -4.116, 10467.877, 413.186, 52853.059 25/01/25,11:53:42,19,09,1, 11.9,1,1, -4.116, 10467.860, 413.191, 52853.019 25/01/25,11:53:43,00,09,1, 11.9,1,1, -4.116, 10467.855, 413.191, 52853.019 25/01/25,11:53:43,01,09,1, 11.9,1,1, -4.116, 10467.870, 413.163, 52853.028 25/01/25,11:53:43,02,09,1, 11.9,1,1, -4.116, 10467.880, 413.187, 52853.057 25/01/25,11:53:43,03,09,1, 11.9,1,1, -4.116, 10467.874, 413.171, 52853.017 25/01/25,11:53:43,04,09,1, 11.9,1,1, -4.116, 10467.857, 413.157, 52853.001 25/01/25,11:53:43,05,09,1, 11.9,1,1, -4.116, 10467.894, 413.179, 52852.994 25/01/25,11:53:43,06,09,1, 11.9,1,1, -4.116, 10467.879, 413.145, 52852.959 25/01/25,11:53:43,07,09,1, 11.9,1,1, -4.116, 10467.886, 413.194, 52852.974 25/01/25,11:53:43,08,09,1, 11.9,1,1, -4.116, 10467.884, 413.185, 52853.023 25/01/25,11:53:43,09,09,1, 11.9,1,1, -4.116, 10467.866, 413.192, 52853.089 25/01/25,11:53:43,10,09,1, 11.9,1,1, -4.116, 10467.893, 413.182, 52853.061 25/01/25,11:53:43,11,09,1, 11.9,1,1, -4.116, 10467.909, 413.197, 52853.035 25/01/25,11:53:43,12,09,1, 11.9,1,1, -4.116, 10467.855, 413.202, 52853.085 25/01/25,11:53:43,13,09,1, 11.9,1,1, -4.116, 10467.866, 413.200, 52853.053 25/01/25,11:53:43,14,09,1, 11.9,1,1, -4.116, 10467.858, 413.234, 52853.044 25/01/25,11:53:43,15,09,1, 11.9,1,1, -4.116, 10467.923, 413.198, 52852.943 25/01/25,11:53:43,16,09,1, 11.9,1,1, -4.116, 10467.891, 413.201, 52852.993 25/01/25,11:53:43,17,09,1, 11.9,1,1, -4.116, 10467.886, 413.174, 52853.078 25/01/25,11:53:43,18,09,1, 11.9,1,1, -4.116, 10467.883, 413.201, 52853.063 25/01/25,11:53:43,19,09,1, 11.9,1,1, -4.116, 10467.873, 413.186, 52852.986 25/01/25,11:53:44,00,09,1, 11.9,1,1, -4.113, 10467.871, 413.186, 52852.986 25/01/25,11:53:44,01,09,1, 11.9,1,1, -4.113, 10467.897, 413.195, 52853.044 25/01/25,11:53:44,02,09,1, 11.9,1,1, -4.113, 10467.885, 413.162, 52853.004 25/01/25,11:53:44,03,09,1, 11.9,1,1, -4.113, 10467.872, 413.178, 52853.065 25/01/25,11:53:44,04,09,1, 11.9,1,1, -4.113, 10467.860, 413.193, 52853.123 25/01/25,11:53:44,05,09,1, 11.9,1,1, -4.113, 10467.876, 413.173, 52852.963 25/01/25,11:53:44,06,09,1, 11.9,1,1, -4.113, 10467.876, 413.183, 52852.949 25/01/25,11:53:44,07,09,1, 11.9,1,1, -4.113, 10467.887, 413.205, 52852.973 25/01/25,11:53:44,08,09,1, 11.9,1,1, -4.113, 10467.874, 413.172, 52852.976 25/01/25,11:53:44,09,09,1, 11.9,1,1, -4.113, 10467.862, 413.178, 52853.058 25/01/25,11:53:44,10,09,1, 11.9,1,1, -4.113, 10467.883, 413.169, 52852.999 25/01/25,11:53:44,11,09,1, 11.9,1,1, -4.113, 10467.855, 413.171, 52853.085 25/01/25,11:53:44,12,09,1, 11.9,1,1, -4.113, 10467.856, 413.167, 52853.036 25/01/25,11:53:44,13,09,1, 11.9,1,1, -4.113, 10467.881, 413.157, 52852.982 25/01/25,11:53:44,14,09,1, 11.9,1,1, -4.113, 10467.866, 413.205, 52853.034 25/01/25,11:53:44,15,09,1, 11.9,1,1, -4.113, 10467.908, 413.182, 52853.064 25/01/25,11:53:44,16,09,1, 11.9,1,1, -4.113, 10467.907, 413.163, 52853.060 25/01/25,11:53:44,17,09,1, 11.9,1,1, -4.113, 10467.893, 413.176, 52853.082 25/01/25,11:53:44,18,09,1, 11.9,1,1, -4.113, 10467.909, 413.164, 52853.023 25/01/25,11:53:44,19,09,1, 11.9,1,1, -4.113, 10467.894, 413.188, 52853.040 25/01/25,11:53:45,00,09,1, 11.9,1,1, -4.108, 10467.888, 413.188, 52853.040 25/01/25,11:53:45,01,09,1, 11.9,1,1, -4.108, 10467.883, 413.161, 52852.989 25/01/25,11:53:45,02,09,1, 11.9,1,1, -4.108, 10467.894, 413.188, 52853.057 25/01/25,11:53:45,03,09,1, 11.9,1,1, -4.108, 10467.885, 413.157, 52853.075 25/01/25,11:53:45,04,09,1, 11.9,1,1, -4.108, 10467.893, 413.181, 52853.057 25/01/25,11:53:45,05,09,1, 11.9,1,1, -4.108, 10467.896, 413.185, 52853.015 25/01/25,11:53:45,06,09,1, 11.9,1,1, -4.108, 10467.863, 413.198, 52853.021 25/01/25,11:53:45,07,09,1, 11.9,1,1, -4.108, 10467.877, 413.173, 52852.955 25/01/25,11:53:45,08,09,1, 11.9,1,1, -4.108, 10467.882, 413.182, 52853.034 25/01/25,11:53:45,09,09,1, 11.9,1,1, -4.108, 10467.878, 413.205, 52853.017 25/01/25,11:53:45,10,09,1, 11.9,1,1, -4.108, 10467.890, 413.175, 52853.073 25/01/25,11:53:45,11,09,1, 11.9,1,1, -4.108, 10467.884, 413.200, 52853.028 25/01/25,11:53:45,12,09,1, 11.9,1,1, -4.108, 10467.868, 413.185, 52852.982 25/01/25,11:53:45,13,09,1, 11.9,1,1, -4.108, 10467.867, 413.194, 52852.975 25/01/25,11:53:45,14,09,1, 11.9,1,1, -4.108, 10467.888, 413.188, 52853.026 25/01/25,11:53:45,15,09,1, 11.9,1,1, -4.108, 10467.901, 413.187, 52853.083 25/01/25,11:53:45,16,09,1, 11.9,1,1, -4.108, 10467.897, 413.202, 52853.067 25/01/25,11:53:45,17,09,1, 11.9,1,1, -4.108, 10467.913, 413.193, 52853.015 25/01/25,11:53:45,18,09,1, 11.9,1,1, -4.108, 10467.877, 413.186, 52853.016 25/01/25,11:53:45,19,09,1, 11.9,1,1, -4.108, 10467.913, 413.162, 52852.963 25/01/25,11:53:46,00,09,1, 11.9,1,1, -4.113, 10467.905, 413.162, 52852.963 25/01/25,11:53:46,01,09,1, 11.9,1,1, -4.113, 10467.891, 413.187, 52853.046 25/01/25,11:53:46,02,09,1, 11.9,1,1, -4.113, 10467.864, 413.146, 52853.015 25/01/25,11:53:46,03,09,1, 11.9,1,1, -4.113, 10467.898, 413.171, 52853.033 25/01/25,11:53:46,04,09,1, 11.9,1,1, -4.113, 10467.895, 413.212, 52853.037 25/01/25,11:53:46,05,09,1, 11.9,1,1, -4.113, 10467.855, 413.207, 52852.998 25/01/25,11:53:46,06,09,1, 11.9,1,1, -4.113, 10467.892, 413.189, 52852.996 25/01/25,11:53:46,07,09,1, 11.9,1,1, -4.113, 10467.881, 413.202, 52852.997 25/01/25,11:53:46,08,09,1, 11.9,1,1, -4.113, 10467.885, 413.195, 52853.058 25/01/25,11:53:46,09,09,1, 11.9,1,1, -4.113, 10467.889, 413.205, 52853.052 25/01/25,11:53:46,10,09,1, 11.9,1,1, -4.113, 10467.892, 413.199, 52853.084 25/01/25,11:53:46,11,09,1, 11.9,1,1, -4.113, 10467.870, 413.234, 52853.069 25/01/25,11:53:46,12,09,1, 11.9,1,1, -4.113, 10467.896, 413.230, 52853.046 25/01/25,11:53:46,13,09,1, 11.9,1,1, -4.113, 10467.898, 413.198, 52853.063 25/01/25,11:53:46,14,09,1, 11.9,1,1, -4.113, 10467.881, 413.190, 52853.027 25/01/25,11:53:46,15,09,1, 11.9,1,1, -4.113, 10467.895, 413.201, 52853.041 25/01/25,11:53:46,16,09,1, 11.9,1,1, -4.113, 10467.870, 413.204, 52852.990 25/01/25,11:53:46,17,09,1, 11.9,1,1, -4.113, 10467.888, 413.211, 52852.969 25/01/25,11:53:46,18,09,1, 11.9,1,1, -4.113, 10467.901, 413.199, 52852.935 25/01/25,11:53:46,19,09,1, 11.9,1,1, -4.113, 10467.895, 413.191, 52853.021 25/01/25,11:53:47,00,08,1, 12.0,1,1, -4.112, 10467.888, 413.191, 52853.021 25/01/25,11:53:47,01,08,1, 12.0,1,1, -4.112, 10467.901, 413.213, 52853.007 25/01/25,11:53:47,02,08,1, 12.0,1,1, -4.112, 10467.900, 413.214, 52853.026 25/01/25,11:53:47,03,08,1, 12.0,1,1, -4.112, 10467.886, 413.209, 52853.068 25/01/25,11:53:47,04,08,1, 12.0,1,1, -4.112, 10467.889, 413.197, 52852.978 25/01/25,11:53:47,05,08,1, 12.0,1,1, -4.112, 10467.894, 413.199, 52853.028 25/01/25,11:53:47,06,08,1, 12.0,1,1, -4.112, 10467.883, 413.228, 52853.005 25/01/25,11:53:47,07,08,1, 12.0,1,1, -4.112, 10467.867, 413.194, 52852.970 25/01/25,11:53:47,08,08,1, 12.0,1,1, -4.112, 10467.887, 413.220, 52853.053 25/01/25,11:53:47,09,08,1, 12.0,1,1, -4.112, 10467.897, 413.213, 52852.994 25/01/25,11:53:47,10,08,1, 12.0,1,1, -4.112, 10467.892, 413.222, 52853.021 25/01/25,11:53:47,11,08,1, 12.0,1,1, -4.112, 10467.871, 413.218, 52853.062 25/01/25,11:53:47,12,08,1, 12.0,1,1, -4.112, 10467.910, 413.210, 52852.945 25/01/25,11:53:47,13,08,1, 12.0,1,1, -4.112, 10467.902, 413.214, 52853.018 25/01/25,11:53:47,14,08,1, 12.0,1,1, -4.112, 10467.856, 413.225, 52853.116 25/01/25,11:53:47,15,08,1, 12.0,1,1, -4.112, 10467.875, 413.215, 52852.980 25/01/25,11:53:47,16,08,1, 12.0,1,1, -4.112, 10467.910, 413.203, 52853.010 25/01/25,11:53:47,17,08,1, 12.0,1,1, -4.112, 10467.890, 413.200, 52852.956 25/01/25,11:53:47,18,08,1, 12.0,1,1, -4.112, 10467.909, 413.187, 52852.935 25/01/25,11:53:47,19,08,1, 12.0,1,1, -4.112, 10467.919, 413.193, 52852.952 25/01/25,11:53:48,00,08,1, 11.9,1,1, -4.113, 10467.913, 413.193, 52852.952 25/01/25,11:53:48,01,08,1, 11.9,1,1, -4.113, 10467.907, 413.168, 52852.972 25/01/25,11:53:48,02,08,1, 11.9,1,1, -4.113, 10467.889, 413.206, 52853.095 25/01/25,11:53:48,03,08,1, 11.9,1,1, -4.113, 10467.920, 413.181, 52852.963 25/01/25,11:53:48,04,08,1, 11.9,1,1, -4.113, 10467.904, 413.195, 52852.996 25/01/25,11:53:48,05,08,1, 11.9,1,1, -4.113, 10467.883, 413.193, 52852.947 25/01/25,11:53:48,06,08,1, 11.9,1,1, -4.113, 10467.880, 413.224, 52853.000 25/01/25,11:53:48,07,08,1, 11.9,1,1, -4.113, 10467.914, 413.205, 52853.051 25/01/25,11:53:48,08,08,1, 11.9,1,1, -4.113, 10467.888, 413.210, 52853.056 25/01/25,11:53:48,09,08,1, 11.9,1,1, -4.113, 10467.869, 413.202, 52853.069 25/01/25,11:53:48,10,08,1, 11.9,1,1, -4.113, 10467.891, 413.220, 52853.003 25/01/25,11:53:48,11,08,1, 11.9,1,1, -4.113, 10467.893, 413.223, 52853.088 25/01/25,11:53:48,12,08,1, 11.9,1,1, -4.113, 10467.876, 413.202, 52852.980 25/01/25,11:53:48,13,08,1, 11.9,1,1, -4.113, 10467.878, 413.216, 52853.031 25/01/25,11:53:48,14,08,1, 11.9,1,1, -4.113, 10467.877, 413.193, 52852.985 25/01/25,11:53:48,15,08,1, 11.9,1,1, -4.113, 10467.903, 413.222, 52852.997 25/01/25,11:53:48,16,08,1, 11.9,1,1, -4.113, 10467.913, 413.212, 52853.038 25/01/25,11:53:48,17,08,1, 11.9,1,1, -4.113, 10467.905, 413.202, 52853.039 25/01/25,11:53:48,18,08,1, 11.9,1,1, -4.113, 10467.904, 413.212, 52853.056 25/01/25,11:53:48,19,08,1, 11.9,1,1, -4.113, 10467.903, 413.214, 52853.029 25/01/25,11:53:49,00,09,1, 11.9,1,1, -4.113, 10467.896, 413.214, 52853.029 25/01/25,11:53:49,01,09,1, 11.9,1,1, -4.113, 10467.904, 413.201, 52853.047 25/01/25,11:53:49,02,09,1, 11.9,1,1, -4.113, 10467.907, 413.187, 52853.072 25/01/25,11:53:49,03,09,1, 11.9,1,1, -4.113, 10467.905, 413.194, 52853.027 25/01/25,11:53:49,04,09,1, 11.9,1,1, -4.113, 10467.890, 413.208, 52853.037 25/01/25,11:53:49,05,09,1, 11.9,1,1, -4.113, 10467.896, 413.189, 52853.098 25/01/25,11:53:49,06,09,1, 11.9,1,1, -4.113, 10467.915, 413.223, 52853.023 25/01/25,11:53:49,07,09,1, 11.9,1,1, -4.113, 10467.900, 413.207, 52853.063 25/01/25,11:53:49,08,09,1, 11.9,1,1, -4.113, 10467.922, 413.215, 52853.037 25/01/25,11:53:49,09,09,1, 11.9,1,1, -4.113, 10467.899, 413.216, 52853.000 25/01/25,11:53:49,10,09,1, 11.9,1,1, -4.113, 10467.915, 413.229, 52852.960 25/01/25,11:53:49,11,09,1, 11.9,1,1, -4.113, 10467.912, 413.199, 52853.002 25/01/25,11:53:49,12,09,1, 11.9,1,1, -4.113, 10467.915, 413.227, 52853.059 25/01/25,11:53:49,13,09,1, 11.9,1,1, -4.113, 10467.915, 413.192, 52853.082 25/01/25,11:53:49,14,09,1, 11.9,1,1, -4.113, 10467.908, 413.234, 52853.098 25/01/25,11:53:49,15,09,1, 11.9,1,1, -4.113, 10467.929, 413.222, 52853.074 25/01/25,11:53:49,16,09,1, 11.9,1,1, -4.113, 10467.910, 413.215, 52853.119 25/01/25,11:53:49,17,09,1, 11.9,1,1, -4.113, 10467.916, 413.218, 52853.072 25/01/25,11:53:49,18,09,1, 11.9,1,1, -4.113, 10467.913, 413.231, 52853.300 25/01/25,11:53:49,19,09,1, 11.9,1,1, -4.113, 10467.917, 413.220, 52852.954 25/01/25,11:53:50,00,09,1, 11.9,1,1, -4.111, 10467.913, 413.220, 52852.954 25/01/25,11:53:50,01,09,1, 11.9,1,1, -4.111, 10467.910, 413.201, 52853.008 25/01/25,11:53:50,02,09,1, 11.9,1,1, -4.111, 10467.904, 413.208, 52853.080 25/01/25,11:53:50,03,09,1, 11.9,1,1, -4.111, 10467.920, 413.197, 52852.996 25/01/25,11:53:50,04,09,1, 11.9,1,1, -4.111, 10467.900, 413.200, 52853.069 25/01/25,11:53:50,05,09,1, 11.9,1,1, -4.111, 10467.925, 413.195, 52853.102 25/01/25,11:53:50,06,09,1, 11.9,1,1, -4.111, 10467.910, 413.236, 52853.102 25/01/25,11:53:50,07,09,1, 11.9,1,1, -4.111, 10467.916, 413.227, 52853.062 25/01/25,11:53:50,08,09,1, 11.9,1,1, -4.111, 10467.892, 413.220, 52853.037 25/01/25,11:53:50,09,09,1, 11.9,1,1, -4.111, 10467.907, 413.232, 52853.061 25/01/25,11:53:50,10,09,1, 11.9,1,1, -4.111, 10467.927, 413.234, 52852.998 25/01/25,11:53:50,11,09,1, 11.9,1,1, -4.111, 10467.914, 413.221, 52853.016 25/01/25,11:53:50,12,09,1, 11.9,1,1, -4.111, 10467.914, 413.242, 52853.073 25/01/25,11:53:50,13,09,1, 11.9,1,1, -4.111, 10467.922, 413.219, 52853.003 25/01/25,11:53:50,14,09,1, 11.9,1,1, -4.111, 10467.911, 413.231, 52853.072 25/01/25,11:53:50,15,09,1, 11.9,1,1, -4.111, 10467.919, 413.228, 52853.036 25/01/25,11:53:50,16,09,1, 11.9,1,1, -4.111, 10467.941, 413.233, 52853.060 25/01/25,11:53:50,17,09,1, 11.9,1,1, -4.111, 10467.912, 413.229, 52853.068 25/01/25,11:53:50,18,09,1, 11.9,1,1, -4.111, 10467.922, 413.213, 52853.030 25/01/25,11:53:50,19,09,1, 11.9,1,1, -4.111, 10467.939, 413.215, 52853.062 25/01/25,11:53:51,00,08,1, 11.9,1,1, -4.111, 10467.938, 413.215, 52853.062 25/01/25,11:53:51,01,08,1, 11.9,1,1, -4.111, 10467.917, 413.238, 52852.985 25/01/25,11:53:51,02,08,1, 11.9,1,1, -4.111, 10467.906, 413.231, 52852.994 25/01/25,11:53:51,03,08,1, 11.9,1,1, -4.111, 10467.936, 413.246, 52852.981 25/01/25,11:53:51,04,08,1, 11.9,1,1, -4.111, 10467.906, 413.212, 52852.958 25/01/25,11:53:51,05,08,1, 11.9,1,1, -4.111, 10467.920, 413.213, 52853.050 25/01/25,11:53:51,06,08,1, 11.9,1,1, -4.111, 10467.910, 413.238, 52853.047 25/01/25,11:53:51,07,08,1, 11.9,1,1, -4.111, 10467.939, 413.259, 52852.971 25/01/25,11:53:51,08,08,1, 11.9,1,1, -4.111, 10467.921, 413.219, 52853.078 25/01/25,11:53:51,09,08,1, 11.9,1,1, -4.111, 10467.909, 413.230, 52853.073 25/01/25,11:53:51,10,08,1, 11.9,1,1, -4.111, 10467.941, 413.254, 52853.019 25/01/25,11:53:51,11,08,1, 11.9,1,1, -4.111, 10467.926, 413.249, 52853.016 25/01/25,11:53:51,12,08,1, 11.9,1,1, -4.111, 10467.922, 413.207, 52853.101 25/01/25,11:53:51,13,08,1, 11.9,1,1, -4.111, 10467.923, 413.224, 52853.051 25/01/25,11:53:51,14,08,1, 11.9,1,1, -4.111, 10467.920, 413.251, 52853.029 25/01/25,11:53:51,15,08,1, 11.9,1,1, -4.111, 10467.915, 413.249, 52853.031 25/01/25,11:53:51,16,08,1, 11.9,1,1, -4.111, 10467.916, 413.202, 52853.036 25/01/25,11:53:51,17,08,1, 11.9,1,1, -4.111, 10467.960, 413.234, 52853.017 25/01/25,11:53:51,18,08,1, 11.9,1,1, -4.111, 10467.921, 413.250, 52853.003 25/01/25,11:53:51,19,08,1, 11.9,1,1, -4.111, 10467.922, 413.231, 52853.076 25/01/25,11:53:52,00,09,1, 11.9,1,1, -4.112, 10467.921, 413.231, 52853.076 25/01/25,11:53:52,01,09,1, 11.9,1,1, -4.112, 10467.913, 413.208, 52852.901 25/01/25,11:53:52,02,09,1, 11.9,1,1, -4.112, 10467.957, 413.218, 52853.033 25/01/25,11:53:52,03,09,1, 11.9,1,1, -4.112, 10467.930, 413.231, 52852.981 25/01/25,11:53:52,04,09,1, 11.9,1,1, -4.112, 10467.930, 413.249, 52852.985 25/01/25,11:53:52,05,09,1, 11.9,1,1, -4.112, 10467.949, 413.246, 52853.092 25/01/25,11:53:52,06,09,1, 11.9,1,1, -4.112, 10467.947, 413.242, 52853.064 25/01/25,11:53:52,07,09,1, 11.9,1,1, -4.112, 10467.937, 413.242, 52853.029 25/01/25,11:53:52,08,09,1, 11.9,1,1, -4.112, 10467.912, 413.203, 52853.034 25/01/25,11:53:52,09,09,1, 11.9,1,1, -4.112, 10467.917, 413.240, 52853.011 25/01/25,11:53:52,10,09,1, 11.9,1,1, -4.112, 10467.945, 413.234, 52852.993 25/01/25,11:53:52,11,09,1, 11.9,1,1, -4.112, 10467.908, 413.247, 52853.042 25/01/25,11:53:52,12,09,1, 11.9,1,1, -4.112, 10467.947, 413.245, 52852.969 25/01/25,11:53:52,13,09,1, 11.9,1,1, -4.112, 10467.924, 413.258, 52853.053 25/01/25,11:53:52,14,09,1, 11.9,1,1, -4.112, 10467.922, 413.244, 52852.993 25/01/25,11:53:52,15,09,1, 11.9,1,1, -4.112, 10467.948, 413.243, 52853.030 25/01/25,11:53:52,16,09,1, 11.9,1,1, -4.112, 10467.944, 413.244, 52852.977 25/01/25,11:53:52,17,09,1, 11.9,1,1, -4.112, 10467.944, 413.272, 52853.066 25/01/25,11:53:52,18,09,1, 11.9,1,1, -4.112, 10467.947, 413.226, 52853.050 25/01/25,11:53:52,19,09,1, 11.9,1,1, -4.112, 10467.958, 413.219, 52853.055 25/01/25,11:53:53,00,09,1, 12.0,1,1, -4.110, 10467.955, 413.219, 52853.055 25/01/25,11:53:53,01,09,1, 12.0,1,1, -4.110, 10467.927, 413.242, 52853.088 25/01/25,11:53:53,02,09,1, 12.0,1,1, -4.110, 10467.954, 413.224, 52853.018 25/01/25,11:53:53,03,09,1, 12.0,1,1, -4.110, 10467.909, 413.225, 52853.048 25/01/25,11:53:53,04,09,1, 12.0,1,1, -4.110, 10467.973, 413.239, 52853.053 25/01/25,11:53:53,05,09,1, 12.0,1,1, -4.110, 10467.948, 413.198, 52853.017 25/01/25,11:53:53,06,09,1, 12.0,1,1, -4.110, 10467.946, 413.232, 52852.988 25/01/25,11:53:53,07,09,1, 12.0,1,1, -4.110, 10467.940, 413.230, 52853.043 25/01/25,11:53:53,08,09,1, 12.0,1,1, -4.110, 10467.937, 413.247, 52853.050 25/01/25,11:53:53,09,09,1, 12.0,1,1, -4.110, 10467.954, 413.236, 52853.052 25/01/25,11:53:53,10,09,1, 12.0,1,1, -4.110, 10467.969, 413.226, 52853.025 25/01/25,11:53:53,11,09,1, 12.0,1,1, -4.110, 10467.963, 413.230, 52853.065 25/01/25,11:53:53,12,09,1, 12.0,1,1, -4.110, 10467.960, 413.240, 52853.058 25/01/25,11:53:53,13,09,1, 12.0,1,1, -4.110, 10467.954, 413.239, 52853.135 25/01/25,11:53:53,14,09,1, 12.0,1,1, -4.110, 10467.947, 413.236, 52853.095 25/01/25,11:53:53,15,09,1, 12.0,1,1, -4.110, 10467.945, 413.227, 52853.091 25/01/25,11:53:53,16,09,1, 12.0,1,1, -4.110, 10467.943, 413.240, 52853.045 25/01/25,11:53:53,17,09,1, 12.0,1,1, -4.110, 10467.949, 413.218, 52853.051 25/01/25,11:53:53,18,09,1, 12.0,1,1, -4.110, 10467.950, 413.231, 52853.084 25/01/25,11:53:53,19,09,1, 12.0,1,1, -4.110, 10467.954, 413.241, 52853.067 25/01/25,11:53:54,00,08,1, 11.9,1,1, -4.109, 10467.947, 413.241, 52853.067 25/01/25,11:53:54,01,08,1, 11.9,1,1, -4.109, 10467.943, 413.242, 52852.989 25/01/25,11:53:54,02,08,1, 11.9,1,1, -4.109, 10467.983, 413.224, 52853.131 25/01/25,11:53:54,03,08,1, 11.9,1,1, -4.109, 10467.968, 413.228, 52853.130 25/01/25,11:53:54,04,08,1, 11.9,1,1, -4.109, 10467.964, 413.242, 52853.126 25/01/25,11:53:54,05,08,1, 11.9,1,1, -4.109, 10467.973, 413.252, 52853.067 25/01/25,11:53:54,06,08,1, 11.9,1,1, -4.109, 10467.977, 413.226, 52853.110 25/01/25,11:53:54,07,08,1, 11.9,1,1, -4.109, 10467.984, 413.254, 52853.068 25/01/25,11:53:54,08,08,1, 11.9,1,1, -4.109, 10467.944, 413.222, 52852.980 25/01/25,11:53:54,09,08,1, 11.9,1,1, -4.109, 10467.978, 413.225, 52853.033 25/01/25,11:53:54,10,08,1, 11.9,1,1, -4.109, 10467.981, 413.213, 52852.988 25/01/25,11:53:54,11,08,1, 11.9,1,1, -4.109, 10467.971, 413.250, 52853.097 25/01/25,11:53:54,12,08,1, 11.9,1,1, -4.109, 10467.950, 413.224, 52853.027 25/01/25,11:53:54,13,08,1, 11.9,1,1, -4.109, 10468.013, 413.239, 52853.032 25/01/25,11:53:54,14,08,1, 11.9,1,1, -4.109, 10467.940, 413.244, 52853.037 25/01/25,11:53:54,15,08,1, 11.9,1,1, -4.109, 10467.970, 413.249, 52853.063 25/01/25,11:53:54,16,08,1, 11.9,1,1, -4.109, 10467.948, 413.244, 52853.052 25/01/25,11:53:54,17,08,1, 11.9,1,1, -4.109, 10467.971, 413.224, 52853.109 25/01/25,11:53:54,18,08,1, 11.9,1,1, -4.109, 10467.963, 413.202, 52853.036 25/01/25,11:53:54,19,08,1, 11.9,1,1, -4.109, 10467.956, 413.221, 52853.082 25/01/25,11:53:55,00,08,1, 11.9,1,1, -4.110, 10467.955, 413.221, 52853.082 25/01/25,11:53:55,01,08,1, 11.9,1,1, -4.110, 10467.989, 413.234, 52853.095 25/01/25,11:53:55,02,08,1, 11.9,1,1, -4.110, 10467.954, 413.208, 52853.030 25/01/25,11:53:55,03,08,1, 11.9,1,1, -4.110, 10467.946, 413.202, 52853.055 25/01/25,11:53:55,04,08,1, 11.9,1,1, -4.110, 10467.963, 413.217, 52853.032 25/01/25,11:53:55,05,08,1, 11.9,1,1, -4.110, 10467.979, 413.212, 52853.014 25/01/25,11:53:55,06,08,1, 11.9,1,1, -4.110, 10467.965, 413.239, 52853.006 25/01/25,11:53:55,07,08,1, 11.9,1,1, -4.110, 10467.982, 413.251, 52853.001 25/01/25,11:53:55,08,08,1, 11.9,1,1, -4.110, 10467.974, 413.223, 52853.070 25/01/25,11:53:55,09,08,1, 11.9,1,1, -4.110, 10467.977, 413.220, 52853.058 25/01/25,11:53:55,10,08,1, 11.9,1,1, -4.110, 10467.981, 413.229, 52853.068 25/01/25,11:53:55,11,08,1, 11.9,1,1, -4.110, 10467.974, 413.227, 52853.090 25/01/25,11:53:55,12,08,1, 11.9,1,1, -4.110, 10467.953, 413.230, 52853.063 25/01/25,11:53:55,13,08,1, 11.9,1,1, -4.110, 10467.980, 413.208, 52853.003 25/01/25,11:53:55,14,08,1, 11.9,1,1, -4.110, 10467.971, 413.215, 52853.087 25/01/25,11:53:55,15,08,1, 11.9,1,1, -4.110, 10467.974, 413.207, 52853.060 25/01/25,11:53:55,16,08,1, 11.9,1,1, -4.110, 10467.979, 413.196, 52852.998 25/01/25,11:53:55,17,08,1, 11.9,1,1, -4.110, 10467.964, 413.200, 52853.021 25/01/25,11:53:55,18,08,1, 11.9,1,1, -4.110, 10467.967, 413.200, 52853.074 25/01/25,11:53:55,19,08,1, 11.9,1,1, -4.110, 10467.961, 413.208, 52853.020 25/01/25,11:53:56,00,08,1, 11.8,1,1, -4.111, 10467.955, 413.208, 52853.020 25/01/25,11:53:56,01,08,1, 11.8,1,1, -4.111, 10468.000, 413.215, 52853.047 25/01/25,11:53:56,02,08,1, 11.8,1,1, -4.111, 10467.990, 413.204, 52853.093 25/01/25,11:53:56,03,08,1, 11.8,1,1, -4.111, 10467.995, 413.198, 52853.076 25/01/25,11:53:56,04,08,1, 11.8,1,1, -4.111, 10467.973, 413.229, 52853.084 25/01/25,11:53:56,05,08,1, 11.8,1,1, -4.111, 10467.974, 413.236, 52853.077 25/01/25,11:53:56,06,08,1, 11.8,1,1, -4.111, 10467.988, 413.235, 528