25/01/24,17:00:00,00,08,1, 11.9,1,1, -5.202, 10483.810, 411.263, 52855.592 25/01/24,17:00:00,01,08,1, 11.9,1,1, -5.202, 10483.818, 411.285, 52855.677 25/01/24,17:00:00,02,08,1, 11.9,1,1, -5.202, 10483.803, 411.271, 52855.703 25/01/24,17:00:00,03,08,1, 11.9,1,1, -5.202, 10483.774, 411.277, 52855.729 25/01/24,17:00:00,04,08,1, 11.9,1,1, -5.202, 10483.811, 411.280, 52855.710 25/01/24,17:00:00,05,08,1, 11.9,1,1, -5.202, 10483.802, 411.261, 52855.642 25/01/24,17:00:00,06,08,1, 11.9,1,1, -5.202, 10483.802, 411.243, 52855.669 25/01/24,17:00:00,07,08,1, 11.9,1,1, -5.202, 10483.832, 411.256, 52855.544 25/01/24,17:00:00,08,08,1, 11.9,1,1, -5.202, 10483.806, 411.270, 52855.607 25/01/24,17:00:00,09,08,1, 11.9,1,1, -5.202, 10483.820, 411.280, 52855.626 25/01/24,17:00:00,10,08,1, 11.9,1,1, -5.202, 10483.807, 411.247, 52855.653 25/01/24,17:00:00,11,08,1, 11.9,1,1, -5.202, 10483.808, 411.279, 52855.671 25/01/24,17:00:00,12,08,1, 11.9,1,1, -5.202, 10483.807, 411.252, 52855.665 25/01/24,17:00:00,13,08,1, 11.9,1,1, -5.202, 10483.818, 411.264, 52855.626 25/01/24,17:00:00,14,08,1, 11.9,1,1, -5.202, 10483.808, 411.273, 52855.617 25/01/24,17:00:00,15,08,1, 11.9,1,1, -5.202, 10483.822, 411.254, 52855.617 25/01/24,17:00:00,16,08,1, 11.9,1,1, -5.202, 10483.832, 411.258, 52855.628 25/01/24,17:00:00,17,08,1, 11.9,1,1, -5.202, 10483.799, 411.276, 52855.575 25/01/24,17:00:00,18,08,1, 11.9,1,1, -5.202, 10483.798, 411.285, 52855.683 25/01/24,17:00:00,19,08,1, 11.9,1,1, -5.202, 10483.818, 411.258, 52855.612 25/01/24,17:00:01,00,08,1, 12.0,1,1, -5.208, 10483.818, 411.258, 52855.612 25/01/24,17:00:01,01,08,1, 12.0,1,1, -5.208, 10483.852, 411.276, 52855.672 25/01/24,17:00:01,02,08,1, 12.0,1,1, -5.208, 10483.805, 411.265, 52855.653 25/01/24,17:00:01,03,08,1, 12.0,1,1, -5.208, 10483.811, 411.264, 52855.599 25/01/24,17:00:01,04,08,1, 12.0,1,1, -5.208, 10483.815, 411.273, 52855.657 25/01/24,17:00:01,05,08,1, 12.0,1,1, -5.208, 10483.838, 411.275, 52855.671 25/01/24,17:00:01,06,08,1, 12.0,1,1, -5.208, 10483.815, 411.265, 52855.682 25/01/24,17:00:01,07,08,1, 12.0,1,1, -5.208, 10483.822, 411.268, 52855.540 25/01/24,17:00:01,08,08,1, 12.0,1,1, -5.208, 10483.813, 411.260, 52855.602 25/01/24,17:00:01,09,08,1, 12.0,1,1, -5.208, 10483.805, 411.259, 52855.625 25/01/24,17:00:01,10,08,1, 12.0,1,1, -5.208, 10483.803, 411.258, 52855.708 25/01/24,17:00:01,11,08,1, 12.0,1,1, -5.208, 10483.806, 411.276, 52855.700 25/01/24,17:00:01,12,08,1, 12.0,1,1, -5.208, 10483.805, 411.262, 52855.722 25/01/24,17:00:01,13,08,1, 12.0,1,1, -5.208, 10483.797, 411.274, 52855.643 25/01/24,17:00:01,14,08,1, 12.0,1,1, -5.208, 10483.764, 411.270, 52855.668 25/01/24,17:00:01,15,08,1, 12.0,1,1, -5.208, 10483.814, 411.255, 52855.613 25/01/24,17:00:01,16,08,1, 12.0,1,1, -5.208, 10483.797, 411.262, 52855.534 25/01/24,17:00:01,17,08,1, 12.0,1,1, -5.208, 10483.796, 411.284, 52855.562 25/01/24,17:00:01,18,08,1, 12.0,1,1, -5.208, 10483.777, 411.243, 52855.583 25/01/24,17:00:01,19,08,1, 12.0,1,1, -5.208, 10483.777, 411.265, 52855.621 25/01/24,17:00:02,00,08,1, 12.0,1,1, -5.209, 10483.776, 411.265, 52855.621 25/01/24,17:00:02,01,08,1, 12.0,1,1, -5.209, 10483.815, 411.278, 52855.609 25/01/24,17:00:02,02,08,1, 12.0,1,1, -5.209, 10483.801, 411.265, 52855.672 25/01/24,17:00:02,03,08,1, 12.0,1,1, -5.209, 10483.790, 411.251, 52855.717 25/01/24,17:00:02,04,08,1, 12.0,1,1, -5.209, 10483.801, 411.248, 52855.652 25/01/24,17:00:02,05,08,1, 12.0,1,1, -5.209, 10483.783, 411.289, 52855.902 25/01/24,17:00:02,06,08,1, 12.0,1,1, -5.209, 10483.830, 411.270, 52855.663 25/01/24,17:00:02,07,08,1, 12.0,1,1, -5.209, 10483.818, 411.259, 52855.534 25/01/24,17:00:02,08,08,1, 12.0,1,1, -5.209, 10483.795, 411.255, 52855.582 25/01/24,17:00:02,09,08,1, 12.0,1,1, -5.209, 10483.796, 411.273, 52855.639 25/01/24,17:00:02,10,08,1, 12.0,1,1, -5.209, 10483.797, 411.273, 52855.656 25/01/24,17:00:02,11,08,1, 12.0,1,1, -5.209, 10483.823, 411.293, 52855.868 25/01/24,17:00:02,12,08,1, 12.0,1,1, -5.209, 10483.797, 411.258, 52855.619 25/01/24,17:00:02,13,08,1, 12.0,1,1, -5.209, 10483.775, 411.282, 52855.750 25/01/24,17:00:02,14,08,1, 12.0,1,1, -5.209, 10483.790, 411.271, 52855.589 25/01/24,17:00:02,15,08,1, 12.0,1,1, -5.209, 10483.785, 411.243, 52855.630 25/01/24,17:00:02,16,08,1, 12.0,1,1, -5.209, 10483.806, 411.261, 52855.604 25/01/24,17:00:02,17,08,1, 12.0,1,1, -5.209, 10483.827, 411.269, 52855.630 25/01/24,17:00:02,18,08,1, 12.0,1,1, -5.209, 10483.799, 411.250, 52855.644 25/01/24,17:00:02,19,08,1, 12.0,1,1, -5.209, 10483.812, 411.272, 52855.658 25/01/24,17:00:03,00,08,1, 11.9,1,1, -5.204, 10483.810, 411.272, 52855.658 25/01/24,17:00:03,01,08,1, 11.9,1,1, -5.204, 10483.813, 411.262, 52855.686 25/01/24,17:00:03,02,08,1, 11.9,1,1, -5.204, 10483.783, 411.257, 52855.645 25/01/24,17:00:03,03,08,1, 11.9,1,1, -5.204, 10483.797, 411.253, 52855.587 25/01/24,17:00:03,04,08,1, 11.9,1,1, -5.204, 10483.799, 411.256, 52855.545 25/01/24,17:00:03,05,08,1, 11.9,1,1, -5.204, 10483.799, 411.255, 52855.610 25/01/24,17:00:03,06,08,1, 11.9,1,1, -5.204, 10483.805, 411.272, 52855.621 25/01/24,17:00:03,07,08,1, 11.9,1,1, -5.204, 10483.807, 411.262, 52855.682 25/01/24,17:00:03,08,08,1, 11.9,1,1, -5.204, 10483.823, 411.247, 52855.664 25/01/24,17:00:03,09,08,1, 11.9,1,1, -5.204, 10483.793, 411.253, 52855.695 25/01/24,17:00:03,10,08,1, 11.9,1,1, -5.204, 10483.809, 411.243, 52855.675 25/01/24,17:00:03,11,08,1, 11.9,1,1, -5.204, 10483.787, 411.245, 52855.676 25/01/24,17:00:03,12,08,1, 11.9,1,1, -5.204, 10483.813, 411.248, 52855.637 25/01/24,17:00:03,13,08,1, 11.9,1,1, -5.204, 10483.802, 411.258, 52855.577 25/01/24,17:00:03,14,08,1, 11.9,1,1, -5.204, 10483.805, 411.233, 52855.524 25/01/24,17:00:03,15,08,1, 11.9,1,1, -5.204, 10483.830, 411.244, 52855.598 25/01/24,17:00:03,16,08,1, 11.9,1,1, -5.204, 10483.812, 411.271, 52855.688 25/01/24,17:00:03,17,08,1, 11.9,1,1, -5.204, 10483.805, 411.272, 52855.724 25/01/24,17:00:03,18,08,1, 11.9,1,1, -5.204, 10483.825, 411.240, 52855.748 25/01/24,17:00:03,19,08,1, 11.9,1,1, -5.204, 10483.800, 411.269, 52855.706 25/01/24,17:00:04,00,08,1, 11.9,1,1, -5.204, 10483.793, 411.269, 52855.706 25/01/24,17:00:04,01,08,1, 11.9,1,1, -5.204, 10483.819, 411.273, 52855.680 25/01/24,17:00:04,02,08,1, 11.9,1,1, -5.204, 10483.808, 411.265, 52855.609 25/01/24,17:00:04,03,08,1, 11.9,1,1, -5.204, 10483.813, 411.236, 52855.641 25/01/24,17:00:04,04,08,1, 11.9,1,1, -5.204, 10483.815, 411.260, 52855.635 25/01/24,17:00:04,05,08,1, 11.9,1,1, -5.204, 10483.810, 411.260, 52855.668 25/01/24,17:00:04,06,08,1, 11.9,1,1, -5.204, 10483.795, 411.267, 52855.663 25/01/24,17:00:04,07,08,1, 11.9,1,1, -5.204, 10483.821, 411.262, 52855.657 25/01/24,17:00:04,08,08,1, 11.9,1,1, -5.204, 10483.808, 411.265, 52855.661 25/01/24,17:00:04,09,08,1, 11.9,1,1, -5.204, 10483.807, 411.275, 52855.595 25/01/24,17:00:04,10,08,1, 11.9,1,1, -5.204, 10483.807, 411.259, 52855.572 25/01/24,17:00:04,11,08,1, 11.9,1,1, -5.204, 10483.808, 411.266, 52855.650 25/01/24,17:00:04,12,08,1, 11.9,1,1, -5.204, 10483.795, 411.251, 52855.648 25/01/24,17:00:04,13,08,1, 11.9,1,1, -5.204, 10483.838, 411.264, 52855.658 25/01/24,17:00:04,14,08,1, 11.9,1,1, -5.204, 10483.811, 411.263, 52855.702 25/01/24,17:00:04,15,08,1, 11.9,1,1, -5.204, 10483.801, 411.270, 52855.672 25/01/24,17:00:04,16,08,1, 11.9,1,1, -5.204, 10483.836, 411.287, 52855.695 25/01/24,17:00:04,17,08,1, 11.9,1,1, -5.204, 10483.806, 411.253, 52855.698 25/01/24,17:00:04,18,08,1, 11.9,1,1, -5.204, 10483.800, 411.240, 52855.751 25/01/24,17:00:04,19,08,1, 11.9,1,1, -5.204, 10483.811, 411.267, 52855.680 25/01/24,17:00:05,00,08,1, 11.8,1,1, -5.205, 10483.810, 411.267, 52855.680 25/01/24,17:00:05,01,08,1, 11.8,1,1, -5.205, 10483.799, 411.263, 52855.606 25/01/24,17:00:05,02,08,1, 11.8,1,1, -5.205, 10483.796, 411.257, 52855.606 25/01/24,17:00:05,03,08,1, 11.8,1,1, -5.205, 10483.813, 411.258, 52855.616 25/01/24,17:00:05,04,08,1, 11.8,1,1, -5.205, 10483.816, 411.243, 52855.761 25/01/24,17:00:05,05,08,1, 11.8,1,1, -5.205, 10483.795, 411.256, 52855.754 25/01/24,17:00:05,06,08,1, 11.8,1,1, -5.205, 10483.805, 411.249, 52855.759 25/01/24,17:00:05,07,08,1, 11.8,1,1, -5.205, 10483.802, 411.261, 52855.689 25/01/24,17:00:05,08,08,1, 11.8,1,1, -5.205, 10483.805, 411.281, 52855.692 25/01/24,17:00:05,09,08,1, 11.8,1,1, -5.205, 10483.816, 411.246, 52855.667 25/01/24,17:00:05,10,08,1, 11.8,1,1, -5.205, 10483.823, 411.254, 52855.702 25/01/24,17:00:05,11,08,1, 11.8,1,1, -5.205, 10483.811, 411.238, 52855.649 25/01/24,17:00:05,12,08,1, 11.8,1,1, -5.205, 10483.832, 411.267, 52855.653 25/01/24,17:00:05,13,08,1, 11.8,1,1, -5.205, 10483.812, 411.257, 52855.783 25/01/24,17:00:05,14,08,1, 11.8,1,1, -5.205, 10483.807, 411.267, 52855.673 25/01/24,17:00:05,15,08,1, 11.8,1,1, -5.205, 10483.817, 411.259, 52855.685 25/01/24,17:00:05,16,08,1, 11.8,1,1, -5.205, 10483.810, 411.256, 52855.590 25/01/24,17:00:05,17,08,1, 11.8,1,1, -5.205, 10483.831, 411.269, 52855.607 25/01/24,17:00:05,18,08,1, 11.8,1,1, -5.205, 10483.814, 411.271, 52855.674 25/01/24,17:00:05,19,08,1, 11.8,1,1, -5.205, 10483.785, 411.252, 52855.632 25/01/24,17:00:06,00,08,1, 11.9,1,1, -5.206, 10483.785, 411.252, 52855.632 25/01/24,17:00:06,01,08,1, 11.9,1,1, -5.206, 10483.808, 411.258, 52855.698 25/01/24,17:00:06,02,08,1, 11.9,1,1, -5.206, 10483.802, 411.238, 52855.643 25/01/24,17:00:06,03,08,1, 11.9,1,1, -5.206, 10483.802, 411.249, 52855.707 25/01/24,17:00:06,04,08,1, 11.9,1,1, -5.206, 10483.814, 411.245, 52855.716 25/01/24,17:00:06,05,08,1, 11.9,1,1, -5.206, 10483.808, 411.251, 52855.679 25/01/24,17:00:06,06,08,1, 11.9,1,1, -5.206, 10483.814, 411.275, 52855.650 25/01/24,17:00:06,07,08,1, 11.9,1,1, -5.206, 10483.811, 411.259, 52855.605 25/01/24,17:00:06,08,08,1, 11.9,1,1, -5.206, 10483.814, 411.243, 52855.649 25/01/24,17:00:06,09,08,1, 11.9,1,1, -5.206, 10483.802, 411.272, 52855.652 25/01/24,17:00:06,10,08,1, 11.9,1,1, -5.206, 10483.811, 411.258, 52855.697 25/01/24,17:00:06,11,08,1, 11.9,1,1, -5.206, 10483.803, 411.241, 52855.738 25/01/24,17:00:06,12,08,1, 11.9,1,1, -5.206, 10483.800, 411.243, 52855.736 25/01/24,17:00:06,13,08,1, 11.9,1,1, -5.206, 10483.804, 411.261, 52855.692 25/01/24,17:00:06,14,08,1, 11.9,1,1, -5.206, 10483.799, 411.238, 52855.672 25/01/24,17:00:06,15,08,1, 11.9,1,1, -5.206, 10483.803, 411.259, 52855.628 25/01/24,17:00:06,16,08,1, 11.9,1,1, -5.206, 10483.802, 411.256, 52855.636 25/01/24,17:00:06,17,08,1, 11.9,1,1, -5.206, 10483.812, 411.256, 52855.675 25/01/24,17:00:06,18,08,1, 11.9,1,1, -5.206, 10483.785, 411.245, 52855.723 25/01/24,17:00:06,19,08,1, 11.9,1,1, -5.206, 10483.819, 411.260, 52855.695 25/01/24,17:00:07,00,08,1, 11.9,1,1, -5.204, 10483.818, 411.260, 52855.695 25/01/24,17:00:07,01,08,1, 11.9,1,1, -5.204, 10483.799, 411.248, 52855.669 25/01/24,17:00:07,02,08,1, 11.9,1,1, -5.204, 10483.778, 411.243, 52855.647 25/01/24,17:00:07,03,08,1, 11.9,1,1, -5.204, 10483.814, 411.229, 52855.614 25/01/24,17:00:07,04,08,1, 11.9,1,1, -5.204, 10483.809, 411.264, 52855.640 25/01/24,17:00:07,05,08,1, 11.9,1,1, -5.204, 10483.815, 411.231, 52855.658 25/01/24,17:00:07,06,08,1, 11.9,1,1, -5.204, 10483.802, 411.243, 52855.711 25/01/24,17:00:07,07,08,1, 11.9,1,1, -5.204, 10483.805, 411.259, 52855.692 25/01/24,17:00:07,08,08,1, 11.9,1,1, -5.204, 10483.794, 411.280, 52855.717 25/01/24,17:00:07,09,08,1, 11.9,1,1, -5.204, 10483.823, 411.248, 52855.724 25/01/24,17:00:07,10,08,1, 11.9,1,1, -5.204, 10483.798, 411.236, 52855.678 25/01/24,17:00:07,11,08,1, 11.9,1,1, -5.204, 10483.791, 411.251, 52855.661 25/01/24,17:00:07,12,08,1, 11.9,1,1, -5.204, 10483.795, 411.245, 52855.641 25/01/24,17:00:07,13,08,1, 11.9,1,1, -5.204, 10483.795, 411.242, 52855.571 25/01/24,17:00:07,14,08,1, 11.9,1,1, -5.204, 10483.798, 411.242, 52855.657 25/01/24,17:00:07,15,08,1, 11.9,1,1, -5.204, 10483.782, 411.262, 52855.654 25/01/24,17:00:07,16,08,1, 11.9,1,1, -5.204, 10483.808, 411.244, 52855.691 25/01/24,17:00:07,17,08,1, 11.9,1,1, -5.204, 10483.818, 411.230, 52855.700 25/01/24,17:00:07,18,08,1, 11.9,1,1, -5.204, 10483.815, 411.235, 52855.739 25/01/24,17:00:07,19,08,1, 11.9,1,1, -5.204, 10483.787, 411.220, 52855.758 25/01/24,17:00:08,00,08,1, 11.9,1,1, -5.201, 10483.785, 411.220, 52855.758 25/01/24,17:00:08,01,08,1, 11.9,1,1, -5.201, 10483.802, 411.249, 52855.665 25/01/24,17:00:08,02,08,1, 11.9,1,1, -5.201, 10483.793, 411.243, 52855.629 25/01/24,17:00:08,03,08,1, 11.9,1,1, -5.201, 10483.827, 411.285, 52855.710 25/01/24,17:00:08,04,08,1, 11.9,1,1, -5.201, 10483.811, 411.276, 52855.765 25/01/24,17:00:08,05,08,1, 11.9,1,1, -5.201, 10483.804, 411.263, 52855.732 25/01/24,17:00:08,06,08,1, 11.9,1,1, -5.201, 10483.809, 411.239, 52855.770 25/01/24,17:00:08,07,08,1, 11.9,1,1, -5.201, 10483.823, 411.247, 52855.678 25/01/24,17:00:08,08,08,1, 11.9,1,1, -5.201, 10483.805, 411.231, 52855.659 25/01/24,17:00:08,09,08,1, 11.9,1,1, -5.201, 10483.835, 411.228, 52855.615 25/01/24,17:00:08,10,08,1, 11.9,1,1, -5.201, 10483.816, 411.253, 52855.628 25/01/24,17:00:08,11,08,1, 11.9,1,1, -5.201, 10483.777, 411.229, 52855.773 25/01/24,17:00:08,12,08,1, 11.9,1,1, -5.201, 10483.800, 411.271, 52855.762 25/01/24,17:00:08,13,08,1, 11.9,1,1, -5.201, 10483.790, 411.252, 52855.767 25/01/24,17:00:08,14,08,1, 11.9,1,1, -5.201, 10483.803, 411.235, 52855.759 25/01/24,17:00:08,15,08,1, 11.9,1,1, -5.201, 10483.783, 411.241, 52855.733 25/01/24,17:00:08,16,08,1, 11.9,1,1, -5.201, 10483.819, 411.234, 52855.701 25/01/24,17:00:08,17,08,1, 11.9,1,1, -5.201, 10483.813, 411.245, 52855.708 25/01/24,17:00:08,18,08,1, 11.9,1,1, -5.201, 10483.801, 411.234, 52855.674 25/01/24,17:00:08,19,08,1, 11.9,1,1, -5.201, 10483.799, 411.245, 52855.679 25/01/24,17:00:09,00,08,1, 11.9,1,1, -5.207, 10483.793, 411.245, 52855.679 25/01/24,17:00:09,01,08,1, 11.9,1,1, -5.207, 10483.817, 411.227, 52855.660 25/01/24,17:00:09,02,08,1, 11.9,1,1, -5.207, 10483.779, 411.225, 52855.654 25/01/24,17:00:09,03,08,1, 11.9,1,1, -5.207, 10483.831, 411.242, 52855.656 25/01/24,17:00:09,04,08,1, 11.9,1,1, -5.207, 10483.769, 411.290, 52855.784 25/01/24,17:00:09,05,08,1, 11.9,1,1, -5.207, 10483.798, 411.259, 52855.797 25/01/24,17:00:09,06,08,1, 11.9,1,1, -5.207, 10483.828, 411.234, 52855.655 25/01/24,17:00:09,07,08,1, 11.9,1,1, -5.207, 10483.806, 411.240, 52855.702 25/01/24,17:00:09,08,08,1, 11.9,1,1, -5.207, 10483.833, 411.245, 52855.499 25/01/24,17:00:09,09,08,1, 11.9,1,1, -5.207, 10483.818, 411.217, 52855.586 25/01/24,17:00:09,10,08,1, 11.9,1,1, -5.207, 10483.778, 411.235, 52855.628 25/01/24,17:00:09,11,08,1, 11.9,1,1, -5.207, 10483.796, 411.259, 52855.703 25/01/24,17:00:09,12,08,1, 11.9,1,1, -5.207, 10483.809, 411.259, 52855.771 25/01/24,17:00:09,13,08,1, 11.9,1,1, -5.207, 10483.799, 411.247, 52855.711 25/01/24,17:00:09,14,08,1, 11.9,1,1, -5.207, 10483.805, 411.211, 52855.650 25/01/24,17:00:09,15,08,1, 11.9,1,1, -5.207, 10483.813, 411.236, 52855.644 25/01/24,17:00:09,16,08,1, 11.9,1,1, -5.207, 10483.825, 411.242, 52855.605 25/01/24,17:00:09,17,08,1, 11.9,1,1, -5.207, 10483.805, 411.242, 52855.647 25/01/24,17:00:09,18,08,1, 11.9,1,1, -5.207, 10483.812, 411.254, 52855.707 25/01/24,17:00:09,19,08,1, 11.9,1,1, -5.207, 10483.812, 411.223, 52855.719 25/01/24,17:00:10,00,08,1, 11.9,1,1, -5.207, 10483.810, 411.223, 52855.719 25/01/24,17:00:10,01,08,1, 11.9,1,1, -5.207, 10483.791, 411.225, 52855.656 25/01/24,17:00:10,02,08,1, 11.9,1,1, -5.207, 10483.800, 411.214, 52855.676 25/01/24,17:00:10,03,08,1, 11.9,1,1, -5.207, 10483.824, 411.243, 52855.695 25/01/24,17:00:10,04,08,1, 11.9,1,1, -5.207, 10483.799, 411.252, 52855.650 25/01/24,17:00:10,05,08,1, 11.9,1,1, -5.207, 10483.816, 411.226, 52855.652 25/01/24,17:00:10,06,08,1, 11.9,1,1, -5.207, 10483.807, 411.227, 52855.652 25/01/24,17:00:10,07,08,1, 11.9,1,1, -5.207, 10483.830, 411.208, 52855.602 25/01/24,17:00:10,08,08,1, 11.9,1,1, -5.207, 10483.798, 411.204, 52855.611 25/01/24,17:00:10,09,08,1, 11.9,1,1, -5.207, 10483.788, 411.242, 52855.764 25/01/24,17:00:10,10,08,1, 11.9,1,1, -5.207, 10483.808, 411.233, 52855.802 25/01/24,17:00:10,11,08,1, 11.9,1,1, -5.207, 10483.818, 411.235, 52855.801 25/01/24,17:00:10,12,08,1, 11.9,1,1, -5.207, 10483.793, 411.211, 52855.636 25/01/24,17:00:10,13,08,1, 11.9,1,1, -5.207, 10483.791, 411.237, 52855.660 25/01/24,17:00:10,14,08,1, 11.9,1,1, -5.207, 10483.780, 411.231, 52855.650 25/01/24,17:00:10,15,08,1, 11.9,1,1, -5.207, 10483.794, 411.225, 52855.724 25/01/24,17:00:10,16,08,1, 11.9,1,1, -5.207, 10483.807, 411.207, 52855.671 25/01/24,17:00:10,17,08,1, 11.9,1,1, -5.207, 10483.786, 411.234, 52855.737 25/01/24,17:00:10,18,08,1, 11.9,1,1, -5.207, 10483.798, 411.234, 52855.776 25/01/24,17:00:10,19,08,1, 11.9,1,1, -5.207, 10483.794, 411.249, 52855.757 25/01/24,17:00:11,00,08,1, 11.9,1,1, -5.204, 10483.793, 411.249, 52855.757 25/01/24,17:00:11,01,08,1, 11.9,1,1, -5.204, 10483.814, 411.251, 52855.587 25/01/24,17:00:11,02,08,1, 11.9,1,1, -5.204, 10483.806, 411.212, 52855.590 25/01/24,17:00:11,03,08,1, 11.9,1,1, -5.204, 10483.790, 411.229, 52855.676 25/01/24,17:00:11,04,08,1, 11.9,1,1, -5.204, 10483.793, 411.224, 52855.399 25/01/24,17:00:11,05,08,1, 11.9,1,1, -5.204, 10483.766, 411.222, 52855.725 25/01/24,17:00:11,06,08,1, 11.9,1,1, -5.204, 10483.795, 411.239, 52855.841 25/01/24,17:00:11,07,08,1, 11.9,1,1, -5.204, 10483.768, 411.206, 52855.775 25/01/24,17:00:11,08,08,1, 11.9,1,1, -5.204, 10483.791, 411.217, 52855.778 25/01/24,17:00:11,09,08,1, 11.9,1,1, -5.204, 10483.797, 411.212, 52855.723 25/01/24,17:00:11,10,08,1, 11.9,1,1, -5.204, 10483.776, 411.239, 52855.649 25/01/24,17:00:11,11,08,1, 11.9,1,1, -5.204, 10483.768, 411.213, 52855.724 25/01/24,17:00:11,12,08,1, 11.9,1,1, -5.204, 10483.786, 411.215, 52855.627 25/01/24,17:00:11,13,08,1, 11.9,1,1, -5.204, 10483.776, 411.216, 52855.690 25/01/24,17:00:11,14,08,1, 11.9,1,1, -5.204, 10483.780, 411.223, 52855.655 25/01/24,17:00:11,15,08,1, 11.9,1,1, -5.204, 10483.789, 411.231, 52855.679 25/01/24,17:00:11,16,08,1, 11.9,1,1, -5.204, 10483.780, 411.243, 52855.699 25/01/24,17:00:11,17,08,1, 11.9,1,1, -5.204, 10483.765, 411.213, 52855.721 25/01/24,17:00:11,18,08,1, 11.9,1,1, -5.204, 10483.782, 411.224, 52855.708 25/01/24,17:00:11,19,08,1, 11.9,1,1, -5.204, 10483.773, 411.225, 52855.708 25/01/24,17:00:12,00,08,1, 11.9,1,1, -5.204, 10483.768, 411.225, 52855.708 25/01/24,17:00:12,01,08,1, 11.9,1,1, -5.204, 10483.790, 411.240, 52855.645 25/01/24,17:00:12,02,08,1, 11.9,1,1, -5.204, 10483.789, 411.227, 52855.670 25/01/24,17:00:12,03,08,1, 11.9,1,1, -5.204, 10483.785, 411.217, 52855.695 25/01/24,17:00:12,04,08,1, 11.9,1,1, -5.204, 10483.798, 411.207, 52855.778 25/01/24,17:00:12,05,08,1, 11.9,1,1, -5.204, 10483.758, 411.219, 52855.733 25/01/24,17:00:12,06,08,1, 11.9,1,1, -5.204, 10483.778, 411.239, 52855.733 25/01/24,17:00:12,07,08,1, 11.9,1,1, -5.204, 10483.755, 411.224, 52855.656 25/01/24,17:00:12,08,08,1, 11.9,1,1, -5.204, 10483.790, 411.185, 52855.595 25/01/24,17:00:12,09,08,1, 11.9,1,1, -5.204, 10483.783, 411.228, 52855.619 25/01/24,17:00:12,10,08,1, 11.9,1,1, -5.204, 10483.787, 411.233, 52855.751 25/01/24,17:00:12,11,08,1, 11.9,1,1, -5.204, 10483.786, 411.219, 52855.771 25/01/24,17:00:12,12,08,1, 11.9,1,1, -5.204, 10483.797, 411.200, 52855.740 25/01/24,17:00:12,13,08,1, 11.9,1,1, -5.204, 10483.788, 411.203, 52855.770 25/01/24,17:00:12,14,08,1, 11.9,1,1, -5.204, 10483.811, 411.211, 52855.717 25/01/24,17:00:12,15,08,1, 11.9,1,1, -5.204, 10483.776, 411.204, 52855.744 25/01/24,17:00:12,16,08,1, 11.9,1,1, -5.204, 10483.770, 411.195, 52855.700 25/01/24,17:00:12,17,08,1, 11.9,1,1, -5.204, 10483.767, 411.198, 52855.628 25/01/24,17:00:12,18,08,1, 11.9,1,1, -5.204, 10483.781, 411.193, 52855.642 25/01/24,17:00:12,19,08,1, 11.9,1,1, -5.204, 10483.770, 411.187, 52855.678 25/01/24,17:00:13,00,08,1, 11.8,1,1, -5.206, 10483.768, 411.187, 52855.678 25/01/24,17:00:13,01,08,1, 11.8,1,1, -5.206, 10483.770, 411.201, 52855.596 25/01/24,17:00:13,02,08,1, 11.8,1,1, -5.206, 10483.803, 411.191, 52855.693 25/01/24,17:00:13,03,08,1, 11.8,1,1, -5.206, 10483.778, 411.207, 52855.712 25/01/24,17:00:13,04,08,1, 11.8,1,1, -5.206, 10483.766, 411.217, 52855.770 25/01/24,17:00:13,05,08,1, 11.8,1,1, -5.206, 10483.784, 411.213, 52855.766 25/01/24,17:00:13,06,08,1, 11.8,1,1, -5.206, 10483.775, 411.185, 52855.653 25/01/24,17:00:13,07,08,1, 11.8,1,1, -5.206, 10483.792, 411.214, 52855.712 25/01/24,17:00:13,08,08,1, 11.8,1,1, -5.206, 10483.742, 411.206, 52855.740 25/01/24,17:00:13,09,08,1, 11.8,1,1, -5.206, 10483.760, 411.210, 52855.735 25/01/24,17:00:13,10,08,1, 11.8,1,1, -5.206, 10483.783, 411.210, 52855.713 25/01/24,17:00:13,11,08,1, 11.8,1,1, -5.206, 10483.767, 411.216, 52855.768 25/01/24,17:00:13,12,08,1, 11.8,1,1, -5.206, 10483.791, 411.207, 52855.729 25/01/24,17:00:13,13,08,1, 11.8,1,1, -5.206, 10483.769, 411.219, 52855.743 25/01/24,17:00:13,14,08,1, 11.8,1,1, -5.206, 10483.782, 411.184, 52855.652 25/01/24,17:00:13,15,08,1, 11.8,1,1, -5.206, 10483.781, 411.203, 52855.628 25/01/24,17:00:13,16,08,1, 11.8,1,1, -5.206, 10483.770, 411.196, 52855.654 25/01/24,17:00:13,17,08,1, 11.8,1,1, -5.206, 10483.757, 411.197, 52855.676 25/01/24,17:00:13,18,08,1, 11.8,1,1, -5.206, 10483.761, 411.212, 52855.742 25/01/24,17:00:13,19,08,1, 11.8,1,1, -5.206, 10483.773, 411.214, 52855.682 25/01/24,17:00:14,00,08,1, 11.9,1,1, -5.204, 10483.768, 411.214, 52855.682 25/01/24,17:00:14,01,08,1, 11.9,1,1, -5.204, 10483.788, 411.216, 52855.769 25/01/24,17:00:14,02,08,1, 11.9,1,1, -5.204, 10483.773, 411.226, 52855.758 25/01/24,17:00:14,03,08,1, 11.9,1,1, -5.204, 10483.798, 411.240, 52855.655 25/01/24,17:00:14,04,08,1, 11.9,1,1, -5.204, 10483.754, 411.215, 52855.607 25/01/24,17:00:14,05,08,1, 11.9,1,1, -5.204, 10483.770, 411.212, 52855.560 25/01/24,17:00:14,06,08,1, 11.9,1,1, -5.204, 10483.731, 411.173, 52855.643 25/01/24,17:00:14,07,08,1, 11.9,1,1, -5.204, 10483.733, 411.203, 52855.695 25/01/24,17:00:14,08,08,1, 11.9,1,1, -5.204, 10483.717, 411.219, 52855.710 25/01/24,17:00:14,09,08,1, 11.9,1,1, -5.204, 10483.780, 411.213, 52855.743 25/01/24,17:00:14,10,08,1, 11.9,1,1, -5.204, 10483.754, 411.192, 52855.725 25/01/24,17:00:14,11,08,1, 11.9,1,1, -5.204, 10483.752, 411.203, 52855.737 25/01/24,17:00:14,12,08,1, 11.9,1,1, -5.204, 10483.733, 411.188, 52855.660 25/01/24,17:00:14,13,08,1, 11.9,1,1, -5.204, 10483.776, 411.213, 52855.689 25/01/24,17:00:14,14,08,1, 11.9,1,1, -5.204, 10483.761, 411.221, 52855.668 25/01/24,17:00:14,15,08,1, 11.9,1,1, -5.204, 10483.766, 411.205, 52855.656 25/01/24,17:00:14,16,08,1, 11.9,1,1, -5.204, 10483.744, 411.190, 52855.659 25/01/24,17:00:14,17,08,1, 11.9,1,1, -5.204, 10483.760, 411.217, 52855.709 25/01/24,17:00:14,18,08,1, 11.9,1,1, -5.204, 10483.772, 411.202, 52855.758 25/01/24,17:00:14,19,08,1, 11.9,1,1, -5.204, 10483.774, 411.201, 52855.754 25/01/24,17:00:15,00,08,1, 11.8,1,1, -5.205, 10483.768, 411.201, 52855.754 25/01/24,17:00:15,01,08,1, 11.8,1,1, -5.205, 10483.759, 411.182, 52855.648 25/01/24,17:00:15,02,08,1, 11.8,1,1, -5.205, 10483.742, 411.218, 52855.629 25/01/24,17:00:15,03,08,1, 11.8,1,1, -5.205, 10483.754, 411.215, 52855.641 25/01/24,17:00:15,04,08,1, 11.8,1,1, -5.205, 10483.748, 411.188, 52855.637 25/01/24,17:00:15,05,08,1, 11.8,1,1, -5.205, 10483.754, 411.192, 52855.731 25/01/24,17:00:15,06,08,1, 11.8,1,1, -5.205, 10483.739, 411.191, 52855.758 25/01/24,17:00:15,07,08,1, 11.8,1,1, -5.205, 10483.776, 411.208, 52855.725 25/01/24,17:00:15,08,08,1, 11.8,1,1, -5.205, 10483.746, 411.207, 52855.665 25/01/24,17:00:15,09,08,1, 11.8,1,1, -5.205, 10483.760, 411.213, 52855.697 25/01/24,17:00:15,10,08,1, 11.8,1,1, -5.205, 10483.763, 411.194, 52855.598 25/01/24,17:00:15,11,08,1, 11.8,1,1, -5.205, 10483.776, 411.212, 52855.632 25/01/24,17:00:15,12,08,1, 11.8,1,1, -5.205, 10483.762, 411.202, 52855.674 25/01/24,17:00:15,13,08,1, 11.8,1,1, -5.205, 10483.782, 411.178, 52855.593 25/01/24,17:00:15,14,08,1, 11.8,1,1, -5.205, 10483.770, 411.183, 52855.634 25/01/24,17:00:15,15,08,1, 11.8,1,1, -5.205, 10483.790, 411.205, 52855.688 25/01/24,17:00:15,16,08,1, 11.8,1,1, -5.205, 10483.764, 411.191, 52855.736 25/01/24,17:00:15,17,08,1, 11.8,1,1, -5.205, 10483.754, 411.173, 52855.779 25/01/24,17:00:15,18,08,1, 11.8,1,1, -5.205, 10483.779, 411.196, 52855.782 25/01/24,17:00:15,19,08,1, 11.8,1,1, -5.205, 10483.760, 411.185, 52855.692 25/01/24,17:00:16,00,08,1, 12.0,1,1, -5.208, 10483.751, 411.185, 52855.692 25/01/24,17:00:16,01,08,1, 12.0,1,1, -5.208, 10483.767, 411.206, 52855.710 25/01/24,17:00:16,02,08,1, 12.0,1,1, -5.208, 10483.763, 411.190, 52855.655 25/01/24,17:00:16,03,08,1, 12.0,1,1, -5.208, 10483.736, 411.180, 52855.799 25/01/24,17:00:16,04,08,1, 12.0,1,1, -5.208, 10483.761, 411.187, 52855.744 25/01/24,17:00:16,05,08,1, 12.0,1,1, -5.208, 10483.746, 411.199, 52855.754 25/01/24,17:00:16,06,08,1, 12.0,1,1, -5.208, 10483.743, 411.187, 52855.722 25/01/24,17:00:16,07,08,1, 12.0,1,1, -5.208, 10483.756, 411.158, 52855.679 25/01/24,17:00:16,08,08,1, 12.0,1,1, -5.208, 10483.735, 411.178, 52855.653 25/01/24,17:00:16,09,08,1, 12.0,1,1, -5.208, 10483.760, 411.194, 52855.711 25/01/24,17:00:16,10,08,1, 12.0,1,1, -5.208, 10483.744, 411.188, 52855.696 25/01/24,17:00:16,11,08,1, 12.0,1,1, -5.208, 10483.762, 411.181, 52855.716 25/01/24,17:00:16,12,08,1, 12.0,1,1, -5.208, 10483.747, 411.216, 52855.768 25/01/24,17:00:16,13,08,1, 12.0,1,1, -5.208, 10483.776, 411.215, 52855.777 25/01/24,17:00:16,14,08,1, 12.0,1,1, -5.208, 10483.726, 411.187, 52855.801 25/01/24,17:00:16,15,08,1, 12.0,1,1, -5.208, 10483.761, 411.190, 52855.667 25/01/24,17:00:16,16,08,1, 12.0,1,1, -5.208, 10483.762, 411.191, 52855.663 25/01/24,17:00:16,17,08,1, 12.0,1,1, -5.208, 10483.759, 411.170, 52855.592 25/01/24,17:00:16,18,08,1, 12.0,1,1, -5.208, 10483.764, 411.195, 52855.726 25/01/24,17:00:16,19,08,1, 12.0,1,1, -5.208, 10483.777, 411.168, 52855.621 25/01/24,17:00:17,00,08,1, 12.0,1,1, -5.207, 10483.776, 411.168, 52855.621 25/01/24,17:00:17,01,08,1, 12.0,1,1, -5.207, 10483.753, 411.203, 52855.746 25/01/24,17:00:17,02,08,1, 12.0,1,1, -5.207, 10483.778, 411.207, 52855.740 25/01/24,17:00:17,03,08,1, 12.0,1,1, -5.207, 10483.755, 411.195, 52855.743 25/01/24,17:00:17,04,08,1, 12.0,1,1, -5.207, 10483.770, 411.159, 52855.699 25/01/24,17:00:17,05,08,1, 12.0,1,1, -5.207, 10483.764, 411.169, 52855.715 25/01/24,17:00:17,06,08,1, 12.0,1,1, -5.207, 10483.743, 411.181, 52855.713 25/01/24,17:00:17,07,08,1, 12.0,1,1, -5.207, 10483.769, 411.172, 52855.663 25/01/24,17:00:17,08,08,1, 12.0,1,1, -5.207, 10483.757, 411.165, 52855.649 25/01/24,17:00:17,09,08,1, 12.0,1,1, -5.207, 10483.746, 411.175, 52855.752 25/01/24,17:00:17,10,08,1, 12.0,1,1, -5.207, 10483.769, 411.158, 52855.697 25/01/24,17:00:17,11,08,1, 12.0,1,1, -5.207, 10483.747, 411.153, 52855.725 25/01/24,17:00:17,12,08,1, 12.0,1,1, -5.207, 10483.734, 411.197, 52855.755 25/01/24,17:00:17,13,08,1, 12.0,1,1, -5.207, 10483.720, 411.163, 52855.698 25/01/24,17:00:17,14,08,1, 12.0,1,1, -5.207, 10483.766, 411.160, 52855.615 25/01/24,17:00:17,15,08,1, 12.0,1,1, -5.207, 10483.754, 411.165, 52855.703 25/01/24,17:00:17,16,08,1, 12.0,1,1, -5.207, 10483.761, 411.156, 52855.724 25/01/24,17:00:17,17,08,1, 12.0,1,1, -5.207, 10483.786, 411.156, 52855.722 25/01/24,17:00:17,18,08,1, 12.0,1,1, -5.207, 10483.758, 411.187, 52855.788 25/01/24,17:00:17,19,08,1, 12.0,1,1, -5.207, 10483.748, 411.175, 52855.771 25/01/24,17:00:18,00,08,1, 11.9,1,1, -5.208, 10483.743, 411.175, 52855.771 25/01/24,17:00:18,01,08,1, 11.9,1,1, -5.208, 10483.760, 411.154, 52855.703 25/01/24,17:00:18,02,08,1, 11.9,1,1, -5.208, 10483.743, 411.174, 52855.662 25/01/24,17:00:18,03,08,1, 11.9,1,1, -5.208, 10483.759, 411.189, 52855.686 25/01/24,17:00:18,04,08,1, 11.9,1,1, -5.208, 10483.783, 411.200, 52855.737 25/01/24,17:00:18,05,08,1, 11.9,1,1, -5.208, 10483.738, 411.170, 52855.658 25/01/24,17:00:18,06,08,1, 11.9,1,1, -5.208, 10483.753, 411.145, 52855.688 25/01/24,17:00:18,07,08,1, 11.9,1,1, -5.208, 10483.761, 411.182, 52855.658 25/01/24,17:00:18,08,08,1, 11.9,1,1, -5.208, 10483.749, 411.177, 52855.662 25/01/24,17:00:18,09,08,1, 11.9,1,1, -5.208, 10483.760, 411.188, 52855.779 25/01/24,17:00:18,10,08,1, 11.9,1,1, -5.208, 10483.743, 411.171, 52855.695 25/01/24,17:00:18,11,08,1, 11.9,1,1, -5.208, 10483.758, 411.184, 52855.772 25/01/24,17:00:18,12,08,1, 11.9,1,1, -5.208, 10483.741, 411.164, 52855.747 25/01/24,17:00:18,13,08,1, 11.9,1,1, -5.208, 10483.759, 411.169, 52855.709 25/01/24,17:00:18,14,08,1, 11.9,1,1, -5.208, 10483.755, 411.156, 52855.770 25/01/24,17:00:18,15,08,1, 11.9,1,1, -5.208, 10483.732, 411.173, 52855.718 25/01/24,17:00:18,16,08,1, 11.9,1,1, -5.208, 10483.759, 411.167, 52855.748 25/01/24,17:00:18,17,08,1, 11.9,1,1, -5.208, 10483.725, 411.154, 52855.784 25/01/24,17:00:18,18,08,1, 11.9,1,1, -5.208, 10483.743, 411.164, 52855.685 25/01/24,17:00:18,19,08,1, 11.9,1,1, -5.208, 10483.741, 411.164, 52855.735 25/01/24,17:00:19,00,08,1, 11.9,1,1, -5.208, 10483.735, 411.164, 52855.735 25/01/24,17:00:19,01,08,1, 11.9,1,1, -5.208, 10483.758, 411.158, 52855.606 25/01/24,17:00:19,02,08,1, 11.9,1,1, -5.208, 10483.757, 411.139, 52855.637 25/01/24,17:00:19,03,08,1, 11.9,1,1, -5.208, 10483.728, 411.166, 52855.676 25/01/24,17:00:19,04,08,1, 11.9,1,1, -5.208, 10483.761, 411.194, 52855.699 25/01/24,17:00:19,05,08,1, 11.9,1,1, -5.208, 10483.757, 411.186, 52855.829 25/01/24,17:00:19,06,08,1, 11.9,1,1, -5.208, 10483.716, 411.196, 52855.801 25/01/24,17:00:19,07,08,1, 11.9,1,1, -5.208, 10483.759, 411.165, 52855.731 25/01/24,17:00:19,08,08,1, 11.9,1,1, -5.208, 10483.760, 411.194, 52855.699 25/01/24,17:00:19,09,08,1, 11.9,1,1, -5.208, 10483.749, 411.186, 52855.695 25/01/24,17:00:19,10,08,1, 11.9,1,1, -5.208, 10483.763, 411.171, 52855.615 25/01/24,17:00:19,11,08,1, 11.9,1,1, -5.208, 10483.746, 411.176, 52855.677 25/01/24,17:00:19,12,08,1, 11.9,1,1, -5.208, 10483.746, 411.156, 52855.643 25/01/24,17:00:19,13,08,1, 11.9,1,1, -5.208, 10483.749, 411.180, 52855.745 25/01/24,17:00:19,14,08,1, 11.9,1,1, -5.208, 10483.767, 411.175, 52855.740 25/01/24,17:00:19,15,08,1, 11.9,1,1, -5.208, 10483.723, 411.186, 52855.789 25/01/24,17:00:19,16,08,1, 11.9,1,1, -5.208, 10483.759, 411.183, 52855.721 25/01/24,17:00:19,17,08,1, 11.9,1,1, -5.208, 10483.765, 411.170, 52855.715 25/01/24,17:00:19,18,08,1, 11.9,1,1, -5.208, 10483.737, 411.184, 52855.717 25/01/24,17:00:19,19,08,1, 11.9,1,1, -5.208, 10483.723, 411.176, 52855.689 25/01/24,17:00:20,00,09,1, 11.9,1,1, -5.204, 10483.718, 411.176, 52855.689 25/01/24,17:00:20,01,09,1, 11.9,1,1, -5.204, 10483.736, 411.184, 52855.678 25/01/24,17:00:20,02,09,1, 11.9,1,1, -5.204, 10483.742, 411.173, 52855.681 25/01/24,17:00:20,03,09,1, 11.9,1,1, -5.204, 10483.761, 411.168, 52855.686 25/01/24,17:00:20,04,09,1, 11.9,1,1, -5.204, 10483.748, 411.169, 52855.698 25/01/24,17:00:20,05,09,1, 11.9,1,1, -5.204, 10483.743, 411.185, 52855.770 25/01/24,17:00:20,06,09,1, 11.9,1,1, -5.204, 10483.769, 411.201, 52855.662 25/01/24,17:00:20,07,09,1, 11.9,1,1, -5.204, 10483.743, 411.187, 52855.635 25/01/24,17:00:20,08,09,1, 11.9,1,1, -5.204, 10483.741, 411.187, 52855.651 25/01/24,17:00:20,09,09,1, 11.9,1,1, -5.204, 10483.729, 411.172, 52855.671 25/01/24,17:00:20,10,09,1, 11.9,1,1, -5.204, 10483.748, 411.199, 52855.748 25/01/24,17:00:20,11,09,1, 11.9,1,1, -5.204, 10483.713, 411.162, 52855.620 25/01/24,17:00:20,12,09,1, 11.9,1,1, -5.204, 10483.771, 411.196, 52855.790 25/01/24,17:00:20,13,09,1, 11.9,1,1, -5.204, 10483.764, 411.168, 52855.668 25/01/24,17:00:20,14,09,1, 11.9,1,1, -5.204, 10483.736, 411.152, 52855.692 25/01/24,17:00:20,15,09,1, 11.9,1,1, -5.204, 10483.760, 411.180, 52855.688 25/01/24,17:00:20,16,09,1, 11.9,1,1, -5.204, 10483.721, 411.200, 52855.758 25/01/24,17:00:20,17,09,1, 11.9,1,1, -5.204, 10483.709, 411.188, 52855.631 25/01/24,17:00:20,18,09,1, 11.9,1,1, -5.204, 10483.728, 411.164, 52855.614 25/01/24,17:00:20,19,09,1, 11.9,1,1, -5.204, 10483.754, 411.198, 52855.682 25/01/24,17:00:21,00,08,1, 11.9,1,1, -5.204, 10483.751, 411.198, 52855.682 25/01/24,17:00:21,01,08,1, 11.9,1,1, -5.204, 10483.743, 411.182, 52855.640 25/01/24,17:00:21,02,08,1, 11.9,1,1, -5.204, 10483.745, 411.183, 52855.771 25/01/24,17:00:21,03,08,1, 11.9,1,1, -5.204, 10483.744, 411.205, 52855.719 25/01/24,17:00:21,04,08,1, 11.9,1,1, -5.204, 10483.703, 411.193, 52855.724 25/01/24,17:00:21,05,08,1, 11.9,1,1, -5.204, 10483.736, 411.187, 52855.653 25/01/24,17:00:21,06,08,1, 11.9,1,1, -5.204, 10483.710, 411.195, 52855.692 25/01/24,17:00:21,07,08,1, 11.9,1,1, -5.204, 10483.735, 411.178, 52855.659 25/01/24,17:00:21,08,08,1, 11.9,1,1, -5.204, 10483.721, 411.193, 52855.665 25/01/24,17:00:21,09,08,1, 11.9,1,1, -5.204, 10483.720, 411.191, 52855.705 25/01/24,17:00:21,10,08,1, 11.9,1,1, -5.204, 10483.737, 411.161, 52855.718 25/01/24,17:00:21,11,08,1, 11.9,1,1, -5.204, 10483.713, 411.186, 52855.787 25/01/24,17:00:21,12,08,1, 11.9,1,1, -5.204, 10483.724, 411.210, 52855.724 25/01/24,17:00:21,13,08,1, 11.9,1,1, -5.204, 10483.756, 411.188, 52855.642 25/01/24,17:00:21,14,08,1, 11.9,1,1, -5.204, 10483.735, 411.173, 52855.698 25/01/24,17:00:21,15,08,1, 11.9,1,1, -5.204, 10483.715, 411.170, 52855.624 25/01/24,17:00:21,16,08,1, 11.9,1,1, -5.204, 10483.726, 411.187, 52855.685 25/01/24,17:00:21,17,08,1, 11.9,1,1, -5.204, 10483.735, 411.195, 52855.821 25/01/24,17:00:21,18,08,1, 11.9,1,1, -5.204, 10483.750, 411.195, 52855.790 25/01/24,17:00:21,19,08,1, 11.9,1,1, -5.204, 10483.737, 411.178, 52855.776 25/01/24,17:00:22,00,08,1, 11.9,1,1, -5.204, 10483.735, 411.178, 52855.776 25/01/24,17:00:22,01,08,1, 11.9,1,1, -5.204, 10483.754, 411.191, 52855.696 25/01/24,17:00:22,02,08,1, 11.9,1,1, -5.204, 10483.751, 411.182, 52855.726 25/01/24,17:00:22,03,08,1, 11.9,1,1, -5.204, 10483.739, 411.161, 52855.689 25/01/24,17:00:22,04,08,1, 11.9,1,1, -5.204, 10483.747, 411.195, 52855.658 25/01/24,17:00:22,05,08,1, 11.9,1,1, -5.204, 10483.718, 411.180, 52855.644 25/01/24,17:00:22,06,08,1, 11.9,1,1, -5.204, 10483.737, 411.182, 52855.677 25/01/24,17:00:22,07,08,1, 11.9,1,1, -5.204, 10483.730, 411.199, 52855.714 25/01/24,17:00:22,08,08,1, 11.9,1,1, -5.204, 10483.724, 411.176, 52855.661 25/01/24,17:00:22,09,08,1, 11.9,1,1, -5.204, 10483.712, 411.180, 52855.725 25/01/24,17:00:22,10,08,1, 11.9,1,1, -5.204, 10483.739, 411.181, 52855.712 25/01/24,17:00:22,11,08,1, 11.9,1,1, -5.204, 10483.700, 411.162, 52855.694 25/01/24,17:00:22,12,08,1, 11.9,1,1, -5.204, 10483.722, 411.181, 52855.696 25/01/24,17:00:22,13,08,1, 11.9,1,1, -5.204, 10483.717, 411.189, 52855.662 25/01/24,17:00:22,14,08,1, 11.9,1,1, -5.204, 10483.721, 411.158, 52855.683 25/01/24,17:00:22,15,08,1, 11.9,1,1, -5.204, 10483.725, 411.159, 52855.725 25/01/24,17:00:22,16,08,1, 11.9,1,1, -5.204, 10483.726, 411.167, 52855.685 25/01/24,17:00:22,17,08,1, 11.9,1,1, -5.204, 10483.708, 411.206, 52855.738 25/01/24,17:00:22,18,08,1, 11.9,1,1, -5.204, 10483.731, 411.186, 52855.756 25/01/24,17:00:22,19,08,1, 11.9,1,1, -5.204, 10483.711, 411.182, 52855.678 25/01/24,17:00:23,00,07,1, 11.9,1,1, -5.204, 10483.710, 411.182, 52855.678 25/01/24,17:00:23,01,07,1, 11.9,1,1, -5.204, 10483.695, 411.180, 52855.656 25/01/24,17:00:23,02,07,1, 11.9,1,1, -5.204, 10483.724, 411.168, 52855.651 25/01/24,17:00:23,03,07,1, 11.9,1,1, -5.204, 10483.722, 411.152, 52855.713 25/01/24,17:00:23,04,07,1, 11.9,1,1, -5.204, 10483.732, 411.155, 52855.716 25/01/24,17:00:23,05,07,1, 11.9,1,1, -5.204, 10483.725, 411.171, 52855.845 25/01/24,17:00:23,06,07,1, 11.9,1,1, -5.204, 10483.709, 411.161, 52855.825 25/01/24,17:00:23,07,07,1, 11.9,1,1, -5.204, 10483.708, 411.162, 52855.727 25/01/24,17:00:23,08,07,1, 11.9,1,1, -5.204, 10483.724, 411.170, 52855.675 25/01/24,17:00:23,09,07,1, 11.9,1,1, -5.204, 10483.722, 411.147, 52855.648 25/01/24,17:00:23,10,07,1, 11.9,1,1, -5.204, 10483.742, 411.195, 52855.681 25/01/24,17:00:23,11,07,1, 11.9,1,1, -5.204, 10483.737, 411.169, 52855.763 25/01/24,17:00:23,12,07,1, 11.9,1,1, -5.204, 10483.747, 411.163, 52855.781 25/01/24,17:00:23,13,07,1, 11.9,1,1, -5.204, 10483.720, 411.158, 52855.789 25/01/24,17:00:23,14,07,1, 11.9,1,1, -5.204, 10483.739, 411.162, 52855.716 25/01/24,17:00:23,15,07,1, 11.9,1,1, -5.204, 10483.727, 411.173, 52855.729 25/01/24,17:00:23,16,07,1, 11.9,1,1, -5.204, 10483.734, 411.184, 52855.720 25/01/24,17:00:23,17,07,1, 11.9,1,1, -5.204, 10483.723, 411.162, 52855.647 25/01/24,17:00:23,18,07,1, 11.9,1,1, -5.204, 10483.706, 411.176, 52855.709 25/01/24,17:00:23,19,07,1, 11.9,1,1, -5.204, 10483.731, 411.153, 52855.742 25/01/24,17:00:24,00,07,1, 11.9,1,1, -5.202, 10483.726, 411.153, 52855.742 25/01/24,17:00:24,01,07,1, 11.9,1,1, -5.202, 10483.720, 411.157, 52855.745 25/01/24,17:00:24,02,07,1, 11.9,1,1, -5.202, 10483.723, 411.167, 52855.743 25/01/24,17:00:24,03,07,1, 11.9,1,1, -5.202, 10483.739, 411.177, 52855.745 25/01/24,17:00:24,04,07,1, 11.9,1,1, -5.202, 10483.705, 411.154, 52855.766 25/01/24,17:00:24,05,07,1, 11.9,1,1, -5.202, 10483.717, 411.164, 52855.737 25/01/24,17:00:24,06,07,1, 11.9,1,1, -5.202, 10483.714, 411.186, 52855.731 25/01/24,17:00:24,07,07,1, 11.9,1,1, -5.202, 10483.723, 411.163, 52855.623 25/01/24,17:00:24,08,07,1, 11.9,1,1, -5.202, 10483.723, 411.170, 52855.626 25/01/24,17:00:24,09,07,1, 11.9,1,1, -5.202, 10483.710, 411.181, 52855.742 25/01/24,17:00:24,10,07,1, 11.9,1,1, -5.202, 10483.694, 411.198, 52855.759 25/01/24,17:00:24,11,07,1, 11.9,1,1, -5.202, 10483.711, 411.197, 52855.830 25/01/24,17:00:24,12,07,1, 11.9,1,1, -5.202, 10483.711, 411.158, 52855.767 25/01/24,17:00:24,13,07,1, 11.9,1,1, -5.202, 10483.715, 411.178, 52855.761 25/01/24,17:00:24,14,07,1, 11.9,1,1, -5.202, 10483.705, 411.160, 52855.782 25/01/24,17:00:24,15,07,1, 11.9,1,1, -5.202, 10483.709, 411.148, 52855.694 25/01/24,17:00:24,16,07,1, 11.9,1,1, -5.202, 10483.739, 411.172, 52855.660 25/01/24,17:00:24,17,07,1, 11.9,1,1, -5.202, 10483.705, 411.177, 52855.712 25/01/24,17:00:24,18,07,1, 11.9,1,1, -5.202, 10483.716, 411.186, 52855.749 25/01/24,17:00:24,19,07,1, 11.9,1,1, -5.202, 10483.716, 411.177, 52855.725 25/01/24,17:00:25,00,07,1, 11.9,1,1, -5.207, 10483.710, 411.177, 52855.725 25/01/24,17:00:25,01,07,1, 11.9,1,1, -5.207, 10483.712, 411.170, 52855.708 25/01/24,17:00:25,02,07,1, 11.9,1,1, -5.207, 10483.710, 411.147, 52855.768 25/01/24,17:00:25,03,07,1, 11.9,1,1, -5.207, 10483.691, 411.151, 52855.801 25/01/24,17:00:25,04,07,1, 11.9,1,1, -5.207, 10483.718, 411.175, 52855.741 25/01/24,17:00:25,05,07,1, 11.9,1,1, -5.207, 10483.722, 411.145, 52855.700 25/01/24,17:00:25,06,07,1, 11.9,1,1, -5.207, 10483.726, 411.184, 52855.789 25/01/24,17:00:25,07,07,1, 11.9,1,1, -5.207, 10483.694, 411.157, 52855.795 25/01/24,17:00:25,08,07,1, 11.9,1,1, -5.207, 10483.716, 411.152, 52855.687 25/01/24,17:00:25,09,07,1, 11.9,1,1, -5.207, 10483.701, 411.176, 52855.753 25/01/24,17:00:25,10,07,1, 11.9,1,1, -5.207, 10483.727, 411.174, 52855.779 25/01/24,17:00:25,11,07,1, 11.9,1,1, -5.207, 10483.693, 411.160, 52855.761 25/01/24,17:00:25,12,07,1, 11.9,1,1, -5.207, 10483.702, 411.158, 52855.701 25/01/24,17:00:25,13,07,1, 11.9,1,1, -5.207, 10483.723, 411.181, 52855.687 25/01/24,17:00:25,14,07,1, 11.9,1,1, -5.207, 10483.693, 411.178, 52855.675 25/01/24,17:00:25,15,07,1, 11.9,1,1, -5.207, 10483.707, 411.187, 52855.736 25/01/24,17:00:25,16,07,1, 11.9,1,1, -5.207, 10483.735, 411.179, 52855.758 25/01/24,17:00:25,17,07,1, 11.9,1,1, -5.207, 10483.707, 411.186, 52855.840 25/01/24,17:00:25,18,07,1, 11.9,1,1, -5.207, 10483.701, 411.200, 52855.829 25/01/24,17:00:25,19,07,1, 11.9,1,1, -5.207, 10483.713, 411.192, 52855.798 25/01/24,17:00:26,00,07,1, 11.9,1,1, -5.207, 10483.710, 411.192, 52855.798 25/01/24,17:00:26,01,07,1, 11.9,1,1, -5.207, 10483.720, 411.186, 52855.682 25/01/24,17:00:26,02,07,1, 11.9,1,1, -5.207, 10483.731, 411.180, 52855.702 25/01/24,17:00:26,03,07,1, 11.9,1,1, -5.207, 10483.700, 411.195, 52855.696 25/01/24,17:00:26,04,07,1, 11.9,1,1, -5.207, 10483.707, 411.214, 52855.737 25/01/24,17:00:26,05,07,1, 11.9,1,1, -5.207, 10483.701, 411.163, 52855.761 25/01/24,17:00:26,06,07,1, 11.9,1,1, -5.207, 10483.698, 411.171, 52855.779 25/01/24,17:00:26,07,07,1, 11.9,1,1, -5.207, 10483.712, 411.177, 52855.753 25/01/24,17:00:26,08,07,1, 11.9,1,1, -5.207, 10483.705, 411.196, 52855.783 25/01/24,17:00:26,09,07,1, 11.9,1,1, -5.207, 10483.686, 411.204, 52855.744 25/01/24,17:00:26,10,07,1, 11.9,1,1, -5.207, 10483.684, 411.181, 52855.782 25/01/24,17:00:26,11,07,1, 11.9,1,1, -5.207, 10483.718, 411.165, 52855.624 25/01/24,17:00:26,12,07,1, 11.9,1,1, -5.207, 10483.697, 411.186, 52855.800 25/01/24,17:00:26,13,07,1, 11.9,1,1, -5.207, 10483.693, 411.211, 52855.724 25/01/24,17:00:26,14,07,1, 11.9,1,1, -5.207, 10483.681, 411.183, 52855.711 25/01/24,17:00:26,15,07,1, 11.9,1,1, -5.207, 10483.690, 411.186, 52855.799 25/01/24,17:00:26,16,07,1, 11.9,1,1, -5.207, 10483.698, 411.207, 52855.759 25/01/24,17:00:26,17,07,1, 11.9,1,1, -5.207, 10483.707, 411.185, 52855.794 25/01/24,17:00:26,18,07,1, 11.9,1,1, -5.207, 10483.678, 411.178, 52855.679 25/01/24,17:00:26,19,07,1, 11.9,1,1, -5.207, 10483.690, 411.193, 52855.711 25/01/24,17:00:27,00,07,1, 11.9,1,1, -5.205, 10483.685, 411.193, 52855.711 25/01/24,17:00:27,01,07,1, 11.9,1,1, -5.205, 10483.701, 411.193, 52855.724 25/01/24,17:00:27,02,07,1, 11.9,1,1, -5.205, 10483.700, 411.190, 52855.744 25/01/24,17:00:27,03,07,1, 11.9,1,1, -5.205, 10483.691, 411.194, 52855.772 25/01/24,17:00:27,04,07,1, 11.9,1,1, -5.205, 10483.690, 411.186, 52855.832 25/01/24,17:00:27,05,07,1, 11.9,1,1, -5.205, 10483.706, 411.191, 52855.824 25/01/24,17:00:27,06,07,1, 11.9,1,1, -5.205, 10483.665, 411.182, 52855.728 25/01/24,17:00:27,07,07,1, 11.9,1,1, -5.205, 10483.711, 411.186, 52855.717 25/01/24,17:00:27,08,07,1, 11.9,1,1, -5.205, 10483.705, 411.189, 52855.687 25/01/24,17:00:27,09,07,1, 11.9,1,1, -5.205, 10483.678, 411.165, 52855.707 25/01/24,17:00:27,10,07,1, 11.9,1,1, -5.205, 10483.697, 411.169, 52855.708 25/01/24,17:00:27,11,07,1, 11.9,1,1, -5.205, 10483.692, 411.168, 52855.745 25/01/24,17:00:27,12,07,1, 11.9,1,1, -5.205, 10483.673, 411.148, 52855.783 25/01/24,17:00:27,13,07,1, 11.9,1,1, -5.205, 10483.705, 411.170, 52855.736 25/01/24,17:00:27,14,07,1, 11.9,1,1, -5.205, 10483.681, 411.187, 52855.781 25/01/24,17:00:27,15,07,1, 11.9,1,1, -5.205, 10483.682, 411.192, 52855.775 25/01/24,17:00:27,16,07,1, 11.9,1,1, -5.205, 10483.697, 411.171, 52855.733 25/01/24,17:00:27,17,07,1, 11.9,1,1, -5.205, 10483.698, 411.146, 52855.672 25/01/24,17:00:27,18,07,1, 11.9,1,1, -5.205, 10483.705, 411.168, 52855.724 25/01/24,17:00:27,19,07,1, 11.9,1,1, -5.205, 10483.703, 411.162, 52855.822 25/01/24,17:00:28,00,07,1, 11.9,1,1, -5.200, 10483.701, 411.162, 52855.822 25/01/24,17:00:28,01,07,1, 11.9,1,1, -5.200, 10483.700, 411.192, 52855.775 25/01/24,17:00:28,02,07,1, 11.9,1,1, -5.200, 10483.675, 411.205, 52855.747 25/01/24,17:00:28,03,07,1, 11.9,1,1, -5.200, 10483.670, 411.180, 52855.789 25/01/24,17:00:28,04,07,1, 11.9,1,1, -5.200, 10483.683, 411.177, 52855.807 25/01/24,17:00:28,05,07,1, 11.9,1,1, -5.200, 10483.666, 411.192, 52855.695 25/01/24,17:00:28,06,07,1, 11.9,1,1, -5.200, 10483.664, 411.200, 52855.650 25/01/24,17:00:28,07,07,1, 11.9,1,1, -5.200, 10483.673, 411.164, 52855.707 25/01/24,17:00:28,08,07,1, 11.9,1,1, -5.200, 10483.689, 411.163, 52855.723 25/01/24,17:00:28,09,07,1, 11.9,1,1, -5.200, 10483.666, 411.156, 52855.700 25/01/24,17:00:28,10,07,1, 11.9,1,1, -5.200, 10483.685, 411.176, 52855.780 25/01/24,17:00:28,11,07,1, 11.9,1,1, -5.200, 10483.684, 411.170, 52855.803 25/01/24,17:00:28,12,07,1, 11.9,1,1, -5.200, 10483.675, 411.165, 52855.831 25/01/24,17:00:28,13,07,1, 11.9,1,1, -5.200, 10483.667, 411.176, 52855.789 25/01/24,17:00:28,14,07,1, 11.9,1,1, -5.200, 10483.673, 411.152, 52855.712 25/01/24,17:00:28,15,07,1, 11.9,1,1, -5.200, 10483.679, 411.180, 52855.740 25/01/24,17:00:28,16,07,1, 11.9,1,1, -5.200, 10483.656, 411.180, 52855.683 25/01/24,17:00:28,17,07,1, 11.9,1,1, -5.200, 10483.663, 411.183, 52855.679 25/01/24,17:00:28,18,07,1, 11.9,1,1, -5.200, 10483.681, 411.170, 52855.791 25/01/24,17:00:28,19,07,1, 11.9,1,1, -5.200, 10483.679, 411.180, 52855.784 25/01/24,17:00:29,00,07,1, 11.9,1,1, -5.207, 10483.676, 411.180, 52855.784 25/01/24,17:00:29,01,07,1, 11.9,1,1, -5.207, 10483.667, 411.165, 52855.829 25/01/24,17:00:29,02,07,1, 11.9,1,1, -5.207, 10483.685, 411.174, 52855.764 25/01/24,17:00:29,03,07,1, 11.9,1,1, -5.207, 10483.676, 411.214, 52855.817 25/01/24,17:00:29,04,07,1, 11.9,1,1, -5.207, 10483.703, 411.200, 52855.788 25/01/24,17:00:29,05,07,1, 11.9,1,1, -5.207, 10483.681, 411.231, 52855.816 25/01/24,17:00:29,06,07,1, 11.9,1,1, -5.207, 10483.681, 411.202, 52855.744 25/01/24,17:00:29,07,07,1, 11.9,1,1, -5.207, 10483.665, 411.203, 52855.740 25/01/24,17:00:29,08,07,1, 11.9,1,1, -5.207, 10483.662, 411.204, 52855.747 25/01/24,17:00:29,09,07,1, 11.9,1,1, -5.207, 10483.667, 411.197, 52855.720 25/01/24,17:00:29,10,07,1, 11.9,1,1, -5.207, 10483.693, 411.170, 52855.775 25/01/24,17:00:29,11,07,1, 11.9,1,1, -5.207, 10483.651, 411.186, 52855.761 25/01/24,17:00:29,12,07,1, 11.9,1,1, -5.207, 10483.664, 411.186, 52855.776 25/01/24,17:00:29,13,07,1, 11.9,1,1, -5.207, 10483.702, 411.212, 52855.695 25/01/24,17:00:29,14,07,1, 11.9,1,1, -5.207, 10483.686, 411.212, 52855.741 25/01/24,17:00:29,15,07,1, 11.9,1,1, -5.207, 10483.672, 411.200, 52855.718 25/01/24,17:00:29,16,07,1, 11.9,1,1, -5.207, 10483.670, 411.206, 52855.768 25/01/24,17:00:29,17,07,1, 11.9,1,1, -5.207, 10483.686, 411.189, 52855.837 25/01/24,17:00:29,18,07,1, 11.9,1,1, -5.207, 10483.678, 411.213, 52855.971 25/01/24,17:00:29,19,07,1, 11.9,1,1, -5.207, 10483.652, 411.193, 52855.755 25/01/24,17:00:30,00,07,1, 11.9,1,1, -5.208, 10483.651, 411.193, 52855.755 25/01/24,17:00:30,01,07,1, 11.9,1,1, -5.208, 10483.654, 411.197, 52855.679 25/01/24,17:00:30,02,07,1, 11.9,1,1, -5.208, 10483.677, 411.168, 52855.716 25/01/24,17:00:30,03,07,1, 11.9,1,1, -5.208, 10483.681, 411.192, 52855.676 25/01/24,17:00:30,04,07,1, 11.9,1,1, -5.208, 10483.664, 411.210, 52855.749 25/01/24,17:00:30,05,07,1, 11.9,1,1, -5.208, 10483.648, 411.207, 52855.811 25/01/24,17:00:30,06,07,1, 11.9,1,1, -5.208, 10483.672, 411.187, 52855.800 25/01/24,17:00:30,07,07,1, 11.9,1,1, -5.208, 10483.648, 411.230, 52855.857 25/01/24,17:00:30,08,07,1, 11.9,1,1, -5.208, 10483.673, 411.188, 52855.819 25/01/24,17:00:30,09,07,1, 11.9,1,1, -5.208, 10483.664, 411.192, 52855.745 25/01/24,17:00:30,10,07,1, 11.9,1,1, -5.208, 10483.667, 411.190, 52855.762 25/01/24,17:00:30,11,07,1, 11.9,1,1, -5.208, 10483.678, 411.196, 52855.788 25/01/24,17:00:30,12,07,1, 11.9,1,1, -5.208, 10483.677, 411.196, 52855.776 25/01/24,17:00:30,13,07,1, 11.9,1,1, -5.208, 10483.685, 411.179, 52855.759 25/01/24,17:00:30,14,07,1, 11.9,1,1, -5.208, 10483.675, 411.190, 52855.748 25/01/24,17:00:30,15,07,1, 11.9,1,1, -5.208, 10483.674, 411.211, 52855.848 25/01/24,17:00:30,16,07,1, 11.9,1,1, -5.208, 10483.670, 411.225, 52855.763 25/01/24,17:00:30,17,07,1, 11.9,1,1, -5.208, 10483.661, 411.210, 52855.767 25/01/24,17:00:30,18,07,1, 11.9,1,1, -5.208, 10483.649, 411.191, 52855.742 25/01/24,17:00:30,19,07,1, 11.9,1,1, -5.208, 10483.646, 411.184, 52855.690 25/01/24,17:00:31,00,07,1, 11.9,1,1, -5.204, 10483.643, 411.184, 52855.690 25/01/24,17:00:31,01,07,1, 11.9,1,1, -5.204, 10483.680, 411.196, 52855.719 25/01/24,17:00:31,02,07,1, 11.9,1,1, -5.204, 10483.656, 411.194, 52855.714 25/01/24,17:00:31,03,07,1, 11.9,1,1, -5.204, 10483.649, 411.220, 52855.868 25/01/24,17:00:31,04,07,1, 11.9,1,1, -5.204, 10483.669, 411.197, 52855.926 25/01/24,17:00:31,05,07,1, 11.9,1,1, -5.204, 10483.675, 411.207, 52855.918 25/01/24,17:00:31,06,07,1, 11.9,1,1, -5.204, 10483.643, 411.224, 52855.840 25/01/24,17:00:31,07,07,1, 11.9,1,1, -5.204, 10483.634, 411.208, 52855.778 25/01/24,17:00:31,08,07,1, 11.9,1,1, -5.204, 10483.657, 411.232, 52855.788 25/01/24,17:00:31,09,07,1, 11.9,1,1, -5.204, 10483.669, 411.194, 52855.739 25/01/24,17:00:31,10,07,1, 11.9,1,1, -5.204, 10483.658, 411.225, 52855.714 25/01/24,17:00:31,11,07,1, 11.9,1,1, -5.204, 10483.637, 411.210, 52855.767 25/01/24,17:00:31,12,07,1, 11.9,1,1, -5.204, 10483.632, 411.207, 52855.870 25/01/24,17:00:31,13,07,1, 11.9,1,1, -5.204, 10483.659, 411.224, 52855.853 25/01/24,17:00:31,14,07,1, 11.9,1,1, -5.204, 10483.659, 411.240, 52855.880 25/01/24,17:00:31,15,07,1, 11.9,1,1, -5.204, 10483.631, 411.234, 52855.801 25/01/24,17:00:31,16,07,1, 11.9,1,1, -5.204, 10483.673, 411.226, 52855.749 25/01/24,17:00:31,17,07,1, 11.9,1,1, -5.204, 10483.658, 411.220, 52855.728 25/01/24,17:00:31,18,07,1, 11.9,1,1, -5.204, 10483.655, 411.222, 52855.796 25/01/24,17:00:31,19,07,1, 11.9,1,1, -5.204, 10483.664, 411.227, 52855.737 25/01/24,17:00:32,00,07,1, 11.9,1,1, -5.206, 10483.660, 411.227, 52855.737 25/01/24,17:00:32,01,07,1, 11.9,1,1, -5.206, 10483.639, 411.192, 52855.767 25/01/24,17:00:32,02,07,1, 11.9,1,1, -5.206, 10483.683, 411.233, 52855.840 25/01/24,17:00:32,03,07,1, 11.9,1,1, -5.206, 10483.640, 411.212, 52855.753 25/01/24,17:00:32,04,07,1, 11.9,1,1, -5.206, 10483.651, 411.216, 52855.799 25/01/24,17:00:32,05,07,1, 11.9,1,1, -5.206, 10483.656, 411.222, 52855.824 25/01/24,17:00:32,06,07,1, 11.9,1,1, -5.206, 10483.665, 411.213, 52855.772 25/01/24,17:00:32,07,07,1, 11.9,1,1, -5.206, 10483.671, 411.193, 52855.737 25/01/24,17:00:32,08,07,1, 11.9,1,1, -5.206, 10483.657, 411.201, 52855.745 25/01/24,17:00:32,09,07,1, 11.9,1,1, -5.206, 10483.655, 411.220, 52855.804 25/01/24,17:00:32,10,07,1, 11.9,1,1, -5.206, 10483.650, 411.227, 52855.842 25/01/24,17:00:32,11,07,1, 11.9,1,1, -5.206, 10483.639, 411.232, 52855.935 25/01/24,17:00:32,12,07,1, 11.9,1,1, -5.206, 10483.650, 411.228, 52855.898 25/01/24,17:00:32,13,07,1, 11.9,1,1, -5.206, 10483.664, 411.223, 52855.803 25/01/24,17:00:32,14,07,1, 11.9,1,1, -5.206, 10483.644, 411.236, 52855.766 25/01/24,17:00:32,15,07,1, 11.9,1,1, -5.206, 10483.642, 411.228, 52855.706 25/01/24,17:00:32,16,07,1, 11.9,1,1, -5.206, 10483.653, 411.228, 52855.701 25/01/24,17:00:32,17,07,1, 11.9,1,1, -5.206, 10483.664, 411.197, 52855.747 25/01/24,17:00:32,18,07,1, 11.9,1,1, -5.206, 10483.654, 411.221, 52855.975 25/01/24,17:00:32,19,07,1, 11.9,1,1, -5.206, 10483.695, 411.202, 52855.756 25/01/24,17:00:33,00,07,1, 12.0,1,1, -5.206, 10483.693, 411.202, 52855.756 25/01/24,17:00:33,01,07,1, 12.0,1,1, -5.206, 10483.656, 411.222, 52855.785 25/01/24,17:00:33,02,07,1, 12.0,1,1, -5.206, 10483.636, 411.217, 52855.813 25/01/24,17:00:33,03,07,1, 12.0,1,1, -5.206, 10483.655, 411.227, 52855.779 25/01/24,17:00:33,04,07,1, 12.0,1,1, -5.206, 10483.666, 411.222, 52855.754 25/01/24,17:00:33,05,07,1, 12.0,1,1, -5.206, 10483.651, 411.235, 52855.808 25/01/24,17:00:33,06,07,1, 12.0,1,1, -5.206, 10483.649, 411.214, 52855.790 25/01/24,17:00:33,07,07,1, 12.0,1,1, -5.206, 10483.636, 411.191, 52855.766 25/01/24,17:00:33,08,07,1, 12.0,1,1, -5.206, 10483.665, 411.186, 52855.764 25/01/24,17:00:33,09,07,1, 12.0,1,1, -5.206, 10483.650, 411.195, 52855.825 25/01/24,17:00:33,10,07,1, 12.0,1,1, -5.206, 10483.670, 411.201, 52855.815 25/01/24,17:00:33,11,07,1, 12.0,1,1, -5.206, 10483.651, 411.230, 52855.798 25/01/24,17:00:33,12,07,1, 12.0,1,1, -5.206, 10483.641, 411.220, 52855.864 25/01/24,17:00:33,13,07,1, 12.0,1,1, -5.206, 10483.630, 411.216, 52855.848 25/01/24,17:00:33,14,07,1, 12.0,1,1, -5.206, 10483.636, 411.205, 52855.858 25/01/24,17:00:33,15,07,1, 12.0,1,1, -5.206, 10483.669, 411.221, 52855.808 25/01/24,17:00:33,16,07,1, 12.0,1,1, -5.206, 10483.653, 411.209, 52855.874 25/01/24,17:00:33,17,07,1, 12.0,1,1, -5.206, 10483.643, 411.223, 52855.863 25/01/24,17:00:33,18,07,1, 12.0,1,1, -5.206, 10483.648, 411.198, 52855.927 25/01/24,17:00:33,19,07,1, 12.0,1,1, -5.206, 10483.642, 411.209, 52855.899 25/01/24,17:00:34,00,07,1, 11.9,1,1, -5.213, 10483.634, 411.209, 52855.899 25/01/24,17:00:34,01,07,1, 11.9,1,1, -5.213, 10483.670, 411.217, 52855.751 25/01/24,17:00:34,02,07,1, 11.9,1,1, -5.213, 10483.666, 411.225, 52855.810 25/01/24,17:00:34,03,07,1, 11.9,1,1, -5.213, 10483.644, 411.202, 52855.760 25/01/24,17:00:34,04,07,1, 11.9,1,1, -5.213, 10483.656, 411.195, 52855.827 25/01/24,17:00:34,05,07,1, 11.9,1,1, -5.213, 10483.642, 411.196, 52855.808 25/01/24,17:00:34,06,07,1, 11.9,1,1, -5.213, 10483.647, 411.204, 52855.854 25/01/24,17:00:34,07,07,1, 11.9,1,1, -5.213, 10483.653, 411.225, 52855.929 25/01/24,17:00:34,08,07,1, 11.9,1,1, -5.213, 10483.646, 411.240, 52855.908 25/01/24,17:00:34,09,07,1, 11.9,1,1, -5.213, 10483.643, 411.197, 52855.892 25/01/24,17:00:34,10,07,1, 11.9,1,1, -5.213, 10483.646, 411.210, 52855.782 25/01/24,17:00:34,11,07,1, 11.9,1,1, -5.213, 10483.645, 411.219, 52855.866 25/01/24,17:00:34,12,07,1, 11.9,1,1, -5.213, 10483.648, 411.221, 52855.808 25/01/24,17:00:34,13,07,1, 11.9,1,1, -5.213, 10483.634, 411.208, 52855.792 25/01/24,17:00:34,14,07,1, 11.9,1,1, -5.213, 10483.632, 411.212, 52855.872 25/01/24,17:00:34,15,07,1, 11.9,1,1, -5.213, 10483.640, 411.218, 52855.827 25/01/24,17:00:34,16,07,1, 11.9,1,1, -5.213, 10483.663, 411.218, 52855.867 25/01/24,17:00:34,17,07,1, 11.9,1,1, -5.213, 10483.650, 411.202, 52855.845 25/01/24,17:00:34,18,07,1, 11.9,1,1, -5.213, 10483.616, 411.221, 52855.839 25/01/24,17:00:34,19,07,1, 11.9,1,1, -5.213, 10483.647, 411.225, 52855.829 25/01/24,17:00:35,00,07,1, 11.9,1,1, -5.205, 10483.643, 411.225, 52855.829 25/01/24,17:00:35,01,07,1, 11.9,1,1, -5.205, 10483.628, 411.231, 52855.806 25/01/24,17:00:35,02,07,1, 11.9,1,1, -5.205, 10483.639, 411.229, 52855.849 25/01/24,17:00:35,03,07,1, 11.9,1,1, -5.205, 10483.640, 411.226, 52855.839 25/01/24,17:00:35,04,07,1, 11.9,1,1, -5.205, 10483.665, 411.225, 52855.929 25/01/24,17:00:35,05,07,1, 11.9,1,1, -5.205, 10483.657, 411.236, 52855.909 25/01/24,17:00:35,06,07,1, 11.9,1,1, -5.205, 10483.615, 411.237, 52855.851 25/01/24,17:00:35,07,07,1, 11.9,1,1, -5.205, 10483.635, 411.235, 52855.857 25/01/24,17:00:35,08,07,1, 11.9,1,1, -5.205, 10483.649, 411.218, 52855.744 25/01/24,17:00:35,09,07,1, 11.9,1,1, -5.205, 10483.647, 411.234, 52855.753 25/01/24,17:00:35,10,07,1, 11.9,1,1, -5.205, 10483.640, 411.229, 52855.774 25/01/24,17:00:35,11,07,1, 11.9,1,1, -5.205, 10483.639, 411.222, 52855.781 25/01/24,17:00:35,12,07,1, 11.9,1,1, -5.205, 10483.639, 411.238, 52855.879 25/01/24,17:00:35,13,07,1, 11.9,1,1, -5.205, 10483.623, 411.224, 52855.828 25/01/24,17:00:35,14,07,1, 11.9,1,1, -5.205, 10483.627, 411.232, 52855.892 25/01/24,17:00:35,15,07,1, 11.9,1,1, -5.205, 10483.616, 411.239, 52855.852 25/01/24,17:00:35,16,07,1, 11.9,1,1, -5.205, 10483.645, 411.225, 52855.849 25/01/24,17:00:35,17,07,1, 11.9,1,1, -5.205, 10483.649, 411.240, 52855.822 25/01/24,17:00:35,18,07,1, 11.9,1,1, -5.205, 10483.620, 411.220, 52855.836 25/01/24,17:00:35,19,07,1, 11.9,1,1, -5.205, 10483.660, 411.237, 52855.753 25/01/24,17:00:36,00,08,1, 12.0,1,1, -5.206, 10483.660, 411.237, 52855.753 25/01/24,17:00:36,01,08,1, 12.0,1,1, -5.206, 10483.596, 411.217, 52855.809 25/01/24,17:00:36,02,08,1, 12.0,1,1, -5.206, 10483.637, 411.240, 52855.837 25/01/24,17:00:36,03,08,1, 12.0,1,1, -5.206, 10483.623, 411.215, 52855.784 25/01/24,17:00:36,04,08,1, 12.0,1,1, -5.206, 10483.638, 411.234, 52855.739 25/01/24,17:00:36,05,08,1, 12.0,1,1, -5.206, 10483.620, 411.230, 52855.727 25/01/24,17:00:36,06,08,1, 12.0,1,1, -5.206, 10483.656, 411.209, 52855.784 25/01/24,17:00:36,07,08,1, 12.0,1,1, -5.206, 10483.643, 411.226, 52855.843 25/01/24,17:00:36,08,08,1, 12.0,1,1, -5.206, 10483.635, 411.235, 52855.810 25/01/24,17:00:36,09,08,1, 12.0,1,1, -5.206, 10483.629, 411.237, 52855.860 25/01/24,17:00:36,10,08,1, 12.0,1,1, -5.206, 10483.620, 411.237, 52855.884 25/01/24,17:00:36,11,08,1, 12.0,1,1, -5.206, 10483.639, 411.236, 52855.840 25/01/24,17:00:36,12,08,1, 12.0,1,1, -5.206, 10483.634, 411.240, 52855.902 25/01/24,17:00:36,13,08,1, 12.0,1,1, -5.206, 10483.639, 411.233, 52855.871 25/01/24,17:00:36,14,08,1, 12.0,1,1, -5.206, 10483.640, 411.253, 52855.792 25/01/24,17:00:36,15,08,1, 12.0,1,1, -5.206, 10483.626, 411.219, 52855.735 25/01/24,17:00:36,16,08,1, 12.0,1,1, -5.206, 10483.599, 411.248, 52855.676 25/01/24,17:00:36,17,08,1, 12.0,1,1, -5.206, 10483.612, 411.259, 52855.794 25/01/24,17:00:36,18,08,1, 12.0,1,1, -5.206, 10483.594, 411.235, 52855.813 25/01/24,17:00:36,19,08,1, 12.0,1,1, -5.206, 10483.627, 411.238, 52855.801 25/01/24,17:00:37,00,08,1, 11.9,1,1, -5.208, 10483.626, 411.238, 52855.801 25/01/24,17:00:37,01,08,1, 11.9,1,1, -5.208, 10483.616, 411.268, 52855.870 25/01/24,17:00:37,02,08,1, 11.9,1,1, -5.208, 10483.601, 411.255, 52855.846 25/01/24,17:00:37,03,08,1, 11.9,1,1, -5.208, 10483.615, 411.241, 52855.836 25/01/24,17:00:37,04,08,1, 11.9,1,1, -5.208, 10483.597, 411.228, 52855.789 25/01/24,17:00:37,05,08,1, 11.9,1,1, -5.208, 10483.631, 411.234, 52855.776 25/01/24,17:00:37,06,08,1, 11.9,1,1, -5.208, 10483.625, 411.226, 52855.842 25/01/24,17:00:37,07,08,1, 11.9,1,1, -5.208, 10483.603, 411.233, 52855.831 25/01/24,17:00:37,08,08,1, 11.9,1,1, -5.208, 10483.607, 411.261, 52855.859 25/01/24,17:00:37,09,08,1, 11.9,1,1, -5.208, 10483.622, 411.245, 52855.774 25/01/24,17:00:37,10,08,1, 11.9,1,1, -5.208, 10483.630, 411.238, 52855.748 25/01/24,17:00:37,11,08,1, 11.9,1,1, -5.208, 10483.634, 411.244, 52855.770 25/01/24,17:00:37,12,08,1, 11.9,1,1, -5.208, 10483.632, 411.248, 52855.844 25/01/24,17:00:37,13,08,1, 11.9,1,1, -5.208, 10483.605, 411.253, 52855.766 25/01/24,17:00:37,14,08,1, 11.9,1,1, -5.208, 10483.622, 411.260, 52855.869 25/01/24,17:00:37,15,08,1, 11.9,1,1, -5.208, 10483.601, 411.255, 52855.777 25/01/24,17:00:37,16,08,1, 11.9,1,1, -5.208, 10483.632, 411.224, 52855.755 25/01/24,17:00:37,17,08,1, 11.9,1,1, -5.208, 10483.604, 411.218, 52855.863 25/01/24,17:00:37,18,08,1, 11.9,1,1, -5.208, 10483.610, 411.250, 52855.823 25/01/24,17:00:37,19,08,1, 11.9,1,1, -5.208, 10483.603, 411.249, 52855.841 25/01/24,17:00:38,00,08,1, 12.0,1,1, -5.209, 10483.601, 411.249, 52855.841 25/01/24,17:00:38,01,08,1, 12.0,1,1, -5.209, 10483.604, 411.236, 52855.800 25/01/24,17:00:38,02,08,1, 12.0,1,1, -5.209, 10483.636, 411.239, 52855.713 25/01/24,17:00:38,03,08,1, 12.0,1,1, -5.209, 10483.622, 411.229, 52855.756 25/01/24,17:00:38,04,08,1, 12.0,1,1, -5.209, 10483.611, 411.227, 52855.698 25/01/24,17:00:38,05,08,1, 12.0,1,1, -5.209, 10483.631, 411.274, 52855.780 25/01/24,17:00:38,06,08,1, 12.0,1,1, -5.209, 10483.615, 411.264, 52855.826 25/01/24,17:00:38,07,08,1, 12.0,1,1, -5.209, 10483.606, 411.269, 52855.870 25/01/24,17:00:38,08,08,1, 12.0,1,1, -5.209, 10483.604, 411.255, 52855.865 25/01/24,17:00:38,09,08,1, 12.0,1,1, -5.209, 10483.588, 411.286, 52855.848 25/01/24,17:00:38,10,08,1, 12.0,1,1, -5.209, 10483.566, 411.235, 52855.777 25/01/24,17:00:38,11,08,1, 12.0,1,1, -5.209, 10483.615, 411.249, 52855.743 25/01/24,17:00:38,12,08,1, 12.0,1,1, -5.209, 10483.620, 411.240, 52855.776 25/01/24,17:00:38,13,08,1, 12.0,1,1, -5.209, 10483.604, 411.236, 52855.799 25/01/24,17:00:38,14,08,1, 12.0,1,1, -5.209, 10483.607, 411.268, 52855.773 25/01/24,17:00:38,15,08,1, 12.0,1,1, -5.209, 10483.611, 411.259, 52855.809 25/01/24,17:00:38,16,08,1, 12.0,1,1, -5.209, 10483.586, 411.260, 52855.843 25/01/24,17:00:38,17,08,1, 12.0,1,1, -5.209, 10483.605, 411.255, 52855.732 25/01/24,17:00:38,18,08,1, 12.0,1,1, -5.209, 10483.592, 411.241, 52855.793 25/01/24,17:00:38,19,08,1, 12.0,1,1, -5.209, 10483.619, 411.240, 52855.721 25/01/24,17:00:39,00,08,1, 11.9,1,1, -5.209, 10483.618, 411.240, 52855.721 25/01/24,17:00:39,01,08,1, 11.9,1,1, -5.209, 10483.626, 411.280, 52855.793 25/01/24,17:00:39,02,08,1, 11.9,1,1, -5.209, 10483.623, 411.267, 52855.802 25/01/24,17:00:39,03,08,1, 11.9,1,1, -5.209, 10483.589, 411.279, 52855.818 25/01/24,17:00:39,04,08,1, 11.9,1,1, -5.209, 10483.597, 411.269, 52855.857 25/01/24,17:00:39,05,08,1, 11.9,1,1, -5.209, 10483.607, 411.253, 52855.813 25/01/24,17:00:39,06,08,1, 11.9,1,1, -5.209, 10483.586, 411.256, 52855.833 25/01/24,17:00:39,07,08,1, 11.9,1,1, -5.209, 10483.593, 411.272, 52855.823 25/01/24,17:00:39,08,08,1, 11.9,1,1, -5.209, 10483.592, 411.244, 52855.769 25/01/24,17:00:39,09,08,1, 11.9,1,1, -5.209, 10483.611, 411.247, 52855.738 25/01/24,17:00:39,10,08,1, 11.9,1,1, -5.209, 10483.634, 411.254, 52855.677 25/01/24,17:00:39,11,08,1, 11.9,1,1, -5.209, 10483.589, 411.249, 52855.822 25/01/24,17:00:39,12,08,1, 11.9,1,1, -5.209, 10483.606, 411.260, 52855.758 25/01/24,17:00:39,13,08,1, 11.9,1,1, -5.209, 10483.575, 411.288, 52855.904 25/01/24,17:00:39,14,08,1, 11.9,1,1, -5.209, 10483.584, 411.279, 52855.933 25/01/24,17:00:39,15,08,1, 11.9,1,1, -5.209, 10483.608, 411.287, 52855.821 25/01/24,17:00:39,16,08,1, 11.9,1,1, -5.209, 10483.579, 411.246, 52855.805 25/01/24,17:00:39,17,08,1, 11.9,1,1, -5.209, 10483.577, 411.267, 52855.786 25/01/24,17:00:39,18,08,1, 11.9,1,1, -5.209, 10483.630, 411.247, 52855.710 25/01/24,17:00:39,19,08,1, 11.9,1,1, -5.209, 10483.600, 411.267, 52855.797 25/01/24,17:00:40,00,08,1, 11.9,1,1, -5.210, 10483.593, 411.267, 52855.797 25/01/24,17:00:40,01,08,1, 11.9,1,1, -5.210, 10483.582, 411.261, 52855.812 25/01/24,17:00:40,02,08,1, 11.9,1,1, -5.210, 10483.597, 411.273, 52855.798 25/01/24,17:00:40,03,08,1, 11.9,1,1, -5.210, 10483.594, 411.258, 52855.794 25/01/24,17:00:40,04,08,1, 11.9,1,1, -5.210, 10483.586, 411.250, 52855.824 25/01/24,17:00:40,05,08,1, 11.9,1,1, -5.210, 10483.606, 411.292, 52855.850 25/01/24,17:00:40,06,08,1, 11.9,1,1, -5.210, 10483.597, 411.259, 52855.839 25/01/24,17:00:40,07,08,1, 11.9,1,1, -5.210, 10483.603, 411.236, 52855.801 25/01/24,17:00:40,08,08,1, 11.9,1,1, -5.210, 10483.590, 411.252, 52855.852 25/01/24,17:00:40,09,08,1, 11.9,1,1, -5.210, 10483.594, 411.255, 52855.867 25/01/24,17:00:40,10,08,1, 11.9,1,1, -5.210, 10483.599, 411.261, 52855.838 25/01/24,17:00:40,11,08,1, 11.9,1,1, -5.210, 10483.623, 411.275, 52855.888 25/01/24,17:00:40,12,08,1, 11.9,1,1, -5.210, 10483.600, 411.294, 52855.875 25/01/24,17:00:40,13,08,1, 11.9,1,1, -5.210, 10483.581, 411.244, 52855.853 25/01/24,17:00:40,14,08,1, 11.9,1,1, -5.210, 10483.590, 411.244, 52855.834 25/01/24,17:00:40,15,08,1, 11.9,1,1, -5.210, 10483.617, 411.259, 52855.739 25/01/24,17:00:40,16,08,1, 11.9,1,1, -5.210, 10483.600, 411.253, 52855.702 25/01/24,17:00:40,17,08,1, 11.9,1,1, -5.210, 10483.618, 411.258, 52855.791 25/01/24,17:00:40,18,08,1, 11.9,1,1, -5.210, 10483.617, 411.249, 52855.770 25/01/24,17:00:40,19,08,1, 11.9,1,1, -5.210, 10483.617, 411.250, 52855.848 25/01/24,17:00:41,00,08,1, 11.9,1,1, -5.204, 10483.609, 411.250, 52855.848 25/01/24,17:00:41,01,08,1, 11.9,1,1, -5.204, 10483.609, 411.256, 52855.862 25/01/24,17:00:41,02,08,1, 11.9,1,1, -5.204, 10483.602, 411.272, 52855.909 25/01/24,17:00:41,03,08,1, 11.9,1,1, -5.204, 10483.600, 411.264, 52855.785 25/01/24,17:00:41,04,08,1, 11.9,1,1, -5.204, 10483.611, 411.245, 52855.790 25/01/24,17:00:41,05,08,1, 11.9,1,1, -5.204, 10483.619, 411.277, 52855.831 25/01/24,17:00:41,06,08,1, 11.9,1,1, -5.204, 10483.620, 411.265, 52855.830 25/01/24,17:00:41,07,08,1, 11.9,1,1, -5.204, 10483.610, 411.249, 52855.802 25/01/24,17:00:41,08,08,1, 11.9,1,1, -5.204, 10483.612, 411.255, 52855.815 25/01/24,17:00:41,09,08,1, 11.9,1,1, -5.204, 10483.596, 411.251, 52855.820 25/01/24,17:00:41,10,08,1, 11.9,1,1, -5.204, 10483.626, 411.216, 52855.593 25/01/24,17:00:41,11,08,1, 11.9,1,1, -5.204, 10483.630, 411.249, 52855.772 25/01/24,17:00:41,12,08,1, 11.9,1,1, -5.204, 10483.638, 411.263, 52855.791 25/01/24,17:00:41,13,08,1, 11.9,1,1, -5.204, 10483.603, 411.250, 52855.802 25/01/24,17:00:41,14,08,1, 11.9,1,1, -5.204, 10483.586, 411.255, 52855.758 25/01/24,17:00:41,15,08,1, 11.9,1,1, -5.204, 10483.606, 411.233, 52855.751 25/01/24,17:00:41,16,08,1, 11.9,1,1, -5.204, 10483.586, 411.278, 52855.848 25/01/24,17:00:41,17,08,1, 11.9,1,1, -5.204, 10483.592, 411.274, 52855.850 25/01/24,17:00:41,18,08,1, 11.9,1,1, -5.204, 10483.605, 411.281, 52855.881 25/01/24,17:00:41,19,08,1, 11.9,1,1, -5.204, 10483.588, 411.259, 52855.841 25/01/24,17:00:42,00,08,1, 11.9,1,1, -5.205, 10483.584, 411.259, 52855.841 25/01/24,17:00:42,01,08,1, 11.9,1,1, -5.205, 10483.592, 411.247, 52855.767 25/01/24,17:00:42,02,08,1, 11.9,1,1, -5.205, 10483.612, 411.282, 52855.809 25/01/24,17:00:42,03,08,1, 11.9,1,1, -5.205, 10483.610, 411.278, 52855.823 25/01/24,17:00:42,04,08,1, 11.9,1,1, -5.205, 10483.588, 411.285, 52855.794 25/01/24,17:00:42,05,08,1, 11.9,1,1, -5.205, 10483.605, 411.261, 52855.824 25/01/24,17:00:42,06,08,1, 11.9,1,1, -5.205, 10483.607, 411.273, 52855.909 25/01/24,17:00:42,07,08,1, 11.9,1,1, -5.205, 10483.597, 411.262, 52855.862 25/01/24,17:00:42,08,08,1, 11.9,1,1, -5.205, 10483.612, 411.281, 52855.949 25/01/24,17:00:42,09,08,1, 11.9,1,1, -5.205, 10483.588, 411.253, 52855.800 25/01/24,17:00:42,10,08,1, 11.9,1,1, -5.205, 10483.594, 411.243, 52855.791 25/01/24,17:00:42,11,08,1, 11.9,1,1, -5.205, 10483.591, 411.266, 52855.742 25/01/24,17:00:42,12,08,1, 11.9,1,1, -5.205, 10483.599, 411.256, 52855.768 25/01/24,17:00:42,13,08,1, 11.9,1,1, -5.205, 10483.596, 411.284, 52855.784 25/01/24,17:00:42,14,08,1, 11.9,1,1, -5.205, 10483.599, 411.265, 52855.833 25/01/24,17:00:42,15,08,1, 11.9,1,1, -5.205, 10483.614, 411.257, 52855.850 25/01/24,17:00:42,16,08,1, 11.9,1,1, -5.205, 10483.583, 411.269, 52855.803 25/01/24,17:00:42,17,08,1, 11.9,1,1, -5.205, 10483.590, 411.249, 52855.758 25/01/24,17:00:42,18,08,1, 11.9,1,1, -5.205, 10483.598, 411.259, 52855.778 25/01/24,17:00:42,19,08,1, 11.9,1,1, -5.205, 10483.606, 411.252, 52855.826 25/01/24,17:00:43,00,08,1, 11.9,1,1, -5.209, 10483.601, 411.252, 52855.826 25/01/24,17:00:43,01,08,1, 11.9,1,1, -5.209, 10483.602, 411.271, 52855.865 25/01/24,17:00:43,02,08,1, 11.9,1,1, -5.209, 10483.606, 411.255, 52855.794 25/01/24,17:00:43,03,08,1, 11.9,1,1, -5.209, 10483.597, 411.264, 52855.811 25/01/24,17:00:43,04,08,1, 11.9,1,1, -5.209, 10483.592, 411.277, 52855.901 25/01/24,17:00:43,05,08,1, 11.9,1,1, -5.209, 10483.597, 411.272, 52855.879 25/01/24,17:00:43,06,08,1, 11.9,1,1, -5.209, 10483.595, 411.259, 52855.864 25/01/24,17:00:43,07,08,1, 11.9,1,1, -5.209, 10483.589, 411.274, 52855.876 25/01/24,17:00:43,08,08,1, 11.9,1,1, -5.209, 10483.584, 411.258, 52855.824 25/01/24,17:00:43,09,08,1, 11.9,1,1, -5.209, 10483.588, 411.255, 52855.761 25/01/24,17:00:43,10,08,1, 11.9,1,1, -5.209, 10483.599, 411.280, 52855.748 25/01/24,17:00:43,11,08,1, 11.9,1,1, -5.209, 10483.601, 411.264, 52855.720 25/01/24,17:00:43,12,08,1, 11.9,1,1, -5.209, 10483.576, 411.260, 52855.756 25/01/24,17:00:43,13,08,1, 11.9,1,1, -5.209, 10483.591, 411.297, 52855.917 25/01/24,17:00:43,14,08,1, 11.9,1,1, -5.209, 10483.561, 411.261, 52855.912 25/01/24,17:00:43,15,08,1, 11.9,1,1, -5.209, 10483.572, 411.289, 52855.900 25/01/24,17:00:43,16,08,1, 11.9,1,1, -5.209, 10483.586, 411.276, 52855.816 25/01/24,17:00:43,17,08,1, 11.9,1,1, -5.209, 10483.597, 411.276, 52855.864 25/01/24,17:00:43,18,08,1, 11.9,1,1, -5.209, 10483.601, 411.247, 52855.746 25/01/24,17:00:43,19,08,1, 11.9,1,1, -5.209, 10483.587, 411.245, 52855.788 25/01/24,17:00:44,00,08,1, 11.9,1,1, -5.208, 10483.584, 411.245, 52855.788 25/01/24,17:00:44,01,08,1, 11.9,1,1, -5.208, 10483.583, 411.250, 52855.831 25/01/24,17:00:44,02,08,1, 11.9,1,1, -5.208, 10483.578, 411.255, 52855.835 25/01/24,17:00:44,03,08,1, 11.9,1,1, -5.208, 10483.597, 411.264, 52855.867 25/01/24,17:00:44,04,08,1, 11.9,1,1, -5.208, 10483.599, 411.249, 52855.850 25/01/24,17:00:44,05,08,1, 11.9,1,1, -5.208, 10483.586, 411.263, 52855.834 25/01/24,17:00:44,06,08,1, 11.9,1,1, -5.208, 10483.580, 411.268, 52855.797 25/01/24,17:00:44,07,08,1, 11.9,1,1, -5.208, 10483.584, 411.271, 52855.803 25/01/24,17:00:44,08,08,1, 11.9,1,1, -5.208, 10483.591, 411.259, 52855.816 25/01/24,17:00:44,09,08,1, 11.9,1,1, -5.208, 10483.605, 411.259, 52855.814 25/01/24,17:00:44,10,08,1, 11.9,1,1, -5.208, 10483.584, 411.223, 52855.795 25/01/24,17:00:44,11,08,1, 11.9,1,1, -5.208, 10483.578, 411.243, 52855.822 25/01/24,17:00:44,12,08,1, 11.9,1,1, -5.208, 10483.577, 411.266, 52855.791 25/01/24,17:00:44,13,08,1, 11.9,1,1, -5.208, 10483.576, 411.252, 52855.802 25/01/24,17:00:44,14,08,1, 11.9,1,1, -5.208, 10483.588, 411.278, 52855.833 25/01/24,17:00:44,15,08,1, 11.9,1,1, -5.208, 10483.573, 411.262, 52855.782 25/01/24,17:00:44,16,08,1, 11.9,1,1, -5.208, 10483.581, 411.264, 52855.745 25/01/24,17:00:44,17,08,1, 11.9,1,1, -5.208, 10483.552, 411.268, 52855.783 25/01/24,17:00:44,18,08,1, 11.9,1,1, -5.208, 10483.576, 411.263, 52855.826 25/01/24,17:00:44,19,08,1, 11.9,1,1, -5.208, 10483.571, 411.266, 52855.863 25/01/24,17:00:45,00,08,1, 11.9,1,1, -5.209, 10483.568, 411.266, 52855.863 25/01/24,17:00:45,01,08,1, 11.9,1,1, -5.209, 10483.583, 411.267, 52855.891 25/01/24,17:00:45,02,08,1, 11.9,1,1, -5.209, 10483.595, 411.272, 52855.913 25/01/24,17:00:45,03,08,1, 11.9,1,1, -5.209, 10483.585, 411.243, 52855.826 25/01/24,17:00:45,04,08,1, 11.9,1,1, -5.209, 10483.566, 411.246, 52855.817 25/01/24,17:00:45,05,08,1, 11.9,1,1, -5.209, 10483.572, 411.263, 52855.745 25/01/24,17:00:45,06,08,1, 11.9,1,1, -5.209, 10483.579, 411.275, 52855.777 25/01/24,17:00:45,07,08,1, 11.9,1,1, -5.209, 10483.586, 411.269, 52855.831 25/01/24,17:00:45,08,08,1, 11.9,1,1, -5.209, 10483.584, 411.256, 52855.879 25/01/24,17:00:45,09,08,1, 11.9,1,1, -5.209, 10483.558, 411.271, 52855.862 25/01/24,17:00:45,10,08,1, 11.9,1,1, -5.209, 10483.573, 411.280, 52855.909 25/01/24,17:00:45,11,08,1, 11.9,1,1, -5.209, 10483.571, 411.264, 52855.814 25/01/24,17:00:45,12,08,1, 11.9,1,1, -5.209, 10483.579, 411.248, 52855.764 25/01/24,17:00:45,13,08,1, 11.9,1,1, -5.209, 10483.573, 411.233, 52855.783 25/01/24,17:00:45,14,08,1, 11.9,1,1, -5.209, 10483.577, 411.262, 52855.741 25/01/24,17:00:45,15,08,1, 11.9,1,1, -5.209, 10483.566, 411.256, 52855.803 25/01/24,17:00:45,16,08,1, 11.9,1,1, -5.209, 10483.585, 411.251, 52855.811 25/01/24,17:00:45,17,08,1, 11.9,1,1, -5.209, 10483.570, 411.277, 52855.856 25/01/24,17:00:45,18,08,1, 11.9,1,1, -5.209, 10483.572, 411.266, 52855.875 25/01/24,17:00:45,19,08,1, 11.9,1,1, -5.209, 10483.559, 411.280, 52855.823 25/01/24,17:00:46,00,08,1, 11.9,1,1, -5.208, 10483.559, 411.280, 52855.823 25/01/24,17:00:46,01,08,1, 11.9,1,1, -5.208, 10483.532, 411.222, 52855.567 25/01/24,17:00:46,02,08,1, 11.9,1,1, -5.208, 10483.564, 411.255, 52855.914 25/01/24,17:00:46,03,08,1, 11.9,1,1, -5.208, 10483.584, 411.247, 52855.758 25/01/24,17:00:46,04,08,1, 11.9,1,1, -5.208, 10483.588, 411.269, 52855.839 25/01/24,17:00:46,05,08,1, 11.9,1,1, -5.208, 10483.550, 411.251, 52855.835 25/01/24,17:00:46,06,08,1, 11.9,1,1, -5.208, 10483.567, 411.264, 52855.862 25/01/24,17:00:46,07,08,1, 11.9,1,1, -5.208, 10483.541, 411.256, 52855.813 25/01/24,17:00:46,08,08,1, 11.9,1,1, -5.208, 10483.550, 411.277, 52855.855 25/01/24,17:00:46,09,08,1, 11.9,1,1, -5.208, 10483.563, 411.299, 52855.920 25/01/24,17:00:46,10,08,1, 11.9,1,1, -5.208, 10483.557, 411.262, 52855.913 25/01/24,17:00:46,11,08,1, 11.9,1,1, -5.208, 10483.575, 411.270, 52855.824 25/01/24,17:00:46,12,08,1, 11.9,1,1, -5.208, 10483.575, 411.252, 52855.756 25/01/24,17:00:46,13,08,1, 11.9,1,1, -5.208, 10483.579, 411.249, 52855.746 25/01/24,17:00:46,14,08,1, 11.9,1,1, -5.208, 10483.582, 411.271, 52855.742 25/01/24,17:00:46,15,08,1, 11.9,1,1, -5.208, 10483.556, 411.279, 52855.878 25/01/24,17:00:46,16,08,1, 11.9,1,1, -5.208, 10483.582, 411.266, 52855.851 25/01/24,17:00:46,17,08,1, 11.9,1,1, -5.208, 10483.560, 411.255, 52855.865 25/01/24,17:00:46,18,08,1, 11.9,1,1, -5.208, 10483.578, 411.254, 52855.833 25/01/24,17:00:46,19,08,1, 11.9,1,1, -5.208, 10483.567, 411.254, 52855.807 25/01/24,17:00:47,00,08,1, 12.0,1,1, -5.207, 10483.559, 411.254, 52855.807 25/01/24,17:00:47,01,08,1, 12.0,1,1, -5.207, 10483.583, 411.261, 52855.792 25/01/24,17:00:47,02,08,1, 12.0,1,1, -5.207, 10483.557, 411.255, 52855.807 25/01/24,17:00:47,03,08,1, 12.0,1,1, -5.207, 10483.557, 411.266, 52855.835 25/01/24,17:00:47,04,08,1, 12.0,1,1, -5.207, 10483.567, 411.232, 52855.844 25/01/24,17:00:47,05,08,1, 12.0,1,1, -5.207, 10483.577, 411.270, 52855.866 25/01/24,17:00:47,06,08,1, 12.0,1,1, -5.207, 10483.559, 411.258, 52855.861 25/01/24,17:00:47,07,08,1, 12.0,1,1, -5.207, 10483.573, 411.252, 52855.843 25/01/24,17:00:47,08,08,1, 12.0,1,1, -5.207, 10483.577, 411.269, 52855.854 25/01/24,17:00:47,09,08,1, 12.0,1,1, -5.207, 10483.589, 411.279, 52855.819 25/01/24,17:00:47,10,08,1, 12.0,1,1, -5.207, 10483.584, 411.261, 52855.764 25/01/24,17:00:47,11,08,1, 12.0,1,1, -5.207, 10483.570, 411.248, 52855.724 25/01/24,17:00:47,12,08,1, 12.0,1,1, -5.207, 10483.564, 411.292, 52855.851 25/01/24,17:00:47,13,08,1, 12.0,1,1, -5.207, 10483.575, 411.252, 52855.926 25/01/24,17:00:47,14,08,1, 12.0,1,1, -5.207, 10483.574, 411.271, 52855.939 25/01/24,17:00:47,15,08,1, 12.0,1,1, -5.207, 10483.587, 411.282, 52855.973 25/01/24,17:00:47,16,08,1, 12.0,1,1, -5.207, 10483.570, 411.259, 52855.918 25/01/24,17:00:47,17,08,1, 12.0,1,1, -5.207, 10483.579, 411.274, 52855.835 25/01/24,17:00:47,18,08,1, 12.0,1,1, -5.207, 10483.558, 411.263, 52855.807 25/01/24,17:00:47,19,08,1, 12.0,1,1, -5.207, 10483.577, 411.250, 52855.833 25/01/24,17:00:48,00,08,1, 11.9,1,1, -5.209, 10483.576, 411.250, 52855.833 25/01/24,17:00:48,01,08,1, 11.9,1,1, -5.209, 10483.572, 411.250, 52855.867 25/01/24,17:00:48,02,08,1, 11.9,1,1, -5.209, 10483.559, 411.238, 52855.886 25/01/24,17:00:48,03,08,1, 11.9,1,1, -5.209, 10483.546, 411.264, 52855.854 25/01/24,17:00:48,04,08,1, 11.9,1,1, -5.209, 10483.558, 411.268, 52855.918 25/01/24,17:00:48,05,08,1, 11.9,1,1, -5.209, 10483.560, 411.254, 52855.812 25/01/24,17:00:48,06,08,1, 11.9,1,1, -5.209, 10483.548, 411.250, 52855.829 25/01/24,17:00:48,07,08,1, 11.9,1,1, -5.209, 10483.547, 411.251, 52855.791 25/01/24,17:00:48,08,08,1, 11.9,1,1, -5.209, 10483.583, 411.263, 52855.867 25/01/24,17:00:48,09,08,1, 11.9,1,1, -5.209, 10483.564, 411.261, 52855.917 25/01/24,17:00:48,10,08,1, 11.9,1,1, -5.209, 10483.547, 411.267, 52855.816 25/01/24,17:00:48,11,08,1, 11.9,1,1, -5.209, 10483.579, 411.245, 52855.897 25/01/24,17:00:48,12,08,1, 11.9,1,1, -5.209, 10483.574, 411.250, 52855.896 25/01/24,17:00:48,13,08,1, 11.9,1,1, -5.209, 10483.565, 411.232, 52855.900 25/01/24,17:00:48,14,08,1, 11.9,1,1, -5.209, 10483.564, 411.249, 52855.901 25/01/24,17:00:48,15,08,1, 11.9,1,1, -5.209, 10483.581, 411.259, 52855.876 25/01/24,17:00:48,16,08,1, 11.9,1,1, -5.209, 10483.550, 411.251, 52855.826 25/01/24,17:00:48,17,08,1, 11.9,1,1, -5.209, 10483.567, 411.253, 52855.773 25/01/24,17:00:48,18,08,1, 11.9,1,1, -5.209, 10483.571, 411.248, 52855.849 25/01/24,17:00:48,19,08,1, 11.9,1,1, -5.209, 10483.548, 411.255, 52855.830 25/01/24,17:00:49,00,08,1, 11.8,1,1, -5.207, 10483.543, 411.255, 52855.830 25/01/24,17:00:49,01,08,1, 11.8,1,1, -5.207, 10483.550, 411.286, 52855.976 25/01/24,17:00:49,02,08,1, 11.8,1,1, -5.207, 10483.545, 411.274, 52855.892 25/01/24,17:00:49,03,08,1, 11.8,1,1, -5.207, 10483.553, 411.273, 52855.915 25/01/24,17:00:49,04,08,1, 11.8,1,1, -5.207, 10483.561, 411.261, 52855.884 25/01/24,17:00:49,05,08,1, 11.8,1,1, -5.207, 10483.535, 411.239, 52855.796 25/01/24,17:00:49,06,08,1, 11.8,1,1, -5.207, 10483.562, 411.246, 52855.735 25/01/24,17:00:49,07,08,1, 11.8,1,1, -5.207, 10483.575, 411.261, 52855.822 25/01/24,17:00:49,08,08,1, 11.8,1,1, -5.207, 10483.575, 411.281, 52855.820 25/01/24,17:00:49,09,08,1, 11.8,1,1, -5.207, 10483.557, 411.263, 52855.901 25/01/24,17:00:49,10,08,1, 11.8,1,1, -5.207, 10483.533, 411.254, 52855.838 25/01/24,17:00:49,11,08,1, 11.8,1,1, -5.207, 10483.556, 411.247, 52855.809 25/01/24,17:00:49,12,08,1, 11.8,1,1, -5.207, 10483.576, 411.251, 52855.925 25/01/24,17:00:49,13,08,1, 11.8,1,1, -5.207, 10483.585, 411.272, 52855.842 25/01/24,17:00:49,14,08,1, 11.8,1,1, -5.207, 10483.548, 411.271, 52855.864 25/01/24,17:00:49,15,08,1, 11.8,1,1, -5.207, 10483.574, 411.245, 52855.849 25/01/24,17:00:49,16,08,1, 11.8,1,1, -5.207, 10483.547, 411.260, 52855.814 25/01/24,17:00:49,17,08,1, 11.8,1,1, -5.207, 10483.554, 411.258, 52855.854 25/01/24,17:00:49,18,08,1, 11.8,1,1, -5.207, 10483.565, 411.267, 52855.940 25/01/24,17:00:49,19,08,1, 11.8,1,1, -5.207, 10483.577, 411.251, 52855.882 25/01/24,17:00:50,00,08,1, 12.0,1,1, -5.212, 10483.576, 411.251, 52855.882 25/01/24,17:00:50,01,08,1, 12.0,1,1, -5.212, 10483.585, 411.239, 52855.848 25/01/24,17:00:50,02,08,1, 12.0,1,1, -5.212, 10483.557, 411.260, 52855.874 25/01/24,17:00:50,03,08,1, 12.0,1,1, -5.212, 10483.567, 411.277, 52855.828 25/01/24,17:00:50,04,08,1, 12.0,1,1, -5.212, 10483.564, 411.269, 52855.832 25/01/24,17:00:50,05,08,1, 12.0,1,1, -5.212, 10483.591, 411.272, 52855.882 25/01/24,17:00:50,06,08,1, 12.0,1,1, -5.212, 10483.594, 411.279, 52855.918 25/01/24,17:00:50,07,08,1, 12.0,1,1, -5.212, 10483.578, 411.252, 52855.930 25/01/24,17:00:50,08,08,1, 12.0,1,1, -5.212, 10483.563, 411.264, 52855.857 25/01/24,17:00:50,09,08,1, 12.0,1,1, -5.212, 10483.566, 411.277, 52855.877 25/01/24,17:00:50,10,08,1, 12.0,1,1, -5.212, 10483.555, 411.262, 52855.863 25/01/24,17:00:50,11,08,1, 12.0,1,1, -5.212, 10483.564, 411.289, 52855.797 25/01/24,17:00:50,12,08,1, 12.0,1,1, -5.212, 10483.577, 411.282, 52855.769 25/01/24,17:00:50,13,08,1, 12.0,1,1, -5.212, 10483.560, 411.257, 52855.766 25/01/24,17:00:50,14,08,1, 12.0,1,1, -5.212, 10483.547, 411.226, 52855.796 25/01/24,17:00:50,15,08,1, 12.0,1,1, -5.212, 10483.577, 411.275, 52855.863 25/01/24,17:00:50,16,08,1, 12.0,1,1, -5.212, 10483.558, 411.247, 52855.866 25/01/24,17:00:50,17,08,1, 12.0,1,1, -5.212, 10483.589, 411.262, 52855.889 25/01/24,17:00:50,18,08,1, 12.0,1,1, -5.212, 10483.564, 411.260, 52855.875 25/01/24,17:00:50,19,08,1, 12.0,1,1, -5.212, 10483.576, 411.245, 52855.818 25/01/24,17:00:51,00,08,1, 12.0,1,1, -5.206, 10483.568, 411.245, 52855.818 25/01/24,17:00:51,01,08,1, 12.0,1,1, -5.206, 10483.571, 411.272, 52855.852 25/01/24,17:00:51,02,08,1, 12.0,1,1, -5.206, 10483.591, 411.246, 52855.902 25/01/24,17:00:51,03,08,1, 12.0,1,1, -5.206, 10483.589, 411.252, 52855.902 25/01/24,17:00:51,04,08,1, 12.0,1,1, -5.206, 10483.560, 411.246, 52855.832 25/01/24,17:00:51,05,08,1, 12.0,1,1, -5.206, 10483.548, 411.257, 52855.852 25/01/24,17:00:51,06,08,1, 12.0,1,1, -5.206, 10483.586, 411.248, 52855.897 25/01/24,17:00:51,07,08,1, 12.0,1,1, -5.206, 10483.560, 411.252, 52855.851 25/01/24,17:00:51,08,08,1, 12.0,1,1, -5.206, 10483.556, 411.234, 52855.806 25/01/24,17:00:51,09,08,1, 12.0,1,1, -5.206, 10483.569, 411.275, 52855.805 25/01/24,17:00:51,10,08,1, 12.0,1,1, -5.206, 10483.578, 411.266, 52855.809 25/01/24,17:00:51,11,08,1, 12.0,1,1, -5.206, 10483.559, 411.261, 52855.842 25/01/24,17:00:51,12,08,1, 12.0,1,1, -5.206, 10483.553, 411.259, 52855.871 25/01/24,17:00:51,13,08,1, 12.0,1,1, -5.206, 10483.535, 411.259, 52855.896 25/01/24,17:00:51,14,08,1, 12.0,1,1, -5.206, 10483.537, 411.277, 52855.839 25/01/24,17:00:51,15,08,1, 12.0,1,1, -5.206, 10483.565, 411.263, 52855.955 25/01/24,17:00:51,16,08,1, 12.0,1,1, -5.206, 10483.533, 411.246, 52855.890 25/01/24,17:00:51,17,08,1, 12.0,1,1, -5.206, 10483.554, 411.263, 52855.867 25/01/24,17:00:51,18,08,1, 12.0,1,1, -5.206, 10483.554, 411.241, 52855.829 25/01/24,17:00:51,19,08,1, 12.0,1,1, -5.206, 10483.562, 411.249, 52855.723 25/01/24,17:00:52,00,08,1, 11.9,1,1, -5.212, 10483.559, 411.249, 52855.723 25/01/24,17:00:52,01,08,1, 11.9,1,1, -5.212, 10483.572, 411.249, 52855.830 25/01/24,17:00:52,02,08,1, 11.9,1,1, -5.212, 10483.552, 411.271, 52855.910 25/01/24,17:00:52,03,08,1, 11.9,1,1, -5.212, 10483.545, 411.243, 52855.867 25/01/24,17:00:52,04,08,1, 11.9,1,1, -5.212, 10483.534, 411.270, 52855.943 25/01/24,17:00:52,05,08,1, 11.9,1,1, -5.212, 10483.557, 411.259, 52855.870 25/01/24,17:00:52,06,08,1, 11.9,1,1, -5.212, 10483.573, 411.287, 52855.913 25/01/24,17:00:52,07,08,1, 11.9,1,1, -5.212, 10483.549, 411.264, 52855.894 25/01/24,17:00:52,08,08,1, 11.9,1,1, -5.212, 10483.571, 411.290, 52855.849 25/01/24,17:00:52,09,08,1, 11.9,1,1, -5.212, 10483.546, 411.292, 52855.843 25/01/24,17:00:52,10,08,1, 11.9,1,1, -5.212, 10483.543, 411.252, 52855.920 25/01/24,17:00:52,11,08,1, 11.9,1,1, -5.212, 10483.568, 411.277, 52855.887 25/01/24,17:00:52,12,08,1, 11.9,1,1, -5.212, 10483.564, 411.250, 52855.865 25/01/24,17:00:52,13,08,1, 11.9,1,1, -5.212, 10483.539, 411.276, 52855.915 25/01/24,17:00:52,14,08,1, 11.9,1,1, -5.212, 10483.574, 411.279, 52855.904 25/01/24,17:00:52,15,08,1, 11.9,1,1, -5.212, 10483.567, 411.280, 52855.856 25/01/24,17:00:52,16,08,1, 11.9,1,1, -5.212, 10483.539, 411.275, 52855.821 25/01/24,17:00:52,17,08,1, 11.9,1,1, -5.212, 10483.560, 411.256, 52855.780 25/01/24,17:00:52,18,08,1, 11.9,1,1, -5.212, 10483.569, 411.259, 52855.842 25/01/24,17:00:52,19,08,1, 11.9,1,1, -5.212, 10483.537, 411.275, 52855.867 25/01/24,17:00:53,00,07,1, 11.9,1,1, -5.208, 10483.534, 411.275, 52855.867 25/01/24,17:00:53,01,07,1, 11.9,1,1, -5.208, 10483.575, 411.260, 52855.902 25/01/24,17:00:53,02,07,1, 11.9,1,1, -5.208, 10483.542, 411.266, 52855.943 25/01/24,17:00:53,03,07,1, 11.9,1,1, -5.208, 10483.543, 411.278, 52855.902 25/01/24,17:00:53,04,07,1, 11.9,1,1, -5.208, 10483.570, 411.289, 52855.866 25/01/24,17:00:53,05,07,1, 11.9,1,1, -5.208, 10483.557, 411.269, 52855.786 25/01/24,17:00:53,06,07,1, 11.9,1,1, -5.208, 10483.562, 411.248, 52855.748 25/01/24,17:00:53,07,07,1, 11.9,1,1, -5.208, 10483.560, 411.268, 52855.829 25/01/24,17:00:53,08,07,1, 11.9,1,1, -5.208, 10483.558, 411.268, 52855.865 25/01/24,17:00:53,09,07,1, 11.9,1,1, -5.208, 10483.553, 411.270, 52855.873 25/01/24,17:00:53,10,07,1, 11.9,1,1, -5.208, 10483.562, 411.306, 52855.877 25/01/24,17:00:53,11,07,1, 11.9,1,1, -5.208, 10483.569, 411.276, 52855.904 25/01/24,17:00:53,12,07,1, 11.9,1,1, -5.208, 10483.587, 411.287, 52855.876 25/01/24,17:00:53,13,07,1, 11.9,1,1, -5.208, 10483.572, 411.280, 52855.822 25/01/24,17:00:53,14,07,1, 11.9,1,1, -5.208, 10483.549, 411.257, 52855.907 25/01/24,17:00:53,15,07,1, 11.9,1,1, -5.208, 10483.554, 411.264, 52855.863 25/01/24,17:00:53,16,07,1, 11.9,1,1, -5.208, 10483.569, 411.263, 52855.904 25/01/24,17:00:53,17,07,1, 11.9,1,1, -5.208, 10483.568, 411.290, 52855.914 25/01/24,17:00:53,18,07,1, 11.9,1,1, -5.208, 10483.565, 411.306, 52855.990 25/01/24,17:00:53,19,07,1, 11.9,1,1, -5.208, 10483.536, 411.305, 52855.982 25/01/24,17:00:54,00,08,1, 12.0,1,1, -5.208, 10483.534, 411.305, 52855.982 25/01/24,17:00:54,01,08,1, 12.0,1,1, -5.208, 10483.570, 411.267, 52855.835 25/01/24,17:00:54,02,08,1, 12.0,1,1, -5.208, 10483.549, 411.304, 52855.885 25/01/24,17:00:54,03,08,1, 12.0,1,1, -5.208, 10483.555, 411.286, 52855.867 25/01/24,17:00:54,04,08,1, 12.0,1,1, -5.208, 10483.549, 411.303, 52855.828 25/01/24,17:00:54,05,08,1, 12.0,1,1, -5.208, 10483.557, 411.288, 52855.878 25/01/24,17:00:54,06,08,1, 12.0,1,1, -5.208, 10483.555, 411.310, 52855.918 25/01/24,17:00:54,07,08,1, 12.0,1,1, -5.208, 10483.544, 411.304, 52855.952 25/01/24,17:00:54,08,08,1, 12.0,1,1, -5.208, 10483.530, 411.306, 52855.962 25/01/24,17:00:54,09,08,1, 12.0,1,1, -5.208, 10483.530, 411.301, 52855.902 25/01/24,17:00:54,10,08,1, 12.0,1,1, -5.208, 10483.559, 411.295, 52855.799 25/01/24,17:00:54,11,08,1, 12.0,1,1, -5.208, 10483.554, 411.280, 52855.799 25/01/24,17:00:54,12,08,1, 12.0,1,1, -5.208, 10483.525, 411.261, 52855.727 25/01/24,17:00:54,13,08,1, 12.0,1,1, -5.208, 10483.558, 411.285, 52855.856 25/01/24,17:00:54,14,08,1, 12.0,1,1, -5.208, 10483.577, 411.287, 52855.825 25/01/24,17:00:54,15,08,1, 12.0,1,1, -5.208, 10483.575, 411.259, 52855.889 25/01/24,17:00:54,16,08,1, 12.0,1,1, -5.208, 10483.557, 411.278, 52855.900 25/01/24,17:00:54,17,08,1, 12.0,1,1, -5.208, 10483.556, 411.267, 52855.957 25/01/24,17:00:54,18,08,1, 12.0,1,1, -5.208, 10483.546, 411.291, 52855.909 25/01/24,17:00:54,19,08,1, 12.0,1,1, -5.208, 10483.561, 411.292, 52855.894 25/01/24,17:00:55,00,08,1, 12.0,1,1, -5.211, 10483.559, 411.292, 52855.894 25/01/24,17:00:55,01,08,1, 12.0,1,1, -5.211, 10483.526, 411.288, 52855.867 25/01/24,17:00:55,02,08,1, 12.0,1,1, -5.211, 10483.550, 411.285, 52855.813 25/01/24,17:00:55,03,08,1, 12.0,1,1, -5.211, 10483.541, 411.294, 52855.841 25/01/24,17:00:55,04,08,1, 12.0,1,1, -5.211, 10483.558, 411.300, 52855.928 25/01/24,17:00:55,05,08,1, 12.0,1,1, -5.211, 10483.542, 411.283, 52855.870 25/01/24,17:00:55,06,08,1, 12.0,1,1, -5.211, 10483.579, 411.278, 52855.842 25/01/24,17:00:55,07,08,1, 12.0,1,1, -5.211, 10483.560, 411.274, 52855.867 25/01/24,17:00:55,08,08,1, 12.0,1,1, -5.211, 10483.551, 411.292, 52855.948 25/01/24,17:00:55,09,08,1, 12.0,1,1, -5.211, 10483.564, 411.283, 52855.848 25/01/24,17:00:55,10,08,1, 12.0,1,1, -5.211, 10483.532, 411.284, 52855.852 25/01/24,17:00:55,11,08,1, 12.0,1,1, -5.211, 10483.550, 411.264, 52855.931 25/01/24,17:00:55,12,08,1, 12.0,1,1, -5.211, 10483.560, 411.310, 52855.916 25/01/24,17:00:55,13,08,1, 12.0,1,1, -5.211, 10483.515, 411.263, 52855.668 25/01/24,17:00:55,14,08,1, 12.0,1,1, -5.211, 10483.554, 411.299, 52855.974 25/01/24,17:00:55,15,08,1, 12.0,1,1, -5.211, 10483.560, 411.300, 52855.963 25/01/24,17:00:55,16,08,1, 12.0,1,1, -5.211, 10483.560, 411.285, 52855.900 25/01/24,17:00:55,17,08,1, 12.0,1,1, -5.211, 10483.555, 411.305, 52855.953 25/01/24,17:00:55,18,08,1, 12.0,1,1, -5.211, 10483.547, 411.310, 52855.868 25/01/24,17:00:55,19,08,1, 12.0,1,1, -5.211, 10483.522, 411.297, 52855.783 25/01/24,17:00:56,00,07,1, 11.9,1,1, -5.212, 10483.518, 411.297, 52855.783 25/01/24,17:00:56,01,07,1, 11.9,1,1, -5.212, 10483.516, 411.297, 52855.900 25/01/24,17:00:56,02,07,1, 11.9,1,1, -5.212, 10483.545, 411.296, 52855.953 25/01/24,17:00:56,03,07,1, 11.9,1,1, -5.212, 10483.541, 411.288, 52855.917 25/01/24,17:00:56,04,07,1, 11.9,1,1, -5.212, 10483.553, 411.321, 52855.998 25/01/24,17:00:56,05,07,1, 11.9,1,1, -5.212, 10483.554, 411.301, 52855.963 25/01/24,17:00:56,06,07,1, 11.9,1,1, -5.212, 10483.558, 411.281, 52855.822 25/01/24,17:00:56,07,07,1, 11.9,1,1, -5.212, 10483.537, 411.280, 52855.876 25/01/24,17:00:56,08,07,1, 11.9,1,1, -5.212, 10483.564, 411.293, 52855.895 25/01/24,17:00:56,09,07,1, 11.9,1,1, -5.212, 10483.553, 411.273, 52855.888 25/01/24,17:00:56,10,07,1, 11.9,1,1, -5.212, 10483.552, 411.297, 52855.940 25/01/24,17:00:56,11,07,1, 11.9,1,1, -5.212, 10483.553, 411.293, 52855.938 25/01/24,17:00:56,12,07,1, 11.9,1,1, -5.212, 10483.567, 411.322, 52855.947 25/01/24,17:00:56,13,07,1, 11.9,1,1, -5.212, 10483.523, 411.271, 52855.862 25/01/24,17:00:56,14,07,1, 11.9,1,1, -5.212, 10483.539, 411.279, 52855.882 25/01/24,17:00:56,15,07,1, 11.9,1,1, -5.212, 10483.536, 411.274, 52855.831 25/01/24,17:00:56,16,07,1, 11.9,1,1, -5.212, 10483.553, 411.283, 52855.802 25/01/24,17:00:56,17,07,1, 11.9,1,1, -5.212, 10483.554, 411.291, 52855.877 25/01/24,17:00:56,18,07,1, 11.9,1,1, -5.212, 10483.548, 411.286, 52855.892 25/01/24,17:00:56,19,07,1, 11.9,1,1, -5.212, 10483.512, 411.299, 52855.983 25/01/24,17:00:57,00,07,1, 11.9,1,1, -5.207, 10483.509, 411.299, 52855.983 25/01/24,17:00:57,01,07,1, 11.9,1,1, -5.207, 10483.544, 411.309, 52856.003 25/01/24,17:00:57,02,07,1, 11.9,1,1, -5.207, 10483.536, 411.266, 52855.923 25/01/24,17:00:57,03,07,1, 11.9,1,1, -5.207, 10483.554, 411.299, 52855.860 25/01/24,17:00:57,04,07,1, 11.9,1,1, -5.207, 10483.533, 411.280, 52855.825 25/01/24,17:00:57,05,07,1, 11.9,1,1, -5.207, 10483.572, 411.300, 52855.796 25/01/24,17:00:57,06,07,1, 11.9,1,1, -5.207, 10483.549, 411.277, 52855.802 25/01/24,17:00:57,07,07,1, 11.9,1,1, -5.207, 10483.564, 411.277, 52855.832 25/01/24,17:00:57,08,07,1, 11.9,1,1, -5.207, 10483.537, 411.283, 52855.931 25/01/24,17:00:57,09,07,1, 11.9,1,1, -5.207, 10483.568, 411.265, 52855.916 25/01/24,17:00:57,10,07,1, 11.9,1,1, -5.207, 10483.552, 411.296, 52855.924 25/01/24,17:00:57,11,07,1, 11.9,1,1, -5.207, 10483.556, 411.259, 52855.709 25/01/24,17:00:57,12,07,1, 11.9,1,1, -5.207, 10483.558, 411.284, 52855.814 25/01/24,17:00:57,13,07,1, 11.9,1,1, -5.207, 10483.547, 411.288, 52855.887 25/01/24,17:00:57,14,07,1, 11.9,1,1, -5.207, 10483.531, 411.284, 52855.838 25/01/24,17:00:57,15,07,1, 11.9,1,1, -5.207, 10483.529, 411.272, 52855.808 25/01/24,17:00:57,16,07,1, 11.9,1,1, -5.207, 10483.542, 411.304, 52855.917 25/01/24,17:00:57,17,07,1, 11.9,1,1, -5.207, 10483.541, 411.317, 52855.914 25/01/24,17:00:57,18,07,1, 11.9,1,1, -5.207, 10483.560, 411.302, 52855.909 25/01/24,17:00:57,19,07,1, 11.9,1,1, -5.207, 10483.555, 411.292, 52855.866 25/01/24,17:00:58,00,07,1, 11.8,1,1, -5.210, 10483.551, 411.292, 52855.866 25/01/24,17:00:58,01,07,1, 11.8,1,1, -5.210, 10483.554, 411.295, 52855.893 25/01/24,17:00:58,02,07,1, 11.8,1,1, -5.210, 10483.538, 411.285, 52855.859 25/01/24,17:00:58,03,07,1, 11.8,1,1, -5.210, 10483.531, 411.280, 52855.875 25/01/24,17:00:58,04,07,1, 11.8,1,1, -5.210, 10483.530, 411.290, 52855.826 25/01/24,17:00:58,05,07,1, 11.8,1,1, -5.210, 10483.518, 411.306, 52855.917 25/01/24,17:00:58,06,07,1, 11.8,1,1, -5.210, 10483.554, 411.310, 52855.944 25/01/24,17:00:58,07,07,1, 11.8,1,1, -5.210, 10483.554, 411.276, 52855.909 25/01/24,17:00:58,08,07,1, 11.8,1,1, -5.210, 10483.557, 411.301, 52855.943 25/01/24,17:00:58,09,07,1, 11.8,1,1, -5.210, 10483.571, 411.291, 52855.912 25/01/24,17:00:58,10,07,1, 11.8,1,1, -5.210, 10483.540, 411.280, 52855.904 25/01/24,17:00:58,11,07,1, 11.8,1,1, -5.210, 10483.568, 411.298, 52855.835 25/01/24,17:00:58,12,07,1, 11.8,1,1, -5.210, 10483.562, 411.290, 52855.804 25/01/24,17:00:58,13,07,1, 11.8,1,1, -5.210, 10483.548, 411.295, 52855.839 25/01/24,17:00:58,14,07,1, 11.8,1,1, -5.210, 10483.566, 411.283, 52855.873 25/01/24,17:00:58,15,07,1, 11.8,1,1, -5.210, 10483.541, 411.291, 52855.911 25/01/24,17:00:58,16,07,1, 11.8,1,1, -5.210, 10483.543, 411.286, 52855.937 25/01/24,17:00:58,17,07,1, 11.8,1,1, -5.210, 10483.561, 411.296, 52855.959 25/01/24,17:00:58,18,07,1, 11.8,1,1, -5.210, 10483.530, 411.297, 52855.954 25/01/24,17:00:58,19,07,1, 11.8,1,1, -5.210, 10483.520, 411.283, 52855.870 25/01/24,17:00:59,00,08,1, 12.0,1,1, -5.212, 10483.518, 411.283, 52855.870 25/01/24,17:00:59,01,08,1, 12.0,1,1, -5.212, 10483.544, 411.305, 52855.922 25/01/24,17:00:59,02,08,1, 12.0,1,1, -5.212, 10483.535, 411.292, 52855.894 25/01/24,17:00:59,03,08,1, 12.0,1,1, -5.212, 10483.558, 411.294, 52855.944 25/01/24,17:00:59,04,08,1, 12.0,1,1, -5.212, 10483.544, 411.291, 52855.902 25/01/24,17:00:59,05,08,1, 12.0,1,1, -5.212, 10483.554, 411.288, 52855.892 25/01/24,17:00:59,06,08,1, 12.0,1,1, -5.212, 10483.539, 411.292, 52855.915 25/01/24,17:00:59,07,08,1, 12.0,1,1, -5.212, 10483.556, 411.284, 52855.834 25/01/24,17:00:59,08,08,1, 12.0,1,1, -5.212, 10483.549, 411.295, 52855.767 25/01/24,17:00:59,09,08,1, 12.0,1,1, -5.212, 10483.549, 411.301, 52855.827 25/01/24,17:00:59,10,08,1, 12.0,1,1, -5.212, 10483.565, 411.296, 52855.929 25/01/24,17:00:59,11,08,1, 12.0,1,1, -5.212, 10483.545, 411.279, 52855.908 25/01/24,17:00:59,12,08,1, 12.0,1,1, -5.212, 10483.550, 411.307, 52855.939 25/01/24,17:00:59,13,08,1, 12.0,1,1, -5.212, 10483.547, 411.284, 52855.957 25/01/24,17:00:59,14,08,1, 12.0,1,1, -5.212, 10483.545, 411.311, 52855.948 25/01/24,17:00:59,15,08,1, 12.0,1,1, -5.212, 10483.551, 411.290, 52855.904 25/01/24,17:00:59,16,08,1, 12.0,1,1, -5.212, 10483.565, 411.292, 52855.947 25/01/24,17:00:59,17,08,1, 12.0,1,1, -5.212, 10483.556, 411.268, 52855.934 25/01/24,17:00:59,18,08,1, 12.0,1,1, -5.212, 10483.554, 411.287, 52855.892 25/01/24,17:00:59,19,08,1, 12.0,1,1, -5.212, 10483.586, 411.286, 52855.878 25/01/24,17:01:00,00,07,1, 11.9,1,1, -5.215, 10483.584, 411.286, 52855.878 25/01/24,17:01:00,01,07,1, 11.9,1,1, -5.215, 10483.548, 411.267, 52855.899 25/01/24,17:01:00,02,07,1, 11.9,1,1, -5.215, 10483.541, 411.296, 52855.969 25/01/24,17:01:00,03,07,1, 11.9,1,1, -5.215, 10483.528, 411.302, 52856.047 25/01/24,17:01:00,04,07,1, 11.9,1,1, -5.215, 10483.566, 411.299, 52855.989 25/01/24,17:01:00,05,07,1, 11.9,1,1, -5.215, 10483.523, 411.295, 52856.018 25/01/24,17:01:00,06,07,1, 11.9,1,1, -5.215, 10483.537, 411.305, 52855.847 25/01/24,17:01:00,07,07,1, 11.9,1,1, -5.215, 10483.518, 411.273, 52855.927 25/01/24,17:01:00,08,07,1, 11.9,1,1, -5.215, 10483.532, 411.267, 52855.916 25/01/24,17:01:00,09,07,1, 11.9,1,1, -5.215, 10483.539, 411.273, 52855.929 25/01/24,17:01:00,10,07,1, 11.9,1,1, -5.215, 10483.535, 411.265, 52855.926 25/01/24,17:01:00,11,07,1, 11.9,1,1, -5.215, 10483.528, 411.279, 52855.951 25/01/24,17:01:00,12,07,1, 11.9,1,1, -5.215, 10483.546, 411.274, 52855.854 25/01/24,17:01:00,13,07,1, 11.9,1,1, -5.215, 10483.526, 411.283, 52855.864 25/01/24,17:01:00,14,07,1, 11.9,1,1, -5.215, 10483.552, 411.260, 52855.915 25/01/24,17:01:00,15,07,1, 11.9,1,1, -5.215, 10483.541, 411.286, 52855.848 25/01/24,17:01:00,16,07,1, 11.9,1,1, -5.215, 10483.530, 411.284, 52855.862 25/01/24,17:01:00,17,07,1, 11.9,1,1, -5.215, 10483.554, 411.287, 52855.950 25/01/24,17:01:00,18,07,1, 11.9,1,1, -5.215, 10483.516, 411.269, 52855.881 25/01/24,17:01:00,19,07,1, 11.9,1,1, -5.215, 10483.530, 411.265, 52855.918 25/01/24,17:01:01,00,07,1, 11.9,1,1, -5.207, 10483.526, 411.265, 52855.918 25/01/24,17:01:01,01,07,1, 11.9,1,1, -5.207, 10483.544, 411.279, 52856.006 25/01/24,17:01:01,02,07,1, 11.9,1,1, -5.207, 10483.542, 411.295, 52855.878 25/01/24,17:01:01,03,07,1, 11.9,1,1, -5.207, 10483.524, 411.286, 52855.877 25/01/24,17:01:01,04,07,1, 11.9,1,1, -5.207, 10483.526, 411.294, 52855.910 25/01/24,17:01:01,05,07,1, 11.9,1,1, -5.207, 10483.575, 411.276, 52855.806 25/01/24,17:01:01,06,07,1, 11.9,1,1, -5.207, 10483.564, 411.282, 52855.832 25/01/24,17:01:01,07,07,1, 11.9,1,1, -5.207, 10483.546, 411.281, 52855.886 25/01/24,17:01:01,08,07,1, 11.9,1,1, -5.207, 10483.533, 411.289, 52855.958 25/01/24,17:01:01,09,07,1, 11.9,1,1, -5.207, 10483.526, 411.274, 52855.889 25/01/24,17:01:01,10,07,1, 11.9,1,1, -5.207, 10483.534, 411.267, 52855.948 25/01/24,17:01:01,11,07,1, 11.9,1,1, -5.207, 10483.525, 411.282, 52855.939 25/01/24,17:01:01,12,07,1, 11.9,1,1, -5.207, 10483.519, 411.287, 52855.916 25/01/24,17:01:01,13,07,1, 11.9,1,1, -5.207, 10483.541, 411.286, 52855.827 25/01/24,17:01:01,14,07,1, 11.9,1,1, -5.207, 10483.535, 411.263, 52855.820 25/01/24,17:01:01,15,07,1, 11.9,1,1, -5.207, 10483.531, 411.262, 52855.854 25/01/24,17:01:01,16,07,1, 11.9,1,1, -5.207, 10483.562, 411.272, 52855.893 25/01/24,17:01:01,17,07,1, 11.9,1,1, -5.207, 10483.540, 411.289, 52855.918 25/01/24,17:01:01,18,07,1, 11.9,1,1, -5.207, 10483.534, 411.312, 52855.885 25/01/24,17:01:01,19,07,1, 11.9,1,1, -5.207, 10483.547, 411.273, 52855.909 25/01/24,17:01:02,00,08,1, 11.9,1,1, -5.206, 10483.543, 411.273, 52855.909 25/01/24,17:01:02,01,08,1, 11.9,1,1, -5.206, 10483.535, 411.280, 52855.841 25/01/24,17:01:02,02,08,1, 11.9,1,1, -5.206, 10483.551, 411.280, 52855.852 25/01/24,17:01:02,03,08,1, 11.9,1,1, -5.206, 10483.529, 411.290, 52855.901 25/01/24,17:01:02,04,08,1, 11.9,1,1, -5.206, 10483.535, 411.295, 52855.877 25/01/24,17:01:02,05,08,1, 11.9,1,1, -5.206, 10483.543, 411.301, 52855.949 25/01/24,17:01:02,06,08,1, 11.9,1,1, -5.206, 10483.539, 411.308, 52855.907 25/01/24,17:01:02,07,08,1, 11.9,1,1, -5.206, 10483.533, 411.294, 52855.905 25/01/24,17:01:02,08,08,1, 11.9,1,1, -5.206, 10483.549, 411.309, 52855.969 25/01/24,17:01:02,09,08,1, 11.9,1,1, -5.206, 10483.527, 411.289, 52855.875 25/01/24,17:01:02,10,08,1, 11.9,1,1, -5.206, 10483.541, 411.288, 52855.818 25/01/24,17:01:02,11,08,1, 11.9,1,1, -5.206, 10483.540, 411.288, 52855.859 25/01/24,17:01:02,12,08,1, 11.9,1,1, -5.206, 10483.552, 411.294, 52855.696 25/01/24,17:01:02,13,08,1, 11.9,1,1, -5.206, 10483.553, 411.278, 52855.794 25/01/24,17:01:02,14,08,1, 11.9,1,1, -5.206, 10483.570, 411.295, 52855.852 25/01/24,17:01:02,15,08,1, 11.9,1,1, -5.206, 10483.556, 411.287, 52855.920 25/01/24,17:01:02,16,08,1, 11.9,1,1, -5.206, 10483.533, 411.291, 52855.937 25/01/24,17:01:02,17,08,1, 11.9,1,1, -5.206, 10483.573, 411.286, 52856.018 25/01/24,17:01:02,18,08,1, 11.9,1,1, -5.206, 10483.528, 411.300, 52856.017 25/01/24,17:01:02,19,08,1, 11.9,1,1, -5.206, 10483.543, 411.277, 52855.929 25/01/24,17:01:03,00,08,1, 11.9,1,1, -5.209, 10483.543, 411.277, 52855.929 25/01/24,17:01:03,01,08,1, 11.9,1,1, -5.209, 10483.550, 411.286, 52855.894 25/01/24,17:01:03,02,08,1, 11.9,1,1, -5.209, 10483.538, 411.332, 52855.879 25/01/24,17:01:03,03,08,1, 11.9,1,1, -5.209, 10483.534, 411.298, 52855.926 25/01/24,17:01:03,04,08,1, 11.9,1,1, -5.209, 10483.523, 411.283, 52855.910 25/01/24,17:01:03,05,08,1, 11.9,1,1, -5.209, 10483.535, 411.301, 52855.875 25/01/24,17:01:03,06,08,1, 11.9,1,1, -5.209, 10483.531, 411.285, 52855.898 25/01/24,17:01:03,07,08,1, 11.9,1,1, -5.209, 10483.528, 411.312, 52855.855 25/01/24,17:01:03,08,08,1, 11.9,1,1, -5.209, 10483.531, 411.296, 52855.809 25/01/24,17:01:03,09,08,1, 11.9,1,1, -5.209, 10483.549, 411.309, 52855.884 25/01/24,17:01:03,10,08,1, 11.9,1,1, -5.209, 10483.526, 411.293, 52855.827 25/01/24,17:01:03,11,08,1, 11.9,1,1, -5.209, 10483.531, 411.283, 52855.840 25/01/24,17:01:03,12,08,1, 11.9,1,1, -5.209, 10483.537, 411.314, 52855.930 25/01/24,17:01:03,13,08,1, 11.9,1,1, -5.209, 10483.538, 411.304, 52855.936 25/01/24,17:01:03,14,08,1, 11.9,1,1, -5.209, 10483.532, 411.311, 52855.897 25/01/24,17:01:03,15,08,1, 11.9,1,1, -5.209, 10483.533, 411.319, 52855.935 25/01/24,17:01:03,16,08,1, 11.9,1,1, -5.209, 10483.556, 411.309, 52855.907 25/01/24,17:01:03,17,08,1, 11.9,1,1, -5.209, 10483.520, 411.275, 52855.780 25/01/24,17:01:03,18,08,1, 11.9,1,1, -5.209, 10483.535, 411.313, 52855.835 25/01/24,17:01:03,19,08,1, 11.9,1,1, -5.209, 10483.537, 411.302, 52855.868 25/01/24,17:01:04,00,07,1, 11.9,1,1, -5.207, 10483.534, 411.302, 52855.868 25/01/24,17:01:04,01,07,1, 11.9,1,1, -5.207, 10483.522, 411.315, 52855.886 25/01/24,17:01:04,02,07,1, 11.9,1,1, -5.207, 10483.534, 411.322, 52855.925 25/01/24,17:01:04,03,07,1, 11.9,1,1, -5.207, 10483.520, 411.303, 52855.928 25/01/24,17:01:04,04,07,1, 11.9,1,1, -5.207, 10483.544, 411.305, 52855.951 25/01/24,17:01:04,05,07,1, 11.9,1,1, -5.207, 10483.522, 411.297, 52855.842 25/01/24,17:01:04,06,07,1, 11.9,1,1, -5.207, 10483.536, 411.297, 52855.911 25/01/24,17:01:04,07,07,1, 11.9,1,1, -5.207, 10483.542, 411.299, 52855.807 25/01/24,17:01:04,08,07,1, 11.9,1,1, -5.207, 10483.533, 411.321, 52855.843 25/01/24,17:01:04,09,07,1, 11.9,1,1, -5.207, 10483.549, 411.297, 52855.916 25/01/24,17:01:04,10,07,1, 11.9,1,1, -5.207, 10483.540, 411.288, 52855.885 25/01/24,17:01:04,11,07,1, 11.9,1,1, -5.207, 10483.522, 411.287, 52855.896 25/01/24,17:01:04,12,07,1, 11.9,1,1, -5.207, 10483.498, 411.286, 52855.846 25/01/24,17:01:04,13,07,1, 11.9,1,1, -5.207, 10483.551, 411.305, 52855.872 25/01/24,17:01:04,14,07,1, 11.9,1,1, -5.207, 10483.538, 411.323, 52855.859 25/01/24,17:01:04,15,07,1, 11.9,1,1, -5.207, 10483.536, 411.289, 52855.802 25/01/24,17:01:04,16,07,1, 11.9,1,1, -5.207, 10483.553, 411.304, 52855.850 25/01/24,17:01:04,17,07,1, 11.9,1,1, -5.207, 10483.534, 411.314, 52855.871 25/01/24,17:01:04,18,07,1, 11.9,1,1, -5.207, 10483.540, 411.292, 52855.885 25/01/24,17:01:04,19,07,1, 11.9,1,1, -5.207, 10483.532, 411.287, 52855.941 25/01/24,17:01:05,00,08,1, 11.9,1,1, -5.209, 10483.526, 411.287, 52855.941 25/01/24,17:01:05,01,08,1, 11.9,1,1, -5.209, 10483.530, 411.314, 52855.871 25/01/24,17:01:05,02,08,1, 11.9,1,1, -5.209, 10483.521, 411.302, 52855.882 25/01/24,17:01:05,03,08,1, 11.9,1,1, -5.209, 10483.533, 411.305, 52855.899 25/01/24,17:01:05,04,08,1, 11.9,1,1, -5.209, 10483.526, 411.293, 52855.826 25/01/24,17:01:05,05,08,1, 11.9,1,1, -5.209, 10483.544, 411.296, 52855.874 25/01/24,17:01:05,06,08,1, 11.9,1,1, -5.209, 10483.540, 411.324, 52855.898 25/01/24,17:01:05,07,08,1, 11.9,1,1, -5.209, 10483.522, 411.323, 52855.864 25/01/24,17:01:05,08,08,1, 11.9,1,1, -5.209, 10483.541, 411.313, 52855.925 25/01/24,17:01:05,09,08,1, 11.9,1,1, -5.209, 10483.531, 411.325, 52855.922 25/01/24,17:01:05,10,08,1, 11.9,1,1, -5.209, 10483.542, 411.298, 52856.010 25/01/24,17:01:05,11,08,1, 11.9,1,1, -5.209, 10483.529, 411.295, 52855.887 25/01/24,17:01:05,12,08,1, 11.9,1,1, -5.209, 10483.524, 411.291, 52855.891 25/01/24,17:01:05,13,08,1, 11.9,1,1, -5.209, 10483.527, 411.293, 52855.838 25/01/24,17:01:05,14,08,1, 11.9,1,1, -5.209, 10483.517, 411.297, 52855.786 25/01/24,17:01:05,15,08,1, 11.9,1,1, -5.209, 10483.520, 411.274, 52855.817 25/01/24,17:01:05,16,08,1, 11.9,1,1, -5.209, 10483.512, 411.294, 52855.925 25/01/24,17:01:05,17,08,1, 11.9,1,1, -5.209, 10483.552, 411.280, 52855.976 25/01/24,17:01:05,18,08,1, 11.9,1,1, -5.209, 10483.543, 411.315, 52855.963 25/01/24,17:01:05,19,08,1, 11.9,1,1, -5.209, 10483.551, 411.300, 52855.858 25/01/24,17:01:06,00,08,1, 11.9,1,1, -5.210, 10483.551, 411.300, 52855.858 25/01/24,17:01:06,01,08,1, 11.9,1,1, -5.210, 10483.547, 411.307, 52855.827 25/01/24,17:01:06,02,08,1, 11.9,1,1, -5.210, 10483.545, 411.292, 52855.828 25/01/24,17:01:06,03,08,1, 11.9,1,1, -5.210, 10483.523, 411.281, 52855.942 25/01/24,17:01:06,04,08,1, 11.9,1,1, -5.210, 10483.548, 411.295, 52855.947 25/01/24,17:01:06,05,08,1, 11.9,1,1, -5.210, 10483.524, 411.274, 52855.945 25/01/24,17:01:06,06,08,1, 11.9,1,1, -5.210, 10483.525, 411.275, 52855.939 25/01/24,17:01:06,07,08,1, 11.9,1,1, -5.210, 10483.532, 411.292, 52855.904 25/01/24,17:01:06,08,08,1, 11.9,1,1, -5.210, 10483.551, 411.322, 52855.912 25/01/24,17:01:06,09,08,1, 11.9,1,1, -5.210, 10483.540, 411.292, 52855.865 25/01/24,17:01:06,10,08,1, 11.9,1,1, -5.210, 10483.565, 411.321, 52855.833 25/01/24,17:01:06,11,08,1, 11.9,1,1, -5.210, 10483.555, 411.295, 52855.852 25/01/24,17:01:06,12,08,1, 11.9,1,1, -5.210, 10483.548, 411.305, 52855.828 25/01/24,17:01:06,13,08,1, 11.9,1,1, -5.210, 10483.525, 411.295, 52855.844 25/01/24,17:01:06,14,08,1, 11.9,1,1, -5.210, 10483.534, 411.309, 52855.923 25/01/24,17:01:06,15,08,1, 11.9,1,1, -5.210, 10483.529, 411.312, 52855.967 25/01/24,17:01:06,16,08,1, 11.9,1,1, -5.210, 10483.530, 411.317, 52855.980 25/01/24,17:01:06,17,08,1, 11.9,1,1, -5.210, 10483.549, 411.315, 52856.010 25/01/24,17:01:06,18,08,1, 11.9,1,1, -5.210, 10483.538, 411.291, 52855.937 25/01/24,17:01:06,19,08,1, 11.9,1,1, -5.210, 10483.520, 411.315, 52855.875 25/01/24,17:01:07,00,07,1, 11.9,1,1, -5.208, 10483.518, 411.315, 52855.875 25/01/24,17:01:07,01,07,1, 11.9,1,1, -5.208, 10483.532, 411.313, 52855.920 25/01/24,17:01:07,02,07,1, 11.9,1,1, -5.208, 10483.540, 411.308, 52855.952 25/01/24,17:01:07,03,07,1, 11.9,1,1, -5.208, 10483.560, 411.315, 52855.968 25/01/24,17:01:07,04,07,1, 11.9,1,1, -5.208, 10483.520, 411.297, 52855.960 25/01/24,17:01:07,05,07,1, 11.9,1,1, -5.208, 10483.536, 411.320, 52855.935 25/01/24,17:01:07,06,07,1, 11.9,1,1, -5.208, 10483.552, 411.320, 52855.905 25/01/24,17:01:07,07,07,1, 11.9,1,1, -5.208, 10483.547, 411.286, 52855.867 25/01/24,17:01:07,08,07,1, 11.9,1,1, -5.208, 10483.559, 411.295, 52855.822 25/01/24,17:01:07,09,07,1, 11.9,1,1, -5.208, 10483.551, 411.308, 52855.884 25/01/24,17:01:07,10,07,1, 11.9,1,1, -5.208, 10483.545, 411.302, 52855.873 25/01/24,17:01:07,11,07,1, 11.9,1,1, -5.208, 10483.553, 411.296, 52855.921 25/01/24,17:01:07,12,07,1, 11.9,1,1, -5.208, 10483.544, 411.321, 52855.952 25/01/24,17:01:07,13,07,1, 11.9,1,1, -5.208, 10483.524, 411.303, 52855.984 25/01/24,17:01:07,14,07,1, 11.9,1,1, -5.208, 10483.517, 411.279, 52855.922 25/01/24,17:01:07,15,07,1, 11.9,1,1, -5.208, 10483.552, 411.317, 52855.898 25/01/24,17:01:07,16,07,1, 11.9,1,1, -5.208, 10483.526, 411.285, 52855.806 25/01/24,17:01:07,17,07,1, 11.9,1,1, -5.208, 10483.523, 411.292, 52855.813 25/01/24,17:01:07,18,07,1, 11.9,1,1, -5.208, 10483.545, 411.305, 52855.797 25/01/24,17:01:07,19,07,1, 11.9,1,1, -5.208, 10483.549, 411.307, 52855.834 25/01/24,17:01:08,00,08,1, 11.9,1,1, -5.209, 10483.543, 411.307, 52855.834 25/01/24,17:01:08,01,08,1, 11.9,1,1, -5.209, 10483.535, 411.301, 52855.850 25/01/24,17:01:08,02,08,1, 11.9,1,1, -5.209, 10483.550, 411.294, 52855.919 25/01/24,17:01:08,03,08,1, 11.9,1,1, -5.209, 10483.538, 411.316, 52856.002 25/01/24,17:01:08,04,08,1, 11.9,1,1, -5.209, 10483.519, 411.290, 52855.914 25/01/24,17:01:08,05,08,1, 11.9,1,1, -5.209, 10483.551, 411.310, 52855.892 25/01/24,17:01:08,06,08,1, 11.9,1,1, -5.209, 10483.548, 411.289, 52855.878 25/01/24,17:01:08,07,08,1, 11.9,1,1, -5.209, 10483.547, 411.284, 52855.858 25/01/24,17:01:08,08,08,1, 11.9,1,1, -5.209, 10483.539, 411.306, 52855.927 25/01/24,17:01:08,09,08,1, 11.9,1,1, -5.209, 10483.533, 411.294, 52855.842 25/01/24,17:01:08,10,08,1, 11.9,1,1, -5.209, 10483.531, 411.311, 52855.940 25/01/24,17:01:08,11,08,1, 11.9,1,1, -5.209, 10483.530, 411.303, 52855.914 25/01/24,17:01:08,12,08,1, 11.9,1,1, -5.209, 10483.552, 411.315, 52855.939 25/01/24,17:01:08,13,08,1, 11.9,1,1, -5.209, 10483.541, 411.325, 52855.878 25/01/24,17:01:08,14,08,1, 11.9,1,1, -5.209, 10483.570, 411.289, 52855.784 25/01/24,17:01:08,15,08,1, 11.9,1,1, -5.209, 10483.554, 411.313, 52855.777 25/01/24,17:01:08,16,08,1, 11.9,1,1, -5.209, 10483.567, 411.290, 52855.844 25/01/24,17:01:08,17,08,1, 11.9,1,1, -5.209, 10483.544, 411.313, 52855.963 25/01/24,17:01:08,18,08,1, 11.9,1,1, -5.209, 10483.543, 411.317, 52855.977 25/01/24,17:01:08,19,08,1, 11.9,1,1, -5.209, 10483.548, 411.306, 52855.871 25/01/24,17:01:09,00,08,1, 11.9,1,1, -5.208, 10483.543, 411.306, 52855.871 25/01/24,17:01:09,01,08,1, 11.9,1,1, -5.208, 10483.546, 411.311, 52855.836 25/01/24,17:01:09,02,08,1, 11.9,1,1, -5.208, 10483.548, 411.275, 52855.852 25/01/24,17:01:09,03,08,1, 11.9,1,1, -5.208, 10483.523, 411.298, 52855.775 25/01/24,17:01:09,04,08,1, 11.9,1,1, -5.208, 10483.557, 411.314, 52855.861 25/01/24,17:01:09,05,08,1, 11.9,1,1, -5.208, 10483.541, 411.295, 52855.794 25/01/24,17:01:09,06,08,1, 11.9,1,1, -5.208, 10483.541, 411.324, 52855.887 25/01/24,17:01:09,07,08,1, 11.9,1,1, -5.208, 10483.563, 411.290, 52855.870 25/01/24,17:01:09,08,08,1, 11.9,1,1, -5.208, 10483.529, 411.310, 52855.941 25/01/24,17:01:09,09,08,1, 11.9,1,1, -5.208, 10483.524, 411.304, 52855.950 25/01/24,17:01:09,10,08,1, 11.9,1,1, -5.208, 10483.542, 411.310, 52855.969 25/01/24,17:01:09,11,08,1, 11.9,1,1, -5.208, 10483.538, 411.315, 52855.946 25/01/24,17:01:09,12,08,1, 11.9,1,1, -5.208, 10483.546, 411.325, 52855.862 25/01/24,17:01:09,13,08,1, 11.9,1,1, -5.208, 10483.557, 411.301, 52855.828 25/01/24,17:01:09,14,08,1, 11.9,1,1, -5.208, 10483.537, 411.293, 52855.810 25/01/24,17:01:09,15,08,1, 11.9,1,1, -5.208, 10483.534, 411.308, 52855.871 25/01/24,17:01:09,16,08,1, 11.9,1,1, -5.208, 10483.528, 411.308, 52855.901 25/01/24,17:01:09,17,08,1, 11.9,1,1, -5.208, 10483.517, 411.321, 52855.950 25/01/24,17:01:09,18,08,1, 11.9,1,1, -5.208, 10483.542, 411.311, 52855.883 25/01/24,17:01:09,19,08,1, 11.9,1,1, -5.208, 10483.541, 411.294, 52855.839 25/01/24,17:01:10,00,08,1, 11.9,1,1, -5.210, 10483.534, 411.294, 52855.839 25/01/24,17:01:10,01,08,1, 11.9,1,1, -5.210, 10483.538, 411.299, 52855.861 25/01/24,17:01:10,02,08,1, 11.9,1,1, -5.210, 10483.538, 411.284, 52855.874 25/01/24,17:01:10,03,08,1, 11.9,1,1, -5.210, 10483.532, 411.296, 52855.823 25/01/24,17:01:10,04,08,1, 11.9,1,1, -5.210, 10483.553, 411.289, 52855.873 25/01/24,17:01:10,05,08,1, 11.9,1,1, -5.210, 10483.541, 411.299, 52855.927 25/01/24,17:01:10,06,08,1, 11.9,1,1, -5.210, 10483.543, 411.285, 52855.925 25/01/24,17:01:10,07,08,1, 11.9,1,1, -5.210, 10483.549, 411.284, 52855.892 25/01/24,17:01:10,08,08,1, 11.9,1,1, -5.210, 10483.543, 411.320, 52855.893 25/01/24,17:01:10,09,08,1, 11.9,1,1, -5.210, 10483.569, 411.299, 52855.813 25/01/24,17:01:10,10,08,1, 11.9,1,1, -5.210, 10483.563, 411.307, 52855.880 25/01/24,17:01:10,11,08,1, 11.9,1,1, -5.210, 10483.554, 411.300, 52855.875 25/01/24,17:01:10,12,08,1, 11.9,1,1, -5.210, 10483.549, 411.332, 52855.879 25/01/24,17:01:10,13,08,1, 11.9,1,1, -5.210, 10483.542, 411.299, 52855.868 25/01/24,17:01:10,14,08,1, 11.9,1,1, -5.210, 10483.545, 411.279, 52855.872 25/01/24,17:01:10,15,08,1, 11.9,1,1, -5.210, 10483.550, 411.313, 52855.946 25/01/24,17:01:10,16,08,1, 11.9,1,1, -5.210, 10483.546, 411.297, 52855.920 25/01/24,17:01:10,17,08,1, 11.9,1,1, -5.210, 10483.526, 411.309, 52855.916 25/01/24,17:01:10,18,08,1, 11.9,1,1, -5.210, 10483.525, 411.286, 52855.904 25/01/24,17:01:10,19,08,1, 11.9,1,1, -5.210, 10483.556, 411.278, 52855.872 25/01/24,17:01:11,00,08,1, 11.9,1,1, -5.211, 10483.551, 411.278, 52855.872 25/01/24,17:01:11,01,08,1, 11.9,1,1, -5.211, 10483.567, 411.282, 52855.556 25/01/24,17:01:11,02,08,1, 11.9,1,1, -5.211, 10483.530, 411.301, 52855.886 25/01/24,17:01:11,03,08,1, 11.9,1,1, -5.211, 10483.534, 411.287, 52855.947 25/01/24,17:01:11,04,08,1, 11.9,1,1, -5.211, 10483.539, 411.312, 52855.937 25/01/24,17:01:11,05,08,1, 11.9,1,1, -5.211, 10483.546, 411.288, 52855.860 25/01/24,17:01:11,06,08,1, 11.9,1,1, -5.211, 10483.561, 411.291, 52855.863 25/01/24,17:01:11,07,08,1, 11.9,1,1, -5.211, 10483.529, 411.313, 52855.828 25/01/24,17:01:11,08,08,1, 11.9,1,1, -5.211, 10483.539, 411.306, 52855.841 25/01/24,17:01:11,09,08,1, 11.9,1,1, -5.211, 10483.526, 411.293, 52855.865 25/01/24,17:01:11,10,08,1, 11.9,1,1, -5.211, 10483.530, 411.319, 52855.874 25/01/24,17:01:11,11,08,1, 11.9,1,1, -5.211, 10483.536, 411.281, 52855.882 25/01/24,17:01:11,12,08,1, 11.9,1,1, -5.211, 10483.552, 411.276, 52855.979 25/01/24,17:01:11,13,08,1, 11.9,1,1, -5.211, 10483.520, 411.308, 52855.925 25/01/24,17:01:11,14,08,1, 11.9,1,1, -5.211, 10483.542, 411.286, 52855.850 25/01/24,17:01:11,15,08,1, 11.9,1,1, -5.211, 10483.536, 411.306, 52855.838 25/01/24,17:01:11,16,08,1, 11.9,1,1, -5.211, 10483.563, 411.274, 52855.736 25/01/24,17:01:11,17,08,1, 11.9,1,1, -5.211, 10483.550, 411.280, 52855.865 25/01/24,17:01:11,18,08,1, 11.9,1,1, -5.211, 10483.575, 411.295, 52855.754 25/01/24,17:01:11,19,08,1, 11.9,1,1, -5.211, 10483.541, 411.295, 52855.815 25/01/24,17:01:12,00,08,1, 12.0,1,1, -5.209, 10483.534, 411.295, 52855.815 25/01/24,17:01:12,01,08,1, 12.0,1,1, -5.209, 10483.552, 411.304, 52855.816 25/01/24,17:01:12,02,08,1, 12.0,1,1, -5.209, 10483.537, 411.314, 52855.929 25/01/24,17:01:12,03,08,1, 12.0,1,1, -5.209, 10483.519, 411.299, 52855.910 25/01/24,17:01:12,04,08,1, 12.0,1,1, -5.209, 10483.524, 411.283, 52855.938 25/01/24,17:01:12,05,08,1, 12.0,1,1, -5.209, 10483.521, 411.318, 52855.903 25/01/24,17:01:12,06,08,1, 12.0,1,1, -5.209, 10483.526, 411.315, 52855.871 25/01/24,17:01:12,07,08,1, 12.0,1,1, -5.209, 10483.539, 411.281, 52855.864 25/01/24,17:01:12,08,08,1, 12.0,1,1, -5.209, 10483.557, 411.296, 52855.911 25/01/24,17:01:12,09,08,1, 12.0,1,1, -5.209, 10483.546, 411.286, 52855.839 25/01/24,17:01:12,10,08,1, 12.0,1,1, -5.209, 10483.534, 411.254, 52855.895 25/01/24,17:01:12,11,08,1, 12.0,1,1, -5.209, 10483.545, 411.285, 52855.894 25/01/24,17:01:12,12,08,1, 12.0,1,1, -5.209, 10483.536, 411.281, 52855.919 25/01/24,17:01:12,13,08,1, 12.0,1,1, -5.209, 10483.538, 411.290, 52855.913 25/01/24,17:01:12,14,08,1, 12.0,1,1, -5.209, 10483.508, 411.297, 52855.919 25/01/24,17:01:12,15,08,1, 12.0,1,1, -5.209, 10483.519, 411.275, 52855.898 25/01/24,17:01:12,16,08,1, 12.0,1,1, -5.209, 10483.513, 411.286, 52855.862 25/01/24,17:01:12,17,08,1, 12.0,1,1, -5.209, 10483.546, 411.258, 52855.908 25/01/24,17:01:12,18,08,1, 12.0,1,1, -5.209, 10483.547, 411.271, 52855.935 25/01/24,17:01:12,19,08,1, 12.0,1,1, -5.209, 10483.527, 411.288, 52855.955 25/01/24,17:01:13,00,08,1, 11.9,1,1, -5.210, 10483.526, 411.288, 52855.955 25/01/24,17:01:13,01,08,1, 11.9,1,1, -5.210, 10483.551, 411.300, 52855.946 25/01/24,17:01:13,02,08,1, 11.9,1,1, -5.210, 10483.555, 411.258, 52855.876 25/01/24,17:01:13,03,08,1, 11.9,1,1, -5.210, 10483.558, 411.271, 52855.885 25/01/24,17:01:13,04,08,1, 11.9,1,1, -5.210, 10483.553, 411.309, 52855.919 25/01/24,17:01:13,05,08,1, 11.9,1,1, -5.210, 10483.545, 411.276, 52855.898 25/01/24,17:01:13,06,08,1, 11.9,1,1, -5.210, 10483.541, 411.293, 52855.820 25/01/24,17:01:13,07,08,1, 11.9,1,1, -5.210, 10483.560, 411.305, 52855.825 25/01/24,17:01:13,08,08,1, 11.9,1,1, -5.210, 10483.543, 411.294, 52855.888 25/01/24,17:01:13,09,08,1, 11.9,1,1, -5.210, 10483.555, 411.273, 52855.865 25/01/24,17:01:13,10,08,1, 11.9,1,1, -5.210, 10483.549, 411.275, 52855.879 25/01/24,17:01:13,11,08,1, 11.9,1,1, -5.210, 10483.535, 411.283, 52855.891 25/01/24,17:01:13,12,08,1, 11.9,1,1, -5.210, 10483.548, 411.282, 52855.937 25/01/24,17:01:13,13,08,1, 11.9,1,1, -5.210, 10483.541, 411.291, 52855.886 25/01/24,17:01:13,14,08,1, 11.9,1,1, -5.210, 10483.533, 411.299, 52855.881 25/01/24,17:01:13,15,08,1, 11.9,1,1, -5.210, 10483.532, 411.309, 52855.912 25/01/24,17:01:13,16,08,1, 11.9,1,1, -5.210, 10483.549, 411.306, 52855.826 25/01/24,17:01:13,17,08,1, 11.9,1,1, -5.210, 10483.525, 411.312, 52855.840 25/01/24,17:01:13,18,08,1, 11.9,1,1, -5.210, 10483.509, 411.302, 52855.855 25/01/24,17:01:13,19,08,1, 11.9,1,1, -5.210, 10483.550, 411.278, 52855.858 25/01/24,17:01:14,00,08,1, 11.8,1,1, -5.210, 10483.543, 411.278, 52855.858 25/01/24,17:01:14,01,08,1, 11.8,1,1, -5.210, 10483.546, 411.276, 52855.852 25/01/24,17:01:14,02,08,1, 11.8,1,1, -5.210, 10483.550, 411.274, 52855.835 25/01/24,17:01:14,03,08,1, 11.8,1,1, -5.210, 10483.534, 411.299, 52855.900 25/01/24,17:01:14,04,08,1, 11.8,1,1, -5.210, 10483.545, 411.264, 52855.912 25/01/24,17:01:14,05,08,1, 11.8,1,1, -5.210, 10483.542, 411.297, 52855.955 25/01/24,17:01:14,06,08,1, 11.8,1,1, -5.210, 10483.513, 411.285, 52855.983 25/01/24,17:01:14,07,08,1, 11.8,1,1, -5.210, 10483.547, 411.276, 52855.906 25/01/24,17:01:14,08,08,1, 11.8,1,1, -5.210, 10483.533, 411.277, 52855.900 25/01/24,17:01:14,09,08,1, 11.8,1,1, -5.210, 10483.541, 411.270, 52855.796 25/01/24,17:01:14,10,08,1, 11.8,1,1, -5.210, 10483.540, 411.293, 52855.851 25/01/24,17:01:14,11,08,1, 11.8,1,1, -5.210, 10483.531, 411.302, 52855.863 25/01/24,17:01:14,12,08,1, 11.8,1,1, -5.210, 10483.524, 411.305, 52855.935 25/01/24,17:01:14,13,08,1, 11.8,1,1, -5.210, 10483.530, 411.285, 52855.832 25/01/24,17:01:14,14,08,1, 11.8,1,1, -5.210, 10483.523, 411.267, 52855.883 25/01/24,17:01:14,15,08,1, 11.8,1,1, -5.210, 10483.528, 411.296, 52855.900 25/01/24,17:01:14,16,08,1, 11.8,1,1, -5.210, 10483.533, 411.299, 52855.955 25/01/24,17:01:14,17,08,1, 11.8,1,1, -5.210, 10483.526, 411.260, 52855.958 25/01/24,17:01:14,18,08,1, 11.8,1,1, -5.210, 10483.532, 411.294, 52855.911 25/01/24,17:01:14,19,08,1, 11.8,1,1, -5.210, 10483.533, 411.294, 52855.938 25/01/24,17:01:15,00,08,1, 12.0,1,1, -5.215, 10483.526, 411.294, 52855.938 25/01/24,17:01:15,01,08,1, 12.0,1,1, -5.215, 10483.519, 411.294, 52855.816 25/01/24,17:01:15,02,08,1, 12.0,1,1, -5.215, 10483.503, 411.280, 52855.786 25/01/24,17:01:15,03,08,1, 12.0,1,1, -5.215, 10483.523, 411.294, 52855.865 25/01/24,17:01:15,04,08,1, 12.0,1,1, -5.215, 10483.561, 411.289, 52855.886 25/01/24,17:01:15,05,08,1, 12.0,1,1, -5.215, 10483.516, 411.333, 52855.920 25/01/24,17:01:15,06,08,1, 12.0,1,1, -5.215, 10483.540, 411.306, 52855.926 25/01/24,17:01:15,07,08,1, 12.0,1,1, -5.215, 10483.546, 411.292, 52855.915 25/01/24,17:01:15,08,08,1, 12.0,1,1, -5.215, 10483.532, 411.312, 52855.874 25/01/24,17:01:15,09,08,1, 12.0,1,1, -5.215, 10483.547, 411.300, 52855.860 25/01/24,17:01:15,10,08,1, 12.0,1,1, -5.215, 10483.528, 411.281, 52855.803 25/01/24,17:01:15,11,08,1, 12.0,1,1, -5.215, 10483.535, 411.292, 52855.935 25/01/24,17:01:15,12,08,1, 12.0,1,1, -5.215, 10483.542, 411.320, 52855.936 25/01/24,17:01:15,13,08,1, 12.0,1,1, -5.215, 10483.518, 411.304, 52855.902 25/01/24,17:01:15,14,08,1, 12.0,1,1, -5.215, 10483.513, 411.302, 52855.897 25/01/24,17:01:15,15,08,1, 12.0,1,1, -5.215, 10483.511, 411.309, 52855.910 25/01/24,17:01:15,16,08,1, 12.0,1,1, -5.215, 10483.536, 411.297, 52855.869 25/01/24,17:01:15,17,08,1, 12.0,1,1, -5.215, 10483.515, 411.299, 52855.914 25/01/24,17:01:15,18,08,1, 12.0,1,1, -5.215, 10483.523, 411.278, 52855.841 25/01/24,17:01:15,19,08,1, 12.0,1,1, -5.215, 10483.537, 411.313, 52855.872 25/01/24,17:01:16,00,08,1, 11.9,1,1, -5.216, 10483.534, 411.313, 52855.872 25/01/24,17:01:16,01,08,1, 11.9,1,1, -5.216, 10483.514, 411.294, 52855.899 25/01/24,17:01:16,02,08,1, 11.9,1,1, -5.216, 10483.519, 411.282, 52855.894 25/01/24,17:01:16,03,08,1, 11.9,1,1, -5.216, 10483.518, 411.311, 52855.919 25/01/24,17:01:16,04,08,1, 11.9,1,1, -5.216, 10483.525, 411.331, 52856.020 25/01/24,17:01:16,05,08,1, 11.9,1,1, -5.216, 10483.520, 411.296, 52855.914 25/01/24,17:01:16,06,08,1, 11.9,1,1, -5.216, 10483.516, 411.285, 52855.981 25/01/24,17:01:16,07,08,1, 11.9,1,1, -5.216, 10483.531, 411.290, 52855.903 25/01/24,17:01:16,08,08,1, 11.9,1,1, -5.216, 10483.520, 411.299, 52855.801 25/01/24,17:01:16,09,08,1, 11.9,1,1, -5.216, 10483.545, 411.289, 52855.839 25/01/24,17:01:16,10,08,1, 11.9,1,1, -5.216, 10483.528, 411.287, 52855.909 25/01/24,17:01:16,11,08,1, 11.9,1,1, -5.216, 10483.518, 411.278, 52855.885 25/01/24,17:01:16,12,08,1, 11.9,1,1, -5.216, 10483.525, 411.293, 52855.910 25/01/24,17:01:16,13,08,1, 11.9,1,1, -5.216, 10483.518, 411.301, 52855.895 25/01/24,17:01:16,14,08,1, 11.9,1,1, -5.216, 10483.521, 411.303, 52855.863 25/01/24,17:01:16,15,08,1, 11.9,1,1, -5.216, 10483.527, 411.287, 52855.854 25/01/24,17:01:16,16,08,1, 11.9,1,1, -5.216, 10483.516, 411.272, 52855.868 25/01/24,17:01:16,17,08,1, 11.9,1,1, -5.216, 10483.526, 411.295, 52855.843 25/01/24,17:01:16,18,08,1, 11.9,1,1, -5.216, 10483.536, 411.279, 52855.887 25/01/24,17:01:16,19,08,1, 11.9,1,1, -5.216, 10483.527, 411.302, 52855.926 25/01/24,17:01:17,00,08,1, 11.9,1,1, -5.210, 10483.526, 411.302, 52855.926 25/01/24,17:01:17,01,08,1, 11.9,1,1, -5.210, 10483.519, 411.271, 52855.853 25/01/24,17:01:17,02,08,1, 11.9,1,1, -5.210, 10483.557, 411.280, 52855.880 25/01/24,17:01:17,03,08,1, 11.9,1,1, -5.210, 10483.542, 411.297, 52855.927 25/01/24,17:01:17,04,08,1, 11.9,1,1, -5.210, 10483.533, 411.296, 52855.871 25/01/24,17:01:17,05,08,1, 11.9,1,1, -5.210, 10483.553, 411.294, 52855.810 25/01/24,17:01:17,06,08,1, 11.9,1,1, -5.210, 10483.536, 411.294, 52855.900 25/01/24,17:01:17,07,08,1, 11.9,1,1, -5.210, 10483.555, 411.303, 52855.812 25/01/24,17:01:17,08,08,1, 11.9,1,1, -5.210, 10483.557, 411.291, 52855.797 25/01/24,17:01:17,09,08,1, 11.9,1,1, -5.210, 10483.560, 411.308, 52855.879 25/01/24,17:01:17,10,08,1, 11.9,1,1, -5.210, 10483.547, 411.318, 52855.986 25/01/24,17:01:17,11,08,1, 11.9,1,1, -5.210, 10483.527, 411.295, 52855.952 25/01/24,17:01:17,12,08,1, 11.9,1,1, -5.210, 10483.543, 411.303, 52855.927 25/01/24,17:01:17,13,08,1, 11.9,1,1, -5.210, 10483.537, 411.289, 52855.849 25/01/24,17:01:17,14,08,1, 11.9,1,1, -5.210, 10483.528, 411.283, 52855.799 25/01/24,17:01:17,15,08,1, 11.9,1,1, -5.210, 10483.560, 411.289, 52855.767 25/01/24,17:01:17,16,08,1, 11.9,1,1, -5.210, 10483.536, 411.262, 52855.799 25/01/24,17:01:17,17,08,1, 11.9,1,1, -5.210, 10483.530, 411.300, 52855.873 25/01/24,17:01:17,18,08,1, 11.9,1,1, -5.210, 10483.532, 411.309, 52855.933 25/01/24,17:01:17,19,08,1, 11.9,1,1, -5.210, 10483.536, 411.269, 52855.929 25/01/24,17:01:18,00,08,1, 11.9,1,1, -5.206, 10483.534, 411.269, 52855.929 25/01/24,17:01:18,01,08,1, 11.9,1,1, -5.206, 10483.537, 411.279, 52855.936 25/01/24,17:01:18,02,08,1, 11.9,1,1, -5.206, 10483.542, 411.272, 52855.893 25/01/24,17:01:18,03,08,1, 11.9,1,1, -5.206, 10483.531, 411.287, 52855.924 25/01/24,17:01:18,04,08,1, 11.9,1,1, -5.206, 10483.538, 411.270, 52855.873 25/01/24,17:01:18,05,08,1, 11.9,1,1, -5.206, 10483.567, 411.285, 52855.873 25/01/24,17:01:18,06,08,1, 11.9,1,1, -5.206, 10483.555, 411.262, 52855.875 25/01/24,17:01:18,07,08,1, 11.9,1,1, -5.206, 10483.566, 411.275, 52855.878 25/01/24,17:01:18,08,08,1, 11.9,1,1, -5.206, 10483.530, 411.267, 52855.847 25/01/24,17:01:18,09,08,1, 11.9,1,1, -5.206, 10483.541, 411.289, 52855.941 25/01/24,17:01:18,10,08,1, 11.9,1,1, -5.206, 10483.555, 411.283, 52855.883 25/01/24,17:01:18,11,08,1, 11.9,1,1, -5.206, 10483.504, 411.298, 52855.935 25/01/24,17:01:18,12,08,1, 11.9,1,1, -5.206, 10483.532, 411.284, 52855.856 25/01/24,17:01:18,13,08,1, 11.9,1,1, -5.206, 10483.532, 411.286, 52855.884 25/01/24,17:01:18,14,08,1, 11.9,1,1, -5.206, 10483.530, 411.298, 52855.837 25/01/24,17:01:18,15,08,1, 11.9,1,1, -5.206, 10483.527, 411.297, 52855.929 25/01/24,17:01:18,16,08,1, 11.9,1,1, -5.206, 10483.512, 411.322, 52855.965 25/01/24,17:01:18,17,08,1, 11.9,1,1, -5.206, 10483.497, 411.286, 52855.924 25/01/24,17:01:18,18,08,1, 11.9,1,1, -5.206, 10483.530, 411.312, 52855.889 25/01/24,17:01:18,19,08,1, 11.9,1,1, -5.206, 10483.524, 411.287, 52855.896 25/01/24,17:01:19,00,08,1, 12.0,1,1, -5.216, 10483.518, 411.287, 52855.896 25/01/24,17:01:19,01,08,1, 12.0,1,1, -5.216, 10483.536, 411.283, 52855.895 25/01/24,17:01:19,02,08,1, 12.0,1,1, -5.216, 10483.534, 411.300, 52855.765 25/01/24,17:01:19,03,08,1, 12.0,1,1, -5.216, 10483.541, 411.286, 52855.919 25/01/24,17:01:19,04,08,1, 12.0,1,1, -5.216, 10483.530, 411.299, 52855.876 25/01/24,17:01:19,05,08,1, 12.0,1,1, -5.216, 10483.548, 411.280, 52855.891 25/01/24,17:01:19,06,08,1, 12.0,1,1, -5.216, 10483.525, 411.319, 52856.018 25/01/24,17:01:19,07,08,1, 12.0,1,1, -5.216, 10483.535, 411.311, 52856.008 25/01/24,17:01:19,08,08,1, 12.0,1,1, -5.216, 10483.556, 411.299, 52855.939 25/01/24,17:01:19,09,08,1, 12.0,1,1, -5.216, 10483.531, 411.282, 52855.883 25/01/24,17:01:19,10,08,1, 12.0,1,1, -5.216, 10483.541, 411.301, 52855.908 25/01/24,17:01:19,11,08,1, 12.0,1,1, -5.216, 10483.544, 411.308, 52855.889 25/01/24,17:01:19,12,08,1, 12.0,1,1, -5.216, 10483.519, 411.327, 52856.032 25/01/24,17:01:19,13,08,1, 12.0,1,1, -5.216, 10483.495, 411.322, 52855.924 25/01/24,17:01:19,14,08,1, 12.0,1,1, -5.216, 10483.513, 411.315, 52855.918 25/01/24,17:01:19,15,08,1, 12.0,1,1, -5.216, 10483.555, 411.295, 52855.885 25/01/24,17:01:19,16,08,1, 12.0,1,1, -5.216, 10483.525, 411.288, 52855.886 25/01/24,17:01:19,17,08,1, 12.0,1,1, -5.216, 10483.514, 411.284, 52855.857 25/01/24,17:01:19,18,08,1, 12.0,1,1, -5.216, 10483.498, 411.270, 52855.827 25/01/24,17:01:19,19,08,1, 12.0,1,1, -5.216, 10483.541, 411.275, 52855.826 25/01/24,17:01:20,00,08,1, 11.9,1,1, -5.218, 10483.534, 411.275, 52855.826 25/01/24,17:01:20,01,08,1, 11.9,1,1, -5.218, 10483.536, 411.281, 52855.885 25/01/24,17:01:20,02,08,1, 11.9,1,1, -5.218, 10483.517, 411.295, 52855.880 25/01/24,17:01:20,03,08,1, 11.9,1,1, -5.218, 10483.530, 411.265, 52855.911 25/01/24,17:01:20,04,08,1, 11.9,1,1, -5.218, 10483.549, 411.297, 52855.950 25/01/24,17:01:20,05,08,1, 11.9,1,1, -5.218, 10483.522, 411.269, 52855.848 25/01/24,17:01:20,06,08,1, 11.9,1,1, -5.218, 10483.553, 411.261, 52855.827 25/01/24,17:01:20,07,08,1, 11.9,1,1, -5.218, 10483.532, 411.286, 52855.902 25/01/24,17:01:20,08,08,1, 11.9,1,1, -5.218, 10483.547, 411.276, 52855.780 25/01/24,17:01:20,09,08,1, 11.9,1,1, -5.218, 10483.528, 411.283, 52855.821 25/01/24,17:01:20,10,08,1, 11.9,1,1, -5.218, 10483.520, 411.286, 52855.892 25/01/24,17:01:20,11,08,1, 11.9,1,1, -5.218, 10483.535, 411.288, 52855.862 25/01/24,17:01:20,12,08,1, 11.9,1,1, -5.218, 10483.527, 411.289, 52855.942 25/01/24,17:01:20,13,08,1, 11.9,1,1, -5.218, 10483.520, 411.284, 52855.906 25/01/24,17:01:20,14,08,1, 11.9,1,1, -5.218, 10483.534, 411.283, 52855.901 25/01/24,17:01:20,15,08,1, 11.9,1,1, -5.218, 10483.498, 411.286, 52855.903 25/01/24,17:01:20,16,08,1, 11.9,1,1, -5.218, 10483.531, 411.282, 52855.835 25/01/24,17:01:20,17,08,1, 11.9,1,1, -5.218, 10483.554, 411.266, 52855.911 25/01/24,17:01:20,18,08,1, 11.9,1,1, -5.218, 10483.531, 411.276, 52855.835 25/01/24,17:01:20,19,08,1, 11.9,1,1, -5.218, 10483.521, 411.249, 52855.834 25/01/24,17:01:21,00,08,1, 12.0,1,1, -5.208, 10483.518, 411.249, 52855.834 25/01/24,17:01:21,01,08,1, 12.0,1,1, -5.208, 10483.513, 411.307, 52855.925 25/01/24,17:01:21,02,08,1, 12.0,1,1, -5.208, 10483.517, 411.304, 52855.919 25/01/24,17:01:21,03,08,1, 12.0,1,1, -5.208, 10483.533, 411.297, 52855.871 25/01/24,17:01:21,04,08,1, 12.0,1,1, -5.208, 10483.519, 411.276, 52855.895 25/01/24,17:01:21,05,08,1, 12.0,1,1, -5.208, 10483.528, 411.288, 52855.835 25/01/24,17:01:21,06,08,1, 12.0,1,1, -5.208, 10483.546, 411.295, 52855.888 25/01/24,17:01:21,07,08,1, 12.0,1,1, -5.208, 10483.561, 411.299, 52855.944 25/01/24,17:01:21,08,08,1, 12.0,1,1, -5.208, 10483.540, 411.283, 52855.920 25/01/24,17:01:21,09,08,1, 12.0,1,1, -5.208, 10483.538, 411.294, 52855.906 25/01/24,17:01:21,10,08,1, 12.0,1,1, -5.208, 10483.537, 411.307, 52855.961 25/01/24,17:01:21,11,08,1, 12.0,1,1, -5.208, 10483.529, 411.281, 52855.964 25/01/24,17:01:21,12,08,1, 12.0,1,1, -5.208, 10483.541, 411.298, 52855.943 25/01/24,17:01:21,13,08,1, 12.0,1,1, -5.208, 10483.552, 411.283, 52855.852 25/01/24,17:01:21,14,08,1, 12.0,1,1, -5.208, 10483.545, 411.295, 52855.880 25/01/24,17:01:21,15,08,1, 12.0,1,1, -5.208, 10483.543, 411.289, 52855.854 25/01/24,17:01:21,16,08,1, 12.0,1,1, -5.208, 10483.526, 411.305, 52855.912 25/01/24,17:01:21,17,08,1, 12.0,1,1, -5.208, 10483.547, 411.286, 52855.808 25/01/24,17:01:21,18,08,1, 12.0,1,1, -5.208, 10483.514, 411.292, 52855.911 25/01/24,17:01:21,19,08,1, 12.0,1,1, -5.208, 10483.553, 411.294, 52855.941 25/01/24,17:01:22,00,08,1, 11.9,1,1, -5.214, 10483.551, 411.294, 52855.941 25/01/24,17:01:22,01,08,1, 11.9,1,1, -5.214, 10483.523, 411.295, 52855.973 25/01/24,17:01:22,02,08,1, 11.9,1,1, -5.214, 10483.526, 411.306, 52855.903 25/01/24,17:01:22,03,08,1, 11.9,1,1, -5.214, 10483.519, 411.303, 52855.907 25/01/24,17:01:22,04,08,1, 11.9,1,1, -5.214, 10483.531, 411.278, 52855.780 25/01/24,17:01:22,05,08,1, 11.9,1,1, -5.214, 10483.532, 411.274, 52855.855 25/01/24,17:01:22,06,08,1, 11.9,1,1, -5.214, 10483.536, 411.284, 52855.975 25/01/24,17:01:22,07,08,1, 11.9,1,1, -5.214, 10483.521, 411.291, 52855.930 25/01/24,17:01:22,08,08,1, 11.9,1,1, -5.214, 10483.514, 411.297, 52855.910 25/01/24,17:01:22,09,08,1, 11.9,1,1, -5.214, 10483.543, 411.278, 52855.848 25/01/24,17:01:22,10,08,1, 11.9,1,1, -5.214, 10483.526, 411.287, 52855.883 25/01/24,17:01:22,11,08,1, 11.9,1,1, -5.214, 10483.543, 411.292, 52855.813 25/01/24,17:01:22,12,08,1, 11.9,1,1, -5.214, 10483.539, 411.283, 52855.875 25/01/24,17:01:22,13,08,1, 11.9,1,1, -5.214, 10483.549, 411.284, 52855.899 25/01/24,17:01:22,14,08,1, 11.9,1,1, -5.214, 10483.534, 411.296, 52855.912 25/01/24,17:01:22,15,08,1, 11.9,1,1, -5.214, 10483.536, 411.248, 52855.883 25/01/24,17:01:22,16,08,1, 11.9,1,1, -5.214, 10483.550, 411.303, 52855.867 25/01/24,17:01:22,17,08,1, 11.9,1,1, -5.214, 10483.534, 411.272, 52855.911 25/01/24,17:01:22,18,08,1, 11.9,1,1, -5.214, 10483.523, 411.308, 52855.936 25/01/24,17:01:22,19,08,1, 11.9,1,1, -5.214, 10483.541, 411.255, 52855.853 25/01/24,17:01:23,00,08,1, 12.0,1,1, -5.213, 10483.534, 411.255, 52855.853 25/01/24,17:01:23,01,08,1, 12.0,1,1, -5.213, 10483.543, 411.259, 52855.770 25/01/24,17:01:23,02,08,1, 12.0,1,1, -5.213, 10483.532, 411.254, 52855.778 25/01/24,17:01:23,03,08,1, 12.0,1,1, -5.213, 10483.529, 411.273, 52855.751 25/01/24,17:01:23,04,08,1, 12.0,1,1, -5.213, 10483.554, 411.277, 52855.864 25/01/24,17:01:23,05,08,1, 12.0,1,1, -5.213, 10483.536, 411.278, 52855.855 25/01/24,17:01:23,06,08,1, 12.0,1,1, -5.213, 10483.550, 411.280, 52855.930 25/01/24,17:01:23,07,08,1, 12.0,1,1, -5.213, 10483.525, 411.288, 52855.896 25/01/24,17:01:23,08,08,1, 12.0,1,1, -5.213, 10483.537, 411.286, 52855.891 25/01/24,17:01:23,09,08,1, 12.0,1,1, -5.213, 10483.558, 411.283, 52855.867 25/01/24,17:01:23,10,08,1, 12.0,1,1, -5.213, 10483.541, 411.232, 52855.826 25/01/24,17:01:23,11,08,1, 12.0,1,1, -5.213, 10483.529, 411.269, 52855.827 25/01/24,17:01:23,12,08,1, 12.0,1,1, -5.213, 10483.543, 411.273, 52855.883 25/01/24,17:01:23,13,08,1, 12.0,1,1, -5.213, 10483.540, 411.284, 52855.855 25/01/24,17:01:23,14,08,1, 12.0,1,1, -5.213, 10483.511, 411.282, 52855.930 25/01/24,17:01:23,15,08,1, 12.0,1,1, -5.213, 10483.523, 411.301, 52855.904 25/01/24,17:01:23,16,08,1, 12.0,1,1, -5.213, 10483.563, 411.295, 52855.888 25/01/24,17:01:23,17,08,1, 12.0,1,1, -5.213, 10483.543, 411.275, 52855.823 25/01/24,17:01:23,18,08,1, 12.0,1,1, -5.213, 10483.553, 411.264, 52855.791 25/01/24,17:01:23,19,08,1, 12.0,1,1, -5.213, 10483.543, 411.272, 52855.869 25/01/24,17:01:24,00,08,1, 11.9,1,1, -5.213, 10483.543, 411.272, 52855.869 25/01/24,17:01:24,01,08,1, 11.9,1,1, -5.213, 10483.524, 411.270, 52855.841 25/01/24,17:01:24,02,08,1, 11.9,1,1, -5.213, 10483.528, 411.291, 52855.918 25/01/24,17:01:24,03,08,1, 11.9,1,1, -5.213, 10483.521, 411.303, 52855.905 25/01/24,17:01:24,04,08,1, 11.9,1,1, -5.213, 10483.540, 411.296, 52855.895 25/01/24,17:01:24,05,08,1, 11.9,1,1, -5.213, 10483.545, 411.292, 52855.948 25/01/24,17:01:24,06,08,1, 11.9,1,1, -5.213, 10483.546, 411.290, 52855.906 25/01/24,17:01:24,07,08,1, 11.9,1,1, -5.213, 10483.510, 411.273, 52855.799 25/01/24,17:01:24,08,08,1, 11.9,1,1, -5.213, 10483.549, 411.289, 52855.745 25/01/24,17:01:24,09,08,1, 11.9,1,1, -5.213, 10483.531, 411.288, 52855.777 25/01/24,17:01:24,10,08,1, 11.9,1,1, -5.213, 10483.552, 411.276, 52855.865 25/01/24,17:01:24,11,08,1, 11.9,1,1, -5.213, 10483.559, 411.297, 52855.906 25/01/24,17:01:24,12,08,1, 11.9,1,1, -5.213, 10483.537, 411.268, 52855.894 25/01/24,17:01:24,13,08,1, 11.9,1,1, -5.213, 10483.548, 411.289, 52855.864 25/01/24,17:01:24,14,08,1, 11.9,1,1, -5.213, 10483.542, 411.303, 52855.920 25/01/24,17:01:24,15,08,1, 11.9,1,1, -5.213, 10483.548, 411.294, 52855.893 25/01/24,17:01:24,16,08,1, 11.9,1,1, -5.213, 10483.549, 411.282, 52855.873 25/01/24,17:01:24,17,08,1, 11.9,1,1, -5.213, 10483.537, 411.337, 52855.854 25/01/24,17:01:24,18,08,1, 11.9,1,1, -5.213, 10483.549, 411.286, 52855.868 25/01/24,17:01:24,19,08,1, 11.9,1,1, -5.213, 10483.540, 411.283, 52855.807 25/01/24,17:01:25,00,08,1, 11.9,1,1, -5.212, 10483.534, 411.283, 52855.807 25/01/24,17:01:25,01,08,1, 11.9,1,1, -5.212, 10483.550, 411.306, 52855.955 25/01/24,17:01:25,02,08,1, 11.9,1,1, -5.212, 10483.545, 411.282, 52855.900 25/01/24,17:01:25,03,08,1, 11.9,1,1, -5.212, 10483.522, 411.275, 52855.840 25/01/24,17:01:25,04,08,1, 11.9,1,1, -5.212, 10483.530, 411.294, 52855.821 25/01/24,17:01:25,05,08,1, 11.9,1,1, -5.212, 10483.555, 411.290, 52855.842 25/01/24,17:01:25,06,08,1, 11.9,1,1, -5.212, 10483.552, 411.311, 52855.826 25/01/24,17:01:25,07,08,1, 11.9,1,1, -5.212, 10483.550, 411.319, 52855.865 25/01/24,17:01:25,08,08,1, 11.9,1,1, -5.212, 10483.536, 411.295, 52855.960 25/01/24,17:01:25,09,08,1, 11.9,1,1, -5.212, 10483.540, 411.289, 52855.904 25/01/24,17:01:25,10,08,1, 11.9,1,1, -5.212, 10483.514, 411.311, 52855.870 25/01/24,17:01:25,11,08,1, 11.9,1,1, -5.212, 10483.516, 411.302, 52855.929 25/01/24,17:01:25,12,08,1, 11.9,1,1, -5.212, 10483.536, 411.308, 52855.917 25/01/24,17:01:25,13,08,1, 11.9,1,1, -5.212, 10483.538, 411.280, 52855.814 25/01/24,17:01:25,14,08,1, 11.9,1,1, -5.212, 10483.542, 411.253, 52855.817 25/01/24,17:01:25,15,08,1, 11.9,1,1, -5.212, 10483.552, 411.283, 52855.811 25/01/24,17:01:25,16,08,1, 11.9,1,1, -5.212, 10483.563, 411.287, 52855.783 25/01/24,17:01:25,17,08,1, 11.9,1,1, -5.212, 10483.556, 411.294, 52855.887 25/01/24,17:01:25,18,08,1, 11.9,1,1, -5.212, 10483.560, 411.290, 52855.935 25/01/24,17:01:25,19,08,1, 11.9,1,1, -5.212, 10483.521, 411.303, 52855.930 25/01/24,17:01:26,00,08,1, 11.9,1,1, -5.215, 10483.518, 411.303, 52855.930 25/01/24,17:01:26,01,08,1, 11.9,1,1, -5.215, 10483.534, 411.297, 52855.934 25/01/24,17:01:26,02,08,1, 11.9,1,1, -5.215, 10483.515, 411.295, 52855.807 25/01/24,17:01:26,03,08,1, 11.9,1,1, -5.215, 10483.538, 411.287, 52855.848 25/01/24,17:01:26,04,08,1, 11.9,1,1, -5.215, 10483.556, 411.305, 52855.857 25/01/24,17:01:26,05,08,1, 11.9,1,1, -5.215, 10483.549, 411.310, 52855.918 25/01/24,17:01:26,06,08,1, 11.9,1,1, -5.215, 10483.583, 411.285, 52855.926 25/01/24,17:01:26,07,08,1, 11.9,1,1, -5.215, 10483.553, 411.287, 52855.884 25/01/24,17:01:26,08,08,1, 11.9,1,1, -5.215, 10483.521, 411.304, 52855.872 25/01/24,17:01:26,09,08,1, 11.9,1,1, -5.215, 10483.561, 411.301, 52855.851 25/01/24,17:01:26,10,08,1, 11.9,1,1, -5.215, 10483.540, 411.290, 52855.754 25/01/24,17:01:26,11,08,1, 11.9,1,1, -5.215, 10483.565, 411.285, 52855.877 25/01/24,17:01:26,12,08,1, 11.9,1,1, -5.215, 10483.531, 411.297, 52855.847 25/01/24,17:01:26,13,08,1, 11.9,1,1, -5.215, 10483.546, 411.285, 52855.830 25/01/24,17:01:26,14,08,1, 11.9,1,1, -5.215, 10483.548, 411.287, 52855.889 25/01/24,17:01:26,15,08,1, 11.9,1,1, -5.215, 10483.533, 411.287, 52855.914 25/01/24,17:01:26,16,08,1, 11.9,1,1, -5.215, 10483.536, 411.283, 52855.867 25/01/24,17:01:26,17,08,1, 11.9,1,1, -5.215, 10483.536, 411.293, 52855.868 25/01/24,17:01:26,18,08,1, 11.9,1,1, -5.215, 10483.545, 411.283, 52855.908 25/01/24,17:01:26,19,08,1, 11.9,1,1, -5.215, 10483.550, 411.298, 52855.873 25/01/24,17:01:27,00,08,1, 11.9,1,1, -5.211, 10483.543, 411.298, 52855.873 25/01/24,17:01:27,01,08,1, 11.9,1,1, -5.211, 10483.536, 411.306, 52855.794 25/01/24,17:01:27,02,08,1, 11.9,1,1, -5.211, 10483.550, 411.301, 52855.862 25/01/24,17:01:27,03,08,1, 11.9,1,1, -5.211, 10483.550, 411.281, 52855.820 25/01/24,17:01:27,04,08,1, 11.9,1,1, -5.211, 10483.539, 411.271, 52855.861 25/01/24,17:01:27,05,08,1, 11.9,1,1, -5.211, 10483.544, 411.312, 52855.911 25/01/24,17:01:27,06,08,1, 11.9,1,1, -5.211, 10483.569, 411.293, 52855.923 25/01/24,17:01:27,07,08,1, 11.9,1,1, -5.211, 10483.544, 411.302, 52855.931 25/01/24,17:01:27,08,08,1, 11.9,1,1, -5.211, 10483.542, 411.268, 52855.880 25/01/24,17:01:27,09,08,1, 11.9,1,1, -5.211, 10483.541, 411.293, 52855.847 25/01/24,17:01:27,10,08,1, 11.9,1,1, -5.211, 10483.542, 411.289, 52855.801 25/01/24,17:01:27,11,08,1, 11.9,1,1, -5.211, 10483.581, 411.302, 52855.848 25/01/24,17:01:27,12,08,1, 11.9,1,1, -5.211, 10483.561, 411.281, 52855.946 25/01/24,17:01:27,13,08,1, 11.9,1,1, -5.211, 10483.562, 411.304, 52855.874 25/01/24,17:01:27,14,08,1, 11.9,1,1, -5.211, 10483.558, 411.280, 52855.870 25/01/24,17:01:27,15,08,1, 11.9,1,1, -5.211, 10483.556, 411.273, 52855.849 25/01/24,17:01:27,16,08,1, 11.9,1,1, -5.211, 10483.544, 411.285, 52855.881 25/01/24,17:01:27,17,08,1, 11.9,1,1, -5.211, 10483.563, 411.272, 52855.826 25/01/24,17:01:27,18,08,1, 11.9,1,1, -5.211, 10483.564, 411.279, 52855.809 25/01/24,17:01:27,19,08,1, 11.9,1,1, -5.211, 10483.550, 411.275, 52855.839 25/01/24,17:01:28,00,08,1, 11.9,1,1, -5.213, 10483.543, 411.275, 52855.839 25/01/24,17:01:28,01,08,1, 11.9,1,1, -5.213, 10483.566, 411.281, 52855.951 25/01/24,17:01:28,02,08,1, 11.9,1,1, -5.213, 10483.564, 411.282, 52855.948 25/01/24,17:01:28,03,08,1, 11.9,1,1, -5.213, 10483.563, 411.284, 52855.979 25/01/24,17:01:28,04,08,1, 11.9,1,1, -5.213, 10483.555, 411.283, 52855.868 25/01/24,17:01:28,05,08,1, 11.9,1,1, -5.213, 10483.551, 411.303, 52855.956 25/01/24,17:01:28,06,08,1, 11.9,1,1, -5.213, 10483.539, 411.288, 52855.881 25/01/24,17:01:28,07,08,1, 11.9,1,1, -5.213, 10483.565, 411.284, 52855.901 25/01/24,17:01:28,08,08,1, 11.9,1,1, -5.213, 10483.567, 411.257, 52855.825 25/01/24,17:01:28,09,08,1, 11.9,1,1, -5.213, 10483.557, 411.271, 52855.883 25/01/24,17:01:28,10,08,1, 11.9,1,1, -5.213, 10483.530, 411.299, 52855.862 25/01/24,17:01:28,11,08,1, 11.9,1,1, -5.213, 10483.579, 411.267, 52855.798 25/01/24,17:01:28,12,08,1, 11.9,1,1, -5.213, 10483.544, 411.289, 52855.959 25/01/24,17:01:28,13,08,1, 11.9,1,1, -5.213, 10483.572, 411.298, 52855.939 25/01/24,17:01:28,14,08,1, 11.9,1,1, -5.213, 10483.561, 411.306, 52855.940 25/01/24,17:01:28,15,08,1, 11.9,1,1, -5.213, 10483.560, 411.292, 52855.907 25/01/24,17:01:28,16,08,1, 11.9,1,1, -5.213, 10483.554, 411.292, 52855.819 25/01/24,17:01:28,17,08,1, 11.9,1,1, -5.213, 10483.562, 411.301, 52855.863 25/01/24,17:01:28,18,08,1, 11.9,1,1, -5.213, 10483.555, 411.270, 52855.812 25/01/24,17:01:28,19,08,1, 11.9,1,1, -5.213, 10483.544, 411.291, 52855.912 25/01/24,17:01:29,00,08,1, 11.9,1,1, -5.212, 10483.543, 411.291, 52855.912 25/01/24,17:01:29,01,08,1, 11.9,1,1, -5.212, 10483.559, 411.299, 52855.892 25/01/24,17:01:29,02,08,1, 11.9,1,1, -5.212, 10483.547, 411.297, 52855.902 25/01/24,17:01:29,03,08,1, 11.9,1,1, -5.212, 10483.544, 411.318, 52855.803 25/01/24,17:01:29,04,08,1, 11.9,1,1, -5.212, 10483.570, 411.310, 52855.862 25/01/24,17:01:29,05,08,1, 11.9,1,1, -5.212, 10483.577, 411.312, 52855.807 25/01/24,17:01:29,06,08,1, 11.9,1,1, -5.212, 10483.568, 411.298, 52855.837 25/01/24,17:01:29,07,08,1, 11.9,1,1, -5.212, 10483.549, 411.284, 52855.835 25/01/24,17:01:29,08,08,1, 11.9,1,1, -5.212, 10483.565, 411.300, 52856.001 25/01/24,17:01:29,09,08,1, 11.9,1,1, -5.212, 10483.564, 411.328, 52855.916 25/01/24,17:01:29,10,08,1, 11.9,1,1, -5.212, 10483.548, 411.285, 52855.853 25/01/24,17:01:29,11,08,1, 11.9,1,1, -5.212, 10483.550, 411.295, 52855.879 25/01/24,17:01:29,12,08,1, 11.9,1,1, -5.212, 10483.549, 411.317, 52855.877 25/01/24,17:01:29,13,08,1, 11.9,1,1, -5.212, 10483.558, 411.287, 52855.754 25/01/24,17:01:29,14,08,1, 11.9,1,1, -5.212, 10483.556, 411.310, 52855.853 25/01/24,17:01:29,15,08,1, 11.9,1,1, -5.212, 10483.575, 411.312, 52855.791 25/01/24,17:01:29,16,08,1, 11.9,1,1, -5.212, 10483.565, 411.291, 52855.801 25/01/24,17:01:29,17,08,1, 11.9,1,1, -5.212, 10483.558, 411.295, 52855.817 25/01/24,17:01:29,18,08,1, 11.9,1,1, -5.212, 10483.580, 411.302, 52855.892 25/01/24,17:01:29,19,08,1, 11.9,1,1, -5.212, 10483.546, 411.308, 52855.883 25/01/24,17:01:30,00,08,1, 12.0,1,1, -5.214, 10483.543, 411.308, 52855.883 25/01/24,17:01:30,01,08,1, 12.0,1,1, -5.214, 10483.571, 411.321, 52855.898 25/01/24,17:01:30,02,08,1, 12.0,1,1, -5.214, 10483.586, 411.318, 52855.865 25/01/24,17:01:30,03,08,1, 12.0,1,1, -5.214, 10483.568, 411.311, 52855.824 25/01/24,17:01:30,04,08,1, 12.0,1,1, -5.214, 10483.573, 411.327, 52855.892 25/01/24,17:01:30,05,08,1, 12.0,1,1, -5.214, 10483.593, 411.287, 52855.818 25/01/24,17:01:30,06,08,1, 12.0,1,1, -5.214, 10483.587, 411.315, 52855.931 25/01/24,17:01:30,07,08,1, 12.0,1,1, -5.214, 10483.577, 411.346, 52855.989 25/01/24,17:01:30,08,08,1, 12.0,1,1, -5.214, 10483.582, 411.303, 52855.870 25/01/24,17:01:30,09,08,1, 12.0,1,1, -5.214, 10483.580, 411.322, 52855.825 25/01/24,17:01:30,10,08,1, 12.0,1,1, -5.214, 10483.581, 411.288, 52855.786 25/01/24,17:01:30,11,08,1, 12.0,1,1, -5.214, 10483.579, 411.305, 52855.767 25/01/24,17:01:30,12,08,1, 12.0,1,1, -5.214, 10483.583, 411.297, 52855.787 25/01/24,17:01:30,13,08,1, 12.0,1,1, -5.214, 10483.556, 411.314, 52855.864 25/01/24,17:01:30,14,08,1, 12.0,1,1, -5.214, 10483.588, 411.317, 52855.936 25/01/24,17:01:30,15,08,1, 12.0,1,1, -5.214, 10483.570, 411.305, 52855.897 25/01/24,17:01:30,16,08,1, 12.0,1,1, -5.214, 10483.556, 411.299, 52855.976 25/01/24,17:01:30,17,08,1, 12.0,1,1, -5.214, 10483.587, 411.323, 52855.878 25/01/24,17:01:30,18,08,1, 12.0,1,1, -5.214, 10483.598, 411.320, 52855.843 25/01/24,17:01:30,19,08,1, 12.0,1,1, -5.214, 10483.574, 411.329, 52855.865 25/01/24,17:01:31,00,08,1, 12.0,1,1, -5.215, 10483.568, 411.329, 52855.865 25/01/24,17:01:31,01,08,1, 12.0,1,1, -5.215, 10483.593, 411.309, 52855.886 25/01/24,17:01:31,02,08,1, 12.0,1,1, -5.215, 10483.573, 411.287, 52855.845 25/01/24,17:01:31,03,08,1, 12.0,1,1, -5.215, 10483.566, 411.321, 52855.883 25/01/24,17:01:31,04,08,1, 12.0,1,1, -5.215, 10483.559, 411.287, 52855.898 25/01/24,17:01:31,05,08,1, 12.0,1,1, -5.215, 10483.561, 411.292, 52855.846 25/01/24,17:01:31,06,08,1, 12.0,1,1, -5.215, 10483.601, 411.307, 52855.889 25/01/24,17:01:31,07,08,1, 12.0,1,1, -5.215, 10483.573, 411.293, 52855.921 25/01/24,17:01:31,08,08,1, 12.0,1,1, -5.215, 10483.568, 411.297, 52855.800 25/01/24,17:01:31,09,08,1, 12.0,1,1, -5.215, 10483.585, 411.291, 52855.847 25/01/24,17:01:31,10,08,1, 12.0,1,1, -5.215, 10483.567, 411.282, 52855.851 25/01/24,17:01:31,11,08,1, 12.0,1,1, -5.215, 10483.576, 411.305, 52855.802 25/01/24,17:01:31,12,08,1, 12.0,1,1, -5.215, 10483.584, 411.287, 52855.985 25/01/24,17:01:31,13,08,1, 12.0,1,1, -5.215, 10483.592, 411.280, 52855.950 25/01/24,17:01:31,14,08,1, 12.0,1,1, -5.215, 10483.600, 411.320, 52855.915 25/01/24,17:01:31,15,08,1, 12.0,1,1, -5.215, 10483.581, 411.304, 52855.932 25/01/24,17:01:31,16,08,1, 12.0,1,1, -5.215, 10483.589, 411.273, 52855.881 25/01/24,17:01:31,17,08,1, 12.0,1,1, -5.215, 10483.589, 411.308, 52855.747 25/01/24,17:01:31,18,08,1, 12.0,1,1, -5.215, 10483.596, 411.307, 52855.850 25/01/24,17:01:31,19,08,1, 12.0,1,1, -5.215, 10483.577, 411.302, 52855.896 25/01/24,17:01:32,00,08,1, 11.9,1,1, -5.213, 10483.576, 411.302, 52855.896 25/01/24,17:01:32,01,08,1, 11.9,1,1, -5.213, 10483.594, 411.319, 52855.962 25/01/24,17:01:32,02,08,1, 11.9,1,1, -5.213, 10483.559, 411.301, 52855.904 25/01/24,17:01:32,03,08,1, 11.9,1,1, -5.213, 10483.580, 411.315, 52855.965 25/01/24,17:01:32,04,08,1, 11.9,1,1, -5.213, 10483.572, 411.309, 52855.893 25/01/24,17:01:32,05,08,1, 11.9,1,1, -5.213, 10483.581, 411.295, 52855.905 25/01/24,17:01:32,06,08,1, 11.9,1,1, -5.213, 10483.566, 411.298, 52855.829 25/01/24,17:01:32,07,08,1, 11.9,1,1, -5.213, 10483.587, 411.301, 52855.821 25/01/24,17:01:32,08,08,1, 11.9,1,1, -5.213, 10483.590, 411.309, 52855.840 25/01/24,17:01:32,09,08,1, 11.9,1,1, -5.213, 10483.602, 411.295, 52855.808 25/01/24,17:01:32,10,08,1, 11.9,1,1, -5.213, 10483.576, 411.297, 52855.844 25/01/24,17:01:32,11,08,1, 11.9,1,1, -5.213, 10483.575, 411.316, 52855.851 25/01/24,17:01:32,12,08,1, 11.9,1,1, -5.213, 10483.591, 411.307, 52855.872 25/01/24,17:01:32,13,08,1, 11.9,1,1, -5.213, 10483.575, 411.302, 52855.889 25/01/24,17:01:32,14,08,1, 11.9,1,1, -5.213, 10483.607, 411.307, 52855.946 25/01/24,17:01:32,15,08,1, 11.9,1,1, -5.213, 10483.594, 411.326, 52855.881 25/01/24,17:01:32,16,08,1, 11.9,1,1, -5.213, 10483.615, 411.317, 52855.873 25/01/24,17:01:32,17,08,1, 11.9,1,1, -5.213, 10483.574, 411.307, 52855.854 25/01/24,17:01:32,18,08,1, 11.9,1,1, -5.213, 10483.584, 411.304, 52855.918 25/01/24,17:01:32,19,08,1, 11.9,1,1, -5.213, 10483.598, 411.319, 52855.931 25/01/24,17:01:33,00,08,1, 11.9,1,1, -5.215, 10483.593, 411.319, 52855.931 25/01/24,17:01:33,01,08,1, 11.9,1,1, -5.215, 10483.572, 411.294, 52855.984 25/01/24,17:01:33,02,08,1, 11.9,1,1, -5.215, 10483.581, 411.305, 52855.908 25/01/24,17:01:33,03,08,1, 11.9,1,1, -5.215, 10483.609, 411.304, 52855.795 25/01/24,17:01:33,04,08,1, 11.9,1,1, -5.215, 10483.595, 411.297, 52855.818 25/01/24,17:01:33,05,08,1, 11.9,1,1, -5.215, 10483.598, 411.310, 52855.836 25/01/24,17:01:33,06,08,1, 11.9,1,1, -5.215, 10483.608, 411.302, 52855.838 25/01/24,17:01:33,07,08,1, 11.9,1,1, -5.215, 10483.607, 411.297, 52855.840 25/01/24,17:01:33,08,08,1, 11.9,1,1, -5.215, 10483.566, 411.300, 52855.946 25/01/24,17:01:33,09,08,1, 11.9,1,1, -5.215, 10483.605, 411.303, 52855.945 25/01/24,17:01:33,10,08,1, 11.9,1,1, -5.215, 10483.613, 411.320, 52855.922 25/01/24,17:01:33,11,08,1, 11.9,1,1, -5.215, 10483.607, 411.302, 52855.918 25/01/24,17:01:33,12,08,1, 11.9,1,1, -5.215, 10483.633, 411.324, 52855.875 25/01/24,17:01:33,13,08,1, 11.9,1,1, -5.215, 10483.611, 411.287, 52855.911 25/01/24,17:01:33,14,08,1, 11.9,1,1, -5.215, 10483.600, 411.337, 52855.808 25/01/24,17:01:33,15,08,1, 11.9,1,1, -5.215, 10483.628, 411.314, 52855.837 25/01/24,17:01:33,16,08,1, 11.9,1,1, -5.215, 10483.596, 411.309, 52855.841 25/01/24,17:01:33,17,08,1, 11.9,1,1, -5.215, 10483.600, 411.299, 52855.902 25/01/24,17:01:33,18,08,1, 11.9,1,1, -5.215, 10483.599, 411.301, 52855.899 25/01/24,17:01:33,19,08,1, 11.9,1,1, -5.215, 10483.613, 411.332, 52855.864 25/01/24,17:01:34,00,08,1, 11.9,1,1, -5.213, 10483.609, 411.332, 52855.864 25/01/24,17:01:34,01,08,1, 11.9,1,1, -5.213, 10483.577, 411.317, 52855.871 25/01/24,17:01:34,02,08,1, 11.9,1,1, -5.213, 10483.601, 411.286, 52855.820 25/01/24,17:01:34,03,08,1, 11.9,1,1, -5.213, 10483.600, 411.316, 52855.849 25/01/24,17:01:34,04,08,1, 11.9,1,1, -5.213, 10483.610, 411.306, 52855.860 25/01/24,17:01:34,05,08,1, 11.9,1,1, -5.213, 10483.622, 411.297, 52855.876 25/01/24,17:01:34,06,08,1, 11.9,1,1, -5.213, 10483.607, 411.324, 52855.936 25/01/24,17:01:34,07,08,1, 11.9,1,1, -5.213, 10483.616, 411.325, 52855.922 25/01/24,17:01:34,08,08,1, 11.9,1,1, -5.213, 10483.608, 411.327, 52855.947 25/01/24,17:01:34,09,08,1, 11.9,1,1, -5.213, 10483.615, 411.341, 52855.842 25/01/24,17:01:34,10,08,1, 11.9,1,1, -5.213, 10483.613, 411.313, 52855.836 25/01/24,17:01:34,11,08,1, 11.9,1,1, -5.213, 10483.627, 411.313, 52855.741 25/01/24,17:01:34,12,08,1, 11.9,1,1, -5.213, 10483.637, 411.321, 52855.782 25/01/24,17:01:34,13,08,1, 11.9,1,1, -5.213, 10483.594, 411.360, 52855.915 25/01/24,17:01:34,14,08,1, 11.9,1,1, -5.213, 10483.631, 411.332, 52855.862 25/01/24,17:01:34,15,08,1, 11.9,1,1, -5.213, 10483.637, 411.325, 52855.590 25/01/24,17:01:34,16,08,1, 11.9,1,1, -5.213, 10483.608, 411.360, 52855.912 25/01/24,17:01:34,17,08,1, 11.9,1,1, -5.213, 10483.609, 411.321, 52855.877 25/01/24,17:01:34,18,08,1, 11.9,1,1, -5.213, 10483.591, 411.333, 52855.870 25/01/24,17:01:34,19,08,1, 11.9,1,1, -5.213, 10483.619, 411.298, 52855.790 25/01/24,17:01:35,00,08,1, 11.9,1,1, -5.214, 10483.618, 411.298, 52855.790 25/01/24,17:01:35,01,08,1, 11.9,1,1, -5.214, 10483.587, 411.323, 52855.751 25/01/24,17:01:35,02,08,1, 11.9,1,1, -5.214, 10483.669, 411.316, 52855.687 25/01/24,17:01:35,03,08,1, 11.9,1,1, -5.214, 10483.623, 411.336, 52855.799 25/01/24,17:01:35,04,08,1, 11.9,1,1, -5.214, 10483.657, 411.340, 52855.843 25/01/24,17:01:35,05,08,1, 11.9,1,1, -5.214, 10483.650, 411.321, 52855.846 25/01/24,17:01:35,06,08,1, 11.9,1,1, -5.214, 10483.627, 411.328, 52855.929 25/01/24,17:01:35,07,08,1, 11.9,1,1, -5.214, 10483.649, 411.328, 52855.917 25/01/24,17:01:35,08,08,1, 11.9,1,1, -5.214, 10483.636, 411.311, 52855.945 25/01/24,17:01:35,09,08,1, 11.9,1,1, -5.214, 10483.643, 411.324, 52855.858 25/01/24,17:01:35,10,08,1, 11.9,1,1, -5.214, 10483.636, 411.319, 52855.833 25/01/24,17:01:35,11,08,1, 11.9,1,1, -5.214, 10483.644, 411.312, 52855.832 25/01/24,17:01:35,12,08,1, 11.9,1,1, -5.214, 10483.650, 411.329, 52855.841 25/01/24,17:01:35,13,08,1, 11.9,1,1, -5.214, 10483.634, 411.347, 52855.927 25/01/24,17:01:35,14,08,1, 11.9,1,1, -5.214, 10483.615, 411.362, 52855.934 25/01/24,17:01:35,15,08,1, 11.9,1,1, -5.214, 10483.644, 411.332, 52855.869 25/01/24,17:01:35,16,08,1, 11.9,1,1, -5.214, 10483.635, 411.335, 52855.869 25/01/24,17:01:35,17,08,1, 11.9,1,1, -5.214, 10483.631, 411.311, 52855.648 25/01/24,17:01:35,18,08,1, 11.9,1,1, -5.214, 10483.620, 411.323, 52855.827 25/01/24,17:01:35,19,08,1, 11.9,1,1, -5.214, 10483.633, 411.338, 52855.856 25/01/24,17:01:36,00,08,1, 11.9,1,1, -5.210, 10483.626, 411.338, 52855.856 25/01/24,17:01:36,01,08,1, 11.9,1,1, -5.210, 10483.632, 411.314, 52855.930 25/01/24,17:01:36,02,08,1, 11.9,1,1, -5.210, 10483.634, 411.340, 52855.997 25/01/24,17:01:36,03,08,1, 11.9,1,1, -5.210, 10483.653, 411.330, 52855.918 25/01/24,17:01:36,04,08,1, 11.9,1,1, -5.210, 10483.657, 411.344, 52855.904 25/01/24,17:01:36,05,08,1, 11.9,1,1, -5.210, 10483.650, 411.340, 52855.893 25/01/24,17:01:36,06,08,1, 11.9,1,1, -5.210, 10483.657, 411.318, 52855.888 25/01/24,17:01:36,07,08,1, 11.9,1,1, -5.210, 10483.654, 411.341, 52855.813 25/01/24,17:01:36,08,08,1, 11.9,1,1, -5.210, 10483.665, 411.339, 52855.882 25/01/24,17:01:36,09,08,1, 11.9,1,1, -5.210, 10483.625, 411.332, 52855.952 25/01/24,17:01:36,10,08,1, 11.9,1,1, -5.210, 10483.649, 411.328, 52855.872 25/01/24,17:01:36,11,08,1, 11.9,1,1, -5.210, 10483.655, 411.336, 52855.900 25/01/24,17:01:36,12,08,1, 11.9,1,1, -5.210, 10483.643, 411.352, 52855.894 25/01/24,17:01:36,13,08,1, 11.9,1,1, -5.210, 10483.676, 411.349, 52855.914 25/01/24,17:01:36,14,08,1, 11.9,1,1, -5.210, 10483.685, 411.350, 52855.859 25/01/24,17:01:36,15,08,1, 11.9,1,1, -5.210, 10483.659, 411.362, 52855.856 25/01/24,17:01:36,16,08,1, 11.9,1,1, -5.210, 10483.665, 411.342, 52855.855 25/01/24,17:01:36,17,08,1, 11.9,1,1, -5.210, 10483.656, 411.342, 52855.868 25/01/24,17:01:36,18,08,1, 11.9,1,1, -5.210, 10483.671, 411.352, 52855.870 25/01/24,17:01:36,19,08,1, 11.9,1,1, -5.210, 10483.690, 411.345, 52855.870 25/01/24,17:01:37,00,08,1, 11.9,1,1, -5.213, 10483.685, 411.345, 52855.870 25/01/24,17:01:37,01,08,1, 11.9,1,1, -5.213, 10483.689, 411.339, 52855.861 25/01/24,17:01:37,02,08,1, 11.9,1,1, -5.213, 10483.651, 411.336, 52855.956 25/01/24,17:01:37,03,08,1, 11.9,1,1, -5.213, 10483.643, 411.342, 52855.889 25/01/24,17:01:37,04,08,1, 11.9,1,1, -5.213, 10483.678, 411.336, 52855.810 25/01/24,17:01:37,05,08,1, 11.9,1,1, -5.213, 10483.669, 411.352, 52855.842 25/01/24,17:01:37,06,08,1, 11.9,1,1, -5.213, 10483.655, 411.355, 52855.763 25/01/24,17:01:37,07,08,1, 11.9,1,1, -5.213, 10483.670, 411.353, 52855.878 25/01/24,17:01:37,08,08,1, 11.9,1,1, -5.213, 10483.683, 411.349, 52855.948 25/01/24,17:01:37,09,08,1, 11.9,1,1, -5.213, 10483.679, 411.349, 52855.936 25/01/24,17:01:37,10,08,1, 11.9,1,1, -5.213, 10483.645, 411.339, 52856.009 25/01/24,17:01:37,11,08,1, 11.9,1,1, -5.213, 10483.674, 411.331, 52855.932 25/01/24,17:01:37,12,08,1, 11.9,1,1, -5.213, 10483.666, 411.354, 52855.885 25/01/24,17:01:37,13,08,1, 11.9,1,1, -5.213, 10483.658, 411.346, 52855.824 25/01/24,17:01:37,14,08,1, 11.9,1,1, -5.213, 10483.691, 411.346, 52855.790 25/01/24,17:01:37,15,08,1, 11.9,1,1, -5.213, 10483.671, 411.340, 52855.868 25/01/24,17:01:37,16,08,1, 11.9,1,1, -5.213, 10483.646, 411.366, 52855.815 25/01/24,17:01:37,17,08,1, 11.9,1,1, -5.213, 10483.664, 411.362, 52855.910 25/01/24,17:01:37,18,08,1, 11.9,1,1, -5.213, 10483.651, 411.349, 52855.931 25/01/24,17:01:37,19,08,1, 11.9,1,1, -5.213, 10483.675, 411.355, 52855.899 25/01/24,17:01:38,00,08,1, 11.9,1,1, -5.211, 10483.668, 411.355, 52855.899 25/01/24,17:01:38,01,08,1, 11.9,1,1, -5.211, 10483.667, 411.368, 52855.901 25/01/24,17:01:38,02,08,1, 11.9,1,1, -5.211, 10483.679, 411.353, 52855.823 25/01/24,17:01:38,03,08,1, 11.9,1,1, -5.211, 10483.688, 411.385, 52855.876 25/01/24,17:01:38,04,08,1, 11.9,1,1, -5.211, 10483.683, 411.347, 52855.885 25/01/24,17:01:38,05,08,1, 11.9,1,1, -5.211, 10483.668, 411.365, 52855.886 25/01/24,17:01:38,06,08,1, 11.9,1,1, -5.211, 10483.678, 411.360, 52855.892 25/01/24,17:01:38,07,08,1, 11.9,1,1, -5.211, 10483.682, 411.330, 52855.900 25/01/24,17:01:38,08,08,1, 11.9,1,1, -5.211, 10483.685, 411.358, 52855.931 25/01/24,17:01:38,09,08,1, 11.9,1,1, -5.211, 10483.657, 411.342, 52855.891 25/01/24,17:01:38,10,08,1, 11.9,1,1, -5.211, 10483.692, 411.344, 52855.781 25/01/24,17:01:38,11,08,1, 11.9,1,1, -5.211, 10483.700, 411.358, 52855.814 25/01/24,17:01:38,12,08,1, 11.9,1,1, -5.211, 10483.677, 411.351, 52855.805 25/01/24,17:01:38,13,08,1, 11.9,1,1, -5.211, 10483.706, 411.381, 52855.870 25/01/24,17:01:38,14,08,1, 11.9,1,1, -5.211, 10483.673, 411.371, 52855.947 25/01/24,17:01:38,15,08,1, 11.9,1,1, -5.211, 10483.683, 411.387, 52856.001 25/01/24,17:01:38,16,08,1, 11.9,1,1, -5.211, 10483.700, 411.360, 52856.020 25/01/24,17:01:38,17,08,1, 11.9,1,1, -5.211, 10483.684, 411.343, 52855.952 25/01/24,17:01:38,18,08,1, 11.9,1,1, -5.211, 10483.683, 411.344, 52855.925 25/01/24,17:01:38,19,08,1, 11.9,1,1, -5.211, 10483.709, 411.329, 52855.834 25/01/24,17:01:39,00,08,1, 11.8,1,1, -5.214, 10483.701, 411.329, 52855.834 25/01/24,17:01:39,01,08,1, 11.8,1,1, -5.214, 10483.700, 411.348, 52855.906 25/01/24,17:01:39,02,08,1, 11.8,1,1, -5.214, 10483.704, 411.353, 52855.835 25/01/24,17:01:39,03,08,1, 11.8,1,1, -5.214, 10483.706, 411.355, 52855.883 25/01/24,17:01:39,04,08,1, 11.8,1,1, -5.214, 10483.694, 411.375, 52855.954 25/01/24,17:01:39,05,08,1, 11.8,1,1, -5.214, 10483.721, 411.378, 52855.874 25/01/24,17:01:39,06,08,1, 11.8,1,1, -5.214, 10483.703, 411.359, 52855.948 25/01/24,17:01:39,07,08,1, 11.8,1,1, -5.214, 10483.730, 411.356, 52855.880 25/01/24,17:01:39,08,08,1, 11.8,1,1, -5.214, 10483.705, 411.365, 52855.891 25/01/24,17:01:39,09,08,1, 11.8,1,1, -5.214, 10483.707, 411.350, 52855.900 25/01/24,17:01:39,10,08,1, 11.8,1,1, -5.214, 10483.690, 411.363, 52855.913 25/01/24,17:01:39,11,08,1, 11.8,1,1, -5.214, 10483.681, 411.362, 52855.953 25/01/24,17:01:39,12,08,1, 11.8,1,1, -5.214, 10483.722, 411.370, 52855.912 25/01/24,17:01:39,13,08,1, 11.8,1,1, -5.214, 10483.712, 411.372, 52855.931 25/01/24,17:01:39,14,08,1, 11.8,1,1, -5.214, 10483.726, 411.370, 52855.903 25/01/24,17:01:39,15,08,1, 11.8,1,1, -5.214, 10483.715, 411.385, 52855.931 25/01/24,17:01:39,16,08,1, 11.8,1,1, -5.214, 10483.709, 411.348, 52855.876 25/01/24,17:01:39,17,08,1, 11.8,1,1, -5.214, 10483.715, 411.353, 52855.824 25/01/24,17:01:39,18,08,1, 11.8,1,1, -5.214, 10483.723, 411.356, 52855.851 25/01/24,17:01:39,19,08,1, 11.8,1,1, -5.214, 10483.724, 411.330, 52855.862 25/01/24,17:01:40,00,07,1, 12.0,1,1, -5.215, 10483.718, 411.330, 52855.862 25/01/24,17:01:40,01,07,1, 12.0,1,1, -5.215, 10483.709, 411.346, 52856.000 25/01/24,17:01:40,02,07,1, 12.0,1,1, -5.215, 10483.719, 411.381, 52855.983 25/01/24,17:01:40,03,07,1, 12.0,1,1, -5.215, 10483.726, 411.364, 52855.955 25/01/24,17:01:40,04,07,1, 12.0,1,1, -5.215, 10483.716, 411.362, 52855.914 25/01/24,17:01:40,05,07,1, 12.0,1,1, -5.215, 10483.711, 411.353, 52855.864 25/01/24,17:01:40,06,07,1, 12.0,1,1, -5.215, 10483.750, 411.373, 52855.875 25/01/24,17:01:40,07,07,1, 12.0,1,1, -5.215, 10483.740, 411.382, 52855.840 25/01/24,17:01:40,08,07,1, 12.0,1,1, -5.215, 10483.708, 411.372, 52855.879 25/01/24,17:01:40,09,07,1, 12.0,1,1, -5.215, 10483.713, 411.355, 52855.894 25/01/24,17:01:40,10,07,1, 12.0,1,1, -5.215, 10483.735, 411.357, 52855.946 25/01/24,17:01:40,11,07,1, 12.0,1,1, -5.215, 10483.744, 411.373, 52855.967 25/01/24,17:01:40,12,07,1, 12.0,1,1, -5.215, 10483.744, 411.371, 52855.940 25/01/24,17:01:40,13,07,1, 12.0,1,1, -5.215, 10483.739, 411.353, 52855.898 25/01/24,17:01:40,14,07,1, 12.0,1,1, -5.215, 10483.711, 411.365, 52855.894 25/01/24,17:01:40,15,07,1, 12.0,1,1, -5.215, 10483.727, 411.371, 52855.914 25/01/24,17:01:40,16,07,1, 12.0,1,1, -5.215, 10483.734, 411.365, 52855.904 25/01/24,17:01:40,17,07,1, 12.0,1,1, -5.215, 10483.736, 411.372, 52855.821 25/01/24,17:01:40,18,07,1, 12.0,1,1, -5.215, 10483.749, 411.362, 52855.910 25/01/24,17:01:40,19,07,1, 12.0,1,1, -5.215, 10483.736, 411.361, 52855.871 25/01/24,17:01:41,00,07,1, 11.9,1,1, -5.216, 10483.735, 411.361, 52855.871 25/01/24,17:01:41,01,07,1, 11.9,1,1, -5.216, 10483.758, 411.392, 52856.014 25/01/24,17:01:41,02,07,1, 11.9,1,1, -5.216, 10483.739, 411.362, 52855.911 25/01/24,17:01:41,03,07,1, 11.9,1,1, -5.216, 10483.734, 411.369, 52855.840 25/01/24,17:01:41,04,07,1, 11.9,1,1, -5.216, 10483.761, 411.380, 52855.778 25/01/24,17:01:41,05,07,1, 11.9,1,1, -5.216, 10483.731, 411.376, 52855.892 25/01/24,17:01:41,06,07,1, 11.9,1,1, -5.216, 10483.757, 411.366, 52855.869 25/01/24,17:01:41,07,07,1, 11.9,1,1, -5.216, 10483.753, 411.367, 52855.911 25/01/24,17:01:41,08,07,1, 11.9,1,1, -5.216, 10483.769, 411.337, 52855.927 25/01/24,17:01:41,09,07,1, 11.9,1,1, -5.216, 10483.753, 411.363, 52855.947 25/01/24,17:01:41,10,07,1, 11.9,1,1, -5.216, 10483.755, 411.340, 52855.945 25/01/24,17:01:41,11,07,1, 11.9,1,1, -5.216, 10483.736, 411.346, 52855.881 25/01/24,17:01:41,12,07,1, 11.9,1,1, -5.216, 10483.754, 411.343, 52855.887 25/01/24,17:01:41,13,07,1, 11.9,1,1, -5.216, 10483.766, 411.337, 52855.785 25/01/24,17:01:41,14,07,1, 11.9,1,1, -5.216, 10483.770, 411.340, 52855.818 25/01/24,17:01:41,15,07,1, 11.9,1,1, -5.216, 10483.756, 411.336, 52855.875 25/01/24,17:01:41,16,07,1, 11.9,1,1, -5.216, 10483.734, 411.355, 52855.977 25/01/24,17:01:41,17,07,1, 11.9,1,1, -5.216, 10483.750, 411.332, 52855.966 25/01/24,17:01:41,18,07,1, 11.9,1,1, -5.216, 10483.764, 411.342, 52855.938 25/01/24,17:01:41,19,07,1, 11.9,1,1, -5.216, 10483.773, 411.359, 52855.852 25/01/24,17:01:42,00,07,1, 11.9,1,1, -5.213, 10483.768, 411.359, 52855.852 25/01/24,17:01:42,01,07,1, 11.9,1,1, -5.213, 10483.762, 411.343, 52855.921 25/01/24,17:01:42,02,07,1, 11.9,1,1, -5.213, 10483.794, 411.324, 52855.677 25/01/24,17:01:42,03,07,1, 11.9,1,1, -5.213, 10483.775, 411.321, 52855.811 25/01/24,17:01:42,04,07,1, 11.9,1,1, -5.213, 10483.785, 411.341, 52855.822 25/01/24,17:01:42,05,07,1, 11.9,1,1, -5.213, 10483.765, 411.333, 52855.963 25/01/24,17:01:42,06,07,1, 11.9,1,1, -5.213, 10483.782, 411.356, 52855.847 25/01/24,17:01:42,07,07,1, 11.9,1,1, -5.213, 10483.767, 411.355, 52855.881 25/01/24,17:01:42,08,07,1, 11.9,1,1, -5.213, 10483.766, 411.337, 52855.954 25/01/24,17:01:42,09,07,1, 11.9,1,1, -5.213, 10483.766, 411.360, 52855.824 25/01/24,17:01:42,10,07,1, 11.9,1,1, -5.213, 10483.747, 411.366, 52855.888 25/01/24,17:01:42,11,07,1, 11.9,1,1, -5.213, 10483.778, 411.385, 52855.856 25/01/24,17:01:42,12,07,1, 11.9,1,1, -5.213, 10483.778, 411.357, 52855.841 25/01/24,17:01:42,13,07,1, 11.9,1,1, -5.213, 10483.774, 411.380, 52855.922 25/01/24,17:01:42,14,07,1, 11.9,1,1, -5.213, 10483.774, 411.365, 52855.982 25/01/24,17:01:42,15,07,1, 11.9,1,1, -5.213, 10483.791, 411.375, 52855.934 25/01/24,17:01:42,16,07,1, 11.9,1,1, -5.213, 10483.770, 411.372, 52856.006 25/01/24,17:01:42,17,07,1, 11.9,1,1, -5.213, 10483.777, 411.343, 52855.929 25/01/24,17:01:42,18,07,1, 11.9,1,1, -5.213, 10483.791, 411.350, 52855.823 25/01/24,17:01:42,19,07,1, 11.9,1,1, -5.213, 10483.766, 411.352, 52855.842 25/01/24,17:01:43,00,07,1, 12.0,1,1, -5.217, 10483.760, 411.352, 52855.842 25/01/24,17:01:43,01,07,1, 12.0,1,1, -5.217, 10483.781, 411.338, 52855.903 25/01/24,17:01:43,02,07,1, 12.0,1,1, -5.217, 10483.774, 411.347, 52855.846 25/01/24,17:01:43,03,07,1, 12.0,1,1, -5.217, 10483.797, 411.378, 52855.977 25/01/24,17:01:43,04,07,1, 12.0,1,1, -5.217, 10483.808, 411.377, 52855.976 25/01/24,17:01:43,05,07,1, 12.0,1,1, -5.217, 10483.778, 411.361, 52855.927 25/01/24,17:01:43,06,07,1, 12.0,1,1, -5.217, 10483.788, 411.388, 52855.943 25/01/24,17:01:43,07,07,1, 12.0,1,1, -5.217, 10483.791, 411.356, 52855.897 25/01/24,17:01:43,08,07,1, 12.0,1,1, -5.217, 10483.823, 411.372, 52855.841 25/01/24,17:01:43,09,07,1, 12.0,1,1, -5.217, 10483.807, 411.381, 52855.897 25/01/24,17:01:43,10,07,1, 12.0,1,1, -5.217, 10483.779, 411.363, 52855.895 25/01/24,17:01:43,11,07,1, 12.0,1,1, -5.217, 10483.796, 411.352, 52855.822 25/01/24,17:01:43,12,07,1, 12.0,1,1, -5.217, 10483.805, 411.362, 52855.875 25/01/24,17:01:43,13,07,1, 12.0,1,1, -5.217, 10483.798, 411.358, 52855.894 25/01/24,17:01:43,14,07,1, 12.0,1,1, -5.217, 10483.796, 411.358, 52855.904 25/01/24,17:01:43,15,07,1, 12.0,1,1, -5.217, 10483.812, 411.357, 52855.895 25/01/24,17:01:43,16,07,1, 12.0,1,1, -5.217, 10483.788, 411.351, 52855.864 25/01/24,17:01:43,17,07,1, 12.0,1,1, -5.217, 10483.790, 411.390, 52855.874 25/01/24,17:01:43,18,07,1, 12.0,1,1, -5.217, 10483.807, 411.364, 52855.786 25/01/24,17:01:43,19,07,1, 12.0,1,1, -5.217, 10483.798, 411.358, 52855.856 25/01/24,17:01:44,00,07,1, 12.0,1,1, -5.217, 10483.793, 411.358, 52855.856 25/01/24,17:01:44,01,07,1, 12.0,1,1, -5.217, 10483.838, 411.389, 52855.955 25/01/24,17:01:44,02,07,1, 12.0,1,1, -5.217, 10483.794, 411.382, 52855.942 25/01/24,17:01:44,03,07,1, 12.0,1,1, -5.217, 10483.816, 411.363, 52855.955 25/01/24,17:01:44,04,07,1, 12.0,1,1, -5.217, 10483.795, 411.366, 52855.865 25/01/24,17:01:44,05,07,1, 12.0,1,1, -5.217, 10483.825, 411.371, 52855.838 25/01/24,17:01:44,06,07,1, 12.0,1,1, -5.217, 10483.817, 411.365, 52855.828 25/01/24,17:01:44,07,07,1, 12.0,1,1, -5.217, 10483.802, 411.390, 52855.848 25/01/24,17:01:44,08,07,1, 12.0,1,1, -5.217, 10483.813, 411.344, 52855.931 25/01/24,17:01:44,09,07,1, 12.0,1,1, -5.217, 10483.811, 411.370, 52855.971 25/01/24,17:01:44,10,07,1, 12.0,1,1, -5.217, 10483.826, 411.362, 52855.943 25/01/24,17:01:44,11,07,1, 12.0,1,1, -5.217, 10483.820, 411.376, 52855.921 25/01/24,17:01:44,12,07,1, 12.0,1,1, -5.217, 10483.814, 411.335, 52855.951 25/01/24,17:01:44,13,07,1, 12.0,1,1, -5.217, 10483.807, 411.353, 52855.880 25/01/24,17:01:44,14,07,1, 12.0,1,1, -5.217, 10483.802, 411.362, 52855.842 25/01/24,17:01:44,15,07,1, 12.0,1,1, -5.217, 10483.791, 411.342, 52855.846 25/01/24,17:01:44,16,07,1, 12.0,1,1, -5.217, 10483.811, 411.359, 52855.922 25/01/24,17:01:44,17,07,1, 12.0,1,1, -5.217, 10483.799, 411.370, 52855.901 25/01/24,17:01:44,18,07,1, 12.0,1,1, -5.217, 10483.816, 411.340, 52855.840 25/01/24,17:01:44,19,07,1, 12.0,1,1, -5.217, 10483.813, 411.358, 52855.872 25/01/24,17:01:45,00,07,1, 12.0,1,1, -5.219, 10483.810, 411.358, 52855.872 25/01/24,17:01:45,01,07,1, 12.0,1,1, -5.219, 10483.830, 411.361, 52856.105 25/01/24,17:01:45,02,07,1, 12.0,1,1, -5.219, 10483.846, 411.351, 52855.749 25/01/24,17:01:45,03,07,1, 12.0,1,1, -5.219, 10483.827, 411.358, 52855.756 25/01/24,17:01:45,04,07,1, 12.0,1,1, -5.219, 10483.803, 411.371, 52855.823 25/01/24,17:01:45,05,07,1, 12.0,1,1, -5.219, 10483.838, 411.353, 52855.807 25/01/24,17:01:45,06,07,1, 12.0,1,1, -5.219, 10483.833, 411.393, 52855.856 25/01/24,17:01:45,07,07,1, 12.0,1,1, -5.219, 10483.831, 411.378, 52855.876 25/01/24,17:01:45,08,07,1, 12.0,1,1, -5.219, 10483.825, 411.380, 52855.939 25/01/24,17:01:45,09,07,1, 12.0,1,1, -5.219, 10483.812, 411.376, 52855.952 25/01/24,17:01:45,10,07,1, 12.0,1,1, -5.219, 10483.804, 411.371, 52855.884 25/01/24,17:01:45,11,07,1, 12.0,1,1, -5.219, 10483.825, 411.363, 52855.765 25/01/24,17:01:45,12,07,1, 12.0,1,1, -5.219, 10483.849, 411.368, 52855.820 25/01/24,17:01:45,13,07,1, 12.0,1,1, -5.219, 10483.839, 411.344, 52855.779 25/01/24,17:01:45,14,07,1, 12.0,1,1, -5.219, 10483.832, 411.367, 52855.865 25/01/24,17:01:45,15,07,1, 12.0,1,1, -5.219, 10483.837, 411.360, 52855.959 25/01/24,17:01:45,16,07,1, 12.0,1,1, -5.219, 10483.835, 411.357, 52855.937 25/01/24,17:01:45,17,07,1, 12.0,1,1, -5.219, 10483.841, 411.366, 52855.858 25/01/24,17:01:45,18,07,1, 12.0,1,1, -5.219, 10483.830, 411.362, 52855.864 25/01/24,17:01:45,19,07,1, 12.0,1,1, -5.219, 10483.811, 411.353, 52855.874 25/01/24,17:01:46,00,07,1, 12.0,1,1, -5.214, 10483.810, 411.353, 52855.874 25/01/24,17:01:46,01,07,1, 12.0,1,1, -5.214, 10483.850, 411.375, 52855.823 25/01/24,17:01:46,02,07,1, 12.0,1,1, -5.214, 10483.819, 411.370, 52855.929 25/01/24,17:01:46,03,07,1, 12.0,1,1, -5.214, 10483.866, 411.385, 52855.865 25/01/24,17:01:46,04,07,1, 12.0,1,1, -5.214, 10483.847, 411.373, 52855.893 25/01/24,17:01:46,05,07,1, 12.0,1,1, -5.214, 10483.826, 411.381, 52855.854 25/01/24,17:01:46,06,07,1, 12.0,1,1, -5.214, 10483.836, 411.373, 52855.874 25/01/24,17:01:46,07,07,1, 12.0,1,1, -5.214, 10483.835, 411.351, 52855.930 25/01/24,17:01:46,08,07,1, 12.0,1,1, -5.214, 10483.831, 411.370, 52855.900 25/01/24,17:01:46,09,07,1, 12.0,1,1, -5.214, 10483.853, 411.352, 52855.804 25/01/24,17:01:46,10,07,1, 12.0,1,1, -5.214, 10483.844, 411.329, 52855.780 25/01/24,17:01:46,11,07,1, 12.0,1,1, -5.214, 10483.830, 411.339, 52855.796 25/01/24,17:01:46,12,07,1, 12.0,1,1, -5.214, 10483.857, 411.365, 52855.891 25/01/24,17:01:46,13,07,1, 12.0,1,1, -5.214, 10483.829, 411.353, 52855.945 25/01/24,17:01:46,14,07,1, 12.0,1,1, -5.214, 10483.853, 411.386, 52855.932 25/01/24,17:01:46,15,07,1, 12.0,1,1, -5.214, 10483.869, 411.369, 52855.966 25/01/24,17:01:46,16,07,1, 12.0,1,1, -5.214, 10483.868, 411.389, 52855.948 25/01/24,17:01:46,17,07,1, 12.0,1,1, -5.214, 10483.868, 411.373, 52855.839 25/01/24,17:01:46,18,07,1, 12.0,1,1, -5.214, 10483.870, 411.373, 52855.809 25/01/24,17:01:46,19,07,1, 12.0,1,1, -5.214, 10483.856, 411.365, 52855.775 25/01/24,17:01:47,00,08,1, 11.9,1,1, -5.218, 10483.851, 411.365, 52855.775 25/01/24,17:01:47,01,08,1, 11.9,1,1, -5.218, 10483.859, 411.376, 52855.907 25/01/24,17:01:47,02,08,1, 11.9,1,1, -5.218, 10483.867, 411.364, 52855.973 25/01/24,17:01:47,03,08,1, 11.9,1,1, -5.218, 10483.866, 411.373, 52855.916 25/01/24,17:01:47,04,08,1, 11.9,1,1, -5.218, 10483.861, 411.373, 52855.876 25/01/24,17:01:47,05,08,1, 11.9,1,1, -5.218, 10483.862, 411.383, 52855.910 25/01/24,17:01:47,06,08,1, 11.9,1,1, -5.218, 10483.863, 411.343, 52855.951 25/01/24,17:01:47,07,08,1, 11.9,1,1, -5.218, 10483.848, 411.359, 52855.949 25/01/24,17:01:47,08,08,1, 11.9,1,1, -5.218, 10483.833, 411.381, 52855.894 25/01/24,17:01:47,09,08,1, 11.9,1,1, -5.218, 10483.874, 411.378, 52855.887 25/01/24,17:01:47,10,08,1, 11.9,1,1, -5.218, 10483.863, 411.375, 52855.898 25/01/24,17:01:47,11,08,1, 11.9,1,1, -5.218, 10483.843, 411.367, 52855.844 25/01/24,17:01:47,12,08,1, 11.9,1,1, -5.218, 10483.867, 411.365, 52855.873 25/01/24,17:01:47,13,08,1, 11.9,1,1, -5.218, 10483.856, 411.370, 52855.971 25/01/24,17:01:47,14,08,1, 11.9,1,1, -5.218, 10483.856, 411.354, 52855.896 25/01/24,17:01:47,15,08,1, 11.9,1,1, -5.218, 10483.874, 411.379, 52855.852 25/01/24,17:01:47,16,08,1, 11.9,1,1, -5.218, 10483.864, 411.368, 52855.823 25/01/24,17:01:47,17,08,1, 11.9,1,1, -5.218, 10483.889, 411.359, 52855.806 25/01/24,17:01:47,18,08,1, 11.9,1,1, -5.218, 10483.885, 411.369, 52855.811 25/01/24,17:01:47,19,08,1, 11.9,1,1, -5.218, 10483.897, 411.356, 52855.844 25/01/24,17:01:48,00,07,1, 12.0,1,1, -5.213, 10483.893, 411.356, 52855.844 25/01/24,17:01:48,01,07,1, 12.0,1,1, -5.213, 10483.871, 411.375, 52855.946 25/01/24,17:01:48,02,07,1, 12.0,1,1, -5.213, 10483.874, 411.394, 52855.891 25/01/24,17:01:48,03,07,1, 12.0,1,1, -5.213, 10483.877, 411.381, 52855.868 25/01/24,17:01:48,04,07,1, 12.0,1,1, -5.213, 10483.896, 411.383, 52855.919 25/01/24,17:01:48,05,07,1, 12.0,1,1, -5.213, 10483.872, 411.364, 52855.774 25/01/24,17:01:48,06,07,1, 12.0,1,1, -5.213, 10483.879, 411.364, 52855.845 25/01/24,17:01:48,07,07,1, 12.0,1,1, -5.213, 10483.923, 411.376, 52855.869 25/01/24,17:01:48,08,07,1, 12.0,1,1, -5.213, 10483.896, 411.369, 52855.903 25/01/24,17:01:48,09,07,1, 12.0,1,1, -5.213, 10483.891, 411.386, 52855.921 25/01/24,17:01:48,10,07,1, 12.0,1,1, -5.213, 10483.882, 411.394, 52855.973 25/01/24,17:01:48,11,07,1, 12.0,1,1, -5.213, 10483.894, 411.402, 52855.913 25/01/24,17:01:48,12,07,1, 12.0,1,1, -5.213, 10483.902, 411.398, 52855.846 25/01/24,17:01:48,13,07,1, 12.0,1,1, -5.213, 10483.891, 411.389, 52855.885 25/01/24,17:01:48,14,07,1, 12.0,1,1, -5.213, 10483.877, 411.399, 52855.958 25/01/24,17:01:48,15,07,1, 12.0,1,1, -5.213, 10483.877, 411.393, 52855.856 25/01/24,17:01:48,16,07,1, 12.0,1,1, -5.213, 10483.883, 411.382, 52855.955 25/01/24,17:01:48,17,07,1, 12.0,1,1, -5.213, 10483.877, 411.384, 52855.907 25/01/24,17:01:48,18,07,1, 12.0,1,1, -5.213, 10483.883, 411.348, 52855.844 25/01/24,17:01:48,19,07,1, 12.0,1,1, -5.213, 10483.908, 411.380, 52855.837 25/01/24,17:01:49,00,08,1, 11.9,1,1, -5.220, 10483.902, 411.380, 52855.837 25/01/24,17:01:49,01,08,1, 11.9,1,1, -5.220, 10483.908, 411.371, 52855.902 25/01/24,17:01:49,02,08,1, 11.9,1,1, -5.220, 10483.882, 411.372, 52855.913 25/01/24,17:01:49,03,08,1, 11.9,1,1, -5.220, 10483.888, 411.384, 52855.869 25/01/24,17:01:49,04,08,1, 11.9,1,1, -5.220, 10483.918, 411.384, 52855.889 25/01/24,17:01:49,05,08,1, 11.9,1,1, -5.220, 10483.893, 411.381, 52855.872 25/01/24,17:01:49,06,08,1, 11.9,1,1, -5.220, 10483.896, 411.372, 52855.935 25/01/24,17:01:49,07,08,1, 11.9,1,1, -5.220, 10483.879, 411.372, 52855.949 25/01/24,17:01:49,08,08,1, 11.9,1,1, -5.220, 10483.904, 411.367, 52855.975 25/01/24,17:01:49,09,08,1, 11.9,1,1, -5.220, 10483.892, 411.371, 52855.949 25/01/24,17:01:49,10,08,1, 11.9,1,1, -5.220, 10483.901, 411.389, 52855.897 25/01/24,17:01:49,11,08,1, 11.9,1,1, -5.220, 10483.906, 411.365, 52855.836 25/01/24,17:01:49,12,08,1, 11.9,1,1, -5.220, 10483.919, 411.383, 52855.815 25/01/24,17:01:49,13,08,1, 11.9,1,1, -5.220, 10483.917, 411.382, 52855.831 25/01/24,17:01:49,14,08,1, 11.9,1,1, -5.220, 10483.900, 411.384, 52855.896 25/01/24,17:01:49,15,08,1, 11.9,1,1, -5.220, 10483.908, 411.386, 52855.938 25/01/24,17:01:49,16,08,1, 11.9,1,1, -5.220, 10483.899, 411.368, 52855.949 25/01/24,17:01:49,17,08,1, 11.9,1,1, -5.220, 10483.902, 411.365, 52855.910 25/01/24,17:01:49,18,08,1, 11.9,1,1, -5.220, 10483.920, 411.342, 52855.975 25/01/24,17:01:49,19,08,1, 11.9,1,1, -5.220, 10483.891, 411.377, 52855.883 25/01/24,17:01:50,00,08,1, 11.9,1,1, -5.215, 10483.885, 411.377, 52855.883 25/01/24,17:01:50,01,08,1, 11.9,1,1, -5.215, 10483.935, 411.375, 52855.860 25/01/24,17:01:50,02,08,1, 11.9,1,1, -5.215, 10483.921, 411.357, 52855.909 25/01/24,17:01:50,03,08,1, 11.9,1,1, -5.215, 10483.902, 411.384, 52855.965 25/01/24,17:01:50,04,08,1, 11.9,1,1, -5.215, 10483.920, 411.393, 52855.991 25/01/24,17:01:50,05,08,1, 11.9,1,1, -5.215, 10483.923, 411.357, 52855.855 25/01/24,17:01:50,06,08,1, 11.9,1,1, -5.215, 10483.911, 411.374, 52855.863 25/01/24,17:01:50,07,08,1, 11.9,1,1, -5.215, 10483.929, 411.372, 52855.890 25/01/24,17:01:50,08,08,1, 11.9,1,1, -5.215, 10483.912, 411.388, 52855.876 25/01/24,17:01:50,09,08,1, 11.9,1,1, -5.215, 10483.914, 411.374, 52855.910 25/01/24,17:01:50,10,08,1, 11.9,1,1, -5.215, 10483.923, 411.390, 52855.849 25/01/24,17:01:50,11,08,1, 11.9,1,1, -5.215, 10483.899, 411.386, 52855.909 25/01/24,17:01:50,12,08,1, 11.9,1,1, -5.215, 10483.916, 411.342, 52855.911 25/01/24,17:01:50,13,08,1, 11.9,1,1, -5.215, 10483.930, 411.377, 52855.937 25/01/24,17:01:50,14,08,1, 11.9,1,1, -5.215, 10483.911, 411.381, 52855.967 25/01/24,17:01:50,15,08,1, 11.9,1,1, -5.215, 10483.921, 411.361, 52855.974 25/01/24,17:01:50,16,08,1, 11.9,1,1, -5.215, 10483.929, 411.373, 52855.862 25/01/24,17:01:50,17,08,1, 11.9,1,1, -5.215, 10483.919, 411.370, 52855.847 25/01/24,17:01:50,18,08,1, 11.9,1,1, -5.215, 10483.923, 411.377, 52855.819 25/01/24,17:01:50,19,08,1, 11.9,1,1, -5.215, 10483.929, 411.359, 52855.824 25/01/24,17:01:51,00,08,1, 11.9,1,1, -5.215, 10483.927, 411.359, 52855.824 25/01/24,17:01:51,01,08,1, 11.9,1,1, -5.215, 10483.901, 411.373, 52855.960 25/01/24,17:01:51,02,08,1, 11.9,1,1, -5.215, 10483.930, 411.347, 52855.911 25/01/24,17:01:51,03,08,1, 11.9,1,1, -5.215, 10483.903, 411.374, 52855.959 25/01/24,17:01:51,04,08,1, 11.9,1,1, -5.215, 10483.922, 411.364, 52855.950 25/01/24,17:01:51,05,08,1, 11.9,1,1, -5.215, 10483.924, 411.377, 52855.934 25/01/24,17:01:51,06,08,1, 11.9,1,1, -5.215, 10483.927, 411.367, 52855.839 25/01/24,17:01:51,07,08,1, 11.9,1,1, -5.215, 10483.904, 411.385, 52855.865 25/01/24,17:01:51,08,08,1, 11.9,1,1, -5.215, 10483.930, 411.397, 52855.892 25/01/24,17:01:51,09,08,1, 11.9,1,1, -5.215, 10483.899, 411.384, 52855.891 25/01/24,17:01:51,10,08,1, 11.9,1,1, -5.215, 10483.911, 411.382, 52855.912 25/01/24,17:01:51,11,08,1, 11.9,1,1, -5.215, 10483.919, 411.380, 52855.882 25/01/24,17:01:51,12,08,1, 11.9,1,1, -5.215, 10483.929, 411.389, 52855.864 25/01/24,17:01:51,13,08,1, 11.9,1,1, -5.215, 10483.923, 411.375, 52855.896 25/01/24,17:01:51,14,08,1, 11.9,1,1, -5.215, 10483.898, 411.368, 52855.826 25/01/24,17:01:51,15,08,1, 11.9,1,1, -5.215, 10483.933, 411.382, 52855.901 25/01/24,17:01:51,16,08,1, 11.9,1,1, -5.215, 10483.931, 411.381, 52855.832 25/01/24,17:01:51,17,08,1, 11.9,1,1, -5.215, 10483.933, 411.366, 52855.921 25/01/24,17:01:51,18,08,1, 11.9,1,1, -5.215, 10483.922, 411.394, 52855.854 25/01/24,17:01:51,19,08,1, 11.9,1,1, -5.215, 10483.926, 411.368, 52855.932 25/01/24,17:01:52,00,08,1, 11.9,1,1, -5.212, 10483.918, 411.368, 52855.932 25/01/24,17:01:52,01,08,1, 11.9,1,1, -5.212, 10483.916, 411.393, 52856.020 25/01/24,17:01:52,02,08,1, 11.9,1,1, -5.212, 10483.900, 411.369, 52855.933 25/01/24,17:01:52,03,08,1, 11.9,1,1, -5.212, 10483.951, 411.359, 52855.908 25/01/24,17:01:52,04,08,1, 11.9,1,1, -5.212, 10483.949, 411.365, 52855.840 25/01/24,17:01:52,05,08,1, 11.9,1,1, -5.212, 10483.915, 411.353, 52855.753 25/01/24,17:01:52,06,08,1, 11.9,1,1, -5.212, 10483.935, 411.346, 52855.753 25/01/24,17:01:52,07,08,1, 11.9,1,1, -5.212, 10483.938, 411.387, 52855.825 25/01/24,17:01:52,08,08,1, 11.9,1,1, -5.212, 10483.941, 411.378, 52855.916 25/01/24,17:01:52,09,08,1, 11.9,1,1, -5.212, 10483.931, 411.384, 52855.870 25/01/24,17:01:52,10,08,1, 11.9,1,1, -5.212, 10483.927, 411.372, 52855.934 25/01/24,17:01:52,11,08,1, 11.9,1,1, -5.212, 10483.910, 411.363, 52855.864 25/01/24,17:01:52,12,08,1, 11.9,1,1, -5.212, 10483.939, 411.369, 52855.831 25/01/24,17:01:52,13,08,1, 11.9,1,1, -5.212, 10483.933, 411.359, 52855.894 25/01/24,17:01:52,14,08,1, 11.9,1,1, -5.212, 10483.943, 411.370, 52855.911 25/01/24,17:01:52,15,08,1, 11.9,1,1, -5.212, 10483.934, 411.361, 52855.852 25/01/24,17:01:52,16,08,1, 11.9,1,1, -5.212, 10483.937, 411.393, 52855.851 25/01/24,17:01:52,17,08,1, 11.9,1,1, -5.212, 10483.910, 411.408, 52855.907 25/01/24,17:01:52,18,08,1, 11.9,1,1, -5.212, 10483.927, 411.390, 52855.880 25/01/24,17:01:52,19,08,1, 11.9,1,1, -5.212, 10483.947, 411.395, 52855.839 25/01/24,17:01:53,00,07,1, 11.8,1,1, -5.215, 10483.943, 411.395, 52855.839 25/01/24,17:01:53,01,07,1, 11.8,1,1, -5.215, 10483.929, 411.365, 52855.850 25/01/24,17:01:53,02,07,1, 11.8,1,1, -5.215, 10483.945, 411.373, 52855.877 25/01/24,17:01:53,03,07,1, 11.8,1,1, -5.215, 10483.934, 411.359, 52855.846 25/01/24,17:01:53,04,07,1, 11.8,1,1, -5.215, 10483.953, 411.362, 52855.878 25/01/24,17:01:53,05,07,1, 11.8,1,1, -5.215, 10483.970, 411.382, 52855.882 25/01/24,17:01:53,06,07,1, 11.8,1,1, -5.215, 10483.961, 411.373, 52855.946 25/01/24,17:01:53,07,07,1, 11.8,1,1, -5.215, 10483.939, 411.384, 52855.955 25/01/24,17:01:53,08,07,1, 11.8,1,1, -5.215, 10483.947, 411.402, 52855.987 25/01/24,17:01:53,09,07,1, 11.8,1,1, -5.215, 10483.948, 411.376, 52855.872 25/01/24,17:01:53,10,07,1, 11.8,1,1, -5.215, 10483.948, 411.370, 52855.796 25/01/24,17:01:53,11,07,1, 11.8,1,1, -5.215, 10483.958, 411.380, 52855.801 25/01/24,17:01:53,12,07,1, 11.8,1,1, -5.215, 10483.946, 411.380, 52855.749 25/01/24,17:01:53,13,07,1, 11.8,1,1, -5.215, 10483.922, 411.371, 52855.781 25/01/24,17:01:53,14,07,1, 11.8,1,1, -5.215, 10483.968, 411.355, 52855.905 25/01/24,17:01:53,15,07,1, 11.8,1,1, -5.215, 10483.936, 411.365, 52855.895 25/01/24,17:01:53,16,07,1, 11.8,1,1, -5.215, 10483.953, 411.386, 52855.983 25/01/24,17:01:53,17,07,1, 11.8,1,1, -5.215, 10483.969, 411.364, 52855.918 25/01/24,17:01:53,18,07,1, 11.8,1,1, -5.215, 10483.934, 411.360, 52855.868 25/01/24,17:01:53,19,07,1, 11.8,1,1, -5.215, 10483.945, 411.355, 52855.830 25/01/24,17:01:54,00,07,1, 12.0,1,1, -5.220, 10483.943, 411.355, 52855.830 25/01/24,17:01:54,01,07,1, 12.0,1,1, -5.220, 10483.965, 411.356, 52855.830 25/01/24,17:01:54,02,07,1, 12.0,1,1, -5.220, 10483.957, 411.353, 52855.881 25/01/24,17:01:54,03,07,1, 12.0,1,1, -5.220, 10483.978, 411.385, 52855.889 25/01/24,17:01:54,04,07,1, 12.0,1,1, -5.220, 10483.959, 411.359, 52855.929 25/01/24,17:01:54,05,07,1, 12.0,1,1, -5.220, 10483.960, 411.350, 52855.823 25/01/24,17:01:54,06,07,1, 12.0,1,1, -5.220, 10483.933, 411.348, 52855.885 25/01/24,17:01:54,07,07,1, 12.0,1,1, -5.220, 10483.959, 411.354, 52855.832 25/01/24,17:01:54,08,07,1, 12.0,1,1, -5.220, 10483.956, 411.357, 52855.801 25/01/24,17:01:54,09,07,1, 12.0,1,1, -5.220, 10483.957, 411.345, 52855.820 25/01/24,17:01:54,10,07,1, 12.0,1,1, -5.220, 10483.944, 411.362, 52855.877 25/01/24,17:01:54,11,07,1, 12.0,1,1, -5.220, 10483.967, 411.348, 52855.836 25/01/24,17:01:54,12,07,1, 12.0,1,1, -5.220, 10483.947, 411.369, 52855.910 25/01/24,17:01:54,13,07,1, 12.0,1,1, -5.220, 10483.977, 411.365, 52855.983 25/01/24,17:01:54,14,07,1, 12.0,1,1, -5.220, 10483.960, 411.353, 52855.895 25/01/24,17:01:54,15,07,1, 12.0,1,1, -5.220, 10483.950, 411.376, 52855.922 25/01/24,17:01:54,16,07,1, 12.0,1,1, -5.220, 10483.975, 411.366, 52855.884 25/01/24,17:01:54,17,07,1, 12.0,1,1, -5.220, 10483.948, 411.363, 52855.776 25/01/24,17:01:54,18,07,1, 12.0,1,1, -5.220, 10483.969, 411.374, 52855.768 25/01/24,17:01:54,19,07,1, 12.0,1,1, -5.220, 10483.952, 411.361, 52855.862 25/01/24,17:01:55,00,07,1, 11.9,1,1, -5.221, 10483.952, 411.361, 52855.862 25/01/24,17:01:55,01,07,1, 11.9,1,1, -5.221, 10483.967, 411.376, 52855.906 25/01/24,17:01:55,02,07,1, 11.9,1,1, -5.221, 10483.957, 411.377, 52855.950 25/01/24,17:01:55,03,07,1, 11.9,1,1, -5.221, 10483.960, 411.367, 52855.914 25/01/24,17:01:55,04,07,1, 11.9,1,1, -5.221, 10483.980, 411.348, 52855.888 25/01/24,17:01:55,05,07,1, 11.9,1,1, -5.221, 10483.972, 411.381, 52855.909 25/01/24,17:01:55,06,07,1, 11.9,1,1, -5.221, 10483.985, 411.349, 52855.887 25/01/24,17:01:55,07,07,1, 11.9,1,1, -5.221, 10483.979, 411.345, 52855.892 25/01/24,17:01:55,08,07,1, 11.9,1,1, -5.221, 10483.954, 411.366, 52855.921 25/01/24,17:01:55,09,07,1, 11.9,1,1, -5.221, 10483.963, 411.368, 52855.925 25/01/24,17:01:55,10,07,1, 11.9,1,1, -5.221, 10483.969, 411.359, 52855.855 25/01/24,17:01:55,11,07,1, 11.9,1,1, -5.221, 10483.987, 411.376, 52855.900 25/01/24,17:01:55,12,07,1, 11.9,1,1, -5.221, 10483.983, 411.386, 52855.840 25/01/24,17:01:55,13,07,1, 11.9,1,1, -5.221, 10483.977, 411.348, 52855.868 25/01/24,17:01:55,14,07,1, 11.9,1,1, -5.221, 10483.951, 411.348, 52855.878 25/01/24,17:01:55,15,07,1, 11.9,1,1, -5.221, 10483.989, 411.342, 52855.824 25/01/24,17:01:55,16,07,1, 11.9,1,1, -5.221, 10483.973, 411.366, 52855.837 25/01/24,17:01:55,17,07,1, 11.9,1,1, -5.221, 10484.001, 411.378, 52855.831 25/01/24,17:01:55,18,07,1, 11.9,1,1, -5.221, 10483.984, 411.365, 52855.870 25/01/24,17:01:55,19,07,1, 11.9,1,1, -5.221, 10483.991, 411.380, 52855.926 25/01/24,17:01:56,00,08,1, 11.9,1,1, -5.212, 10483.985, 411.380, 52855.926 25/01/24,17:01:56,01,08,1, 11.9,1,1, -5.212, 10483.980, 411.359, 52855.924 25/01/24,17:01:56,02,08,1, 11.9,1,1, -5.212, 10483.975, 411.372, 52855.892 25/01/24,17:01:56,03,08,1, 11.9,1,1, -5.212, 10483.977, 411.351, 52855.825 25/01/24,17:01:56,04,08,1, 11.9,1,1, -5.212, 10483.988, 411.332, 52855.779 25/01/24,17:01:56,05,08,1, 11.9,1,1, -5.212, 10483.993, 411.341, 52855.764 25/01/24,17:01:56,06,08,1, 11.9,1,1, -5.212, 10483.962, 411.350, 52855.885 25/01/24,17:01:56,07,08,1, 11.9,1,1, -5.212, 10483.985, 411.343, 52855.839 25/01/24,17:01:56,08,08,1, 11.9,1,1, -5.212, 10483.975, 411.371, 52855.998 25/01/24,17:01:56,09,08,1, 11.9,1,1, -5.212, 10483.988, 411.374, 52856.000 25/01/24,17:01:56,10,08,1, 11.9,1,1, -5.212, 10483.981, 411.363, 52855.944 25/01/24,17:01:56,11,08,1, 11.9,1,1, -5.212, 10483.967, 411.372, 52855.892 25/01/24,17:01:56,12,08,1, 11.9,1,1, -5.212, 10483.984, 411.362, 52855.837 25/01/24,17:01:56,13,08,1, 11.9,1,1, -5.212, 10484.000, 411.344, 52855.804 25/01/24,17:01:56,14,08,1, 11.9,1,1, -5.212, 10483.975, 411.352, 52855.871 25/01/24,17:01:56,15,08,1, 11.9,1,1, -5.212, 10483.994, 411.353, 52855.884 25/01/24,17:01:56,16,08,1, 11.9,1,1, -5.212, 10483.973, 411.368, 52855.882 25/01/24,17:01:56,17,08,1, 11.9,1,1, -5.212, 10483.974, 411.368, 52855.891 25/01/24,17:01:56,18,08,1, 11.9,1,1, -5.212, 10483.981, 411.356, 52855.887 25/01/24,17:01:56,19,08,1, 11.9,1,1, -5.212, 10483.984, 411.343, 52855.850 25/01/24,17:01:57,00,08,1, 12.0,1,1, -5.216, 10483.977, 411.343, 52855.850 25/01/24,17:01:57,01,08,1, 12.0,1,1, -5.216, 10484.008, 411.380, 52855.810 25/01/24,17:01:57,02,08,1, 12.0,1,1, -5.216, 10484.002, 411.347, 52855.829 25/01/24,17:01:57,03,08,1, 12.0,1,1, -5.216, 10483.997, 411.354, 52855.881 25/01/24,17:01:57,04,08,1, 12.0,1,1, -5.216, 10483.997, 411.357, 52855.891 25/01/24,17:01:57,05,08,1, 12.0,1,1, -5.216, 10483.989, 411.376, 52855.887 25/01/24,17:01:57,06,08,1, 12.0,1,1, -5.216, 10483.970, 411.348, 52856.011 25/01/24,17:01:57,07,08,1, 12.0,1,1, -5.216, 10483.975, 411.357, 52855.913 25/01/24,17:01:57,08,08,1, 12.0,1,1, -5.216, 10484.009, 411.386, 52855.969 25/01/24,17:01:57,09,08,1, 12.0,1,1, -5.216, 10483.966, 411.377, 52855.809 25/01/24,17:01:57,10,08,1, 12.0,1,1, -5.216, 10483.987, 411.367, 52855.865 25/01/24,17:01:57,11,08,1, 12.0,1,1, -5.216, 10483.988, 411.358, 52855.820 25/01/24,17:01:57,12,08,1, 12.0,1,1, -5.216, 10483.996, 411.373, 52855.855 25/01/24,17:01:57,13,08,1, 12.0,1,1, -5.216, 10483.976, 411.345, 52855.897 25/01/24,17:01:57,14,08,1, 12.0,1,1, -5.216, 10484.024, 411.358, 52855.951 25/01/24,17:01:57,15,08,1, 12.0,1,1, -5.216, 10483.987, 411.366, 52855.968 25/01/24,17:01:57,16,08,1, 12.0,1,1, -5.216, 10483.994, 411.380, 52855.879 25/01/24,17:01:57,17,08,1, 12.0,1,1, -5.216, 10483.973, 411.378, 52855.945 25/01/24,17:01:57,18,08,1, 12.0,1,1, -5.216, 10484.025, 411.370, 52855.883 25/01/24,17:01:57,19,08,1, 12.0,1,1, -5.216, 10484.011, 411.384, 52855.884 25/01/24,17:01:58,00,08,1, 12.0,1,1, -5.217, 10484.010, 411.384, 52855.884 25/01/24,17:01:58,01,08,1, 12.0,1,1, -5.217, 10484.006, 411.385, 52855.924 25/01/24,17:01:58,02,08,1, 12.0,1,1, -5.217, 10484.018, 411.371, 52855.882 25/01/24,17:01:58,03,08,1, 12.0,1,1, -5.217, 10483.994, 411.345, 52855.917 25/01/24,17:01:58,04,08,1, 12.0,1,1, -5.217, 10484.017, 411.351, 52855.915 25/01/24,17:01:58,05,08,1, 12.0,1,1, -5.217, 10484.002, 411.358, 52855.909 25/01/24,17:01:58,06,08,1, 12.0,1,1, -5.217, 10483.987, 411.371, 52855.858 25/01/24,17:01:58,07,08,1, 12.0,1,1, -5.217, 10484.016, 411.353, 52855.887 25/01/24,17:01:58,08,08,1, 12.0,1,1, -5.217, 10483.986, 411.350, 52855.884 25/01/24,17:01:58,09,08,1, 12.0,1,1, -5.217, 10484.003, 411.364, 52855.878 25/01/24,17:01:58,10,08,1, 12.0,1,1, -5.217, 10483.994, 411.383, 52855.883 25/01/24,17:01:58,11,08,1, 12.0,1,1, -5.217, 10484.001, 411.368, 52855.879 25/01/24,17:01:58,12,08,1, 12.0,1,1, -5.217, 10484.002, 411.364, 52855.889 25/01/24,17:01:58,13,08,1, 12.0,1,1, -5.217, 10484.008, 411.381, 52855.930 25/01/24,17:01:58,14,08,1, 12.0,1,1, -5.217, 10483.993, 411.356, 52855.845 25/01/24,17:01:58,15,08,1, 12.0,1,1, -5.217, 10484.021, 411.374, 52855.929 25/01/24,17:01:58,16,08,1, 12.0,1,1, -5.217, 10484.010, 411.359, 52855.856 25/01/24,17:01:58,17,08,1, 12.0,1,1, -5.217, 10484.026, 411.352, 52855.861 25/01/24,17:01:58,18,08,1, 12.0,1,1, -5.217, 10484.038, 411.353, 52855.849 25/01/24,17:01:58,19,08,1, 12.0,1,1, -5.217, 10483.991, 411.367, 52855.806 25/01/24,17:01:59,00,08,1, 11.9,1,1, -5.218, 10483.985, 411.367, 52855.806 25/01/24,17:01:59,01,08,1, 11.9,1,1, -5.218, 10484.003, 411.374, 52855.922 25/01/24,17:01:59,02,08,1, 11.9,1,1, -5.218, 10483.992, 411.385, 52855.919 25/01/24,17:01:59,03,08,1, 11.9,1,1, -5.218, 10484.001, 411.357, 52855.951 25/01/24,17:01:59,04,08,1, 11.9,1,1, -5.218, 10484.016, 411.332, 52855.856 25/01/24,17:01:59,05,08,1, 11.9,1,1, -5.218, 10484.004, 411.364, 52855.813 25/01/24,17:01:59,06,08,1, 11.9,1,1, -5.218, 10483.990, 411.338, 52855.809 25/01/24,17:01:59,07,08,1, 11.9,1,1, -5.218, 10484.019, 411.341, 52855.861 25/01/24,17:01:59,08,08,1, 11.9,1,1, -5.218, 10484.038, 411.334, 52855.782 25/01/24,17:01:59,09,08,1, 11.9,1,1, -5.218, 10484.017, 411.368, 52855.920 25/01/24,17:01:59,10,08,1, 11.9,1,1, -5.218, 10483.999, 411.338, 52855.845 25/01/24,17:01:59,11,08,1, 11.9,1,1, -5.218, 10484.051, 411.311, 52855.354 25/01/24,17:01:59,12,08,1, 11.9,1,1, -5.218, 10484.009, 411.354, 52855.569 25/01/24,17:01:59,13,08,1, 11.9,1,1, -5.218, 10484.032, 411.328, 52855.221 25/01/24,17:01:59,14,08,1, 11.9,1,1, -5.218, 10484.036, 411.316, 52855.266 25/01/24,17:01:59,15,08,1, 11.9,1,1, -5.218, 10484.008, 411.306, 52855.247 25/01/24,17:01:59,16,08,1, 11.9,1,1, -5.218, 10484.018, 411.352, 52855.661 25/01/24,17:01:59,17,08,1, 11.9,1,1, -5.218, 10484.060, 411.328, 52855.551 25/01/24,17:01:59,18,08,1, 11.9,1,1, -5.218, 10484.080, 411.315, 52855.674 25/01/24,17:01:59,19,08,1, 11.9,1,1, -5.218, 10484.000, 411.351, 52855.950 25/01/24,17:02:00,00,08,1, 11.9,1,1, -5.218, 10483.993, 411.351, 52855.950 25/01/24,17:02:00,01,08,1, 11.9,1,1, -5.218, 10484.022, 411.357, 52855.927 25/01/24,17:02:00,02,08,1, 11.9,1,1, -5.218, 10484.004, 411.355, 52855.909 25/01/24,17:02:00,03,08,1, 11.9,1,1, -5.218, 10483.995, 411.351, 52855.885 25/01/24,17:02:00,04,08,1, 11.9,1,1, -5.218, 10483.999, 411.356, 52855.864 25/01/24,17:02:00,05,08,1, 11.9,1,1, -5.218, 10484.011, 411.354, 52855.810 25/01/24,17:02:00,06,08,1, 11.9,1,1, -5.218, 10484.018, 411.359, 52855.873 25/01/24,17:02:00,07,08,1, 11.9,1,1, -5.218, 10484.014, 411.365, 52855.884 25/01/24,17:02:00,08,08,1, 11.9,1,1, -5.218, 10484.029, 411.354, 52855.923 25/01/24,17:02:00,09,08,1, 11.9,1,1, -5.218, 10484.046, 411.323, 52855.910 25/01/24,17:02:00,10,08,1, 11.9,1,1, -5.218, 10484.018, 411.358, 52855.903 25/01/24,17:02:00,11,08,1, 11.9,1,1, -5.218, 10484.012, 411.339, 52855.842 25/01/24,17:02:00,12,08,1, 11.9,1,1, -5.218, 10484.018, 411.332, 52855.792 25/01/24,17:02:00,13,08,1, 11.9,1,1, -5.218, 10484.028, 411.350, 52855.820 25/01/24,17:02:00,14,08,1, 11.9,1,1, -5.218, 10484.018, 411.364, 52855.830 25/01/24,17:02:00,15,08,1, 11.9,1,1, -5.218, 10484.016, 411.320, 52855.807 25/01/24,17:02:00,16,08,1, 11.9,1,1, -5.218, 10484.036, 411.348, 52855.839 25/01/24,17:02:00,17,08,1, 11.9,1,1, -5.218, 10484.050, 411.345, 52855.744 25/01/24,17:02:00,18,08,1, 11.9,1,1, -5.218, 10484.021, 411.340, 52855.820 25/01/24,17:02:00,19,08,1, 11.9,1,1, -5.218, 10484.027, 411.330, 52855.811 25/01/24,17:02:01,00,08,1, 11.9,1,1, -5.214, 10484.027, 411.330, 52855.811 25/01/24,17:02:01,01,08,1, 11.9,1,1, -5.214, 10484.050, 411.340, 52855.876 25/01/24,17:02:01,02,08,1, 11.9,1,1, -5.214, 10484.015, 411.367, 52855.861 25/01/24,17:02:01,03,08,1, 11.9,1,1, -5.214, 10484.039, 411.344, 52855.875 25/01/24,17:02:01,04,08,1, 11.9,1,1, -5.214, 10484.034, 411.338, 52855.842 25/01/24,17:02:01,05,08,1, 11.9,1,1, -5.214, 10484.025, 411.362, 52855.880 25/01/24,17:02:01,06,08,1, 11.9,1,1, -5.214, 10484.047, 411.336, 52855.889 25/01/24,17:02:01,07,08,1, 11.9,1,1, -5.214, 10484.014, 411.324, 52855.830 25/01/24,17:02:01,08,08,1, 11.9,1,1, -5.214, 10484.024, 411.339, 52855.794 25/01/24,17:02:01,09,08,1, 11.9,1,1, -5.214, 10484.012, 411.356, 52855.770 25/01/24,17:02:01,10,08,1, 11.9,1,1, -5.214, 10484.050, 411.343, 52855.786 25/01/24,17:02:01,11,08,1, 11.9,1,1, -5.214, 10484.015, 411.327, 52855.735 25/01/24,17:02:01,12,08,1, 11.9,1,1, -5.214, 10484.017, 411.323, 52855.775 25/01/24,17:02:01,13,08,1, 11.9,1,1, -5.214, 10484.055, 411.371, 52855.834 25/01/24,17:02:01,14,08,1, 11.9,1,1, -5.214, 10484.025, 411.338, 52855.893 25/01/24,17:02:01,15,08,1, 11.9,1,1, -5.214, 10484.030, 411.338, 52855.859 25/01/24,17:02:01,16,08,1, 11.9,1,1, -5.214, 10484.005, 411.340, 52855.881 25/01/24,17:02:01,17,08,1, 11.9,1,1, -5.214, 10484.020, 411.348, 52855.836 25/01/24,17:02:01,18,08,1, 11.9,1,1, -5.214, 10484.035, 411.340, 52855.797 25/01/24,17:02:01,19,08,1, 11.9,1,1, -5.214, 10484.055, 411.333, 52855.763 25/01/24,17:02:02,00,08,1, 11.9,1,1, -5.215, 10484.052, 411.333, 52855.763 25/01/24,17:02:02,01,08,1, 11.9,1,1, -5.215, 10484.027, 411.346, 52855.860 25/01/24,17:02:02,02,08,1, 11.9,1,1, -5.215, 10484.034, 411.338, 52855.899 25/01/24,17:02:02,03,08,1, 11.9,1,1, -5.215, 10484.025, 411.328, 52855.852 25/01/24,17:02:02,04,08,1, 11.9,1,1, -5.215, 10484.036, 411.333, 52855.870 25/01/24,17:02:02,05,08,1, 11.9,1,1, -5.215, 10484.019, 411.314, 52855.814 25/01/24,17:02:02,06,08,1, 11.9,1,1, -5.215, 10484.032, 411.312, 52855.801 25/01/24,17:02:02,07,08,1, 11.9,1,1, -5.215, 10484.046, 411.341, 52855.867 25/01/24,17:02:02,08,08,1, 11.9,1,1, -5.215, 10484.046, 411.346, 52855.864 25/01/24,17:02:02,09,08,1, 11.9,1,1, -5.215, 10484.039, 411.329, 52855.860 25/01/24,17:02:02,10,08,1, 11.9,1,1, -5.215, 10484.064, 411.317, 52855.795 25/01/24,17:02:02,11,08,1, 11.9,1,1, -5.215, 10484.044, 411.332, 52855.810 25/01/24,17:02:02,12,08,1, 11.9,1,1, -5.215, 10484.052, 411.316, 52855.806 25/01/24,17:02:02,13,08,1, 11.9,1,1, -5.215, 10484.043, 411.337, 52855.883 25/01/24,17:02:02,14,08,1, 11.9,1,1, -5.215, 10484.024, 411.349, 52855.898 25/01/24,17:02:02,15,08,1, 11.9,1,1, -5.215, 10484.047, 411.333, 52855.817 25/01/24,17:02:02,16,08,1, 11.9,1,1, -5.215, 10484.031, 411.314, 52855.733 25/01/24,17:02:02,17,08,1, 11.9,1,1, -5.215, 10484.047, 411.289, 52855.734 25/01/24,17:02:02,18,08,1, 11.9,1,1, -5.215, 10484.056, 411.346, 52855.861 25/01/24,17:02:02,19,08,1, 11.9,1,1, -5.215, 10484.046, 411.318, 52855.750 25/01/24,17:02:03,00,08,1, 11.9,1,1, -5.217, 10484.043, 411.318, 52855.750 25/01/24,17:02:03,01,08,1, 11.9,1,1, -5.217, 10484.060, 411.340, 52855.882 25/01/24,17:02:03,02,08,1, 11.9,1,1, -5.217, 10484.047, 411.318, 52855.901 25/01/24,17:02:03,03,08,1, 11.9,1,1, -5.217, 10484.048, 411.330, 52855.858 25/01/24,17:02:03,04,08,1, 11.9,1,1, -5.217, 10484.038, 411.326, 52855.831 25/01/24,17:02:03,05,08,1, 11.9,1,1, -5.217, 10484.050, 411.319, 52855.738 25/01/24,17:02:03,06,08,1, 11.9,1,1, -5.217, 10484.038, 411.303, 52855.722 25/01/24,17:02:03,07,08,1, 11.9,1,1, -5.217, 10484.075, 411.328, 52855.759 25/01/24,17:02:03,08,08,1, 11.9,1,1, -5.217, 10484.055, 411.316, 52855.807 25/01/24,17:02:03,09,08,1, 11.9,1,1, -5.217, 10484.052, 411.289, 52855.761 25/01/24,17:02:03,10,08,1, 11.9,1,1, -5.217, 10484.062, 411.339, 52855.789 25/01/24,17:02:03,11,08,1, 11.9,1,1, -5.217, 10484.065, 411.337, 52855.756 25/01/24,17:02:03,12,08,1, 11.9,1,1, -5.217, 10484.047, 411.303, 52855.788 25/01/24,17:02:03,13,08,1, 11.9,1,1, -5.217, 10484.060, 411.290, 52855.799 25/01/24,17:02:03,14,08,1, 11.9,1,1, -5.217, 10484.080, 411.324, 52855.784 25/01/24,17:02:03,15,08,1, 11.9,1,1, -5.217, 10484.054, 411.347, 52855.797 25/01/24,17:02:03,16,08,1, 11.9,1,1, -5.217, 10484.074, 411.310, 52855.776 25/01/24,17:02:03,17,08,1, 11.9,1,1, -5.217, 10484.021, 411.344, 52855.949 25/01/24,17:02:03,18,08,1, 11.9,1,1, -5.217, 10484.030, 411.333, 52855.854 25/01/24,17:02:03,19,08,1, 11.9,1,1, -5.217, 10484.053, 411.321, 52855.882 25/01/24,17:02:04,00,08,1, 11.9,1,1, -5.214, 10484.052, 411.321, 52855.882 25/01/24,17:02:04,01,08,1, 11.9,1,1, -5.214, 10484.066, 411.311, 52855.841 25/01/24,17:02:04,02,08,1, 11.9,1,1, -5.214, 10484.078, 411.327, 52855.732 25/01/24,17:02:04,03,08,1, 11.9,1,1, -5.214, 10484.077, 411.290, 52855.734 25/01/24,17:02:04,04,08,1, 11.9,1,1, -5.214, 10484.094, 411.293, 52855.735 25/01/24,17:02:04,05,08,1, 11.9,1,1, -5.214, 10484.084, 411.298, 52855.680 25/01/24,17:02:04,06,08,1, 11.9,1,1, -5.214, 10484.092, 411.308, 52855.791 25/01/24,17:02:04,07,08,1, 11.9,1,1, -5.214, 10484.081, 411.311, 52855.911 25/01/24,17:02:04,08,08,1, 11.9,1,1, -5.214, 10484.075, 411.308, 52855.846 25/01/24,17:02:04,09,08,1, 11.9,1,1, -5.214, 10484.081, 411.317, 52855.786 25/01/24,17:02:04,10,08,1, 11.9,1,1, -5.214, 10484.064, 411.299, 52855.854 25/01/24,17:02:04,11,08,1, 11.9,1,1, -5.214, 10484.068, 411.297, 52855.795 25/01/24,17:02:04,12,08,1, 11.9,1,1, -5.214, 10484.064, 411.293, 52855.711 25/01/24,17:02:04,13,08,1, 11.9,1,1, -5.214, 10484.052, 411.307, 52855.720 25/01/24,17:02:04,14,08,1, 11.9,1,1, -5.214, 10484.087, 411.297, 52855.759 25/01/24,17:02:04,15,08,1, 11.9,1,1, -5.214, 10484.065, 411.318, 52855.726 25/01/24,17:02:04,16,08,1, 11.9,1,1, -5.214, 10484.072, 411.318, 52855.842 25/01/24,17:02:04,17,08,1, 11.9,1,1, -5.214, 10484.065, 411.315, 52855.794 25/01/24,17:02:04,18,08,1, 11.9,1,1, -5.214, 10484.055, 411.305, 52855.798 25/01/24,17:02:04,19,08,1, 11.9,1,1, -5.214, 10484.049, 411.289, 52855.803 25/01/24,17:02:05,00,08,1, 11.9,1,1, -5.215, 10484.043, 411.289, 52855.803 25/01/24,17:02:05,01,08,1, 11.9,1,1, -5.215, 10484.068, 411.299, 52855.757 25/01/24,17:02:05,02,08,1, 11.9,1,1, -5.215, 10484.087, 411.290, 52855.778 25/01/24,17:02:05,03,08,1, 11.9,1,1, -5.215, 10484.077, 411.276, 52855.766 25/01/24,17:02:05,04,08,1, 11.9,1,1, -5.215, 10484.077, 411.313, 52855.796 25/01/24,17:02:05,05,08,1, 11.9,1,1, -5.215, 10484.068, 411.308, 52855.825 25/01/24,17:02:05,06,08,1, 11.9,1,1, -5.215, 10484.075, 411.310, 52855.846 25/01/24,17:02:05,07,08,1, 11.9,1,1, -5.215, 10484.042, 411.299, 52855.815 25/01/24,17:02:05,08,08,1, 11.9,1,1, -5.215, 10484.055, 411.295, 52855.835 25/01/24,17:02:05,09,08,1, 11.9,1,1, -5.215, 10484.042, 411.308, 52855.752 25/01/24,17:02:05,10,08,1, 11.9,1,1, -5.215, 10484.080, 411.264, 52855.769 25/01/24,17:02:05,11,08,1, 11.9,1,1, -5.215, 10484.088, 411.283, 52855.723 25/01/24,17:02:05,12,08,1, 11.9,1,1, -5.215, 10484.048, 411.305, 52855.767 25/01/24,17:02:05,13,08,1, 11.9,1,1, -5.215, 10484.081, 411.308, 52855.763 25/01/24,17:02:05,14,08,1, 11.9,1,1, -5.215, 10484.089, 411.316, 52855.866 25/01/24,17:02:05,15,08,1, 11.9,1,1, -5.215, 10484.064, 411.296, 52855.818 25/01/24,17:02:05,16,08,1, 11.9,1,1, -5.215, 10484.112, 411.313, 52855.817 25/01/24,17:02:05,17,08,1, 11.9,1,1, -5.215, 10484.075, 411.294, 52855.819 25/01/24,17:02:05,18,08,1, 11.9,1,1, -5.215, 10484.091, 411.287, 52855.753 25/01/24,17:02:05,19,08,1, 11.9,1,1, -5.215, 10484.071, 411.270, 52855.672 25/01/24,17:02:06,00,08,1, 11.9,1,1, -5.212, 10484.068, 411.270, 52855.672 25/01/24,17:02:06,01,08,1, 11.9,1,1, -5.212, 10484.108, 411.296, 52855.761 25/01/24,17:02:06,02,08,1, 11.9,1,1, -5.212, 10484.086, 411.279, 52855.803 25/01/24,17:02:06,03,08,1, 11.9,1,1, -5.212, 10484.092, 411.283, 52855.769 25/01/24,17:02:06,04,08,1, 11.9,1,1, -5.212, 10484.077, 411.272, 52855.762 25/01/24,17:02:06,05,08,1, 11.9,1,1, -5.212, 10484.082, 411.290, 52855.775 25/01/24,17:02:06,06,08,1, 11.9,1,1, -5.212, 10484.092, 411.297, 52855.759 25/01/24,17:02:06,07,08,1, 11.9,1,1, -5.212, 10484.081, 411.287, 52855.785 25/01/24,17:02:06,08,08,1, 11.9,1,1, -5.212, 10484.106, 411.298, 52855.808 25/01/24,17:02:06,09,08,1, 11.9,1,1, -5.212, 10484.102, 411.290, 52855.740 25/01/24,17:02:06,10,08,1, 11.9,1,1, -5.212, 10484.108, 411.304, 52855.746 25/01/24,17:02:06,11,08,1, 11.9,1,1, -5.212, 10484.067, 411.297, 52855.843 25/01/24,17:02:06,12,08,1, 11.9,1,1, -5.212, 10484.114, 411.308, 52855.778 25/01/24,17:02:06,13,08,1, 11.9,1,1, -5.212, 10484.105, 411.323, 52855.887 25/01/24,17:02:06,14,08,1, 11.9,1,1, -5.212, 10484.100, 411.321, 52855.770 25/01/24,17:02:06,15,08,1, 11.9,1,1, -5.212, 10484.090, 411.311, 52855.775 25/01/24,17:02:06,16,08,1, 11.9,1,1, -5.212, 10484.103, 411.292, 52855.787 25/01/24,17:02:06,17,08,1, 11.9,1,1, -5.212, 10484.087, 411.281, 52855.731 25/01/24,17:02:06,18,08,1, 11.9,1,1, -5.212, 10484.127, 411.276, 52855.731 25/01/24,17:02:06,19,08,1, 11.9,1,1, -5.212, 10484.110, 411.277, 52855.721 25/01/24,17:02:07,00,08,1, 11.9,1,1, -5.214, 10484.110, 411.277, 52855.721 25/01/24,17:02:07,01,08,1, 11.9,1,1, -5.214, 10484.117, 411.311, 52855.866 25/01/24,17:02:07,02,08,1, 11.9,1,1, -5.214, 10484.106, 411.308, 52855.892 25/01/24,17:02:07,03,08,1, 11.9,1,1, -5.214, 10484.098, 411.302, 52855.823 25/01/24,17:02:07,04,08,1, 11.9,1,1, -5.214, 10484.107, 411.275, 52855.825 25/01/24,17:02:07,05,08,1, 11.9,1,1, -5.214, 10484.120, 411.285, 52855.725 25/01/24,17:02:07,06,08,1, 11.9,1,1, -5.214, 10484.121, 411.297, 52855.789 25/01/24,17:02:07,07,08,1, 11.9,1,1, -5.214, 10484.116, 411.289, 52855.677 25/01/24,17:02:07,08,08,1, 11.9,1,1, -5.214, 10484.110, 411.274, 52855.735 25/01/24,17:02:07,09,08,1, 11.9,1,1, -5.214, 10484.094, 411.313, 52855.830 25/01/24,17:02:07,10,08,1, 11.9,1,1, -5.214, 10484.127, 411.283, 52855.805 25/01/24,17:02:07,11,08,1, 11.9,1,1, -5.214, 10484.109, 411.303, 52855.842 25/01/24,17:02:07,12,08,1, 11.9,1,1, -5.214, 10484.099, 411.295, 52855.785 25/01/24,17:02:07,13,08,1, 11.9,1,1, -5.214, 10484.134, 411.289, 52855.846 25/01/24,17:02:07,14,08,1, 11.9,1,1, -5.214, 10484.155, 411.249, 52855.753 25/01/24,17:02:07,15,08,1, 11.9,1,1, -5.214, 10484.105, 411.293, 52855.779 25/01/24,17:02:07,16,08,1, 11.9,1,1, -5.214, 10484.119, 411.281, 52855.846 25/01/24,17:02:07,17,08,1, 11.9,1,1, -5.214, 10484.149, 411.264, 52855.843 25/01/24,17:02:07,18,08,1, 11.9,1,1, -5.214, 10484.113, 411.280, 52855.816 25/01/24,17:02:07,19,08,1, 11.9,1,1, -5.214, 10484.113, 411.292, 52855.822 25/01/24,17:02:08,00,08,1, 12.0,1,1, -5.216, 10484.110, 411.292, 52855.822 25/01/24,17:02:08,01,08,1, 12.0,1,1, -5.216, 10484.101, 411.280, 52855.851 25/01/24,17:02:08,02,08,1, 12.0,1,1, -5.216, 10484.108, 411.256, 52855.777 25/01/24,17:02:08,03,08,1, 12.0,1,1, -5.216, 10484.107, 411.248, 52855.728 25/01/24,17:02:08,04,08,1, 12.0,1,1, -5.216, 10484.113, 411.260, 52855.790 25/01/24,17:02:08,05,08,1, 12.0,1,1, -5.216, 10484.114, 411.273, 52855.736 25/01/24,17:02:08,06,08,1, 12.0,1,1, -5.216, 10484.119, 411.274, 52855.824 25/01/24,17:02:08,07,08,1, 12.0,1,1, -5.216, 10484.131, 411.270, 52855.820 25/01/24,17:02:08,08,08,1, 12.0,1,1, -5.216, 10484.120, 411.271, 52855.888 25/01/24,17:02:08,09,08,1, 12.0,1,1, -5.216, 10484.117, 411.277, 52855.854 25/01/24,17:02:08,10,08,1, 12.0,1,1, -5.216, 10484.115, 411.288, 52855.838 25/01/24,17:02:08,11,08,1, 12.0,1,1, -5.216, 10484.117, 411.271, 52855.807 25/01/24,17:02:08,12,08,1, 12.0,1,1, -5.216, 10484.135, 411.260, 52855.769 25/01/24,17:02:08,13,08,1, 12.0,1,1, -5.216, 10484.111, 411.252, 52855.689 25/01/24,17:02:08,14,08,1, 12.0,1,1, -5.216, 10484.131, 411.242, 52855.729 25/01/24,17:02:08,15,08,1, 12.0,1,1, -5.216, 10484.121, 411.269, 52855.830 25/01/24,17:02:08,16,08,1, 12.0,1,1, -5.216, 10484.139, 411.269, 52855.834 25/01/24,17:02:08,17,08,1, 12.0,1,1, -5.216, 10484.118, 411.271, 52855.765 25/01/24,17:02:08,18,08,1, 12.0,1,1, -5.216, 10484.140, 411.295, 52855.766 25/01/24,17:02:08,19,08,1, 12.0,1,1, -5.216, 10484.128, 411.265, 52855.794 25/01/24,17:02:09,00,08,1, 11.9,1,1, -5.221, 10484.127, 411.265, 52855.794 25/01/24,17:02:09,01,08,1, 11.9,1,1, -5.221, 10484.141, 411.280, 52855.773 25/01/24,17:02:09,02,08,1, 11.9,1,1, -5.221, 10484.143, 411.270, 52855.845 25/01/24,17:02:09,03,08,1, 11.9,1,1, -5.221, 10484.142, 411.254, 52855.852 25/01/24,17:02:09,04,08,1, 11.9,1,1, -5.221, 10484.162, 411.265, 52855.774 25/01/24,17:02:09,05,08,1, 11.9,1,1, -5.221, 10484.121, 411.257, 52855.804 25/01/24,17:02:09,06,08,1, 11.9,1,1, -5.221, 10484.124, 411.250, 52855.807 25/01/24,17:02:09,07,08,1, 11.9,1,1, -5.221, 10484.142, 411.250, 52855.751 25/01/24,17:02:09,08,08,1, 11.9,1,1, -5.221, 10484.122, 411.256, 52855.827 25/01/24,17:02:09,09,08,1, 11.9,1,1, -5.221, 10484.119, 411.260, 52855.812 25/01/24,17:02:09,10,08,1, 11.9,1,1, -5.221, 10484.129, 411.253, 52855.745 25/01/24,17:02:09,11,08,1, 11.9,1,1, -5.221, 10484.120, 411.243, 52855.760 25/01/24,17:02:09,12,08,1, 11.9,1,1, -5.221, 10484.137, 411.268, 52855.837 25/01/24,17:02:09,13,08,1, 11.9,1,1, -5.221, 10484.142, 411.301, 52855.843 25/01/24,17:02:09,14,08,1, 11.9,1,1, -5.221, 10484.144, 411.275, 52855.868 25/01/24,17:02:09,15,08,1, 11.9,1,1, -5.221, 10484.123, 411.262, 52855.862 25/01/24,17:02:09,16,08,1, 11.9,1,1, -5.221, 10484.132, 411.260, 52855.899 25/01/24,17:02:09,17,08,1, 11.9,1,1, -5.221, 10484.134, 411.248, 52855.802 25/01/24,17:02:09,18,08,1, 11.9,1,1, -5.221, 10484.135, 411.261, 52855.732 25/01/24,17:02:09,19,08,1, 11.9,1,1, -5.221, 10484.152, 411.248, 52855.742 25/01/24,17:02:10,00,08,1, 11.9,1,1, -5.217, 10484.152, 411.248, 52855.742 25/01/24,17:02:10,01,08,1, 11.9,1,1, -5.217, 10484.146, 411.260, 52855.802 25/01/24,17:02:10,02,08,1, 11.9,1,1, -5.217, 10484.155, 411.258, 52855.805 25/01/24,17:02:10,03,08,1, 11.9,1,1, -5.217, 10484.156, 411.243, 52855.859 25/01/24,17:02:10,04,08,1, 11.9,1,1, -5.217, 10484.123, 411.221, 52855.836 25/01/24,17:02:10,05,08,1, 11.9,1,1, -5.217, 10484.140, 411.240, 52855.779 25/01/24,17:02:10,06,08,1, 11.9,1,1, -5.217, 10484.137, 411.234, 52855.773 25/01/24,17:02:10,07,08,1, 11.9,1,1, -5.217, 10484.129, 411.217, 52855.799 25/01/24,17:02:10,08,08,1, 11.9,1,1, -5.217, 10484.132, 411.237, 52855.840 25/01/24,17:02:10,09,08,1, 11.9,1,1, -5.217, 10484.147, 411.229, 52855.782 25/01/24,17:02:10,10,08,1, 11.9,1,1, -5.217, 10484.149, 411.226, 52855.792 25/01/24,17:02:10,11,08,1, 11.9,1,1, -5.217, 10484.153, 411.247, 52855.790 25/01/24,17:02:10,12,08,1, 11.9,1,1, -5.217, 10484.145, 411.227, 52855.897 25/01/24,17:02:10,13,08,1, 11.9,1,1, -5.217, 10484.149, 411.221, 52855.851 25/01/24,17:02:10,14,08,1, 11.9,1,1, -5.217, 10484.173, 411.221, 52855.730 25/01/24,17:02:10,15,08,1, 11.9,1,1, -5.217, 10484.135, 411.258, 52855.980 25/01/24,17:02:10,16,08,1, 11.9,1,1, -5.217, 10484.172, 411.238, 52855.793 25/01/24,17:02:10,17,08,1, 11.9,1,1, -5.217, 10484.136, 411.220, 52855.746 25/01/24,17:02:10,18,08,1, 11.9,1,1, -5.217, 10484.160, 411.241, 52855.784 25/01/24,17:02:10,19,08,1, 11.9,1,1, -5.217, 10484.159, 411.228, 52855.778 25/01/24,17:02:11,00,08,1, 11.9,1,1, -5.214, 10484.152, 411.228, 52855.778 25/01/24,17:02:11,01,08,1, 11.9,1,1, -5.214, 10484.165, 411.269, 52855.856 25/01/24,17:02:11,02,08,1, 11.9,1,1, -5.214, 10484.151, 411.238, 52855.822 25/01/24,17:02:11,03,08,1, 11.9,1,1, -5.214, 10484.161, 411.234, 52855.841 25/01/24,17:02:11,04,08,1, 11.9,1,1, -5.214, 10484.148, 411.237, 52855.829 25/01/24,17:02:11,05,08,1, 11.9,1,1, -5.214, 10484.156, 411.238, 52855.789 25/01/24,17:02:11,06,08,1, 11.9,1,1, -5.214, 10484.142, 411.228, 52855.773 25/01/24,17:02:11,07,08,1, 11.9,1,1, -5.214, 10484.166, 411.221, 52855.745 25/01/24,17:02:11,08,08,1, 11.9,1,1, -5.214, 10484.161, 411.233, 52855.771 25/01/24,17:02:11,09,08,1, 11.9,1,1, -5.214, 10484.175, 411.250, 52855.853 25/01/24,17:02:11,10,08,1, 11.9,1,1, -5.214, 10484.190, 411.241, 52855.861 25/01/24,17:02:11,11,08,1, 11.9,1,1, -5.214, 10484.155, 411.247, 52855.887 25/01/24,17:02:11,12,08,1, 11.9,1,1, -5.214, 10484.154, 411.219, 52855.841 25/01/24,17:02:11,13,08,1, 11.9,1,1, -5.214, 10484.155, 411.241, 52855.793 25/01/24,17:02:11,14,08,1, 11.9,1,1, -5.214, 10484.158, 411.219, 52855.800 25/01/24,17:02:11,15,08,1, 11.9,1,1, -5.214, 10484.162, 411.234, 52855.824 25/01/24,17:02:11,16,08,1, 11.9,1,1, -5.214, 10484.182, 411.248, 52855.794 25/01/24,17:02:11,17,08,1, 11.9,1,1, -5.214, 10484.160, 411.237, 52855.815 25/01/24,17:02:11,18,08,1, 11.9,1,1, -5.214, 10484.169, 411.247, 52855.855 25/01/24,17:02:11,19,08,1, 11.9,1,1, -5.214, 10484.165, 411.247, 52855.808 25/01/24,17:02:12,00,08,1, 11.9,1,1, -5.219, 10484.160, 411.247, 52855.808 25/01/24,17:02:12,01,08,1, 11.9,1,1, -5.219, 10484.149, 411.238, 52855.842 25/01/24,17:02:12,02,08,1, 11.9,1,1, -5.219, 10484.188, 411.246, 52855.730 25/01/24,17:02:12,03,08,1, 11.9,1,1, -5.219, 10484.174, 411.218, 52855.717 25/01/24,17:02:12,04,08,1, 11.9,1,1, -5.219, 10484.159, 411.238, 52855.829 25/01/24,17:02:12,05,08,1, 11.9,1,1, -5.219, 10484.160, 411.232, 52855.835 25/01/24,17:02:12,06,08,1, 11.9,1,1, -5.219, 10484.146, 411.245, 52855.836 25/01/24,17:02:12,07,08,1, 11.9,1,1, -5.219, 10484.162, 411.228, 52855.818 25/01/24,17:02:12,08,08,1, 11.9,1,1, -5.219, 10484.160, 411.224, 52855.653 25/01/24,17:02:12,09,08,1, 11.9,1,1, -5.219, 10484.162, 411.253, 52855.916 25/01/24,17:02:12,10,08,1, 11.9,1,1, -5.219, 10484.184, 411.239, 52855.880 25/01/24,17:02:12,11,08,1, 11.9,1,1, -5.219, 10484.163, 411.226, 52855.841 25/01/24,17:02:12,12,08,1, 11.9,1,1, -5.219, 10484.170, 411.233, 52855.770 25/01/24,17:02:12,13,08,1, 11.9,1,1, -5.219, 10484.193, 411.212, 52855.708 25/01/24,17:02:12,14,08,1, 11.9,1,1, -5.219, 10484.169, 411.235, 52855.788 25/01/24,17:02:12,15,08,1, 11.9,1,1, -5.219, 10484.202, 411.244, 52855.816 25/01/24,17:02:12,16,08,1, 11.9,1,1, -5.219, 10484.205, 411.240, 52855.894 25/01/24,17:02:12,17,08,1, 11.9,1,1, -5.219, 10484.183, 411.242, 52855.861 25/01/24,17:02:12,18,08,1, 11.9,1,1, -5.219, 10484.180, 411.232, 52855.855 25/01/24,17:02:12,19,08,1, 11.9,1,1, -5.219, 10484.175, 411.234, 52855.780 25/01/24,17:02:13,00,08,1, 11.9,1,1, -5.221, 10484.169, 411.234, 52855.780 25/01/24,17:02:13,01,08,1, 11.9,1,1, -5.221, 10484.176, 411.231, 52855.764 25/01/24,17:02:13,02,08,1, 11.9,1,1, -5.221, 10484.150, 411.225, 52855.780 25/01/24,17:02:13,03,08,1, 11.9,1,1, -5.221, 10484.183, 411.253, 52855.796 25/01/24,17:02:13,04,08,1, 11.9,1,1, -5.221, 10484.163, 411.233, 52855.834 25/01/24,17:02:13,05,08,1, 11.9,1,1, -5.221, 10484.174, 411.260, 52855.834 25/01/24,17:02:13,06,08,1, 11.9,1,1, -5.221, 10484.190, 411.250, 52855.855 25/01/24,17:02:13,07,08,1, 11.9,1,1, -5.221, 10484.136, 411.242, 52855.814 25/01/24,17:02:13,08,08,1, 11.9,1,1, -5.221, 10484.166, 411.243, 52855.706 25/01/24,17:02:13,09,08,1, 11.9,1,1, -5.221, 10484.165, 411.249, 52855.692 25/01/24,17:02:13,10,08,1, 11.9,1,1, -5.221, 10484.186, 411.228, 52855.778 25/01/24,17:02:13,11,08,1, 11.9,1,1, -5.221, 10484.180, 411.201, 52855.707 25/01/24,17:02:13,12,08,1, 11.9,1,1, -5.221, 10484.148, 411.258, 52855.809 25/01/24,17:02:13,13,08,1, 11.9,1,1, -5.221, 10484.201, 411.234, 52855.768 25/01/24,17:02:13,14,08,1, 11.9,1,1, -5.221, 10484.176, 411.219, 52855.780 25/01/24,17:02:13,15,08,1, 11.9,1,1, -5.221, 10484.167, 411.261, 52855.858 25/01/24,17:02:13,16,08,1, 11.9,1,1, -5.221, 10484.187, 411.219, 52855.840 25/01/24,17:02:13,17,08,1, 11.9,1,1, -5.221, 10484.147, 411.264, 52855.818 25/01/24,17:02:13,18,08,1, 11.9,1,1, -5.221, 10484.167, 411.222, 52855.823 25/01/24,17:02:13,19,08,1, 11.9,1,1, -5.221, 10484.165, 411.198, 52855.766 25/01/24,17:02:14,00,08,1, 11.9,1,1, -5.217, 10484.160, 411.198, 52855.766 25/01/24,17:02:14,01,08,1, 11.9,1,1, -5.217, 10484.149, 411.207, 52855.748 25/01/24,17:02:14,02,08,1, 11.9,1,1, -5.217, 10484.165, 411.228, 52855.766 25/01/24,17:02:14,03,08,1, 11.9,1,1, -5.217, 10484.172, 411.245, 52855.822 25/01/24,17:02:14,04,08,1, 11.9,1,1, -5.217, 10484.143, 411.229, 52855.852 25/01/24,17:02:14,05,08,1, 11.9,1,1, -5.217, 10484.157, 411.229, 52855.830 25/01/24,17:02:14,06,08,1, 11.9,1,1, -5.217, 10484.165, 411.203, 52855.723 25/01/24,17:02:14,07,08,1, 11.9,1,1, -5.217, 10484.182, 411.189, 52855.693 25/01/24,17:02:14,08,08,1, 11.9,1,1, -5.217, 10484.171, 411.221, 52855.759 25/01/24,17:02:14,09,08,1, 11.9,1,1, -5.217, 10484.160, 411.220, 52855.737 25/01/24,17:02:14,10,08,1, 11.9,1,1, -5.217, 10484.173, 411.188, 52855.742 25/01/24,17:02:14,11,08,1, 11.9,1,1, -5.217, 10484.173, 411.186, 52855.756 25/01/24,17:02:14,12,08,1, 11.9,1,1, -5.217, 10484.186, 411.219, 52855.863 25/01/24,17:02:14,13,08,1, 11.9,1,1, -5.217, 10484.160, 411.222, 52855.767 25/01/24,17:02:14,14,08,1, 11.9,1,1, -5.217, 10484.185, 411.196, 52855.795 25/01/24,17:02:14,15,08,1, 11.9,1,1, -5.217, 10484.167, 411.207, 52855.721 25/01/24,17:02:14,16,08,1, 11.9,1,1, -5.217, 10484.209, 411.186, 52855.740 25/01/24,17:02:14,17,08,1, 11.9,1,1, -5.217, 10484.166, 411.190, 52855.817 25/01/24,17:02:14,18,08,1, 11.9,1,1, -5.217, 10484.187, 411.217, 52855.782 25/01/24,17:02:14,19,08,1, 11.9,1,1, -5.217, 10484.178, 411.212, 52855.802 25/01/24,17:02:15,00,08,1, 11.9,1,1, -5.217, 10484.177, 411.212, 52855.802 25/01/24,17:02:15,01,08,1, 11.9,1,1, -5.217, 10484.193, 411.219, 52855.855 25/01/24,17:02:15,02,08,1, 11.9,1,1, -5.217, 10484.187, 411.177, 52855.842 25/01/24,17:02:15,03,08,1, 11.9,1,1, -5.217, 10484.186, 411.188, 52855.851 25/01/24,17:02:15,04,08,1, 11.9,1,1, -5.217, 10484.175, 411.213, 52855.889 25/01/24,17:02:15,05,08,1, 11.9,1,1, -5.217, 10484.187, 411.223, 52855.811 25/01/24,17:02:15,06,08,1, 11.9,1,1, -5.217, 10484.168, 411.187, 52855.765 25/01/24,17:02:15,07,08,1, 11.9,1,1, -5.217, 10484.193, 411.172, 52855.674 25/01/24,17:02:15,08,08,1, 11.9,1,1, -5.217, 10484.181, 411.198, 52855.759 25/01/24,17:02:15,09,08,1, 11.9,1,1, -5.217, 10484.177, 411.205, 52855.800 25/01/24,17:02:15,10,08,1, 11.9,1,1, -5.217, 10484.221, 411.192, 52855.789 25/01/24,17:02:15,11,08,1, 11.9,1,1, -5.217, 10484.179, 411.200, 52855.857 25/01/24,17:02:15,12,08,1, 11.9,1,1, -5.217, 10484.176, 411.185, 52855.798 25/01/24,17:02:15,13,08,1, 11.9,1,1, -5.217, 10484.180, 411.202, 52855.795 25/01/24,17:02:15,14,08,1, 11.9,1,1, -5.217, 10484.197, 411.209, 52855.699 25/01/24,17:02:15,15,08,1, 11.9,1,1, -5.217, 10484.186, 411.190, 52855.736 25/01/24,17:02:15,16,08,1, 11.9,1,1, -5.217, 10484.177, 411.201, 52855.772 25/01/24,17:02:15,17,08,1, 11.9,1,1, -5.217, 10484.183, 411.215, 52855.812 25/01/24,17:02:15,18,08,1, 11.9,1,1, -5.217, 10484.201, 411.212, 52855.880 25/01/24,17:02:15,19,08,1, 11.9,1,1, -5.217, 10484.189, 411.206, 52855.831 25/01/24,17:02:16,00,08,1, 11.9,1,1, -5.218, 10484.185, 411.206, 52855.831 25/01/24,17:02:16,01,08,1, 11.9,1,1, -5.218, 10484.188, 411.220, 52855.825 25/01/24,17:02:16,02,08,1, 11.9,1,1, -5.218, 10484.184, 411.194, 52855.682 25/01/24,17:02:16,03,08,1, 11.9,1,1, -5.218, 10484.195, 411.221, 52855.842 25/01/24,17:02:16,04,08,1, 11.9,1,1, -5.218, 10484.196, 411.209, 52855.786 25/01/24,17:02:16,05,08,1, 11.9,1,1, -5.218, 10484.211, 411.211, 52855.848 25/01/24,17:02:16,06,08,1, 11.9,1,1, -5.218, 10484.216, 411.208, 52855.816 25/01/24,17:02:16,07,08,1, 11.9,1,1, -5.218, 10484.183, 411.205, 52855.829 25/01/24,17:02:16,08,08,1, 11.9,1,1, -5.218, 10484.214, 411.238, 52855.895 25/01/24,17:02:16,09,08,1, 11.9,1,1, -5.218, 10484.194, 411.208, 52855.892 25/01/24,17:02:16,10,08,1, 11.9,1,1, -5.218, 10484.188, 411.229, 52855.845 25/01/24,17:02:16,11,08,1, 11.9,1,1, -5.218, 10484.207, 411.190, 52855.777 25/01/24,17:02:16,12,08,1, 11.9,1,1, -5.218, 10484.199, 411.205, 52855.758 25/01/24,17:02:16,13,08,1, 11.9,1,1, -5.218, 10484.196, 411.194, 52855.759 25/01/24,17:02:16,14,08,1, 11.9,1,1, -5.218, 10484.204, 411.226, 52855.714 25/01/24,17:02:16,15,08,1, 11.9,1,1, -5.218, 10484.209, 411.195, 52855.720 25/01/24,17:02:16,16,08,1, 11.9,1,1, -5.218, 10484.206, 411.169, 52855.783 25/01/24,17:02:16,17,08,1, 11.9,1,1, -5.218, 10484.193, 411.222, 52855.863 25/01/24,17:02:16,18,08,1, 11.9,1,1, -5.218, 10484.199, 411.208, 52855.793 25/01/24,17:02:16,19,08,1, 11.9,1,1, -5.218, 10484.202, 411.203, 52855.774 25/01/24,17:02:17,00,08,1, 11.9,1,1, -5.210, 10484.194, 411.203, 52855.774 25/01/24,17:02:17,01,08,1, 11.9,1,1, -5.210, 10484.219, 411.202, 52855.682 25/01/24,17:02:17,02,08,1, 11.9,1,1, -5.210, 10484.222, 411.198, 52855.716 25/01/24,17:02:17,03,08,1, 11.9,1,1, -5.210, 10484.202, 411.180, 52855.763 25/01/24,17:02:17,04,08,1, 11.9,1,1, -5.210, 10484.202, 411.217, 52855.826 25/01/24,17:02:17,05,08,1, 11.9,1,1, -5.210, 10484.215, 411.211, 52855.810 25/01/24,17:02:17,06,08,1, 11.9,1,1, -5.210, 10484.191, 411.196, 52855.811 25/01/24,17:02:17,07,08,1, 11.9,1,1, -5.210, 10484.199, 411.205, 52855.792 25/01/24,17:02:17,08,08,1, 11.9,1,1, -5.210, 10484.198, 411.208, 52855.793 25/01/24,17:02:17,09,08,1, 11.9,1,1, -5.210, 10484.195, 411.217, 52855.694 25/01/24,17:02:17,10,08,1, 11.9,1,1, -5.210, 10484.205, 411.209, 52855.719 25/01/24,17:02:17,11,08,1, 11.9,1,1, -5.210, 10484.199, 411.198, 52855.800 25/01/24,17:02:17,12,08,1, 11.9,1,1, -5.210, 10484.189, 411.223, 52855.813 25/01/24,17:02:17,13,08,1, 11.9,1,1, -5.210, 10484.199, 411.211, 52855.828 25/01/24,17:02:17,14,08,1, 11.9,1,1, -5.210, 10484.192, 411.216, 52855.852 25/01/24,17:02:17,15,08,1, 11.9,1,1, -5.210, 10484.196, 411.194, 52855.813 25/01/24,17:02:17,16,08,1, 11.9,1,1, -5.210, 10484.195, 411.218, 52855.885 25/01/24,17:02:17,17,08,1, 11.9,1,1, -5.210, 10484.211, 411.221, 52855.854 25/01/24,17:02:17,18,08,1, 11.9,1,1, -5.210, 10484.185, 411.192, 52855.808 25/01/24,17:02:17,19,08,1, 11.9,1,1, -5.210, 10484.218, 411.180, 52855.688 25/01/24,17:02:18,00,08,1, 11.9,1,1, -5.218, 10484.210, 411.180, 52855.688 25/01/24,17:02:18,01,08,1, 11.9,1,1, -5.218, 10484.202, 411.206, 52855.814 25/01/24,17:02:18,02,08,1, 11.9,1,1, -5.218, 10484.225, 411.190, 52855.851 25/01/24,17:02:18,03,08,1, 11.9,1,1, -5.218, 10484.214, 411.215, 52855.837 25/01/24,17:02:18,04,08,1, 11.9,1,1, -5.218, 10484.220, 411.214, 52855.784 25/01/24,17:02:18,05,08,1, 11.9,1,1, -5.218, 10484.210, 411.206, 52855.821 25/01/24,17:02:18,06,08,1, 11.9,1,1, -5.218, 10484.229, 411.206, 52855.808 25/01/24,17:02:18,07,08,1, 11.9,1,1, -5.218, 10484.223, 411.214, 52855.699 25/01/24,17:02:18,08,08,1, 11.9,1,1, -5.218, 10484.218, 411.183, 52855.724 25/01/24,17:02:18,09,08,1, 11.9,1,1, -5.218, 10484.209, 411.209, 52855.776 25/01/24,17:02:18,10,08,1, 11.9,1,1, -5.218, 10484.229, 411.200, 52855.838 25/01/24,17:02:18,11,08,1, 11.9,1,1, -5.218, 10484.192, 411.208, 52855.817 25/01/24,17:02:18,12,08,1, 11.9,1,1, -5.218, 10484.200, 411.214, 52855.837 25/01/24,17:02:18,13,08,1, 11.9,1,1, -5.218, 10484.195, 411.231, 52855.856 25/01/24,17:02:18,14,08,1, 11.9,1,1, -5.218, 10484.209, 411.198, 52855.785 25/01/24,17:02:18,15,08,1, 11.9,1,1, -5.218, 10484.219, 411.173, 52855.726 25/01/24,17:02:18,16,08,1, 11.9,1,1, -5.218, 10484.212, 411.208, 52855.766 25/01/24,17:02:18,17,08,1, 11.9,1,1, -5.218, 10484.216, 411.202, 52855.796 25/01/24,17:02:18,18,08,1, 11.9,1,1, -5.218, 10484.241, 411.176, 52855.747 25/01/24,17:02:18,19,08,1, 11.9,1,1, -5.218, 10484.229, 411.217, 52855.827 25/01/24,17:02:19,00,08,1, 11.9,1,1, -5.215, 10484.227, 411.217, 52855.827 25/01/24,17:02:19,01,08,1, 11.9,1,1, -5.215, 10484.206, 411.194, 52855.878 25/01/24,17:02:19,02,08,1, 11.9,1,1, -5.215, 10484.222, 411.198, 52855.781 25/01/24,17:02:19,03,08,1, 11.9,1,1, -5.215, 10484.212, 411.232, 52855.819 25/01/24,17:02:19,04,08,1, 11.9,1,1, -5.215, 10484.214, 411.232, 52855.814 25/01/24,17:02:19,05,08,1, 11.9,1,1, -5.215, 10484.237, 411.191, 52855.675 25/01/24,17:02:19,06,08,1, 11.9,1,1, -5.215, 10484.213, 411.185, 52855.686 25/01/24,17:02:19,07,08,1, 11.9,1,1, -5.215, 10484.210, 411.192, 52855.701 25/01/24,17:02:19,08,08,1, 11.9,1,1, -5.215, 10484.211, 411.186, 52855.744 25/01/24,17:02:19,09,08,1, 11.9,1,1, -5.215, 10484.249, 411.178, 52855.817 25/01/24,17:02:19,10,08,1, 11.9,1,1, -5.215, 10484.242, 411.196, 52855.817 25/01/24,17:02:19,11,08,1, 11.9,1,1, -5.215, 10484.222, 411.192, 52855.858 25/01/24,17:02:19,12,08,1, 11.9,1,1, -5.215, 10484.233, 411.193, 52855.799 25/01/24,17:02:19,13,08,1, 11.9,1,1, -5.215, 10484.241, 411.174, 52855.846 25/01/24,17:02:19,14,08,1, 11.9,1,1, -5.215, 10484.213, 411.189, 52855.749 25/01/24,17:02:19,15,08,1, 11.9,1,1, -5.215, 10484.226, 411.174, 52855.741 25/01/24,17:02:19,16,08,1, 11.9,1,1, -5.215, 10484.234, 411.196, 52855.786 25/01/24,17:02:19,17,08,1, 11.9,1,1, -5.215, 10484.228, 411.219, 52855.857 25/01/24,17:02:19,18,08,1, 11.9,1,1, -5.215, 10484.241, 411.194, 52855.834 25/01/24,17:02:19,19,08,1, 11.9,1,1, -5.215, 10484.236, 411.188, 52855.800 25/01/24,17:02:20,00,08,1, 11.9,1,1, -5.219, 10484.235, 411.188, 52855.800 25/01/24,17:02:20,01,08,1, 11.9,1,1, -5.219, 10484.228, 411.179, 52855.706 25/01/24,17:02:20,02,08,1, 11.9,1,1, -5.219, 10484.235, 411.190, 52855.803 25/01/24,17:02:20,03,08,1, 11.9,1,1, -5.219, 10484.238, 411.182, 52855.734 25/01/24,17:02:20,04,08,1, 11.9,1,1, -5.219, 10484.219, 411.193, 52855.776 25/01/24,17:02:20,05,08,1, 11.9,1,1, -5.219, 10484.254, 411.192, 52855.805 25/01/24,17:02:20,06,08,1, 11.9,1,1, -5.219, 10484.240, 411.196, 52855.825 25/01/24,17:02:20,07,08,1, 11.9,1,1, -5.219, 10484.223, 411.183, 52855.732 25/01/24,17:02:20,08,08,1, 11.9,1,1, -5.219, 10484.230, 411.220, 52855.861 25/01/24,17:02:20,09,08,1, 11.9,1,1, -5.219, 10484.212, 411.203, 52855.849 25/01/24,17:02:20,10,08,1, 11.9,1,1, -5.219, 10484.219, 411.204, 52855.847 25/01/24,17:02:20,11,08,1, 11.9,1,1, -5.219, 10484.234, 411.189, 52855.785 25/01/24,17:02:20,12,08,1, 11.9,1,1, -5.219, 10484.216, 411.175, 52855.732 25/01/24,17:02:20,13,08,1, 11.9,1,1, -5.219, 10484.219, 411.170, 52855.691 25/01/24,17:02:20,14,08,1, 11.9,1,1, -5.219, 10484.229, 411.205, 52855.735 25/01/24,17:02:20,15,08,1, 11.9,1,1, -5.219, 10484.232, 411.189, 52855.760 25/01/24,17:02:20,16,08,1, 11.9,1,1, -5.219, 10484.226, 411.192, 52855.819 25/01/24,17:02:20,17,08,1, 11.9,1,1, -5.219, 10484.225, 411.170, 52855.873 25/01/24,17:02:20,18,08,1, 11.9,1,1, -5.219, 10484.246, 411.188, 52855.845 25/01/24,17:02:20,19,08,1, 11.9,1,1, -5.219, 10484.250, 411.205, 52855.735 25/01/24,17:02:21,00,08,1, 12.0,1,1, -5.217, 10484.244, 411.205, 52855.735 25/01/24,17:02:21,01,08,1, 12.0,1,1, -5.217, 10484.254, 411.190, 52855.701 25/01/24,17:02:21,02,08,1, 12.0,1,1, -5.217, 10484.277, 411.186, 52855.734 25/01/24,17:02:21,03,08,1, 12.0,1,1, -5.217, 10484.276, 411.196, 52855.792 25/01/24,17:02:21,04,08,1, 12.0,1,1, -5.217, 10484.248, 411.196, 52855.821 25/01/24,17:02:21,05,08,1, 12.0,1,1, -5.217, 10484.251, 411.197, 52855.764 25/01/24,17:02:21,06,08,1, 12.0,1,1, -5.217, 10484.258, 411.201, 52855.825 25/01/24,17:02:21,07,08,1, 12.0,1,1, -5.217, 10484.239, 411.179, 52855.763 25/01/24,17:02:21,08,08,1, 12.0,1,1, -5.217, 10484.261, 411.178, 52855.730 25/01/24,17:02:21,09,08,1, 12.0,1,1, -5.217, 10484.251, 411.180, 52855.728 25/01/24,17:02:21,10,08,1, 12.0,1,1, -5.217, 10484.259, 411.212, 52855.755 25/01/24,17:02:21,11,08,1, 12.0,1,1, -5.217, 10484.256, 411.202, 52855.822 25/01/24,17:02:21,12,08,1, 12.0,1,1, -5.217, 10484.257, 411.196, 52855.838 25/01/24,17:02:21,13,08,1, 12.0,1,1, -5.217, 10484.263, 411.181, 52855.852 25/01/24,17:02:21,14,08,1, 12.0,1,1, -5.217, 10484.269, 411.193, 52855.859 25/01/24,17:02:21,15,08,1, 12.0,1,1, -5.217, 10484.266, 411.188, 52855.841 25/01/24,17:02:21,16,08,1, 12.0,1,1, -5.217, 10484.263, 411.182, 52855.843 25/01/24,17:02:21,17,08,1, 12.0,1,1, -5.217, 10484.254, 411.180, 52855.799 25/01/24,17:02:21,18,08,1, 12.0,1,1, -5.217, 10484.257, 411.175, 52855.735 25/01/24,17:02:21,19,08,1, 12.0,1,1, -5.217, 10484.265, 411.208, 52855.757 25/01/24,17:02:22,00,08,1, 11.9,1,1, -5.226, 10484.260, 411.208, 52855.757 25/01/24,17:02:22,01,08,1, 11.9,1,1, -5.226, 10484.267, 411.155, 52855.683 25/01/24,17:02:22,02,08,1, 11.9,1,1, -5.226, 10484.279, 411.154, 52855.766 25/01/24,17:02:22,03,08,1, 11.9,1,1, -5.226, 10484.251, 411.177, 52855.819 25/01/24,17:02:22,04,08,1, 11.9,1,1, -5.226, 10484.262, 411.178, 52855.856 25/01/24,17:02:22,05,08,1, 11.9,1,1, -5.226, 10484.236, 411.165, 52855.780 25/01/24,17:02:22,06,08,1, 11.9,1,1, -5.226, 10484.257, 411.191, 52855.786 25/01/24,17:02:22,07,08,1, 11.9,1,1, -5.226, 10484.241, 411.162, 52855.727 25/01/24,17:02:22,08,08,1, 11.9,1,1, -5.226, 10484.254, 411.184, 52855.756 25/01/24,17:02:22,09,08,1, 11.9,1,1, -5.226, 10484.267, 411.192, 52855.657 25/01/24,17:02:22,10,08,1, 11.9,1,1, -5.226, 10484.301, 411.168, 52855.532 25/01/24,17:02:22,11,08,1, 11.9,1,1, -5.226, 10484.265, 411.159, 52855.785 25/01/24,17:02:22,12,08,1, 11.9,1,1, -5.226, 10484.280, 411.162, 52855.748 25/01/24,17:02:22,13,08,1, 11.9,1,1, -5.226, 10484.265, 411.162, 52855.752 25/01/24,17:02:22,14,08,1, 11.9,1,1, -5.226, 10484.265, 411.204, 52855.713 25/01/24,17:02:22,15,08,1, 11.9,1,1, -5.226, 10484.280, 411.184, 52855.692 25/01/24,17:02:22,16,08,1, 11.9,1,1, -5.226, 10484.297, 411.199, 52855.694 25/01/24,17:02:22,17,08,1, 11.9,1,1, -5.226, 10484.276, 411.182, 52855.350 25/01/24,17:02:22,18,08,1, 11.9,1,1, -5.226, 10484.247, 411.168, 52855.742 25/01/24,17:02:22,19,08,1, 11.9,1,1, -5.226, 10484.320, 411.181, 52855.712 25/01/24,17:02:23,00,08,1, 12.0,1,1, -5.213, 10484.319, 411.181, 52855.712 25/01/24,17:02:23,01,08,1, 12.0,1,1, -5.213, 10484.246, 411.164, 52855.790 25/01/24,17:02:23,02,08,1, 12.0,1,1, -5.213, 10484.270, 411.170, 52855.833 25/01/24,17:02:23,03,08,1, 12.0,1,1, -5.213, 10484.251, 411.216, 52855.824 25/01/24,17:02:23,04,08,1, 12.0,1,1, -5.213, 10484.262, 411.180, 52855.728 25/01/24,17:02:23,05,08,1, 12.0,1,1, -5.213, 10484.273, 411.174, 52855.725 25/01/24,17:02:23,06,08,1, 12.0,1,1, -5.213, 10484.287, 411.157, 52855.694 25/01/24,17:02:23,07,08,1, 12.0,1,1, -5.213, 10484.251, 411.181, 52855.771 25/01/24,17:02:23,08,08,1, 12.0,1,1, -5.213, 10484.284, 411.180, 52855.687 25/01/24,17:02:23,09,08,1, 12.0,1,1, -5.213, 10484.260, 411.172, 52855.719 25/01/24,17:02:23,10,08,1, 12.0,1,1, -5.213, 10484.257, 411.201, 52855.807 25/01/24,17:02:23,11,08,1, 12.0,1,1, -5.213, 10484.262, 411.141, 52855.799 25/01/24,17:02:23,12,08,1, 12.0,1,1, -5.213, 10484.225, 411.170, 52855.769 25/01/24,17:02:23,13,08,1, 12.0,1,1, -5.213, 10484.271, 411.179, 52855.710 25/01/24,17:02:23,14,08,1, 12.0,1,1, -5.213, 10484.275, 411.165, 52855.663 25/01/24,17:02:23,15,08,1, 12.0,1,1, -5.213, 10484.277, 411.162, 52855.738 25/01/24,17:02:23,16,08,1, 12.0,1,1, -5.213, 10484.266, 411.162, 52855.725 25/01/24,17:02:23,17,08,1, 12.0,1,1, -5.213, 10484.270, 411.141, 52855.773 25/01/24,17:02:23,18,08,1, 12.0,1,1, -5.213, 10484.263, 411.182, 52855.748 25/01/24,17:02:23,19,08,1, 12.0,1,1, -5.213, 10484.290, 411.165, 52855.767 25/01/24,17:02:24,00,08,1, 11.9,1,1, -5.220, 10484.285, 411.165, 52855.767 25/01/24,17:02:24,01,08,1, 11.9,1,1, -5.220, 10484.273, 411.174, 52855.712 25/01/24,17:02:24,02,08,1, 11.9,1,1, -5.220, 10484.285, 411.164, 52855.677 25/01/24,17:02:24,03,08,1, 11.9,1,1, -5.220, 10484.283, 411.158, 52855.645 25/01/24,17:02:24,04,08,1, 11.9,1,1, -5.220, 10484.260, 411.156, 52855.740 25/01/24,17:02:24,05,08,1, 11.9,1,1, -5.220, 10484.261, 411.163, 52855.771 25/01/24,17:02:24,06,08,1, 11.9,1,1, -5.220, 10484.271, 411.191, 52855.808 25/01/24,17:02:24,07,08,1, 11.9,1,1, -5.220, 10484.273, 411.175, 52855.752 25/01/24,17:02:24,08,08,1, 11.9,1,1, -5.220, 10484.282, 411.166, 52855.758 25/01/24,17:02:24,09,08,1, 11.9,1,1, -5.220, 10484.284, 411.152, 52855.756 25/01/24,17:02:24,10,08,1, 11.9,1,1, -5.220, 10484.296, 411.180, 52855.698 25/01/24,17:02:24,11,08,1, 11.9,1,1, -5.220, 10484.265, 411.175, 52855.669 25/01/24,17:02:24,12,08,1, 11.9,1,1, -5.220, 10484.285, 411.158, 52855.663 25/01/24,17:02:24,13,08,1, 11.9,1,1, -5.220, 10484.275, 411.153, 52855.672 25/01/24,17:02:24,14,08,1, 11.9,1,1, -5.220, 10484.302, 411.180, 52855.711 25/01/24,17:02:24,15,08,1, 11.9,1,1, -5.220, 10484.293, 411.167, 52855.756 25/01/24,17:02:24,16,08,1, 11.9,1,1, -5.220, 10484.284, 411.139, 52855.763 25/01/24,17:02:24,17,08,1, 11.9,1,1, -5.220, 10484.300, 411.161, 52855.771 25/01/24,17:02:24,18,08,1, 11.9,1,1, -5.220, 10484.259, 411.175, 52855.739 25/01/24,17:02:24,19,08,1, 11.9,1,1, -5.220, 10484.301, 411.150, 52855.748 25/01/24,17:02:25,00,08,1, 11.9,1,1, -5.217, 10484.294, 411.150, 52855.748 25/01/24,17:02:25,01,08,1, 11.9,1,1, -5.217, 10484.313, 411.143, 52855.625 25/01/24,17:02:25,02,08,1, 11.9,1,1, -5.217, 10484.281, 411.166, 52855.680 25/01/24,17:02:25,03,08,1, 11.9,1,1, -5.217, 10484.298, 411.154, 52855.690 25/01/24,17:02:25,04,08,1, 11.9,1,1, -5.217, 10484.289, 411.136, 52855.684 25/01/24,17:02:25,05,08,1, 11.9,1,1, -5.217, 10484.303, 411.164, 52855.745 25/01/24,17:02:25,06,08,1, 11.9,1,1, -5.217, 10484.294, 411.143, 52855.713 25/01/24,17:02:25,07,08,1, 11.9,1,1, -5.217, 10484.286, 411.167, 52855.716 25/01/24,17:02:25,08,08,1, 11.9,1,1, -5.217, 10484.281, 411.162, 52855.754 25/01/24,17:02:25,09,08,1, 11.9,1,1, -5.217, 10484.278, 411.127, 52855.695 25/01/24,17:02:25,10,08,1, 11.9,1,1, -5.217, 10484.297, 411.171, 52855.802 25/01/24,17:02:25,11,08,1, 11.9,1,1, -5.217, 10484.295, 411.132, 52855.735 25/01/24,17:02:25,12,08,1, 11.9,1,1, -5.217, 10484.273, 411.145, 52855.718 25/01/24,17:02:25,13,08,1, 11.9,1,1, -5.217, 10484.296, 411.156, 52855.708 25/01/24,17:02:25,14,08,1, 11.9,1,1, -5.217, 10484.287, 411.150, 52855.727 25/01/24,17:02:25,15,08,1, 11.9,1,1, -5.217, 10484.281, 411.149, 52855.668 25/01/24,17:02:25,16,08,1, 11.9,1,1, -5.217, 10484.298, 411.144, 52855.725 25/01/24,17:02:25,17,08,1, 11.9,1,1, -5.217, 10484.284, 411.172, 52855.653 25/01/24,17:02:25,18,08,1, 11.9,1,1, -5.217, 10484.281, 411.164, 52855.666 25/01/24,17:02:25,19,08,1, 11.9,1,1, -5.217, 10484.338, 411.181, 52855.728 25/01/24,17:02:26,00,08,1, 11.9,1,1, -5.215, 10484.335, 411.181, 52855.728 25/01/24,17:02:26,01,08,1, 11.9,1,1, -5.215, 10484.313, 411.176, 52855.646 25/01/24,17:02:26,02,08,1, 11.9,1,1, -5.215, 10484.310, 411.165, 52855.705 25/01/24,17:02:26,03,08,1, 11.9,1,1, -5.215, 10484.299, 411.168, 52855.730 25/01/24,17:02:26,04,08,1, 11.9,1,1, -5.215, 10484.308, 411.182, 52855.784 25/01/24,17:02:26,05,08,1, 11.9,1,1, -5.215, 10484.308, 411.176, 52855.785 25/01/24,17:02:26,06,08,1, 11.9,1,1, -5.215, 10484.313, 411.156, 52855.720 25/01/24,17:02:26,07,08,1, 11.9,1,1, -5.215, 10484.293, 411.153, 52855.715 25/01/24,17:02:26,08,08,1, 11.9,1,1, -5.215, 10484.309, 411.169, 52855.718 25/01/24,17:02:26,09,08,1, 11.9,1,1, -5.215, 10484.319, 411.160, 52855.757 25/01/24,17:02:26,10,08,1, 11.9,1,1, -5.215, 10484.304, 411.162, 52855.735 25/01/24,17:02:26,11,08,1, 11.9,1,1, -5.215, 10484.311, 411.159, 52855.750 25/01/24,17:02:26,12,08,1, 11.9,1,1, -5.215, 10484.311, 411.175, 52855.764 25/01/24,17:02:26,13,08,1, 11.9,1,1, -5.215, 10484.284, 411.159, 52855.705 25/01/24,17:02:26,14,08,1, 11.9,1,1, -5.215, 10484.315, 411.156, 52855.750 25/01/24,17:02:26,15,08,1, 11.9,1,1, -5.215, 10484.322, 411.161, 52855.701 25/01/24,17:02:26,16,08,1, 11.9,1,1, -5.215, 10484.319, 411.139, 52855.757 25/01/24,17:02:26,17,08,1, 11.9,1,1, -5.215, 10484.295, 411.163, 52855.740 25/01/24,17:02:26,18,08,1, 11.9,1,1, -5.215, 10484.303, 411.150, 52855.833 25/01/24,17:02:26,19,08,1, 11.9,1,1, -5.215, 10484.306, 411.161, 52855.783 25/01/24,17:02:27,00,09,1, 11.9,1,1, -5.220, 10484.302, 411.161, 52855.783 25/01/24,17:02:27,01,09,1, 11.9,1,1, -5.220, 10484.310, 411.156, 52855.706 25/01/24,17:02:27,02,09,1, 11.9,1,1, -5.220, 10484.314, 411.125, 52855.718 25/01/24,17:02:27,03,09,1, 11.9,1,1, -5.220, 10484.315, 411.128, 52855.735 25/01/24,17:02:27,04,09,1, 11.9,1,1, -5.220, 10484.313, 411.155, 52855.707 25/01/24,17:02:27,05,09,1, 11.9,1,1, -5.220, 10484.317, 411.139, 52855.740 25/01/24,17:02:27,06,09,1, 11.9,1,1, -5.220, 10484.306, 411.158, 52855.705 25/01/24,17:02:27,07,09,1, 11.9,1,1, -5.220, 10484.314, 411.162, 52855.797 25/01/24,17:02:27,08,09,1, 11.9,1,1, -5.220, 10484.325, 411.172, 52855.857 25/01/24,17:02:27,09,09,1, 11.9,1,1, -5.220, 10484.327, 411.162, 52855.739 25/01/24,17:02:27,10,09,1, 11.9,1,1, -5.220, 10484.323, 411.142, 52855.746 25/01/24,17:02:27,11,09,1, 11.9,1,1, -5.220, 10484.328, 411.164, 52855.795 25/01/24,17:02:27,12,09,1, 11.9,1,1, -5.220, 10484.308, 411.175, 52855.794 25/01/24,17:02:27,13,09,1, 11.9,1,1, -5.220, 10484.307, 411.171, 52855.755 25/01/24,17:02:27,14,09,1, 11.9,1,1, -5.220, 10484.290, 411.150, 52855.718 25/01/24,17:02:27,15,09,1, 11.9,1,1, -5.220, 10484.315, 411.154, 52855.653 25/01/24,17:02:27,16,09,1, 11.9,1,1, -5.220, 10484.332, 411.135, 52855.658 25/01/24,17:02:27,17,09,1, 11.9,1,1, -5.220, 10484.304, 411.155, 52855.730 25/01/24,17:02:27,18,09,1, 11.9,1,1, -5.220, 10484.301, 411.147, 52855.844 25/01/24,17:02:27,19,09,1, 11.9,1,1, -5.220, 10484.321, 411.160, 52855.775 25/01/24,17:02:28,00,09,1, 11.9,1,1, -5.214, 10484.319, 411.160, 52855.775 25/01/24,17:02:28,01,09,1, 11.9,1,1, -5.214, 10484.288, 411.164, 52855.728 25/01/24,17:02:28,02,09,1, 11.9,1,1, -5.214, 10484.341, 411.143, 52855.690 25/01/24,17:02:28,03,09,1, 11.9,1,1, -5.214, 10484.320, 411.137, 52855.709 25/01/24,17:02:28,04,09,1, 11.9,1,1, -5.214, 10484.307, 411.157, 52855.753 25/01/24,17:02:28,05,09,1, 11.9,1,1, -5.214, 10484.311, 411.152, 52855.749 25/01/24,17:02:28,06,09,1, 11.9,1,1, -5.214, 10484.296, 411.138, 52855.779 25/01/24,17:02:28,07,09,1, 11.9,1,1, -5.214, 10484.317, 411.156, 52855.765 25/01/24,17:02:28,08,09,1, 11.9,1,1, -5.214, 10484.308, 411.144, 52855.781 25/01/24,17:02:28,09,09,1, 11.9,1,1, -5.214, 10484.313, 411.173, 52855.812 25/01/24,17:02:28,10,09,1, 11.9,1,1, -5.214, 10484.313, 411.171, 52855.725 25/01/24,17:02:28,11,09,1, 11.9,1,1, -5.214, 10484.329, 411.159, 52855.705 25/01/24,17:02:28,12,09,1, 11.9,1,1, -5.214, 10484.338, 411.151, 52855.679 25/01/24,17:02:28,13,09,1, 11.9,1,1, -5.214, 10484.322, 411.157, 52855.663 25/01/24,17:02:28,14,09,1, 11.9,1,1, -5.214, 10484.289, 411.167, 52855.702 25/01/24,17:02:28,15,09,1, 11.9,1,1, -5.214, 10484.316, 411.159, 52855.724 25/01/24,17:02:28,16,09,1, 11.9,1,1, -5.214, 10484.323, 411.145, 52855.697 25/01/24,17:02:28,17,09,1, 11.9,1,1, -5.214, 10484.316, 411.178, 52855.866 25/01/24,17:02:28,18,09,1, 11.9,1,1, -5.214, 10484.333, 411.157, 52855.777 25/01/24,17:02:28,19,09,1, 11.9,1,1, -5.214, 10484.299, 411.166, 52855.769 25/01/24,17:02:29,00,09,1, 11.9,1,1, -5.219, 10484.294, 411.166, 52855.769 25/01/24,17:02:29,01,09,1, 11.9,1,1, -5.219, 10484.328, 411.160, 52855.704 25/01/24,17:02:29,02,09,1, 11.9,1,1, -5.219, 10484.307, 411.149, 52855.728 25/01/24,17:02:29,03,09,1, 11.9,1,1, -5.219, 10484.319, 411.151, 52855.687 25/01/24,17:02:29,04,09,1, 11.9,1,1, -5.219, 10484.347, 411.134, 52855.744 25/01/24,17:02:29,05,09,1, 11.9,1,1, -5.219, 10484.309, 411.150, 52855.804 25/01/24,17:02:29,06,09,1, 11.9,1,1, -5.219, 10484.334, 411.163, 52855.739 25/01/24,17:02:29,07,09,1, 11.9,1,1, -5.219, 10484.323, 411.144, 52855.712 25/01/24,17:02:29,08,09,1, 11.9,1,1, -5.219, 10484.301, 411.148, 52855.824 25/01/24,17:02:29,09,09,1, 11.9,1,1, -5.219, 10484.323, 411.142, 52855.787 25/01/24,17:02:29,10,09,1, 11.9,1,1, -5.219, 10484.307, 411.163, 52855.785 25/01/24,17:02:29,11,09,1, 11.9,1,1, -5.219, 10484.322, 411.133, 52855.689 25/01/24,17:02:29,12,09,1, 11.9,1,1, -5.219, 10484.322, 411.154, 52855.772 25/01/24,17:02:29,13,09,1, 11.9,1,1, -5.219, 10484.310, 411.134, 52855.700 25/01/24,17:02:29,14,09,1, 11.9,1,1, -5.219, 10484.347, 411.119, 52855.711 25/01/24,17:02:29,15,09,1, 11.9,1,1, -5.219, 10484.321, 411.167, 52855.697 25/01/24,17:02:29,16,09,1, 11.9,1,1, -5.219, 10484.323, 411.143, 52855.793 25/01/24,17:02:29,17,09,1, 11.9,1,1, -5.219, 10484.328, 411.170, 52855.765 25/01/24,17:02:29,18,09,1, 11.9,1,1, -5.219, 10484.323, 411.147, 52855.729 25/01/24,17:02:29,19,09,1, 11.9,1,1, -5.219, 10484.318, 411.154, 52855.678 25/01/24,17:02:30,00,09,1, 11.9,1,1, -5.219, 10484.310, 411.154, 52855.678 25/01/24,17:02:30,01,09,1, 11.9,1,1, -5.219, 10484.363, 411.156, 52855.728 25/01/24,17:02:30,02,09,1, 11.9,1,1, -5.219, 10484.351, 411.158, 52855.700 25/01/24,17:02:30,03,09,1, 11.9,1,1, -5.219, 10484.340, 411.170, 52855.833 25/01/24,17:02:30,04,09,1, 11.9,1,1, -5.219, 10484.337, 411.142, 52855.831 25/01/24,17:02:30,05,09,1, 11.9,1,1, -5.219, 10484.347, 411.160, 52855.801 25/01/24,17:02:30,06,09,1, 11.9,1,1, -5.219, 10484.345, 411.168, 52855.804 25/01/24,17:02:30,07,09,1, 11.9,1,1, -5.219, 10484.354, 411.140, 52855.733 25/01/24,17:02:30,08,09,1, 11.9,1,1, -5.219, 10484.344, 411.120, 52855.660 25/01/24,17:02:30,09,09,1, 11.9,1,1, -5.219, 10484.361, 411.128, 52855.728 25/01/24,17:02:30,10,09,1, 11.9,1,1, -5.219, 10484.339, 411.147, 52855.670 25/01/24,17:02:30,11,09,1, 11.9,1,1, -5.219, 10484.335, 411.143, 52855.746 25/01/24,17:02:30,12,09,1, 11.9,1,1, -5.219, 10484.347, 411.163, 52855.633 25/01/24,17:02:30,13,09,1, 11.9,1,1, -5.219, 10484.319, 411.147, 52855.793 25/01/24,17:02:30,14,09,1, 11.9,1,1, -5.219, 10484.360, 411.139, 52855.799 25/01/24,17:02:30,15,09,1, 11.9,1,1, -5.219, 10484.358, 411.161, 52855.725 25/01/24,17:02:30,16,09,1, 11.9,1,1, -5.219, 10484.324, 411.171, 52855.713 25/01/24,17:02:30,17,09,1, 11.9,1,1, -5.219, 10484.325, 411.159, 52855.691 25/01/24,17:02:30,18,09,1, 11.9,1,1, -5.219, 10484.320, 411.144, 52855.781 25/01/24,17:02:30,19,09,1, 11.9,1,1, -5.219, 10484.323, 411.165, 52855.715 25/01/24,17:02:31,00,09,1, 11.9,1,1, -5.219, 10484.319, 411.165, 52855.715 25/01/24,17:02:31,01,09,1, 11.9,1,1, -5.219, 10484.344, 411.161, 52855.798 25/01/24,17:02:31,02,09,1, 11.9,1,1, -5.219, 10484.338, 411.147, 52855.781 25/01/24,17:02:31,03,09,1, 11.9,1,1, -5.219, 10484.344, 411.141, 52855.813 25/01/24,17:02:31,04,09,1, 11.9,1,1, -5.219, 10484.359, 411.141, 52855.742 25/01/24,17:02:31,05,09,1, 11.9,1,1, -5.219, 10484.327, 411.161, 52855.756 25/01/24,17:02:31,06,09,1, 11.9,1,1, -5.219, 10484.359, 411.149, 52855.707 25/01/24,17:02:31,07,09,1, 11.9,1,1, -5.219, 10484.350, 411.131, 52855.726 25/01/24,17:02:31,08,09,1, 11.9,1,1, -5.219, 10484.349, 411.147, 52855.754 25/01/24,17:02:31,09,09,1, 11.9,1,1, -5.219, 10484.336, 411.148, 52855.754 25/01/24,17:02:31,10,09,1, 11.9,1,1, -5.219, 10484.333, 411.117, 52855.767 25/01/24,17:02:31,11,09,1, 11.9,1,1, -5.219, 10484.335, 411.148, 52855.843 25/01/24,17:02:31,12,09,1, 11.9,1,1, -5.219, 10484.354, 411.135, 52855.779 25/01/24,17:02:31,13,09,1, 11.9,1,1, -5.219, 10484.355, 411.142, 52855.774 25/01/24,17:02:31,14,09,1, 11.9,1,1, -5.219, 10484.358, 411.145, 52855.609 25/01/24,17:02:31,15,09,1, 11.9,1,1, -5.219, 10484.349, 411.136, 52855.652 25/01/24,17:02:31,16,09,1, 11.9,1,1, -5.219, 10484.341, 411.123, 52855.662 25/01/24,17:02:31,17,09,1, 11.9,1,1, -5.219, 10484.353, 411.128, 52855.719 25/01/24,17:02:31,18,09,1, 11.9,1,1, -5.219, 10484.325, 411.126, 52855.709 25/01/24,17:02:31,19,09,1, 11.9,1,1, -5.219, 10484.319, 411.153, 52855.757 25/01/24,17:02:32,00,09,1, 11.9,1,1, -5.220, 10484.319, 411.153, 52855.757 25/01/24,17:02:32,01,09,1, 11.9,1,1, -5.220, 10484.352, 411.161, 52855.838 25/01/24,17:02:32,02,09,1, 11.9,1,1, -5.220, 10484.346, 411.129, 52855.773 25/01/24,17:02:32,03,09,1, 11.9,1,1, -5.220, 10484.354, 411.116, 52855.697 25/01/24,17:02:32,04,09,1, 11.9,1,1, -5.220, 10484.336, 411.158, 52855.712 25/01/24,17:02:32,05,09,1, 11.9,1,1, -5.220, 10484.353, 411.136, 52855.739 25/01/24,17:02:32,06,09,1, 11.9,1,1, -5.220, 10484.337, 411.127, 52855.673 25/01/24,17:02:32,07,09,1, 11.9,1,1, -5.220, 10484.360, 411.154, 52855.745 25/01/24,17:02:32,08,09,1, 11.9,1,1, -5.220, 10484.343, 411.146, 52855.753 25/01/24,17:02:32,09,09,1, 11.9,1,1, -5.220, 10484.348, 411.141, 52855.765 25/01/24,17:02:32,10,09,1, 11.9,1,1, -5.220, 10484.355, 411.114, 52855.706 25/01/24,17:02:32,11,09,1, 11.9,1,1, -5.220, 10484.361, 411.124, 52855.709 25/01/24,17:02:32,12,09,1, 11.9,1,1, -5.220, 10484.367, 411.125, 52855.670 25/01/24,17:02:32,13,09,1, 11.9,1,1, -5.220, 10484.358, 411.114, 52855.654 25/01/24,17:02:32,14,09,1, 11.9,1,1, -5.220, 10484.356, 411.135, 52855.772 25/01/24,17:02:32,15,09,1, 11.9,1,1, -5.220, 10484.369, 411.128, 52855.710 25/01/24,17:02:32,16,09,1, 11.9,1,1, -5.220, 10484.350, 411.152, 52855.825 25/01/24,17:02:32,17,09,1, 11.9,1,1, -5.220, 10484.371, 411.161, 52855.794 25/01/24,17:02:32,18,09,1, 11.9,1,1, -5.220, 10484.338, 411.152, 52855.787 25/01/24,17:02:32,19,09,1, 11.9,1,1, -5.220, 10484.335, 411.146, 52855.755 25/01/24,17:02:33,00,09,1, 12.0,1,1, -5.222, 10484.327, 411.146, 52855.755 25/01/24,17:02:33,01,09,1, 12.0,1,1, -5.222, 10484.356, 411.150, 52855.659 25/01/24,17:02:33,02,09,1, 12.0,1,1, -5.222, 10484.348, 411.154, 52855.641 25/01/24,17:02:33,03,09,1, 12.0,1,1, -5.222, 10484.359, 411.133, 52855.669 25/01/24,17:02:33,04,09,1, 12.0,1,1, -5.222, 10484.382, 411.168, 52855.772 25/01/24,17:02:33,05,09,1, 12.0,1,1, -5.222, 10484.340, 411.156, 52855.848 25/01/24,17:02:33,06,09,1, 12.0,1,1, -5.222, 10484.335, 411.131, 52855.788 25/01/24,17:02:33,07,09,1, 12.0,1,1, -5.222, 10484.349, 411.159, 52855.767 25/01/24,17:02:33,08,09,1, 12.0,1,1, -5.222, 10484.381, 411.138, 52855.749 25/01/24,17:02:33,09,09,1, 12.0,1,1, -5.222, 10484.369, 411.136, 52855.719 25/01/24,17:02:33,10,09,1, 12.0,1,1, -5.222, 10484.356, 411.151, 52855.727 25/01/24,17:02:33,11,09,1, 12.0,1,1, -5.222, 10484.359, 411.156, 52855.732 25/01/24,17:02:33,12,09,1, 12.0,1,1, -5.222, 10484.361, 411.140, 52855.693 25/01/24,17:02:33,13,09,1, 12.0,1,1, -5.222, 10484.368, 411.133, 52855.729 25/01/24,17:02:33,14,09,1, 12.0,1,1, -5.222, 10484.364, 411.153, 52855.737 25/01/24,17:02:33,15,09,1, 12.0,1,1, -5.222, 10484.362, 411.171, 52855.707 25/01/24,17:02:33,16,09,1, 12.0,1,1, -5.222, 10484.376, 411.159, 52855.895 25/01/24,17:02:33,17,09,1, 12.0,1,1, -5.222, 10484.325, 411.168, 52855.793 25/01/24,17:02:33,18,09,1, 12.0,1,1, -5.222, 10484.340, 411.148, 52855.725 25/01/24,17:02:33,19,09,1, 12.0,1,1, -5.222, 10484.323, 411.173, 52855.824 25/01/24,17:02:34,00,09,1, 12.0,1,1, -5.220, 10484.319, 411.173, 52855.824 25/01/24,17:02:34,01,09,1, 12.0,1,1, -5.220, 10484.337, 411.161, 52855.799 25/01/24,17:02:34,02,09,1, 12.0,1,1, -5.220, 10484.322, 411.153, 52855.821 25/01/24,17:02:34,03,09,1, 12.0,1,1, -5.220, 10484.362, 411.171, 52855.811 25/01/24,17:02:34,04,09,1, 12.0,1,1, -5.220, 10484.323, 411.153, 52855.805 25/01/24,17:02:34,05,09,1, 12.0,1,1, -5.220, 10484.352, 411.139, 52855.738 25/01/24,17:02:34,06,09,1, 12.0,1,1, -5.220, 10484.355, 411.155, 52855.681 25/01/24,17:02:34,07,09,1, 12.0,1,1, -5.220, 10484.339, 411.146, 52855.621 25/01/24,17:02:34,08,09,1, 12.0,1,1, -5.220, 10484.368, 411.129, 52855.576 25/01/24,17:02:34,09,09,1, 12.0,1,1, -5.220, 10484.360, 411.157, 52855.725 25/01/24,17:02:34,10,09,1, 12.0,1,1, -5.220, 10484.354, 411.139, 52855.782 25/01/24,17:02:34,11,09,1, 12.0,1,1, -5.220, 10484.354, 411.142, 52855.770 25/01/24,17:02:34,12,09,1, 12.0,1,1, -5.220, 10484.362, 411.154, 52855.801 25/01/24,17:02:34,13,09,1, 12.0,1,1, -5.220, 10484.337, 411.158, 52855.779 25/01/24,17:02:34,14,09,1, 12.0,1,1, -5.220, 10484.360, 411.150, 52855.687 25/01/24,17:02:34,15,09,1, 12.0,1,1, -5.220, 10484.366, 411.137, 52855.675 25/01/24,17:02:34,16,09,1, 12.0,1,1, -5.220, 10484.353, 411.105, 52855.690 25/01/24,17:02:34,17,09,1, 12.0,1,1, -5.220, 10484.366, 411.122, 52855.671 25/01/24,17:02:34,18,09,1, 12.0,1,1, -5.220, 10484.349, 411.149, 52855.767 25/01/24,17:02:34,19,09,1, 12.0,1,1, -5.220, 10484.357, 411.155, 52855.761 25/01/24,17:02:35,00,09,1, 11.9,1,1, -5.223, 10484.352, 411.155, 52855.761 25/01/24,17:02:35,01,09,1, 11.9,1,1, -5.223, 10484.354, 411.121, 52855.668 25/01/24,17:02:35,02,09,1, 11.9,1,1, -5.223, 10484.359, 411.135, 52855.753 25/01/24,17:02:35,03,09,1, 11.9,1,1, -5.223, 10484.351, 411.144, 52855.767 25/01/24,17:02:35,04,09,1, 11.9,1,1, -5.223, 10484.375, 411.140, 52855.723 25/01/24,17:02:35,05,09,1, 11.9,1,1, -5.223, 10484.353, 411.140, 52855.606 25/01/24,17:02:35,06,09,1, 11.9,1,1, -5.223, 10484.354, 411.143, 52855.626 25/01/24,17:02:35,07,09,1, 11.9,1,1, -5.223, 10484.350, 411.107, 52855.656 25/01/24,17:02:35,08,09,1, 11.9,1,1, -5.223, 10484.323, 411.142, 52855.725 25/01/24,17:02:35,09,09,1, 11.9,1,1, -5.223, 10484.351, 411.134, 52855.764 25/01/24,17:02:35,10,09,1, 11.9,1,1, -5.223, 10484.319, 411.143, 52855.824 25/01/24,17:02:35,11,09,1, 11.9,1,1, -5.223, 10484.333, 411.165, 52855.812 25/01/24,17:02:35,12,09,1, 11.9,1,1, -5.223, 10484.340, 411.149, 52855.689 25/01/24,17:02:35,13,09,1, 11.9,1,1, -5.223, 10484.339, 411.125, 52855.606 25/01/24,17:02:35,14,09,1, 11.9,1,1, -5.223, 10484.306, 411.102, 52855.615 25/01/24,17:02:35,15,09,1, 11.9,1,1, -5.223, 10484.359, 411.141, 52855.678 25/01/24,17:02:35,16,09,1, 11.9,1,1, -5.223, 10484.367, 411.130, 52855.687 25/01/24,17:02:35,17,09,1, 11.9,1,1, -5.223, 10484.354, 411.116, 52855.740 25/01/24,17:02:35,18,09,1, 11.9,1,1, -5.223, 10484.353, 411.145, 52855.724 25/01/24,17:02:35,19,09,1, 11.9,1,1, -5.223, 10484.356, 411.128, 52855.761 25/01/24,17:02:36,00,09,1, 11.9,1,1, -5.222, 10484.352, 411.128, 52855.761 25/01/24,17:02:36,01,09,1, 11.9,1,1, -5.222, 10484.369, 411.156, 52855.694 25/01/24,17:02:36,02,09,1, 11.9,1,1, -5.222, 10484.357, 411.147, 52855.657 25/01/24,17:02:36,03,09,1, 11.9,1,1, -5.222, 10484.358, 411.175, 52855.690 25/01/24,17:02:36,04,09,1, 11.9,1,1, -5.222, 10484.364, 411.164, 52855.682 25/01/24,17:02:36,05,09,1, 11.9,1,1, -5.222, 10484.338, 411.162, 52855.723 25/01/24,17:02:36,06,09,1, 11.9,1,1, -5.222, 10484.364, 411.148, 52855.657 25/01/24,17:02:36,07,09,1, 11.9,1,1, -5.222, 10484.332, 411.145, 52855.694 25/01/24,17:02:36,08,09,1, 11.9,1,1, -5.222, 10484.369, 411.149, 52855.726 25/01/24,17:02:36,09,09,1, 11.9,1,1, -5.222, 10484.356, 411.130, 52855.700 25/01/24,17:02:36,10,09,1, 11.9,1,1, -5.222, 10484.376, 411.150, 52855.702 25/01/24,17:02:36,11,09,1, 11.9,1,1, -5.222, 10484.370, 411.134, 52855.637 25/01/24,17:02:36,12,09,1, 11.9,1,1, -5.222, 10484.379, 411.144, 52855.644 25/01/24,17:02:36,13,09,1, 11.9,1,1, -5.222, 10484.340, 411.156, 52855.710 25/01/24,17:02:36,14,09,1, 11.9,1,1, -5.222, 10484.360, 411.119, 52855.668 25/01/24,17:02:36,15,09,1, 11.9,1,1, -5.222, 10484.381, 411.144, 52855.770 25/01/24,17:02:36,16,09,1, 11.9,1,1, -5.222, 10484.333, 411.154, 52855.852 25/01/24,17:02:36,17,09,1, 11.9,1,1, -5.222, 10484.357, 411.160, 52855.761 25/01/24,17:02:36,18,09,1, 11.9,1,1, -5.222, 10484.343, 411.145, 52855.682 25/01/24,17:02:36,19,09,1, 11.9,1,1, -5.222, 10484.359, 411.135, 52855.696 25/01/24,17:02:37,00,09,1, 11.9,1,1, -5.220, 10484.352, 411.135, 52855.696 25/01/24,17:02:37,01,09,1, 11.9,1,1, -5.220, 10484.365, 411.137, 52855.598 25/01/24,17:02:37,02,09,1, 11.9,1,1, -5.220, 10484.357, 411.123, 52855.659 25/01/24,17:02:37,03,09,1, 11.9,1,1, -5.220, 10484.359, 411.145, 52855.715 25/01/24,17:02:37,04,09,1, 11.9,1,1, -5.220, 10484.383, 411.128, 52855.757 25/01/24,17:02:37,05,09,1, 11.9,1,1, -5.220, 10484.343, 411.142, 52855.765 25/01/24,17:02:37,06,09,1, 11.9,1,1, -5.220, 10484.360, 411.123, 52855.729 25/01/24,17:02:37,07,09,1, 11.9,1,1, -5.220, 10484.374, 411.157, 52855.685 25/01/24,17:02:37,08,09,1, 11.9,1,1, -5.220, 10484.368, 411.111, 52855.640 25/01/24,17:02:37,09,09,1, 11.9,1,1, -5.220, 10484.370, 411.135, 52855.700 25/01/24,17:02:37,10,09,1, 11.9,1,1, -5.220, 10484.348, 411.103, 52855.645 25/01/24,17:02:37,11,09,1, 11.9,1,1, -5.220, 10484.361, 411.143, 52855.786 25/01/24,17:02:37,12,09,1, 11.9,1,1, -5.220, 10484.353, 411.134, 52855.692 25/01/24,17:02:37,13,09,1, 11.9,1,1, -5.220, 10484.383, 411.138, 52855.714 25/01/24,17:02:37,14,09,1, 11.9,1,1, -5.220, 10484.367, 411.160, 52855.681 25/01/24,17:02:37,15,09,1, 11.9,1,1, -5.220, 10484.361, 411.135, 52855.671 25/01/24,17:02:37,16,09,1, 11.9,1,1, -5.220, 10484.340, 411.131, 52855.710 25/01/24,17:02:37,17,09,1, 11.9,1,1, -5.220, 10484.367, 411.116, 52855.653 25/01/24,17:02:37,18,09,1, 11.9,1,1, -5.220, 10484.399, 411.148, 52855.654 25/01/24,17:02:37,19,09,1, 11.9,1,1, -5.220, 10484.359, 411.140, 52855.692 25/01/24,17:02:38,00,09,1, 11.9,1,1, -5.220, 10484.352, 411.140, 52855.692 25/01/24,17:02:38,01,09,1, 11.9,1,1, -5.220, 10484.383, 411.137, 52855.703 25/01/24,17:02:38,02,09,1, 11.9,1,1, -5.220, 10484.348, 411.152, 52855.725 25/01/24,17:02:38,03,09,1, 11.9,1,1, -5.220, 10484.370, 411.148, 52855.802 25/01/24,17:02:38,04,09,1, 11.9,1,1, -5.220, 10484.344, 411.155, 52855.740 25/01/24,17:02:38,05,09,1, 11.9,1,1, -5.220, 10484.356, 411.159, 52855.781 25/01/24,17:02:38,06,09,1, 11.9,1,1, -5.220, 10484.382, 411.141, 52855.652 25/01/24,17:02:38,07,09,1, 11.9,1,1, -5.220, 10484.377, 411.140, 52855.543 25/01/24,17:02:38,08,09,1, 11.9,1,1, -5.220, 10484.368, 411.136, 52855.645 25/01/24,17:02:38,09,09,1, 11.9,1,1, -5.220, 10484.362, 411.154, 52855.688 25/01/24,17:02:38,10,09,1, 11.9,1,1, -5.220, 10484.361, 411.133, 52855.775 25/01/24,17:02:38,11,09,1, 11.9,1,1, -5.220, 10484.374, 411.145, 52855.759 25/01/24,17:02:38,12,09,1, 11.9,1,1, -5.220, 10484.373, 411.154, 52855.730 25/01/24,17:02:38,13,09,1, 11.9,1,1, -5.220, 10484.385, 411.163, 52855.755 25/01/24,17:02:38,14,09,1, 11.9,1,1, -5.220, 10484.376, 411.146, 52855.692 25/01/24,17:02:38,15,09,1, 11.9,1,1, -5.220, 10484.365, 411.146, 52855.722 25/01/24,17:02:38,16,09,1, 11.9,1,1, -5.220, 10484.353, 411.177, 52855.724 25/01/24,17:02:38,17,09,1, 11.9,1,1, -5.220, 10484.358, 411.148, 52855.597 25/01/24,17:02:38,18,09,1, 11.9,1,1, -5.220, 10484.350, 411.140, 52855.671 25/01/24,17:02:38,19,09,1, 11.9,1,1, -5.220, 10484.357, 411.149, 52855.744 25/01/24,17:02:39,00,08,1, 11.9,1,1, -5.219, 10484.352, 411.149, 52855.744 25/01/24,17:02:39,01,08,1, 11.9,1,1, -5.219, 10484.369, 411.136, 52855.726 25/01/24,17:02:39,02,08,1, 11.9,1,1, -5.219, 10484.357, 411.155, 52855.666 25/01/24,17:02:39,03,08,1, 11.9,1,1, -5.219, 10484.352, 411.137, 52855.684 25/01/24,17:02:39,04,08,1, 11.9,1,1, -5.219, 10484.366, 411.140, 52855.703 25/01/24,17:02:39,05,08,1, 11.9,1,1, -5.219, 10484.362, 411.133, 52855.725 25/01/24,17:02:39,06,08,1, 11.9,1,1, -5.219, 10484.365, 411.151, 52855.759 25/01/24,17:02:39,07,08,1, 11.9,1,1, -5.219, 10484.379, 411.142, 52855.744 25/01/24,17:02:39,08,08,1, 11.9,1,1, -5.219, 10484.373, 411.151, 52855.716 25/01/24,17:02:39,09,08,1, 11.9,1,1, -5.219, 10484.342, 411.135, 52855.786 25/01/24,17:02:39,10,08,1, 11.9,1,1, -5.219, 10484.360, 411.150, 52855.790 25/01/24,17:02:39,11,08,1, 11.9,1,1, -5.219, 10484.353, 411.143, 52855.782 25/01/24,17:02:39,12,08,1, 11.9,1,1, -5.219, 10484.356, 411.123, 52855.739 25/01/24,17:02:39,13,08,1, 11.9,1,1, -5.219, 10484.355, 411.136, 52855.585 25/01/24,17:02:39,14,08,1, 11.9,1,1, -5.219, 10484.366, 411.134, 52855.683 25/01/24,17:02:39,15,08,1, 11.9,1,1, -5.219, 10484.355, 411.147, 52855.710 25/01/24,17:02:39,16,08,1, 11.9,1,1, -5.219, 10484.361, 411.132, 52855.686 25/01/24,17:02:39,17,08,1, 11.9,1,1, -5.219, 10484.341, 411.148, 52855.681 25/01/24,17:02:39,18,08,1, 11.9,1,1, -5.219, 10484.380, 411.153, 52855.741 25/01/24,17:02:39,19,08,1, 11.9,1,1, -5.219, 10484.365, 411.157, 52855.800 25/01/24,17:02:40,00,09,1, 11.9,1,1, -5.217, 10484.360, 411.157, 52855.800 25/01/24,17:02:40,01,09,1, 11.9,1,1, -5.217, 10484.365, 411.135, 52855.616 25/01/24,17:02:40,02,09,1, 11.9,1,1, -5.217, 10484.361, 411.111, 52855.672 25/01/24,17:02:40,03,09,1, 11.9,1,1, -5.217, 10484.356, 411.130, 52855.619 25/01/24,17:02:40,04,09,1, 11.9,1,1, -5.217, 10484.367, 411.114, 52855.659 25/01/24,17:02:40,05,09,1, 11.9,1,1, -5.217, 10484.368, 411.156, 52855.806 25/01/24,17:02:40,06,09,1, 11.9,1,1, -5.217, 10484.346, 411.114, 52855.744 25/01/24,17:02:40,07,09,1, 11.9,1,1, -5.217, 10484.342, 411.128, 52855.732 25/01/24,17:02:40,08,09,1, 11.9,1,1, -5.217, 10484.355, 411.133, 52855.609 25/01/24,17:02:40,09,09,1, 11.9,1,1, -5.217, 10484.343, 411.115, 52855.664 25/01/24,17:02:40,10,09,1, 11.9,1,1, -5.217, 10484.359, 411.120, 52855.711 25/01/24,17:02:40,11,09,1, 11.9,1,1, -5.217, 10484.373, 411.153, 52855.746 25/01/24,17:02:40,12,09,1, 11.9,1,1, -5.217, 10484.363, 411.134, 52855.719 25/01/24,17:02:40,13,09,1, 11.9,1,1, -5.217, 10484.369, 411.135, 52855.673 25/01/24,17:02:40,14,09,1, 11.9,1,1, -5.217, 10484.355, 411.138, 52855.722 25/01/24,17:02:40,15,09,1, 11.9,1,1, -5.217, 10484.363, 411.136, 52855.786 25/01/24,17:02:40,16,09,1, 11.9,1,1, -5.217, 10484.349, 411.151, 52855.812 25/01/24,17:02:40,17,09,1, 11.9,1,1, -5.217, 10484.361, 411.161, 52855.806 25/01/24,17:02:40,18,09,1, 11.9,1,1, -5.217, 10484.359, 411.168, 52855.688 25/01/24,17:02:40,19,09,1, 11.9,1,1, -5.217, 10484.346, 411.140, 52855.659 25/01/24,17:02:41,00,09,1, 12.0,1,1, -5.222, 10484.344, 411.140, 52855.659 25/01/24,17:02:41,01,09,1, 12.0,1,1, -5.222, 10484.370, 411.162, 52855.620 25/01/24,17:02:41,02,09,1, 12.0,1,1, -5.222, 10484.371, 411.144, 52855.723 25/01/24,17:02:41,03,09,1, 12.0,1,1, -5.222, 10484.377, 411.142, 52855.755 25/01/24,17:02:41,04,09,1, 12.0,1,1, -5.222, 10484.367, 411.160, 52855.799 25/01/24,17:02:41,05,09,1, 12.0,1,1, -5.222, 10484.355, 411.151, 52855.830 25/01/24,17:02:41,06,09,1, 12.0,1,1, -5.222, 10484.366, 411.124, 52855.749 25/01/24,17:02:41,07,09,1, 12.0,1,1, -5.222, 10484.353, 411.132, 52855.760 25/01/24,17:02:41,08,09,1, 12.0,1,1, -5.222, 10484.378, 411.138, 52855.736 25/01/24,17:02:41,09,09,1, 12.0,1,1, -5.222, 10484.360, 411.151, 52855.681 25/01/24,17:02:41,10,09,1, 12.0,1,1, -5.222, 10484.375, 411.134, 52855.752 25/01/24,17:02:41,11,09,1, 12.0,1,1, -5.222, 10484.357, 411.150, 52855.708 25/01/24,17:02:41,12,09,1, 12.0,1,1, -5.222, 10484.380, 411.130, 52855.689 25/01/24,17:02:41,13,09,1, 12.0,1,1, -5.222, 10484.354, 411.131, 52855.778 25/01/24,17:02:41,14,09,1, 12.0,1,1, -5.222, 10484.365, 411.147, 52855.514 25/01/24,17:02:41,15,09,1, 12.0,1,1, -5.222, 10484.325, 411.149, 52855.682 25/01/24,17:02:41,16,09,1, 12.0,1,1, -5.222, 10484.382, 411.097, 52855.346 25/01/24,17:02:41,17,09,1, 12.0,1,1, -5.222, 10484.410, 411.089, 52855.382 25/01/24,17:02:41,18,09,1, 12.0,1,1, -5.222, 10484.447, 411.095, 52855.210 25/01/24,17:02:41,19,09,1, 12.0,1,1, -5.222, 10484.343, 411.093, 52855.430 25/01/24,17:02:42,00,08,1, 11.9,1,1, -5.222, 10484.335, 411.093, 52855.430 25/01/24,17:02:42,01,08,1, 11.9,1,1, -5.222, 10484.399, 411.156, 52855.802 25/01/24,17:02:42,02,08,1, 11.9,1,1, -5.222, 10484.369, 411.140, 52855.727 25/01/24,17:02:42,03,08,1, 11.9,1,1, -5.222, 10484.368, 411.148, 52855.837 25/01/24,17:02:42,04,08,1, 11.9,1,1, -5.222, 10484.398, 411.131, 52855.695 25/01/24,17:02:42,05,08,1, 11.9,1,1, -5.222, 10484.387, 411.150, 52855.698 25/01/24,17:02:42,06,08,1, 11.9,1,1, -5.222, 10484.374, 411.137, 52855.669 25/01/24,17:02:42,07,08,1, 11.9,1,1, -5.222, 10484.360, 411.147, 52855.636 25/01/24,17:02:42,08,08,1, 11.9,1,1, -5.222, 10484.387, 411.147, 52855.641 25/01/24,17:02:42,09,08,1, 11.9,1,1, -5.222, 10484.378, 411.133, 52855.671 25/01/24,17:02:42,10,08,1, 11.9,1,1, -5.222, 10484.366, 411.131, 52855.750 25/01/24,17:02:42,11,08,1, 11.9,1,1, -5.222, 10484.379, 411.136, 52855.795 25/01/24,17:02:42,12,08,1, 11.9,1,1, -5.222, 10484.374, 411.124, 52855.752 25/01/24,17:02:42,13,08,1, 11.9,1,1, -5.222, 10484.364, 411.148, 52855.763 25/01/24,17:02:42,14,08,1, 11.9,1,1, -5.222, 10484.377, 411.140, 52855.415 25/01/24,17:02:42,15,08,1, 11.9,1,1, -5.222, 10484.359, 411.152, 52855.705 25/01/24,17:02:42,16,08,1, 11.9,1,1, -5.222, 10484.360, 411.116, 52855.697 25/01/24,17:02:42,17,08,1, 11.9,1,1, -5.222, 10484.392, 411.149, 52855.712 25/01/24,17:02:42,18,08,1, 11.9,1,1, -5.222, 10484.364, 411.134, 52855.703 25/01/24,17:02:42,19,08,1, 11.9,1,1, -5.222, 10484.368, 411.128, 52855.731 25/01/24,17:02:43,00,07,1, 11.9,1,1, -5.219, 10484.360, 411.128, 52855.731 25/01/24,17:02:43,01,07,1, 11.9,1,1, -5.219, 10484.361, 411.134, 52855.703 25/01/24,17:02:43,02,07,1, 11.9,1,1, -5.219, 10484.386, 411.110, 52855.650 25/01/24,17:02:43,03,07,1, 11.9,1,1, -5.219, 10484.395, 411.132, 52855.657 25/01/24,17:02:43,04,07,1, 11.9,1,1, -5.219, 10484.401, 411.129, 52855.660 25/01/24,17:02:43,05,07,1, 11.9,1,1, -5.219, 10484.378, 411.115, 52855.691 25/01/24,17:02:43,06,07,1, 11.9,1,1, -5.219, 10484.374, 411.143, 52855.703 25/01/24,17:02:43,07,07,1, 11.9,1,1, -5.219, 10484.391, 411.172, 52855.758 25/01/24,17:02:43,08,07,1, 11.9,1,1, -5.219, 10484.389, 411.158, 52855.762 25/01/24,17:02:43,09,07,1, 11.9,1,1, -5.219, 10484.399, 411.132, 52855.814 25/01/24,17:02:43,10,07,1, 11.9,1,1, -5.219, 10484.374, 411.111, 52855.763 25/01/24,17:02:43,11,07,1, 11.9,1,1, -5.219, 10484.343, 411.115, 52855.746 25/01/24,17:02:43,12,07,1, 11.9,1,1, -5.219, 10484.368, 411.142, 52855.692 25/01/24,17:02:43,13,07,1, 11.9,1,1, -5.219, 10484.373, 411.131, 52855.568 25/01/24,17:02:43,14,07,1, 11.9,1,1, -5.219, 10484.390, 411.134, 52855.682 25/01/24,17:02:43,15,07,1, 11.9,1,1, -5.219, 10484.363, 411.145, 52855.660 25/01/24,17:02:43,16,07,1, 11.9,1,1, -5.219, 10484.378, 411.134, 52855.645 25/01/24,17:02:43,17,07,1, 11.9,1,1, -5.219, 10484.377, 411.115, 52855.694 25/01/24,17:02:43,18,07,1, 11.9,1,1, -5.219, 10484.384, 411.165, 52855.740 25/01/24,17:02:43,19,07,1, 11.9,1,1, -5.219, 10484.373, 411.153, 52855.725 25/01/24,17:02:44,00,08,1, 11.9,1,1, -5.220, 10484.369, 411.153, 52855.725 25/01/24,17:02:44,01,08,1, 11.9,1,1, -5.220, 10484.365, 411.101, 52855.647 25/01/24,17:02:44,02,08,1, 11.9,1,1, -5.220, 10484.363, 411.129, 52855.601 25/01/24,17:02:44,03,08,1, 11.9,1,1, -5.220, 10484.360, 411.125, 52855.622 25/01/24,17:02:44,04,08,1, 11.9,1,1, -5.220, 10484.364, 411.136, 52855.703 25/01/24,17:02:44,05,08,1, 11.9,1,1, -5.220, 10484.359, 411.129, 52855.735 25/01/24,17:02:44,06,08,1, 11.9,1,1, -5.220, 10484.383, 411.138, 52855.756 25/01/24,17:02:44,07,08,1, 11.9,1,1, -5.220, 10484.368, 411.129, 52855.730 25/01/24,17:02:44,08,08,1, 11.9,1,1, -5.220, 10484.382, 411.116, 52855.707 25/01/24,17:02:44,09,08,1, 11.9,1,1, -5.220, 10484.367, 411.106, 52855.682 25/01/24,17:02:44,10,08,1, 11.9,1,1, -5.220, 10484.359, 411.128, 52855.695 25/01/24,17:02:44,11,08,1, 11.9,1,1, -5.220, 10484.361, 411.106, 52855.686 25/01/24,17:02:44,12,08,1, 11.9,1,1, -5.220, 10484.366, 411.136, 52855.752 25/01/24,17:02:44,13,08,1, 11.9,1,1, -5.220, 10484.367, 411.104, 52855.739 25/01/24,17:02:44,14,08,1, 11.9,1,1, -5.220, 10484.385, 411.126, 52855.778 25/01/24,17:02:44,15,08,1, 11.9,1,1, -5.220, 10484.377, 411.113, 52855.745 25/01/24,17:02:44,16,08,1, 11.9,1,1, -5.220, 10484.387, 411.104, 52855.807 25/01/24,17:02:44,17,08,1, 11.9,1,1, -5.220, 10484.362, 411.142, 52855.768 25/01/24,17:02:44,18,08,1, 11.9,1,1, -5.220, 10484.373, 411.130, 52855.665 25/01/24,17:02:44,19,08,1, 11.9,1,1, -5.220, 10484.356, 411.132, 52855.691 25/01/24,17:02:45,00,07,1, 11.9,1,1, -5.221, 10484.352, 411.132, 52855.691 25/01/24,17:02:45,01,07,1, 11.9,1,1, -5.221, 10484.365, 411.117, 52855.650 25/01/24,17:02:45,02,07,1, 11.9,1,1, -5.221, 10484.352, 411.099, 52855.607 25/01/24,17:02:45,03,07,1, 11.9,1,1, -5.221, 10484.351, 411.129, 52855.725 25/01/24,17:02:45,04,07,1, 11.9,1,1, -5.221, 10484.360, 411.140, 52855.807 25/01/24,17:02:45,05,07,1, 11.9,1,1, -5.221, 10484.376, 411.124, 52855.773 25/01/24,17:02:45,06,07,1, 11.9,1,1, -5.221, 10484.377, 411.138, 52855.815 25/01/24,17:02:45,07,07,1, 11.9,1,1, -5.221, 10484.372, 411.123, 52855.743 25/01/24,17:02:45,08,07,1, 11.9,1,1, -5.221, 10484.396, 411.085, 52855.637 25/01/24,17:02:45,09,07,1, 11.9,1,1, -5.221, 10484.367, 411.093, 52855.660 25/01/24,17:02:45,10,07,1, 11.9,1,1, -5.221, 10484.367, 411.105, 52855.711 25/01/24,17:02:45,11,07,1, 11.9,1,1, -5.221, 10484.385, 411.103, 52855.793 25/01/24,17:02:45,12,07,1, 11.9,1,1, -5.221, 10484.387, 411.144, 52855.771 25/01/24,17:02:45,13,07,1, 11.9,1,1, -5.221, 10484.383, 411.125, 52855.782 25/01/24,17:02:45,14,07,1, 11.9,1,1, -5.221, 10484.339, 411.091, 52855.739 25/01/24,17:02:45,15,07,1, 11.9,1,1, -5.221, 10484.377, 411.108, 52855.620 25/01/24,17:02:45,16,07,1, 11.9,1,1, -5.221, 10484.372, 411.113, 52855.681 25/01/24,17:02:45,17,07,1, 11.9,1,1, -5.221, 10484.376, 411.133, 52855.714 25/01/24,17:02:45,18,07,1, 11.9,1,1, -5.221, 10484.382, 411.098, 52855.669 25/01/24,17:02:45,19,07,1, 11.9,1,1, -5.221, 10484.364, 411.112, 52855.788 25/01/24,17:02:46,00,08,1, 11.9,1,1, -5.221, 10484.360, 411.112, 52855.788 25/01/24,17:02:46,01,08,1, 11.9,1,1, -5.221, 10484.370, 411.136, 52855.753 25/01/24,17:02:46,02,08,1, 11.9,1,1, -5.221, 10484.355, 411.128, 52855.800 25/01/24,17:02:46,03,08,1, 11.9,1,1, -5.221, 10484.386, 411.140, 52855.722 25/01/24,17:02:46,04,08,1, 11.9,1,1, -5.221, 10484.374, 411.124, 52855.708 25/01/24,17:02:46,05,08,1, 11.9,1,1, -5.221, 10484.376, 411.112, 52855.626 25/01/24,17:02:46,06,08,1, 11.9,1,1, -5.221, 10484.360, 411.110, 52855.739 25/01/24,17:02:46,07,08,1, 11.9,1,1, -5.221, 10484.391, 411.133, 52855.656 25/01/24,17:02:46,08,08,1, 11.9,1,1, -5.221, 10484.386, 411.119, 52855.653 25/01/24,17:02:46,09,08,1, 11.9,1,1, -5.221, 10484.381, 411.113, 52855.640 25/01/24,17:02:46,10,08,1, 11.9,1,1, -5.221, 10484.387, 411.110, 52855.733 25/01/24,17:02:46,11,08,1, 11.9,1,1, -5.221, 10484.380, 411.127, 52855.773 25/01/24,17:02:46,12,08,1, 11.9,1,1, -5.221, 10484.388, 411.092, 52855.823 25/01/24,17:02:46,13,08,1, 11.9,1,1, -5.221, 10484.367, 411.124, 52855.773 25/01/24,17:02:46,14,08,1, 11.9,1,1, -5.221, 10484.424, 411.136, 52855.687 25/01/24,17:02:46,15,08,1, 11.9,1,1, -5.221, 10484.385, 411.098, 52855.588 25/01/24,17:02:46,16,08,1, 11.9,1,1, -5.221, 10484.376, 411.115, 52855.607 25/01/24,17:02:46,17,08,1, 11.9,1,1, -5.221, 10484.390, 411.121, 52855.688 25/01/24,17:02:46,18,08,1, 11.9,1,1, -5.221, 10484.384, 411.091, 52855.718 25/01/24,17:02:46,19,08,1, 11.9,1,1, -5.221, 10484.406, 411.121, 52855.761 25/01/24,17:02:47,00,08,1, 11.9,1,1, -5.219, 10484.402, 411.121, 52855.761 25/01/24,17:02:47,01,08,1, 11.9,1,1, -5.219, 10484.394, 411.083, 52855.739 25/01/24,17:02:47,02,08,1, 11.9,1,1, -5.219, 10484.401, 411.065, 52855.634 25/01/24,17:02:47,03,08,1, 11.9,1,1, -5.219, 10484.398, 411.114, 52855.633 25/01/24,17:02:47,04,08,1, 11.9,1,1, -5.219, 10484.380, 411.095, 52855.627 25/01/24,17:02:47,05,08,1, 11.9,1,1, -5.219, 10484.390, 411.108, 52855.725 25/01/24,17:02:47,06,08,1, 11.9,1,1, -5.219, 10484.401, 411.140, 52855.749 25/01/24,17:02:47,07,08,1, 11.9,1,1, -5.219, 10484.381, 411.122, 52855.799 25/01/24,17:02:47,08,08,1, 11.9,1,1, -5.219, 10484.405, 411.110, 52855.704 25/01/24,17:02:47,09,08,1, 11.9,1,1, -5.219, 10484.400, 411.105, 52855.802 25/01/24,17:02:47,10,08,1, 11.9,1,1, -5.219, 10484.388, 411.105, 52855.734 25/01/24,17:02:47,11,08,1, 11.9,1,1, -5.219, 10484.379, 411.086, 52855.722 25/01/24,17:02:47,12,08,1, 11.9,1,1, -5.219, 10484.392, 411.072, 52855.638 25/01/24,17:02:47,13,08,1, 11.9,1,1, -5.219, 10484.393, 411.104, 52855.626 25/01/24,17:02:47,14,08,1, 11.9,1,1, -5.219, 10484.426, 411.072, 52855.613 25/01/24,17:02:47,15,08,1, 11.9,1,1, -5.219, 10484.405, 411.091, 52855.717 25/01/24,17:02:47,16,08,1, 11.9,1,1, -5.219, 10484.397, 411.121, 52855.720 25/01/24,17:02:47,17,08,1, 11.9,1,1, -5.219, 10484.390, 411.098, 52855.707 25/01/24,17:02:47,18,08,1, 11.9,1,1, -5.219, 10484.406, 411.089, 52855.715 25/01/24,17:02:47,19,08,1, 11.9,1,1, -5.219, 10484.413, 411.091, 52855.711 25/01/24,17:02:48,00,08,1, 11.9,1,1, -5.222, 10484.411, 411.091, 52855.711 25/01/24,17:02:48,01,08,1, 11.9,1,1, -5.222, 10484.397, 411.105, 52855.704 25/01/24,17:02:48,02,08,1, 11.9,1,1, -5.222, 10484.424, 411.099, 52855.697 25/01/24,17:02:48,03,08,1, 11.9,1,1, -5.222, 10484.416, 411.113, 52855.695 25/01/24,17:02:48,04,08,1, 11.9,1,1, -5.222, 10484.421, 411.099, 52855.685 25/01/24,17:02:48,05,08,1, 11.9,1,1, -5.222, 10484.387, 411.082, 52855.754 25/01/24,17:02:48,06,08,1, 11.9,1,1, -5.222, 10484.390, 411.108, 52855.780 25/01/24,17:02:48,07,08,1, 11.9,1,1, -5.222, 10484.414, 411.089, 52855.765 25/01/24,17:02:48,08,08,1, 11.9,1,1, -5.222, 10484.426, 411.085, 52855.750 25/01/24,17:02:48,09,08,1, 11.9,1,1, -5.222, 10484.394, 411.094, 52855.612 25/01/24,17:02:48,10,08,1, 11.9,1,1, -5.222, 10484.413, 411.104, 52855.673 25/01/24,17:02:48,11,08,1, 11.9,1,1, -5.222, 10484.409, 411.105, 52855.638 25/01/24,17:02:48,12,08,1, 11.9,1,1, -5.222, 10484.399, 411.121, 52855.709 25/01/24,17:02:48,13,08,1, 11.9,1,1, -5.222, 10484.423, 411.091, 52855.824 25/01/24,17:02:48,14,08,1, 11.9,1,1, -5.222, 10484.414, 411.097, 52855.760 25/01/24,17:02:48,15,08,1, 11.9,1,1, -5.222, 10484.391, 411.100, 52855.760 25/01/24,17:02:48,16,08,1, 11.9,1,1, -5.222, 10484.411, 411.095, 52855.690 25/01/24,17:02:48,17,08,1, 11.9,1,1, -5.222, 10484.415, 411.090, 52855.676 25/01/24,17:02:48,18,08,1, 11.9,1,1, -5.222, 10484.405, 411.086, 52855.683 25/01/24,17:02:48,19,08,1, 11.9,1,1, -5.222, 10484.409, 411.104, 52855.685 25/01/24,17:02:49,00,08,1, 11.9,1,1, -5.221, 10484.402, 411.104, 52855.685 25/01/24,17:02:49,01,08,1, 11.9,1,1, -5.221, 10484.417, 411.101, 52855.578 25/01/24,17:02:49,02,08,1, 11.9,1,1, -5.221, 10484.408, 411.090, 52855.697 25/01/24,17:02:49,03,08,1, 11.9,1,1, -5.221, 10484.409, 411.087, 52855.781 25/01/24,17:02:49,04,08,1, 11.9,1,1, -5.221, 10484.396, 411.110, 52855.832 25/01/24,17:02:49,05,08,1, 11.9,1,1, -5.221, 10484.403, 411.085, 52855.778 25/01/24,17:02:49,06,08,1, 11.9,1,1, -5.221, 10484.408, 411.078, 52855.707 25/01/24,17:02:49,07,08,1, 11.9,1,1, -5.221, 10484.404, 411.082, 52855.677 25/01/24,17:02:49,08,08,1, 11.9,1,1, -5.221, 10484.415, 411.117, 52855.704 25/01/24,17:02:49,09,08,1, 11.9,1,1, -5.221, 10484.430, 411.094, 52855.667 25/01/24,17:02:49,10,08,1, 11.9,1,1, -5.221, 10484.439, 411.098, 52855.727 25/01/24,17:02:49,11,08,1, 11.9,1,1, -5.221, 10484.400, 411.076, 52855.744 25/01/24,17:02:49,12,08,1, 11.9,1,1, -5.221, 10484.398, 411.128, 52855.855 25/01/24,17:02:49,13,08,1, 11.9,1,1, -5.221, 10484.428, 411.104, 52855.721 25/01/24,17:02:49,14,08,1, 11.9,1,1, -5.221, 10484.420, 411.075, 52855.698 25/01/24,17:02:49,15,08,1, 11.9,1,1, -5.221, 10484.410, 411.075, 52855.676 25/01/24,17:02:49,16,08,1, 11.9,1,1, -5.221, 10484.410, 411.068, 52855.622 25/01/24,17:02:49,17,08,1, 11.9,1,1, -5.221, 10484.397, 411.090, 52855.713 25/01/24,17:02:49,18,08,1, 11.9,1,1, -5.221, 10484.403, 411.080, 52855.684 25/01/24,17:02:49,19,08,1, 11.9,1,1, -5.221, 10484.435, 411.109, 52855.723 25/01/24,17:02:50,00,08,1, 11.9,1,1, -5.219, 10484.427, 411.109, 52855.723 25/01/24,17:02:50,01,08,1, 11.9,1,1, -5.219, 10484.407, 411.109, 52855.774 25/01/24,17:02:50,02,08,1, 11.9,1,1, -5.219, 10484.401, 411.095, 52855.751 25/01/24,17:02:50,03,08,1, 11.9,1,1, -5.219, 10484.436, 411.110, 52855.700 25/01/24,17:02:50,04,08,1, 11.9,1,1, -5.219, 10484.410, 411.089, 52855.690 25/01/24,17:02:50,05,08,1, 11.9,1,1, -5.219, 10484.431, 411.100, 52855.593 25/01/24,17:02:50,06,08,1, 11.9,1,1, -5.219, 10484.418, 411.099, 52855.670 25/01/24,17:02:50,07,08,1, 11.9,1,1, -5.219, 10484.418, 411.098, 52855.693 25/01/24,17:02:50,08,08,1, 11.9,1,1, -5.219, 10484.427, 411.079, 52855.716 25/01/24,17:02:50,09,08,1, 11.9,1,1, -5.219, 10484.413, 411.105, 52855.657 25/01/24,17:02:50,10,08,1, 11.9,1,1, -5.219, 10484.425, 411.087, 52855.678 25/01/24,17:02:50,11,08,1, 11.9,1,1, -5.219, 10484.406, 411.093, 52855.670 25/01/24,17:02:50,12,08,1, 11.9,1,1, -5.219, 10484.427, 411.104, 52855.789 25/01/24,17:02:50,13,08,1, 11.9,1,1, -5.219, 10484.441, 411.106, 52855.718 25/01/24,17:02:50,14,08,1, 11.9,1,1, -5.219, 10484.440, 411.099, 52855.678 25/01/24,17:02:50,15,08,1, 11.9,1,1, -5.219, 10484.438, 411.097, 52855.628 25/01/24,17:02:50,16,08,1, 11.9,1,1, -5.219, 10484.432, 411.059, 52855.661 25/01/24,17:02:50,17,08,1, 11.9,1,1, -5.219, 10484.408, 411.062, 52855.686 25/01/24,17:02:50,18,08,1, 11.9,1,1, -5.219, 10484.429, 411.108, 52855.679 25/01/24,17:02:50,19,08,1, 11.9,1,1, -5.219, 10484.423, 411.110, 52855.768 25/01/24,17:02:51,00,08,1, 11.9,1,1, -5.217, 10484.419, 411.110, 52855.768 25/01/24,17:02:51,01,08,1, 11.9,1,1, -5.217, 10484.423, 411.093, 52855.655 25/01/24,17:02:51,02,08,1, 11.9,1,1, -5.217, 10484.438, 411.106, 52855.660 25/01/24,17:02:51,03,08,1, 11.9,1,1, -5.217, 10484.452, 411.111, 52855.636 25/01/24,17:02:51,04,08,1, 11.9,1,1, -5.217, 10484.450, 411.090, 52855.439 25/01/24,17:02:51,05,08,1, 11.9,1,1, -5.217, 10484.454, 411.096, 52855.685 25/01/24,17:02:51,06,08,1, 11.9,1,1, -5.217, 10484.451, 411.099, 52855.772 25/01/24,17:02:51,07,08,1, 11.9,1,1, -5.217, 10484.447, 411.087, 52855.771 25/01/24,17:02:51,08,08,1, 11.9,1,1, -5.217, 10484.480, 411.110, 52855.709 25/01/24,17:02:51,09,08,1, 11.9,1,1, -5.217, 10484.457, 411.121, 52855.782 25/01/24,17:02:51,10,08,1, 11.9,1,1, -5.217, 10484.440, 411.084, 52855.717 25/01/24,17:02:51,11,08,1, 11.9,1,1, -5.217, 10484.434, 411.107, 52855.655 25/01/24,17:02:51,12,08,1, 11.9,1,1, -5.217, 10484.430, 411.091, 52855.637 25/01/24,17:02:51,13,08,1, 11.9,1,1, -5.217, 10484.437, 411.072, 52855.692 25/01/24,17:02:51,14,08,1, 11.9,1,1, -5.217, 10484.427, 411.084, 52855.686 25/01/24,17:02:51,15,08,1, 11.9,1,1, -5.217, 10484.440, 411.094, 52855.699 25/01/24,17:02:51,16,08,1, 11.9,1,1, -5.217, 10484.426, 411.095, 52855.753 25/01/24,17:02:51,17,08,1, 11.9,1,1, -5.217, 10484.414, 411.084, 52855.716 25/01/24,17:02:51,18,08,1, 11.9,1,1, -5.217, 10484.429, 411.084, 52855.816 25/01/24,17:02:51,19,08,1, 11.9,1,1, -5.217, 10484.415, 411.097, 52855.722 25/01/24,17:02:52,00,09,1, 12.0,1,1, -5.220, 10484.411, 411.097, 52855.722 25/01/24,17:02:52,01,09,1, 12.0,1,1, -5.220, 10484.444, 411.081, 52855.703 25/01/24,17:02:52,02,09,1, 12.0,1,1, -5.220, 10484.424, 411.086, 52855.717 25/01/24,17:02:52,03,09,1, 12.0,1,1, -5.220, 10484.422, 411.073, 52855.692 25/01/24,17:02:52,04,09,1, 12.0,1,1, -5.220, 10484.446, 411.096, 52855.716 25/01/24,17:02:52,05,09,1, 12.0,1,1, -5.220, 10484.420, 411.121, 52855.762 25/01/24,17:02:52,06,09,1, 12.0,1,1, -5.220, 10484.436, 411.096, 52855.740 25/01/24,17:02:52,07,09,1, 12.0,1,1, -5.220, 10484.429, 411.101, 52855.739 25/01/24,17:02:52,08,09,1, 12.0,1,1, -5.220, 10484.456, 411.074, 52855.717 25/01/24,17:02:52,09,09,1, 12.0,1,1, -5.220, 10484.440, 411.098, 52855.645 25/01/24,17:02:52,10,09,1, 12.0,1,1, -5.220, 10484.440, 411.100, 52855.665 25/01/24,17:02:52,11,09,1, 12.0,1,1, -5.220, 10484.433, 411.084, 52855.723 25/01/24,17:02:52,12,09,1, 12.0,1,1, -5.220, 10484.439, 411.105, 52855.778 25/01/24,17:02:52,13,09,1, 12.0,1,1, -5.220, 10484.441, 411.097, 52855.843 25/01/24,17:02:52,14,09,1, 12.0,1,1, -5.220, 10484.427, 411.075, 52855.860 25/01/24,17:02:52,15,09,1, 12.0,1,1, -5.220, 10484.457, 411.074, 52855.773 25/01/24,17:02:52,16,09,1, 12.0,1,1, -5.220, 10484.452, 411.095, 52855.800 25/01/24,17:02:52,17,09,1, 12.0,1,1, -5.220, 10484.443, 411.066, 52855.778 25/01/24,17:02:52,18,09,1, 12.0,1,1, -5.220, 10484.420, 411.067, 52855.760 25/01/24,17:02:52,19,09,1, 12.0,1,1, -5.220, 10484.441, 411.075, 52855.680 25/01/24,17:02:53,00,08,1, 11.9,1,1, -5.225, 10484.436, 411.075, 52855.680 25/01/24,17:02:53,01,08,1, 11.9,1,1, -5.225, 10484.451, 411.084, 52855.672 25/01/24,17:02:53,02,08,1, 11.9,1,1, -5.225, 10484.434, 411.083, 52855.730 25/01/24,17:02:53,03,08,1, 11.9,1,1, -5.225, 10484.445, 411.059, 52855.723 25/01/24,17:02:53,04,08,1, 11.9,1,1, -5.225, 10484.433, 411.071, 52855.746 25/01/24,17:02:53,05,08,1, 11.9,1,1, -5.225, 10484.430, 411.099, 52855.823 25/01/24,17:02:53,06,08,1, 11.9,1,1, -5.225, 10484.434, 411.071, 52855.770 25/01/24,17:02:53,07,08,1, 11.9,1,1, -5.225, 10484.444, 411.055, 52855.629 25/01/24,17:02:53,08,08,1, 11.9,1,1, -5.225, 10484.444, 411.074, 52855.626 25/01/24,17:02:53,09,08,1, 11.9,1,1, -5.225, 10484.454, 411.093, 52855.731 25/01/24,17:02:53,10,08,1, 11.9,1,1, -5.225, 10484.439, 411.060, 52855.672 25/01/24,17:02:53,11,08,1, 11.9,1,1, -5.225, 10484.400, 411.071, 52855.692 25/01/24,17:02:53,12,08,1, 11.9,1,1, -5.225, 10484.437, 411.072, 52855.734 25/01/24,17:02:53,13,08,1, 11.9,1,1, -5.225, 10484.460, 411.082, 52855.741 25/01/24,17:02:53,14,08,1, 11.9,1,1, -5.225, 10484.452, 411.099, 52855.782 25/01/24,17:02:53,15,08,1, 11.9,1,1, -5.225, 10484.461, 411.056, 52855.691 25/01/24,17:02:53,16,08,1, 11.9,1,1, -5.225, 10484.467, 411.079, 52855.647 25/01/24,17:02:53,17,08,1, 11.9,1,1, -5.225, 10484.460, 411.056, 52855.705 25/01/24,17:02:53,18,08,1, 11.9,1,1, -5.225, 10484.453, 411.080, 52855.747 25/01/24,17:02:53,19,08,1, 11.9,1,1, -5.225, 10484.464, 411.080, 52855.793 25/01/24,17:02:54,00,08,1, 11.9,1,1, -5.222, 10484.461, 411.080, 52855.793 25/01/24,17:02:54,01,08,1, 11.9,1,1, -5.222, 10484.459, 411.102, 52855.826 25/01/24,17:02:54,02,08,1, 11.9,1,1, -5.222, 10484.427, 411.084, 52855.786 25/01/24,17:02:54,03,08,1, 11.9,1,1, -5.222, 10484.433, 411.068, 52855.702 25/01/24,17:02:54,04,08,1, 11.9,1,1, -5.222, 10484.457, 411.054, 52855.674 25/01/24,17:02:54,05,08,1, 11.9,1,1, -5.222, 10484.462, 411.094, 52855.710 25/01/24,17:02:54,06,08,1, 11.9,1,1, -5.222, 10484.436, 411.068, 52855.643 25/01/24,17:02:54,07,08,1, 11.9,1,1, -5.222, 10484.443, 411.085, 52855.675 25/01/24,17:02:54,08,08,1, 11.9,1,1, -5.222, 10484.450, 411.057, 52855.697 25/01/24,17:02:54,09,08,1, 11.9,1,1, -5.222, 10484.454, 411.096, 52855.719 25/01/24,17:02:54,10,08,1, 11.9,1,1, -5.222, 10484.465, 411.045, 52855.735 25/01/24,17:02:54,11,08,1, 11.9,1,1, -5.222, 10484.447, 411.082, 52855.804 25/01/24,17:02:54,12,08,1, 11.9,1,1, -5.222, 10484.467, 411.085, 52855.732 25/01/24,17:02:54,13,08,1, 11.9,1,1, -5.222, 10484.433, 411.095, 52855.709 25/01/24,17:02:54,14,08,1, 11.9,1,1, -5.222, 10484.447, 411.069, 52855.769 25/01/24,17:02:54,15,08,1, 11.9,1,1, -5.222, 10484.459, 411.091, 52855.631 25/01/24,17:02:54,16,08,1, 11.9,1,1, -5.222, 10484.470, 411.072, 52855.584 25/01/24,17:02:54,17,08,1, 11.9,1,1, -5.222, 10484.455, 411.066, 52855.637 25/01/24,17:02:54,18,08,1, 11.9,1,1, -5.222, 10484.451, 411.068, 52855.718 25/01/24,17:02:54,19,08,1, 11.9,1,1, -5.222, 10484.446, 411.097, 52855.725 25/01/24,17:02:55,00,08,1, 11.9,1,1, -5.222, 10484.444, 411.097, 52855.725 25/01/24,17:02:55,01,08,1, 11.9,1,1, -5.222, 10484.457, 411.075, 52855.691 25/01/24,17:02:55,02,08,1, 11.9,1,1, -5.222, 10484.458, 411.069, 52855.615 25/01/24,17:02:55,03,08,1, 11.9,1,1, -5.222, 10484.446, 411.053, 52855.614 25/01/24,17:02:55,04,08,1, 11.9,1,1, -5.222, 10484.478, 411.078, 52855.607 25/01/24,17:02:55,05,08,1, 11.9,1,1, -5.222, 10484.442, 411.086, 52855.683 25/01/24,17:02:55,06,08,1, 11.9,1,1, -5.222, 10484.465, 411.098, 52855.758 25/01/24,17:02:55,07,08,1, 11.9,1,1, -5.222, 10484.449, 411.085, 52855.880 25/01/24,17:02:55,08,08,1, 11.9,1,1, -5.222, 10484.449, 411.091, 52855.841 25/01/24,17:02:55,09,08,1, 11.9,1,1, -5.222, 10484.433, 411.096, 52855.763 25/01/24,17:02:55,10,08,1, 11.9,1,1, -5.222, 10484.465, 411.070, 52855.619 25/01/24,17:02:55,11,08,1, 11.9,1,1, -5.222, 10484.448, 411.100, 52855.604 25/01/24,17:02:55,12,08,1, 11.9,1,1, -5.222, 10484.462, 411.068, 52855.626 25/01/24,17:02:55,13,08,1, 11.9,1,1, -5.222, 10484.480, 411.104, 52855.634 25/01/24,17:02:55,14,08,1, 11.9,1,1, -5.222, 10484.485, 411.101, 52855.719 25/01/24,17:02:55,15,08,1, 11.9,1,1, -5.222, 10484.465, 411.077, 52855.680 25/01/24,17:02:55,16,08,1, 11.9,1,1, -5.222, 10484.456, 411.078, 52855.697 25/01/24,17:02:55,17,08,1, 11.9,1,1, -5.222, 10484.446, 411.094, 52855.784 25/01/24,17:02:55,18,08,1, 11.9,1,1, -5.222, 10484.436, 411.090, 52855.768 25/01/24,17:02:55,19,08,1, 11.9,1,1, -5.222, 10484.479, 411.058, 52855.787 25/01/24,17:02:56,00,09,1, 11.9,1,1, -5.221, 10484.477, 411.058, 52855.787 25/01/24,17:02:56,01,09,1, 11.9,1,1, -5.221, 10484.490, 411.084, 52855.625 25/01/24,17:02:56,02,09,1, 11.9,1,1, -5.221, 10484.463, 411.101, 52855.724 25/01/24,17:02:56,03,09,1, 11.9,1,1, -5.221, 10484.457, 411.100, 52855.652 25/01/24,17:02:56,04,09,1, 11.9,1,1, -5.221, 10484.473, 411.051, 52855.678 25/01/24,17:02:56,05,09,1, 11.9,1,1, -5.221, 10484.460, 411.096, 52855.765 25/01/24,17:02:56,06,09,1, 11.9,1,1, -5.221, 10484.460, 411.089, 52855.747 25/01/24,17:02:56,07,09,1, 11.9,1,1, -5.221, 10484.446, 411.088, 52855.796 25/01/24,17:02:56,08,09,1, 11.9,1,1, -5.221, 10484.465, 411.071, 52855.735 25/01/24,17:02:56,09,09,1, 11.9,1,1, -5.221, 10484.468, 411.080, 52855.581 25/01/24,17:02:56,10,09,1, 11.9,1,1, -5.221, 10484.445, 411.053, 52855.615 25/01/24,17:02:56,11,09,1, 11.9,1,1, -5.221, 10484.469, 411.093, 52855.644 25/01/24,17:02:56,12,09,1, 11.9,1,1, -5.221, 10484.447, 411.074, 52855.702 25/01/24,17:02:56,13,09,1, 11.9,1,1, -5.221, 10484.454, 411.081, 52855.739 25/01/24,17:02:56,14,09,1, 11.9,1,1, -5.221, 10484.474, 411.078, 52855.791 25/01/24,17:02:56,15,09,1, 11.9,1,1, -5.221, 10484.437, 411.070, 52855.772 25/01/24,17:02:56,16,09,1, 11.9,1,1, -5.221, 10484.470, 411.082, 52855.698 25/01/24,17:02:56,17,09,1, 11.9,1,1, -5.221, 10484.453, 411.056, 52855.557 25/01/24,17:02:56,18,09,1, 11.9,1,1, -5.221, 10484.469, 411.073, 52855.629 25/01/24,17:02:56,19,09,1, 11.9,1,1, -5.221, 10484.482, 411.064, 52855.645 25/01/24,17:02:57,00,08,1, 11.9,1,1, -5.219, 10484.477, 411.064, 52855.645 25/01/24,17:02:57,01,08,1, 11.9,1,1, -5.219, 10484.443, 411.098, 52855.734 25/01/24,17:02:57,02,08,1, 11.9,1,1, -5.219, 10484.479, 411.084, 52855.783 25/01/24,17:02:57,03,08,1, 11.9,1,1, -5.219, 10484.426, 411.069, 52855.794 25/01/24,17:02:57,04,08,1, 11.9,1,1, -5.219, 10484.453, 411.069, 52855.694 25/01/24,17:02:57,05,08,1, 11.9,1,1, -5.219, 10484.442, 411.077, 52855.740 25/01/24,17:02:57,06,08,1, 11.9,1,1, -5.219, 10484.461, 411.055, 52855.631 25/01/24,17:02:57,07,08,1, 11.9,1,1, -5.219, 10484.468, 411.065, 52855.666 25/01/24,17:02:57,08,08,1, 11.9,1,1, -5.219, 10484.458, 411.086, 52855.699 25/01/24,17:02:57,09,08,1, 11.9,1,1, -5.219, 10484.469, 411.064, 52855.653 25/01/24,17:02:57,10,08,1, 11.9,1,1, -5.219, 10484.489, 411.057, 52855.554 25/01/24,17:02:57,11,08,1, 11.9,1,1, -5.219, 10484.472, 411.067, 52855.663 25/01/24,17:02:57,12,08,1, 11.9,1,1, -5.219, 10484.468, 411.049, 52855.685 25/01/24,17:02:57,13,08,1, 11.9,1,1, -5.219, 10484.480, 411.071, 52855.671 25/01/24,17:02:57,14,08,1, 11.9,1,1, -5.219, 10484.488, 411.075, 52855.722 25/01/24,17:02:57,15,08,1, 11.9,1,1, -5.219, 10484.464, 411.096, 52855.684 25/01/24,17:02:57,16,08,1, 11.9,1,1, -5.219, 10484.483, 411.069, 52855.610 25/01/24,17:02:57,17,08,1, 11.9,1,1, -5.219, 10484.475, 411.056, 52855.634 25/01/24,17:02:57,18,08,1, 11.9,1,1, -5.219, 10484.468, 411.089, 52855.680 25/01/24,17:02:57,19,08,1, 11.9,1,1, -5.219, 10484.484, 411.069, 52855.595 25/01/24,17:02:58,00,08,1, 11.9,1,1, -5.223, 10484.477, 411.069, 52855.595 25/01/24,17:02:58,01,08,1, 11.9,1,1, -5.223, 10484.480, 411.088, 52855.842 25/01/24,17:02:58,02,08,1, 11.9,1,1, -5.223, 10484.460, 411.081, 52855.737 25/01/24,17:02:58,03,08,1, 11.9,1,1, -5.223, 10484.471, 411.064, 52855.695 25/01/24,17:02:58,04,08,1, 11.9,1,1, -5.223, 10484.475, 411.061, 52855.647 25/01/24,17:02:58,05,08,1, 11.9,1,1, -5.223, 10484.488, 411.058, 52855.596 25/01/24,17:02:58,06,08,1, 11.9,1,1, -5.223, 10484.471, 411.067, 52855.512 25/01/24,17:02:58,07,08,1, 11.9,1,1, -5.223, 10484.496, 411.050, 52855.590 25/01/24,17:02:58,08,08,1, 11.9,1,1, -5.223, 10484.500, 411.089, 52855.655 25/01/24,17:02:58,09,08,1, 11.9,1,1, -5.223, 10484.459, 411.090, 52855.626 25/01/24,17:02:58,10,08,1, 11.9,1,1, -5.223, 10484.493, 411.089, 52855.719 25/01/24,17:02:58,11,08,1, 11.9,1,1, -5.223, 10484.481, 411.062, 52855.665 25/01/24,17:02:58,12,08,1, 11.9,1,1, -5.223, 10484.476, 411.050, 52855.725 25/01/24,17:02:58,13,08,1, 11.9,1,1, -5.223, 10484.492, 411.090, 52855.711 25/01/24,17:02:58,14,08,1, 11.9,1,1, -5.223, 10484.474, 411.086, 52855.696 25/01/24,17:02:58,15,08,1, 11.9,1,1, -5.223, 10484.490, 411.082, 52855.664 25/01/24,17:02:58,16,08,1, 11.9,1,1, -5.223, 10484.490, 411.073, 52855.636 25/01/24,17:02:58,17,08,1, 11.9,1,1, -5.223, 10484.482, 411.085, 52855.616 25/01/24,17:02:58,18,08,1, 11.9,1,1, -5.223, 10484.490, 411.065, 52855.669 25/01/24,17:02:58,19,08,1, 11.9,1,1, -5.223, 10484.476, 411.063, 52855.758 25/01/24,17:02:59,00,08,1, 11.9,1,1, -5.221, 10484.469, 411.063, 52855.758 25/01/24,17:02:59,01,08,1, 11.9,1,1, -5.221, 10484.485, 411.056, 52855.721 25/01/24,17:02:59,02,08,1, 11.9,1,1, -5.221, 10484.497, 411.050, 52855.646 25/01/24,17:02:59,03,08,1, 11.9,1,1, -5.221, 10484.520, 411.071, 52855.669 25/01/24,17:02:59,04,08,1, 11.9,1,1, -5.221, 10484.488, 411.061, 52855.588 25/01/24,17:02:59,05,08,1, 11.9,1,1, -5.221, 10484.482, 411.050, 52855.568 25/01/24,17:02:59,06,08,1, 11.9,1,1, -5.221, 10484.508, 411.100, 52855.756 25/01/24,17:02:59,07,08,1, 11.9,1,1, -5.221, 10484.497, 411.081, 52855.766 25/01/24,17:02:59,08,08,1, 11.9,1,1, -5.221, 10484.488, 411.062, 52855.800 25/01/24,17:02:59,09,08,1, 11.9,1,1, -5.221, 10484.486, 411.071, 52855.775 25/01/24,17:02:59,10,08,1, 11.9,1,1, -5.221, 10484.475, 411.077, 52855.734 25/01/24,17:02:59,11,08,1, 11.9,1,1, -5.221, 10484.491, 411.072, 52855.692 25/01/24,17:02:59,12,08,1, 11.9,1,1, -5.221, 10484.470, 411.065, 52855.606 25/01/24,17:02:59,13,08,1, 11.9,1,1, -5.221, 10484.467, 411.101, 52855.630 25/01/24,17:02:59,14,08,1, 11.9,1,1, -5.221, 10484.480, 411.073, 52855.616 25/01/24,17:02:59,15,08,1, 11.9,1,1, -5.221, 10484.493, 411.072, 52855.633 25/01/24,17:02:59,16,08,1, 11.9,1,1, -5.221, 10484.503, 411.102, 52855.718 25/01/24,17:02:59,17,08,1, 11.9,1,1, -5.221, 10484.491, 411.061, 52855.743 25/01/24,17:02:59,18,08,1, 11.9,1,1, -5.221, 10484.487, 411.053, 52855.680 25/01/24,17:02:59,19,08,1, 11.9,1,1, -5.221, 10484.477, 411.092, 52855.677 25/01/24,17:03:00,00,09,1, 11.9,1,1, -5.220, 10484.469, 411.092, 52855.677 25/01/24,17:03:00,01,09,1, 11.9,1,1, -5.220, 10484.486, 411.079, 52855.711 25/01/24,17:03:00,02,09,1, 11.9,1,1, -5.220, 10484.478, 411.076, 52855.641 25/01/24,17:03:00,03,09,1, 11.9,1,1, -5.220, 10484.511, 411.075, 52855.607 25/01/24,17:03:00,04,09,1, 11.9,1,1, -5.220, 10484.511, 411.068, 52855.597 25/01/24,17:03:00,05,09,1, 11.9,1,1, -5.220, 10484.488, 411.056, 52855.607 25/01/24,17:03:00,06,09,1, 11.9,1,1, -5.220, 10484.473, 411.078, 52855.762 25/01/24,17:03:00,07,09,1, 11.9,1,1, -5.220, 10484.480, 411.094, 52855.715 25/01/24,17:03:00,08,09,1, 11.9,1,1, -5.220, 10484.479, 411.081, 52855.747 25/01/24,17:03:00,09,09,1, 11.9,1,1, -5.220, 10484.498, 411.075, 52855.646 25/01/24,17:03:00,10,09,1, 11.9,1,1, -5.220, 10484.492, 411.044, 52855.592 25/01/24,17:03:00,11,09,1, 11.9,1,1, -5.220, 10484.481, 411.066, 52855.690 25/01/24,17:03:00,12,09,1, 11.9,1,1, -5.220, 10484.487, 411.069, 52855.658 25/01/24,17:03:00,13,09,1, 11.9,1,1, -5.220, 10484.502, 411.074, 52855.700 25/01/24,17:03:00,14,09,1, 11.9,1,1, -5.220, 10484.507, 411.059, 52855.747 25/01/24,17:03:00,15,09,1, 11.9,1,1, -5.220, 10484.464, 411.103, 52855.805 25/01/24,17:03:00,16,09,1, 11.9,1,1, -5.220, 10484.484, 411.064, 52855.701 25/01/24,17:03:00,17,09,1, 11.9,1,1, -5.220, 10484.472, 411.089, 52855.706 25/01/24,17:03:00,18,09,1, 11.9,1,1, -5.220, 10484.495, 411.069, 52855.606 25/01/24,17:03:00,19,09,1, 11.9,1,1, -5.220, 10484.490, 411.085, 52855.605 25/01/24,17:03:01,00,09,1, 11.9,1,1, -5.223, 10484.486, 411.085, 52855.605 25/01/24,17:03:01,01,09,1, 11.9,1,1, -5.223, 10484.496, 411.080, 52855.664 25/01/24,17:03:01,02,09,1, 11.9,1,1, -5.223, 10484.487, 411.061, 52855.694 25/01/24,17:03:01,03,09,1, 11.9,1,1, -5.223, 10484.483, 411.099, 52855.743 25/01/24,17:03:01,04,09,1, 11.9,1,1, -5.223, 10484.499, 411.075, 52855.700 25/01/24,17:03:01,05,09,1, 11.9,1,1, -5.223, 10484.513, 411.060, 52855.689 25/01/24,17:03:01,06,09,1, 11.9,1,1, -5.223, 10484.503, 411.069, 52855.655 25/01/24,17:03:01,07,09,1, 11.9,1,1, -5.223, 10484.493, 411.071, 52855.686 25/01/24,17:03:01,08,09,1, 11.9,1,1, -5.223, 10484.512, 411.104, 52855.766 25/01/24,17:03:01,09,09,1, 11.9,1,1, -5.223, 10484.487, 411.090, 52855.710 25/01/24,17:03:01,10,09,1, 11.9,1,1, -5.223, 10484.481, 411.067, 52855.659 25/01/24,17:03:01,11,09,1, 11.9,1,1, -5.223, 10484.502, 411.070, 52855.628 25/01/24,17:03:01,12,09,1, 11.9,1,1, -5.223, 10484.495, 411.085, 52855.797 25/01/24,17:03:01,13,09,1, 11.9,1,1, -5.223, 10484.509, 411.084, 52855.728 25/01/24,17:03:01,14,09,1, 11.9,1,1, -5.223, 10484.494, 411.061, 52855.755 25/01/24,17:03:01,15,09,1, 11.9,1,1, -5.223, 10484.489, 411.057, 52855.725 25/01/24,17:03:01,16,09,1, 11.9,1,1, -5.223, 10484.483, 411.067, 52855.678 25/01/24,17:03:01,17,09,1, 11.9,1,1, -5.223, 10484.507, 411.077, 52855.680 25/01/24,17:03:01,18,09,1, 11.9,1,1, -5.223, 10484.522, 411.058, 52855.579 25/01/24,17:03:01,19,09,1, 11.9,1,1, -5.223, 10484.509, 411.092, 52855.720 25/01/24,17:03:02,00,09,1, 11.9,1,1, -5.219, 10484.502, 411.092, 52855.720 25/01/24,17:03:02,01,09,1, 11.9,1,1, -5.219, 10484.506, 411.070, 52855.759 25/01/24,17:03:02,02,09,1, 11.9,1,1, -5.219, 10484.497, 411.073, 52855.787 25/01/24,17:03:02,03,09,1, 11.9,1,1, -5.219, 10484.499, 411.092, 52855.801 25/01/24,17:03:02,04,09,1, 11.9,1,1, -5.219, 10484.498, 411.053, 52855.650 25/01/24,17:03:02,05,09,1, 11.9,1,1, -5.219, 10484.514, 411.066, 52855.640 25/01/24,17:03:02,06,09,1, 11.9,1,1, -5.219, 10484.492, 411.060, 52855.581 25/01/24,17:03:02,07,09,1, 11.9,1,1, -5.219, 10484.492, 411.055, 52855.671 25/01/24,17:03:02,08,09,1, 11.9,1,1, -5.219, 10484.485, 411.050, 52855.740 25/01/24,17:03:02,09,09,1, 11.9,1,1, -5.219, 10484.523, 411.063, 52855.731 25/01/24,17:03:02,10,09,1, 11.9,1,1, -5.219, 10484.519, 411.056, 52855.766 25/01/24,17:03:02,11,09,1, 11.9,1,1, -5.219, 10484.516, 411.081, 52855.824 25/01/24,17:03:02,12,09,1, 11.9,1,1, -5.219, 10484.537, 411.096, 52855.840 25/01/24,17:03:02,13,09,1, 11.9,1,1, -5.219, 10484.485, 411.057, 52855.676 25/01/24,17:03:02,14,09,1, 11.9,1,1, -5.219, 10484.486, 411.051, 52855.718 25/01/24,17:03:02,15,09,1, 11.9,1,1, -5.219, 10484.502, 411.079, 52855.704 25/01/24,17:03:02,16,09,1, 11.9,1,1, -5.219, 10484.509, 411.059, 52855.702 25/01/24,17:03:02,17,09,1, 11.9,1,1, -5.219, 10484.519, 411.063, 52855.700 25/01/24,17:03:02,18,09,1, 11.9,1,1, -5.219, 10484.503, 411.059, 52855.672 25/01/24,17:03:02,19,09,1, 11.9,1,1, -5.219, 10484.521, 411.059, 52855.690 25/01/24,17:03:03,00,09,1, 11.9,1,1, -5.222, 10484.519, 411.059, 52855.690 25/01/24,17:03:03,01,09,1, 11.9,1,1, -5.222, 10484.494, 411.061, 52855.636 25/01/24,17:03:03,02,09,1, 11.9,1,1, -5.222, 10484.507, 411.086, 52855.681 25/01/24,17:03:03,03,09,1, 11.9,1,1, -5.222, 10484.516, 411.079, 52855.686 25/01/24,17:03:03,04,09,1, 11.9,1,1, -5.222, 10484.526, 411.086, 52855.657 25/01/24,17:03:03,05,09,1, 11.9,1,1, -5.222, 10484.529, 411.080, 52855.711 25/01/24,17:03:03,06,09,1, 11.9,1,1, -5.222, 10484.545, 411.087, 52855.726 25/01/24,17:03:03,07,09,1, 11.9,1,1, -5.222, 10484.527, 411.074, 52855.773 25/01/24,17:03:03,08,09,1, 11.9,1,1, -5.222, 10484.532, 411.062, 52855.716 25/01/24,17:03:03,09,09,1, 11.9,1,1, -5.222, 10484.506, 411.054, 52855.729 25/01/24,17:03:03,10,09,1, 11.9,1,1, -5.222, 10484.513, 411.065, 52855.703 25/01/24,17:03:03,11,09,1, 11.9,1,1, -5.222, 10484.510, 411.076, 52855.695 25/01/24,17:03:03,12,09,1, 11.9,1,1, -5.222, 10484.547, 411.081, 52855.643 25/01/24,17:03:03,13,09,1, 11.9,1,1, -5.222, 10484.515, 411.044, 52855.603 25/01/24,17:03:03,14,09,1, 11.9,1,1, -5.222, 10484.527, 411.070, 52855.637 25/01/24,17:03:03,15,09,1, 11.9,1,1, -5.222, 10484.525, 411.065, 52855.692 25/01/24,17:03:03,16,09,1, 11.9,1,1, -5.222, 10484.516, 411.072, 52855.737 25/01/24,17:03:03,17,09,1, 11.9,1,1, -5.222, 10484.538, 411.079, 52855.778 25/01/24,17:03:03,18,09,1, 11.9,1,1, -5.222, 10484.514, 411.074, 52855.784 25/01/24,17:03:03,19,09,1, 11.9,1,1, -5.222, 10484.547, 411.063, 52855.757 25/01/24,17:03:04,00,09,1, 11.9,1,1, -5.225, 10484.544, 411.063, 52855.757 25/01/24,17:03:04,01,09,1, 11.9,1,1, -5.225, 10484.536, 411.054, 52855.714 25/01/24,17:03:04,02,09,1, 11.9,1,1, -5.225, 10484.552, 411.052, 52855.625 25/01/24,17:03:04,03,09,1, 11.9,1,1, -5.225, 10484.534, 411.088, 52855.707 25/01/24,17:03:04,04,09,1, 11.9,1,1, -5.225, 10484.544, 411.083, 52855.699 25/01/24,17:03:04,05,09,1, 11.9,1,1, -5.225, 10484.498, 411.076, 52855.686 25/01/24,17:03:04,06,09,1, 11.9,1,1, -5.225, 10484.526, 411.061, 52855.651 25/01/24,17:03:04,07,09,1, 11.9,1,1, -5.225, 10484.533, 411.043, 52855.658 25/01/24,17:03:04,08,09,1, 11.9,1,1, -5.225, 10484.529, 411.081, 52855.668 25/01/24,17:03:04,09,09,1, 11.9,1,1, -5.225, 10484.515, 411.086, 52855.701 25/01/24,17:03:04,10,09,1, 11.9,1,1, -5.225, 10484.516, 411.037, 52855.681 25/01/24,17:03:04,11,09,1, 11.9,1,1, -5.225, 10484.533, 411.054, 52855.608 25/01/24,17:03:04,12,09,1, 11.9,1,1, -5.225, 10484.539, 411.057, 52855.638 25/01/24,17:03:04,13,09,1, 11.9,1,1, -5.225, 10484.567, 411.080, 52855.729 25/01/24,17:03:04,14,09,1, 11.9,1,1, -5.225, 10484.552, 411.068, 52855.736 25/01/24,17:03:04,15,09,1, 11.9,1,1, -5.225, 10484.515, 411.082, 52855.905 25/01/24,17:03:04,16,09,1, 11.9,1,1, -5.225, 10484.524, 411.087, 52855.818 25/01/24,17:03:04,17,09,1, 11.9,1,1, -5.225, 10484.520, 411.054, 52855.776 25/01/24,17:03:04,18,09,1, 11.9,1,1, -5.225, 10484.521, 411.056, 52855.595 25/01/24,17:03:04,19,09,1, 11.9,1,1, -5.225, 10484.554, 411.094, 52855.632 25/01/24,17:03:05,00,09,1, 11.9,1,1, -5.220, 10484.552, 411.094, 52855.632 25/01/24,17:03:05,01,09,1, 11.9,1,1, -5.220, 10484.557, 411.054, 52855.650 25/01/24,17:03:05,02,09,1, 11.9,1,1, -5.220, 10484.552, 411.054, 52855.705 25/01/24,17:03:05,03,09,1, 11.9,1,1, -5.220, 10484.549, 411.070, 52855.765 25/01/24,17:03:05,04,09,1, 11.9,1,1, -5.220, 10484.531, 411.076, 52855.753 25/01/24,17:03:05,05,09,1, 11.9,1,1, -5.220, 10484.517, 411.066, 52855.769 25/01/24,17:03:05,06,09,1, 11.9,1,1, -5.220, 10484.512, 411.049, 52855.665 25/01/24,17:03:05,07,09,1, 11.9,1,1, -5.220, 10484.537, 411.040, 52855.574 25/01/24,17:03:05,08,09,1, 11.9,1,1, -5.220, 10484.534, 411.062, 52855.660 25/01/24,17:03:05,09,09,1, 11.9,1,1, -5.220, 10484.540, 411.059, 52855.769 25/01/24,17:03:05,10,09,1, 11.9,1,1, -5.220, 10484.534, 411.088, 52855.731 25/01/24,17:03:05,11,09,1, 11.9,1,1, -5.220, 10484.539, 411.068, 52855.662 25/01/24,17:03:05,12,09,1, 11.9,1,1, -5.220, 10484.548, 411.079, 52855.740 25/01/24,17:03:05,13,09,1, 11.9,1,1, -5.220, 10484.536, 411.059, 52855.742 25/01/24,17:03:05,14,09,1, 11.9,1,1, -5.220, 10484.547, 411.095, 52855.798 25/01/24,17:03:05,15,09,1, 11.9,1,1, -5.220, 10484.553, 411.052, 52855.678 25/01/24,17:03:05,16,09,1, 11.9,1,1, -5.220, 10484.552, 411.074, 52855.774 25/01/24,17:03:05,17,09,1, 11.9,1,1, -5.220, 10484.538, 411.072, 52855.627 25/01/24,17:03:05,18,09,1, 11.9,1,1, -5.220, 10484.517, 411.074, 52855.705 25/01/24,17:03:05,19,09,1, 11.9,1,1, -5.220, 10484.533, 411.046, 52855.705 25/01/24,17:03:06,00,09,1, 11.9,1,1, -5.217, 10484.527, 411.046, 52855.705 25/01/24,17:03:06,01,09,1, 11.9,1,1, -5.217, 10484.552, 411.076, 52855.788 25/01/24,17:03:06,02,09,1, 11.9,1,1, -5.217, 10484.536, 411.079, 52855.837 25/01/24,17:03:06,03,09,1, 11.9,1,1, -5.217, 10484.532, 411.068, 52855.771 25/01/24,17:03:06,04,09,1, 11.9,1,1, -5.217, 10484.548, 411.044, 52855.771 25/01/24,17:03:06,05,09,1, 11.9,1,1, -5.217, 10484.546, 411.039, 52855.623 25/01/24,17:03:06,06,09,1, 11.9,1,1, -5.217, 10484.540, 411.051, 52855.583 25/01/24,17:03:06,07,09,1, 11.9,1,1, -5.217, 10484.552, 411.042, 52855.613 25/01/24,17:03:06,08,09,1, 11.9,1,1, -5.217, 10484.541, 411.050, 52855.641 25/01/24,17:03:06,09,09,1, 11.9,1,1, -5.217, 10484.550, 411.046, 52855.780 25/01/24,17:03:06,10,09,1, 11.9,1,1, -5.217, 10484.549, 411.042, 52855.717 25/01/24,17:03:06,11,09,1, 11.9,1,1, -5.217, 10484.549, 411.048, 52855.746 25/01/24,17:03:06,12,09,1, 11.9,1,1, -5.217, 10484.568, 411.057, 52855.786 25/01/24,17:03:06,13,09,1, 11.9,1,1, -5.217, 10484.554, 411.056, 52855.750 25/01/24,17:03:06,14,09,1, 11.9,1,1, -5.217, 10484.579, 411.075, 52855.716 25/01/24,17:03:06,15,09,1, 11.9,1,1, -5.217, 10484.523, 411.043, 52855.684 25/01/24,17:03:06,16,09,1, 11.9,1,1, -5.217, 10484.573, 411.050, 52855.713 25/01/24,17:03:06,17,09,1, 11.9,1,1, -5.217, 10484.569, 411.057, 52855.702 25/01/24,17:03:06,18,09,1, 11.9,1,1, -5.217, 10484.571, 411.043, 52855.644 25/01/24,17:03:06,19,09,1, 11.9,1,1, -5.217, 10484.569, 411.043, 52855.713 25/01/24,17:03:07,00,09,1, 11.9,1,1, -5.221, 10484.561, 411.043, 52855.713 25/01/24,17:03:07,01,09,1, 11.9,1,1, -5.221, 10484.556, 411.063, 52855.814 25/01/24,17:03:07,02,09,1, 11.9,1,1, -5.221, 10484.555, 411.059, 52855.790 25/01/24,17:03:07,03,09,1, 11.9,1,1, -5.221, 10484.552, 411.045, 52855.663 25/01/24,17:03:07,04,09,1, 11.9,1,1, -5.221, 10484.576, 411.023, 52855.630 25/01/24,17:03:07,05,09,1, 11.9,1,1, -5.221, 10484.564, 411.037, 52855.681 25/01/24,17:03:07,06,09,1, 11.9,1,1, -5.221, 10484.588, 411.042, 52855.734 25/01/24,17:03:07,07,09,1, 11.9,1,1, -5.221, 10484.571, 411.052, 52855.763 25/01/24,17:03:07,08,09,1, 11.9,1,1, -5.221, 10484.575, 411.062, 52855.776 25/01/24,17:03:07,09,09,1, 11.9,1,1, -5.221, 10484.567, 411.050, 52855.813 25/01/24,17:03:07,10,09,1, 11.9,1,1, -5.221, 10484.562, 411.058, 52855.730 25/01/24,17:03:07,11,09,1, 11.9,1,1, -5.221, 10484.572, 411.056, 52855.670 25/01/24,17:03:07,12,09,1, 11.9,1,1, -5.221, 10484.559, 411.026, 52855.541 25/01/24,17:03:07,13,09,1, 11.9,1,1, -5.221, 10484.564, 411.025, 52855.593 25/01/24,17:03:07,14,09,1, 11.9,1,1, -5.221, 10484.569, 411.058, 52855.759 25/01/24,17:03:07,15,09,1, 11.9,1,1, -5.221, 10484.560, 411.022, 52855.674 25/01/24,17:03:07,16,09,1, 11.9,1,1, -5.221, 10484.571, 411.060, 52855.730 25/01/24,17:03:07,17,09,1, 11.9,1,1, -5.221, 10484.588, 411.052, 52855.745 25/01/24,17:03:07,18,09,1, 11.9,1,1, -5.221, 10484.553, 411.042, 52855.699 25/01/24,17:03:07,19,09,1, 11.9,1,1, -5.221, 10484.548, 411.051, 52855.733 25/01/24,17:03:08,00,09,1, 11.9,1,1, -5.218, 10484.544, 411.051, 52855.733 25/01/24,17:03:08,01,09,1, 11.9,1,1, -5.218, 10484.605, 411.030, 52855.683 25/01/24,17:03:08,02,09,1, 11.9,1,1, -5.218, 10484.585, 411.059, 52855.755 25/01/24,17:03:08,03,09,1, 11.9,1,1, -5.218, 10484.576, 411.057, 52855.641 25/01/24,17:03:08,04,09,1, 11.9,1,1, -5.218, 10484.573, 411.056, 52855.697 25/01/24,17:03:08,05,09,1, 11.9,1,1, -5.218, 10484.581, 411.029, 52855.673 25/01/24,17:03:08,06,09,1, 11.9,1,1, -5.218, 10484.595, 411.060, 52855.724 25/01/24,17:03:08,07,09,1, 11.9,1,1, -5.218, 10484.597, 411.064, 52855.741 25/01/24,17:03:08,08,09,1, 11.9,1,1, -5.218, 10484.573, 411.058, 52855.807 25/01/24,17:03:08,09,09,1, 11.9,1,1, -5.218, 10484.610, 411.048, 52855.726 25/01/24,17:03:08,10,09,1, 11.9,1,1, -5.218, 10484.575, 411.079, 52855.690 25/01/24,17:03:08,11,09,1, 11.9,1,1, -5.218, 10484.598, 411.054, 52855.739 25/01/24,17:03:08,12,09,1, 11.9,1,1, -5.218, 10484.592, 411.053, 52855.710 25/01/24,17:03:08,13,09,1, 11.9,1,1, -5.218, 10484.589, 411.051, 52855.683 25/01/24,17:03:08,14,09,1, 11.9,1,1, -5.218, 10484.589, 411.036, 52855.779 25/01/24,17:03:08,15,09,1, 11.9,1,1, -5.218, 10484.557, 411.047, 52855.776 25/01/24,17:03:08,16,09,1, 11.9,1,1, -5.218, 10484.580, 411.051, 52855.788 25/01/24,17:03:08,17,09,1, 11.9,1,1, -5.218, 10484.581, 411.058, 52855.748 25/01/24,17:03:08,18,09,1, 11.9,1,1, -5.218, 10484.568, 411.069, 52855.633 25/01/24,17:03:08,19,09,1, 11.9,1,1, -5.218, 10484.587, 411.051, 52855.603 25/01/24,17:03:09,00,09,1, 11.9,1,1, -5.220, 10484.586, 411.051, 52855.603 25/01/24,17:03:09,01,09,1, 11.9,1,1, -5.220, 10484.594, 411.049, 52855.666 25/01/24,17:03:09,02,09,1, 11.9,1,1, -5.220, 10484.572, 411.069, 52855.742 25/01/24,17:03:09,03,09,1, 11.9,1,1, -5.220, 10484.575, 411.046, 52855.770 25/01/24,17:03:09,04,09,1, 11.9,1,1, -5.220, 10484.589, 411.065, 52855.765 25/01/24,17:03:09,05,09,1, 11.9,1,1, -5.220, 10484.585, 411.073, 52855.698 25/01/24,17:03:09,06,09,1, 11.9,1,1, -5.220, 10484.605, 411.042, 52855.675 25/01/24,17:03:09,07,09,1, 11.9,1,1, -5.220, 10484.577, 411.033, 52855.752 25/01/24,17:03:09,08,09,1, 11.9,1,1, -5.220, 10484.568, 411.036, 52855.632 25/01/24,17:03:09,09,09,1, 11.9,1,1, -5.220, 10484.589, 411.023, 52855.607 25/01/24,17:03:09,10,09,1, 11.9,1,1, -5.220, 10484.567, 411.040, 52855.697 25/01/24,17:03:09,11,09,1, 11.9,1,1, -5.220, 10484.587, 411.041, 52855.708 25/01/24,17:03:09,12,09,1, 11.9,1,1, -5.220, 10484.574, 411.043, 52855.696 25/01/24,17:03:09,13,09,1, 11.9,1,1, -5.220, 10484.590, 411.055, 52855.754 25/01/24,17:03:09,14,09,1, 11.9,1,1, -5.220, 10484.586, 411.057, 52855.661 25/01/24,17:03:09,15,09,1, 11.9,1,1, -5.220, 10484.570, 411.036, 52855.713 25/01/24,17:03:09,16,09,1, 11.9,1,1, -5.220, 10484.591, 411.053, 52855.654 25/01/24,17:03:09,17,09,1, 11.9,1,1, -5.220, 10484.587, 411.056, 52855.630 25/01/24,17:03:09,18,09,1, 11.9,1,1, -5.220, 10484.586, 411.057, 52855.646 25/01/24,17:03:09,19,09,1, 11.9,1,1, -5.220, 10484.574, 411.034, 52855.667 25/01/24,17:03:10,00,08,1, 11.9,1,1, -5.224, 10484.569, 411.034, 52855.667 25/01/24,17:03:10,01,08,1, 11.9,1,1, -5.224, 10484.568, 411.065, 52855.714 25/01/24,17:03:10,02,08,1, 11.9,1,1, -5.224, 10484.570, 411.061, 52855.745 25/01/24,17:03:10,03,08,1, 11.9,1,1, -5.224, 10484.564, 411.055, 52855.724 25/01/24,17:03:10,04,08,1, 11.9,1,1, -5.224, 10484.587, 411.073, 52855.706 25/01/24,17:03:10,05,08,1, 11.9,1,1, -5.224, 10484.577, 411.061, 52855.675 25/01/24,17:03:10,06,08,1, 11.9,1,1, -5.224, 10484.603, 411.035, 52855.642 25/01/24,17:03:10,07,08,1, 11.9,1,1, -5.224, 10484.596, 411.063, 52855.571 25/01/24,17:03:10,08,08,1, 11.9,1,1, -5.224, 10484.586, 411.036, 52855.620 25/01/24,17:03:10,09,08,1, 11.9,1,1, -5.224, 10484.589, 411.053, 52855.728 25/01/24,17:03:10,10,08,1, 11.9,1,1, -5.224, 10484.597, 411.075, 52855.784 25/01/24,17:03:10,11,08,1, 11.9,1,1, -5.224, 10484.610, 411.061, 52855.765 25/01/24,17:03:10,12,08,1, 11.9,1,1, -5.224, 10484.579, 411.053, 52855.743 25/01/24,17:03:10,13,08,1, 11.9,1,1, -5.224, 10484.597, 411.044, 52855.738 25/01/24,17:03:10,14,08,1, 11.9,1,1, -5.224, 10484.610, 411.031, 52855.643 25/01/24,17:03:10,15,08,1, 11.9,1,1, -5.224, 10484.613, 411.045, 52855.673 25/01/24,17:03:10,16,08,1, 11.9,1,1, -5.224, 10484.597, 411.063, 52855.603 25/01/24,17:03:10,17,08,1, 11.9,1,1, -5.224, 10484.623, 411.025, 52855.679 25/01/24,17:03:10,18,08,1, 11.9,1,1, -5.224, 10484.596, 411.036, 52855.680 25/01/24,17:03:10,19,08,1, 11.9,1,1, -5.224, 10484.602, 411.039, 52855.753 25/01/24,17:03:11,00,08,1, 11.9,1,1, -5.225, 10484.594, 411.039, 52855.753 25/01/24,17:03:11,01,08,1, 11.9,1,1, -5.225, 10484.617, 411.065, 52855.696 25/01/24,17:03:11,02,08,1, 11.9,1,1, -5.225, 10484.597, 411.031, 52855.680 25/01/24,17:03:11,03,08,1, 11.9,1,1, -5.225, 10484.636, 411.052, 52855.658 25/01/24,17:03:11,04,08,1, 11.9,1,1, -5.225, 10484.586, 411.061, 52855.668 25/01/24,17:03:11,05,08,1, 11.9,1,1, -5.225, 10484.608, 411.052, 52855.597 25/01/24,17:03:11,06,08,1, 11.9,1,1, -5.225, 10484.615, 411.048, 52855.675 25/01/24,17:03:11,07,08,1, 11.9,1,1, -5.225, 10484.609, 411.074, 52855.789 25/01/24,17:03:11,08,08,1, 11.9,1,1, -5.225, 10484.604, 411.063, 52855.776 25/01/24,17:03:11,09,08,1, 11.9,1,1, -5.225, 10484.620, 411.058, 52855.785 25/01/24,17:03:11,10,08,1, 11.9,1,1, -5.225, 10484.623, 411.052, 52855.753 25/01/24,17:03:11,11,08,1, 11.9,1,1, -5.225, 10484.605, 411.039, 52855.649 25/01/24,17:03:11,12,08,1, 11.9,1,1, -5.225, 10484.605, 411.058, 52855.610 25/01/24,17:03:11,13,08,1, 11.9,1,1, -5.225, 10484.594, 411.052, 52855.659 25/01/24,17:03:11,14,08,1, 11.9,1,1, -5.225, 10484.638, 411.049, 52855.546 25/01/24,17:03:11,15,08,1, 11.9,1,1, -5.225, 10484.629, 411.038, 52855.650 25/01/24,17:03:11,16,08,1, 11.9,1,1, -5.225, 10484.618, 411.033, 52855.717 25/01/24,17:03:11,17,08,1, 11.9,1,1, -5.225, 10484.612, 411.070, 52855.774 25/01/24,17:03:11,18,08,1, 11.9,1,1, -5.225, 10484.624, 411.063, 52855.791 25/01/24,17:03:11,19,08,1, 11.9,1,1, -5.225, 10484.614, 411.065, 52855.700 25/01/24,17:03:12,00,09,1, 11.9,1,1, -5.221, 10484.611, 411.065, 52855.700 25/01/24,17:03:12,01,09,1, 11.9,1,1, -5.221, 10484.616, 411.003, 52855.649 25/01/24,17:03:12,02,09,1, 11.9,1,1, -5.221, 10484.615, 411.015, 52855.638 25/01/24,17:03:12,03,09,1, 11.9,1,1, -5.221, 10484.618, 411.069, 52855.673 25/01/24,17:03:12,04,09,1, 11.9,1,1, -5.221, 10484.617, 411.046, 52855.727 25/01/24,17:03:12,05,09,1, 11.9,1,1, -5.221, 10484.608, 411.042, 52855.697 25/01/24,17:03:12,06,09,1, 11.9,1,1, -5.221, 10484.625, 411.027, 52855.641 25/01/24,17:03:12,07,09,1, 11.9,1,1, -5.221, 10484.623, 411.039, 52855.677 25/01/24,17:03:12,08,09,1, 11.9,1,1, -5.221, 10484.626, 411.066, 52855.709 25/01/24,17:03:12,09,09,1, 11.9,1,1, -5.221, 10484.631, 411.068, 52855.744 25/01/24,17:03:12,10,09,1, 11.9,1,1, -5.221, 10484.635, 411.043, 52855.673 25/01/24,17:03:12,11,09,1, 11.9,1,1, -5.221, 10484.616, 411.040, 52855.691 25/01/24,17:03:12,12,09,1, 11.9,1,1, -5.221, 10484.624, 411.026, 52855.703 25/01/24,17:03:12,13,09,1, 11.9,1,1, -5.221, 10484.612, 411.054, 52855.736 25/01/24,17:03:12,14,09,1, 11.9,1,1, -5.221, 10484.621, 411.030, 52855.785 25/01/24,17:03:12,15,09,1, 11.9,1,1, -5.221, 10484.625, 411.046, 52855.686 25/01/24,17:03:12,16,09,1, 11.9,1,1, -5.221, 10484.624, 411.039, 52855.767 25/01/24,17:03:12,17,09,1, 11.9,1,1, -5.221, 10484.619, 411.029, 52855.739 25/01/24,17:03:12,18,09,1, 11.9,1,1, -5.221, 10484.618, 411.041, 52855.662 25/01/24,17:03:12,19,09,1, 11.9,1,1, -5.221, 10484.626, 411.029, 52855.409 25/01/24,17:03:13,00,08,1, 11.9,1,1, -5.224, 10484.619, 411.029, 52855.409 25/01/24,17:03:13,01,08,1, 11.9,1,1, -5.224, 10484.604, 411.026, 52855.593 25/01/24,17:03:13,02,08,1, 11.9,1,1, -5.224, 10484.598, 411.039, 52855.675 25/01/24,17:03:13,03,08,1, 11.9,1,1, -5.224, 10484.622, 411.075, 52855.786 25/01/24,17:03:13,04,08,1, 11.9,1,1, -5.224, 10484.627, 411.078, 52855.790 25/01/24,17:03:13,05,08,1, 11.9,1,1, -5.224, 10484.614, 411.030, 52855.761 25/01/24,17:03:13,06,08,1, 11.9,1,1, -5.224, 10484.622, 411.045, 52855.703 25/01/24,17:03:13,07,08,1, 11.9,1,1, -5.224, 10484.602, 411.042, 52855.694 25/01/24,17:03:13,08,08,1, 11.9,1,1, -5.224, 10484.650, 411.039, 52855.672 25/01/24,17:03:13,09,08,1, 11.9,1,1, -5.224, 10484.611, 411.038, 52855.677 25/01/24,17:03:13,10,08,1, 11.9,1,1, -5.224, 10484.604, 411.037, 52855.679 25/01/24,17:03:13,11,08,1, 11.9,1,1, -5.224, 10484.626, 411.046, 52855.658 25/01/24,17:03:13,12,08,1, 11.9,1,1, -5.224, 10484.597, 411.030, 52855.667 25/01/24,17:03:13,13,08,1, 11.9,1,1, -5.224, 10484.639, 411.048, 52855.783 25/01/24,17:03:13,14,08,1, 11.9,1,1, -5.224, 10484.602, 411.043, 52855.747 25/01/24,17:03:13,15,08,1, 11.9,1,1, -5.224, 10484.626, 411.054, 52855.698 25/01/24,17:03:13,16,08,1, 11.9,1,1, -5.224, 10484.635, 411.065, 52855.656 25/01/24,17:03:13,17,08,1, 11.9,1,1, -5.224, 10484.638, 411.063, 52855.714 25/01/24,17:03:13,18,08,1, 11.9,1,1, -5.224, 10484.624, 411.036, 52855.656 25/01/24,17:03:13,19,08,1, 11.9,1,1, -5.224, 10484.613, 411.045, 52855.732 25/01/24,17:03:14,00,08,1, 11.9,1,1, -5.225, 10484.611, 411.045, 52855.732 25/01/24,17:03:14,01,08,1, 11.9,1,1, -5.225, 10484.631, 411.058, 52855.660 25/01/24,17:03:14,02,08,1, 11.9,1,1, -5.225, 10484.646, 411.051, 52855.782 25/01/24,17:03:14,03,08,1, 11.9,1,1, -5.225, 10484.602, 411.030, 52855.786 25/01/24,17:03:14,04,08,1, 11.9,1,1, -5.225, 10484.621, 411.044, 52855.649 25/01/24,17:03:14,05,08,1, 11.9,1,1, -5.225, 10484.625, 411.051, 52855.583 25/01/24,17:03:14,06,08,1, 11.9,1,1, -5.225, 10484.633, 411.050, 52855.568 25/01/24,17:03:14,07,08,1, 11.9,1,1, -5.225, 10484.626, 411.023, 52855.577 25/01/24,17:03:14,08,08,1, 11.9,1,1, -5.225, 10484.652, 411.026, 52855.686 25/01/24,17:03:14,09,08,1, 11.9,1,1, -5.225, 10484.621, 411.043, 52855.812 25/01/24,17:03:14,10,08,1, 11.9,1,1, -5.225, 10484.624, 411.044, 52855.790 25/01/24,17:03:14,11,08,1, 11.9,1,1, -5.225, 10484.631, 411.066, 52855.751 25/01/24,17:03:14,12,08,1, 11.9,1,1, -5.225, 10484.611, 411.060, 52855.696 25/01/24,17:03:14,13,08,1, 11.9,1,1, -5.225, 10484.629, 411.030, 52855.682 25/01/24,17:03:14,14,08,1, 11.9,1,1, -5.225, 10484.626, 411.065, 52855.672 25/01/24,17:03:14,15,08,1, 11.9,1,1, -5.225, 10484.626, 411.042, 52855.595 25/01/24,17:03:14,16,08,1, 11.9,1,1, -5.225, 10484.649, 411.045, 52855.609 25/01/24,17:03:14,17,08,1, 11.9,1,1, -5.225, 10484.662, 411.042, 52855.766 25/01/24,17:03:14,18,08,1, 11.9,1,1, -5.225, 10484.630, 411.059, 52855.736 25/01/24,17:03:14,19,08,1, 11.9,1,1, -5.225, 10484.650, 411.019, 52855.719 25/01/24,17:03:15,00,08,1, 11.9,1,1, -5.223, 10484.644, 411.019, 52855.719 25/01/24,17:03:15,01,08,1, 11.9,1,1, -5.223, 10484.666, 411.049, 52855.630 25/01/24,17:03:15,02,08,1, 11.9,1,1, -5.223, 10484.629, 411.026, 52855.675 25/01/24,17:03:15,03,08,1, 11.9,1,1, -5.223, 10484.630, 411.044, 52855.683 25/01/24,17:03:15,04,08,1, 11.9,1,1, -5.223, 10484.648, 411.051, 52855.696 25/01/24,17:03:15,05,08,1, 11.9,1,1, -5.223, 10484.638, 411.015, 52855.727 25/01/24,17:03:15,06,08,1, 11.9,1,1, -5.223, 10484.634, 411.035, 52855.614 25/01/24,17:03:15,07,08,1, 11.9,1,1, -5.223, 10484.656, 411.045, 52855.645 25/01/24,17:03:15,08,08,1, 11.9,1,1, -5.223, 10484.642, 411.041, 52855.717 25/01/24,17:03:15,09,08,1, 11.9,1,1, -5.223, 10484.623, 411.071, 52855.756 25/01/24,17:03:15,10,08,1, 11.9,1,1, -5.223, 10484.633, 411.028, 52855.733 25/01/24,17:03:15,11,08,1, 11.9,1,1, -5.223, 10484.635, 411.056, 52855.734 25/01/24,17:03:15,12,08,1, 11.9,1,1, -5.223, 10484.642, 411.035, 52855.598 25/01/24,17:03:15,13,08,1, 11.9,1,1, -5.223, 10484.644, 411.034, 52855.530 25/01/24,17:03:15,14,08,1, 11.9,1,1, -5.223, 10484.642, 411.021, 52855.581 25/01/24,17:03:15,15,08,1, 11.9,1,1, -5.223, 10484.640, 411.019, 52855.643 25/01/24,17:03:15,16,08,1, 11.9,1,1, -5.223, 10484.639, 411.042, 52855.771 25/01/24,17:03:15,17,08,1, 11.9,1,1, -5.223, 10484.648, 411.051, 52855.794 25/01/24,17:03:15,18,08,1, 11.9,1,1, -5.223, 10484.655, 411.020, 52855.706 25/01/24,17:03:15,19,08,1, 11.9,1,1, -5.223, 10484.629, 411.039, 52855.739 25/01/24,17:03:16,00,08,1, 11.9,1,1, -5.224, 10484.627, 411.039, 52855.739 25/01/24,17:03:16,01,08,1, 11.9,1,1, -5.224, 10484.646, 411.011, 52855.604 25/01/24,17:03:16,02,08,1, 11.9,1,1, -5.224, 10484.667, 411.045, 52855.699 25/01/24,17:03:16,03,08,1, 11.9,1,1, -5.224, 10484.668, 411.045, 52855.639 25/01/24,17:03:16,04,08,1, 11.9,1,1, -5.224, 10484.665, 411.057, 52855.727 25/01/24,17:03:16,05,08,1, 11.9,1,1, -5.224, 10484.673, 411.037, 52855.716 25/01/24,17:03:16,06,08,1, 11.9,1,1, -5.224, 10484.657, 411.034, 52855.701 25/01/24,17:03:16,07,08,1, 11.9,1,1, -5.224, 10484.660, 411.042, 52855.693 25/01/24,17:03:16,08,08,1, 11.9,1,1, -5.224, 10484.649, 411.072, 52855.739 25/01/24,17:03:16,09,08,1, 11.9,1,1, -5.224, 10484.644, 411.058, 52855.716 25/01/24,17:03:16,10,08,1, 11.9,1,1, -5.224, 10484.629, 411.043, 52855.484 25/01/24,17:03:16,11,08,1, 11.9,1,1, -5.224, 10484.654, 411.066, 52855.812 25/01/24,17:03:16,12,08,1, 11.9,1,1, -5.224, 10484.664, 411.050, 52855.697 25/01/24,17:03:16,13,08,1, 11.9,1,1, -5.224, 10484.651, 411.026, 52855.719 25/01/24,17:03:16,14,08,1, 11.9,1,1, -5.224, 10484.653, 411.050, 52855.702 25/01/24,17:03:16,15,08,1, 11.9,1,1, -5.224, 10484.655, 411.059, 52855.735 25/01/24,17:03:16,16,08,1, 11.9,1,1, -5.224, 10484.627, 411.058, 52855.812 25/01/24,17:03:16,17,08,1, 11.9,1,1, -5.224, 10484.618, 411.041, 52855.628 25/01/24,17:03:16,18,08,1, 11.9,1,1, -5.224, 10484.692, 411.003, 52855.066 25/01/24,17:03:16,19,08,1, 11.9,1,1, -5.224, 10484.666, 411.031, 52855.524 25/01/24,17:03:17,00,08,1, 12.0,1,1, -5.224, 10484.661, 411.031, 52855.524 25/01/24,17:03:17,01,08,1, 12.0,1,1, -5.224, 10484.701, 411.023, 52855.582 25/01/24,17:03:17,02,08,1, 12.0,1,1, -5.224, 10484.672, 411.033, 52855.708 25/01/24,17:03:17,03,08,1, 12.0,1,1, -5.224, 10484.663, 411.056, 52855.770 25/01/24,17:03:17,04,08,1, 12.0,1,1, -5.224, 10484.670, 411.051, 52855.730 25/01/24,17:03:17,05,08,1, 12.0,1,1, -5.224, 10484.656, 411.054, 52855.734 25/01/24,17:03:17,06,08,1, 12.0,1,1, -5.224, 10484.631, 411.057, 52855.760 25/01/24,17:03:17,07,08,1, 12.0,1,1, -5.224, 10484.663, 411.053, 52855.680 25/01/24,17:03:17,08,08,1, 12.0,1,1, -5.224, 10484.653, 411.040, 52855.602 25/01/24,17:03:17,09,08,1, 12.0,1,1, -5.224, 10484.680, 411.038, 52855.601 25/01/24,17:03:17,10,08,1, 12.0,1,1, -5.224, 10484.659, 411.050, 52855.722 25/01/24,17:03:17,11,08,1, 12.0,1,1, -5.224, 10484.685, 411.072, 52855.693 25/01/24,17:03:17,12,08,1, 12.0,1,1, -5.224, 10484.657, 411.053, 52855.748 25/01/24,17:03:17,13,08,1, 12.0,1,1, -5.224, 10484.661, 411.025, 52855.712 25/01/24,17:03:17,14,08,1, 12.0,1,1, -5.224, 10484.662, 411.023, 52855.675 25/01/24,17:03:17,15,08,1, 12.0,1,1, -5.224, 10484.656, 411.009, 52855.653 25/01/24,17:03:17,16,08,1, 12.0,1,1, -5.224, 10484.643, 411.051, 52855.654 25/01/24,17:03:17,17,08,1, 12.0,1,1, -5.224, 10484.676, 411.040, 52855.696 25/01/24,17:03:17,18,08,1, 12.0,1,1, -5.224, 10484.653, 411.054, 52855.764 25/01/24,17:03:17,19,08,1, 12.0,1,1, -5.224, 10484.669, 411.042, 52855.726 25/01/24,17:03:18,00,08,1, 11.9,1,1, -5.224, 10484.669, 411.042, 52855.726 25/01/24,17:03:18,01,08,1, 11.9,1,1, -5.224, 10484.674, 411.010, 52855.771 25/01/24,17:03:18,02,08,1, 11.9,1,1, -5.224, 10484.664, 411.032, 52855.765 25/01/24,17:03:18,03,08,1, 11.9,1,1, -5.224, 10484.686, 411.042, 52855.751 25/01/24,17:03:18,04,08,1, 11.9,1,1, -5.224, 10484.634, 410.997, 52855.744 25/01/24,17:03:18,05,08,1, 11.9,1,1, -5.224, 10484.670, 411.045, 52855.686 25/01/24,17:03:18,06,08,1, 11.9,1,1, -5.224, 10484.688, 411.037, 52855.597 25/01/24,17:03:18,07,08,1, 11.9,1,1, -5.224, 10484.695, 411.013, 52855.573 25/01/24,17:03:18,08,08,1, 11.9,1,1, -5.224, 10484.671, 411.010, 52855.634 25/01/24,17:03:18,09,08,1, 11.9,1,1, -5.224, 10484.666, 411.025, 52855.818 25/01/24,17:03:18,10,08,1, 11.9,1,1, -5.224, 10484.662, 411.035, 52855.837 25/01/24,17:03:18,11,08,1, 11.9,1,1, -5.224, 10484.673, 411.053, 52855.832 25/01/24,17:03:18,12,08,1, 11.9,1,1, -5.224, 10484.658, 411.040, 52855.838 25/01/24,17:03:18,13,08,1, 11.9,1,1, -5.224, 10484.683, 411.040, 52855.731 25/01/24,17:03:18,14,08,1, 11.9,1,1, -5.224, 10484.655, 411.017, 52855.632 25/01/24,17:03:18,15,08,1, 11.9,1,1, -5.224, 10484.692, 411.037, 52855.659 25/01/24,17:03:18,16,08,1, 11.9,1,1, -5.224, 10484.665, 411.011, 52855.683 25/01/24,17:03:18,17,08,1, 11.9,1,1, -5.224, 10484.667, 411.053, 52855.710 25/01/24,17:03:18,18,08,1, 11.9,1,1, -5.224, 10484.674, 411.042, 52855.758 25/01/24,17:03:18,19,08,1, 11.9,1,1, -5.224, 10484.671, 411.047, 52855.729 25/01/24,17:03:19,00,08,1, 11.9,1,1, -5.224, 10484.669, 411.047, 52855.729 25/01/24,17:03:19,01,08,1, 11.9,1,1, -5.224, 10484.664, 411.038, 52855.642 25/01/24,17:03:19,02,08,1, 11.9,1,1, -5.224, 10484.698, 411.050, 52855.637 25/01/24,17:03:19,03,08,1, 11.9,1,1, -5.224, 10484.701, 411.054, 52855.618 25/01/24,17:03:19,04,08,1, 11.9,1,1, -5.224, 10484.650, 411.031, 52855.656 25/01/24,17:03:19,05,08,1, 11.9,1,1, -5.224, 10484.658, 411.053, 52855.685 25/01/24,17:03:19,06,08,1, 11.9,1,1, -5.224, 10484.674, 411.060, 52855.699 25/01/24,17:03:19,07,08,1, 11.9,1,1, -5.224, 10484.665, 411.026, 52855.715 25/01/24,17:03:19,08,08,1, 11.9,1,1, -5.224, 10484.687, 411.064, 52855.672 25/01/24,17:03:19,09,08,1, 11.9,1,1, -5.224, 10484.678, 411.038, 52855.678 25/01/24,17:03:19,10,08,1, 11.9,1,1, -5.224, 10484.653, 411.056, 52855.757 25/01/24,17:03:19,11,08,1, 11.9,1,1, -5.224, 10484.657, 411.044, 52855.636 25/01/24,17:03:19,12,08,1, 11.9,1,1, -5.224, 10484.668, 411.050, 52855.652 25/01/24,17:03:19,13,08,1, 11.9,1,1, -5.224, 10484.668, 411.042, 52855.594 25/01/24,17:03:19,14,08,1, 11.9,1,1, -5.224, 10484.660, 411.036, 52855.585 25/01/24,17:03:19,15,08,1, 11.9,1,1, -5.224, 10484.696, 411.021, 52855.634 25/01/24,17:03:19,16,08,1, 11.9,1,1, -5.224, 10484.693, 411.053, 52855.773 25/01/24,17:03:19,17,08,1, 11.9,1,1, -5.224, 10484.661, 411.055, 52855.780 25/01/24,17:03:19,18,08,1, 11.9,1,1, -5.224, 10484.657, 411.025, 52855.796 25/01/24,17:03:19,19,08,1, 11.9,1,1, -5.224, 10484.662, 411.046, 52855.690 25/01/24,17:03:20,00,08,1, 11.8,1,1, -5.226, 10484.661, 411.046, 52855.690 25/01/24,17:03:20,01,08,1, 11.8,1,1, -5.226, 10484.666, 411.042, 52855.536 25/01/24,17:03:20,02,08,1, 11.8,1,1, -5.226, 10484.676, 411.059, 52855.690 25/01/24,17:03:20,03,08,1, 11.8,1,1, -5.226, 10484.661, 411.040, 52855.685 25/01/24,17:03:20,04,08,1, 11.8,1,1, -5.226, 10484.679, 411.050, 52855.736 25/01/24,17:03:20,05,08,1, 11.8,1,1, -5.226, 10484.667, 411.035, 52855.729 25/01/24,17:03:20,06,08,1, 11.8,1,1, -5.226, 10484.699, 411.034, 52855.643 25/01/24,17:03:20,07,08,1, 11.8,1,1, -5.226, 10484.696, 411.023, 52855.675 25/01/24,17:03:20,08,08,1, 11.8,1,1, -5.226, 10484.674, 411.058, 52855.689 25/01/24,17:03:20,09,08,1, 11.8,1,1, -5.226, 10484.665, 411.044, 52855.643 25/01/24,17:03:20,10,08,1, 11.8,1,1, -5.226, 10484.653, 411.048, 52855.667 25/01/24,17:03:20,11,08,1, 11.8,1,1, -5.226, 10484.668, 411.055, 52855.741 25/01/24,17:03:20,12,08,1, 11.8,1,1, -5.226, 10484.648, 411.035, 52855.675 25/01/24,17:03:20,13,08,1, 11.8,1,1, -5.226, 10484.673, 411.060, 52855.665 25/01/24,17:03:20,14,08,1, 11.8,1,1, -5.226, 10484.667, 411.045, 52855.765 25/01/24,17:03:20,15,08,1, 11.8,1,1, -5.226, 10484.676, 411.039, 52855.766 25/01/24,17:03:20,16,08,1, 11.8,1,1, -5.226, 10484.674, 411.030, 52855.718 25/01/24,17:03:20,17,08,1, 11.8,1,1, -5.226, 10484.676, 411.034, 52855.683 25/01/24,17:03:20,18,08,1, 11.8,1,1, -5.226, 10484.678, 411.040, 52855.656 25/01/24,17:03:20,19,08,1, 11.8,1,1, -5.226, 10484.701, 411.028, 52855.634 25/01/24,17:03:21,00,08,1, 11.9,1,1, -5.229, 10484.694, 411.028, 52855.634 25/01/24,17:03:21,01,08,1, 11.9,1,1, -5.229, 10484.700, 411.022, 52855.628 25/01/24,17:03:21,02,08,1, 11.9,1,1, -5.229, 10484.670, 411.071, 52855.792 25/01/24,17:03:21,03,08,1, 11.9,1,1, -5.229, 10484.691, 411.040, 52855.750 25/01/24,17:03:21,04,08,1, 11.9,1,1, -5.229, 10484.650, 411.028, 52855.828 25/01/24,17:03:21,05,08,1, 11.9,1,1, -5.229, 10484.665, 411.045, 52855.835 25/01/24,17:03:21,06,08,1, 11.9,1,1, -5.229, 10484.673, 411.045, 52855.704 25/01/24,17:03:21,07,08,1, 11.9,1,1, -5.229, 10484.678, 411.015, 52855.665 25/01/24,17:03:21,08,08,1, 11.9,1,1, -5.229, 10484.696, 411.037, 52855.575 25/01/24,17:03:21,09,08,1, 11.9,1,1, -5.229, 10484.681, 411.034, 52855.630 25/01/24,17:03:21,10,08,1, 11.9,1,1, -5.229, 10484.700, 411.055, 52855.727 25/01/24,17:03:21,11,08,1, 11.9,1,1, -5.229, 10484.660, 411.023, 52855.716 25/01/24,17:03:21,12,08,1, 11.9,1,1, -5.229, 10484.699, 411.029, 52855.695 25/01/24,17:03:21,13,08,1, 11.9,1,1, -5.229, 10484.684, 411.044, 52855.726 25/01/24,17:03:21,14,08,1, 11.9,1,1, -5.229, 10484.701, 411.042, 52855.685 25/01/24,17:03:21,15,08,1, 11.9,1,1, -5.229, 10484.709, 411.019, 52855.629 25/01/24,17:03:21,16,08,1, 11.9,1,1, -5.229, 10484.691, 411.011, 52855.652 25/01/24,17:03:21,17,08,1, 11.9,1,1, -5.229, 10484.708, 411.025, 52855.719 25/01/24,17:03:21,18,08,1, 11.9,1,1, -5.229, 10484.712, 411.029, 52855.652 25/01/24,17:03:21,19,08,1, 11.9,1,1, -5.229, 10484.707, 411.020, 52855.660 25/01/24,17:03:22,00,08,1, 11.9,1,1, -5.223, 10484.703, 411.020, 52855.660 25/01/24,17:03:22,01,08,1, 11.9,1,1, -5.223, 10484.690, 411.023, 52855.687 25/01/24,17:03:22,02,08,1, 11.9,1,1, -5.223, 10484.695, 411.022, 52855.758 25/01/24,17:03:22,03,08,1, 11.9,1,1, -5.223, 10484.683, 411.028, 52855.698 25/01/24,17:03:22,04,08,1, 11.9,1,1, -5.223, 10484.698, 411.046, 52855.675 25/01/24,17:03:22,05,08,1, 11.9,1,1, -5.223, 10484.695, 411.037, 52855.570 25/01/24,17:03:22,06,08,1, 11.9,1,1, -5.223, 10484.688, 411.018, 52855.593 25/01/24,17:03:22,07,08,1, 11.9,1,1, -5.223, 10484.678, 411.045, 52855.656 25/01/24,17:03:22,08,08,1, 11.9,1,1, -5.223, 10484.686, 411.030, 52855.654 25/01/24,17:03:22,09,08,1, 11.9,1,1, -5.223, 10484.707, 411.060, 52855.774 25/01/24,17:03:22,10,08,1, 11.9,1,1, -5.223, 10484.675, 411.071, 52855.760 25/01/24,17:03:22,11,08,1, 11.9,1,1, -5.223, 10484.686, 411.053, 52855.758 25/01/24,17:03:22,12,08,1, 11.9,1,1, -5.223, 10484.662, 411.071, 52855.717 25/01/24,17:03:22,13,08,1, 11.9,1,1, -5.223, 10484.697, 411.049, 52855.621 25/01/24,17:03:22,14,08,1, 11.9,1,1, -5.223, 10484.690, 411.076, 52855.633 25/01/24,17:03:22,15,08,1, 11.9,1,1, -5.223, 10484.665, 411.024, 52855.599 25/01/24,17:03:22,16,08,1, 11.9,1,1, -5.223, 10484.684, 411.033, 52855.653 25/01/24,17:03:22,17,08,1, 11.9,1,1, -5.223, 10484.677, 411.048, 52855.628 25/01/24,17:03:22,18,08,1, 11.9,1,1, -5.223, 10484.690, 411.025, 52855.670 25/01/24,17:03:22,19,08,1, 11.9,1,1, -5.223, 10484.660, 411.034, 52855.632 25/01/24,17:03:23,00,08,1, 12.0,1,1, -5.222, 10484.653, 411.034, 52855.632 25/01/24,17:03:23,01,08,1, 12.0,1,1, -5.222, 10484.677, 411.038, 52855.635 25/01/24,17:03:23,02,08,1, 12.0,1,1, -5.222, 10484.659, 411.047, 52855.670 25/01/24,17:03:23,03,08,1, 12.0,1,1, -5.222, 10484.675, 411.051, 52855.535 25/01/24,17:03:23,04,08,1, 12.0,1,1, -5.222, 10484.666, 411.041, 52855.705 25/01/24,17:03:23,05,08,1, 12.0,1,1, -5.222, 10484.659, 411.028, 52855.663 25/01/24,17:03:23,06,08,1, 12.0,1,1, -5.222, 10484.678, 411.069, 52855.667 25/01/24,17:03:23,07,08,1, 12.0,1,1, -5.222, 10484.673, 411.038, 52855.749 25/01/24,17:03:23,08,08,1, 12.0,1,1, -5.222, 10484.689, 411.054, 52855.689 25/01/24,17:03:23,09,08,1, 12.0,1,1, -5.222, 10484.696, 411.025, 52855.619 25/01/24,17:03:23,10,08,1, 12.0,1,1, -5.222, 10484.674, 411.038, 52855.641 25/01/24,17:03:23,11,08,1, 12.0,1,1, -5.222, 10484.682, 411.065, 52855.677 25/01/24,17:03:23,12,08,1, 12.0,1,1, -5.222, 10484.657, 411.043, 52855.613 25/01/24,17:03:23,13,08,1, 12.0,1,1, -5.222, 10484.691, 411.031, 52855.675 25/01/24,17:03:23,14,08,1, 12.0,1,1, -5.222, 10484.699, 411.040, 52855.679 25/01/24,17:03:23,15,08,1, 12.0,1,1, -5.222, 10484.697, 411.053, 52855.743 25/01/24,17:03:23,16,08,1, 12.0,1,1, -5.222, 10484.678, 411.058, 52855.788 25/01/24,17:03:23,17,08,1, 12.0,1,1, -5.222, 10484.685, 411.049, 52855.767 25/01/24,17:03:23,18,08,1, 12.0,1,1, -5.222, 10484.693, 411.056, 52855.741 25/01/24,17:03:23,19,08,1, 12.0,1,1, -5.222, 10484.683, 411.032, 52855.750 25/01/24,17:03:24,00,08,1, 11.9,1,1, -5.226, 10484.678, 411.032, 52855.750 25/01/24,17:03:24,01,08,1, 11.9,1,1, -5.226, 10484.689, 411.004, 52855.604 25/01/24,17:03:24,02,08,1, 11.9,1,1, -5.226, 10484.698, 411.044, 52855.553 25/01/24,17:03:24,03,08,1, 11.9,1,1, -5.226, 10484.700, 411.072, 52855.611 25/01/24,17:03:24,04,08,1, 11.9,1,1, -5.226, 10484.701, 411.045, 52855.679 25/01/24,17:03:24,05,08,1, 11.9,1,1, -5.226, 10484.658, 411.049, 52855.740 25/01/24,17:03:24,06,08,1, 11.9,1,1, -5.226, 10484.664, 411.038, 52855.769 25/01/24,17:03:24,07,08,1, 11.9,1,1, -5.226, 10484.698, 411.043, 52855.652 25/01/24,17:03:24,08,08,1, 11.9,1,1, -5.226, 10484.670, 411.021, 52855.664 25/01/24,17:03:24,09,08,1, 11.9,1,1, -5.226, 10484.682, 411.041, 52855.698 25/01/24,17:03:24,10,08,1, 11.9,1,1, -5.226, 10484.683, 411.037, 52855.679 25/01/24,17:03:24,11,08,1, 11.9,1,1, -5.226, 10484.696, 411.013, 52855.721 25/01/24,17:03:24,12,08,1, 11.9,1,1, -5.226, 10484.673, 411.048, 52855.663 25/01/24,17:03:24,13,08,1, 11.9,1,1, -5.226, 10484.682, 411.026, 52855.677 25/01/24,17:03:24,14,08,1, 11.9,1,1, -5.226, 10484.681, 411.069, 52855.737 25/01/24,17:03:24,15,08,1, 11.9,1,1, -5.226, 10484.686, 411.041, 52855.659 25/01/24,17:03:24,16,08,1, 11.9,1,1, -5.226, 10484.680, 411.048, 52855.710 25/01/24,17:03:24,17,08,1, 11.9,1,1, -5.226, 10484.707, 411.031, 52855.606 25/01/24,17:03:24,18,08,1, 11.9,1,1, -5.226, 10484.704, 411.037, 52855.644 25/01/24,17:03:24,19,08,1, 11.9,1,1, -5.226, 10484.694, 411.055, 52855.602 25/01/24,17:03:25,00,08,1, 11.9,1,1, -5.228, 10484.694, 411.055, 52855.602 25/01/24,17:03:25,01,08,1, 11.9,1,1, -5.228, 10484.686, 411.034, 52855.676 25/01/24,17:03:25,02,08,1, 11.9,1,1, -5.228, 10484.681, 411.059, 52855.771 25/01/24,17:03:25,03,08,1, 11.9,1,1, -5.228, 10484.689, 411.034, 52855.695 25/01/24,17:03:25,04,08,1, 11.9,1,1, -5.228, 10484.691, 411.052, 52855.689 25/01/24,17:03:25,05,08,1, 11.9,1,1, -5.228, 10484.654, 411.047, 52855.758 25/01/24,17:03:25,06,08,1, 11.9,1,1, -5.228, 10484.682, 411.043, 52855.701 25/01/24,17:03:25,07,08,1, 11.9,1,1, -5.228, 10484.691, 411.026, 52855.666 25/01/24,17:03:25,08,08,1, 11.9,1,1, -5.228, 10484.678, 411.027, 52855.651 25/01/24,17:03:25,09,08,1, 11.9,1,1, -5.228, 10484.693, 411.027, 52855.657 25/01/24,17:03:25,10,08,1, 11.9,1,1, -5.228, 10484.698, 411.043, 52855.628 25/01/24,17:03:25,11,08,1, 11.9,1,1, -5.228, 10484.705, 411.018, 52855.711 25/01/24,17:03:25,12,08,1, 11.9,1,1, -5.228, 10484.689, 411.015, 52855.683 25/01/24,17:03:25,13,08,1, 11.9,1,1, -5.228, 10484.674, 411.063, 52855.771 25/01/24,17:03:25,14,08,1, 11.9,1,1, -5.228, 10484.698, 411.060, 52855.770 25/01/24,17:03:25,15,08,1, 11.9,1,1, -5.228, 10484.695, 411.008, 52855.596 25/01/24,17:03:25,16,08,1, 11.9,1,1, -5.228, 10484.692, 411.014, 52855.614 25/01/24,17:03:25,17,08,1, 11.9,1,1, -5.228, 10484.679, 411.049, 52855.719 25/01/24,17:03:25,18,08,1, 11.9,1,1, -5.228, 10484.693, 411.037, 52855.748 25/01/24,17:03:25,19,08,1, 11.9,1,1, -5.228, 10484.703, 410.999, 52855.695 25/01/24,17:03:26,00,08,1, 12.0,1,1, -5.225, 10484.703, 410.999, 52855.695 25/01/24,17:03:26,01,08,1, 12.0,1,1, -5.225, 10484.715, 411.031, 52855.670 25/01/24,17:03:26,02,08,1, 12.0,1,1, -5.225, 10484.702, 411.012, 52855.690 25/01/24,17:03:26,03,08,1, 12.0,1,1, -5.225, 10484.712, 411.045, 52855.723 25/01/24,17:03:26,04,08,1, 12.0,1,1, -5.225, 10484.698, 411.059, 52855.630 25/01/24,17:03:26,05,08,1, 12.0,1,1, -5.225, 10484.696, 411.021, 52855.670 25/01/24,17:03:26,06,08,1, 12.0,1,1, -5.225, 10484.692, 411.041, 52855.665 25/01/24,17:03:26,07,08,1, 12.0,1,1, -5.225, 10484.680, 411.026, 52855.639 25/01/24,17:03:26,08,08,1, 12.0,1,1, -5.225, 10484.707, 411.043, 52855.727 25/01/24,17:03:26,09,08,1, 12.0,1,1, -5.225, 10484.698, 411.048, 52855.724 25/01/24,17:03:26,10,08,1, 12.0,1,1, -5.225, 10484.692, 411.047, 52855.789 25/01/24,17:03:26,11,08,1, 12.0,1,1, -5.225, 10484.674, 411.027, 52855.770 25/01/24,17:03:26,12,08,1, 12.0,1,1, -5.225, 10484.706, 411.054, 52855.846 25/01/24,17:03:26,13,08,1, 12.0,1,1, -5.225, 10484.706, 411.025, 52855.613 25/01/24,17:03:26,14,08,1, 12.0,1,1, -5.225, 10484.701, 411.025, 52855.643 25/01/24,17:03:26,15,08,1, 12.0,1,1, -5.225, 10484.696, 411.040, 52855.628 25/01/24,17:03:26,16,08,1, 12.0,1,1, -5.225, 10484.705, 411.050, 52855.684 25/01/24,17:03:26,17,08,1, 12.0,1,1, -5.225, 10484.705, 411.048, 52855.717 25/01/24,17:03:26,18,08,1, 12.0,1,1, -5.225, 10484.705, 411.053, 52855.798 25/01/24,17:03:26,19,08,1, 12.0,1,1, -5.225, 10484.700, 411.038, 52855.759 25/01/24,17:03:27,00,08,1, 11.8,1,1, -5.228, 10484.694, 411.038, 52855.759 25/01/24,17:03:27,01,08,1, 11.8,1,1, -5.228, 10484.710, 411.040, 52855.639 25/01/24,17:03:27,02,08,1, 11.8,1,1, -5.228, 10484.689, 411.036, 52855.590 25/01/24,17:03:27,03,08,1, 11.8,1,1, -5.228, 10484.691, 411.018, 52855.610 25/01/24,17:03:27,04,08,1, 11.8,1,1, -5.228, 10484.679, 411.037, 52855.638 25/01/24,17:03:27,05,08,1, 11.8,1,1, -5.228, 10484.695, 411.050, 52855.664 25/01/24,17:03:27,06,08,1, 11.8,1,1, -5.228, 10484.707, 411.025, 52855.672 25/01/24,17:03:27,07,08,1, 11.8,1,1, -5.228, 10484.706, 411.064, 52855.795 25/01/24,17:03:27,08,08,1, 11.8,1,1, -5.228, 10484.700, 411.034, 52855.648 25/01/24,17:03:27,09,08,1, 11.8,1,1, -5.228, 10484.713, 411.040, 52855.658 25/01/24,17:03:27,10,08,1, 11.8,1,1, -5.228, 10484.668, 411.045, 52855.693 25/01/24,17:03:27,11,08,1, 11.8,1,1, -5.228, 10484.695, 411.064, 52855.590 25/01/24,17:03:27,12,08,1, 11.8,1,1, -5.228, 10484.713, 411.051, 52855.602 25/01/24,17:03:27,13,08,1, 11.8,1,1, -5.228, 10484.674, 411.045, 52855.668 25/01/24,17:03:27,14,08,1, 11.8,1,1, -5.228, 10484.697, 411.030, 52855.644 25/01/24,17:03:27,15,08,1, 11.8,1,1, -5.228, 10484.692, 411.049, 52855.702 25/01/24,17:03:27,16,08,1, 11.8,1,1, -5.228, 10484.713, 411.085, 52855.768 25/01/24,17:03:27,17,08,1, 11.8,1,1, -5.228, 10484.714, 411.069, 52855.774 25/01/24,17:03:27,18,08,1, 11.8,1,1, -5.228, 10484.693, 411.052, 52855.762 25/01/24,17:03:27,19,08,1, 11.8,1,1, -5.228, 10484.704, 411.066, 52855.911 25/01/24,17:03:28,00,08,1, 11.9,1,1, -5.227, 10484.703, 411.066, 52855.911 25/01/24,17:03:28,01,08,1, 11.9,1,1, -5.227, 10484.722, 411.033, 52855.564 25/01/24,17:03:28,02,08,1, 11.9,1,1, -5.227, 10484.691, 411.037, 52855.661 25/01/24,17:03:28,03,08,1, 11.9,1,1, -5.227, 10484.727, 411.066, 52855.694 25/01/24,17:03:28,04,08,1, 11.9,1,1, -5.227, 10484.698, 411.006, 52855.681 25/01/24,17:03:28,05,08,1, 11.9,1,1, -5.227, 10484.707, 411.057, 52855.768 25/01/24,17:03:28,06,08,1, 11.9,1,1, -5.227, 10484.715, 411.058, 52855.691 25/01/24,17:03:28,07,08,1, 11.9,1,1, -5.227, 10484.701, 411.033, 52855.706 25/01/24,17:03:28,08,08,1, 11.9,1,1, -5.227, 10484.690, 411.046, 52855.647 25/01/24,17:03:28,09,08,1, 11.9,1,1, -5.227, 10484.701, 411.033, 52855.687 25/01/24,17:03:28,10,08,1, 11.9,1,1, -5.227, 10484.722, 411.056, 52855.627 25/01/24,17:03:28,11,08,1, 11.9,1,1, -5.227, 10484.693, 411.054, 52855.759 25/01/24,17:03:28,12,08,1, 11.9,1,1, -5.227, 10484.704, 411.054, 52855.678 25/01/24,17:03:28,13,08,1, 11.9,1,1, -5.227, 10484.711, 411.058, 52855.786 25/01/24,17:03:28,14,08,1, 11.9,1,1, -5.227, 10484.702, 411.065, 52855.777 25/01/24,17:03:28,15,08,1, 11.9,1,1, -5.227, 10484.707, 411.069, 52855.734 25/01/24,17:03:28,16,08,1, 11.9,1,1, -5.227, 10484.690, 411.060, 52855.706 25/01/24,17:03:28,17,08,1, 11.9,1,1, -5.227, 10484.716, 411.080, 52855.637 25/01/24,17:03:28,18,08,1, 11.9,1,1, -5.227, 10484.687, 411.110, 52855.634 25/01/24,17:03:28,19,08,1, 11.9,1,1, -5.227, 10484.680, 411.060, 52855.613 25/01/24,17:03:29,00,08,1, 11.9,1,1, -5.225, 10484.678, 411.060, 52855.613 25/01/24,17:03:29,01,08,1, 11.9,1,1, -5.225, 10484.698, 411.068, 52855.731 25/01/24,17:03:29,02,08,1, 11.9,1,1, -5.225, 10484.701, 411.081, 52855.795 25/01/24,17:03:29,03,08,1, 11.9,1,1, -5.225, 10484.704, 411.093, 52855.778 25/01/24,17:03:29,04,08,1, 11.9,1,1, -5.225, 10484.695, 411.075, 52855.720 25/01/24,17:03:29,05,08,1, 11.9,1,1, -5.225, 10484.702, 411.069, 52855.699 25/01/24,17:03:29,06,08,1, 11.9,1,1, -5.225, 10484.687, 411.049, 52855.682 25/01/24,17:03:29,07,08,1, 11.9,1,1, -5.225, 10484.700, 411.073, 52855.585 25/01/24,17:03:29,08,08,1, 11.9,1,1, -5.225, 10484.679, 411.038, 52855.576 25/01/24,17:03:29,09,08,1, 11.9,1,1, -5.225, 10484.714, 411.028, 52855.655 25/01/24,17:03:29,10,08,1, 11.9,1,1, -5.225, 10484.714, 411.065, 52855.705 25/01/24,17:03:29,11,08,1, 11.9,1,1, -5.225, 10484.700, 411.060, 52855.797 25/01/24,17:03:29,12,08,1, 11.9,1,1, -5.225, 10484.694, 411.055, 52855.787 25/01/24,17:03:29,13,08,1, 11.9,1,1, -5.225, 10484.700, 411.039, 52855.731 25/01/24,17:03:29,14,08,1, 11.9,1,1, -5.225, 10484.706, 411.061, 52855.725 25/01/24,17:03:29,15,08,1, 11.9,1,1, -5.225, 10484.686, 411.046, 52855.677 25/01/24,17:03:29,16,08,1, 11.9,1,1, -5.225, 10484.729, 411.058, 52855.718 25/01/24,17:03:29,17,08,1, 11.9,1,1, -5.225, 10484.714, 411.084, 52855.689 25/01/24,17:03:29,18,08,1, 11.9,1,1, -5.225, 10484.716, 411.052, 52855.763 25/01/24,17:03:29,19,08,1, 11.9,1,1, -5.225, 10484.674, 411.071, 52855.802 25/01/24,17:03:30,00,08,1, 11.9,1,1, -5.225, 10484.669, 411.071, 52855.802 25/01/24,17:03:30,01,08,1, 11.9,1,1, -5.225, 10484.695, 411.092, 52855.743 25/01/24,17:03:30,02,08,1, 11.9,1,1, -5.225, 10484.701, 411.053, 52855.696 25/01/24,17:03:30,03,08,1, 11.9,1,1, -5.225, 10484.721, 411.041, 52855.685 25/01/24,17:03:30,04,08,1, 11.9,1,1, -5.225, 10484.698, 411.088, 52855.679 25/01/24,17:03:30,05,08,1, 11.9,1,1, -5.225, 10484.676, 411.053, 52855.651 25/01/24,17:03:30,06,08,1, 11.9,1,1, -5.225, 10484.709, 411.046, 52855.654 25/01/24,17:03:30,07,08,1, 11.9,1,1, -5.225, 10484.695, 411.045, 52855.678 25/01/24,17:03:30,08,08,1, 11.9,1,1, -5.225, 10484.684, 411.067, 52855.705 25/01/24,17:03:30,09,08,1, 11.9,1,1, -5.225, 10484.682, 411.073, 52855.793 25/01/24,17:03:30,10,08,1, 11.9,1,1, -5.225, 10484.693, 411.033, 52855.795 25/01/24,17:03:30,11,08,1, 11.9,1,1, -5.225, 10484.679, 411.072, 52855.826 25/01/24,17:03:30,12,08,1, 11.9,1,1, -5.225, 10484.689, 411.043, 52855.694 25/01/24,17:03:30,13,08,1, 11.9,1,1, -5.225, 10484.707, 411.050, 52855.652 25/01/24,17:03:30,14,08,1, 11.9,1,1, -5.225, 10484.692, 411.048, 52855.650 25/01/24,17:03:30,15,08,1, 11.9,1,1, -5.225, 10484.715, 411.057, 52855.664 25/01/24,17:03:30,16,08,1, 11.9,1,1, -5.225, 10484.709, 411.061, 52855.631 25/01/24,17:03:30,17,08,1, 11.9,1,1, -5.225, 10484.673, 411.020, 52855.662 25/01/24,17:03:30,18,08,1, 11.9,1,1, -5.225, 10484.711, 411.045, 52855.714 25/01/24,17:03:30,19,08,1, 11.9,1,1, -5.225, 10484.687, 411.033, 52855.704 25/01/24,17:03:31,00,08,1, 12.0,1,1, -5.225, 10484.686, 411.033, 52855.704 25/01/24,17:03:31,01,08,1, 12.0,1,1, -5.225, 10484.673, 411.043, 52855.670 25/01/24,17:03:31,02,08,1, 12.0,1,1, -5.225, 10484.708, 411.048, 52855.627 25/01/24,17:03:31,03,08,1, 12.0,1,1, -5.225, 10484.697, 411.061, 52855.724 25/01/24,17:03:31,04,08,1, 12.0,1,1, -5.225, 10484.691, 411.040, 52855.702 25/01/24,17:03:31,05,08,1, 12.0,1,1, -5.225, 10484.715, 411.040, 52855.754 25/01/24,17:03:31,06,08,1, 12.0,1,1, -5.225, 10484.693, 411.053, 52855.771 25/01/24,17:03:31,07,08,1, 12.0,1,1, -5.225, 10484.705, 411.054, 52855.749 25/01/24,17:03:31,08,08,1, 12.0,1,1, -5.225, 10484.703, 411.027, 52855.764 25/01/24,17:03:31,09,08,1, 12.0,1,1, -5.225, 10484.687, 411.035, 52855.717 25/01/24,17:03:31,10,08,1, 12.0,1,1, -5.225, 10484.702, 411.036, 52855.735 25/01/24,17:03:31,11,08,1, 12.0,1,1, -5.225, 10484.705, 411.007, 52855.659 25/01/24,17:03:31,12,08,1, 12.0,1,1, -5.225, 10484.710, 411.031, 52855.631 25/01/24,17:03:31,13,08,1, 12.0,1,1, -5.225, 10484.707, 411.018, 52855.620 25/01/24,17:03:31,14,08,1, 12.0,1,1, -5.225, 10484.699, 411.046, 52855.723 25/01/24,17:03:31,15,08,1, 12.0,1,1, -5.225, 10484.701, 411.057, 52855.767 25/01/24,17:03:31,16,08,1, 12.0,1,1, -5.225, 10484.685, 411.025, 52855.747 25/01/24,17:03:31,17,08,1, 12.0,1,1, -5.225, 10484.707, 411.071, 52855.776 25/01/24,17:03:31,18,08,1, 12.0,1,1, -5.225, 10484.702, 411.050, 52855.765 25/01/24,17:03:31,19,08,1, 12.0,1,1, -5.225, 10484.675, 411.019, 52855.659 25/01/24,17:03:32,00,08,1, 11.9,1,1, -5.228, 10484.669, 411.019, 52855.659 25/01/24,17:03:32,01,08,1, 11.9,1,1, -5.228, 10484.690, 411.052, 52855.638 25/01/24,17:03:32,02,08,1, 11.9,1,1, -5.228, 10484.706, 411.053, 52855.662 25/01/24,17:03:32,03,08,1, 11.9,1,1, -5.228, 10484.700, 411.002, 52855.639 25/01/24,17:03:32,04,08,1, 11.9,1,1, -5.228, 10484.697, 411.047, 52855.716 25/01/24,17:03:32,05,08,1, 11.9,1,1, -5.228, 10484.693, 411.054, 52855.669 25/01/24,17:03:32,06,08,1, 11.9,1,1, -5.228, 10484.703, 411.039, 52855.680 25/01/24,17:03:32,07,08,1, 11.9,1,1, -5.228, 10484.697, 411.052, 52855.654 25/01/24,17:03:32,08,08,1, 11.9,1,1, -5.228, 10484.679, 411.035, 52855.672 25/01/24,17:03:32,09,08,1, 11.9,1,1, -5.228, 10484.710, 411.020, 52855.673 25/01/24,17:03:32,10,08,1, 11.9,1,1, -5.228, 10484.667, 411.022, 52855.698 25/01/24,17:03:32,11,08,1, 11.9,1,1, -5.228, 10484.684, 411.031, 52855.552 25/01/24,17:03:32,12,08,1, 11.9,1,1, -5.228, 10484.687, 411.047, 52855.806 25/01/24,17:03:32,13,08,1, 11.9,1,1, -5.228, 10484.702, 411.027, 52855.700 25/01/24,17:03:32,14,08,1, 11.9,1,1, -5.228, 10484.698, 411.022, 52855.652 25/01/24,17:03:32,15,08,1, 11.9,1,1, -5.228, 10484.688, 411.025, 52855.681 25/01/24,17:03:32,16,08,1, 11.9,1,1, -5.228, 10484.700, 410.995, 52855.665 25/01/24,17:03:32,17,08,1, 11.9,1,1, -5.228, 10484.676, 411.021, 52855.575 25/01/24,17:03:32,18,08,1, 11.9,1,1, -5.228, 10484.689, 411.035, 52855.642 25/01/24,17:03:32,19,08,1, 11.9,1,1, -5.228, 10484.682, 411.045, 52855.665 25/01/24,17:03:33,00,08,1, 11.9,1,1, -5.227, 10484.678, 411.045, 52855.665 25/01/24,17:03:33,01,08,1, 11.9,1,1, -5.227, 10484.702, 411.048, 52855.657 25/01/24,17:03:33,02,08,1, 11.9,1,1, -5.227, 10484.696, 411.038, 52855.732 25/01/24,17:03:33,03,08,1, 11.9,1,1, -5.227, 10484.671, 411.048, 52855.759 25/01/24,17:03:33,04,08,1, 11.9,1,1, -5.227, 10484.683, 411.038, 52855.737 25/01/24,17:03:33,05,08,1, 11.9,1,1, -5.227, 10484.681, 411.060, 52855.764 25/01/24,17:03:33,06,08,1, 11.9,1,1, -5.227, 10484.713, 411.037, 52855.660 25/01/24,17:03:33,07,08,1, 11.9,1,1, -5.227, 10484.703, 411.002, 52855.619 25/01/24,17:03:33,08,08,1, 11.9,1,1, -5.227, 10484.707, 411.017, 52855.632 25/01/24,17:03:33,09,08,1, 11.9,1,1, -5.227, 10484.680, 411.024, 52855.684 25/01/24,17:03:33,10,08,1, 11.9,1,1, -5.227, 10484.701, 411.009, 52855.701 25/01/24,17:03:33,11,08,1, 11.9,1,1, -5.227, 10484.673, 411.038, 52855.735 25/01/24,17:03:33,12,08,1, 11.9,1,1, -5.227, 10484.676, 411.024, 52855.689 25/01/24,17:03:33,13,08,1, 11.9,1,1, -5.227, 10484.709, 411.027, 52855.691 25/01/24,17:03:33,14,08,1, 11.9,1,1, -5.227, 10484.690, 411.001, 52855.672 25/01/24,17:03:33,15,08,1, 11.9,1,1, -5.227, 10484.689, 411.007, 52855.613 25/01/24,17:03:33,16,08,1, 11.9,1,1, -5.227, 10484.702, 411.039, 52855.718 25/01/24,17:03:33,17,08,1, 11.9,1,1, -5.227, 10484.703, 411.040, 52855.760 25/01/24,17:03:33,18,08,1, 11.9,1,1, -5.227, 10484.705, 411.041, 52855.789 25/01/24,17:03:33,19,08,1, 11.9,1,1, -5.227, 10484.705, 411.048, 52855.737 25/01/24,17:03:34,00,08,1, 11.9,1,1, -5.228, 10484.703, 411.048, 52855.737 25/01/24,17:03:34,01,08,1, 11.9,1,1, -5.228, 10484.675, 411.037, 52855.739 25/01/24,17:03:34,02,08,1, 11.9,1,1, -5.228, 10484.706, 411.018, 52855.660 25/01/24,17:03:34,03,08,1, 11.9,1,1, -5.228, 10484.703, 411.035, 52855.762 25/01/24,17:03:34,04,08,1, 11.9,1,1, -5.228, 10484.697, 411.010, 52855.697 25/01/24,17:03:34,05,08,1, 11.9,1,1, -5.228, 10484.728, 411.005, 52855.620 25/01/24,17:03:34,06,08,1, 11.9,1,1, -5.228, 10484.714, 411.005, 52855.695 25/01/24,17:03:34,07,08,1, 11.9,1,1, -5.228, 10484.719, 411.010, 52855.623 25/01/24,17:03:34,08,08,1, 11.9,1,1, -5.228, 10484.696, 411.039, 52855.697 25/01/24,17:03:34,09,08,1, 11.9,1,1, -5.228, 10484.706, 411.020, 52855.759 25/01/24,17:03:34,10,08,1, 11.9,1,1, -5.228, 10484.702, 410.991, 52855.743 25/01/24,17:03:34,11,08,1, 11.9,1,1, -5.228, 10484.677, 411.001, 52855.759 25/01/24,17:03:34,12,08,1, 11.9,1,1, -5.228, 10484.698, 411.023, 52855.704 25/01/24,17:03:34,13,08,1, 11.9,1,1, -5.228, 10484.686, 411.009, 52855.628 25/01/24,17:03:34,14,08,1, 11.9,1,1, -5.228, 10484.687, 411.054, 52855.615 25/01/24,17:03:34,15,08,1, 11.9,1,1, -5.228, 10484.665, 411.039, 52855.743 25/01/24,17:03:34,16,08,1, 11.9,1,1, -5.228, 10484.746, 411.012, 52855.726 25/01/24,17:03:34,17,08,1, 11.9,1,1, -5.228, 10484.697, 411.026, 52855.735 25/01/24,17:03:34,18,08,1, 11.9,1,1, -5.228, 10484.697, 411.001, 52855.713 25/01/24,17:03:34,19,08,1, 11.9,1,1, -5.228, 10484.706, 411.028, 52855.774 25/01/24,17:03:35,00,08,1, 11.9,1,1, -5.227, 10484.703, 411.028, 52855.774 25/01/24,17:03:35,01,08,1, 11.9,1,1, -5.227, 10484.699, 411.017, 52855.660 25/01/24,17:03:35,02,08,1, 11.9,1,1, -5.227, 10484.700, 411.027, 52855.662 25/01/24,17:03:35,03,08,1, 11.9,1,1, -5.227, 10484.685, 411.002, 52855.619 25/01/24,17:03:35,04,08,1, 11.9,1,1, -5.227, 10484.708, 411.038, 52855.747 25/01/24,17:03:35,05,08,1, 11.9,1,1, -5.227, 10484.700, 411.028, 52855.722 25/01/24,17:03:35,06,08,1, 11.9,1,1, -5.227, 10484.695, 411.024, 52855.762 25/01/24,17:03:35,07,08,1, 11.9,1,1, -5.227, 10484.687, 411.041, 52855.737 25/01/24,17:03:35,08,08,1, 11.9,1,1, -5.227, 10484.688, 411.025, 52855.728 25/01/24,17:03:35,09,08,1, 11.9,1,1, -5.227, 10484.688, 411.044, 52855.650 25/01/24,17:03:35,10,08,1, 11.9,1,1, -5.227, 10484.687, 411.041, 52855.643 25/01/24,17:03:35,11,08,1, 11.9,1,1, -5.227, 10484.695, 411.031, 52855.632 25/01/24,17:03:35,12,08,1, 11.9,1,1, -5.227, 10484.705, 411.016, 52855.653 25/01/24,17:03:35,13,08,1, 11.9,1,1, -5.227, 10484.720, 411.044, 52855.729 25/01/24,17:03:35,14,08,1, 11.9,1,1, -5.227, 10484.725, 411.041, 52855.786 25/01/24,17:03:35,15,08,1, 11.9,1,1, -5.227, 10484.682, 411.011, 52855.704 25/01/24,17:03:35,16,08,1, 11.9,1,1, -5.227, 10484.691, 411.028, 52855.807 25/01/24,17:03:35,17,08,1, 11.9,1,1, -5.227, 10484.686, 411.012, 52855.738 25/01/24,17:03:35,18,08,1, 11.9,1,1, -5.227, 10484.692, 411.052, 52855.729 25/01/24,17:03:35,19,08,1, 11.9,1,1, -5.227, 10484.678, 411.022, 52855.631 25/01/24,17:03:36,00,08,1, 11.9,1,1, -5.226, 10484.678, 411.022, 52855.631 25/01/24,17:03:36,01,08,1, 11.9,1,1, -5.226, 10484.683, 411.020, 52855.566 25/01/24,17:03:36,02,08,1, 11.9,1,1, -5.226, 10484.700, 411.038, 52855.701 25/01/24,17:03:36,03,08,1, 11.9,1,1, -5.226, 10484.692, 411.003, 52855.695 25/01/24,17:03:36,04,08,1, 11.9,1,1, -5.226, 10484.669, 411.024, 52855.759 25/01/24,17:03:36,05,08,1, 11.9,1,1, -5.226, 10484.683, 411.038, 52855.748 25/01/24,17:03:36,06,08,1, 11.9,1,1, -5.226, 10484.689, 411.011, 52855.685 25/01/24,17:03:36,07,08,1, 11.9,1,1, -5.226, 10484.699, 411.009, 52855.636 25/01/24,17:03:36,08,08,1, 11.9,1,1, -5.226, 10484.706, 411.001, 52855.609 25/01/24,17:03:36,09,08,1, 11.9,1,1, -5.226, 10484.700, 411.008, 52855.640 25/01/24,17:03:36,10,08,1, 11.9,1,1, -5.226, 10484.667, 411.019, 52855.759 25/01/24,17:03:36,11,08,1, 11.9,1,1, -5.226, 10484.694, 411.012, 52855.720 25/01/24,17:03:36,12,08,1, 11.9,1,1, -5.226, 10484.679, 411.032, 52855.725 25/01/24,17:03:36,13,08,1, 11.9,1,1, -5.226, 10484.678, 411.016, 52855.672 25/01/24,17:03:36,14,08,1, 11.9,1,1, -5.226, 10484.694, 411.017, 52855.672 25/01/24,17:03:36,15,08,1, 11.9,1,1, -5.226, 10484.699, 411.007, 52855.744 25/01/24,17:03:36,16,08,1, 11.9,1,1, -5.226, 10484.689, 411.006, 52855.717 25/01/24,17:03:36,17,08,1, 11.9,1,1, -5.226, 10484.685, 411.010, 52855.649 25/01/24,17:03:36,18,08,1, 11.9,1,1, -5.226, 10484.663, 411.006, 52855.701 25/01/24,17:03:36,19,08,1, 11.9,1,1, -5.226, 10484.682, 411.000, 52855.640 25/01/24,17:03:37,00,08,1, 11.8,1,1, -5.227, 10484.678, 411.000, 52855.640 25/01/24,17:03:37,01,08,1, 11.8,1,1, -5.227, 10484.679, 411.013, 52855.767 25/01/24,17:03:37,02,08,1, 11.8,1,1, -5.227, 10484.684, 411.017, 52855.803 25/01/24,17:03:37,03,08,1, 11.8,1,1, -5.227, 10484.694, 410.992, 52855.774 25/01/24,17:03:37,04,08,1, 11.8,1,1, -5.227, 10484.660, 411.035, 52855.831 25/01/24,17:03:37,05,08,1, 11.8,1,1, -5.227, 10484.698, 410.989, 52855.736 25/01/24,17:03:37,06,08,1, 11.8,1,1, -5.227, 10484.672, 411.023, 52855.675 25/01/24,17:03:37,07,08,1, 11.8,1,1, -5.227, 10484.707, 411.025, 52855.656 25/01/24,17:03:37,08,08,1, 11.8,1,1, -5.227, 10484.705, 411.004, 52855.623 25/01/24,17:03:37,09,08,1, 11.8,1,1, -5.227, 10484.701, 411.016, 52855.625 25/01/24,17:03:37,10,08,1, 11.8,1,1, -5.227, 10484.690, 410.989, 52855.683 25/01/24,17:03:37,11,08,1, 11.8,1,1, -5.227, 10484.679, 411.031, 52855.765 25/01/24,17:03:37,12,08,1, 11.8,1,1, -5.227, 10484.675, 411.007, 52855.738 25/01/24,17:03:37,13,08,1, 11.8,1,1, -5.227, 10484.698, 411.019, 52855.659 25/01/24,17:03:37,14,08,1, 11.8,1,1, -5.227, 10484.696, 411.013, 52855.688 25/01/24,17:03:37,15,08,1, 11.8,1,1, -5.227, 10484.681, 411.007, 52855.646 25/01/24,17:03:37,16,08,1, 11.8,1,1, -5.227, 10484.684, 411.004, 52855.635 25/01/24,17:03:37,17,08,1, 11.8,1,1, -5.227, 10484.681, 411.002, 52855.694 25/01/24,17:03:37,18,08,1, 11.8,1,1, -5.227, 10484.689, 411.021, 52855.703 25/01/24,17:03:37,19,08,1, 11.8,1,1, -5.227, 10484.668, 411.013, 52855.774 25/01/24,17:03:38,00,08,1, 11.9,1,1, -5.225, 10484.661, 411.013, 52855.774 25/01/24,17:03:38,01,08,1, 11.9,1,1, -5.225, 10484.691, 411.005, 52855.599 25/01/24,17:03:38,02,08,1, 11.9,1,1, -5.225, 10484.683, 410.996, 52855.577 25/01/24,17:03:38,03,08,1, 11.9,1,1, -5.225, 10484.676, 411.013, 52855.669 25/01/24,17:03:38,04,08,1, 11.9,1,1, -5.225, 10484.698, 411.029, 52855.641 25/01/24,17:03:38,05,08,1, 11.9,1,1, -5.225, 10484.679, 410.997, 52855.700 25/01/24,17:03:38,06,08,1, 11.9,1,1, -5.225, 10484.678, 411.004, 52855.702 25/01/24,17:03:38,07,08,1, 11.9,1,1, -5.225, 10484.708, 411.001, 52855.657 25/01/24,17:03:38,08,08,1, 11.9,1,1, -5.225, 10484.689, 410.996, 52855.665 25/01/24,17:03:38,09,08,1, 11.9,1,1, -5.225, 10484.688, 411.024, 52855.706 25/01/24,17:03:38,10,08,1, 11.9,1,1, -5.225, 10484.708, 411.004, 52855.727 25/01/24,17:03:38,11,08,1, 11.9,1,1, -5.225, 10484.675, 411.002, 52855.743 25/01/24,17:03:38,12,08,1, 11.9,1,1, -5.225, 10484.688, 410.989, 52855.635 25/01/24,17:03:38,13,08,1, 11.9,1,1, -5.225, 10484.720, 411.002, 52855.652 25/01/24,17:03:38,14,08,1, 11.9,1,1, -5.225, 10484.660, 411.011, 52855.660 25/01/24,17:03:38,15,08,1, 11.9,1,1, -5.225, 10484.701, 411.016, 52855.576 25/01/24,17:03:38,16,08,1, 11.9,1,1, -5.225, 10484.683, 410.987, 52855.661 25/01/24,17:03:38,17,08,1, 11.9,1,1, -5.225, 10484.665, 410.999, 52855.637 25/01/24,17:03:38,18,08,1, 11.9,1,1, -5.225, 10484.668, 411.021, 52855.706 25/01/24,17:03:38,19,08,1, 11.9,1,1, -5.225, 10484.679, 411.014, 52855.647 25/01/24,17:03:39,00,08,1, 11.9,1,1, -5.225, 10484.678, 411.014, 52855.647 25/01/24,17:03:39,01,08,1, 11.9,1,1, -5.225, 10484.699, 411.005, 52855.667 25/01/24,17:03:39,02,08,1, 11.9,1,1, -5.225, 10484.687, 411.017, 52855.753 25/01/24,17:03:39,03,08,1, 11.9,1,1, -5.225, 10484.686, 410.993, 52855.666 25/01/24,17:03:39,04,08,1, 11.9,1,1, -5.225, 10484.669, 411.001, 52855.733 25/01/24,17:03:39,05,08,1, 11.9,1,1, -5.225, 10484.688, 411.014, 52855.794 25/01/24,17:03:39,06,08,1, 11.9,1,1, -5.225, 10484.692, 410.996, 52855.731 25/01/24,17:03:39,07,08,1, 11.9,1,1, -5.225, 10484.661, 411.025, 52855.721 25/01/24,17:03:39,08,08,1, 11.9,1,1, -5.225, 10484.675, 411.000, 52855.616 25/01/24,17:03:39,09,08,1, 11.9,1,1, -5.225, 10484.688, 411.020, 52855.613 25/01/24,17:03:39,10,08,1, 11.9,1,1, -5.225, 10484.706, 411.029, 52855.682 25/01/24,17:03:39,11,08,1, 11.9,1,1, -5.225, 10484.687, 411.011, 52855.703 25/01/24,17:03:39,12,08,1, 11.9,1,1, -5.225, 10484.683, 411.001, 52855.724 25/01/24,17:03:39,13,08,1, 11.9,1,1, -5.225, 10484.685, 410.985, 52855.662 25/01/24,17:03:39,14,08,1, 11.9,1,1, -5.225, 10484.662, 411.008, 52855.691 25/01/24,17:03:39,15,08,1, 11.9,1,1, -5.225, 10484.671, 410.964, 52855.623 25/01/24,17:03:39,16,08,1, 11.9,1,1, -5.225, 10484.641, 410.996, 52855.666 25/01/24,17:03:39,17,08,1, 11.9,1,1, -5.225, 10484.687, 410.995, 52855.760 25/01/24,17:03:39,18,08,1, 11.9,1,1, -5.225, 10484.674, 411.016, 52855.802 25/01/24,17:03:39,19,08,1, 11.9,1,1, -5.225, 10484.675, 410.988, 52855.692 25/01/24,17:03:40,00,08,1, 11.9,1,1, -5.228, 10484.669, 410.988, 52855.692 25/01/24,17:03:40,01,08,1, 11.9,1,1, -5.228, 10484.676, 410.997, 52855.661 25/01/24,17:03:40,02,08,1, 11.9,1,1, -5.228, 10484.696, 410.999, 52855.646 25/01/24,17:03:40,03,08,1, 11.9,1,1, -5.228, 10484.686, 411.002, 52855.658 25/01/24,17:03:40,04,08,1, 11.9,1,1, -5.228, 10484.701, 410.998, 52855.764 25/01/24,17:03:40,05,08,1, 11.9,1,1, -5.228, 10484.670, 410.990, 52855.704 25/01/24,17:03:40,06,08,1, 11.9,1,1, -5.228, 10484.669, 410.980, 52855.659 25/01/24,17:03:40,07,08,1, 11.9,1,1, -5.228, 10484.704, 410.966, 52855.709 25/01/24,17:03:40,08,08,1, 11.9,1,1, -5.228, 10484.681, 410.985, 52855.726 25/01/24,17:03:40,09,08,1, 11.9,1,1, -5.228, 10484.677, 410.991, 52855.697 25/01/24,17:03:40,10,08,1, 11.9,1,1, -5.228, 10484.661, 410.991, 52855.714 25/01/24,17:03:40,11,08,1, 11.9,1,1, -5.228, 10484.676, 410.998, 52855.720 25/01/24,17:03:40,12,08,1, 11.9,1,1, -5.228, 10484.666, 410.996, 52855.778 25/01/24,17:03:40,13,08,1, 11.9,1,1, -5.228, 10484.648, 410.993, 52855.741 25/01/24,17:03:40,14,08,1, 11.9,1,1, -5.228, 10484.643, 410.994, 52855.626 25/01/24,17:03:40,15,08,1, 11.9,1,1, -5.228, 10484.651, 410.987, 52855.605 25/01/24,17:03:40,16,08,1, 11.9,1,1, -5.228, 10484.668, 410.967, 52855.558 25/01/24,17:03:40,17,08,1, 11.9,1,1, -5.228, 10484.679, 410.971, 52855.705 25/01/24,17:03:40,18,08,1, 11.9,1,1, -5.228, 10484.679, 410.976, 52855.707 25/01/24,17:03:40,19,08,1, 11.9,1,1, -5.228, 10484.652, 410.968, 52855.739 25/01/24,17:03:41,00,09,1, 11.9,1,1, -5.226, 10484.644, 410.968, 52855.739 25/01/24,17:03:41,01,09,1, 11.9,1,1, -5.226, 10484.677, 410.994, 52855.749 25/01/24,17:03:41,02,09,1, 11.9,1,1, -5.226, 10484.667, 410.994, 52855.757 25/01/24,17:03:41,03,09,1, 11.9,1,1, -5.226, 10484.640, 410.992, 52855.768 25/01/24,17:03:41,04,09,1, 11.9,1,1, -5.226, 10484.661, 411.001, 52855.763 25/01/24,17:03:41,05,09,1, 11.9,1,1, -5.226, 10484.637, 410.994, 52855.733 25/01/24,17:03:41,06,09,1, 11.9,1,1, -5.226, 10484.642, 411.002, 52855.640 25/01/24,17:03:41,07,09,1, 11.9,1,1, -5.226, 10484.664, 411.026, 52855.642 25/01/24,17:03:41,08,09,1, 11.9,1,1, -5.226, 10484.676, 410.988, 52855.491 25/01/24,17:03:41,09,09,1, 11.9,1,1, -5.226, 10484.618, 411.022, 52855.686 25/01/24,17:03:41,10,09,1, 11.9,1,1, -5.226, 10484.666, 410.972, 52855.742 25/01/24,17:03:41,11,09,1, 11.9,1,1, -5.226, 10484.664, 411.004, 52855.763 25/01/24,17:03:41,12,09,1, 11.9,1,1, -5.226, 10484.674, 411.022, 52855.813 25/01/24,17:03:41,13,09,1, 11.9,1,1, -5.226, 10484.639, 411.001, 52855.838 25/01/24,17:03:41,14,09,1, 11.9,1,1, -5.226, 10484.672, 410.993, 52855.789 25/01/24,17:03:41,15,09,1, 11.9,1,1, -5.226, 10484.671, 410.998, 52855.638 25/01/24,17:03:41,16,09,1, 11.9,1,1, -5.226, 10484.663, 411.009, 52855.665 25/01/24,17:03:41,17,09,1, 11.9,1,1, -5.226, 10484.674, 410.999, 52855.673 25/01/24,17:03:41,18,09,1, 11.9,1,1, -5.226, 10484.648, 410.988, 52855.665 25/01/24,17:03:41,19,09,1, 11.9,1,1, -5.226, 10484.681, 411.013, 52855.644 25/01/24,17:03:42,00,08,1, 11.9,1,1, -5.229, 10484.678, 411.013, 52855.644 25/01/24,17:03:42,01,08,1, 11.9,1,1, -5.229, 10484.682, 410.972, 52855.648 25/01/24,17:03:42,02,08,1, 11.9,1,1, -5.229, 10484.680, 410.980, 52855.646 25/01/24,17:03:42,03,08,1, 11.9,1,1, -5.229, 10484.663, 410.975, 52855.664 25/01/24,17:03:42,04,08,1, 11.9,1,1, -5.229, 10484.674, 410.998, 52855.751 25/01/24,17:03:42,05,08,1, 11.9,1,1, -5.229, 10484.657, 411.006, 52855.726 25/01/24,17:03:42,06,08,1, 11.9,1,1, -5.229, 10484.687, 410.995, 52855.694 25/01/24,17:03:42,07,08,1, 11.9,1,1, -5.229, 10484.682, 410.959, 52855.715 25/01/24,17:03:42,08,08,1, 11.9,1,1, -5.229, 10484.669, 411.004, 52855.699 25/01/24,17:03:42,09,08,1, 11.9,1,1, -5.229, 10484.664, 411.021, 52855.753 25/01/24,17:03:42,10,08,1, 11.9,1,1, -5.229, 10484.657, 411.001, 52855.827 25/01/24,17:03:42,11,08,1, 11.9,1,1, -5.229, 10484.693, 411.012, 52855.797 25/01/24,17:03:42,12,08,1, 11.9,1,1, -5.229, 10484.673, 411.003, 52855.765 25/01/24,17:03:42,13,08,1, 11.9,1,1, -5.229, 10484.664, 411.007, 52855.631 25/01/24,17:03:42,14,08,1, 11.9,1,1, -5.229, 10484.693, 411.002, 52855.634 25/01/24,17:03:42,15,08,1, 11.9,1,1, -5.229, 10484.680, 410.974, 52855.476 25/01/24,17:03:42,16,08,1, 11.9,1,1, -5.229, 10484.672, 410.996, 52855.565 25/01/24,17:03:42,17,08,1, 11.9,1,1, -5.229, 10484.686, 410.985, 52855.701 25/01/24,17:03:42,18,08,1, 11.9,1,1, -5.229, 10484.683, 410.995, 52855.781 25/01/24,17:03:42,19,08,1, 11.9,1,1, -5.229, 10484.664, 410.986, 52855.746 25/01/24,17:03:43,00,08,1, 11.9,1,1, -5.229, 10484.661, 410.986, 52855.746 25/01/24,17:03:43,01,08,1, 11.9,1,1, -5.229, 10484.670, 411.010, 52855.757 25/01/24,17:03:43,02,08,1, 11.9,1,1, -5.229, 10484.663, 410.991, 52855.703 25/01/24,17:03:43,03,08,1, 11.9,1,1, -5.229, 10484.675, 410.982, 52855.641 25/01/24,17:03:43,04,08,1, 11.9,1,1, -5.229, 10484.659, 410.990, 52855.759 25/01/24,17:03:43,05,08,1, 11.9,1,1, -5.229, 10484.680, 410.967, 52855.739 25/01/24,17:03:43,06,08,1, 11.9,1,1, -5.229, 10484.707, 411.000, 52855.788 25/01/24,17:03:43,07,08,1, 11.9,1,1, -5.229, 10484.689, 410.989, 52855.776 25/01/24,17:03:43,08,08,1, 11.9,1,1, -5.229, 10484.683, 410.999, 52855.672 25/01/24,17:03:43,09,08,1, 11.9,1,1, -5.229, 10484.669, 411.002, 52855.679 25/01/24,17:03:43,10,08,1, 11.9,1,1, -5.229, 10484.702, 410.998, 52855.758 25/01/24,17:03:43,11,08,1, 11.9,1,1, -5.229, 10484.658, 410.982, 52855.514 25/01/24,17:03:43,12,08,1, 11.9,1,1, -5.229, 10484.640, 411.024, 52855.716 25/01/24,17:03:43,13,08,1, 11.9,1,1, -5.229, 10484.673, 411.022, 52855.752 25/01/24,17:03:43,14,08,1, 11.9,1,1, -5.229, 10484.674, 411.022, 52855.680 25/01/24,17:03:43,15,08,1, 11.9,1,1, -5.229, 10484.665, 410.992, 52855.738 25/01/24,17:03:43,16,08,1, 11.9,1,1, -5.229, 10484.672, 410.991, 52855.790 25/01/24,17:03:43,17,08,1, 11.9,1,1, -5.229, 10484.689, 410.987, 52855.813 25/01/24,17:03:43,18,08,1, 11.9,1,1, -5.229, 10484.668, 410.991, 52855.720 25/01/24,17:03:43,19,08,1, 11.9,1,1, -5.229, 10484.666, 410.955, 52855.721 25/01/24,17:03:44,00,08,1, 11.9,1,1, -5.226, 10484.661, 410.955, 52855.721 25/01/24,17:03:44,01,08,1, 11.9,1,1, -5.226, 10484.667, 410.999, 52855.680 25/01/24,17:03:44,02,08,1, 11.9,1,1, -5.226, 10484.650, 410.965, 52855.668 25/01/24,17:03:44,03,08,1, 11.9,1,1, -5.226, 10484.666, 410.948, 52855.675 25/01/24,17:03:44,04,08,1, 11.9,1,1, -5.226, 10484.670, 410.992, 52855.710 25/01/24,17:03:44,05,08,1, 11.9,1,1, -5.226, 10484.665, 411.003, 52855.803 25/01/24,17:03:44,06,08,1, 11.9,1,1, -5.226, 10484.624, 410.997, 52855.844 25/01/24,17:03:44,07,08,1, 11.9,1,1, -5.226, 10484.646, 410.984, 52855.857 25/01/24,17:03:44,08,08,1, 11.9,1,1, -5.226, 10484.648, 410.968, 52855.799 25/01/24,17:03:44,09,08,1, 11.9,1,1, -5.226, 10484.660, 410.999, 52855.732 25/01/24,17:03:44,10,08,1, 11.9,1,1, -5.226, 10484.635, 410.981, 52855.680 25/01/24,17:03:44,11,08,1, 11.9,1,1, -5.226, 10484.659, 411.009, 52855.754 25/01/24,17:03:44,12,08,1, 11.9,1,1, -5.226, 10484.673, 410.984, 52855.720 25/01/24,17:03:44,13,08,1, 11.9,1,1, -5.226, 10484.656, 410.980, 52855.713 25/01/24,17:03:44,14,08,1, 11.9,1,1, -5.226, 10484.669, 410.988, 52855.750 25/01/24,17:03:44,15,08,1, 11.9,1,1, -5.226, 10484.669, 410.999, 52855.704 25/01/24,17:03:44,16,08,1, 11.9,1,1, -5.226, 10484.678, 410.990, 52855.729 25/01/24,17:03:44,17,08,1, 11.9,1,1, -5.226, 10484.653, 410.957, 52855.725 25/01/24,17:03:44,18,08,1, 11.9,1,1, -5.226, 10484.638, 411.001, 52855.683 25/01/24,17:03:44,19,08,1, 11.9,1,1, -5.226, 10484.663, 411.003, 52855.746 25/01/24,17:03:45,00,08,1, 11.9,1,1, -5.228, 10484.661, 411.003, 52855.746 25/01/24,17:03:45,01,08,1, 11.9,1,1, -5.228, 10484.677, 410.990, 52855.676 25/01/24,17:03:45,02,08,1, 11.9,1,1, -5.228, 10484.674, 410.966, 52855.711 25/01/24,17:03:45,03,08,1, 11.9,1,1, -5.228, 10484.652, 410.987, 52855.707 25/01/24,17:03:45,04,08,1, 11.9,1,1, -5.228, 10484.654, 411.003, 52855.779 25/01/24,17:03:45,05,08,1, 11.9,1,1, -5.228, 10484.623, 411.000, 52855.806 25/01/24,17:03:45,06,08,1, 11.9,1,1, -5.228, 10484.676, 410.999, 52855.686 25/01/24,17:03:45,07,08,1, 11.9,1,1, -5.228, 10484.655, 410.975, 52855.679 25/01/24,17:03:45,08,08,1, 11.9,1,1, -5.228, 10484.685, 410.954, 52855.539 25/01/24,17:03:45,09,08,1, 11.9,1,1, -5.228, 10484.665, 410.951, 52855.594 25/01/24,17:03:45,10,08,1, 11.9,1,1, -5.228, 10484.685, 410.960, 52855.703 25/01/24,17:03:45,11,08,1, 11.9,1,1, -5.228, 10484.686, 410.976, 52855.740 25/01/24,17:03:45,12,08,1, 11.9,1,1, -5.228, 10484.652, 410.967, 52855.804 25/01/24,17:03:45,13,08,1, 11.9,1,1, -5.228, 10484.663, 410.973, 52855.839 25/01/24,17:03:45,14,08,1, 11.9,1,1, -5.228, 10484.634, 410.979, 52855.741 25/01/24,17:03:45,15,08,1, 11.9,1,1, -5.228, 10484.639, 410.999, 52855.808 25/01/24,17:03:45,16,08,1, 11.9,1,1, -5.228, 10484.671, 410.946, 52855.692 25/01/24,17:03:45,17,08,1, 11.9,1,1, -5.228, 10484.666, 410.955, 52855.706 25/01/24,17:03:45,18,08,1, 11.9,1,1, -5.228, 10484.669, 410.959, 52855.742 25/01/24,17:03:45,19,08,1, 11.9,1,1, -5.228, 10484.669, 410.980, 52855.757 25/01/24,17:03:46,00,08,1, 11.9,1,1, -5.228, 10484.661, 410.980, 52855.757 25/01/24,17:03:46,01,08,1, 11.9,1,1, -5.228, 10484.641, 410.944, 52855.709 25/01/24,17:03:46,02,08,1, 11.9,1,1, -5.228, 10484.672, 410.991, 52855.777 25/01/24,17:03:46,03,08,1, 11.9,1,1, -5.228, 10484.657, 410.990, 52855.778 25/01/24,17:03:46,04,08,1, 11.9,1,1, -5.228, 10484.651, 410.956, 52855.701 25/01/24,17:03:46,05,08,1, 11.9,1,1, -5.228, 10484.662, 410.976, 52855.696 25/01/24,17:03:46,06,08,1, 11.9,1,1, -5.228, 10484.648, 410.976, 52855.739 25/01/24,17:03:46,07,08,1, 11.9,1,1, -5.228, 10484.680, 410.971, 52855.706 25/01/24,17:03:46,08,08,1, 11.9,1,1, -5.228, 10484.647, 410.955, 52855.753 25/01/24,17:03:46,09,08,1, 11.9,1,1, -5.228, 10484.659, 410.973, 52855.780 25/01/24,17:03:46,10,08,1, 11.9,1,1, -5.228, 10484.667, 410.979, 52855.811 25/01/24,17:03:46,11,08,1, 11.9,1,1, -5.228, 10484.656, 410.989, 52855.735 25/01/24,17:03:46,12,08,1, 11.9,1,1, -5.228, 10484.656, 410.986, 52855.820 25/01/24,17:03:46,13,08,1, 11.9,1,1, -5.228, 10484.666, 410.992, 52855.678 25/01/24,17:03:46,14,08,1, 11.9,1,1, -5.228, 10484.663, 410.975, 52855.607 25/01/24,17:03:46,15,08,1, 11.9,1,1, -5.228, 10484.656, 410.981, 52855.567 25/01/24,17:03:46,16,08,1, 11.9,1,1, -5.228, 10484.681, 410.971, 52855.648 25/01/24,17:03:46,17,08,1, 11.9,1,1, -5.228, 10484.672, 410.967, 52855.776 25/01/24,17:03:46,18,08,1, 11.9,1,1, -5.228, 10484.680, 410.999, 52855.822 25/01/24,17:03:46,19,08,1, 11.9,1,1, -5.228, 10484.682, 410.975, 52855.826 25/01/24,17:03:47,00,08,1, 12.0,1,1, -5.230, 10484.678, 410.975, 52855.826 25/01/24,17:03:47,01,08,1, 12.0,1,1, -5.230, 10484.670, 410.977, 52855.749 25/01/24,17:03:47,02,08,1, 12.0,1,1, -5.230, 10484.653, 410.978, 52855.732 25/01/24,17:03:47,03,08,1, 12.0,1,1, -5.230, 10484.658, 410.957, 52855.609 25/01/24,17:03:47,04,08,1, 12.0,1,1, -5.230, 10484.674, 410.968, 52855.739 25/01/24,17:03:47,05,08,1, 12.0,1,1, -5.230, 10484.671, 410.982, 52855.685 25/01/24,17:03:47,06,08,1, 12.0,1,1, -5.230, 10484.659, 410.963, 52855.692 25/01/24,17:03:47,07,08,1, 12.0,1,1, -5.230, 10484.651, 410.976, 52855.830 25/01/24,17:03:47,08,08,1, 12.0,1,1, -5.230, 10484.665, 410.975, 52855.756 25/01/24,17:03:47,09,08,1, 12.0,1,1, -5.230, 10484.651, 410.962, 52855.737 25/01/24,17:03:47,10,08,1, 12.0,1,1, -5.230, 10484.646, 410.977, 52855.692 25/01/24,17:03:47,11,08,1, 12.0,1,1, -5.230, 10484.663, 410.968, 52855.698 25/01/24,17:03:47,12,08,1, 12.0,1,1, -5.230, 10484.649, 410.973, 52855.742 25/01/24,17:03:47,13,08,1, 12.0,1,1, -5.230, 10484.657, 410.974, 52855.700 25/01/24,17:03:47,14,08,1, 12.0,1,1, -5.230, 10484.662, 410.977, 52855.782 25/01/24,17:03:47,15,08,1, 12.0,1,1, -5.230, 10484.645, 410.977, 52855.776 25/01/24,17:03:47,16,08,1, 12.0,1,1, -5.230, 10484.652, 410.978, 52855.766 25/01/24,17:03:47,17,08,1, 12.0,1,1, -5.230, 10484.651, 410.977, 52855.845 25/01/24,17:03:47,18,08,1, 12.0,1,1, -5.230, 10484.666, 410.979, 52855.728 25/01/24,17:03:47,19,08,1, 12.0,1,1, -5.230, 10484.660, 410.983, 52855.732 25/01/24,17:03:48,00,09,1, 11.9,1,1, -5.231, 10484.653, 410.983, 52855.732 25/01/24,17:03:48,01,09,1, 11.9,1,1, -5.231, 10484.650, 410.959, 52855.608 25/01/24,17:03:48,02,09,1, 11.9,1,1, -5.231, 10484.666, 410.949, 52855.737 25/01/24,17:03:48,03,09,1, 11.9,1,1, -5.231, 10484.664, 410.970, 52855.736 25/01/24,17:03:48,04,09,1, 11.9,1,1, -5.231, 10484.672, 410.981, 52855.767 25/01/24,17:03:48,05,09,1, 11.9,1,1, -5.231, 10484.643, 410.978, 52855.831 25/01/24,17:03:48,06,09,1, 11.9,1,1, -5.231, 10484.640, 410.985, 52855.909 25/01/24,17:03:48,07,09,1, 11.9,1,1, -5.231, 10484.656, 410.967, 52855.801 25/01/24,17:03:48,08,09,1, 11.9,1,1, -5.231, 10484.658, 410.983, 52855.728 25/01/24,17:03:48,09,09,1, 11.9,1,1, -5.231, 10484.650, 410.935, 52855.651 25/01/24,17:03:48,10,09,1, 11.9,1,1, -5.231, 10484.651, 410.950, 52855.592 25/01/24,17:03:48,11,09,1, 11.9,1,1, -5.231, 10484.646, 410.965, 52855.711 25/01/24,17:03:48,12,09,1, 11.9,1,1, -5.231, 10484.639, 410.953, 52855.690 25/01/24,17:03:48,13,09,1, 11.9,1,1, -5.231, 10484.642, 410.973, 52855.777 25/01/24,17:03:48,14,09,1, 11.9,1,1, -5.231, 10484.640, 410.949, 52855.781 25/01/24,17:03:48,15,09,1, 11.9,1,1, -5.231, 10484.658, 410.968, 52855.752 25/01/24,17:03:48,16,09,1, 11.9,1,1, -5.231, 10484.631, 410.990, 52855.714 25/01/24,17:03:48,17,09,1, 11.9,1,1, -5.231, 10484.654, 410.963, 52855.691 25/01/24,17:03:48,18,09,1, 11.9,1,1, -5.231, 10484.645, 410.953, 52855.637 25/01/24,17:03:48,19,09,1, 11.9,1,1, -5.231, 10484.649, 410.955, 52855.736 25/01/24,17:03:49,00,09,1, 11.9,1,1, -5.231, 10484.644, 410.955, 52855.736 25/01/24,17:03:49,01,09,1, 11.9,1,1, -5.231, 10484.647, 410.947, 52855.760 25/01/24,17:03:49,02,09,1, 11.9,1,1, -5.231, 10484.639, 410.970, 52855.769 25/01/24,17:03:49,03,09,1, 11.9,1,1, -5.231, 10484.630, 410.956, 52855.774 25/01/24,17:03:49,04,09,1, 11.9,1,1, -5.231, 10484.632, 410.979, 52855.784 25/01/24,17:03:49,05,09,1, 11.9,1,1, -5.231, 10484.635, 410.986, 52855.776 25/01/24,17:03:49,06,09,1, 11.9,1,1, -5.231, 10484.623, 410.963, 52855.783 25/01/24,17:03:49,07,09,1, 11.9,1,1, -5.231, 10484.658, 410.946, 52855.742 25/01/24,17:03:49,08,09,1, 11.9,1,1, -5.231, 10484.631, 410.936, 52855.708 25/01/24,17:03:49,09,09,1, 11.9,1,1, -5.231, 10484.661, 410.968, 52855.637 25/01/24,17:03:49,10,09,1, 11.9,1,1, -5.231, 10484.642, 410.974, 52855.749 25/01/24,17:03:49,11,09,1, 11.9,1,1, -5.231, 10484.656, 410.975, 52855.814 25/01/24,17:03:49,12,09,1, 11.9,1,1, -5.231, 10484.631, 410.944, 52855.792 25/01/24,17:03:49,13,09,1, 11.9,1,1, -5.231, 10484.631, 410.986, 52855.869 25/01/24,17:03:49,14,09,1, 11.9,1,1, -5.231, 10484.635, 410.972, 52855.839 25/01/24,17:03:49,15,09,1, 11.9,1,1, -5.231, 10484.635, 410.980, 52855.719 25/01/24,17:03:49,16,09,1, 11.9,1,1, -5.231, 10484.621, 410.963, 52855.744 25/01/24,17:03:49,17,09,1, 11.9,1,1, -5.231, 10484.631, 410.959, 52855.694 25/01/24,17:03:49,18,09,1, 11.9,1,1, -5.231, 10484.637, 410.974, 52855.737 25/01/24,17:03:49,19,09,1, 11.9,1,1, -5.231, 10484.621, 410.970, 52855.705 25/01/24,17:03:50,00,08,1, 11.8,1,1, -5.228, 10484.619, 410.970, 52855.705 25/01/24,17:03:50,01,08,1, 11.8,1,1, -5.228, 10484.639, 410.961, 52855.776 25/01/24,17:03:50,02,08,1, 11.8,1,1, -5.228, 10484.627, 410.969, 52855.727 25/01/24,17:03:50,03,08,1, 11.8,1,1, -5.228, 10484.643, 410.920, 52855.657 25/01/24,17:03:50,04,08,1, 11.8,1,1, -5.228, 10484.633, 410.928, 52855.660 25/01/24,17:03:50,05,08,1, 11.8,1,1, -5.228, 10484.637, 410.963, 52855.743 25/01/24,17:03:50,06,08,1, 11.8,1,1, -5.228, 10484.621, 410.937, 52855.767 25/01/24,17:03:50,07,08,1, 11.8,1,1, -5.228, 10484.616, 410.928, 52855.765 25/01/24,17:03:50,08,08,1, 11.8,1,1, -5.228, 10484.627, 410.940, 52855.814 25/01/24,17:03:50,09,08,1, 11.8,1,1, -5.228, 10484.624, 410.946, 52855.807 25/01/24,17:03:50,10,08,1, 11.8,1,1, -5.228, 10484.628, 410.951, 52855.786 25/01/24,17:03:50,11,08,1, 11.8,1,1, -5.228, 10484.652, 410.936, 52855.771 25/01/24,17:03:50,12,08,1, 11.8,1,1, -5.228, 10484.641, 410.953, 52855.781 25/01/24,17:03:50,13,08,1, 11.8,1,1, -5.228, 10484.619, 410.944, 52855.655 25/01/24,17:03:50,14,08,1, 11.8,1,1, -5.228, 10484.614, 410.937, 52855.682 25/01/24,17:03:50,15,08,1, 11.8,1,1, -5.228, 10484.630, 410.937, 52855.638 25/01/24,17:03:50,16,08,1, 11.8,1,1, -5.228, 10484.629, 410.940, 52855.670 25/01/24,17:03:50,17,08,1, 11.8,1,1, -5.228, 10484.633, 410.956, 52855.735 25/01/24,17:03:50,18,08,1, 11.8,1,1, -5.228, 10484.615, 410.944, 52855.779 25/01/24,17:03:50,19,08,1, 11.8,1,1, -5.228, 10484.633, 410.968, 52855.821 25/01/24,17:03:51,00,09,1, 11.9,1,1, -5.233, 10484.627, 410.968, 52855.821 25/01/24,17:03:51,01,09,1, 11.9,1,1, -5.233, 10484.612, 410.951, 52855.780 25/01/24,17:03:51,02,09,1, 11.9,1,1, -5.233, 10484.619, 410.936, 52855.694 25/01/24,17:03:51,03,09,1, 11.9,1,1, -5.233, 10484.648, 410.908, 52855.603 25/01/24,17:03:51,04,09,1, 11.9,1,1, -5.233, 10484.604, 410.946, 52855.685 25/01/24,17:03:51,05,09,1, 11.9,1,1, -5.233, 10484.618, 410.949, 52855.663 25/01/24,17:03:51,06,09,1, 11.9,1,1, -5.233, 10484.629, 410.939, 52855.845 25/01/24,17:03:51,07,09,1, 11.9,1,1, -5.233, 10484.611, 410.958, 52855.820 25/01/24,17:03:51,08,09,1, 11.9,1,1, -5.233, 10484.610, 410.935, 52855.771 25/01/24,17:03:51,09,09,1, 11.9,1,1, -5.233, 10484.627, 410.944, 52855.698 25/01/24,17:03:51,10,09,1, 11.9,1,1, -5.233, 10484.623, 410.928, 52855.620 25/01/24,17:03:51,11,09,1, 11.9,1,1, -5.233, 10484.624, 410.948, 52855.669 25/01/24,17:03:51,12,09,1, 11.9,1,1, -5.233, 10484.621, 410.945, 52855.741 25/01/24,17:03:51,13,09,1, 11.9,1,1, -5.233, 10484.622, 410.934, 52855.826 25/01/24,17:03:51,14,09,1, 11.9,1,1, -5.233, 10484.629, 410.929, 52855.843 25/01/24,17:03:51,15,09,1, 11.9,1,1, -5.233, 10484.625, 410.944, 52855.735 25/01/24,17:03:51,16,09,1, 11.9,1,1, -5.233, 10484.622, 410.935, 52855.747 25/01/24,17:03:51,17,09,1, 11.9,1,1, -5.233, 10484.622, 410.935, 52855.723 25/01/24,17:03:51,18,09,1, 11.9,1,1, -5.233, 10484.661, 410.955, 52855.688 25/01/24,17:03:51,19,09,1, 11.9,1,1, -5.233, 10484.642, 410.913, 52855.617 25/01/24,17:03:52,00,09,1, 11.9,1,1, -5.224, 10484.636, 410.913, 52855.617 25/01/24,17:03:52,01,09,1, 11.9,1,1, -5.224, 10484.631, 410.916, 52855.631 25/01/24,17:03:52,02,09,1, 11.9,1,1, -5.224, 10484.626, 410.933, 52855.654 25/01/24,17:03:52,03,09,1, 11.9,1,1, -5.224, 10484.646, 410.929, 52855.682 25/01/24,17:03:52,04,09,1, 11.9,1,1, -5.224, 10484.640, 410.934, 52855.836 25/01/24,17:03:52,05,09,1, 11.9,1,1, -5.224, 10484.642, 410.914, 52855.794 25/01/24,17:03:52,06,09,1, 11.9,1,1, -5.224, 10484.636, 410.938, 52855.875 25/01/24,17:03:52,07,09,1, 11.9,1,1, -5.224, 10484.615, 410.917, 52855.766 25/01/24,17:03:52,08,09,1, 11.9,1,1, -5.224, 10484.638, 410.925, 52855.698 25/01/24,17:03:52,09,09,1, 11.9,1,1, -5.224, 10484.635, 410.894, 52855.625 25/01/24,17:03:52,10,09,1, 11.9,1,1, -5.224, 10484.622, 410.918, 52855.640 25/01/24,17:03:52,11,09,1, 11.9,1,1, -5.224, 10484.635, 410.937, 52855.658 25/01/24,17:03:52,12,09,1, 11.9,1,1, -5.224, 10484.613, 410.915, 52855.718 25/01/24,17:03:52,13,09,1, 11.9,1,1, -5.224, 10484.602, 410.937, 52855.788 25/01/24,17:03:52,14,09,1, 11.9,1,1, -5.224, 10484.624, 410.954, 52855.803 25/01/24,17:03:52,15,09,1, 11.9,1,1, -5.224, 10484.643, 410.939, 52855.743 25/01/24,17:03:52,16,09,1, 11.9,1,1, -5.224, 10484.634, 410.915, 52855.715 25/01/24,17:03:52,17,09,1, 11.9,1,1, -5.224, 10484.609, 410.917, 52855.666 25/01/24,17:03:52,18,09,1, 11.9,1,1, -5.224, 10484.660, 410.939, 52855.724 25/01/24,17:03:52,19,09,1, 11.9,1,1, -5.224, 10484.609, 410.916, 52855.857 25/01/24,17:03:53,00,09,1, 11.9,1,1, -5.232, 10484.602, 410.916, 52855.857 25/01/24,17:03:53,01,09,1, 11.9,1,1, -5.232, 10484.608, 410.920, 52855.895 25/01/24,17:03:53,02,09,1, 11.9,1,1, -5.232, 10484.634, 410.921, 52855.836 25/01/24,17:03:53,03,09,1, 11.9,1,1, -5.232, 10484.612, 410.895, 52855.741 25/01/24,17:03:53,04,09,1, 11.9,1,1, -5.232, 10484.620, 410.911, 52855.705 25/01/24,17:03:53,05,09,1, 11.9,1,1, -5.232, 10484.644, 410.896, 52855.674 25/01/24,17:03:53,06,09,1, 11.9,1,1, -5.232, 10484.611, 410.892, 52855.783 25/01/24,17:03:53,07,09,1, 11.9,1,1, -5.232, 10484.632, 410.893, 52855.618 25/01/24,17:03:53,08,09,1, 11.9,1,1, -5.232, 10484.643, 410.865, 52855.665 25/01/24,17:03:53,09,09,1, 11.9,1,1, -5.232, 10484.634, 410.904, 52855.684 25/01/24,17:03:53,10,09,1, 11.9,1,1, -5.232, 10484.626, 410.901, 52855.765 25/01/24,17:03:53,11,09,1, 11.9,1,1, -5.232, 10484.615, 410.903, 52855.758 25/01/24,17:03:53,12,09,1, 11.9,1,1, -5.232, 10484.638, 410.935, 52855.770 25/01/24,17:03:53,13,09,1, 11.9,1,1, -5.232, 10484.635, 410.916, 52855.861 25/01/24,17:03:53,14,09,1, 11.9,1,1, -5.232, 10484.639, 410.884, 52855.818 25/01/24,17:03:53,15,09,1, 11.9,1,1, -5.232, 10484.642, 410.884, 52855.731 25/01/24,17:03:53,16,09,1, 11.9,1,1, -5.232, 10484.610, 410.888, 52855.700 25/01/24,17:03:53,17,09,1, 11.9,1,1, -5.232, 10484.637, 410.900, 52855.694 25/01/24,17:03:53,18,09,1, 11.9,1,1, -5.232, 10484.630, 410.901, 52855.704 25/01/24,17:03:53,19,09,1, 11.9,1,1, -5.232, 10484.637, 410.907, 52855.684 25/01/24,17:03:54,00,09,1, 12.0,1,1, -5.228, 10484.636, 410.907, 52855.684 25/01/24,17:03:54,01,09,1, 12.0,1,1, -5.228, 10484.625, 410.912, 52855.798 25/01/24,17:03:54,02,09,1, 12.0,1,1, -5.228, 10484.629, 410.896, 52855.778 25/01/24,17:03:54,03,09,1, 12.0,1,1, -5.228, 10484.621, 410.894, 52855.768 25/01/24,17:03:54,04,09,1, 12.0,1,1, -5.228, 10484.589, 410.894, 52855.725 25/01/24,17:03:54,05,09,1, 12.0,1,1, -5.228, 10484.634, 410.888, 52855.637 25/01/24,17:03:54,06,09,1, 12.0,1,1, -5.228, 10484.610, 410.894, 52855.663 25/01/24,17:03:54,07,09,1, 12.0,1,1, -5.228, 10484.610, 410.896, 52855.745 25/01/24,17:03:54,08,09,1, 12.0,1,1, -5.228, 10484.618, 410.885, 52855.789 25/01/24,17:03:54,09,09,1, 12.0,1,1, -5.228, 10484.620, 410.872, 52855.779 25/01/24,17:03:54,10,09,1, 12.0,1,1, -5.228, 10484.610, 410.905, 52855.771 25/01/24,17:03:54,11,09,1, 12.0,1,1, -5.228, 10484.629, 410.900, 52855.761 25/01/24,17:03:54,12,09,1, 12.0,1,1, -5.228, 10484.601, 410.889, 52855.639 25/01/24,17:03:54,13,09,1, 12.0,1,1, -5.228, 10484.637, 410.895, 52855.716 25/01/24,17:03:54,14,09,1, 12.0,1,1, -5.228, 10484.623, 410.910, 52855.629 25/01/24,17:03:54,15,09,1, 12.0,1,1, -5.228, 10484.631, 410.886, 52855.767 25/01/24,17:03:54,16,09,1, 12.0,1,1, -5.228, 10484.612, 410.902, 52855.733 25/01/24,17:03:54,17,09,1, 12.0,1,1, -5.228, 10484.624, 410.897, 52855.793 25/01/24,17:03:54,18,09,1, 12.0,1,1, -5.228, 10484.645, 410.909, 52855.789 25/01/24,17:03:54,19,09,1, 12.0,1,1, -5.228, 10484.632, 410.900, 52855.759 25/01/24,17:03:55,00,09,1, 11.9,1,1, -5.231, 10484.627, 410.900, 52855.759 25/01/24,17:03:55,01,09,1, 11.9,1,1, -5.231, 10484.627, 410.902, 52855.741 25/01/24,17:03:55,02,09,1, 11.9,1,1, -5.231, 10484.626, 410.884, 52855.773 25/01/24,17:03:55,03,09,1, 11.9,1,1, -5.231, 10484.617, 410.875, 52855.760 25/01/24,17:03:55,04,09,1, 11.9,1,1, -5.231, 10484.626, 410.879, 52855.715 25/01/24,17:03:55,05,09,1, 11.9,1,1, -5.231, 10484.614, 410.896, 52855.656 25/01/24,17:03:55,06,09,1, 11.9,1,1, -5.231, 10484.620, 410.867, 52855.760 25/01/24,17:03:55,07,09,1, 11.9,1,1, -5.231, 10484.632, 410.828, 52855.709 25/01/24,17:03:55,08,09,1, 11.9,1,1, -5.231, 10484.615, 410.891, 52855.744 25/01/24,17:03:55,09,09,1, 11.9,1,1, -5.231, 10484.616, 410.890, 52855.724 25/01/24,17:03:55,10,09,1, 11.9,1,1, -5.231, 10484.619, 410.869, 52855.718 25/01/24,17:03:55,11,09,1, 11.9,1,1, -5.231, 10484.621, 410.863, 52855.750 25/01/24,17:03:55,12,09,1, 11.9,1,1, -5.231, 10484.628, 410.878, 52855.666 25/01/24,17:03:55,13,09,1, 11.9,1,1, -5.231, 10484.616, 410.875, 52855.687 25/01/24,17:03:55,14,09,1, 11.9,1,1, -5.231, 10484.629, 410.886, 52855.757 25/01/24,17:03:55,15,09,1, 11.9,1,1, -5.231, 10484.641, 410.871, 52855.763 25/01/24,17:03:55,16,09,1, 11.9,1,1, -5.231, 10484.633, 410.892, 52855.738 25/01/24,17:03:55,17,09,1, 11.9,1,1, -5.231, 10484.622, 410.904, 52855.768 25/01/24,17:03:55,18,09,1, 11.9,1,1, -5.231, 10484.604, 410.878, 52855.717 25/01/24,17:03:55,19,09,1, 11.9,1,1, -5.231, 10484.632, 410.887, 52855.666 25/01/24,17:03:56,00,09,1, 11.9,1,1, -5.231, 10484.627, 410.887, 52855.666 25/01/24,17:03:56,01,09,1, 11.9,1,1, -5.231, 10484.635, 410.882, 52855.686 25/01/24,17:03:56,02,09,1, 11.9,1,1, -5.231, 10484.636, 410.874, 52855.753 25/01/24,17:03:56,03,09,1, 11.9,1,1, -5.231, 10484.625, 410.846, 52855.731 25/01/24,17:03:56,04,09,1, 11.9,1,1, -5.231, 10484.612, 410.861, 52855.774 25/01/24,17:03:56,05,09,1, 11.9,1,1, -5.231, 10484.626, 410.870, 52855.824 25/01/24,17:03:56,06,09,1, 11.9,1,1, -5.231, 10484.625, 410.898, 52855.817 25/01/24,17:03:56,07,09,1, 11.9,1,1, -5.231, 10484.609, 410.864, 52855.753 25/01/24,17:03:56,08,09,1, 11.9,1,1, -5.231, 10484.626, 410.863, 52855.773 25/01/24,17:03:56,09,09,1, 11.9,1,1, -5.231, 10484.610, 410.874, 52855.720 25/01/24,17:03:56,10,09,1, 11.9,1,1, -5.231, 10484.630, 410.872, 52855.754 25/01/24,17:03:56,11,09,1, 11.9,1,1, -5.231, 10484.641, 410.871, 52855.706 25/01/24,17:03:56,12,09,1, 11.9,1,1, -5.231, 10484.643, 410.870, 52855.753 25/01/24,17:03:56,13,09,1, 11.9,1,1, -5.231, 10484.613, 410.858, 52855.801 25/01/24,17:03:56,14,09,1, 11.9,1,1, -5.231, 10484.619, 410.854, 52855.806 25/01/24,17:03:56,15,09,1, 11.9,1,1, -5.231, 10484.610, 410.849, 52855.741 25/01/24,17:03:56,16,09,1, 11.9,1,1, -5.231, 10484.609, 410.846, 52855.729 25/01/24,17:03:56,17,09,1, 11.9,1,1, -5.231, 10484.629, 410.870, 52855.640 25/01/24,17:03:56,18,09,1, 11.9,1,1, -5.231, 10484.635, 410.867, 52855.663 25/01/24,17:03:56,19,09,1, 11.9,1,1, -5.231, 10484.606, 410.871, 52855.785 25/01/24,17:03:57,00,09,1, 11.9,1,1, -5.228, 10484.602, 410.871, 52855.785 25/01/24,17:03:57,01,09,1, 11.9,1,1, -5.228, 10484.615, 410.844, 52855.813 25/01/24,17:03:57,02,09,1, 11.9,1,1, -5.228, 10484.600, 410.868, 52855.819 25/01/24,17:03:57,03,09,1, 11.9,1,1, -5.228, 10484.644, 410.848, 52855.771 25/01/24,17:03:57,04,09,1, 11.9,1,1, -5.228, 10484.586, 410.849, 52855.725 25/01/24,17:03:57,05,09,1, 11.9,1,1, -5.228, 10484.618, 410.846, 52855.703 25/01/24,17:03:57,06,09,1, 11.9,1,1, -5.228, 10484.648, 410.867, 52855.630 25/01/24,17:03:57,07,09,1, 11.9,1,1, -5.228, 10484.618, 410.838, 52855.698 25/01/24,17:03:57,08,09,1, 11.9,1,1, -5.228, 10484.625, 410.856, 52855.747 25/01/24,17:03:57,09,09,1, 11.9,1,1, -5.228, 10484.637, 410.852, 52855.753 25/01/24,17:03:57,10,09,1, 11.9,1,1, -5.228, 10484.631, 410.847, 52855.726 25/01/24,17:03:57,11,09,1, 11.9,1,1, -5.228, 10484.622, 410.869, 52855.730 25/01/24,17:03:57,12,09,1, 11.9,1,1, -5.228, 10484.636, 410.881, 52855.777 25/01/24,17:03:57,13,09,1, 11.9,1,1, -5.228, 10484.621, 410.872, 52855.748 25/01/24,17:03:57,14,09,1, 11.9,1,1, -5.228, 10484.644, 410.822, 52855.738 25/01/24,17:03:57,15,09,1, 11.9,1,1, -5.228, 10484.635, 410.842, 52855.720 25/01/24,17:03:57,16,09,1, 11.9,1,1, -5.228, 10484.663, 410.855, 52855.706 25/01/24,17:03:57,17,09,1, 11.9,1,1, -5.228, 10484.633, 410.825, 52855.709 25/01/24,17:03:57,18,09,1, 11.9,1,1, -5.228, 10484.623, 410.843, 52855.670 25/01/24,17:03:57,19,09,1, 11.9,1,1, -5.228, 10484.624, 410.854, 52855.717 25/01/24,17:03:58,00,09,1, 11.9,1,1, -5.227, 10484.619, 410.854, 52855.717 25/01/24,17:03:58,01,09,1, 11.9,1,1, -5.227, 10484.610, 410.834, 52855.763 25/01/24,17:03:58,02,09,1, 11.9,1,1, -5.227, 10484.628, 410.841, 52855.702 25/01/24,17:03:58,03,09,1, 11.9,1,1, -5.227, 10484.640, 410.835, 52855.660 25/01/24,17:03:58,04,09,1, 11.9,1,1, -5.227, 10484.611, 410.825, 52855.659 25/01/24,17:03:58,05,09,1, 11.9,1,1, -5.227, 10484.644, 410.830, 52855.689 25/01/24,17:03:58,06,09,1, 11.9,1,1, -5.227, 10484.639, 410.844, 52855.778 25/01/24,17:03:58,07,09,1, 11.9,1,1, -5.227, 10484.625, 410.866, 52855.845 25/01/24,17:03:58,08,09,1, 11.9,1,1, -5.227, 10484.612, 410.831, 52855.821 25/01/24,17:03:58,09,09,1, 11.9,1,1, -5.227, 10484.628, 410.843, 52855.774 25/01/24,17:03:58,10,09,1, 11.9,1,1, -5.227, 10484.617, 410.846, 52855.790 25/01/24,17:03:58,11,09,1, 11.9,1,1, -5.227, 10484.617, 410.857, 52855.663 25/01/24,17:03:58,12,09,1, 11.9,1,1, -5.227, 10484.614, 410.819, 52855.660 25/01/24,17:03:58,13,09,1, 11.9,1,1, -5.227, 10484.608, 410.821, 52855.609 25/01/24,17:03:58,14,09,1, 11.9,1,1, -5.227, 10484.626, 410.817, 52855.652 25/01/24,17:03:58,15,09,1, 11.9,1,1, -5.227, 10484.619, 410.809, 52855.753 25/01/24,17:03:58,16,09,1, 11.9,1,1, -5.227, 10484.658, 410.828, 52855.810 25/01/24,17:03:58,17,09,1, 11.9,1,1, -5.227, 10484.624, 410.829, 52855.774 25/01/24,17:03:58,18,09,1, 11.9,1,1, -5.227, 10484.612, 410.837, 52855.763 25/01/24,17:03:58,19,09,1, 11.9,1,1, -5.227, 10484.601, 410.832, 52855.810 25/01/24,17:03:59,00,08,1, 11.9,1,1, -5.226, 10484.594, 410.832, 52855.810 25/01/24,17:03:59,01,08,1, 11.9,1,1, -5.226, 10484.611, 410.842, 52855.787 25/01/24,17:03:59,02,08,1, 11.9,1,1, -5.226, 10484.615, 410.847, 52855.692 25/01/24,17:03:59,03,08,1, 11.9,1,1, -5.226, 10484.597, 410.832, 52855.689 25/01/24,17:03:59,04,08,1, 11.9,1,1, -5.226, 10484.625, 410.832, 52855.700 25/01/24,17:03:59,05,08,1, 11.9,1,1, -5.226, 10484.619, 410.840, 52855.707 25/01/24,17:03:59,06,08,1, 11.9,1,1, -5.226, 10484.612, 410.827, 52855.790 25/01/24,17:03:59,07,08,1, 11.9,1,1, -5.226, 10484.599, 410.832, 52855.775 25/01/24,17:03:59,08,08,1, 11.9,1,1, -5.226, 10484.633, 410.828, 52855.786 25/01/24,17:03:59,09,08,1, 11.9,1,1, -5.226, 10484.603, 410.835, 52855.723 25/01/24,17:03:59,10,08,1, 11.9,1,1, -5.226, 10484.626, 410.839, 52855.654 25/01/24,17:03:59,11,08,1, 11.9,1,1, -5.226, 10484.612, 410.838, 52855.728 25/01/24,17:03:59,12,08,1, 11.9,1,1, -5.226, 10484.620, 410.841, 52855.752 25/01/24,17:03:59,13,08,1, 11.9,1,1, -5.226, 10484.624, 410.850, 52855.748 25/01/24,17:03:59,14,08,1, 11.9,1,1, -5.226, 10484.611, 410.835, 52855.787 25/01/24,17:03:59,15,08,1, 11.9,1,1, -5.226, 10484.610, 410.830, 52855.775 25/01/24,17:03:59,16,08,1, 11.9,1,1, -5.226, 10484.596, 410.817, 52855.667 25/01/24,17:03:59,17,08,1, 11.9,1,1, -5.226, 10484.588, 410.821, 52855.682 25/01/24,17:03:59,18,08,1, 11.9,1,1, -5.226, 10484.615, 410.819, 52855.619 25/01/24,17:03:59,19,08,1, 11.9,1,1, -5.226, 10484.617, 410.811, 52855.631 25/01/24,17:04:00,00,09,1, 11.9,1,1, -5.228, 10484.611, 410.811, 52855.631 25/01/24,17:04:00,01,09,1, 11.9,1,1, -5.228, 10484.642, 410.844, 52855.739 25/01/24,17:04:00,02,09,1, 11.9,1,1, -5.228, 10484.610, 410.833, 52855.768 25/01/24,17:04:00,03,09,1, 11.9,1,1, -5.228, 10484.610, 410.813, 52855.677 25/01/24,17:04:00,04,09,1, 11.9,1,1, -5.228, 10484.593, 410.835, 52855.747 25/01/24,17:04:00,05,09,1, 11.9,1,1, -5.228, 10484.587, 410.832, 52855.805 25/01/24,17:04:00,06,09,1, 11.9,1,1, -5.228, 10484.608, 410.843, 52855.745 25/01/24,17:04:00,07,09,1, 11.9,1,1, -5.228, 10484.580, 410.829, 52855.747 25/01/24,17:04:00,08,09,1, 11.9,1,1, -5.228, 10484.612, 410.836, 52855.642 25/01/24,17:04:00,09,09,1, 11.9,1,1, -5.228, 10484.612, 410.827, 52855.673 25/01/24,17:04:00,10,09,1, 11.9,1,1, -5.228, 10484.582, 410.811, 52855.634 25/01/24,17:04:00,11,09,1, 11.9,1,1, -5.228, 10484.624, 410.816, 52855.687 25/01/24,17:04:00,12,09,1, 11.9,1,1, -5.228, 10484.581, 410.816, 52855.680 25/01/24,17:04:00,13,09,1, 11.9,1,1, -5.228, 10484.603, 410.853, 52855.772 25/01/24,17:04:00,14,09,1, 11.9,1,1, -5.228, 10484.613, 410.843, 52855.833 25/01/24,17:04:00,15,09,1, 11.9,1,1, -5.228, 10484.615, 410.809, 52855.702 25/01/24,17:04:00,16,09,1, 11.9,1,1, -5.228, 10484.602, 410.827, 52855.682 25/01/24,17:04:00,17,09,1, 11.9,1,1, -5.228, 10484.627, 410.825, 52855.678 25/01/24,17:04:00,18,09,1, 11.9,1,1, -5.228, 10484.608, 410.841, 52855.708 25/01/24,17:04:00,19,09,1, 11.9,1,1, -5.228, 10484.602, 410.841, 52855.719 25/01/24,17:04:01,00,08,1, 11.9,1,1, -5.231, 10484.594, 410.841, 52855.719 25/01/24,17:04:01,01,08,1, 11.9,1,1, -5.231, 10484.585, 410.829, 52855.771 25/01/24,17:04:01,02,08,1, 11.9,1,1, -5.231, 10484.590, 410.823, 52855.811 25/01/24,17:04:01,03,08,1, 11.9,1,1, -5.231, 10484.615, 410.810, 52855.721 25/01/24,17:04:01,04,08,1, 11.9,1,1, -5.231, 10484.609, 410.790, 52855.671 25/01/24,17:04:01,05,08,1, 11.9,1,1, -5.231, 10484.606, 410.802, 52855.670 25/01/24,17:04:01,06,08,1, 11.9,1,1, -5.231, 10484.618, 410.791, 52855.690 25/01/24,17:04:01,07,08,1, 11.9,1,1, -5.231, 10484.630, 410.778, 52855.686 25/01/24,17:04:01,08,08,1, 11.9,1,1, -5.231, 10484.624, 410.812, 52855.696 25/01/24,17:04:01,09,08,1, 11.9,1,1, -5.231, 10484.599, 410.793, 52855.677 25/01/24,17:04:01,10,08,1, 11.9,1,1, -5.231, 10484.615, 410.803, 52855.724 25/01/24,17:04:01,11,08,1, 11.9,1,1, -5.231, 10484.605, 410.826, 52855.856 25/01/24,17:04:01,12,08,1, 11.9,1,1, -5.231, 10484.606, 410.815, 52855.848 25/01/24,17:04:01,13,08,1, 11.9,1,1, -5.231, 10484.621, 410.790, 52855.789 25/01/24,17:04:01,14,08,1, 11.9,1,1, -5.231, 10484.619, 410.803, 52855.750 25/01/24,17:04:01,15,08,1, 11.9,1,1, -5.231, 10484.589, 410.779, 52855.769 25/01/24,17:04:01,16,08,1, 11.9,1,1, -5.231, 10484.627, 410.776, 52855.626 25/01/24,17:04:01,17,08,1, 11.9,1,1, -5.231, 10484.603, 410.795, 52855.682 25/01/24,17:04:01,18,08,1, 11.9,1,1, -5.231, 10484.617, 410.780, 52855.688 25/01/24,17:04:01,19,08,1, 11.9,1,1, -5.231, 10484.602, 410.787, 52855.681 25/01/24,17:04:02,00,09,1, 12.0,1,1, -5.224, 10484.602, 410.787, 52855.681 25/01/24,17:04:02,01,09,1, 12.0,1,1, -5.224, 10484.604, 410.801, 52855.712 25/01/24,17:04:02,02,09,1, 12.0,1,1, -5.224, 10484.584, 410.776, 52855.637 25/01/24,17:04:02,03,09,1, 12.0,1,1, -5.224, 10484.602, 410.776, 52855.725 25/01/24,17:04:02,04,09,1, 12.0,1,1, -5.224, 10484.627, 410.795, 52855.793 25/01/24,17:04:02,05,09,1, 12.0,1,1, -5.224, 10484.606, 410.794, 52855.805 25/01/24,17:04:02,06,09,1, 12.0,1,1, -5.224, 10484.594, 410.791, 52855.694 25/01/24,17:04:02,07,09,1, 12.0,1,1, -5.224, 10484.592, 410.817, 52855.814 25/01/24,17:04:02,08,09,1, 12.0,1,1, -5.224, 10484.588, 410.802, 52855.751 25/01/24,17:04:02,09,09,1, 12.0,1,1, -5.224, 10484.593, 410.788, 52855.796 25/01/24,17:04:02,10,09,1, 12.0,1,1, -5.224, 10484.607, 410.799, 52855.657 25/01/24,17:04:02,11,09,1, 12.0,1,1, -5.224, 10484.601, 410.777, 52855.718 25/01/24,17:04:02,12,09,1, 12.0,1,1, -5.224, 10484.608, 410.794, 52855.712 25/01/24,17:04:02,13,09,1, 12.0,1,1, -5.224, 10484.596, 410.778, 52855.696 25/01/24,17:04:02,14,09,1, 12.0,1,1, -5.224, 10484.606, 410.787, 52855.755 25/01/24,17:04:02,15,09,1, 12.0,1,1, -5.224, 10484.597, 410.800, 52855.688 25/01/24,17:04:02,16,09,1, 12.0,1,1, -5.224, 10484.586, 410.768, 52855.715 25/01/24,17:04:02,17,09,1, 12.0,1,1, -5.224, 10484.589, 410.750, 52855.668 25/01/24,17:04:02,18,09,1, 12.0,1,1, -5.224, 10484.622, 410.803, 52855.704 25/01/24,17:04:02,19,09,1, 12.0,1,1, -5.224, 10484.602, 410.762, 52855.732 25/01/24,17:04:03,00,08,1, 11.9,1,1, -5.230, 10484.594, 410.762, 52855.732 25/01/24,17:04:03,01,08,1, 11.9,1,1, -5.230, 10484.597, 410.771, 52855.723 25/01/24,17:04:03,02,08,1, 11.9,1,1, -5.230, 10484.576, 410.776, 52855.730 25/01/24,17:04:03,03,08,1, 11.9,1,1, -5.230, 10484.600, 410.779, 52855.693 25/01/24,17:04:03,04,08,1, 11.9,1,1, -5.230, 10484.585, 410.761, 52855.617 25/01/24,17:04:03,05,08,1, 11.9,1,1, -5.230, 10484.610, 410.761, 52855.679 25/01/24,17:04:03,06,08,1, 11.9,1,1, -5.230, 10484.582, 410.786, 52855.706 25/01/24,17:04:03,07,08,1, 11.9,1,1, -5.230, 10484.602, 410.775, 52855.748 25/01/24,17:04:03,08,08,1, 11.9,1,1, -5.230, 10484.600, 410.766, 52855.744 25/01/24,17:04:03,09,08,1, 11.9,1,1, -5.230, 10484.604, 410.752, 52855.756 25/01/24,17:04:03,10,08,1, 11.9,1,1, -5.230, 10484.578, 410.803, 52855.779 25/01/24,17:04:03,11,08,1, 11.9,1,1, -5.230, 10484.630, 410.783, 52855.584 25/01/24,17:04:03,12,08,1, 11.9,1,1, -5.230, 10484.617, 410.778, 52855.686 25/01/24,17:04:03,13,08,1, 11.9,1,1, -5.230, 10484.595, 410.806, 52855.750 25/01/24,17:04:03,14,08,1, 11.9,1,1, -5.230, 10484.621, 410.770, 52855.660 25/01/24,17:04:03,15,08,1, 11.9,1,1, -5.230, 10484.615, 410.758, 52855.723 25/01/24,17:04:03,16,08,1, 11.9,1,1, -5.230, 10484.619, 410.778, 52855.664 25/01/24,17:04:03,17,08,1, 11.9,1,1, -5.230, 10484.635, 410.756, 52855.609 25/01/24,17:04:03,18,08,1, 11.9,1,1, -5.230, 10484.600, 410.774, 52855.656 25/01/24,17:04:03,19,08,1, 11.9,1,1, -5.230, 10484.640, 410.770, 52855.682 25/01/24,17:04:04,00,08,1, 11.9,1,1, -5.228, 10484.636, 410.770, 52855.682 25/01/24,17:04:04,01,08,1, 11.9,1,1, -5.228, 10484.607, 410.781, 52855.844 25/01/24,17:04:04,02,08,1, 11.9,1,1, -5.228, 10484.600, 410.793, 52855.763 25/01/24,17:04:04,03,08,1, 11.9,1,1, -5.228, 10484.594, 410.781, 52855.707 25/01/24,17:04:04,04,08,1, 11.9,1,1, -5.228, 10484.620, 410.770, 52855.678 25/01/24,17:04:04,05,08,1, 11.9,1,1, -5.228, 10484.618, 410.758, 52855.750 25/01/24,17:04:04,06,08,1, 11.9,1,1, -5.228, 10484.627, 410.767, 52855.800 25/01/24,17:04:04,07,08,1, 11.9,1,1, -5.228, 10484.600, 410.779, 52855.803 25/01/24,17:04:04,08,08,1, 11.9,1,1, -5.228, 10484.618, 410.774, 52855.760 25/01/24,17:04:04,09,08,1, 11.9,1,1, -5.228, 10484.621, 410.755, 52855.735 25/01/24,17:04:04,10,08,1, 11.9,1,1, -5.228, 10484.599, 410.760, 52855.675 25/01/24,17:04:04,11,08,1, 11.9,1,1, -5.228, 10484.597, 410.748, 52855.617 25/01/24,17:04:04,12,08,1, 11.9,1,1, -5.228, 10484.606, 410.769, 52855.627 25/01/24,17:04:04,13,08,1, 11.9,1,1, -5.228, 10484.596, 410.767, 52855.925 25/01/24,17:04:04,14,08,1, 11.9,1,1, -5.228, 10484.618, 410.766, 52855.725 25/01/24,17:04:04,15,08,1, 11.9,1,1, -5.228, 10484.554, 410.769, 52855.811 25/01/24,17:04:04,16,08,1, 11.9,1,1, -5.228, 10484.595, 410.753, 52855.728 25/01/24,17:04:04,17,08,1, 11.9,1,1, -5.228, 10484.595, 410.745, 52855.736 25/01/24,17:04:04,18,08,1, 11.9,1,1, -5.228, 10484.601, 410.737, 52855.668 25/01/24,17:04:04,19,08,1, 11.9,1,1, -5.228, 10484.595, 410.739, 52855.769 25/01/24,17:04:05,00,07,1, 11.8,1,1, -5.231, 10484.594, 410.739, 52855.769 25/01/24,17:04:05,01,07,1, 11.8,1,1, -5.231, 10484.600, 410.751, 52855.778 25/01/24,17:04:05,02,07,1, 11.8,1,1, -5.231, 10484.585, 410.743, 52855.781 25/01/24,17:04:05,03,07,1, 11.8,1,1, -5.231, 10484.585, 410.749, 52855.729 25/01/24,17:04:05,04,07,1, 11.8,1,1, -5.231, 10484.595, 410.760, 52855.732 25/01/24,17:04:05,05,07,1, 11.8,1,1, -5.231, 10484.596, 410.743, 52855.672 25/01/24,17:04:05,06,07,1, 11.8,1,1, -5.231, 10484.599, 410.743, 52855.692 25/01/24,17:04:05,07,07,1, 11.8,1,1, -5.231, 10484.604, 410.735, 52855.774 25/01/24,17:04:05,08,07,1, 11.8,1,1, -5.231, 10484.619, 410.753, 52855.808 25/01/24,17:04:05,09,07,1, 11.8,1,1, -5.231, 10484.579, 410.751, 52855.748 25/01/24,17:04:05,10,07,1, 11.8,1,1, -5.231, 10484.581, 410.729, 52855.712 25/01/24,17:04:05,11,07,1, 11.8,1,1, -5.231, 10484.601, 410.733, 52855.744 25/01/24,17:04:05,12,07,1, 11.8,1,1, -5.231, 10484.602, 410.720, 52855.751 25/01/24,17:04:05,13,07,1, 11.8,1,1, -5.231, 10484.626, 410.716, 52855.742 25/01/24,17:04:05,14,07,1, 11.8,1,1, -5.231, 10484.593, 410.727, 52855.711 25/01/24,17:04:05,15,07,1, 11.8,1,1, -5.231, 10484.595, 410.708, 52855.685 25/01/24,17:04:05,16,07,1, 11.8,1,1, -5.231, 10484.602, 410.712, 52855.667 25/01/24,17:04:05,17,07,1, 11.8,1,1, -5.231, 10484.582, 410.730, 52855.649 25/01/24,17:04:05,18,07,1, 11.8,1,1, -5.231, 10484.608, 410.726, 52855.757 25/01/24,17:04:05,19,07,1, 11.8,1,1, -5.231, 10484.601, 410.757, 52855.716 25/01/24,17:04:06,00,09,1, 12.0,1,1, -5.232, 10484.594, 410.757, 52855.716 25/01/24,17:04:06,01,09,1, 12.0,1,1, -5.232, 10484.603, 410.732, 52855.799 25/01/24,17:04:06,02,09,1, 12.0,1,1, -5.232, 10484.606, 410.752, 52855.838 25/01/24,17:04:06,03,09,1, 12.0,1,1, -5.232, 10484.583, 410.719, 52855.794 25/01/24,17:04:06,04,09,1, 12.0,1,1, -5.232, 10484.591, 410.740, 52855.775 25/01/24,17:04:06,05,09,1, 12.0,1,1, -5.232, 10484.624, 410.726, 52855.718 25/01/24,17:04:06,06,09,1, 12.0,1,1, -5.232, 10484.602, 410.735, 52855.786 25/01/24,17:04:06,07,09,1, 12.0,1,1, -5.232, 10484.577, 410.699, 52855.721 25/01/24,17:04:06,08,09,1, 12.0,1,1, -5.232, 10484.615, 410.741, 52855.745 25/01/24,17:04:06,09,09,1, 12.0,1,1, -5.232, 10484.626, 410.717, 52855.529 25/01/24,17:04:06,10,09,1, 12.0,1,1, -5.232, 10484.576, 410.673, 52855.597 25/01/24,17:04:06,11,09,1, 12.0,1,1, -5.232, 10484.620, 410.726, 52855.801 25/01/24,17:04:06,12,09,1, 12.0,1,1, -5.232, 10484.558, 410.743, 52855.803 25/01/24,17:04:06,13,09,1, 12.0,1,1, -5.232, 10484.612, 410.723, 52855.803 25/01/24,17:04:06,14,09,1, 12.0,1,1, -5.232, 10484.628, 410.718, 52855.736 25/01/24,17:04:06,15,09,1, 12.0,1,1, -5.232, 10484.609, 410.724, 52855.551 25/01/24,17:04:06,16,09,1, 12.0,1,1, -5.232, 10484.584, 410.730, 52855.655 25/01/24,17:04:06,17,09,1, 12.0,1,1, -5.232, 10484.592, 410.719, 52855.781 25/01/24,17:04:06,18,09,1, 12.0,1,1, -5.232, 10484.625, 410.728, 52855.785 25/01/24,17:04:06,19,09,1, 12.0,1,1, -5.232, 10484.608, 410.710, 52855.752 25/01/24,17:04:07,00,08,1, 11.9,1,1, -5.233, 10484.602, 410.710, 52855.752 25/01/24,17:04:07,01,08,1, 11.9,1,1, -5.233, 10484.587, 410.711, 52855.791 25/01/24,17:04:07,02,08,1, 11.9,1,1, -5.233, 10484.590, 410.725, 52855.770 25/01/24,17:04:07,03,08,1, 11.9,1,1, -5.233, 10484.619, 410.724, 52855.735 25/01/24,17:04:07,04,08,1, 11.9,1,1, -5.233, 10484.633, 410.700, 52855.732 25/01/24,17:04:07,05,08,1, 11.9,1,1, -5.233, 10484.623, 410.699, 52855.700 25/01/24,17:04:07,06,08,1, 11.9,1,1, -5.233, 10484.594, 410.697, 52855.760 25/01/24,17:04:07,07,08,1, 11.9,1,1, -5.233, 10484.595, 410.716, 52855.780 25/01/24,17:04:07,08,08,1, 11.9,1,1, -5.233, 10484.621, 410.693, 52855.725 25/01/24,17:04:07,09,08,1, 11.9,1,1, -5.233, 10484.631, 410.716, 52855.877 25/01/24,17:04:07,10,08,1, 11.9,1,1, -5.233, 10484.640, 410.728, 52855.791 25/01/24,17:04:07,11,08,1, 11.9,1,1, -5.233, 10484.597, 410.703, 52855.851 25/01/24,17:04:07,12,08,1, 11.9,1,1, -5.233, 10484.622, 410.728, 52855.741 25/01/24,17:04:07,13,08,1, 11.9,1,1, -5.233, 10484.638, 410.714, 52855.724 25/01/24,17:04:07,14,08,1, 11.9,1,1, -5.233, 10484.602, 410.715, 52855.825 25/01/24,17:04:07,15,08,1, 11.9,1,1, -5.233, 10484.601, 410.730, 52855.753 25/01/24,17:04:07,16,08,1, 11.9,1,1, -5.233, 10484.608, 410.713, 52855.817 25/01/24,17:04:07,17,08,1, 11.9,1,1, -5.233, 10484.594, 410.694, 52855.724 25/01/24,17:04:07,18,08,1, 11.9,1,1, -5.233, 10484.585, 410.713, 52855.764 25/01/24,17:04:07,19,08,1, 11.9,1,1, -5.233, 10484.613, 410.707, 52855.723 25/01/24,17:04:08,00,09,1, 11.9,1,1, -5.227, 10484.611, 410.707, 52855.723 25/01/24,17:04:08,01,09,1, 11.9,1,1, -5.227, 10484.619, 410.691, 52855.828 25/01/24,17:04:08,02,09,1, 11.9,1,1, -5.227, 10484.602, 410.718, 52855.829 25/01/24,17:04:08,03,09,1, 11.9,1,1, -5.227, 10484.591, 410.696, 52855.773 25/01/24,17:04:08,04,09,1, 11.9,1,1, -5.227, 10484.602, 410.698, 52855.667 25/01/24,17:04:08,05,09,1, 11.9,1,1, -5.227, 10484.619, 410.704, 52855.702 25/01/24,17:04:08,06,09,1, 11.9,1,1, -5.227, 10484.596, 410.696, 52855.689 25/01/24,17:04:08,07,09,1, 11.9,1,1, -5.227, 10484.590, 410.669, 52855.721 25/01/24,17:04:08,08,09,1, 11.9,1,1, -5.227, 10484.613, 410.707, 52855.809 25/01/24,17:04:08,09,09,1, 11.9,1,1, -5.227, 10484.582, 410.666, 52855.745 25/01/24,17:04:08,10,09,1, 11.9,1,1, -5.227, 10484.591, 410.681, 52855.745 25/01/24,17:04:08,11,09,1, 11.9,1,1, -5.227, 10484.601, 410.695, 52855.668 25/01/24,17:04:08,12,09,1, 11.9,1,1, -5.227, 10484.585, 410.699, 52855.725 25/01/24,17:04:08,13,09,1, 11.9,1,1, -5.227, 10484.582, 410.698, 52855.772 25/01/24,17:04:08,14,09,1, 11.9,1,1, -5.227, 10484.582, 410.716, 52855.815 25/01/24,17:04:08,15,09,1, 11.9,1,1, -5.227, 10484.588, 410.699, 52855.821 25/01/24,17:04:08,16,09,1, 11.9,1,1, -5.227, 10484.600, 410.693, 52855.773 25/01/24,17:04:08,17,09,1, 11.9,1,1, -5.227, 10484.605, 410.703, 52855.803 25/01/24,17:04:08,18,09,1, 11.9,1,1, -5.227, 10484.590, 410.681, 52855.710 25/01/24,17:04:08,19,09,1, 11.9,1,1, -5.227, 10484.598, 410.689, 52855.786 25/01/24,17:04:09,00,08,1, 11.9,1,1, -5.229, 10484.594, 410.689, 52855.786 25/01/24,17:04:09,01,08,1, 11.9,1,1, -5.229, 10484.613, 410.694, 52855.774 25/01/24,17:04:09,02,08,1, 11.9,1,1, -5.229, 10484.593, 410.679, 52855.698 25/01/24,17:04:09,03,08,1, 11.9,1,1, -5.229, 10484.597, 410.694, 52855.717 25/01/24,17:04:09,04,08,1, 11.9,1,1, -5.229, 10484.613, 410.698, 52855.698 25/01/24,17:04:09,05,08,1, 11.9,1,1, -5.229, 10484.618, 410.674, 52855.674 25/01/24,17:04:09,06,08,1, 11.9,1,1, -5.229, 10484.642, 410.665, 52855.672 25/01/24,17:04:09,07,08,1, 11.9,1,1, -5.229, 10484.591, 410.672, 52855.762 25/01/24,17:04:09,08,08,1, 11.9,1,1, -5.229, 10484.594, 410.679, 52855.803 25/01/24,17:04:09,09,08,1, 11.9,1,1, -5.229, 10484.605, 410.672, 52855.740 25/01/24,17:04:09,10,08,1, 11.9,1,1, -5.229, 10484.608, 410.663, 52855.731 25/01/24,17:04:09,11,08,1, 11.9,1,1, -5.229, 10484.601, 410.669, 52855.791 25/01/24,17:04:09,12,08,1, 11.9,1,1, -5.229, 10484.607, 410.690, 52855.685 25/01/24,17:04:09,13,08,1, 11.9,1,1, -5.229, 10484.611, 410.698, 52855.728 25/01/24,17:04:09,14,08,1, 11.9,1,1, -5.229, 10484.601, 410.681, 52855.841 25/01/24,17:04:09,15,08,1, 11.9,1,1, -5.229, 10484.608, 410.656, 52855.789 25/01/24,17:04:09,16,08,1, 11.9,1,1, -5.229, 10484.597, 410.668, 52855.768 25/01/24,17:04:09,17,08,1, 11.9,1,1, -5.229, 10484.581, 410.671, 52855.726 25/01/24,17:04:09,18,08,1, 11.9,1,1, -5.229, 10484.610, 410.691, 52855.670 25/01/24,17:04:09,19,08,1, 11.9,1,1, -5.229, 10484.623, 410.666, 52855.740 25/01/24,17:04:10,00,09,1, 12.0,1,1, -5.231, 10484.619, 410.666, 52855.740 25/01/24,17:04:10,01,09,1, 12.0,1,1, -5.231, 10484.602, 410.629, 52855.759 25/01/24,17:04:10,02,09,1, 12.0,1,1, -5.231, 10484.602, 410.644, 52855.778 25/01/24,17:04:10,03,09,1, 12.0,1,1, -5.231, 10484.599, 410.675, 52855.781 25/01/24,17:04:10,04,09,1, 12.0,1,1, -5.231, 10484.602, 410.637, 52855.760 25/01/24,17:04:10,05,09,1, 12.0,1,1, -5.231, 10484.607, 410.651, 52855.790 25/01/24,17:04:10,06,09,1, 12.0,1,1, -5.231, 10484.605, 410.647, 52855.730 25/01/24,17:04:10,07,09,1, 12.0,1,1, -5.231, 10484.565, 410.658, 52855.738 25/01/24,17:04:10,08,09,1, 12.0,1,1, -5.231, 10484.600, 410.653, 52855.702 25/01/24,17:04:10,09,09,1, 12.0,1,1, -5.231, 10484.595, 410.655, 52855.716 25/01/24,17:04:10,10,09,1, 12.0,1,1, -5.231, 10484.602, 410.654, 52855.735 25/01/24,17:04:10,11,09,1, 12.0,1,1, -5.231, 10484.607, 410.654, 52855.768 25/01/24,17:04:10,12,09,1, 12.0,1,1, -5.231, 10484.618, 410.661, 52855.744 25/01/24,17:04:10,13,09,1, 12.0,1,1, -5.231, 10484.606, 410.661, 52855.855 25/01/24,17:04:10,14,09,1, 12.0,1,1, -5.231, 10484.600, 410.669, 52855.805 25/01/24,17:04:10,15,09,1, 12.0,1,1, -5.231, 10484.599, 410.652, 52855.810 25/01/24,17:04:10,16,09,1, 12.0,1,1, -5.231, 10484.579, 410.667, 52855.743 25/01/24,17:04:10,17,09,1, 12.0,1,1, -5.231, 10484.578, 410.667, 52855.726 25/01/24,17:04:10,18,09,1, 12.0,1,1, -5.231, 10484.594, 410.654, 52855.680 25/01/24,17:04:10,19,09,1, 12.0,1,1, -5.231, 10484.600, 410.660, 52855.796 25/01/24,17:04:11,00,09,1, 11.9,1,1, -5.235, 10484.594, 410.660, 52855.796 25/01/24,17:04:11,01,09,1, 11.9,1,1, -5.235, 10484.608, 410.636, 52855.793 25/01/24,17:04:11,02,09,1, 11.9,1,1, -5.235, 10484.595, 410.681, 52855.782 25/01/24,17:04:11,03,09,1, 11.9,1,1, -5.235, 10484.610, 410.653, 52855.717 25/01/24,17:04:11,04,09,1, 11.9,1,1, -5.235, 10484.590, 410.657, 52855.621 25/01/24,17:04:11,05,09,1, 11.9,1,1, -5.235, 10484.576, 410.656, 52855.683 25/01/24,17:04:11,06,09,1, 11.9,1,1, -5.235, 10484.599, 410.643, 52855.667 25/01/24,17:04:11,07,09,1, 11.9,1,1, -5.235, 10484.594, 410.636, 52855.708 25/01/24,17:04:11,08,09,1, 11.9,1,1, -5.235, 10484.592, 410.626, 52855.812 25/01/24,17:04:11,09,09,1, 11.9,1,1, -5.235, 10484.587, 410.658, 52855.823 25/01/24,17:04:11,10,09,1, 11.9,1,1, -5.235, 10484.589, 410.643, 52855.804 25/01/24,17:04:11,11,09,1, 11.9,1,1, -5.235, 10484.593, 410.660, 52855.784 25/01/24,17:04:11,12,09,1, 11.9,1,1, -5.235, 10484.604, 410.649, 52855.721 25/01/24,17:04:11,13,09,1, 11.9,1,1, -5.235, 10484.600, 410.637, 52855.777 25/01/24,17:04:11,14,09,1, 11.9,1,1, -5.235, 10484.569, 410.659, 52855.760 25/01/24,17:04:11,15,09,1, 11.9,1,1, -5.235, 10484.603, 410.658, 52855.770 25/01/24,17:04:11,16,09,1, 11.9,1,1, -5.235, 10484.596, 410.650, 52855.766 25/01/24,17:04:11,17,09,1, 11.9,1,1, -5.235, 10484.604, 410.634, 52855.692 25/01/24,17:04:11,18,09,1, 11.9,1,1, -5.235, 10484.589, 410.631, 52855.712 25/01/24,17:04:11,19,09,1, 11.9,1,1, -5.235, 10484.612, 410.635, 52855.655 25/01/24,17:04:12,00,09,1, 11.9,1,1, -5.229, 10484.611, 410.635, 52855.655 25/01/24,17:04:12,01,09,1, 11.9,1,1, -5.229, 10484.620, 410.674, 52855.746 25/01/24,17:04:12,02,09,1, 11.9,1,1, -5.229, 10484.619, 410.640, 52855.785 25/01/24,17:04:12,03,09,1, 11.9,1,1, -5.229, 10484.558, 410.668, 52855.794 25/01/24,17:04:12,04,09,1, 11.9,1,1, -5.229, 10484.607, 410.657, 52855.725 25/01/24,17:04:12,05,09,1, 11.9,1,1, -5.229, 10484.602, 410.641, 52855.765 25/01/24,17:04:12,06,09,1, 11.9,1,1, -5.229, 10484.582, 410.640, 52855.768 25/01/24,17:04:12,07,09,1, 11.9,1,1, -5.229, 10484.588, 410.668, 52855.762 25/01/24,17:04:12,08,09,1, 11.9,1,1, -5.229, 10484.581, 410.656, 52855.721 25/01/24,17:04:12,09,09,1, 11.9,1,1, -5.229, 10484.603, 410.660, 52855.814 25/01/24,17:04:12,10,09,1, 11.9,1,1, -5.229, 10484.606, 410.650, 52855.797 25/01/24,17:04:12,11,09,1, 11.9,1,1, -5.229, 10484.594, 410.647, 52855.763 25/01/24,17:04:12,12,09,1, 11.9,1,1, -5.229, 10484.600, 410.658, 52855.720 25/01/24,17:04:12,13,09,1, 11.9,1,1, -5.229, 10484.596, 410.656, 52855.723 25/01/24,17:04:12,14,09,1, 11.9,1,1, -5.229, 10484.587, 410.633, 52855.822 25/01/24,17:04:12,15,09,1, 11.9,1,1, -5.229, 10484.610, 410.674, 52855.747 25/01/24,17:04:12,16,09,1, 11.9,1,1, -5.229, 10484.584, 410.631, 52855.824 25/01/24,17:04:12,17,09,1, 11.9,1,1, -5.229, 10484.616, 410.623, 52855.749 25/01/24,17:04:12,18,09,1, 11.9,1,1, -5.229, 10484.592, 410.629, 52855.736 25/01/24,17:04:12,19,09,1, 11.9,1,1, -5.229, 10484.592, 410.641, 52855.673 25/01/24,17:04:13,00,09,1, 11.9,1,1, -5.229, 10484.586, 410.641, 52855.673 25/01/24,17:04:13,01,09,1, 11.9,1,1, -5.229, 10484.592, 410.632, 52855.696 25/01/24,17:04:13,02,09,1, 11.9,1,1, -5.229, 10484.611, 410.628, 52855.689 25/01/24,17:04:13,03,09,1, 11.9,1,1, -5.229, 10484.607, 410.623, 52855.740 25/01/24,17:04:13,04,09,1, 11.9,1,1, -5.229, 10484.573, 410.642, 52855.689 25/01/24,17:04:13,05,09,1, 11.9,1,1, -5.229, 10484.582, 410.648, 52855.708 25/01/24,17:04:13,06,09,1, 11.9,1,1, -5.229, 10484.600, 410.651, 52855.758 25/01/24,17:04:13,07,09,1, 11.9,1,1, -5.229, 10484.593, 410.636, 52855.747 25/01/24,17:04:13,08,09,1, 11.9,1,1, -5.229, 10484.592, 410.626, 52855.775 25/01/24,17:04:13,09,09,1, 11.9,1,1, -5.229, 10484.584, 410.631, 52855.811 25/01/24,17:04:13,10,09,1, 11.9,1,1, -5.229, 10484.601, 410.653, 52855.804 25/01/24,17:04:13,11,09,1, 11.9,1,1, -5.229, 10484.591, 410.630, 52855.761 25/01/24,17:04:13,12,09,1, 11.9,1,1, -5.229, 10484.583, 410.637, 52855.731 25/01/24,17:04:13,13,09,1, 11.9,1,1, -5.229, 10484.584, 410.651, 52855.761 25/01/24,17:04:13,14,09,1, 11.9,1,1, -5.229, 10484.621, 410.643, 52855.715 25/01/24,17:04:13,15,09,1, 11.9,1,1, -5.229, 10484.589, 410.624, 52855.643 25/01/24,17:04:13,16,09,1, 11.9,1,1, -5.229, 10484.583, 410.636, 52855.753 25/01/24,17:04:13,17,09,1, 11.9,1,1, -5.229, 10484.597, 410.577, 52855.469 25/01/24,17:04:13,18,09,1, 11.9,1,1, -5.229, 10484.583, 410.641, 52855.830 25/01/24,17:04:13,19,09,1, 11.9,1,1, -5.229, 10484.591, 410.618, 52855.721 25/01/24,17:04:14,00,09,1, 11.9,1,1, -5.230, 10484.586, 410.618, 52855.721 25/01/24,17:04:14,01,09,1, 11.9,1,1, -5.230, 10484.596, 410.624, 52855.735 25/01/24,17:04:14,02,09,1, 11.9,1,1, -5.230, 10484.594, 410.616, 52855.729 25/01/24,17:04:14,03,09,1, 11.9,1,1, -5.230, 10484.598, 410.626, 52855.724 25/01/24,17:04:14,04,09,1, 11.9,1,1, -5.230, 10484.573, 410.618, 52855.718 25/01/24,17:04:14,05,09,1, 11.9,1,1, -5.230, 10484.588, 410.616, 52855.834 25/01/24,17:04:14,06,09,1, 11.9,1,1, -5.230, 10484.594, 410.624, 52855.761 25/01/24,17:04:14,07,09,1, 11.9,1,1, -5.230, 10484.572, 410.615, 52855.790 25/01/24,17:04:14,08,09,1, 11.9,1,1, -5.230, 10484.613, 410.641, 52855.811 25/01/24,17:04:14,09,09,1, 11.9,1,1, -5.230, 10484.568, 410.614, 52855.764 25/01/24,17:04:14,10,09,1, 11.9,1,1, -5.230, 10484.594, 410.605, 52855.746 25/01/24,17:04:14,11,09,1, 11.9,1,1, -5.230, 10484.591, 410.599, 52855.736 25/01/24,17:04:14,12,09,1, 11.9,1,1, -5.230, 10484.592, 410.590, 52855.737 25/01/24,17:04:14,13,09,1, 11.9,1,1, -5.230, 10484.605, 410.628, 52855.730 25/01/24,17:04:14,14,09,1, 11.9,1,1, -5.230, 10484.613, 410.614, 52855.688 25/01/24,17:04:14,15,09,1, 11.9,1,1, -5.230, 10484.584, 410.616, 52855.713 25/01/24,17:04:14,16,09,1, 11.9,1,1, -5.230, 10484.586, 410.622, 52855.814 25/01/24,17:04:14,17,09,1, 11.9,1,1, -5.230, 10484.583, 410.633, 52855.711 25/01/24,17:04:14,18,09,1, 11.9,1,1, -5.230, 10484.586, 410.623, 52855.723 25/01/24,17:04:14,19,09,1, 11.9,1,1, -5.230, 10484.581, 410.595, 52855.749 25/01/24,17:04:15,00,09,1, 11.9,1,1, -5.228, 10484.577, 410.595, 52855.749 25/01/24,17:04:15,01,09,1, 11.9,1,1, -5.228, 10484.594, 410.618, 52855.775 25/01/24,17:04:15,02,09,1, 11.9,1,1, -5.228, 10484.587, 410.598, 52855.743 25/01/24,17:04:15,03,09,1, 11.9,1,1, -5.228, 10484.613, 410.610, 52855.726 25/01/24,17:04:15,04,09,1, 11.9,1,1, -5.228, 10484.598, 410.593, 52855.712 25/01/24,17:04:15,05,09,1, 11.9,1,1, -5.228, 10484.578, 410.624, 52855.787 25/01/24,17:04:15,06,09,1, 11.9,1,1, -5.228, 10484.603, 410.609, 52855.798 25/01/24,17:04:15,07,09,1, 11.9,1,1, -5.228, 10484.614, 410.596, 52855.768 25/01/24,17:04:15,08,09,1, 11.9,1,1, -5.228, 10484.576, 410.612, 52855.856 25/01/24,17:04:15,09,09,1, 11.9,1,1, -5.228, 10484.573, 410.589, 52855.807 25/01/24,17:04:15,10,09,1, 11.9,1,1, -5.228, 10484.596, 410.619, 52855.824 25/01/24,17:04:15,11,09,1, 11.9,1,1, -5.228, 10484.605, 410.595, 52855.671 25/01/24,17:04:15,12,09,1, 11.9,1,1, -5.228, 10484.594, 410.605, 52855.698 25/01/24,17:04:15,13,09,1, 11.9,1,1, -5.228, 10484.613, 410.605, 52855.661 25/01/24,17:04:15,14,09,1, 11.9,1,1, -5.228, 10484.569, 410.588, 52855.644 25/01/24,17:04:15,15,09,1, 11.9,1,1, -5.228, 10484.574, 410.611, 52855.777 25/01/24,17:04:15,16,09,1, 11.9,1,1, -5.228, 10484.577, 410.614, 52855.647 25/01/24,17:04:15,17,09,1, 11.9,1,1, -5.228, 10484.595, 410.601, 52855.697 25/01/24,17:04:15,18,09,1, 11.9,1,1, -5.228, 10484.590, 410.598, 52855.478 25/01/24,17:04:15,19,09,1, 11.9,1,1, -5.228, 10484.565, 410.597, 52855.771 25/01/24,17:04:16,00,09,1, 12.0,1,1, -5.229, 10484.561, 410.597, 52855.771 25/01/24,17:04:16,01,09,1, 12.0,1,1, -5.229, 10484.555, 410.610, 52855.818 25/01/24,17:04:16,02,09,1, 12.0,1,1, -5.229, 10484.592, 410.585, 52855.745 25/01/24,17:04:16,03,09,1, 12.0,1,1, -5.229, 10484.550, 410.617, 52855.781 25/01/24,17:04:16,04,09,1, 12.0,1,1, -5.229, 10484.563, 410.611, 52855.819 25/01/24,17:04:16,05,09,1, 12.0,1,1, -5.229, 10484.553, 410.586, 52855.765 25/01/24,17:04:16,06,09,1, 12.0,1,1, -5.229, 10484.573, 410.604, 52855.742 25/01/24,17:04:16,07,09,1, 12.0,1,1, -5.229, 10484.564, 410.608, 52855.811 25/01/24,17:04:16,08,09,1, 12.0,1,1, -5.229, 10484.580, 410.585, 52855.780 25/01/24,17:04:16,09,09,1, 12.0,1,1, -5.229, 10484.578, 410.573, 52855.712 25/01/24,17:04:16,10,09,1, 12.0,1,1, -5.229, 10484.585, 410.561, 52855.762 25/01/24,17:04:16,11,09,1, 12.0,1,1, -5.229, 10484.589, 410.578, 52855.684 25/01/24,17:04:16,12,09,1, 12.0,1,1, -5.229, 10484.574, 410.596, 52855.740 25/01/24,17:04:16,13,09,1, 12.0,1,1, -5.229, 10484.591, 410.568, 52855.727 25/01/24,17:04:16,14,09,1, 12.0,1,1, -5.229, 10484.587, 410.569, 52855.681 25/01/24,17:04:16,15,09,1, 12.0,1,1, -5.229, 10484.595, 410.589, 52855.745 25/01/24,17:04:16,16,09,1, 12.0,1,1, -5.229, 10484.585, 410.596, 52855.820 25/01/24,17:04:16,17,09,1, 12.0,1,1, -5.229, 10484.599, 410.594, 52855.778 25/01/24,17:04:16,18,09,1, 12.0,1,1, -5.229, 10484.595, 410.595, 52855.731 25/01/24,17:04:16,19,09,1, 12.0,1,1, -5.229, 10484.577, 410.582, 52855.690 25/01/24,17:04:17,00,09,1, 11.9,1,1, -5.234, 10484.569, 410.582, 52855.690 25/01/24,17:04:17,01,09,1, 11.9,1,1, -5.234, 10484.597, 410.577, 52855.705 25/01/24,17:04:17,02,09,1, 11.9,1,1, -5.234, 10484.577, 410.611, 52855.745 25/01/24,17:04:17,03,09,1, 11.9,1,1, -5.234, 10484.589, 410.608, 52855.763 25/01/24,17:04:17,04,09,1, 11.9,1,1, -5.234, 10484.574, 410.567, 52855.726 25/01/24,17:04:17,05,09,1, 11.9,1,1, -5.234, 10484.574, 410.578, 52855.728 25/01/24,17:04:17,06,09,1, 11.9,1,1, -5.234, 10484.585, 410.577, 52855.755 25/01/24,17:04:17,07,09,1, 11.9,1,1, -5.234, 10484.573, 410.593, 52855.756 25/01/24,17:04:17,08,09,1, 11.9,1,1, -5.234, 10484.581, 410.628, 52855.812 25/01/24,17:04:17,09,09,1, 11.9,1,1, -5.234, 10484.591, 410.607, 52855.806 25/01/24,17:04:17,10,09,1, 11.9,1,1, -5.234, 10484.603, 410.586, 52855.746 25/01/24,17:04:17,11,09,1, 11.9,1,1, -5.234, 10484.554, 410.580, 52855.745 25/01/24,17:04:17,12,09,1, 11.9,1,1, -5.234, 10484.577, 410.570, 52855.723 25/01/24,17:04:17,13,09,1, 11.9,1,1, -5.234, 10484.589, 410.576, 52855.635 25/01/24,17:04:17,14,09,1, 11.9,1,1, -5.234, 10484.559, 410.548, 52855.631 25/01/24,17:04:17,15,09,1, 11.9,1,1, -5.234, 10484.572, 410.588, 52855.684 25/01/24,17:04:17,16,09,1, 11.9,1,1, -5.234, 10484.599, 410.574, 52855.690 25/01/24,17:04:17,17,09,1, 11.9,1,1, -5.234, 10484.576, 410.563, 52855.839 25/01/24,17:04:17,18,09,1, 11.9,1,1, -5.234, 10484.575, 410.572, 52855.800 25/01/24,17:04:17,19,09,1, 11.9,1,1, -5.234, 10484.559, 410.596, 52855.845 25/01/24,17:04:18,00,09,1, 11.9,1,1, -5.229, 10484.552, 410.596, 52855.845 25/01/24,17:04:18,01,09,1, 11.9,1,1, -5.229, 10484.571, 410.590, 52855.778 25/01/24,17:04:18,02,09,1, 11.9,1,1, -5.229, 10484.592, 410.584, 52855.780 25/01/24,17:04:18,03,09,1, 11.9,1,1, -5.229, 10484.571, 410.569, 52855.805 25/01/24,17:04:18,04,09,1, 11.9,1,1, -5.229, 10484.591, 410.567, 52855.787 25/01/24,17:04:18,05,09,1, 11.9,1,1, -5.229, 10484.579, 410.604, 52855.800 25/01/24,17:04:18,06,09,1, 11.9,1,1, -5.229, 10484.572, 410.588, 52855.725 25/01/24,17:04:18,07,09,1, 11.9,1,1, -5.229, 10484.585, 410.570, 52855.733 25/01/24,17:04:18,08,09,1, 11.9,1,1, -5.229, 10484.588, 410.596, 52855.712 25/01/24,17:04:18,09,09,1, 11.9,1,1, -5.229, 10484.582, 410.597, 52855.871 25/01/24,17:04:18,10,09,1, 11.9,1,1, -5.229, 10484.595, 410.576, 52855.720 25/01/24,17:04:18,11,09,1, 11.9,1,1, -5.229, 10484.566, 410.553, 52855.765 25/01/24,17:04:18,12,09,1, 11.9,1,1, -5.229, 10484.588, 410.582, 52855.711 25/01/24,17:04:18,13,09,1, 11.9,1,1, -5.229, 10484.568, 410.552, 52855.688 25/01/24,17:04:18,14,09,1, 11.9,1,1, -5.229, 10484.579, 410.562, 52855.736 25/01/24,17:04:18,15,09,1, 11.9,1,1, -5.229, 10484.586, 410.576, 52855.752 25/01/24,17:04:18,16,09,1, 11.9,1,1, -5.229, 10484.571, 410.601, 52855.896 25/01/24,17:04:18,17,09,1, 11.9,1,1, -5.229, 10484.590, 410.561, 52855.735 25/01/24,17:04:18,18,09,1, 11.9,1,1, -5.229, 10484.577, 410.563, 52855.728 25/01/24,17:04:18,19,09,1, 11.9,1,1, -5.229, 10484.574, 410.597, 52855.721 25/01/24,17:04:19,00,09,1, 11.9,1,1, -5.233, 10484.569, 410.597, 52855.721 25/01/24,17:04:19,01,09,1, 11.9,1,1, -5.233, 10484.590, 410.589, 52855.715 25/01/24,17:04:19,02,09,1, 11.9,1,1, -5.233, 10484.556, 410.585, 52855.755 25/01/24,17:04:19,03,09,1, 11.9,1,1, -5.233, 10484.580, 410.580, 52855.764 25/01/24,17:04:19,04,09,1, 11.9,1,1, -5.233, 10484.585, 410.569, 52855.687 25/01/24,17:04:19,05,09,1, 11.9,1,1, -5.233, 10484.562, 410.572, 52855.776 25/01/24,17:04:19,06,09,1, 11.9,1,1, -5.233, 10484.592, 410.549, 52855.679 25/01/24,17:04:19,07,09,1, 11.9,1,1, -5.233, 10484.577, 410.552, 52855.685 25/01/24,17:04:19,08,09,1, 11.9,1,1, -5.233, 10484.573, 410.563, 52855.745 25/01/24,17:04:19,09,09,1, 11.9,1,1, -5.233, 10484.566, 410.564, 52855.770 25/01/24,17:04:19,10,09,1, 11.9,1,1, -5.233, 10484.603, 410.563, 52855.811 25/01/24,17:04:19,11,09,1, 11.9,1,1, -5.233, 10484.567, 410.564, 52855.731 25/01/24,17:04:19,12,09,1, 11.9,1,1, -5.233, 10484.598, 410.553, 52855.736 25/01/24,17:04:19,13,09,1, 11.9,1,1, -5.233, 10484.585, 410.557, 52855.735 25/01/24,17:04:19,14,09,1, 11.9,1,1, -5.233, 10484.573, 410.543, 52855.777 25/01/24,17:04:19,15,09,1, 11.9,1,1, -5.233, 10484.575, 410.575, 52855.797 25/01/24,17:04:19,16,09,1, 11.9,1,1, -5.233, 10484.588, 410.555, 52855.698 25/01/24,17:04:19,17,09,1, 11.9,1,1, -5.233, 10484.583, 410.560, 52855.769 25/01/24,17:04:19,18,09,1, 11.9,1,1, -5.233, 10484.561, 410.575, 52855.721 25/01/24,17:04:19,19,09,1, 11.9,1,1, -5.233, 10484.587, 410.572, 52855.762 25/01/24,17:04:20,00,09,1, 11.9,1,1, -5.232, 10484.586, 410.572, 52855.762 25/01/24,17:04:20,01,09,1, 11.9,1,1, -5.232, 10484.593, 410.572, 52855.736 25/01/24,17:04:20,02,09,1, 11.9,1,1, -5.232, 10484.562, 410.581, 52855.798 25/01/24,17:04:20,03,09,1, 11.9,1,1, -5.232, 10484.585, 410.575, 52855.840 25/01/24,17:04:20,04,09,1, 11.9,1,1, -5.232, 10484.569, 410.578, 52855.875 25/01/24,17:04:20,05,09,1, 11.9,1,1, -5.232, 10484.579, 410.584, 52855.842 25/01/24,17:04:20,06,09,1, 11.9,1,1, -5.232, 10484.559, 410.564, 52855.813 25/01/24,17:04:20,07,09,1, 11.9,1,1, -5.232, 10484.582, 410.567, 52855.788 25/01/24,17:04:20,08,09,1, 11.9,1,1, -5.232, 10484.549, 410.564, 52855.653 25/01/24,17:04:20,09,09,1, 11.9,1,1, -5.232, 10484.574, 410.582, 52855.706 25/01/24,17:04:20,10,09,1, 11.9,1,1, -5.232, 10484.595, 410.567, 52855.734 25/01/24,17:04:20,11,09,1, 11.9,1,1, -5.232, 10484.562, 410.555, 52855.750 25/01/24,17:04:20,12,09,1, 11.9,1,1, -5.232, 10484.585, 410.556, 52855.684 25/01/24,17:04:20,13,09,1, 11.9,1,1, -5.232, 10484.571, 410.547, 52855.772 25/01/24,17:04:20,14,09,1, 11.9,1,1, -5.232, 10484.582, 410.562, 52855.774 25/01/24,17:04:20,15,09,1, 11.9,1,1, -5.232, 10484.580, 410.548, 52855.836 25/01/24,17:04:20,16,09,1, 11.9,1,1, -5.232, 10484.574, 410.566, 52855.893 25/01/24,17:04:20,17,09,1, 11.9,1,1, -5.232, 10484.564, 410.574, 52855.860 25/01/24,17:04:20,18,09,1, 11.9,1,1, -5.232, 10484.559, 410.548, 52855.839 25/01/24,17:04:20,19,09,1, 11.9,1,1, -5.232, 10484.577, 410.564, 52855.762 25/01/24,17:04:21,00,09,1, 11.9,1,1, -5.229, 10484.569, 410.564, 52855.762 25/01/24,17:04:21,01,09,1, 11.9,1,1, -5.229, 10484.586, 410.608, 52855.758 25/01/24,17:04:21,02,09,1, 11.9,1,1, -5.229, 10484.571, 410.567, 52855.764 25/01/24,17:04:21,03,09,1, 11.9,1,1, -5.229, 10484.571, 410.575, 52855.707 25/01/24,17:04:21,04,09,1, 11.9,1,1, -5.229, 10484.587, 410.565, 52855.673 25/01/24,17:04:21,05,09,1, 11.9,1,1, -5.229, 10484.578, 410.555, 52855.692 25/01/24,17:04:21,06,09,1, 11.9,1,1, -5.229, 10484.588, 410.558, 52855.659 25/01/24,17:04:21,07,09,1, 11.9,1,1, -5.229, 10484.596, 410.569, 52855.676 25/01/24,17:04:21,08,09,1, 11.9,1,1, -5.229, 10484.574, 410.571, 52855.730 25/01/24,17:04:21,09,09,1, 11.9,1,1, -5.229, 10484.575, 410.555, 52855.827 25/01/24,17:04:21,10,09,1, 11.9,1,1, -5.229, 10484.575, 410.573, 52855.859 25/01/24,17:04:21,11,09,1, 11.9,1,1, -5.229, 10484.560, 410.566, 52855.808 25/01/24,17:04:21,12,09,1, 11.9,1,1, -5.229, 10484.585, 410.577, 52855.776 25/01/24,17:04:21,13,09,1, 11.9,1,1, -5.229, 10484.574, 410.558, 52855.725 25/01/24,17:04:21,14,09,1, 11.9,1,1, -5.229, 10484.590, 410.577, 52855.819 25/01/24,17:04:21,15,09,1, 11.9,1,1, -5.229, 10484.570, 410.581, 52855.846 25/01/24,17:04:21,16,09,1, 11.9,1,1, -5.229, 10484.586, 410.573, 52855.790 25/01/24,17:04:21,17,09,1, 11.9,1,1, -5.229, 10484.575, 410.579, 52855.861 25/01/24,17:04:21,18,09,1, 11.9,1,1, -5.229, 10484.543, 410.567, 52855.763 25/01/24,17:04:21,19,09,1, 11.9,1,1, -5.229, 10484.581, 410.553, 52855.757 25/01/24,17:04:22,00,09,1, 11.9,1,1, -5.228, 10484.577, 410.553, 52855.757 25/01/24,17:04:22,01,09,1, 11.9,1,1, -5.228, 10484.571, 410.543, 52855.799 25/01/24,17:04:22,02,09,1, 11.9,1,1, -5.228, 10484.578, 410.571, 52855.774 25/01/24,17:04:22,03,09,1, 11.9,1,1, -5.228, 10484.549, 410.556, 52855.805 25/01/24,17:04:22,04,09,1, 11.9,1,1, -5.228, 10484.577, 410.566, 52855.891 25/01/24,17:04:22,05,09,1, 11.9,1,1, -5.228, 10484.578, 410.571, 52855.761 25/01/24,17:04:22,06,09,1, 11.9,1,1, -5.228, 10484.564, 410.534, 52855.739 25/01/24,17:04:22,07,09,1, 11.9,1,1, -5.228, 10484.560, 410.553, 52855.778 25/01/24,17:04:22,08,09,1, 11.9,1,1, -5.228, 10484.586, 410.551, 52855.774 25/01/24,17:04:22,09,09,1, 11.9,1,1, -5.228, 10484.584, 410.553, 52855.790 25/01/24,17:04:22,10,09,1, 11.9,1,1, -5.228, 10484.577, 410.544, 52855.800 25/01/24,17:04:22,11,09,1, 11.9,1,1, -5.228, 10484.570, 410.534, 52855.775 25/01/24,17:04:22,12,09,1, 11.9,1,1, -5.228, 10484.550, 410.535, 52855.775 25/01/24,17:04:22,13,09,1, 11.9,1,1, -5.228, 10484.574, 410.544, 52855.749 25/01/24,17:04:22,14,09,1, 11.9,1,1, -5.228, 10484.572, 410.548, 52855.743 25/01/24,17:04:22,15,09,1, 11.9,1,1, -5.228, 10484.556, 410.543, 52855.776 25/01/24,17:04:22,16,09,1, 11.9,1,1, -5.228, 10484.570, 410.564, 52855.786 25/01/24,17:04:22,17,09,1, 11.9,1,1, -5.228, 10484.580, 410.554, 52855.863 25/01/24,17:04:22,18,09,1, 11.9,1,1, -5.228, 10484.561, 410.521, 52855.830 25/01/24,17:04:22,19,09,1, 11.9,1,1, -5.228, 10484.563, 410.533, 52855.814 25/01/24,17:04:23,00,09,1, 11.9,1,1, -5.231, 10484.561, 410.533, 52855.814 25/01/24,17:04:23,01,09,1, 11.9,1,1, -5.231, 10484.592, 410.530, 52855.715 25/01/24,17:04:23,02,09,1, 11.9,1,1, -5.231, 10484.555, 410.544, 52855.717 25/01/24,17:04:23,03,09,1, 11.9,1,1, -5.231, 10484.570, 410.565, 52855.762 25/01/24,17:04:23,04,09,1, 11.9,1,1, -5.231, 10484.563, 410.545, 52855.787 25/01/24,17:04:23,05,09,1, 11.9,1,1, -5.231, 10484.577, 410.539, 52855.757 25/01/24,17:04:23,06,09,1, 11.9,1,1, -5.231, 10484.540, 410.526, 52855.770 25/01/24,17:04:23,07,09,1, 11.9,1,1, -5.231, 10484.542, 410.516, 52855.815 25/01/24,17:04:23,08,09,1, 11.9,1,1, -5.231, 10484.566, 410.524, 52855.843 25/01/24,17:04:23,09,09,1, 11.9,1,1, -5.231, 10484.568, 410.519, 52855.856 25/01/24,17:04:23,10,09,1, 11.9,1,1, -5.231, 10484.585, 410.543, 52855.833 25/01/24,17:04:23,11,09,1, 11.9,1,1, -5.231, 10484.528, 410.539, 52855.917 25/01/24,17:04:23,12,09,1, 11.9,1,1, -5.231, 10484.556, 410.558, 52855.909 25/01/24,17:04:23,13,09,1, 11.9,1,1, -5.231, 10484.555, 410.554, 52855.825 25/01/24,17:04:23,14,09,1, 11.9,1,1, -5.231, 10484.575, 410.537, 52855.856 25/01/24,17:04:23,15,09,1, 11.9,1,1, -5.231, 10484.553, 410.525, 52855.794 25/01/24,17:04:23,16,09,1, 11.9,1,1, -5.231, 10484.565, 410.539, 52855.744 25/01/24,17:04:23,17,09,1, 11.9,1,1, -5.231, 10484.552, 410.538, 52855.774 25/01/24,17:04:23,18,09,1, 11.9,1,1, -5.231, 10484.573, 410.548, 52855.769 25/01/24,17:04:23,19,09,1, 11.9,1,1, -5.231, 10484.579, 410.539, 52855.724 25/01/24,17:04:24,00,09,1, 11.9,1,1, -5.234, 10484.577, 410.539, 52855.724 25/01/24,17:04:24,01,09,1, 11.9,1,1, -5.234, 10484.564, 410.527, 52855.749 25/01/24,17:04:24,02,09,1, 11.9,1,1, -5.234, 10484.579, 410.534, 52855.774 25/01/24,17:04:24,03,09,1, 11.9,1,1, -5.234, 10484.562, 410.527, 52855.895 25/01/24,17:04:24,04,09,1, 11.9,1,1, -5.234, 10484.563, 410.509, 52855.863 25/01/24,17:04:24,05,09,1, 11.9,1,1, -5.234, 10484.553, 410.550, 52855.985 25/01/24,17:04:24,06,09,1, 11.9,1,1, -5.234, 10484.572, 410.539, 52855.818 25/01/24,17:04:24,07,09,1, 11.9,1,1, -5.234, 10484.571, 410.521, 52855.902 25/01/24,17:04:24,08,09,1, 11.9,1,1, -5.234, 10484.552, 410.517, 52855.903 25/01/24,17:04:24,09,09,1, 11.9,1,1, -5.234, 10484.566, 410.555, 52855.828 25/01/24,17:04:24,10,09,1, 11.9,1,1, -5.234, 10484.559, 410.536, 52855.912 25/01/24,17:04:24,11,09,1, 11.9,1,1, -5.234, 10484.565, 410.531, 52855.855 25/01/24,17:04:24,12,09,1, 11.9,1,1, -5.234, 10484.565, 410.550, 52855.847 25/01/24,17:04:24,13,09,1, 11.9,1,1, -5.234, 10484.549, 410.539, 52855.793 25/01/24,17:04:24,14,09,1, 11.9,1,1, -5.234, 10484.543, 410.534, 52855.853 25/01/24,17:04:24,15,09,1, 11.9,1,1, -5.234, 10484.547, 410.537, 52855.855 25/01/24,17:04:24,16,09,1, 11.9,1,1, -5.234, 10484.557, 410.539, 52855.811 25/01/24,17:04:24,17,09,1, 11.9,1,1, -5.234, 10484.545, 410.527, 52855.846 25/01/24,17:04:24,18,09,1, 11.9,1,1, -5.234, 10484.572, 410.517, 52855.773 25/01/24,17:04:24,19,09,1, 11.9,1,1, -5.234, 10484.539, 410.508, 52855.790 25/01/24,17:04:25,00,09,1, 11.9,1,1, -5.231, 10484.536, 410.508, 52855.790 25/01/24,17:04:25,01,09,1, 11.9,1,1, -5.231, 10484.550, 410.516, 52855.854 25/01/24,17:04:25,02,09,1, 11.9,1,1, -5.231, 10484.560, 410.533, 52855.754 25/01/24,17:04:25,03,09,1, 11.9,1,1, -5.231, 10484.530, 410.535, 52855.830 25/01/24,17:04:25,04,09,1, 11.9,1,1, -5.231, 10484.526, 410.513, 52855.757 25/01/24,17:04:25,05,09,1, 11.9,1,1, -5.231, 10484.530, 410.530, 52855.790 25/01/24,17:04:25,06,09,1, 11.9,1,1, -5.231, 10484.540, 410.537, 52855.839 25/01/24,17:04:25,07,09,1, 11.9,1,1, -5.231, 10484.529, 410.518, 52855.754 25/01/24,17:04:25,08,09,1, 11.9,1,1, -5.231, 10484.535, 410.511, 52855.767 25/01/24,17:04:25,09,09,1, 11.9,1,1, -5.231, 10484.548, 410.518, 52855.797 25/01/24,17:04:25,10,09,1, 11.9,1,1, -5.231, 10484.538, 410.542, 52855.872 25/01/24,17:04:25,11,09,1, 11.9,1,1, -5.231, 10484.551, 410.521, 52855.849 25/01/24,17:04:25,12,09,1, 11.9,1,1, -5.231, 10484.538, 410.523, 52855.849 25/01/24,17:04:25,13,09,1, 11.9,1,1, -5.231, 10484.520, 410.527, 52855.763 25/01/24,17:04:25,14,09,1, 11.9,1,1, -5.231, 10484.530, 410.533, 52855.808 25/01/24,17:04:25,15,09,1, 11.9,1,1, -5.231, 10484.542, 410.514, 52855.775 25/01/24,17:04:25,16,09,1, 11.9,1,1, -5.231, 10484.556, 410.543, 52855.763 25/01/24,17:04:25,17,09,1, 11.9,1,1, -5.231, 10484.520, 410.505, 52855.753 25/01/24,17:04:25,18,09,1, 11.9,1,1, -5.231, 10484.530, 410.520, 52855.816 25/01/24,17:04:25,19,09,1, 11.9,1,1, -5.231, 10484.545, 410.515, 52855.807 25/01/24,17:04:26,00,09,1, 11.8,1,1, -5.229, 10484.544, 410.515, 52855.807 25/01/24,17:04:26,01,09,1, 11.8,1,1, -5.229, 10484.548, 410.520, 52855.780 25/01/24,17:04:26,02,09,1, 11.8,1,1, -5.229, 10484.558, 410.545, 52855.855 25/01/24,17:04:26,03,09,1, 11.8,1,1, -5.229, 10484.525, 410.547, 52855.855 25/01/24,17:04:26,04,09,1, 11.8,1,1, -5.229, 10484.553, 410.525, 52855.846 25/01/24,17:04:26,05,09,1, 11.8,1,1, -5.229, 10484.529, 410.521, 52855.829 25/01/24,17:04:26,06,09,1, 11.8,1,1, -5.229, 10484.514, 410.520, 52855.827 25/01/24,17:04:26,07,09,1, 11.8,1,1, -5.229, 10484.530, 410.540, 52855.811 25/01/24,17:04:26,08,09,1, 11.8,1,1, -5.229, 10484.522, 410.526, 52855.830 25/01/24,17:04:26,09,09,1, 11.8,1,1, -5.229, 10484.532, 410.540, 52855.802 25/01/24,17:04:26,10,09,1, 11.8,1,1, -5.229, 10484.542, 410.539, 52855.836 25/01/24,17:04:26,11,09,1, 11.8,1,1, -5.229, 10484.536, 410.519, 52855.788 25/01/24,17:04:26,12,09,1, 11.8,1,1, -5.229, 10484.535, 410.506, 52855.762 25/01/24,17:04:26,13,09,1, 11.8,1,1, -5.229, 10484.543, 410.495, 52855.745 25/01/24,17:04:26,14,09,1, 11.8,1,1, -5.229, 10484.518, 410.514, 52855.742 25/01/24,17:04:26,15,09,1, 11.8,1,1, -5.229, 10484.527, 410.526, 52855.794 25/01/24,17:04:26,16,09,1, 11.8,1,1, -5.229, 10484.561, 410.517, 52855.826 25/01/24,17:04:26,17,09,1, 11.8,1,1, -5.229, 10484.509, 410.511, 52855.936 25/01/24,17:04:26,18,09,1, 11.8,1,1, -5.229, 10484.532, 410.529, 52855.945 25/01/24,17:04:26,19,09,1, 11.8,1,1, -5.229, 10484.528, 410.528, 52855.943 25/01/24,17:04:27,00,09,1, 11.8,1,1, -5.237, 10484.527, 410.528, 52855.943 25/01/24,17:04:27,01,09,1, 11.8,1,1, -5.237, 10484.517, 410.519, 52855.825 25/01/24,17:04:27,02,09,1, 11.8,1,1, -5.237, 10484.531, 410.520, 52855.816 25/01/24,17:04:27,03,09,1, 11.8,1,1, -5.237, 10484.507, 410.521, 52855.811 25/01/24,17:04:27,04,09,1, 11.8,1,1, -5.237, 10484.491, 410.502, 52855.875 25/01/24,17:04:27,05,09,1, 11.8,1,1, -5.237, 10484.532, 410.524, 52855.880 25/01/24,17:04:27,06,09,1, 11.8,1,1, -5.237, 10484.536, 410.521, 52855.813 25/01/24,17:04:27,07,09,1, 11.8,1,1, -5.237, 10484.517, 410.500, 52855.750 25/01/24,17:04:27,08,09,1, 11.8,1,1, -5.237, 10484.544, 410.507, 52855.717 25/01/24,17:04:27,09,09,1, 11.8,1,1, -5.237, 10484.524, 410.484, 52855.768 25/01/24,17:04:27,10,09,1, 11.8,1,1, -5.237, 10484.536, 410.488, 52855.882 25/01/24,17:04:27,11,09,1, 11.8,1,1, -5.237, 10484.519, 410.522, 52855.855 25/01/24,17:04:27,12,09,1, 11.8,1,1, -5.237, 10484.534, 410.525, 52855.880 25/01/24,17:04:27,13,09,1, 11.8,1,1, -5.237, 10484.533, 410.536, 52855.875 25/01/24,17:04:27,14,09,1, 11.8,1,1, -5.237, 10484.525, 410.524, 52855.864 25/01/24,17:04:27,15,09,1, 11.8,1,1, -5.237, 10484.514, 410.508, 52855.873 25/01/24,17:04:27,16,09,1, 11.8,1,1, -5.237, 10484.501, 410.510, 52855.846 25/01/24,17:04:27,17,09,1, 11.8,1,1, -5.237, 10484.502, 410.513, 52855.855 25/01/24,17:04:27,18,09,1, 11.8,1,1, -5.237, 10484.499, 410.504, 52855.852 25/01/24,17:04:27,19,09,1, 11.8,1,1, -5.237, 10484.508, 410.514, 52855.825 25/01/24,17:04:28,00,09,1, 11.9,1,1, -5.235, 10484.502, 410.514, 52855.825 25/01/24,17:04:28,01,09,1, 11.9,1,1, -5.235, 10484.532, 410.518, 52855.787 25/01/24,17:04:28,02,09,1, 11.9,1,1, -5.235, 10484.525, 410.520, 52855.817 25/01/24,17:04:28,03,09,1, 11.9,1,1, -5.235, 10484.518, 410.513, 52855.864 25/01/24,17:04:28,04,09,1, 11.9,1,1, -5.235, 10484.508, 410.526, 52855.850 25/01/24,17:04:28,05,09,1, 11.9,1,1, -5.235, 10484.505, 410.525, 52855.856 25/01/24,17:04:28,06,09,1, 11.9,1,1, -5.235, 10484.505, 410.547, 52855.890 25/01/24,17:04:28,07,09,1, 11.9,1,1, -5.235, 10484.501, 410.529, 52855.817 25/01/24,17:04:28,08,09,1, 11.9,1,1, -5.235, 10484.530, 410.512, 52855.813 25/01/24,17:04:28,09,09,1, 11.9,1,1, -5.235, 10484.532, 410.515, 52855.781 25/01/24,17:04:28,10,09,1, 11.9,1,1, -5.235, 10484.517, 410.527, 52855.822 25/01/24,17:04:28,11,09,1, 11.9,1,1, -5.235, 10484.534, 410.533, 52855.821 25/01/24,17:04:28,12,09,1, 11.9,1,1, -5.235, 10484.528, 410.507, 52855.815 25/01/24,17:04:28,13,09,1, 11.9,1,1, -5.235, 10484.556, 410.524, 52855.871 25/01/24,17:04:28,14,09,1, 11.9,1,1, -5.235, 10484.522, 410.536, 52855.829 25/01/24,17:04:28,15,09,1, 11.9,1,1, -5.235, 10484.521, 410.529, 52855.876 25/01/24,17:04:28,16,09,1, 11.9,1,1, -5.235, 10484.525, 410.542, 52855.881 25/01/24,17:04:28,17,09,1, 11.9,1,1, -5.235, 10484.516, 410.527, 52855.924 25/01/24,17:04:28,18,09,1, 11.9,1,1, -5.235, 10484.525, 410.520, 52855.910 25/01/24,17:04:28,19,09,1, 11.9,1,1, -5.235, 10484.522, 410.507, 52855.925 25/01/24,17:04:29,00,09,1, 11.9,1,1, -5.236, 10484.519, 410.507, 52855.925 25/01/24,17:04:29,01,09,1, 11.9,1,1, -5.236, 10484.527, 410.545, 52855.837 25/01/24,17:04:29,02,09,1, 11.9,1,1, -5.236, 10484.530, 410.522, 52855.842 25/01/24,17:04:29,03,09,1, 11.9,1,1, -5.236, 10484.523, 410.552, 52855.896 25/01/24,17:04:29,04,09,1, 11.9,1,1, -5.236, 10484.523, 410.534, 52855.896 25/01/24,17:04:29,05,09,1, 11.9,1,1, -5.236, 10484.517, 410.524, 52855.818 25/01/24,17:04:29,06,09,1, 11.9,1,1, -5.236, 10484.519, 410.533, 52855.832 25/01/24,17:04:29,07,09,1, 11.9,1,1, -5.236, 10484.524, 410.509, 52855.775 25/01/24,17:04:29,08,09,1, 11.9,1,1, -5.236, 10484.521, 410.558, 52855.872 25/01/24,17:04:29,09,09,1, 11.9,1,1, -5.236, 10484.512, 410.535, 52855.885 25/01/24,17:04:29,10,09,1, 11.9,1,1, -5.236, 10484.528, 410.550, 52855.910 25/01/24,17:04:29,11,09,1, 11.9,1,1, -5.236, 10484.534, 410.536, 52855.890 25/01/24,17:04:29,12,09,1, 11.9,1,1, -5.236, 10484.551, 410.553, 52855.864 25/01/24,17:04:29,13,09,1, 11.9,1,1, -5.236, 10484.517, 410.547, 52855.909 25/01/24,17:04:29,14,09,1, 11.9,1,1, -5.236, 10484.525, 410.536, 52855.862 25/01/24,17:04:29,15,09,1, 11.9,1,1, -5.236, 10484.524, 410.516, 52855.897 25/01/24,17:04:29,16,09,1, 11.9,1,1, -5.236, 10484.515, 410.558, 52855.853 25/01/24,17:04:29,17,09,1, 11.9,1,1, -5.236, 10484.512, 410.526, 52855.909 25/01/24,17:04:29,18,09,1, 11.9,1,1, -5.236, 10484.526, 410.510, 52855.891 25/01/24,17:04:29,19,09,1, 11.9,1,1, -5.236, 10484.506, 410.544, 52855.906 25/01/24,17:04:30,00,09,1, 12.0,1,1, -5.238, 10484.502, 410.544, 52855.906 25/01/24,17:04:30,01,09,1, 12.0,1,1, -5.238, 10484.521, 410.522, 52855.795 25/01/24,17:04:30,02,09,1, 12.0,1,1, -5.238, 10484.502, 410.530, 52855.883 25/01/24,17:04:30,03,09,1, 12.0,1,1, -5.238, 10484.527, 410.503, 52855.848 25/01/24,17:04:30,04,09,1, 12.0,1,1, -5.238, 10484.504, 410.539, 52855.813 25/01/24,17:04:30,05,09,1, 12.0,1,1, -5.238, 10484.506, 410.501, 52855.873 25/01/24,17:04:30,06,09,1, 12.0,1,1, -5.238, 10484.502, 410.543, 52855.773 25/01/24,17:04:30,07,09,1, 12.0,1,1, -5.238, 10484.517, 410.530, 52855.774 25/01/24,17:04:30,08,09,1, 12.0,1,1, -5.238, 10484.507, 410.503, 52855.873 25/01/24,17:04:30,09,09,1, 12.0,1,1, -5.238, 10484.487, 410.518, 52855.880 25/01/24,17:04:30,10,09,1, 12.0,1,1, -5.238, 10484.521, 410.520, 52855.853 25/01/24,17:04:30,11,09,1, 12.0,1,1, -5.238, 10484.508, 410.497, 52855.875 25/01/24,17:04:30,12,09,1, 12.0,1,1, -5.238, 10484.507, 410.566, 52855.948 25/01/24,17:04:30,13,09,1, 12.0,1,1, -5.238, 10484.511, 410.514, 52855.837 25/01/24,17:04:30,14,09,1, 12.0,1,1, -5.238, 10484.483, 410.473, 52855.773 25/01/24,17:04:30,15,09,1, 12.0,1,1, -5.238, 10484.481, 410.533, 52855.740 25/01/24,17:04:30,16,09,1, 12.0,1,1, -5.238, 10484.498, 410.535, 52855.858 25/01/24,17:04:30,17,09,1, 12.0,1,1, -5.238, 10484.520, 410.534, 52855.882 25/01/24,17:04:30,18,09,1, 12.0,1,1, -5.238, 10484.498, 410.508, 52855.817 25/01/24,17:04:30,19,09,1, 12.0,1,1, -5.238, 10484.495, 410.512, 52855.888 25/01/24,17:04:31,00,07,1, 12.0,1,1, -5.233, 10484.494, 410.512, 52855.888 25/01/24,17:04:31,01,07,1, 12.0,1,1, -5.233, 10484.518, 410.524, 52855.851 25/01/24,17:04:31,02,07,1, 12.0,1,1, -5.233, 10484.521, 410.527, 52855.819 25/01/24,17:04:31,03,07,1, 12.0,1,1, -5.233, 10484.518, 410.504, 52855.832 25/01/24,17:04:31,04,07,1, 12.0,1,1, -5.233, 10484.507, 410.533, 52855.881 25/01/24,17:04:31,05,07,1, 12.0,1,1, -5.233, 10484.536, 410.510, 52855.843 25/01/24,17:04:31,06,07,1, 12.0,1,1, -5.233, 10484.510, 410.527, 52855.811 25/01/24,17:04:31,07,07,1, 12.0,1,1, -5.233, 10484.523, 410.537, 52855.851 25/01/24,17:04:31,08,07,1, 12.0,1,1, -5.233, 10484.507, 410.502, 52855.840 25/01/24,17:04:31,09,07,1, 12.0,1,1, -5.233, 10484.486, 410.511, 52855.869 25/01/24,17:04:31,10,07,1, 12.0,1,1, -5.233, 10484.486, 410.528, 52855.859 25/01/24,17:04:31,11,07,1, 12.0,1,1, -5.233, 10484.492, 410.545, 52855.964 25/01/24,17:04:31,12,07,1, 12.0,1,1, -5.233, 10484.506, 410.536, 52855.946 25/01/24,17:04:31,13,07,1, 12.0,1,1, -5.233, 10484.491, 410.524, 52855.980 25/01/24,17:04:31,14,07,1, 12.0,1,1, -5.233, 10484.496, 410.533, 52855.914 25/01/24,17:04:31,15,07,1, 12.0,1,1, -5.233, 10484.515, 410.541, 52855.989 25/01/24,17:04:31,16,07,1, 12.0,1,1, -5.233, 10484.513, 410.545, 52855.851 25/01/24,17:04:31,17,07,1, 12.0,1,1, -5.233, 10484.523, 410.522, 52855.820 25/01/24,17:04:31,18,07,1, 12.0,1,1, -5.233, 10484.481, 410.521, 52855.835 25/01/24,17:04:31,19,07,1, 12.0,1,1, -5.233, 10484.512, 410.517, 52855.898 25/01/24,17:04:32,00,07,1, 11.9,1,1, -5.236, 10484.511, 410.517, 52855.898 25/01/24,17:04:32,01,07,1, 11.9,1,1, -5.236, 10484.500, 410.531, 52855.910 25/01/24,17:04:32,02,07,1, 11.9,1,1, -5.236, 10484.502, 410.540, 52855.879 25/01/24,17:04:32,03,07,1, 11.9,1,1, -5.236, 10484.492, 410.510, 52855.896 25/01/24,17:04:32,04,07,1, 11.9,1,1, -5.236, 10484.504, 410.535, 52855.900 25/01/24,17:04:32,05,07,1, 11.9,1,1, -5.236, 10484.481, 410.549, 52855.824 25/01/24,17:04:32,06,07,1, 11.9,1,1, -5.236, 10484.523, 410.527, 52855.993 25/01/24,17:04:32,07,07,1, 11.9,1,1, -5.236, 10484.523, 410.515, 52855.919 25/01/24,17:04:32,08,07,1, 11.9,1,1, -5.236, 10484.521, 410.531, 52855.885 25/01/24,17:04:32,09,07,1, 11.9,1,1, -5.236, 10484.506, 410.509, 52855.906 25/01/24,17:04:32,10,07,1, 11.9,1,1, -5.236, 10484.505, 410.535, 52855.853 25/01/24,17:04:32,11,07,1, 11.9,1,1, -5.236, 10484.501, 410.523, 52855.916 25/01/24,17:04:32,12,07,1, 11.9,1,1, -5.236, 10484.514, 410.526, 52855.915 25/01/24,17:04:32,13,07,1, 11.9,1,1, -5.236, 10484.499, 410.501, 52855.838 25/01/24,17:04:32,14,07,1, 11.9,1,1, -5.236, 10484.501, 410.509, 52855.841 25/01/24,17:04:32,15,07,1, 11.9,1,1, -5.236, 10484.495, 410.484, 52855.808 25/01/24,17:04:32,16,07,1, 11.9,1,1, -5.236, 10484.522, 410.522, 52855.843 25/01/24,17:04:32,17,07,1, 11.9,1,1, -5.236, 10484.497, 410.523, 52855.874 25/01/24,17:04:32,18,07,1, 11.9,1,1, -5.236, 10484.488, 410.503, 52855.801 25/01/24,17:04:32,19,07,1, 11.9,1,1, -5.236, 10484.487, 410.506, 52855.911 25/01/24,17:04:33,00,07,1, 11.9,1,1, -5.232, 10484.486, 410.506, 52855.911 25/01/24,17:04:33,01,07,1, 11.9,1,1, -5.232, 10484.483, 410.521, 52855.869 25/01/24,17:04:33,02,07,1, 11.9,1,1, -5.232, 10484.482, 410.500, 52855.941 25/01/24,17:04:33,03,07,1, 11.9,1,1, -5.232, 10484.500, 410.510, 52855.931 25/01/24,17:04:33,04,07,1, 11.9,1,1, -5.232, 10484.467, 410.518, 52855.950 25/01/24,17:04:33,05,07,1, 11.9,1,1, -5.232, 10484.490, 410.508, 52855.935 25/01/24,17:04:33,06,07,1, 11.9,1,1, -5.232, 10484.497, 410.518, 52855.979 25/01/24,17:04:33,07,07,1, 11.9,1,1, -5.232, 10484.462, 410.519, 52855.889 25/01/24,17:04:33,08,07,1, 11.9,1,1, -5.232, 10484.490, 410.501, 52855.855 25/01/24,17:04:33,09,07,1, 11.9,1,1, -5.232, 10484.476, 410.526, 52855.857 25/01/24,17:04:33,10,07,1, 11.9,1,1, -5.232, 10484.499, 410.493, 52855.905 25/01/24,17:04:33,11,07,1, 11.9,1,1, -5.232, 10484.499, 410.533, 52855.891 25/01/24,17:04:33,12,07,1, 11.9,1,1, -5.232, 10484.492, 410.486, 52855.856 25/01/24,17:04:33,13,07,1, 11.9,1,1, -5.232, 10484.467, 410.509, 52855.840 25/01/24,17:04:33,14,07,1, 11.9,1,1, -5.232, 10484.493, 410.518, 52855.815 25/01/24,17:04:33,15,07,1, 11.9,1,1, -5.232, 10484.506, 410.514, 52855.835 25/01/24,17:04:33,16,07,1, 11.9,1,1, -5.232, 10484.483, 410.529, 52855.870 25/01/24,17:04:33,17,07,1, 11.9,1,1, -5.232, 10484.479, 410.515, 52855.916 25/01/24,17:04:33,18,07,1, 11.9,1,1, -5.232, 10484.492, 410.526, 52855.892 25/01/24,17:04:33,19,07,1, 11.9,1,1, -5.232, 10484.475, 410.510, 52855.978 25/01/24,17:04:34,00,07,1, 11.9,1,1, -5.235, 10484.469, 410.510, 52855.978 25/01/24,17:04:34,01,07,1, 11.9,1,1, -5.235, 10484.494, 410.513, 52855.867 25/01/24,17:04:34,02,07,1, 11.9,1,1, -5.235, 10484.491, 410.502, 52855.902 25/01/24,17:04:34,03,07,1, 11.9,1,1, -5.235, 10484.465, 410.507, 52855.879 25/01/24,17:04:34,04,07,1, 11.9,1,1, -5.235, 10484.499, 410.521, 52855.893 25/01/24,17:04:34,05,07,1, 11.9,1,1, -5.235, 10484.485, 410.527, 52855.877 25/01/24,17:04:34,06,07,1, 11.9,1,1, -5.235, 10484.477, 410.518, 52855.922 25/01/24,17:04:34,07,07,1, 11.9,1,1, -5.235, 10484.506, 410.522, 52855.924 25/01/24,17:04:34,08,07,1, 11.9,1,1, -5.235, 10484.473, 410.522, 52855.899 25/01/24,17:04:34,09,07,1, 11.9,1,1, -5.235, 10484.467, 410.535, 52855.922 25/01/24,17:04:34,10,07,1, 11.9,1,1, -5.235, 10484.469, 410.531, 52855.910 25/01/24,17:04:34,11,07,1, 11.9,1,1, -5.235, 10484.504, 410.532, 52855.853 25/01/24,17:04:34,12,07,1, 11.9,1,1, -5.235, 10484.473, 410.523, 52856.005 25/01/24,17:04:34,13,07,1, 11.9,1,1, -5.235, 10484.481, 410.530, 52855.867 25/01/24,17:04:34,14,07,1, 11.9,1,1, -5.235, 10484.497, 410.509, 52855.882 25/01/24,17:04:34,15,07,1, 11.9,1,1, -5.235, 10484.475, 410.505, 52855.913 25/01/24,17:04:34,16,07,1, 11.9,1,1, -5.235, 10484.504, 410.524, 52855.879 25/01/24,17:04:34,17,07,1, 11.9,1,1, -5.235, 10484.448, 410.511, 52855.944 25/01/24,17:04:34,18,07,1, 11.9,1,1, -5.235, 10484.489, 410.502, 52855.902 25/01/24,17:04:34,19,07,1, 11.9,1,1, -5.235, 10484.467, 410.508, 52855.959 25/01/24,17:04:35,00,07,1, 11.9,1,1, -5.233, 10484.461, 410.508, 52855.959 25/01/24,17:04:35,01,07,1, 11.9,1,1, -5.233, 10484.469, 410.536, 52855.954 25/01/24,17:04:35,02,07,1, 11.9,1,1, -5.233, 10484.466, 410.529, 52855.954 25/01/24,17:04:35,03,07,1, 11.9,1,1, -5.233, 10484.494, 410.512, 52855.945 25/01/24,17:04:35,04,07,1, 11.9,1,1, -5.233, 10484.475, 410.499, 52855.914 25/01/24,17:04:35,05,07,1, 11.9,1,1, -5.233, 10484.495, 410.508, 52855.986 25/01/24,17:04:35,06,07,1, 11.9,1,1, -5.233, 10484.487, 410.528, 52855.947 25/01/24,17:04:35,07,07,1, 11.9,1,1, -5.233, 10484.458, 410.491, 52855.861 25/01/24,17:04:35,08,07,1, 11.9,1,1, -5.233, 10484.466, 410.501, 52855.758 25/01/24,17:04:35,09,07,1, 11.9,1,1, -5.233, 10484.459, 410.514, 52855.863 25/01/24,17:04:35,10,07,1, 11.9,1,1, -5.233, 10484.477, 410.517, 52855.867 25/01/24,17:04:35,11,07,1, 11.9,1,1, -5.233, 10484.471, 410.507, 52855.930 25/01/24,17:04:35,12,07,1, 11.9,1,1, -5.233, 10484.461, 410.548, 52855.967 25/01/24,17:04:35,13,07,1, 11.9,1,1, -5.233, 10484.487, 410.500, 52855.915 25/01/24,17:04:35,14,07,1, 11.9,1,1, -5.233, 10484.461, 410.502, 52855.961 25/01/24,17:04:35,15,07,1, 11.9,1,1, -5.233, 10484.460, 410.523, 52855.838 25/01/24,17:04:35,16,07,1, 11.9,1,1, -5.233, 10484.473, 410.511, 52855.912 25/01/24,17:04:35,17,07,1, 11.9,1,1, -5.233, 10484.466, 410.507, 52855.926 25/01/24,17:04:35,18,07,1, 11.9,1,1, -5.233, 10484.466, 410.535, 52855.946 25/01/24,17:04:35,19,07,1, 11.9,1,1, -5.233, 10484.488, 410.542, 52855.976 25/01/24,17:04:36,00,07,1, 12.0,1,1, -5.235, 10484.486, 410.542, 52855.976 25/01/24,17:04:36,01,07,1, 12.0,1,1, -5.235, 10484.465, 410.516, 52855.920 25/01/24,17:04:36,02,07,1, 12.0,1,1, -5.235, 10484.469, 410.480, 52855.865 25/01/24,17:04:36,03,07,1, 12.0,1,1, -5.235, 10484.486, 410.505, 52855.929 25/01/24,17:04:36,04,07,1, 12.0,1,1, -5.235, 10484.475, 410.532, 52855.947 25/01/24,17:04:36,05,07,1, 12.0,1,1, -5.235, 10484.438, 410.511, 52855.964 25/01/24,17:04:36,06,07,1, 12.0,1,1, -5.235, 10484.475, 410.539, 52855.928 25/01/24,17:04:36,07,07,1, 12.0,1,1, -5.235, 10484.456, 410.514, 52855.922 25/01/24,17:04:36,08,07,1, 12.0,1,1, -5.235, 10484.440, 410.500, 52855.846 25/01/24,17:04:36,09,07,1, 12.0,1,1, -5.235, 10484.479, 410.506, 52855.813 25/01/24,17:04:36,10,07,1, 12.0,1,1, -5.235, 10484.466, 410.530, 52855.914 25/01/24,17:04:36,11,07,1, 12.0,1,1, -5.235, 10484.454, 410.536, 52855.886 25/01/24,17:04:36,12,07,1, 12.0,1,1, -5.235, 10484.450, 410.551, 52855.883 25/01/24,17:04:36,13,07,1, 12.0,1,1, -5.235, 10484.458, 410.523, 52855.931 25/01/24,17:04:36,14,07,1, 12.0,1,1, -5.235, 10484.429, 410.527, 52855.921 25/01/24,17:04:36,15,07,1, 12.0,1,1, -5.235, 10484.464, 410.533, 52855.898 25/01/24,17:04:36,16,07,1, 12.0,1,1, -5.235, 10484.479, 410.522, 52855.818 25/01/24,17:04:36,17,07,1, 12.0,1,1, -5.235, 10484.475, 410.523, 52855.850 25/01/24,17:04:36,18,07,1, 12.0,1,1, -5.235, 10484.459, 410.517, 52855.875 25/01/24,17:04:36,19,07,1, 12.0,1,1, -5.235, 10484.477, 410.535, 52855.937 25/01/24,17:04:37,00,08,1, 11.9,1,1, -5.236, 10484.469, 410.535, 52855.937 25/01/24,17:04:37,01,08,1, 11.9,1,1, -5.236, 10484.469, 410.520, 52855.925 25/01/24,17:04:37,02,08,1, 11.9,1,1, -5.236, 10484.473, 410.505, 52855.873 25/01/24,17:04:37,03,08,1, 11.9,1,1, -5.236, 10484.454, 410.513, 52855.915 25/01/24,17:04:37,04,08,1, 11.9,1,1, -5.236, 10484.471, 410.516, 52855.938 25/01/24,17:04:37,05,08,1, 11.9,1,1, -5.236, 10484.429, 410.508, 52855.905 25/01/24,17:04:37,06,08,1, 11.9,1,1, -5.236, 10484.476, 410.534, 52855.886 25/01/24,17:04:37,07,08,1, 11.9,1,1, -5.236, 10484.464, 410.523, 52855.866 25/01/24,17:04:37,08,08,1, 11.9,1,1, -5.236, 10484.472, 410.542, 52855.851 25/01/24,17:04:37,09,08,1, 11.9,1,1, -5.236, 10484.471, 410.504, 52855.828 25/01/24,17:04:37,10,08,1, 11.9,1,1, -5.236, 10484.456, 410.512, 52855.830 25/01/24,17:04:37,11,08,1, 11.9,1,1, -5.236, 10484.446, 410.520, 52855.814 25/01/24,17:04:37,12,08,1, 11.9,1,1, -5.236, 10484.456, 410.522, 52855.898 25/01/24,17:04:37,13,08,1, 11.9,1,1, -5.236, 10484.444, 410.524, 52855.913 25/01/24,17:04:37,14,08,1, 11.9,1,1, -5.236, 10484.461, 410.510, 52855.938 25/01/24,17:04:37,15,08,1, 11.9,1,1, -5.236, 10484.448, 410.527, 52855.981 25/01/24,17:04:37,16,08,1, 11.9,1,1, -5.236, 10484.474, 410.498, 52855.930 25/01/24,17:04:37,17,08,1, 11.9,1,1, -5.236, 10484.435, 410.524, 52855.971 25/01/24,17:04:37,18,08,1, 11.9,1,1, -5.236, 10484.457, 410.537, 52855.930 25/01/24,17:04:37,19,08,1, 11.9,1,1, -5.236, 10484.448, 410.521, 52855.859 25/01/24,17:04:38,00,07,1, 11.9,1,1, -5.230, 10484.444, 410.521, 52855.859 25/01/24,17:04:38,01,07,1, 11.9,1,1, -5.230, 10484.464, 410.547, 52855.977 25/01/24,17:04:38,02,07,1, 11.9,1,1, -5.230, 10484.473, 410.514, 52855.883 25/01/24,17:04:38,03,07,1, 11.9,1,1, -5.230, 10484.457, 410.522, 52855.891 25/01/24,17:04:38,04,07,1, 11.9,1,1, -5.230, 10484.444, 410.529, 52855.886 25/01/24,17:04:38,05,07,1, 11.9,1,1, -5.230, 10484.450, 410.527, 52855.898 25/01/24,17:04:38,06,07,1, 11.9,1,1, -5.230, 10484.434, 410.530, 52855.929 25/01/24,17:04:38,07,07,1, 11.9,1,1, -5.230, 10484.464, 410.516, 52855.873 25/01/24,17:04:38,08,07,1, 11.9,1,1, -5.230, 10484.457, 410.524, 52855.973 25/01/24,17:04:38,09,07,1, 11.9,1,1, -5.230, 10484.464, 410.544, 52855.984 25/01/24,17:04:38,10,07,1, 11.9,1,1, -5.230, 10484.446, 410.520, 52855.913 25/01/24,17:04:38,11,07,1, 11.9,1,1, -5.230, 10484.443, 410.538, 52855.865 25/01/24,17:04:38,12,07,1, 11.9,1,1, -5.230, 10484.449, 410.514, 52855.939 25/01/24,17:04:38,13,07,1, 11.9,1,1, -5.230, 10484.448, 410.514, 52855.938 25/01/24,17:04:38,14,07,1, 11.9,1,1, -5.230, 10484.473, 410.532, 52855.989 25/01/24,17:04:38,15,07,1, 11.9,1,1, -5.230, 10484.448, 410.522, 52855.920 25/01/24,17:04:38,16,07,1, 11.9,1,1, -5.230, 10484.452, 410.538, 52855.925 25/01/24,17:04:38,17,07,1, 11.9,1,1, -5.230, 10484.452, 410.516, 52855.939 25/01/24,17:04:38,18,07,1, 11.9,1,1, -5.230, 10484.458, 410.515, 52855.928 25/01/24,17:04:38,19,07,1, 11.9,1,1, -5.230, 10484.464, 410.537, 52856.002 25/01/24,17:04:39,00,08,1, 11.9,1,1, -5.235, 10484.461, 410.537, 52856.002 25/01/24,17:04:39,01,08,1, 11.9,1,1, -5.235, 10484.455, 410.513, 52856.032 25/01/24,17:04:39,02,08,1, 11.9,1,1, -5.235, 10484.454, 410.528, 52855.935 25/01/24,17:04:39,03,08,1, 11.9,1,1, -5.235, 10484.433, 410.531, 52855.976 25/01/24,17:04:39,04,08,1, 11.9,1,1, -5.235, 10484.415, 410.523, 52855.911 25/01/24,17:04:39,05,08,1, 11.9,1,1, -5.235, 10484.448, 410.554, 52855.932 25/01/24,17:04:39,06,08,1, 11.9,1,1, -5.235, 10484.445, 410.538, 52855.876 25/01/24,17:04:39,07,08,1, 11.9,1,1, -5.235, 10484.426, 410.544, 52855.876 25/01/24,17:04:39,08,08,1, 11.9,1,1, -5.235, 10484.430, 410.504, 52855.891 25/01/24,17:04:39,09,08,1, 11.9,1,1, -5.235, 10484.439, 410.510, 52855.909 25/01/24,17:04:39,10,08,1, 11.9,1,1, -5.235, 10484.460, 410.523, 52855.913 25/01/24,17:04:39,11,08,1, 11.9,1,1, -5.235, 10484.454, 410.520, 52855.914 25/01/24,17:04:39,12,08,1, 11.9,1,1, -5.235, 10484.427, 410.516, 52855.900 25/01/24,17:04:39,13,08,1, 11.9,1,1, -5.235, 10484.456, 410.532, 52855.986 25/01/24,17:04:39,14,08,1, 11.9,1,1, -5.235, 10484.431, 410.540, 52855.976 25/01/24,17:04:39,15,08,1, 11.9,1,1, -5.235, 10484.439, 410.528, 52855.960 25/01/24,17:04:39,16,08,1, 11.9,1,1, -5.235, 10484.439, 410.548, 52855.953 25/01/24,17:04:39,17,08,1, 11.9,1,1, -5.235, 10484.432, 410.540, 52856.012 25/01/24,17:04:39,18,08,1, 11.9,1,1, -5.235, 10484.414, 410.535, 52855.948 25/01/24,17:04:39,19,08,1, 11.9,1,1, -5.235, 10484.432, 410.542, 52855.980 25/01/24,17:04:40,00,09,1, 11.9,1,1, -5.239, 10484.427, 410.542, 52855.980 25/01/24,17:04:40,01,09,1, 11.9,1,1, -5.239, 10484.448, 410.513, 52855.960 25/01/24,17:04:40,02,09,1, 11.9,1,1, -5.239, 10484.444, 410.560, 52855.973 25/01/24,17:04:40,03,09,1, 11.9,1,1, -5.239, 10484.416, 410.510, 52855.917 25/01/24,17:04:40,04,09,1, 11.9,1,1, -5.239, 10484.456, 410.559, 52855.929 25/01/24,17:04:40,05,09,1, 11.9,1,1, -5.239, 10484.426, 410.530, 52855.966 25/01/24,17:04:40,06,09,1, 11.9,1,1, -5.239, 10484.439, 410.536, 52855.947 25/01/24,17:04:40,07,09,1, 11.9,1,1, -5.239, 10484.444, 410.554, 52855.975 25/01/24,17:04:40,08,09,1, 11.9,1,1, -5.239, 10484.417, 410.521, 52856.044 25/01/24,17:04:40,09,09,1, 11.9,1,1, -5.239, 10484.435, 410.552, 52856.007 25/01/24,17:04:40,10,09,1, 11.9,1,1, -5.239, 10484.436, 410.537, 52855.998 25/01/24,17:04:40,11,09,1, 11.9,1,1, -5.239, 10484.434, 410.513, 52855.941 25/01/24,17:04:40,12,09,1, 11.9,1,1, -5.239, 10484.424, 410.534, 52855.994 25/01/24,17:04:40,13,09,1, 11.9,1,1, -5.239, 10484.437, 410.521, 52855.977 25/01/24,17:04:40,14,09,1, 11.9,1,1, -5.239, 10484.435, 410.513, 52856.010 25/01/24,17:04:40,15,09,1, 11.9,1,1, -5.239, 10484.395, 410.531, 52855.975 25/01/24,17:04:40,16,09,1, 11.9,1,1, -5.239, 10484.423, 410.517, 52855.979 25/01/24,17:04:40,17,09,1, 11.9,1,1, -5.239, 10484.405, 410.541, 52855.908 25/01/24,17:04:40,18,09,1, 11.9,1,1, -5.239, 10484.445, 410.508, 52855.962 25/01/24,17:04:40,19,09,1, 11.9,1,1, -5.239, 10484.418, 410.540, 52855.939 25/01/24,17:04:41,00,08,1, 11.9,1,1, -5.235, 10484.411, 410.540, 52855.939 25/01/24,17:04:41,01,08,1, 11.9,1,1, -5.235, 10484.404, 410.515, 52856.045 25/01/24,17:04:41,02,08,1, 11.9,1,1, -5.235, 10484.425, 410.518, 52856.030 25/01/24,17:04:41,03,08,1, 11.9,1,1, -5.235, 10484.435, 410.532, 52856.046 25/01/24,17:04:41,04,08,1, 11.9,1,1, -5.235, 10484.417, 410.540, 52856.071 25/01/24,17:04:41,05,08,1, 11.9,1,1, -5.235, 10484.433, 410.537, 52856.001 25/01/24,17:04:41,06,08,1, 11.9,1,1, -5.235, 10484.417, 410.543, 52855.935 25/01/24,17:04:41,07,08,1, 11.9,1,1, -5.235, 10484.423, 410.537, 52855.930 25/01/24,17:04:41,08,08,1, 11.9,1,1, -5.235, 10484.400, 410.508, 52855.950 25/01/24,17:04:41,09,08,1, 11.9,1,1, -5.235, 10484.431, 410.525, 52855.976 25/01/24,17:04:41,10,08,1, 11.9,1,1, -5.235, 10484.396, 410.510, 52855.927 25/01/24,17:04:41,11,08,1, 11.9,1,1, -5.235, 10484.411, 410.518, 52855.981 25/01/24,17:04:41,12,08,1, 11.9,1,1, -5.235, 10484.395, 410.518, 52855.893 25/01/24,17:04:41,13,08,1, 11.9,1,1, -5.235, 10484.430, 410.512, 52855.899 25/01/24,17:04:41,14,08,1, 11.9,1,1, -5.235, 10484.436, 410.533, 52855.946 25/01/24,17:04:41,15,08,1, 11.9,1,1, -5.235, 10484.433, 410.518, 52856.020 25/01/24,17:04:41,16,08,1, 11.9,1,1, -5.235, 10484.404, 410.503, 52855.972 25/01/24,17:04:41,17,08,1, 11.9,1,1, -5.235, 10484.414, 410.515, 52856.110 25/01/24,17:04:41,18,08,1, 11.9,1,1, -5.235, 10484.391, 410.501, 52856.067 25/01/24,17:04:41,19,08,1, 11.9,1,1, -5.235, 10484.412, 410.504, 52855.984 25/01/24,17:04:42,00,08,1, 11.9,1,1, -5.236, 10484.411, 410.504, 52855.984 25/01/24,17:04:42,01,08,1, 11.9,1,1, -5.236, 10484.398, 410.530, 52855.997 25/01/24,17:04:42,02,08,1, 11.9,1,1, -5.236, 10484.454, 410.522, 52856.011 25/01/24,17:04:42,03,08,1, 11.9,1,1, -5.236, 10484.433, 410.515, 52855.976 25/01/24,17:04:42,04,08,1, 11.9,1,1, -5.236, 10484.430, 410.513, 52855.969 25/01/24,17:04:42,05,08,1, 11.9,1,1, -5.236, 10484.418, 410.496, 52855.925 25/01/24,17:04:42,06,08,1, 11.9,1,1, -5.236, 10484.427, 410.499, 52855.904 25/01/24,17:04:42,07,08,1, 11.9,1,1, -5.236, 10484.408, 410.495, 52855.878 25/01/24,17:04:42,08,08,1, 11.9,1,1, -5.236, 10484.402, 410.505, 52855.961 25/01/24,17:04:42,09,08,1, 11.9,1,1, -5.236, 10484.433, 410.517, 52855.984 25/01/24,17:04:42,10,08,1, 11.9,1,1, -5.236, 10484.411, 410.523, 52856.094 25/01/24,17:04:42,11,08,1, 11.9,1,1, -5.236, 10484.399, 410.527, 52855.999 25/01/24,17:04:42,12,08,1, 11.9,1,1, -5.236, 10484.422, 410.510, 52856.035 25/01/24,17:04:42,13,08,1, 11.9,1,1, -5.236, 10484.411, 410.502, 52856.008 25/01/24,17:04:42,14,08,1, 11.9,1,1, -5.236, 10484.393, 410.513, 52855.964 25/01/24,17:04:42,15,08,1, 11.9,1,1, -5.236, 10484.405, 410.501, 52855.904 25/01/24,17:04:42,16,08,1, 11.9,1,1, -5.236, 10484.412, 410.536, 52855.998 25/01/24,17:04:42,17,08,1, 11.9,1,1, -5.236, 10484.395, 410.545, 52855.994 25/01/24,17:04:42,18,08,1, 11.9,1,1, -5.236, 10484.402, 410.497, 52855.942 25/01/24,17:04:42,19,08,1, 11.9,1,1, -5.236, 10484.432, 410.537, 52855.896 25/01/24,17:04:43,00,08,1, 11.9,1,1, -5.236, 10484.427, 410.537, 52855.896 25/01/24,17:04:43,01,08,1, 11.9,1,1, -5.236, 10484.417, 410.508, 52855.920 25/01/24,17:04:43,02,08,1, 11.9,1,1, -5.236, 10484.429, 410.502, 52855.886 25/01/24,17:04:43,03,08,1, 11.9,1,1, -5.236, 10484.402, 410.539, 52855.954 25/01/24,17:04:43,04,08,1, 11.9,1,1, -5.236, 10484.411, 410.525, 52856.082 25/01/24,17:04:43,05,08,1, 11.9,1,1, -5.236, 10484.392, 410.489, 52855.989 25/01/24,17:04:43,06,08,1, 11.9,1,1, -5.236, 10484.405, 410.503, 52855.952 25/01/24,17:04:43,07,08,1, 11.9,1,1, -5.236, 10484.386, 410.521, 52855.957 25/01/24,17:04:43,08,08,1, 11.9,1,1, -5.236, 10484.395, 410.507, 52855.947 25/01/24,17:04:43,09,08,1, 11.9,1,1, -5.236, 10484.397, 410.524, 52855.969 25/01/24,17:04:43,10,08,1, 11.9,1,1, -5.236, 10484.391, 410.504, 52855.944 25/01/24,17:04:43,11,08,1, 11.9,1,1, -5.236, 10484.416, 410.511, 52855.938 25/01/24,17:04:43,12,08,1, 11.9,1,1, -5.236, 10484.405, 410.496, 52855.966 25/01/24,17:04:43,13,08,1, 11.9,1,1, -5.236, 10484.402, 410.539, 52855.960 25/01/24,17:04:43,14,08,1, 11.9,1,1, -5.236, 10484.411, 410.517, 52855.903 25/01/24,17:04:43,15,08,1, 11.9,1,1, -5.236, 10484.406, 410.549, 52855.956 25/01/24,17:04:43,16,08,1, 11.9,1,1, -5.236, 10484.411, 410.518, 52855.947 25/01/24,17:04:43,17,08,1, 11.9,1,1, -5.236, 10484.406, 410.533, 52856.024 25/01/24,17:04:43,18,08,1, 11.9,1,1, -5.236, 10484.399, 410.519, 52855.997 25/01/24,17:04:43,19,08,1, 11.9,1,1, -5.236, 10484.391, 410.524, 52856.091 25/01/24,17:04:44,00,08,1, 11.9,1,1, -5.235, 10484.385, 410.524, 52856.091 25/01/24,17:04:44,01,08,1, 11.9,1,1, -5.235, 10484.395, 410.539, 52856.001 25/01/24,17:04:44,02,08,1, 11.9,1,1, -5.235, 10484.383, 410.521, 52855.896 25/01/24,17:04:44,03,08,1, 11.9,1,1, -5.235, 10484.373, 410.497, 52855.876 25/01/24,17:04:44,04,08,1, 11.9,1,1, -5.235, 10484.408, 410.530, 52855.798 25/01/24,17:04:44,05,08,1, 11.9,1,1, -5.235, 10484.432, 410.495, 52855.888 25/01/24,17:04:44,06,08,1, 11.9,1,1, -5.235, 10484.432, 410.534, 52855.924 25/01/24,17:04:44,07,08,1, 11.9,1,1, -5.235, 10484.418, 410.521, 52855.921 25/01/24,17:04:44,08,08,1, 11.9,1,1, -5.235, 10484.409, 410.523, 52855.862 25/01/24,17:04:44,09,08,1, 11.9,1,1, -5.235, 10484.412, 410.544, 52855.928 25/01/24,17:04:44,10,08,1, 11.9,1,1, -5.235, 10484.360, 410.546, 52856.207 25/01/24,17:04:44,11,08,1, 11.9,1,1, -5.235, 10484.335, 410.544, 52856.025 25/01/24,17:04:44,12,08,1, 11.9,1,1, -5.235, 10484.369, 410.534, 52856.138 25/01/24,17:04:44,13,08,1, 11.9,1,1, -5.235, 10484.388, 410.516, 52856.003 25/01/24,17:04:44,14,08,1, 11.9,1,1, -5.235, 10484.392, 410.521, 52856.111 25/01/24,17:04:44,15,08,1, 11.9,1,1, -5.235, 10484.381, 410.555, 52856.055 25/01/24,17:04:44,16,08,1, 11.9,1,1, -5.235, 10484.396, 410.523, 52855.941 25/01/24,17:04:44,17,08,1, 11.9,1,1, -5.235, 10484.412, 410.521, 52855.938 25/01/24,17:04:44,18,08,1, 11.9,1,1, -5.235, 10484.395, 410.540, 52855.937 25/01/24,17:04:44,19,08,1, 11.9,1,1, -5.235, 10484.398, 410.512, 52855.968 25/01/24,17:04:45,00,08,1, 11.9,1,1, -5.232, 10484.394, 410.512, 52855.968 25/01/24,17:04:45,01,08,1, 11.9,1,1, -5.232, 10484.390, 410.520, 52855.951 25/01/24,17:04:45,02,08,1, 11.9,1,1, -5.232, 10484.394, 410.542, 52855.962 25/01/24,17:04:45,03,08,1, 11.9,1,1, -5.232, 10484.400, 410.517, 52856.028 25/01/24,17:04:45,04,08,1, 11.9,1,1, -5.232, 10484.372, 410.535, 52856.021 25/01/24,17:04:45,05,08,1, 11.9,1,1, -5.232, 10484.374, 410.534, 52856.061 25/01/24,17:04:45,06,08,1, 11.9,1,1, -5.232, 10484.367, 410.540, 52855.963 25/01/24,17:04:45,07,08,1, 11.9,1,1, -5.232, 10484.374, 410.541, 52856.011 25/01/24,17:04:45,08,08,1, 11.9,1,1, -5.232, 10484.374, 410.543, 52855.996 25/01/24,17:04:45,09,08,1, 11.9,1,1, -5.232, 10484.392, 410.551, 52855.932 25/01/24,17:04:45,10,08,1, 11.9,1,1, -5.232, 10484.383, 410.519, 52855.906 25/01/24,17:04:45,11,08,1, 11.9,1,1, -5.232, 10484.375, 410.524, 52855.895 25/01/24,17:04:45,12,08,1, 11.9,1,1, -5.232, 10484.417, 410.540, 52855.942 25/01/24,17:04:45,13,08,1, 11.9,1,1, -5.232, 10484.391, 410.517, 52855.957 25/01/24,17:04:45,14,08,1, 11.9,1,1, -5.232, 10484.403, 410.519, 52855.928 25/01/24,17:04:45,15,08,1, 11.9,1,1, -5.232, 10484.370, 410.535, 52855.963 25/01/24,17:04:45,16,08,1, 11.9,1,1, -5.232, 10484.412, 410.521, 52855.988 25/01/24,17:04:45,17,08,1, 11.9,1,1, -5.232, 10484.402, 410.538, 52855.965 25/01/24,17:04:45,18,08,1, 11.9,1,1, -5.232, 10484.368, 410.529, 52856.046 25/01/24,17:04:45,19,08,1, 11.9,1,1, -5.232, 10484.387, 410.513, 52856.026 25/01/24,17:04:46,00,08,1, 11.9,1,1, -5.235, 10484.385, 410.513, 52856.026 25/01/24,17:04:46,01,08,1, 11.9,1,1, -5.235, 10484.386, 410.512, 52855.997 25/01/24,17:04:46,02,08,1, 11.9,1,1, -5.235, 10484.380, 410.529, 52855.999 25/01/24,17:04:46,03,08,1, 11.9,1,1, -5.235, 10484.382, 410.516, 52856.002 25/01/24,17:04:46,04,08,1, 11.9,1,1, -5.235, 10484.412, 410.517, 52855.988 25/01/24,17:04:46,05,08,1, 11.9,1,1, -5.235, 10484.405, 410.529, 52856.050 25/01/24,17:04:46,06,08,1, 11.9,1,1, -5.235, 10484.369, 410.508, 52855.947 25/01/24,17:04:46,07,08,1, 11.9,1,1, -5.235, 10484.364, 410.530, 52855.973 25/01/24,17:04:46,08,08,1, 11.9,1,1, -5.235, 10484.393, 410.507, 52856.023 25/01/24,17:04:46,09,08,1, 11.9,1,1, -5.235, 10484.382, 410.521, 52856.002 25/01/24,17:04:46,10,08,1, 11.9,1,1, -5.235, 10484.374, 410.531, 52856.041 25/01/24,17:04:46,11,08,1, 11.9,1,1, -5.235, 10484.373, 410.497, 52856.039 25/01/24,17:04:46,12,08,1, 11.9,1,1, -5.235, 10484.365, 410.505, 52856.055 25/01/24,17:04:46,13,08,1, 11.9,1,1, -5.235, 10484.375, 410.536, 52856.028 25/01/24,17:04:46,14,08,1, 11.9,1,1, -5.235, 10484.381, 410.492, 52855.992 25/01/24,17:04:46,15,08,1, 11.9,1,1, -5.235, 10484.383, 410.544, 52855.988 25/01/24,17:04:46,16,08,1, 11.9,1,1, -5.235, 10484.378, 410.503, 52855.915 25/01/24,17:04:46,17,08,1, 11.9,1,1, -5.235, 10484.367, 410.504, 52855.996 25/01/24,17:04:46,18,08,1, 11.9,1,1, -5.235, 10484.380, 410.528, 52856.003 25/01/24,17:04:46,19,08,1, 11.9,1,1, -5.235, 10484.386, 410.521, 52855.990 25/01/24,17:04:47,00,08,1, 11.9,1,1, -5.232, 10484.385, 410.521, 52855.990 25/01/24,17:04:47,01,08,1, 11.9,1,1, -5.232, 10484.360, 410.537, 52856.055 25/01/24,17:04:47,02,08,1, 11.9,1,1, -5.232, 10484.378, 410.530, 52855.924 25/01/24,17:04:47,03,08,1, 11.9,1,1, -5.232, 10484.383, 410.518, 52855.945 25/01/24,17:04:47,04,08,1, 11.9,1,1, -5.232, 10484.375, 410.511, 52855.979 25/01/24,17:04:47,05,08,1, 11.9,1,1, -5.232, 10484.368, 410.521, 52856.009 25/01/24,17:04:47,06,08,1, 11.9,1,1, -5.232, 10484.362, 410.547, 52856.080 25/01/24,17:04:47,07,08,1, 11.9,1,1, -5.232, 10484.359, 410.544, 52856.054 25/01/24,17:04:47,08,08,1, 11.9,1,1, -5.232, 10484.380, 410.523, 52855.973 25/01/24,17:04:47,09,08,1, 11.9,1,1, -5.232, 10484.363, 410.509, 52855.918 25/01/24,17:04:47,10,08,1, 11.9,1,1, -5.232, 10484.375, 410.531, 52855.973 25/01/24,17:04:47,11,08,1, 11.9,1,1, -5.232, 10484.368, 410.516, 52855.970 25/01/24,17:04:47,12,08,1, 11.9,1,1, -5.232, 10484.386, 410.527, 52855.973 25/01/24,17:04:47,13,08,1, 11.9,1,1, -5.232, 10484.372, 410.549, 52856.029 25/01/24,17:04:47,14,08,1, 11.9,1,1, -5.232, 10484.355, 410.522, 52855.986 25/01/24,17:04:47,15,08,1, 11.9,1,1, -5.232, 10484.375, 410.527, 52855.946 25/01/24,17:04:47,16,08,1, 11.9,1,1, -5.232, 10484.373, 410.502, 52855.924 25/01/24,17:04:47,17,08,1, 11.9,1,1, -5.232, 10484.369, 410.501, 52856.012 25/01/24,17:04:47,18,08,1, 11.9,1,1, -5.232, 10484.357, 410.533, 52856.012 25/01/24,17:04:47,19,08,1, 11.9,1,1, -5.232, 10484.364, 410.524, 52856.087 25/01/24,17:04:48,00,09,1, 11.9,1,1, -5.234, 10484.360, 410.524, 52856.087 25/01/24,17:04:48,01,09,1, 11.9,1,1, -5.234, 10484.354, 410.547, 52856.079 25/01/24,17:04:48,02,09,1, 11.9,1,1, -5.234, 10484.366, 410.535, 52856.072 25/01/24,17:04:48,03,09,1, 11.9,1,1, -5.234, 10484.343, 410.514, 52855.980 25/01/24,17:04:48,04,09,1, 11.9,1,1, -5.234, 10484.356, 410.503, 52856.003 25/01/24,17:04:48,05,09,1, 11.9,1,1, -5.234, 10484.335, 410.529, 52855.892 25/01/24,17:04:48,06,09,1, 11.9,1,1, -5.234, 10484.370, 410.541, 52855.980 25/01/24,17:04:48,07,09,1, 11.9,1,1, -5.234, 10484.387, 410.548, 52856.038 25/01/24,17:04:48,08,09,1, 11.9,1,1, -5.234, 10484.367, 410.527, 52856.097 25/01/24,17:04:48,09,09,1, 11.9,1,1, -5.234, 10484.364, 410.537, 52856.143 25/01/24,17:04:48,10,09,1, 11.9,1,1, -5.234, 10484.358, 410.518, 52856.058 25/01/24,17:04:48,11,09,1, 11.9,1,1, -5.234, 10484.364, 410.508, 52855.992 25/01/24,17:04:48,12,09,1, 11.9,1,1, -5.234, 10484.364, 410.522, 52856.066 25/01/24,17:04:48,13,09,1, 11.9,1,1, -5.234, 10484.376, 410.531, 52856.080 25/01/24,17:04:48,14,09,1, 11.9,1,1, -5.234, 10484.367, 410.527, 52856.075 25/01/24,17:04:48,15,09,1, 11.9,1,1, -5.234, 10484.352, 410.550, 52856.150 25/01/24,17:04:48,16,09,1, 11.9,1,1, -5.234, 10484.369, 410.521, 52856.038 25/01/24,17:04:48,17,09,1, 11.9,1,1, -5.234, 10484.349, 410.535, 52855.990 25/01/24,17:04:48,18,09,1, 11.9,1,1, -5.234, 10484.361, 410.520, 52855.990 25/01/24,17:04:48,19,09,1, 11.9,1,1, -5.234, 10484.384, 410.545, 52855.977 25/01/24,17:04:49,00,08,1, 11.9,1,1, -5.235, 10484.377, 410.545, 52855.977 25/01/24,17:04:49,01,08,1, 11.9,1,1, -5.235, 10484.349, 410.507, 52855.973 25/01/24,17:04:49,02,08,1, 11.9,1,1, -5.235, 10484.374, 410.532, 52856.109 25/01/24,17:04:49,03,08,1, 11.9,1,1, -5.235, 10484.377, 410.542, 52856.061 25/01/24,17:04:49,04,08,1, 11.9,1,1, -5.235, 10484.346, 410.529, 52856.044 25/01/24,17:04:49,05,08,1, 11.9,1,1, -5.235, 10484.358, 410.513, 52856.061 25/01/24,17:04:49,06,08,1, 11.9,1,1, -5.235, 10484.350, 410.545, 52856.029 25/01/24,17:04:49,07,08,1, 11.9,1,1, -5.235, 10484.328, 410.542, 52856.030 25/01/24,17:04:49,08,08,1, 11.9,1,1, -5.235, 10484.355, 410.524, 52856.037 25/01/24,17:04:49,09,08,1, 11.9,1,1, -5.235, 10484.370, 410.551, 52856.083 25/01/24,17:04:49,10,08,1, 11.9,1,1, -5.235, 10484.332, 410.517, 52856.022 25/01/24,17:04:49,11,08,1, 11.9,1,1, -5.235, 10484.356, 410.510, 52855.983 25/01/24,17:04:49,12,08,1, 11.9,1,1, -5.235, 10484.333, 410.546, 52856.029 25/01/24,17:04:49,13,08,1, 11.9,1,1, -5.235, 10484.350, 410.518, 52855.940 25/01/24,17:04:49,14,08,1, 11.9,1,1, -5.235, 10484.353, 410.502, 52855.961 25/01/24,17:04:49,15,08,1, 11.9,1,1, -5.235, 10484.374, 410.522, 52856.039 25/01/24,17:04:49,16,08,1, 11.9,1,1, -5.235, 10484.346, 410.517, 52856.045 25/01/24,17:04:49,17,08,1, 11.9,1,1, -5.235, 10484.358, 410.529, 52856.047 25/01/24,17:04:49,18,08,1, 11.9,1,1, -5.235, 10484.360, 410.493, 52856.068 25/01/24,17:04:49,19,08,1, 11.9,1,1, -5.235, 10484.351, 410.534, 52856.049 25/01/24,17:04:50,00,09,1, 11.8,1,1, -5.236, 10484.344, 410.534, 52856.049 25/01/24,17:04:50,01,09,1, 11.8,1,1, -5.236, 10484.344, 410.521, 52856.043 25/01/24,17:04:50,02,09,1, 11.8,1,1, -5.236, 10484.344, 410.540, 52856.072 25/01/24,17:04:50,03,09,1, 11.8,1,1, -5.236, 10484.334, 410.527, 52856.075 25/01/24,17:04:50,04,09,1, 11.8,1,1, -5.236, 10484.340, 410.534, 52855.976 25/01/24,17:04:50,05,09,1, 11.8,1,1, -5.236, 10484.346, 410.534, 52856.045 25/01/24,17:04:50,06,09,1, 11.8,1,1, -5.236, 10484.327, 410.547, 52856.040 25/01/24,17:04:50,07,09,1, 11.8,1,1, -5.236, 10484.346, 410.546, 52855.964 25/01/24,17:04:50,08,09,1, 11.8,1,1, -5.236, 10484.334, 410.520, 52855.966 25/01/24,17:04:50,09,09,1, 11.8,1,1, -5.236, 10484.326, 410.561, 52856.121 25/01/24,17:04:50,10,09,1, 11.8,1,1, -5.236, 10484.357, 410.546, 52856.088 25/01/24,17:04:50,11,09,1, 11.8,1,1, -5.236, 10484.318, 410.521, 52856.032 25/01/24,17:04:50,12,09,1, 11.8,1,1, -5.236, 10484.349, 410.550, 52856.056 25/01/24,17:04:50,13,09,1, 11.8,1,1, -5.236, 10484.340, 410.546, 52856.069 25/01/24,17:04:50,14,09,1, 11.8,1,1, -5.236, 10484.354, 410.530, 52855.980 25/01/24,17:04:50,15,09,1, 11.8,1,1, -5.236, 10484.323, 410.546, 52855.976 25/01/24,17:04:50,16,09,1, 11.8,1,1, -5.236, 10484.297, 410.540, 52855.992 25/01/24,17:04:50,17,09,1, 11.8,1,1, -5.236, 10484.360, 410.515, 52855.839 25/01/24,17:04:50,18,09,1, 11.8,1,1, -5.236, 10484.325, 410.520, 52855.978 25/01/24,17:04:50,19,09,1, 11.8,1,1, -5.236, 10484.321, 410.522, 52855.981 25/01/24,17:04:51,00,08,1, 11.9,1,1, -5.237, 10484.319, 410.522, 52855.981 25/01/24,17:04:51,01,08,1, 11.9,1,1, -5.237, 10484.351, 410.558, 52856.057 25/01/24,17:04:51,02,08,1, 11.9,1,1, -5.237, 10484.335, 410.501, 52855.699 25/01/24,17:04:51,03,08,1, 11.9,1,1, -5.237, 10484.351, 410.524, 52855.685 25/01/24,17:04:51,04,08,1, 11.9,1,1, -5.237, 10484.341, 410.541, 52856.076 25/01/24,17:04:51,05,08,1, 11.9,1,1, -5.237, 10484.333, 410.539, 52855.999 25/01/24,17:04:51,06,08,1, 11.9,1,1, -5.237, 10484.328, 410.538, 52855.989 25/01/24,17:04:51,07,08,1, 11.9,1,1, -5.237, 10484.331, 410.548, 52856.114 25/01/24,17:04:51,08,08,1, 11.9,1,1, -5.237, 10484.317, 410.539, 52856.090 25/01/24,17:04:51,09,08,1, 11.9,1,1, -5.237, 10484.325, 410.540, 52856.067 25/01/24,17:04:51,10,08,1, 11.9,1,1, -5.237, 10484.333, 410.548, 52856.045 25/01/24,17:04:51,11,08,1, 11.9,1,1, -5.237, 10484.318, 410.531, 52855.931 25/01/24,17:04:51,12,08,1, 11.9,1,1, -5.237, 10484.332, 410.539, 52855.988 25/01/24,17:04:51,13,08,1, 11.9,1,1, -5.237, 10484.335, 410.565, 52856.047 25/01/24,17:04:51,14,08,1, 11.9,1,1, -5.237, 10484.333, 410.565, 52856.097 25/01/24,17:04:51,15,08,1, 11.9,1,1, -5.237, 10484.348, 410.546, 52856.052 25/01/24,17:04:51,16,08,1, 11.9,1,1, -5.237, 10484.322, 410.548, 52856.104 25/01/24,17:04:51,17,08,1, 11.9,1,1, -5.237, 10484.339, 410.571, 52856.098 25/01/24,17:04:51,18,08,1, 11.9,1,1, -5.237, 10484.336, 410.560, 52856.107 25/01/24,17:04:51,19,08,1, 11.9,1,1, -5.237, 10484.301, 410.552, 52856.053 25/01/24,17:04:52,00,08,1, 11.9,1,1, -5.237, 10484.294, 410.552, 52856.053 25/01/24,17:04:52,01,08,1, 11.9,1,1, -5.237, 10484.312, 410.545, 52856.052 25/01/24,17:04:52,02,08,1, 11.9,1,1, -5.237, 10484.302, 410.544, 52856.086 25/01/24,17:04:52,03,08,1, 11.9,1,1, -5.237, 10484.330, 410.562, 52856.001 25/01/24,17:04:52,04,08,1, 11.9,1,1, -5.237, 10484.333, 410.555, 52856.006 25/01/24,17:04:52,05,08,1, 11.9,1,1, -5.237, 10484.334, 410.552, 52855.970 25/01/24,17:04:52,06,08,1, 11.9,1,1, -5.237, 10484.292, 410.537, 52856.055 25/01/24,17:04:52,07,08,1, 11.9,1,1, -5.237, 10484.332, 410.524, 52856.033 25/01/24,17:04:52,08,08,1, 11.9,1,1, -5.237, 10484.321, 410.556, 52856.042 25/01/24,17:04:52,09,08,1, 11.9,1,1, -5.237, 10484.329, 410.530, 52856.084 25/01/24,17:04:52,10,08,1, 11.9,1,1, -5.237, 10484.326, 410.540, 52856.071 25/01/24,17:04:52,11,08,1, 11.9,1,1, -5.237, 10484.320, 410.530, 52856.089 25/01/24,17:04:52,12,08,1, 11.9,1,1, -5.237, 10484.333, 410.556, 52856.112 25/01/24,17:04:52,13,08,1, 11.9,1,1, -5.237, 10484.323, 410.554, 52856.073 25/01/24,17:04:52,14,08,1, 11.9,1,1, -5.237, 10484.318, 410.509, 52856.063 25/01/24,17:04:52,15,08,1, 11.9,1,1, -5.237, 10484.315, 410.536, 52856.084 25/01/24,17:04:52,16,08,1, 11.9,1,1, -5.237, 10484.330, 410.513, 52856.039 25/01/24,17:04:52,17,08,1, 11.9,1,1, -5.237, 10484.316, 410.527, 52856.107 25/01/24,17:04:52,18,08,1, 11.9,1,1, -5.237, 10484.297, 410.533, 52856.140 25/01/24,17:04:52,19,08,1, 11.9,1,1, -5.237, 10484.315, 410.518, 52856.083 25/01/24,17:04:53,00,08,1, 12.0,1,1, -5.232, 10484.310, 410.518, 52856.083 25/01/24,17:04:53,01,08,1, 12.0,1,1, -5.232, 10484.307, 410.533, 52856.035 25/01/24,17:04:53,02,08,1, 12.0,1,1, -5.232, 10484.328, 410.531, 52856.072 25/01/24,17:04:53,03,08,1, 12.0,1,1, -5.232, 10484.282, 410.557, 52856.109 25/01/24,17:04:53,04,08,1, 12.0,1,1, -5.232, 10484.286, 410.534, 52856.113 25/01/24,17:04:53,05,08,1, 12.0,1,1, -5.232, 10484.306, 410.550, 52856.160 25/01/24,17:04:53,06,08,1, 12.0,1,1, -5.232, 10484.316, 410.552, 52856.101 25/01/24,17:04:53,07,08,1, 12.0,1,1, -5.232, 10484.285, 410.530, 52856.026 25/01/24,17:04:53,08,08,1, 12.0,1,1, -5.232, 10484.302, 410.544, 52856.058 25/01/24,17:04:53,09,08,1, 12.0,1,1, -5.232, 10484.304, 410.520, 52856.035 25/01/24,17:04:53,10,08,1, 12.0,1,1, -5.232, 10484.326, 410.554, 52856.093 25/01/24,17:04:53,11,08,1, 12.0,1,1, -5.232, 10484.325, 410.561, 52856.089 25/01/24,17:04:53,12,08,1, 12.0,1,1, -5.232, 10484.317, 410.539, 52856.075 25/01/24,17:04:53,13,08,1, 12.0,1,1, -5.232, 10484.327, 410.569, 52856.054 25/01/24,17:04:53,14,08,1, 12.0,1,1, -5.232, 10484.312, 410.535, 52856.085 25/01/24,17:04:53,15,08,1, 12.0,1,1, -5.232, 10484.295, 410.569, 52856.033 25/01/24,17:04:53,16,08,1, 12.0,1,1, -5.232, 10484.318, 410.543, 52856.024 25/01/24,17:04:53,17,08,1, 12.0,1,1, -5.232, 10484.298, 410.548, 52856.113 25/01/24,17:04:53,18,08,1, 12.0,1,1, -5.232, 10484.323, 410.542, 52856.103 25/01/24,17:04:53,19,08,1, 12.0,1,1, -5.232, 10484.290, 410.544, 52856.094 25/01/24,17:04:54,00,07,1, 11.9,1,1, -5.236, 10484.285, 410.544, 52856.094 25/01/24,17:04:54,01,07,1, 11.9,1,1, -5.236, 10484.294, 410.564, 52856.088 25/01/24,17:04:54,02,07,1, 11.9,1,1, -5.236, 10484.297, 410.537, 52856.048 25/01/24,17:04:54,03,07,1, 11.9,1,1, -5.236, 10484.313, 410.565, 52856.049 25/01/24,17:04:54,04,07,1, 11.9,1,1, -5.236, 10484.321, 410.550, 52856.034 25/01/24,17:04:54,05,07,1, 11.9,1,1, -5.236, 10484.311, 410.528, 52856.148 25/01/24,17:04:54,06,07,1, 11.9,1,1, -5.236, 10484.303, 410.545, 52856.123 25/01/24,17:04:54,07,07,1, 11.9,1,1, -5.236, 10484.303, 410.553, 52856.066 25/01/24,17:04:54,08,07,1, 11.9,1,1, -5.236, 10484.308, 410.549, 52856.062 25/01/24,17:04:54,09,07,1, 11.9,1,1, -5.236, 10484.315, 410.558, 52856.114 25/01/24,17:04:54,10,07,1, 11.9,1,1, -5.236, 10484.320, 410.570, 52856.139 25/01/24,17:04:54,11,07,1, 11.9,1,1, -5.236, 10484.322, 410.567, 52856.046 25/01/24,17:04:54,12,07,1, 11.9,1,1, -5.236, 10484.334, 410.582, 52856.114 25/01/24,17:04:54,13,07,1, 11.9,1,1, -5.236, 10484.315, 410.571, 52856.132 25/01/24,17:04:54,14,07,1, 11.9,1,1, -5.236, 10484.313, 410.542, 52856.090 25/01/24,17:04:54,15,07,1, 11.9,1,1, -5.236, 10484.313, 410.563, 52856.033 25/01/24,17:04:54,16,07,1, 11.9,1,1, -5.236, 10484.299, 410.563, 52856.108 25/01/24,17:04:54,17,07,1, 11.9,1,1, -5.236, 10484.334, 410.558, 52856.060 25/01/24,17:04:54,18,07,1, 11.9,1,1, -5.236, 10484.301, 410.552, 52856.171 25/01/24,17:04:54,19,07,1, 11.9,1,1, -5.236, 10484.331, 410.558, 52856.133 25/01/24,17:04:55,00,07,1, 11.9,1,1, -5.236, 10484.327, 410.558, 52856.133 25/01/24,17:04:55,01,07,1, 11.9,1,1, -5.236, 10484.295, 410.530, 52856.031 25/01/24,17:04:55,02,07,1, 11.9,1,1, -5.236, 10484.330, 410.538, 52856.084 25/01/24,17:04:55,03,07,1, 11.9,1,1, -5.236, 10484.305, 410.554, 52856.078 25/01/24,17:04:55,04,07,1, 11.9,1,1, -5.236, 10484.306, 410.550, 52856.056 25/01/24,17:04:55,05,07,1, 11.9,1,1, -5.236, 10484.319, 410.568, 52856.154 25/01/24,17:04:55,06,07,1, 11.9,1,1, -5.236, 10484.327, 410.562, 52856.148 25/01/24,17:04:55,07,07,1, 11.9,1,1, -5.236, 10484.307, 410.544, 52856.182 25/01/24,17:04:55,08,07,1, 11.9,1,1, -5.236, 10484.296, 410.528, 52856.079 25/01/24,17:04:55,09,07,1, 11.9,1,1, -5.236, 10484.299, 410.556, 52856.146 25/01/24,17:04:55,10,07,1, 11.9,1,1, -5.236, 10484.299, 410.554, 52856.063 25/01/24,17:04:55,11,07,1, 11.9,1,1, -5.236, 10484.313, 410.528, 52855.998 25/01/24,17:04:55,12,07,1, 11.9,1,1, -5.236, 10484.300, 410.545, 52856.144 25/01/24,17:04:55,13,07,1, 11.9,1,1, -5.236, 10484.307, 410.531, 52856.096 25/01/24,17:04:55,14,07,1, 11.9,1,1, -5.236, 10484.295, 410.549, 52856.064 25/01/24,17:04:55,15,07,1, 11.9,1,1, -5.236, 10484.284, 410.543, 52856.132 25/01/24,17:04:55,16,07,1, 11.9,1,1, -5.236, 10484.316, 410.538, 52856.072 25/01/24,17:04:55,17,07,1, 11.9,1,1, -5.236, 10484.301, 410.545, 52856.078 25/01/24,17:04:55,18,07,1, 11.9,1,1, -5.236, 10484.312, 410.533, 52856.131 25/01/24,17:04:55,19,07,1, 11.9,1,1, -5.236, 10484.279, 410.532, 52856.146 25/01/24,17:04:56,00,07,1, 11.9,1,1, -5.234, 10484.277, 410.532, 52856.146 25/01/24,17:04:56,01,07,1, 11.9,1,1, -5.234, 10484.265, 410.552, 52856.100 25/01/24,17:04:56,02,07,1, 11.9,1,1, -5.234, 10484.275, 410.580, 52856.102 25/01/24,17:04:56,03,07,1, 11.9,1,1, -5.234, 10484.292, 410.560, 52855.984 25/01/24,17:04:56,04,07,1, 11.9,1,1, -5.234, 10484.262, 410.543, 52856.059 25/01/24,17:04:56,05,07,1, 11.9,1,1, -5.234, 10484.279, 410.539, 52856.074 25/01/24,17:04:56,06,07,1, 11.9,1,1, -5.234, 10484.279, 410.548, 52856.085 25/01/24,17:04:56,07,07,1, 11.9,1,1, -5.234, 10484.270, 410.552, 52856.127 25/01/24,17:04:56,08,07,1, 11.9,1,1, -5.234, 10484.264, 410.560, 52856.088 25/01/24,17:04:56,09,07,1, 11.9,1,1, -5.234, 10484.299, 410.558, 52856.116 25/01/24,17:04:56,10,07,1, 11.9,1,1, -5.234, 10484.287, 410.565, 52856.126 25/01/24,17:04:56,11,07,1, 11.9,1,1, -5.234, 10484.282, 410.570, 52856.153 25/01/24,17:04:56,12,07,1, 11.9,1,1, -5.234, 10484.273, 410.568, 52856.203 25/01/24,17:04:56,13,07,1, 11.9,1,1, -5.234, 10484.273, 410.533, 52856.020 25/01/24,17:04:56,14,07,1, 11.9,1,1, -5.234, 10484.292, 410.575, 52856.171 25/01/24,17:04:56,15,07,1, 11.9,1,1, -5.234, 10484.259, 410.580, 52856.144 25/01/24,17:04:56,16,07,1, 11.9,1,1, -5.234, 10484.262, 410.553, 52856.112 25/01/24,17:04:56,17,07,1, 11.9,1,1, -5.234, 10484.278, 410.573, 52856.011 25/01/24,17:04:56,18,07,1, 11.9,1,1, -5.234, 10484.278, 410.556, 52856.032 25/01/24,17:04:56,19,07,1, 11.9,1,1, -5.234, 10484.291, 410.536, 52856.045 25/01/24,17:04:57,00,07,1, 11.9,1,1, -5.238, 10484.285, 410.536, 52856.045 25/01/24,17:04:57,01,07,1, 11.9,1,1, -5.238, 10484.248, 410.567, 52856.162 25/01/24,17:04:57,02,07,1, 11.9,1,1, -5.238, 10484.292, 410.572, 52856.111 25/01/24,17:04:57,03,07,1, 11.9,1,1, -5.238, 10484.302, 410.555, 52856.032 25/01/24,17:04:57,04,07,1, 11.9,1,1, -5.238, 10484.280, 410.548, 52856.071 25/01/24,17:04:57,05,07,1, 11.9,1,1, -5.238, 10484.276, 410.530, 52856.066 25/01/24,17:04:57,06,07,1, 11.9,1,1, -5.238, 10484.283, 410.531, 52856.029 25/01/24,17:04:57,07,07,1, 11.9,1,1, -5.238, 10484.296, 410.555, 52856.111 25/01/24,17:04:57,08,07,1, 11.9,1,1, -5.238, 10484.281, 410.549, 52856.063 25/01/24,17:04:57,09,07,1, 11.9,1,1, -5.238, 10484.310, 410.566, 52856.096 25/01/24,17:04:57,10,07,1, 11.9,1,1, -5.238, 10484.290, 410.539, 52856.123 25/01/24,17:04:57,11,07,1, 11.9,1,1, -5.238, 10484.278, 410.577, 52856.079 25/01/24,17:04:57,12,07,1, 11.9,1,1, -5.238, 10484.285, 410.526, 52856.032 25/01/24,17:04:57,13,07,1, 11.9,1,1, -5.238, 10484.269, 410.550, 52856.114 25/01/24,17:04:57,14,07,1, 11.9,1,1, -5.238, 10484.293, 410.553, 52856.130 25/01/24,17:04:57,15,07,1, 11.9,1,1, -5.238, 10484.276, 410.539, 52856.098 25/01/24,17:04:57,16,07,1, 11.9,1,1, -5.238, 10484.274, 410.566, 52856.135 25/01/24,17:04:57,17,07,1, 11.9,1,1, -5.238, 10484.266, 410.531, 52856.055 25/01/24,17:04:57,18,07,1, 11.9,1,1, -5.238, 10484.280, 410.531, 52856.074 25/01/24,17:04:57,19,07,1, 11.9,1,1, -5.238, 10484.264, 410.569, 52856.217 25/01/24,17:04:58,00,07,1, 11.9,1,1, -5.237, 10484.260, 410.569, 52856.217 25/01/24,17:04:58,01,07,1, 11.9,1,1, -5.237, 10484.261, 410.544, 52856.098 25/01/24,17:04:58,02,07,1, 11.9,1,1, -5.237, 10484.255, 410.538, 52856.102 25/01/24,17:04:58,03,07,1, 11.9,1,1, -5.237, 10484.291, 410.558, 52856.081 25/01/24,17:04:58,04,07,1, 11.9,1,1, -5.237, 10484.262, 410.557, 52856.052 25/01/24,17:04:58,05,07,1, 11.9,1,1, -5.237, 10484.221, 410.545, 52855.956 25/01/24,17:04:58,06,07,1, 11.9,1,1, -5.237, 10484.316, 410.564, 52856.102 25/01/24,17:04:58,07,07,1, 11.9,1,1, -5.237, 10484.276, 410.530, 52856.012 25/01/24,17:04:58,08,07,1, 11.9,1,1, -5.237, 10484.264, 410.537, 52856.135 25/01/24,17:04:58,09,07,1, 11.9,1,1, -5.237, 10484.257, 410.529, 52856.172 25/01/24,17:04:58,10,07,1, 11.9,1,1, -5.237, 10484.273, 410.543, 52856.181 25/01/24,17:04:58,11,07,1, 11.9,1,1, -5.237, 10484.253, 410.547, 52856.104 25/01/24,17:04:58,12,07,1, 11.9,1,1, -5.237, 10484.263, 410.573, 52856.150 25/01/24,17:04:58,13,07,1, 11.9,1,1, -5.237, 10484.289, 410.562, 52856.125 25/01/24,17:04:58,14,07,1, 11.9,1,1, -5.237, 10484.253, 410.530, 52856.209 25/01/24,17:04:58,15,07,1, 11.9,1,1, -5.237, 10484.261, 410.562, 52856.124 25/01/24,17:04:58,16,07,1, 11.9,1,1, -5.237, 10484.269, 410.555, 52856.089 25/01/24,17:04:58,17,07,1, 11.9,1,1, -5.237, 10484.236, 410.565, 52856.087 25/01/24,17:04:58,18,07,1, 11.9,1,1, -5.237, 10484.244, 410.564, 52856.075 25/01/24,17:04:58,19,07,1, 11.9,1,1, -5.237, 10484.248, 410.572, 52856.048 25/01/24,17:04:59,00,07,1, 11.9,1,1, -5.239, 10484.244, 410.572, 52856.048 25/01/24,17:04:59,01,07,1, 11.9,1,1, -5.239, 10484.249, 410.558, 52856.088 25/01/24,17:04:59,02,07,1, 11.9,1,1, -5.239, 10484.237, 410.593, 52856.153 25/01/24,17:04:59,03,07,1, 11.9,1,1, -5.239, 10484.231, 410.562, 52856.121 25/01/24,17:04:59,04,07,1, 11.9,1,1, -5.239, 10484.251, 410.558, 52856.074 25/01/24,17:04:59,05,07,1, 11.9,1,1, -5.239, 10484.247, 410.584, 52856.121 25/01/24,17:04:59,06,07,1, 11.9,1,1, -5.239, 10484.251, 410.548, 52856.110 25/01/24,17:04:59,07,07,1, 11.9,1,1, -5.239, 10484.264, 410.597, 52856.121 25/01/24,17:04:59,08,07,1, 11.9,1,1, -5.239, 10484.253, 410.568, 52856.088 25/01/24,17:04:59,09,07,1, 11.9,1,1, -5.239, 10484.242, 410.587, 52856.082 25/01/24,17:04:59,10,07,1, 11.9,1,1, -5.239, 10484.243, 410.581, 52856.122 25/01/24,17:04:59,11,07,1, 11.9,1,1, -5.239, 10484.263, 410.562, 52856.059 25/01/24,17:04:59,12,07,1, 11.9,1,1, -5.239, 10484.238, 410.558, 52856.053 25/01/24,17:04:59,13,07,1, 11.9,1,1, -5.239, 10484.237, 410.577, 52856.079 25/01/24,17:04:59,14,07,1, 11.9,1,1, -5.239, 10484.245, 410.588, 52856.116 25/01/24,17:04:59,15,07,1, 11.9,1,1, -5.239, 10484.223, 410.587, 52856.107 25/01/24,17:04:59,16,07,1, 11.9,1,1, -5.239, 10484.212, 410.557, 52856.150 25/01/24,17:04:59,17,07,1, 11.9,1,1, -5.239, 10484.213, 410.570, 52856.196 25/01/24,17:04:59,18,07,1, 11.9,1,1, -5.239, 10484.202, 410.556, 52856.052 25/01/24,17:04:59,19,07,1, 11.9,1,1, -5.239, 10484.185, 410.584, 52856.133 25/01/24,17:05:00,00,07,1, 11.9,1,1, -5.239, 10484.177, 410.584, 52856.133 25/01/24,17:05:00,01,07,1, 11.9,1,1, -5.239, 10484.235, 410.574, 52856.118 25/01/24,17:05:00,02,07,1, 11.9,1,1, -5.239, 10484.216, 410.607, 52856.282 25/01/24,17:05:00,03,07,1, 11.9,1,1, -5.239, 10484.215, 410.589, 52856.201 25/01/24,17:05:00,04,07,1, 11.9,1,1, -5.239, 10484.220, 410.567, 52856.109 25/01/24,17:05:00,05,07,1, 11.9,1,1, -5.239, 10484.194, 410.590, 52856.158 25/01/24,17:05:00,06,07,1, 11.9,1,1, -5.239, 10484.235, 410.594, 52856.035 25/01/24,17:05:00,07,07,1, 11.9,1,1, -5.239, 10484.228, 410.582, 52856.105 25/01/24,17:05:00,08,07,1, 11.9,1,1, -5.239, 10484.216, 410.578, 52856.103 25/01/24,17:05:00,09,07,1, 11.9,1,1, -5.239, 10484.204, 410.567, 52856.172 25/01/24,17:05:00,10,07,1, 11.9,1,1, -5.239, 10484.228, 410.568, 52856.225 25/01/24,17:05:00,11,07,1, 11.9,1,1, -5.239, 10484.220, 410.595, 52856.257 25/01/24,17:05:00,12,07,1, 11.9,1,1, -5.239, 10484.205, 410.565, 52856.098 25/01/24,17:05:00,13,07,1, 11.9,1,1, -5.239, 10484.241, 410.586, 52856.121 25/01/24,17:05:00,14,07,1, 11.9,1,1, -5.239, 10484.195, 410.587, 52856.200 25/01/24,17:05:00,15,07,1, 11.9,1,1, -5.239, 10484.229, 410.569, 52856.114 25/01/24,17:05:00,16,07,1, 11.9,1,1, -5.239, 10484.212, 410.579, 52856.154 25/01/24,17:05:00,17,07,1, 11.9,1,1, -5.239, 10484.200, 410.564, 52856.131 25/01/24,17:05:00,18,07,1, 11.9,1,1, -5.239, 10484.197, 410.562, 52856.111 25/01/24,17:05:00,19,07,1, 11.9,1,1, -5.239, 10484.216, 410.573, 52856.117 25/01/24,17:05:01,00,07,1, 12.0,1,1, -5.236, 10484.210, 410.573, 52856.117 25/01/24,17:05:01,01,07,1, 12.0,1,1, -5.236, 10484.223, 410.578, 52856.092 25/01/24,17:05:01,02,07,1, 12.0,1,1, -5.236, 10484.217, 410.587, 52856.230 25/01/24,17:05:01,03,07,1, 12.0,1,1, -5.236, 10484.197, 410.587, 52856.266 25/01/24,17:05:01,04,07,1, 12.0,1,1, -5.236, 10484.220, 410.579, 52856.223 25/01/24,17:05:01,05,07,1, 12.0,1,1, -5.236, 10484.213, 410.590, 52856.131 25/01/24,17:05:01,06,07,1, 12.0,1,1, -5.236, 10484.207, 410.569, 52856.217 25/01/24,17:05:01,07,07,1, 12.0,1,1, -5.236, 10484.197, 410.581, 52856.117 25/01/24,17:05:01,08,07,1, 12.0,1,1, -5.236, 10484.188, 410.567, 52856.089 25/01/24,17:05:01,09,07,1, 12.0,1,1, -5.236, 10484.198, 410.576, 52856.156 25/01/24,17:05:01,10,07,1, 12.0,1,1, -5.236, 10484.203, 410.569, 52856.106 25/01/24,17:05:01,11,07,1, 12.0,1,1, -5.236, 10484.206, 410.607, 52856.149 25/01/24,17:05:01,12,07,1, 12.0,1,1, -5.236, 10484.202, 410.593, 52856.169 25/01/24,17:05:01,13,07,1, 12.0,1,1, -5.236, 10484.208, 410.580, 52856.146 25/01/24,17:05:01,14,07,1, 12.0,1,1, -5.236, 10484.209, 410.576, 52856.115 25/01/24,17:05:01,15,07,1, 12.0,1,1, -5.236, 10484.188, 410.575, 52856.182 25/01/24,17:05:01,16,07,1, 12.0,1,1, -5.236, 10484.166, 410.594, 52856.248 25/01/24,17:05:01,17,07,1, 12.0,1,1, -5.236, 10484.185, 410.582, 52856.215 25/01/24,17:05:01,18,07,1, 12.0,1,1, -5.236, 10484.201, 410.580, 52856.200 25/01/24,17:05:01,19,07,1, 12.0,1,1, -5.236, 10484.166, 410.557, 52856.191 25/01/24,17:05:02,00,08,1, 11.9,1,1, -5.238, 10484.160, 410.557, 52856.191 25/01/24,17:05:02,01,08,1, 11.9,1,1, -5.238, 10484.194, 410.578, 52856.112 25/01/24,17:05:02,02,08,1, 11.9,1,1, -5.238, 10484.214, 410.589, 52856.121 25/01/24,17:05:02,03,08,1, 11.9,1,1, -5.238, 10484.199, 410.583, 52856.162 25/01/24,17:05:02,04,08,1, 11.9,1,1, -5.238, 10484.197, 410.578, 52856.171 25/01/24,17:05:02,05,08,1, 11.9,1,1, -5.238, 10484.179, 410.579, 52856.114 25/01/24,17:05:02,06,08,1, 11.9,1,1, -5.238, 10484.181, 410.586, 52856.136 25/01/24,17:05:02,07,08,1, 11.9,1,1, -5.238, 10484.164, 410.601, 52856.160 25/01/24,17:05:02,08,08,1, 11.9,1,1, -5.238, 10484.168, 410.586, 52856.070 25/01/24,17:05:02,09,08,1, 11.9,1,1, -5.238, 10484.159, 410.595, 52856.169 25/01/24,17:05:02,10,08,1, 11.9,1,1, -5.238, 10484.178, 410.582, 52856.188 25/01/24,17:05:02,11,08,1, 11.9,1,1, -5.238, 10484.164, 410.567, 52856.153 25/01/24,17:05:02,12,08,1, 11.9,1,1, -5.238, 10484.187, 410.582, 52856.146 25/01/24,17:05:02,13,08,1, 11.9,1,1, -5.238, 10484.169, 410.595, 52856.161 25/01/24,17:05:02,14,08,1, 11.9,1,1, -5.238, 10484.186, 410.575, 52856.126 25/01/24,17:05:02,15,08,1, 11.9,1,1, -5.238, 10484.186, 410.608, 52856.158 25/01/24,17:05:02,16,08,1, 11.9,1,1, -5.238, 10484.205, 410.589, 52856.138 25/01/24,17:05:02,17,08,1, 11.9,1,1, -5.238, 10484.175, 410.598, 52856.184 25/01/24,17:05:02,18,08,1, 11.9,1,1, -5.238, 10484.206, 410.574, 52856.093 25/01/24,17:05:02,19,08,1, 11.9,1,1, -5.238, 10484.189, 410.574, 52856.012 25/01/24,17:05:03,00,08,1, 11.9,1,1, -5.235, 10484.185, 410.574, 52856.012 25/01/24,17:05:03,01,08,1, 11.9,1,1, -5.235, 10484.174, 410.609, 52856.154 25/01/24,17:05:03,02,08,1, 11.9,1,1, -5.235, 10484.168, 410.572, 52856.147 25/01/24,17:05:03,03,08,1, 11.9,1,1, -5.235, 10484.183, 410.602, 52856.153 25/01/24,17:05:03,04,08,1, 11.9,1,1, -5.235, 10484.163, 410.590, 52856.177 25/01/24,17:05:03,05,08,1, 11.9,1,1, -5.235, 10484.174, 410.571, 52856.163 25/01/24,17:05:03,06,08,1, 11.9,1,1, -5.235, 10484.180, 410.583, 52856.102 25/01/24,17:05:03,07,08,1, 11.9,1,1, -5.235, 10484.162, 410.577, 52856.155 25/01/24,17:05:03,08,08,1, 11.9,1,1, -5.235, 10484.165, 410.581, 52856.165 25/01/24,17:05:03,09,08,1, 11.9,1,1, -5.235, 10484.178, 410.578, 52856.137 25/01/24,17:05:03,10,08,1, 11.9,1,1, -5.235, 10484.178, 410.586, 52856.116 25/01/24,17:05:03,11,08,1, 11.9,1,1, -5.235, 10484.175, 410.560, 52856.097 25/01/24,17:05:03,12,08,1, 11.9,1,1, -5.235, 10484.183, 410.593, 52856.109 25/01/24,17:05:03,13,08,1, 11.9,1,1, -5.235, 10484.179, 410.597, 52856.113 25/01/24,17:05:03,14,08,1, 11.9,1,1, -5.235, 10484.186, 410.621, 52856.103 25/01/24,17:05:03,15,08,1, 11.9,1,1, -5.235, 10484.179, 410.606, 52856.208 25/01/24,17:05:03,16,08,1, 11.9,1,1, -5.235, 10484.174, 410.612, 52856.188 25/01/24,17:05:03,17,08,1, 11.9,1,1, -5.235, 10484.154, 410.610, 52856.214 25/01/24,17:05:03,18,08,1, 11.9,1,1, -5.235, 10484.184, 410.602, 52856.183 25/01/24,17:05:03,19,08,1, 11.9,1,1, -5.235, 10484.151, 410.597, 52856.130 25/01/24,17:05:04,00,08,1, 11.9,1,1, -5.237, 10484.143, 410.597, 52856.130 25/01/24,17:05:04,01,08,1, 11.9,1,1, -5.237, 10484.192, 410.612, 52856.119 25/01/24,17:05:04,02,08,1, 11.9,1,1, -5.237, 10484.165, 410.609, 52856.053 25/01/24,17:05:04,03,08,1, 11.9,1,1, -5.237, 10484.158, 410.608, 52856.084 25/01/24,17:05:04,04,08,1, 11.9,1,1, -5.237, 10484.157, 410.601, 52856.271 25/01/24,17:05:04,05,08,1, 11.9,1,1, -5.237, 10484.169, 410.601, 52856.227 25/01/24,17:05:04,06,08,1, 11.9,1,1, -5.237, 10484.172, 410.591, 52856.144 25/01/24,17:05:04,07,08,1, 11.9,1,1, -5.237, 10484.182, 410.602, 52856.143 25/01/24,17:05:04,08,08,1, 11.9,1,1, -5.237, 10484.160, 410.603, 52856.161 25/01/24,17:05:04,09,08,1, 11.9,1,1, -5.237, 10484.189, 410.607, 52856.242 25/01/24,17:05:04,10,08,1, 11.9,1,1, -5.237, 10484.160, 410.598, 52856.234 25/01/24,17:05:04,11,08,1, 11.9,1,1, -5.237, 10484.148, 410.611, 52856.200 25/01/24,17:05:04,12,08,1, 11.9,1,1, -5.237, 10484.167, 410.628, 52856.282 25/01/24,17:05:04,13,08,1, 11.9,1,1, -5.237, 10484.147, 410.627, 52856.229 25/01/24,17:05:04,14,08,1, 11.9,1,1, -5.237, 10484.156, 410.614, 52856.149 25/01/24,17:05:04,15,08,1, 11.9,1,1, -5.237, 10484.156, 410.613, 52856.093 25/01/24,17:05:04,16,08,1, 11.9,1,1, -5.237, 10484.133, 410.614, 52856.155 25/01/24,17:05:04,17,08,1, 11.9,1,1, -5.237, 10484.185, 410.624, 52856.321 25/01/24,17:05:04,18,08,1, 11.9,1,1, -5.237, 10484.151, 410.594, 52856.182 25/01/24,17:05:04,19,08,1, 11.9,1,1, -5.237, 10484.155, 410.581, 52856.181 25/01/24,17:05:05,00,08,1, 11.9,1,1, -5.239, 10484.152, 410.581, 52856.181 25/01/24,17:05:05,01,08,1, 11.9,1,1, -5.239, 10484.171, 410.600, 52856.171 25/01/24,17:05:05,02,08,1, 11.9,1,1, -5.239, 10484.137, 410.604, 52856.418 25/01/24,17:05:05,03,08,1, 11.9,1,1, -5.239, 10484.182, 410.600, 52856.185 25/01/24,17:05:05,04,08,1, 11.9,1,1, -5.239, 10484.178, 410.599, 52856.171 25/01/24,17:05:05,05,08,1, 11.9,1,1, -5.239, 10484.177, 410.617, 52856.240 25/01/24,17:05:05,06,08,1, 11.9,1,1, -5.239, 10484.154, 410.595, 52856.229 25/01/24,17:05:05,07,08,1, 11.9,1,1, -5.239, 10484.160, 410.581, 52856.187 25/01/24,17:05:05,08,08,1, 11.9,1,1, -5.239, 10484.133, 410.617, 52856.142 25/01/24,17:05:05,09,08,1, 11.9,1,1, -5.239, 10484.153, 410.645, 52856.114 25/01/24,17:05:05,10,08,1, 11.9,1,1, -5.239, 10484.155, 410.600, 52856.196 25/01/24,17:05:05,11,08,1, 11.9,1,1, -5.239, 10484.175, 410.607, 52856.110 25/01/24,17:05:05,12,08,1, 11.9,1,1, -5.239, 10484.100, 410.628, 52856.210 25/01/24,17:05:05,13,08,1, 11.9,1,1, -5.239, 10484.121, 410.631, 52856.214 25/01/24,17:05:05,14,08,1, 11.9,1,1, -5.239, 10484.135, 410.641, 52856.280 25/01/24,17:05:05,15,08,1, 11.9,1,1, -5.239, 10484.129, 410.601, 52856.242 25/01/24,17:05:05,16,08,1, 11.9,1,1, -5.239, 10484.126, 410.615, 52856.257 25/01/24,17:05:05,17,08,1, 11.9,1,1, -5.239, 10484.131, 410.593, 52856.126 25/01/24,17:05:05,18,08,1, 11.9,1,1, -5.239, 10484.130, 410.611, 52856.279 25/01/24,17:05:05,19,08,1, 11.9,1,1, -5.239, 10484.147, 410.634, 52856.250 25/01/24,17:05:06,00,08,1, 11.9,1,1, -5.240, 10484.143, 410.634, 52856.250 25/01/24,17:05:06,01,08,1, 11.9,1,1, -5.240, 10484.131, 410.604, 52856.178 25/01/24,17:05:06,02,08,1, 11.9,1,1, -5.240, 10484.126, 410.623, 52856.122 25/01/24,17:05:06,03,08,1, 11.9,1,1, -5.240, 10484.130, 410.634, 52856.143 25/01/24,17:05:06,04,08,1, 11.9,1,1, -5.240, 10484.103, 410.614, 52856.177 25/01/24,17:05:06,05,08,1, 11.9,1,1, -5.240, 10484.132, 410.605, 52856.285 25/01/24,17:05:06,06,08,1, 11.9,1,1, -5.240, 10484.124, 410.614, 52856.222 25/01/24,17:05:06,07,08,1, 11.9,1,1, -5.240, 10484.122, 410.596, 52856.178 25/01/24,17:05:06,08,08,1, 11.9,1,1, -5.240, 10484.134, 410.619, 52856.228 25/01/24,17:05:06,09,08,1, 11.9,1,1, -5.240, 10484.122, 410.628, 52856.214 25/01/24,17:05:06,10,08,1, 11.9,1,1, -5.240, 10484.123, 410.621, 52856.167 25/01/24,17:05:06,11,08,1, 11.9,1,1, -5.240, 10484.126, 410.597, 52856.152 25/01/24,17:05:06,12,08,1, 11.9,1,1, -5.240, 10484.135, 410.603, 52856.276 25/01/24,17:05:06,13,08,1, 11.9,1,1, -5.240, 10484.161, 410.600, 52855.956 25/01/24,17:05:06,14,08,1, 11.9,1,1, -5.240, 10484.065, 410.637, 52856.117 25/01/24,17:05:06,15,08,1, 11.9,1,1, -5.240, 10484.115, 410.566, 52855.547 25/01/24,17:05:06,16,08,1, 11.9,1,1, -5.240, 10484.134, 410.595, 52855.637 25/01/24,17:05:06,17,08,1, 11.9,1,1, -5.240, 10484.116, 410.580, 52855.619 25/01/24,17:05:06,18,08,1, 11.9,1,1, -5.240, 10484.176, 410.600, 52855.700 25/01/24,17:05:06,19,08,1, 11.9,1,1, -5.240, 10484.127, 410.589, 52856.004 25/01/24,17:05:07,00,09,1, 11.9,1,1, -5.237, 10484.127, 410.589, 52856.004 25/01/24,17:05:07,01,09,1, 11.9,1,1, -5.237, 10484.100, 410.653, 52856.354 25/01/24,17:05:07,02,09,1, 11.9,1,1, -5.237, 10484.124, 410.649, 52856.251 25/01/24,17:05:07,03,09,1, 11.9,1,1, -5.237, 10484.095, 410.640, 52856.281 25/01/24,17:05:07,04,09,1, 11.9,1,1, -5.237, 10484.110, 410.626, 52856.290 25/01/24,17:05:07,05,09,1, 11.9,1,1, -5.237, 10484.071, 410.622, 52856.217 25/01/24,17:05:07,06,09,1, 11.9,1,1, -5.237, 10484.083, 410.618, 52856.229 25/01/24,17:05:07,07,09,1, 11.9,1,1, -5.237, 10484.092, 410.642, 52856.225 25/01/24,17:05:07,08,09,1, 11.9,1,1, -5.237, 10484.096, 410.619, 52856.189 25/01/24,17:05:07,09,09,1, 11.9,1,1, -5.237, 10484.075, 410.625, 52856.253 25/01/24,17:05:07,10,09,1, 11.9,1,1, -5.237, 10484.087, 410.649, 52856.118 25/01/24,17:05:07,11,09,1, 11.9,1,1, -5.237, 10484.129, 410.630, 52856.199 25/01/24,17:05:07,12,09,1, 11.9,1,1, -5.237, 10484.090, 410.634, 52856.147 25/01/24,17:05:07,13,09,1, 11.9,1,1, -5.237, 10484.083, 410.625, 52856.304 25/01/24,17:05:07,14,09,1, 11.9,1,1, -5.237, 10484.090, 410.621, 52856.242 25/01/24,17:05:07,15,09,1, 11.9,1,1, -5.237, 10484.086, 410.608, 52856.216 25/01/24,17:05:07,16,09,1, 11.9,1,1, -5.237, 10484.096, 410.621, 52856.198 25/01/24,17:05:07,17,09,1, 11.9,1,1, -5.237, 10484.117, 410.623, 52856.235 25/01/24,17:05:07,18,09,1, 11.9,1,1, -5.237, 10484.075, 410.610, 52856.155 25/01/24,17:05:07,19,09,1, 11.9,1,1, -5.237, 10484.091, 410.614, 52856.147 25/01/24,17:05:08,00,09,1, 11.9,1,1, -5.238, 10484.085, 410.614, 52856.147 25/01/24,17:05:08,01,09,1, 11.9,1,1, -5.238, 10484.075, 410.644, 52856.246 25/01/24,17:05:08,02,09,1, 11.9,1,1, -5.238, 10484.060, 410.614, 52856.221 25/01/24,17:05:08,03,09,1, 11.9,1,1, -5.238, 10484.091, 410.620, 52856.122 25/01/24,17:05:08,04,09,1, 11.9,1,1, -5.238, 10484.084, 410.631, 52856.131 25/01/24,17:05:08,05,09,1, 11.9,1,1, -5.238, 10484.102, 410.633, 52856.273 25/01/24,17:05:08,06,09,1, 11.9,1,1, -5.238, 10484.085, 410.625, 52856.244 25/01/24,17:05:08,07,09,1, 11.9,1,1, -5.238, 10484.073, 410.624, 52856.208 25/01/24,17:05:08,08,09,1, 11.9,1,1, -5.238, 10484.076, 410.647, 52856.196 25/01/24,17:05:08,09,09,1, 11.9,1,1, -5.238, 10484.079, 410.641, 52856.243 25/01/24,17:05:08,10,09,1, 11.9,1,1, -5.238, 10484.078, 410.620, 52856.154 25/01/24,17:05:08,11,09,1, 11.9,1,1, -5.238, 10484.066, 410.623, 52856.145 25/01/24,17:05:08,12,09,1, 11.9,1,1, -5.238, 10484.092, 410.650, 52856.163 25/01/24,17:05:08,13,09,1, 11.9,1,1, -5.238, 10484.074, 410.618, 52856.249 25/01/24,17:05:08,14,09,1, 11.9,1,1, -5.238, 10484.078, 410.635, 52856.192 25/01/24,17:05:08,15,09,1, 11.9,1,1, -5.238, 10484.083, 410.666, 52856.221 25/01/24,17:05:08,16,09,1, 11.9,1,1, -5.238, 10484.088, 410.637, 52856.240 25/01/24,17:05:08,17,09,1, 11.9,1,1, -5.238, 10484.062, 410.619, 52856.101 25/01/24,17:05:08,18,09,1, 11.9,1,1, -5.238, 10484.079, 410.624, 52856.221 25/01/24,17:05:08,19,09,1, 11.9,1,1, -5.238, 10484.070, 410.637, 52856.214 25/01/24,17:05:09,00,08,1, 11.9,1,1, -5.235, 10484.068, 410.637, 52856.214 25/01/24,17:05:09,01,08,1, 11.9,1,1, -5.235, 10484.070, 410.628, 52856.263 25/01/24,17:05:09,02,08,1, 11.9,1,1, -5.235, 10484.077, 410.629, 52856.182 25/01/24,17:05:09,03,08,1, 11.9,1,1, -5.235, 10484.045, 410.628, 52856.260 25/01/24,17:05:09,04,08,1, 11.9,1,1, -5.235, 10484.054, 410.617, 52856.165 25/01/24,17:05:09,05,08,1, 11.9,1,1, -5.235, 10484.053, 410.629, 52856.157 25/01/24,17:05:09,06,08,1, 11.9,1,1, -5.235, 10484.043, 410.641, 52856.196 25/01/24,17:05:09,07,08,1, 11.9,1,1, -5.235, 10484.048, 410.638, 52856.165 25/01/24,17:05:09,08,08,1, 11.9,1,1, -5.235, 10484.063, 410.623, 52856.208 25/01/24,17:05:09,09,08,1, 11.9,1,1, -5.235, 10484.063, 410.639, 52856.207 25/01/24,17:05:09,10,08,1, 11.9,1,1, -5.235, 10484.051, 410.623, 52856.156 25/01/24,17:05:09,11,08,1, 11.9,1,1, -5.235, 10484.041, 410.624, 52856.220 25/01/24,17:05:09,12,08,1, 11.9,1,1, -5.235, 10484.063, 410.595, 52856.135 25/01/24,17:05:09,13,08,1, 11.9,1,1, -5.235, 10484.074, 410.640, 52856.211 25/01/24,17:05:09,14,08,1, 11.9,1,1, -5.235, 10484.056, 410.639, 52856.220 25/01/24,17:05:09,15,08,1, 11.9,1,1, -5.235, 10484.055, 410.646, 52856.258 25/01/24,17:05:09,16,08,1, 11.9,1,1, -5.235, 10484.037, 410.645, 52856.267 25/01/24,17:05:09,17,08,1, 11.9,1,1, -5.235, 10484.068, 410.650, 52856.201 25/01/24,17:05:09,18,08,1, 11.9,1,1, -5.235, 10484.054, 410.625, 52856.228 25/01/24,17:05:09,19,08,1, 11.9,1,1, -5.235, 10484.059, 410.654, 52856.169 25/01/24,17:05:10,00,08,1, 11.9,1,1, -5.235, 10484.052, 410.654, 52856.169 25/01/24,17:05:10,01,08,1, 11.9,1,1, -5.235, 10484.031, 410.638, 52856.197 25/01/24,17:05:10,02,08,1, 11.9,1,1, -5.235, 10484.067, 410.635, 52856.154 25/01/24,17:05:10,03,08,1, 11.9,1,1, -5.235, 10484.043, 410.640, 52856.190 25/01/24,17:05:10,04,08,1, 11.9,1,1, -5.235, 10484.062, 410.651, 52856.185 25/01/24,17:05:10,05,08,1, 11.9,1,1, -5.235, 10484.044, 410.640, 52856.242 25/01/24,17:05:10,06,08,1, 11.9,1,1, -5.235, 10484.066, 410.661, 52856.280 25/01/24,17:05:10,07,08,1, 11.9,1,1, -5.235, 10484.055, 410.625, 52856.261 25/01/24,17:05:10,08,08,1, 11.9,1,1, -5.235, 10484.069, 410.661, 52856.253 25/01/24,17:05:10,09,08,1, 11.9,1,1, -5.235, 10484.049, 410.654, 52856.222 25/01/24,17:05:10,10,08,1, 11.9,1,1, -5.235, 10484.047, 410.648, 52856.270 25/01/24,17:05:10,11,08,1, 11.9,1,1, -5.235, 10484.062, 410.636, 52856.207 25/01/24,17:05:10,12,08,1, 11.9,1,1, -5.235, 10484.057, 410.654, 52856.259 25/01/24,17:05:10,13,08,1, 11.9,1,1, -5.235, 10484.015, 410.637, 52856.126 25/01/24,17:05:10,14,08,1, 11.9,1,1, -5.235, 10484.060, 410.656, 52856.221 25/01/24,17:05:10,15,08,1, 11.9,1,1, -5.235, 10484.033, 410.637, 52856.171 25/01/24,17:05:10,16,08,1, 11.9,1,1, -5.235, 10484.058, 410.627, 52856.134 25/01/24,17:05:10,17,08,1, 11.9,1,1, -5.235, 10484.042, 410.624, 52856.212 25/01/24,17:05:10,18,08,1, 11.9,1,1, -5.235, 10484.057, 410.630, 52856.249 25/01/24,17:05:10,19,08,1, 11.9,1,1, -5.235, 10484.041, 410.609, 52856.150 25/01/24,17:05:11,00,09,1, 11.9,1,1, -5.237, 10484.035, 410.609, 52856.150 25/01/24,17:05:11,01,09,1, 11.9,1,1, -5.237, 10484.047, 410.607, 52856.176 25/01/24,17:05:11,02,09,1, 11.9,1,1, -5.237, 10484.027, 410.617, 52856.305 25/01/24,17:05:11,03,09,1, 11.9,1,1, -5.237, 10484.029, 410.631, 52856.293 25/01/24,17:05:11,04,09,1, 11.9,1,1, -5.237, 10484.043, 410.601, 52856.161 25/01/24,17:05:11,05,09,1, 11.9,1,1, -5.237, 10484.045, 410.649, 52856.208 25/01/24,17:05:11,06,09,1, 11.9,1,1, -5.237, 10484.041, 410.632, 52856.180 25/01/24,17:05:11,07,09,1, 11.9,1,1, -5.237, 10484.051, 410.615, 52856.197 25/01/24,17:05:11,08,09,1, 11.9,1,1, -5.237, 10484.029, 410.654, 52856.189 25/01/24,17:05:11,09,09,1, 11.9,1,1, -5.237, 10484.014, 410.630, 52856.184 25/01/24,17:05:11,10,09,1, 11.9,1,1, -5.237, 10484.025, 410.641, 52856.278 25/01/24,17:05:11,11,09,1, 11.9,1,1, -5.237, 10484.040, 410.636, 52856.228 25/01/24,17:05:11,12,09,1, 11.9,1,1, -5.237, 10484.005, 410.624, 52856.221 25/01/24,17:05:11,13,09,1, 11.9,1,1, -5.237, 10484.043, 410.645, 52856.248 25/01/24,17:05:11,14,09,1, 11.9,1,1, -5.237, 10484.036, 410.664, 52856.300 25/01/24,17:05:11,15,09,1, 11.9,1,1, -5.237, 10484.055, 410.642, 52856.298 25/01/24,17:05:11,16,09,1, 11.9,1,1, -5.237, 10484.024, 410.639, 52856.265 25/01/24,17:05:11,17,09,1, 11.9,1,1, -5.237, 10484.046, 410.628, 52856.173 25/01/24,17:05:11,18,09,1, 11.9,1,1, -5.237, 10484.017, 410.630, 52856.210 25/01/24,17:05:11,19,09,1, 11.9,1,1, -5.237, 10484.027, 410.660, 52856.154 25/01/24,17:05:12,00,08,1, 11.9,1,1, -5.233, 10484.027, 410.660, 52856.154 25/01/24,17:05:12,01,08,1, 11.9,1,1, -5.233, 10484.034, 410.612, 52856.146 25/01/24,17:05:12,02,08,1, 11.9,1,1, -5.233, 10484.046, 410.623, 52856.244 25/01/24,17:05:12,03,08,1, 11.9,1,1, -5.233, 10484.013, 410.616, 52856.286 25/01/24,17:05:12,04,08,1, 11.9,1,1, -5.233, 10484.022, 410.643, 52856.263 25/01/24,17:05:12,05,08,1, 11.9,1,1, -5.233, 10484.027, 410.632, 52856.254 25/01/24,17:05:12,06,08,1, 11.9,1,1, -5.233, 10484.053, 410.652, 52856.214 25/01/24,17:05:12,07,08,1, 11.9,1,1, -5.233, 10484.034, 410.630, 52856.270 25/01/24,17:05:12,08,08,1, 11.9,1,1, -5.233, 10484.049, 410.645, 52856.307 25/01/24,17:05:12,09,08,1, 11.9,1,1, -5.233, 10484.023, 410.642, 52856.299 25/01/24,17:05:12,10,08,1, 11.9,1,1, -5.233, 10484.050, 410.646, 52856.242 25/01/24,17:05:12,11,08,1, 11.9,1,1, -5.233, 10484.030, 410.649, 52856.249 25/01/24,17:05:12,12,08,1, 11.9,1,1, -5.233, 10484.014, 410.657, 52856.225 25/01/24,17:05:12,13,08,1, 11.9,1,1, -5.233, 10484.022, 410.635, 52856.187 25/01/24,17:05:12,14,08,1, 11.9,1,1, -5.233, 10484.026, 410.645, 52856.170 25/01/24,17:05:12,15,08,1, 11.9,1,1, -5.233, 10484.019, 410.643, 52856.139 25/01/24,17:05:12,16,08,1, 11.9,1,1, -5.233, 10484.027, 410.665, 52856.278 25/01/24,17:05:12,17,08,1, 11.9,1,1, -5.233, 10484.004, 410.655, 52856.294 25/01/24,17:05:12,18,08,1, 11.9,1,1, -5.233, 10484.012, 410.672, 52856.268 25/01/24,17:05:12,19,08,1, 11.9,1,1, -5.233, 10484.038, 410.643, 52856.222 25/01/24,17:05:13,00,08,1, 11.8,1,1, -5.235, 10484.035, 410.643, 52856.222 25/01/24,17:05:13,01,08,1, 11.8,1,1, -5.235, 10484.023, 410.636, 52856.294 25/01/24,17:05:13,02,08,1, 11.8,1,1, -5.235, 10484.016, 410.648, 52856.226 25/01/24,17:05:13,03,08,1, 11.8,1,1, -5.235, 10484.004, 410.658, 52856.246 25/01/24,17:05:13,04,08,1, 11.8,1,1, -5.235, 10484.048, 410.646, 52856.207 25/01/24,17:05:13,05,08,1, 11.8,1,1, -5.235, 10484.017, 410.645, 52856.255 25/01/24,17:05:13,06,08,1, 11.8,1,1, -5.235, 10484.026, 410.658, 52856.155 25/01/24,17:05:13,07,08,1, 11.8,1,1, -5.235, 10484.035, 410.636, 52856.206 25/01/24,17:05:13,08,08,1, 11.8,1,1, -5.235, 10484.025, 410.641, 52856.147 25/01/24,17:05:13,09,08,1, 11.8,1,1, -5.235, 10484.018, 410.645, 52856.195 25/01/24,17:05:13,10,08,1, 11.8,1,1, -5.235, 10484.021, 410.657, 52856.299 25/01/24,17:05:13,11,08,1, 11.8,1,1, -5.235, 10483.994, 410.655, 52856.292 25/01/24,17:05:13,12,08,1, 11.8,1,1, -5.235, 10484.016, 410.657, 52856.240 25/01/24,17:05:13,13,08,1, 11.8,1,1, -5.235, 10483.987, 410.644, 52856.194 25/01/24,17:05:13,14,08,1, 11.8,1,1, -5.235, 10484.018, 410.649, 52856.270 25/01/24,17:05:13,15,08,1, 11.8,1,1, -5.235, 10484.007, 410.646, 52856.259 25/01/24,17:05:13,16,08,1, 11.8,1,1, -5.235, 10484.008, 410.653, 52856.253 25/01/24,17:05:13,17,08,1, 11.8,1,1, -5.235, 10484.018, 410.641, 52856.152 25/01/24,17:05:13,18,08,1, 11.8,1,1, -5.235, 10484.017, 410.652, 52856.202 25/01/24,17:05:13,19,08,1, 11.8,1,1, -5.235, 10484.011, 410.643, 52856.179 25/01/24,17:05:14,00,08,1, 11.9,1,1, -5.241, 10484.010, 410.643, 52856.179 25/01/24,17:05:14,01,08,1, 11.9,1,1, -5.241, 10484.013, 410.643, 52856.262 25/01/24,17:05:14,02,08,1, 11.9,1,1, -5.241, 10484.011, 410.622, 52856.150 25/01/24,17:05:14,03,08,1, 11.9,1,1, -5.241, 10484.006, 410.641, 52856.198 25/01/24,17:05:14,04,08,1, 11.9,1,1, -5.241, 10483.993, 410.625, 52856.278 25/01/24,17:05:14,05,08,1, 11.9,1,1, -5.241, 10483.984, 410.628, 52856.342 25/01/24,17:05:14,06,08,1, 11.9,1,1, -5.241, 10483.993, 410.651, 52856.264 25/01/24,17:05:14,07,08,1, 11.9,1,1, -5.241, 10484.003, 410.621, 52856.271 25/01/24,17:05:14,08,08,1, 11.9,1,1, -5.241, 10484.004, 410.626, 52856.252 25/01/24,17:05:14,09,08,1, 11.9,1,1, -5.241, 10483.977, 410.613, 52856.032 25/01/24,17:05:14,10,08,1, 11.9,1,1, -5.241, 10484.007, 410.631, 52856.293 25/01/24,17:05:14,11,08,1, 11.9,1,1, -5.241, 10483.979, 410.625, 52856.277 25/01/24,17:05:14,12,08,1, 11.9,1,1, -5.241, 10484.003, 410.632, 52856.238 25/01/24,17:05:14,13,08,1, 11.9,1,1, -5.241, 10484.000, 410.651, 52856.307 25/01/24,17:05:14,14,08,1, 11.9,1,1, -5.241, 10484.037, 410.662, 52856.237 25/01/24,17:05:14,15,08,1, 11.9,1,1, -5.241, 10483.991, 410.652, 52856.210 25/01/24,17:05:14,16,08,1, 11.9,1,1, -5.241, 10484.008, 410.651, 52856.203 25/01/24,17:05:14,17,08,1, 11.9,1,1, -5.241, 10483.994, 410.621, 52856.247 25/01/24,17:05:14,18,08,1, 11.9,1,1, -5.241, 10483.997, 410.687, 52856.266 25/01/24,17:05:14,19,08,1, 11.9,1,1, -5.241, 10483.977, 410.653, 52856.276 25/01/24,17:05:15,00,09,1, 12.0,1,1, -5.237, 10483.977, 410.653, 52856.276 25/01/24,17:05:15,01,09,1, 12.0,1,1, -5.237, 10483.992, 410.651, 52856.203 25/01/24,17:05:15,02,09,1, 12.0,1,1, -5.237, 10483.981, 410.670, 52856.247 25/01/24,17:05:15,03,09,1, 12.0,1,1, -5.237, 10483.986, 410.648, 52856.179 25/01/24,17:05:15,04,09,1, 12.0,1,1, -5.237, 10483.981, 410.667, 52856.223 25/01/24,17:05:15,05,09,1, 12.0,1,1, -5.237, 10483.968, 410.666, 52856.212 25/01/24,17:05:15,06,09,1, 12.0,1,1, -5.237, 10483.977, 410.674, 52856.229 25/01/24,17:05:15,07,09,1, 12.0,1,1, -5.237, 10483.980, 410.674, 52856.280 25/01/24,17:05:15,08,09,1, 12.0,1,1, -5.237, 10483.971, 410.656, 52856.212 25/01/24,17:05:15,09,09,1, 12.0,1,1, -5.237, 10483.981, 410.649, 52856.197 25/01/24,17:05:15,10,09,1, 12.0,1,1, -5.237, 10483.996, 410.644, 52856.163 25/01/24,17:05:15,11,09,1, 12.0,1,1, -5.237, 10484.001, 410.662, 52856.328 25/01/24,17:05:15,12,09,1, 12.0,1,1, -5.237, 10483.963, 410.645, 52856.345 25/01/24,17:05:15,13,09,1, 12.0,1,1, -5.237, 10483.997, 410.652, 52856.284 25/01/24,17:05:15,14,09,1, 12.0,1,1, -5.237, 10483.991, 410.637, 52856.279 25/01/24,17:05:15,15,09,1, 12.0,1,1, -5.237, 10483.988, 410.653, 52856.257 25/01/24,17:05:15,16,09,1, 12.0,1,1, -5.237, 10484.013, 410.626, 52856.302 25/01/24,17:05:15,17,09,1, 12.0,1,1, -5.237, 10483.985, 410.650, 52856.213 25/01/24,17:05:15,18,09,1, 12.0,1,1, -5.237, 10483.984, 410.654, 52856.209 25/01/24,17:05:15,19,09,1, 12.0,1,1, -5.237, 10484.014, 410.635, 52856.196 25/01/24,17:05:16,00,10,1, 11.9,1,1, -5.237, 10484.010, 410.635, 52856.196 25/01/24,17:05:16,01,10,1, 11.9,1,1, -5.237, 10483.966, 410.655, 52856.268 25/01/24,17:05:16,02,10,1, 11.9,1,1, -5.237, 10483.995, 410.644, 52856.278 25/01/24,17:05:16,03,10,1, 11.9,1,1, -5.237, 10483.965, 410.670, 52856.308 25/01/24,17:05:16,04,10,1, 11.9,1,1, -5.237, 10483.983, 410.662, 52856.342 25/01/24,17:05:16,05,10,1, 11.9,1,1, -5.237, 10483.951, 410.673, 52856.354 25/01/24,17:05:16,06,10,1, 11.9,1,1, -5.237, 10483.990, 410.670, 52856.337 25/01/24,17:05:16,07,10,1, 11.9,1,1, -5.237, 10483.958, 410.659, 52856.359 25/01/24,17:05:16,08,10,1, 11.9,1,1, -5.237, 10483.956, 410.668, 52856.315 25/01/24,17:05:16,09,10,1, 11.9,1,1, -5.237, 10483.968, 410.656, 52856.316 25/01/24,17:05:16,10,10,1, 11.9,1,1, -5.237, 10483.973, 410.629, 52856.220 25/01/24,17:05:16,11,10,1, 11.9,1,1, -5.237, 10483.968, 410.645, 52856.211 25/01/24,17:05:16,12,10,1, 11.9,1,1, -5.237, 10483.963, 410.624, 52856.245 25/01/24,17:05:16,13,10,1, 11.9,1,1, -5.237, 10483.985, 410.627, 52856.168 25/01/24,17:05:16,14,10,1, 11.9,1,1, -5.237, 10483.979, 410.671, 52856.209 25/01/24,17:05:16,15,10,1, 11.9,1,1, -5.237, 10483.950, 410.632, 52856.235 25/01/24,17:05:16,16,10,1, 11.9,1,1, -5.237, 10483.947, 410.652, 52856.237 25/01/24,17:05:16,17,10,1, 11.9,1,1, -5.237, 10483.947, 410.646, 52856.281 25/01/24,17:05:16,18,10,1, 11.9,1,1, -5.237, 10483.975, 410.653, 52856.276 25/01/24,17:05:16,19,10,1, 11.9,1,1, -5.237, 10483.989, 410.654, 52856.330 25/01/24,17:05:17,00,10,1, 11.9,1,1, -5.239, 10483.985, 410.654, 52856.330 25/01/24,17:05:17,01,10,1, 11.9,1,1, -5.239, 10483.934, 410.649, 52856.311 25/01/24,17:05:17,02,10,1, 11.9,1,1, -5.239, 10483.964, 410.643, 52856.265 25/01/24,17:05:17,03,10,1, 11.9,1,1, -5.239, 10483.932, 410.653, 52856.237 25/01/24,17:05:17,04,10,1, 11.9,1,1, -5.239, 10483.957, 410.650, 52856.231 25/01/24,17:05:17,05,10,1, 11.9,1,1, -5.239, 10483.935, 410.633, 52856.232 25/01/24,17:05:17,06,10,1, 11.9,1,1, -5.239, 10483.932, 410.642, 52856.208 25/01/24,17:05:17,07,10,1, 11.9,1,1, -5.239, 10483.954, 410.624, 52856.190 25/01/24,17:05:17,08,10,1, 11.9,1,1, -5.239, 10483.952, 410.664, 52856.222 25/01/24,17:05:17,09,10,1, 11.9,1,1, -5.239, 10483.960, 410.643, 52856.260 25/01/24,17:05:17,10,10,1, 11.9,1,1, -5.239, 10483.938, 410.623, 52856.208 25/01/24,17:05:17,11,10,1, 11.9,1,1, -5.239, 10483.956, 410.632, 52856.241 25/01/24,17:05:17,12,10,1, 11.9,1,1, -5.239, 10483.934, 410.661, 52856.269 25/01/24,17:05:17,13,10,1, 11.9,1,1, -5.239, 10483.943, 410.647, 52856.245 25/01/24,17:05:17,14,10,1, 11.9,1,1, -5.239, 10483.942, 410.671, 52856.255 25/01/24,17:05:17,15,10,1, 11.9,1,1, -5.239, 10483.897, 410.667, 52856.278 25/01/24,17:05:17,16,10,1, 11.9,1,1, -5.239, 10483.937, 410.662, 52856.316 25/01/24,17:05:17,17,10,1, 11.9,1,1, -5.239, 10483.943, 410.665, 52856.321 25/01/24,17:05:17,18,10,1, 11.9,1,1, -5.239, 10483.937, 410.662, 52856.279 25/01/24,17:05:17,19,10,1, 11.9,1,1, -5.239, 10483.967, 410.656, 52856.284 25/01/24,17:05:18,00,10,1, 11.9,1,1, -5.242, 10483.960, 410.656, 52856.284 25/01/24,17:05:18,01,10,1, 11.9,1,1, -5.242, 10483.942, 410.667, 52856.185 25/01/24,17:05:18,02,10,1, 11.9,1,1, -5.242, 10483.920, 410.666, 52856.261 25/01/24,17:05:18,03,10,1, 11.9,1,1, -5.242, 10483.953, 410.693, 52856.212 25/01/24,17:05:18,04,10,1, 11.9,1,1, -5.242, 10483.959, 410.681, 52856.190 25/01/24,17:05:18,05,10,1, 11.9,1,1, -5.242, 10483.915, 410.682, 52856.297 25/01/24,17:05:18,06,10,1, 11.9,1,1, -5.242, 10483.931, 410.668, 52856.317 25/01/24,17:05:18,07,10,1, 11.9,1,1, -5.242, 10483.937, 410.687, 52856.382 25/01/24,17:05:18,08,10,1, 11.9,1,1, -5.242, 10483.932, 410.648, 52856.218 25/01/24,17:05:18,09,10,1, 11.9,1,1, -5.242, 10483.922, 410.673, 52856.259 25/01/24,17:05:18,10,10,1, 11.9,1,1, -5.242, 10483.939, 410.667, 52856.255 25/01/24,17:05:18,11,10,1, 11.9,1,1, -5.242, 10483.945, 410.652, 52856.229 25/01/24,17:05:18,12,10,1, 11.9,1,1, -5.242, 10483.920, 410.657, 52856.222 25/01/24,17:05:18,13,10,1, 11.9,1,1, -5.242, 10483.935, 410.663, 52856.267 25/01/24,17:05:18,14,10,1, 11.9,1,1, -5.242, 10483.942, 410.674, 52856.304 25/01/24,17:05:18,15,10,1, 11.9,1,1, -5.242, 10483.944, 410.680, 52856.264 25/01/24,17:05:18,16,10,1, 11.9,1,1, -5.242, 10483.936, 410.688, 52856.258 25/01/24,17:05:18,17,10,1, 11.9,1,1, -5.242, 10483.937, 410.644, 52856.190 25/01/24,17:05:18,18,10,1, 11.9,1,1, -5.242, 10483.943, 410.679, 52856.234 25/01/24,17:05:18,19,10,1, 11.9,1,1, -5.242, 10483.945, 410.684, 52856.298 25/01/24,17:05:19,00,10,1, 11.9,1,1, -5.234, 10483.943, 410.684, 52856.298 25/01/24,17:05:19,01,10,1, 11.9,1,1, -5.234, 10483.931, 410.669, 52856.350 25/01/24,17:05:19,02,10,1, 11.9,1,1, -5.234, 10483.916, 410.657, 52856.294 25/01/24,17:05:19,03,10,1, 11.9,1,1, -5.234, 10483.917, 410.658, 52856.201 25/01/24,17:05:19,04,10,1, 11.9,1,1, -5.234, 10483.940, 410.660, 52856.269 25/01/24,17:05:19,05,10,1, 11.9,1,1, -5.234, 10483.933, 410.671, 52856.190 25/01/24,17:05:19,06,10,1, 11.9,1,1, -5.234, 10483.906, 410.657, 52856.267 25/01/24,17:05:19,07,10,1, 11.9,1,1, -5.234, 10483.917, 410.664, 52856.300 25/01/24,17:05:19,08,10,1, 11.9,1,1, -5.234, 10483.915, 410.677, 52856.290 25/01/24,17:05:19,09,10,1, 11.9,1,1, -5.234, 10483.921, 410.654, 52856.262 25/01/24,17:05:19,10,10,1, 11.9,1,1, -5.234, 10483.918, 410.666, 52856.165 25/01/24,17:05:19,11,10,1, 11.9,1,1, -5.234, 10483.911, 410.662, 52856.152 25/01/24,17:05:19,12,10,1, 11.9,1,1, -5.234, 10483.924, 410.660, 52856.167 25/01/24,17:05:19,13,10,1, 11.9,1,1, -5.234, 10483.928, 410.676, 52856.292 25/01/24,17:05:19,14,10,1, 11.9,1,1, -5.234, 10483.936, 410.669, 52856.313 25/01/24,17:05:19,15,10,1, 11.9,1,1, -5.234, 10483.932, 410.673, 52856.298 25/01/24,17:05:19,16,10,1, 11.9,1,1, -5.234, 10483.918, 410.663, 52856.289 25/01/24,17:05:19,17,10,1, 11.9,1,1, -5.234, 10483.938, 410.673, 52856.290 25/01/24,17:05:19,18,10,1, 11.9,1,1, -5.234, 10483.899, 410.658, 52856.287 25/01/24,17:05:19,19,10,1, 11.9,1,1, -5.234, 10483.917, 410.665, 52856.291 25/01/24,17:05:20,00,10,1, 12.0,1,1, -5.238, 10483.910, 410.665, 52856.291 25/01/24,17:05:20,01,10,1, 12.0,1,1, -5.238, 10483.899, 410.679, 52856.236 25/01/24,17:05:20,02,10,1, 12.0,1,1, -5.238, 10483.918, 410.698, 52856.343 25/01/24,17:05:20,03,10,1, 12.0,1,1, -5.238, 10483.912, 410.695, 52856.263 25/01/24,17:05:20,04,10,1, 12.0,1,1, -5.238, 10483.912, 410.684, 52856.143 25/01/24,17:05:20,05,10,1, 12.0,1,1, -5.238, 10483.891, 410.678, 52856.227 25/01/24,17:05:20,06,10,1, 12.0,1,1, -5.238, 10483.921, 410.690, 52856.230 25/01/24,17:05:20,07,10,1, 12.0,1,1, -5.238, 10483.905, 410.693, 52856.266 25/01/24,17:05:20,08,10,1, 12.0,1,1, -5.238, 10483.896, 410.688, 52856.316 25/01/24,17:05:20,09,10,1, 12.0,1,1, -5.238, 10483.899, 410.691, 52856.276 25/01/24,17:05:20,10,10,1, 12.0,1,1, -5.238, 10483.915, 410.674, 52856.376 25/01/24,17:05:20,11,10,1, 12.0,1,1, -5.238, 10483.919, 410.678, 52856.347 25/01/24,17:05:20,12,10,1, 12.0,1,1, -5.238, 10483.893, 410.676, 52856.294 25/01/24,17:05:20,13,10,1, 12.0,1,1, -5.238, 10483.904, 410.690, 52856.335 25/01/24,17:05:20,14,10,1, 12.0,1,1, -5.238, 10483.889, 410.685, 52856.309 25/01/24,17:05:20,15,10,1, 12.0,1,1, -5.238, 10483.902, 410.680, 52856.239 25/01/24,17:05:20,16,10,1, 12.0,1,1, -5.238, 10483.914, 410.679, 52856.232 25/01/24,17:05:20,17,10,1, 12.0,1,1, -5.238, 10483.938, 410.669, 52856.275 25/01/24,17:05:20,18,10,1, 12.0,1,1, -5.238, 10483.919, 410.681, 52856.338 25/01/24,17:05:20,19,10,1, 12.0,1,1, -5.238, 10483.921, 410.663, 52856.360 25/01/24,17:05:21,00,10,1, 12.0,1,1, -5.244, 10483.918, 410.663, 52856.360 25/01/24,17:05:21,01,10,1, 12.0,1,1, -5.244, 10483.881, 410.691, 52856.266 25/01/24,17:05:21,02,10,1, 12.0,1,1, -5.244, 10483.900, 410.680, 52856.281 25/01/24,17:05:21,03,10,1, 12.0,1,1, -5.244, 10483.878, 410.664, 52856.258 25/01/24,17:05:21,04,10,1, 12.0,1,1, -5.244, 10483.866, 410.653, 52856.298 25/01/24,17:05:21,05,10,1, 12.0,1,1, -5.244, 10483.895, 410.662, 52856.260 25/01/24,17:05:21,06,10,1, 12.0,1,1, -5.244, 10483.889, 410.675, 52856.179 25/01/24,17:05:21,07,10,1, 12.0,1,1, -5.244, 10483.910, 410.681, 52856.266 25/01/24,17:05:21,08,10,1, 12.0,1,1, -5.244, 10483.887, 410.681, 52856.240 25/01/24,17:05:21,09,10,1, 12.0,1,1, -5.244, 10483.918, 410.697, 52856.302 25/01/24,17:05:21,10,10,1, 12.0,1,1, -5.244, 10483.875, 410.662, 52856.226 25/01/24,17:05:21,11,10,1, 12.0,1,1, -5.244, 10483.911, 410.685, 52856.242 25/01/24,17:05:21,12,10,1, 12.0,1,1, -5.244, 10483.890, 410.675, 52856.250 25/01/24,17:05:21,13,10,1, 12.0,1,1, -5.244, 10483.892, 410.690, 52856.296 25/01/24,17:05:21,14,10,1, 12.0,1,1, -5.244, 10483.902, 410.676, 52856.372 25/01/24,17:05:21,15,10,1, 12.0,1,1, -5.244, 10483.867, 410.699, 52856.350 25/01/24,17:05:21,16,10,1, 12.0,1,1, -5.244, 10483.883, 410.695, 52856.368 25/01/24,17:05:21,17,10,1, 12.0,1,1, -5.244, 10483.869, 410.679, 52856.359 25/01/24,17:05:21,18,10,1, 12.0,1,1, -5.244, 10483.890, 410.687, 52856.309 25/01/24,17:05:21,19,10,1, 12.0,1,1, -5.244, 10483.881, 410.688, 52856.181 25/01/24,17:05:22,00,09,1, 11.9,1,1, -5.242, 10483.876, 410.688, 52856.181 25/01/24,17:05:22,01,09,1, 11.9,1,1, -5.242, 10483.893, 410.700, 52856.244 25/01/24,17:05:22,02,09,1, 11.9,1,1, -5.242, 10483.883, 410.667, 52856.328 25/01/24,17:05:22,03,09,1, 11.9,1,1, -5.242, 10483.878, 410.697, 52856.324 25/01/24,17:05:22,04,09,1, 11.9,1,1, -5.242, 10483.878, 410.692, 52856.309 25/01/24,17:05:22,05,09,1, 11.9,1,1, -5.242, 10483.885, 410.675, 52856.291 25/01/24,17:05:22,06,09,1, 11.9,1,1, -5.242, 10483.860, 410.697, 52856.203 25/01/24,17:05:22,07,09,1, 11.9,1,1, -5.242, 10483.876, 410.670, 52856.346 25/01/24,17:05:22,08,09,1, 11.9,1,1, -5.242, 10483.886, 410.652, 52856.280 25/01/24,17:05:22,09,09,1, 11.9,1,1, -5.242, 10483.858, 410.686, 52856.308 25/01/24,17:05:22,10,09,1, 11.9,1,1, -5.242, 10483.862, 410.685, 52856.360 25/01/24,17:05:22,11,09,1, 11.9,1,1, -5.242, 10483.884, 410.689, 52856.392 25/01/24,17:05:22,12,09,1, 11.9,1,1, -5.242, 10483.873, 410.682, 52856.389 25/01/24,17:05:22,13,09,1, 11.9,1,1, -5.242, 10483.866, 410.673, 52856.301 25/01/24,17:05:22,14,09,1, 11.9,1,1, -5.242, 10483.875, 410.671, 52856.250 25/01/24,17:05:22,15,09,1, 11.9,1,1, -5.242, 10483.889, 410.670, 52856.313 25/01/24,17:05:22,16,09,1, 11.9,1,1, -5.242, 10483.879, 410.669, 52856.314 25/01/24,17:05:22,17,09,1, 11.9,1,1, -5.242, 10483.863, 410.682, 52856.358 25/01/24,17:05:22,18,09,1, 11.9,1,1, -5.242, 10483.843, 410.680, 52856.346 25/01/24,17:05:22,19,09,1, 11.9,1,1, -5.242, 10483.859, 410.672, 52856.239 25/01/24,17:05:23,00,10,1, 11.9,1,1, -5.240, 10483.851, 410.672, 52856.239 25/01/24,17:05:23,01,10,1, 11.9,1,1, -5.240, 10483.900, 410.672, 52856.238 25/01/24,17:05:23,02,10,1, 11.9,1,1, -5.240, 10483.868, 410.689, 52856.400 25/01/24,17:05:23,03,10,1, 11.9,1,1, -5.240, 10483.850, 410.694, 52856.369 25/01/24,17:05:23,04,10,1, 11.9,1,1, -5.240, 10483.850, 410.673, 52856.380 25/01/24,17:05:23,05,10,1, 11.9,1,1, -5.240, 10483.856, 410.680, 52856.402 25/01/24,17:05:23,06,10,1, 11.9,1,1, -5.240, 10483.854, 410.673, 52856.322 25/01/24,17:05:23,07,10,1, 11.9,1,1, -5.240, 10483.858, 410.660, 52856.210 25/01/24,17:05:23,08,10,1, 11.9,1,1, -5.240, 10483.873, 410.688, 52856.210 25/01/24,17:05:23,09,10,1, 11.9,1,1, -5.240, 10483.841, 410.685, 52856.267 25/01/24,17:05:23,10,10,1, 11.9,1,1, -5.240, 10483.873, 410.694, 52856.368 25/01/24,17:05:23,11,10,1, 11.9,1,1, -5.240, 10483.891, 410.683, 52856.342 25/01/24,17:05:23,12,10,1, 11.9,1,1, -5.240, 10483.851, 410.671, 52856.299 25/01/24,17:05:23,13,10,1, 11.9,1,1, -5.240, 10483.888, 410.664, 52856.226 25/01/24,17:05:23,14,10,1, 11.9,1,1, -5.240, 10483.848, 410.688, 52856.273 25/01/24,17:05:23,15,10,1, 11.9,1,1, -5.240, 10483.853, 410.670, 52856.253 25/01/24,17:05:23,16,10,1, 11.9,1,1, -5.240, 10483.868, 410.685, 52856.359 25/01/24,17:05:23,17,10,1, 11.9,1,1, -5.240, 10483.878, 410.698, 52856.366 25/01/24,17:05:23,18,10,1, 11.9,1,1, -5.240, 10483.844, 410.707, 52856.388 25/01/24,17:05:23,19,10,1, 11.9,1,1, -5.240, 10483.871, 410.692, 52856.377 25/01/24,17:05:24,00,09,1, 11.9,1,1, -5.238, 10483.868, 410.692, 52856.377 25/01/24,17:05:24,01,09,1, 11.9,1,1, -5.238, 10483.857, 410.657, 52856.342 25/01/24,17:05:24,02,09,1, 11.9,1,1, -5.238, 10483.867, 410.686, 52856.238 25/01/24,17:05:24,03,09,1, 11.9,1,1, -5.238, 10483.877, 410.678, 52856.273 25/01/24,17:05:24,04,09,1, 11.9,1,1, -5.238, 10483.845, 410.668, 52856.286 25/01/24,17:05:24,05,09,1, 11.9,1,1, -5.238, 10483.840, 410.669, 52856.242 25/01/24,17:05:24,06,09,1, 11.9,1,1, -5.238, 10483.865, 410.684, 52856.302 25/01/24,17:05:24,07,09,1, 11.9,1,1, -5.238, 10483.840, 410.671, 52856.231 25/01/24,17:05:24,08,09,1, 11.9,1,1, -5.238, 10483.855, 410.694, 52856.296 25/01/24,17:05:24,09,09,1, 11.9,1,1, -5.238, 10483.850, 410.703, 52856.328 25/01/24,17:05:24,10,09,1, 11.9,1,1, -5.238, 10483.862, 410.666, 52856.424 25/01/24,17:05:24,11,09,1, 11.9,1,1, -5.238, 10483.862, 410.687, 52856.365 25/01/24,17:05:24,12,09,1, 11.9,1,1, -5.238, 10483.846, 410.685, 52856.455 25/01/24,17:05:24,13,09,1, 11.9,1,1, -5.238, 10483.844, 410.700, 52856.410 25/01/24,17:05:24,14,09,1, 11.9,1,1, -5.238, 10483.842, 410.679, 52856.324 25/01/24,17:05:24,15,09,1, 11.9,1,1, -5.238, 10483.893, 410.682, 52856.057 25/01/24,17:05:24,16,09,1, 11.9,1,1, -5.238, 10483.841, 410.715, 52856.249 25/01/24,17:05:24,17,09,1, 11.9,1,1, -5.238, 10483.865, 410.699, 52856.296 25/01/24,17:05:24,18,09,1, 11.9,1,1, -5.238, 10483.869, 410.700, 52856.329 25/01/24,17:05:24,19,09,1, 11.9,1,1, -5.238, 10483.826, 410.702, 52856.367 25/01/24,17:05:25,00,09,1, 11.9,1,1, -5.238, 10483.818, 410.702, 52856.367 25/01/24,17:05:25,01,09,1, 11.9,1,1, -5.238, 10483.870, 410.701, 52856.301 25/01/24,17:05:25,02,09,1, 11.9,1,1, -5.238, 10483.838, 410.704, 52856.238 25/01/24,17:05:25,03,09,1, 11.9,1,1, -5.238, 10483.866, 410.691, 52856.297 25/01/24,17:05:25,04,09,1, 11.9,1,1, -5.238, 10483.849, 410.706, 52856.329 25/01/24,17:05:25,05,09,1, 11.9,1,1, -5.238, 10483.847, 410.686, 52856.423 25/01/24,17:05:25,06,09,1, 11.9,1,1, -5.238, 10483.856, 410.709, 52856.426 25/01/24,17:05:25,07,09,1, 11.9,1,1, -5.238, 10483.852, 410.708, 52856.377 25/01/24,17:05:25,08,09,1, 11.9,1,1, -5.238, 10483.845, 410.714, 52856.424 25/01/24,17:05:25,09,09,1, 11.9,1,1, -5.238, 10483.808, 410.695, 52856.352 25/01/24,17:05:25,10,09,1, 11.9,1,1, -5.238, 10483.826, 410.703, 52856.291 25/01/24,17:05:25,11,09,1, 11.9,1,1, -5.238, 10483.855, 410.696, 52856.386 25/01/24,17:05:25,12,09,1, 11.9,1,1, -5.238, 10483.829, 410.703, 52856.356 25/01/24,17:05:25,13,09,1, 11.9,1,1, -5.238, 10483.827, 410.692, 52856.333 25/01/24,17:05:25,14,09,1, 11.9,1,1, -5.238, 10483.858, 410.677, 52856.268 25/01/24,17:05:25,15,09,1, 11.9,1,1, -5.238, 10483.834, 410.722, 52856.314 25/01/24,17:05:25,16,09,1, 11.9,1,1, -5.238, 10483.849, 410.689, 52856.309 25/01/24,17:05:25,17,09,1, 11.9,1,1, -5.238, 10483.828, 410.707, 52856.339 25/01/24,17:05:25,18,09,1, 11.9,1,1, -5.238, 10483.832, 410.705, 52856.384 25/01/24,17:05:25,19,09,1, 11.9,1,1, -5.238, 10483.840, 410.720, 52856.344 25/01/24,17:05:26,00,09,1, 11.9,1,1, -5.240, 10483.835, 410.720, 52856.344 25/01/24,17:05:26,01,09,1, 11.9,1,1, -5.240, 10483.833, 410.694, 52856.398 25/01/24,17:05:26,02,09,1, 11.9,1,1, -5.240, 10483.811, 410.721, 52856.405 25/01/24,17:05:26,03,09,1, 11.9,1,1, -5.240, 10483.838, 410.700, 52856.413 25/01/24,17:05:26,04,09,1, 11.9,1,1, -5.240, 10483.839, 410.709, 52856.335 25/01/24,17:05:26,05,09,1, 11.9,1,1, -5.240, 10483.835, 410.673, 52856.391 25/01/24,17:05:26,06,09,1, 11.9,1,1, -5.240, 10483.805, 410.710, 52856.372 25/01/24,17:05:26,07,09,1, 11.9,1,1, -5.240, 10483.823, 410.689, 52856.370 25/01/24,17:05:26,08,09,1, 11.9,1,1, -5.240, 10483.830, 410.704, 52856.395 25/01/24,17:05:26,09,09,1, 11.9,1,1, -5.240, 10483.828, 410.697, 52856.279 25/01/24,17:05:26,10,09,1, 11.9,1,1, -5.240, 10483.818, 410.694, 52856.281 25/01/24,17:05:26,11,09,1, 11.9,1,1, -5.240, 10483.827, 410.697, 52856.290 25/01/24,17:05:26,12,09,1, 11.9,1,1, -5.240, 10483.827, 410.678, 52856.313 25/01/24,17:05:26,13,09,1, 11.9,1,1, -5.240, 10483.803, 410.686, 52856.456 25/01/24,17:05:26,14,09,1, 11.9,1,1, -5.240, 10483.800, 410.693, 52856.465 25/01/24,17:05:26,15,09,1, 11.9,1,1, -5.240, 10483.796, 410.699, 52856.340 25/01/24,17:05:26,16,09,1, 11.9,1,1, -5.240, 10483.799, 410.713, 52856.439 25/01/24,17:05:26,17,09,1, 11.9,1,1, -5.240, 10483.815, 410.720, 52856.409 25/01/24,17:05:26,18,09,1, 11.9,1,1, -5.240, 10483.819, 410.695, 52856.392 25/01/24,17:05:26,19,09,1, 11.9,1,1, -5.240, 10483.810, 410.683, 52856.327 25/01/24,17:05:27,00,09,1, 11.9,1,1, -5.238, 10483.810, 410.683, 52856.327 25/01/24,17:05:27,01,09,1, 11.9,1,1, -5.238, 10483.796, 410.682, 52856.378 25/01/24,17:05:27,02,09,1, 11.9,1,1, -5.238, 10483.808, 410.718, 52856.315 25/01/24,17:05:27,03,09,1, 11.9,1,1, -5.238, 10483.841, 410.676, 52856.247 25/01/24,17:05:27,04,09,1, 11.9,1,1, -5.238, 10483.820, 410.687, 52856.257 25/01/24,17:05:27,05,09,1, 11.9,1,1, -5.238, 10483.831, 410.701, 52856.294 25/01/24,17:05:27,06,09,1, 11.9,1,1, -5.238, 10483.811, 410.695, 52856.297 25/01/24,17:05:27,07,09,1, 11.9,1,1, -5.238, 10483.809, 410.714, 52856.355 25/01/24,17:05:27,08,09,1, 11.9,1,1, -5.238, 10483.820, 410.710, 52856.394 25/01/24,17:05:27,09,09,1, 11.9,1,1, -5.238, 10483.820, 410.714, 52856.461 25/01/24,17:05:27,10,09,1, 11.9,1,1, -5.238, 10483.806, 410.723, 52856.439 25/01/24,17:05:27,11,09,1, 11.9,1,1, -5.238, 10483.799, 410.707, 52856.383 25/01/24,17:05:27,12,09,1, 11.9,1,1, -5.238, 10483.799, 410.719, 52856.375 25/01/24,17:05:27,13,09,1, 11.9,1,1, -5.238, 10483.805, 410.720, 52856.375 25/01/24,17:05:27,14,09,1, 11.9,1,1, -5.238, 10483.809, 410.714, 52856.438 25/01/24,17:05:27,15,09,1, 11.9,1,1, -5.238, 10483.814, 410.697, 52856.356 25/01/24,17:05:27,16,09,1, 11.9,1,1, -5.238, 10483.812, 410.719, 52856.369 25/01/24,17:05:27,17,09,1, 11.9,1,1, -5.238, 10483.845, 410.694, 52856.259 25/01/24,17:05:27,18,09,1, 11.9,1,1, -5.238, 10483.797, 410.706, 52856.269 25/01/24,17:05:27,19,09,1, 11.9,1,1, -5.238, 10483.799, 410.709, 52856.373 25/01/24,17:05:28,00,09,1, 11.8,1,1, -5.240, 10483.793, 410.709, 52856.373 25/01/24,17:05:28,01,09,1, 11.8,1,1, -5.240, 10483.777, 410.704, 52856.435 25/01/24,17:05:28,02,09,1, 11.8,1,1, -5.240, 10483.788, 410.725, 52856.411 25/01/24,17:05:28,03,09,1, 11.8,1,1, -5.240, 10483.785, 410.727, 52856.398 25/01/24,17:05:28,04,09,1, 11.8,1,1, -5.240, 10483.778, 410.729, 52856.475 25/01/24,17:05:28,05,09,1, 11.8,1,1, -5.240, 10483.819, 410.726, 52856.357 25/01/24,17:05:28,06,09,1, 11.8,1,1, -5.240, 10483.803, 410.708, 52856.337 25/01/24,17:05:28,07,09,1, 11.8,1,1, -5.240, 10483.822, 410.729, 52856.414 25/01/24,17:05:28,08,09,1, 11.8,1,1, -5.240, 10483.800, 410.724, 52856.341 25/01/24,17:05:28,09,09,1, 11.8,1,1, -5.240, 10483.795, 410.706, 52856.324 25/01/24,17:05:28,10,09,1, 11.8,1,1, -5.240, 10483.815, 410.736, 52856.338 25/01/24,17:05:28,11,09,1, 11.8,1,1, -5.240, 10483.789, 410.721, 52856.356 25/01/24,17:05:28,12,09,1, 11.8,1,1, -5.240, 10483.804, 410.723, 52856.346 25/01/24,17:05:28,13,09,1, 11.8,1,1, -5.240, 10483.791, 410.718, 52856.408 25/01/24,17:05:28,14,09,1, 11.8,1,1, -5.240, 10483.809, 410.715, 52856.434 25/01/24,17:05:28,15,09,1, 11.8,1,1, -5.240, 10483.795, 410.720, 52856.473 25/01/24,17:05:28,16,09,1, 11.8,1,1, -5.240, 10483.822, 410.700, 52856.418 25/01/24,17:05:28,17,09,1, 11.8,1,1, -5.240, 10483.763, 410.700, 52856.442 25/01/24,17:05:28,18,09,1, 11.8,1,1, -5.240, 10483.782, 410.703, 52856.398 25/01/24,17:05:28,19,09,1, 11.8,1,1, -5.240, 10483.783, 410.723, 52856.395 25/01/24,17:05:29,00,08,1, 11.9,1,1, -5.244, 10483.776, 410.723, 52856.395 25/01/24,17:05:29,01,08,1, 11.9,1,1, -5.244, 10483.799, 410.697, 52856.381 25/01/24,17:05:29,02,08,1, 11.9,1,1, -5.244, 10483.804, 410.728, 52856.357 25/01/24,17:05:29,03,08,1, 11.9,1,1, -5.244, 10483.801, 410.734, 52856.364 25/01/24,17:05:29,04,08,1, 11.9,1,1, -5.244, 10483.792, 410.691, 52856.287 25/01/24,17:05:29,05,08,1, 11.9,1,1, -5.244, 10483.797, 410.721, 52856.407 25/01/24,17:05:29,06,08,1, 11.9,1,1, -5.244, 10483.797, 410.704, 52856.340 25/01/24,17:05:29,07,08,1, 11.9,1,1, -5.244, 10483.815, 410.747, 52856.368 25/01/24,17:05:29,08,08,1, 11.9,1,1, -5.244, 10483.806, 410.729, 52856.413 25/01/24,17:05:29,09,08,1, 11.9,1,1, -5.244, 10483.808, 410.720, 52856.426 25/01/24,17:05:29,10,08,1, 11.9,1,1, -5.244, 10483.790, 410.718, 52856.442 25/01/24,17:05:29,11,08,1, 11.9,1,1, -5.244, 10483.789, 410.714, 52856.486 25/01/24,17:05:29,12,08,1, 11.9,1,1, -5.244, 10483.764, 410.738, 52856.399 25/01/24,17:05:29,13,08,1, 11.9,1,1, -5.244, 10483.793, 410.727, 52856.342 25/01/24,17:05:29,14,08,1, 11.9,1,1, -5.244, 10483.782, 410.723, 52856.311 25/01/24,17:05:29,15,08,1, 11.9,1,1, -5.244, 10483.783, 410.698, 52856.375 25/01/24,17:05:29,16,08,1, 11.9,1,1, -5.244, 10483.802, 410.713, 52856.413 25/01/24,17:05:29,17,08,1, 11.9,1,1, -5.244, 10483.789, 410.726, 52856.408 25/01/24,17:05:29,18,08,1, 11.9,1,1, -5.244, 10483.785, 410.703, 52856.333 25/01/24,17:05:29,19,08,1, 11.9,1,1, -5.244, 10483.768, 410.711, 52856.343 25/01/24,17:05:30,00,09,1, 12.0,1,1, -5.241, 10483.768, 410.711, 52856.343 25/01/24,17:05:30,01,09,1, 12.0,1,1, -5.241, 10483.774, 410.721, 52856.375 25/01/24,17:05:30,02,09,1, 12.0,1,1, -5.241, 10483.797, 410.706, 52856.455 25/01/24,17:05:30,03,09,1, 12.0,1,1, -5.241, 10483.807, 410.723, 52856.479 25/01/24,17:05:30,04,09,1, 12.0,1,1, -5.241, 10483.769, 410.714, 52856.416 25/01/24,17:05:30,05,09,1, 12.0,1,1, -5.241, 10483.776, 410.709, 52856.430 25/01/24,17:05:30,06,09,1, 12.0,1,1, -5.241, 10483.751, 410.697, 52856.407 25/01/24,17:05:30,07,09,1, 12.0,1,1, -5.241, 10483.761, 410.702, 52856.454 25/01/24,17:05:30,08,09,1, 12.0,1,1, -5.241, 10483.787, 410.692, 52856.349 25/01/24,17:05:30,09,09,1, 12.0,1,1, -5.241, 10483.794, 410.683, 52856.417 25/01/24,17:05:30,10,09,1, 12.0,1,1, -5.241, 10483.768, 410.705, 52856.426 25/01/24,17:05:30,11,09,1, 12.0,1,1, -5.241, 10483.800, 410.708, 52856.414 25/01/24,17:05:30,12,09,1, 12.0,1,1, -5.241, 10483.779, 410.705, 52856.360 25/01/24,17:05:30,13,09,1, 12.0,1,1, -5.241, 10483.789, 410.723, 52856.427 25/01/24,17:05:30,14,09,1, 12.0,1,1, -5.241, 10483.782, 410.712, 52856.439 25/01/24,17:05:30,15,09,1, 12.0,1,1, -5.241, 10483.774, 410.708, 52856.431 25/01/24,17:05:30,16,09,1, 12.0,1,1, -5.241, 10483.764, 410.697, 52856.396 25/01/24,17:05:30,17,09,1, 12.0,1,1, -5.241, 10483.750, 410.688, 52856.470 25/01/24,17:05:30,18,09,1, 12.0,1,1, -5.241, 10483.777, 410.710, 52856.508 25/01/24,17:05:30,19,09,1, 12.0,1,1, -5.241, 10483.761, 410.716, 52856.434 25/01/24,17:05:31,00,08,1, 12.0,1,1, -5.240, 10483.760, 410.716, 52856.434 25/01/24,17:05:31,01,08,1, 12.0,1,1, -5.240, 10483.772, 410.708, 52856.408 25/01/24,17:05:31,02,08,1, 12.0,1,1, -5.240, 10483.768, 410.717, 52856.496 25/01/24,17:05:31,03,08,1, 12.0,1,1, -5.240, 10483.762, 410.700, 52856.459 25/01/24,17:05:31,04,08,1, 12.0,1,1, -5.240, 10483.767, 410.716, 52856.396 25/01/24,17:05:31,05,08,1, 12.0,1,1, -5.240, 10483.798, 410.710, 52856.374 25/01/24,17:05:31,06,08,1, 12.0,1,1, -5.240, 10483.759, 410.690, 52856.349 25/01/24,17:05:31,07,08,1, 12.0,1,1, -5.240, 10483.771, 410.705, 52856.407 25/01/24,17:05:31,08,08,1, 12.0,1,1, -5.240, 10483.777, 410.692, 52856.445 25/01/24,17:05:31,09,08,1, 12.0,1,1, -5.240, 10483.746, 410.673, 52856.400 25/01/24,17:05:31,10,08,1, 12.0,1,1, -5.240, 10483.775, 410.711, 52856.379 25/01/24,17:05:31,11,08,1, 12.0,1,1, -5.240, 10483.738, 410.700, 52856.423 25/01/24,17:05:31,12,08,1, 12.0,1,1, -5.240, 10483.763, 410.715, 52856.401 25/01/24,17:05:31,13,08,1, 12.0,1,1, -5.240, 10483.755, 410.699, 52856.521 25/01/24,17:05:31,14,08,1, 12.0,1,1, -5.240, 10483.768, 410.718, 52856.472 25/01/24,17:05:31,15,08,1, 12.0,1,1, -5.240, 10483.750, 410.712, 52856.490 25/01/24,17:05:31,16,08,1, 12.0,1,1, -5.240, 10483.757, 410.708, 52856.488 25/01/24,17:05:31,17,08,1, 12.0,1,1, -5.240, 10483.745, 410.700, 52856.450 25/01/24,17:05:31,18,08,1, 12.0,1,1, -5.240, 10483.779, 410.693, 52856.447 25/01/24,17:05:31,19,08,1, 12.0,1,1, -5.240, 10483.765, 410.725, 52856.467 25/01/24,17:05:32,00,08,1, 11.9,1,1, -5.244, 10483.760, 410.725, 52856.467 25/01/24,17:05:32,01,08,1, 11.9,1,1, -5.244, 10483.764, 410.703, 52856.372 25/01/24,17:05:32,02,08,1, 11.9,1,1, -5.244, 10483.779, 410.711, 52856.461 25/01/24,17:05:32,03,08,1, 11.9,1,1, -5.244, 10483.768, 410.732, 52856.474 25/01/24,17:05:32,04,08,1, 11.9,1,1, -5.244, 10483.772, 410.722, 52856.462 25/01/24,17:05:32,05,08,1, 11.9,1,1, -5.244, 10483.759, 410.735, 52856.479 25/01/24,17:05:32,06,08,1, 11.9,1,1, -5.244, 10483.738, 410.714, 52856.444 25/01/24,17:05:32,07,08,1, 11.9,1,1, -5.244, 10483.750, 410.727, 52856.469 25/01/24,17:05:32,08,08,1, 11.9,1,1, -5.244, 10483.735, 410.710, 52856.436 25/01/24,17:05:32,09,08,1, 11.9,1,1, -5.244, 10483.767, 410.726, 52856.472 25/01/24,17:05:32,10,08,1, 11.9,1,1, -5.244, 10483.750, 410.721, 52856.449 25/01/24,17:05:32,11,08,1, 11.9,1,1, -5.244, 10483.747, 410.719, 52856.433 25/01/24,17:05:32,12,08,1, 11.9,1,1, -5.244, 10483.741, 410.690, 52856.378 25/01/24,17:05:32,13,08,1, 11.9,1,1, -5.244, 10483.736, 410.739, 52856.388 25/01/24,17:05:32,14,08,1, 11.9,1,1, -5.244, 10483.737, 410.734, 52856.425 25/01/24,17:05:32,15,08,1, 11.9,1,1, -5.244, 10483.737, 410.711, 52856.421 25/01/24,17:05:32,16,08,1, 11.9,1,1, -5.244, 10483.743, 410.692, 52856.378 25/01/24,17:05:32,17,08,1, 11.9,1,1, -5.244, 10483.740, 410.701, 52856.393 25/01/24,17:05:32,18,08,1, 11.9,1,1, -5.244, 10483.718, 410.736, 52856.419 25/01/24,17:05:32,19,08,1, 11.9,1,1, -5.244, 10483.736, 410.734, 52856.450 25/01/24,17:05:33,00,09,1, 11.8,1,1, -5.244, 10483.735, 410.734, 52856.450 25/01/24,17:05:33,01,09,1, 11.8,1,1, -5.244, 10483.728, 410.754, 52856.498 25/01/24,17:05:33,02,09,1, 11.8,1,1, -5.244, 10483.733, 410.712, 52856.499 25/01/24,17:05:33,03,09,1, 11.8,1,1, -5.244, 10483.756, 410.737, 52856.511 25/01/24,17:05:33,04,09,1, 11.8,1,1, -5.244, 10483.726, 410.745, 52856.515 25/01/24,17:05:33,05,09,1, 11.8,1,1, -5.244, 10483.737, 410.729, 52856.438 25/01/24,17:05:33,06,09,1, 11.8,1,1, -5.244, 10483.713, 410.742, 52856.433 25/01/24,17:05:33,07,09,1, 11.8,1,1, -5.244, 10483.720, 410.702, 52856.374 25/01/24,17:05:33,08,09,1, 11.8,1,1, -5.244, 10483.719, 410.743, 52856.376 25/01/24,17:05:33,09,09,1, 11.8,1,1, -5.244, 10483.729, 410.745, 52856.421 25/01/24,17:05:33,10,09,1, 11.8,1,1, -5.244, 10483.746, 410.706, 52856.377 25/01/24,17:05:33,11,09,1, 11.8,1,1, -5.244, 10483.729, 410.713, 52856.387 25/01/24,17:05:33,12,09,1, 11.8,1,1, -5.244, 10483.703, 410.710, 52856.459 25/01/24,17:05:33,13,09,1, 11.8,1,1, -5.244, 10483.717, 410.695, 52856.466 25/01/24,17:05:33,14,09,1, 11.8,1,1, -5.244, 10483.714, 410.719, 52856.437 25/01/24,17:05:33,15,09,1, 11.8,1,1, -5.244, 10483.745, 410.709, 52856.446 25/01/24,17:05:33,16,09,1, 11.8,1,1, -5.244, 10483.719, 410.706, 52856.423 25/01/24,17:05:33,17,09,1, 11.8,1,1, -5.244, 10483.738, 410.704, 52856.456 25/01/24,17:05:33,18,09,1, 11.8,1,1, -5.244, 10483.697, 410.719, 52856.419 25/01/24,17:05:33,19,09,1, 11.8,1,1, -5.244, 10483.717, 410.726, 52856.531 25/01/24,17:05:34,00,09,1, 11.9,1,1, -5.245, 10483.710, 410.726, 52856.531 25/01/24,17:05:34,01,09,1, 11.9,1,1, -5.245, 10483.728, 410.704, 52856.409 25/01/24,17:05:34,02,09,1, 11.9,1,1, -5.245, 10483.717, 410.689, 52856.418 25/01/24,17:05:34,03,09,1, 11.9,1,1, -5.245, 10483.729, 410.715, 52856.450 25/01/24,17:05:34,04,09,1, 11.9,1,1, -5.245, 10483.724, 410.698, 52856.391 25/01/24,17:05:34,05,09,1, 11.9,1,1, -5.245, 10483.739, 410.728, 52856.508 25/01/24,17:05:34,06,09,1, 11.9,1,1, -5.245, 10483.747, 410.732, 52856.513 25/01/24,17:05:34,07,09,1, 11.9,1,1, -5.245, 10483.728, 410.736, 52856.406 25/01/24,17:05:34,08,09,1, 11.9,1,1, -5.245, 10483.729, 410.725, 52856.492 25/01/24,17:05:34,09,09,1, 11.9,1,1, -5.245, 10483.729, 410.727, 52856.438 25/01/24,17:05:34,10,09,1, 11.9,1,1, -5.245, 10483.757, 410.705, 52856.422 25/01/24,17:05:34,11,09,1, 11.9,1,1, -5.245, 10483.747, 410.729, 52856.497 25/01/24,17:05:34,12,09,1, 11.9,1,1, -5.245, 10483.733, 410.717, 52856.514 25/01/24,17:05:34,13,09,1, 11.9,1,1, -5.245, 10483.746, 410.708, 52856.398 25/01/24,17:05:34,14,09,1, 11.9,1,1, -5.245, 10483.737, 410.691, 52856.380 25/01/24,17:05:34,15,09,1, 11.9,1,1, -5.245, 10483.763, 410.721, 52856.445 25/01/24,17:05:34,16,09,1, 11.9,1,1, -5.245, 10483.732, 410.726, 52856.412 25/01/24,17:05:34,17,09,1, 11.9,1,1, -5.245, 10483.736, 410.721, 52856.399 25/01/24,17:05:34,18,09,1, 11.9,1,1, -5.245, 10483.745, 410.711, 52856.497 25/01/24,17:05:34,19,09,1, 11.9,1,1, -5.245, 10483.682, 410.722, 52856.537 25/01/24,17:05:35,00,08,1, 11.9,1,1, -5.240, 10483.676, 410.722, 52856.537 25/01/24,17:05:35,01,08,1, 11.9,1,1, -5.240, 10483.673, 410.735, 52856.550 25/01/24,17:05:35,02,08,1, 11.9,1,1, -5.240, 10483.695, 410.711, 52856.471 25/01/24,17:05:35,03,08,1, 11.9,1,1, -5.240, 10483.672, 410.705, 52856.461 25/01/24,17:05:35,04,08,1, 11.9,1,1, -5.240, 10483.710, 410.727, 52856.458 25/01/24,17:05:35,05,08,1, 11.9,1,1, -5.240, 10483.686, 410.725, 52856.458 25/01/24,17:05:35,06,08,1, 11.9,1,1, -5.240, 10483.687, 410.735, 52856.430 25/01/24,17:05:35,07,08,1, 11.9,1,1, -5.240, 10483.682, 410.727, 52856.462 25/01/24,17:05:35,08,08,1, 11.9,1,1, -5.240, 10483.695, 410.739, 52856.487 25/01/24,17:05:35,09,08,1, 11.9,1,1, -5.240, 10483.755, 410.666, 52856.015 25/01/24,17:05:35,10,08,1, 11.9,1,1, -5.240, 10483.697, 410.704, 52856.337 25/01/24,17:05:35,11,08,1, 11.9,1,1, -5.240, 10483.713, 410.729, 52856.303 25/01/24,17:05:35,12,08,1, 11.9,1,1, -5.240, 10483.693, 410.741, 52856.559 25/01/24,17:05:35,13,08,1, 11.9,1,1, -5.240, 10483.694, 410.719, 52856.436 25/01/24,17:05:35,14,08,1, 11.9,1,1, -5.240, 10483.639, 410.707, 52856.418 25/01/24,17:05:35,15,08,1, 11.9,1,1, -5.240, 10483.718, 410.720, 52856.435 25/01/24,17:05:35,16,08,1, 11.9,1,1, -5.240, 10483.693, 410.680, 52855.788 25/01/24,17:05:35,17,08,1, 11.9,1,1, -5.240, 10483.751, 410.699, 52856.016 25/01/24,17:05:35,18,08,1, 11.9,1,1, -5.240, 10483.668, 410.718, 52856.520 25/01/24,17:05:35,19,08,1, 11.9,1,1, -5.240, 10483.684, 410.737, 52856.521 25/01/24,17:05:36,00,09,1, 11.9,1,1, -5.244, 10483.676, 410.737, 52856.521 25/01/24,17:05:36,01,09,1, 11.9,1,1, -5.244, 10483.687, 410.728, 52856.527 25/01/24,17:05:36,02,09,1, 11.9,1,1, -5.244, 10483.717, 410.716, 52856.449 25/01/24,17:05:36,03,09,1, 11.9,1,1, -5.244, 10483.679, 410.729, 52856.378 25/01/24,17:05:36,04,09,1, 11.9,1,1, -5.244, 10483.685, 410.708, 52856.343 25/01/24,17:05:36,05,09,1, 11.9,1,1, -5.244, 10483.699, 410.717, 52856.396 25/01/24,17:05:36,06,09,1, 11.9,1,1, -5.244, 10483.686, 410.713, 52856.471 25/01/24,17:05:36,07,09,1, 11.9,1,1, -5.244, 10483.695, 410.740, 52856.503 25/01/24,17:05:36,08,09,1, 11.9,1,1, -5.244, 10483.671, 410.720, 52856.483 25/01/24,17:05:36,09,09,1, 11.9,1,1, -5.244, 10483.693, 410.735, 52856.533 25/01/24,17:05:36,10,09,1, 11.9,1,1, -5.244, 10483.674, 410.725, 52856.488 25/01/24,17:05:36,11,09,1, 11.9,1,1, -5.244, 10483.704, 410.713, 52856.406 25/01/24,17:05:36,12,09,1, 11.9,1,1, -5.244, 10483.686, 410.742, 52856.487 25/01/24,17:05:36,13,09,1, 11.9,1,1, -5.244, 10483.670, 410.704, 52856.523 25/01/24,17:05:36,14,09,1, 11.9,1,1, -5.244, 10483.667, 410.708, 52856.529 25/01/24,17:05:36,15,09,1, 11.9,1,1, -5.244, 10483.693, 410.714, 52856.564 25/01/24,17:05:36,16,09,1, 11.9,1,1, -5.244, 10483.680, 410.724, 52856.485 25/01/24,17:05:36,17,09,1, 11.9,1,1, -5.244, 10483.695, 410.715, 52856.350 25/01/24,17:05:36,18,09,1, 11.9,1,1, -5.244, 10483.694, 410.725, 52856.640 25/01/24,17:05:36,19,09,1, 11.9,1,1, -5.244, 10483.712, 410.702, 52856.340 25/01/24,17:05:37,00,10,1, 11.9,1,1, -5.239, 10483.710, 410.702, 52856.340 25/01/24,17:05:37,01,10,1, 11.9,1,1, -5.239, 10483.667, 410.746, 52856.492 25/01/24,17:05:37,02,10,1, 11.9,1,1, -5.239, 10483.681, 410.749, 52856.496 25/01/24,17:05:37,03,10,1, 11.9,1,1, -5.239, 10483.669, 410.716, 52856.456 25/01/24,17:05:37,04,10,1, 11.9,1,1, -5.239, 10483.677, 410.728, 52856.474 25/01/24,17:05:37,05,10,1, 11.9,1,1, -5.239, 10483.686, 410.720, 52856.423 25/01/24,17:05:37,06,10,1, 11.9,1,1, -5.239, 10483.666, 410.723, 52856.543 25/01/24,17:05:37,07,10,1, 11.9,1,1, -5.239, 10483.675, 410.720, 52856.506 25/01/24,17:05:37,08,10,1, 11.9,1,1, -5.239, 10483.670, 410.744, 52856.506 25/01/24,17:05:37,09,10,1, 11.9,1,1, -5.239, 10483.656, 410.704, 52856.453 25/01/24,17:05:37,10,10,1, 11.9,1,1, -5.239, 10483.675, 410.749, 52856.458 25/01/24,17:05:37,11,10,1, 11.9,1,1, -5.239, 10483.701, 410.728, 52856.390 25/01/24,17:05:37,12,10,1, 11.9,1,1, -5.239, 10483.685, 410.756, 52856.470 25/01/24,17:05:37,13,10,1, 11.9,1,1, -5.239, 10483.677, 410.732, 52856.461 25/01/24,17:05:37,14,10,1, 11.9,1,1, -5.239, 10483.676, 410.739, 52856.516 25/01/24,17:05:37,15,10,1, 11.9,1,1, -5.239, 10483.687, 410.713, 52856.492 25/01/24,17:05:37,16,10,1, 11.9,1,1, -5.239, 10483.671, 410.723, 52856.510 25/01/24,17:05:37,17,10,1, 11.9,1,1, -5.239, 10483.647, 410.703, 52856.502 25/01/24,17:05:37,18,10,1, 11.9,1,1, -5.239, 10483.668, 410.746, 52856.531 25/01/24,17:05:37,19,10,1, 11.9,1,1, -5.239, 10483.668, 410.736, 52856.529 25/01/24,17:05:38,00,09,1, 11.9,1,1, -5.243, 10483.668, 410.736, 52856.529 25/01/24,17:05:38,01,09,1, 11.9,1,1, -5.243, 10483.672, 410.717, 52856.454 25/01/24,17:05:38,02,09,1, 11.9,1,1, -5.243, 10483.682, 410.737, 52856.565 25/01/24,17:05:38,03,09,1, 11.9,1,1, -5.243, 10483.681, 410.727, 52856.518 25/01/24,17:05:38,04,09,1, 11.9,1,1, -5.243, 10483.669, 410.692, 52856.440 25/01/24,17:05:38,05,09,1, 11.9,1,1, -5.243, 10483.685, 410.715, 52856.422 25/01/24,17:05:38,06,09,1, 11.9,1,1, -5.243, 10483.678, 410.708, 52856.473 25/01/24,17:05:38,07,09,1, 11.9,1,1, -5.243, 10483.664, 410.725, 52856.507 25/01/24,17:05:38,08,09,1, 11.9,1,1, -5.243, 10483.648, 410.707, 52856.539 25/01/24,17:05:38,09,09,1, 11.9,1,1, -5.243, 10483.657, 410.733, 52856.580 25/01/24,17:05:38,10,09,1, 11.9,1,1, -5.243, 10483.648, 410.703, 52856.507 25/01/24,17:05:38,11,09,1, 11.9,1,1, -5.243, 10483.657, 410.714, 52856.541 25/01/24,17:05:38,12,09,1, 11.9,1,1, -5.243, 10483.657, 410.734, 52856.499 25/01/24,17:05:38,13,09,1, 11.9,1,1, -5.243, 10483.635, 410.717, 52856.463 25/01/24,17:05:38,14,09,1, 11.9,1,1, -5.243, 10483.670, 410.698, 52856.443 25/01/24,17:05:38,15,09,1, 11.9,1,1, -5.243, 10483.631, 410.715, 52856.464 25/01/24,17:05:38,16,09,1, 11.9,1,1, -5.243, 10483.644, 410.720, 52856.471 25/01/24,17:05:38,17,09,1, 11.9,1,1, -5.243, 10483.654, 410.723, 52856.406 25/01/24,17:05:38,18,09,1, 11.9,1,1, -5.243, 10483.655, 410.717, 52856.447 25/01/24,17:05:38,19,09,1, 11.9,1,1, -5.243, 10483.649, 410.728, 52856.434 25/01/24,17:05:39,00,09,1, 11.8,1,1, -5.241, 10483.643, 410.728, 52856.434 25/01/24,17:05:39,01,09,1, 11.8,1,1, -5.241, 10483.668, 410.717, 52856.432 25/01/24,17:05:39,02,09,1, 11.8,1,1, -5.241, 10483.639, 410.717, 52856.469 25/01/24,17:05:39,03,09,1, 11.8,1,1, -5.241, 10483.648, 410.730, 52856.549 25/01/24,17:05:39,04,09,1, 11.8,1,1, -5.241, 10483.644, 410.719, 52856.491 25/01/24,17:05:39,05,09,1, 11.8,1,1, -5.241, 10483.650, 410.696, 52856.507 25/01/24,17:05:39,06,09,1, 11.8,1,1, -5.241, 10483.640, 410.695, 52856.424 25/01/24,17:05:39,07,09,1, 11.8,1,1, -5.241, 10483.642, 410.727, 52856.434 25/01/24,17:05:39,08,09,1, 11.8,1,1, -5.241, 10483.639, 410.718, 52856.450 25/01/24,17:05:39,09,09,1, 11.8,1,1, -5.241, 10483.645, 410.732, 52856.541 25/01/24,17:05:39,10,09,1, 11.8,1,1, -5.241, 10483.664, 410.746, 52856.554 25/01/24,17:05:39,11,09,1, 11.8,1,1, -5.241, 10483.643, 410.732, 52856.494 25/01/24,17:05:39,12,09,1, 11.8,1,1, -5.241, 10483.640, 410.727, 52856.450 25/01/24,17:05:39,13,09,1, 11.8,1,1, -5.241, 10483.668, 410.734, 52856.453 25/01/24,17:05:39,14,09,1, 11.8,1,1, -5.241, 10483.658, 410.696, 52856.433 25/01/24,17:05:39,15,09,1, 11.8,1,1, -5.241, 10483.633, 410.721, 52856.515 25/01/24,17:05:39,16,09,1, 11.8,1,1, -5.241, 10483.645, 410.718, 52856.539 25/01/24,17:05:39,17,09,1, 11.8,1,1, -5.241, 10483.632, 410.709, 52856.494 25/01/24,17:05:39,18,09,1, 11.8,1,1, -5.241, 10483.634, 410.690, 52856.438 25/01/24,17:05:39,19,09,1, 11.8,1,1, -5.241, 10483.624, 410.709, 52856.440 25/01/24,17:05:40,00,09,1, 11.9,1,1, -5.249, 10483.618, 410.709, 52856.440 25/01/24,17:05:40,01,09,1, 11.9,1,1, -5.249, 10483.625, 410.720, 52856.389 25/01/24,17:05:40,02,09,1, 11.9,1,1, -5.249, 10483.617, 410.717, 52856.483 25/01/24,17:05:40,03,09,1, 11.9,1,1, -5.249, 10483.623, 410.742, 52856.568 25/01/24,17:05:40,04,09,1, 11.9,1,1, -5.249, 10483.637, 410.702, 52856.564 25/01/24,17:05:40,05,09,1, 11.9,1,1, -5.249, 10483.620, 410.717, 52856.473 25/01/24,17:05:40,06,09,1, 11.9,1,1, -5.249, 10483.613, 410.740, 52856.463 25/01/24,17:05:40,07,09,1, 11.9,1,1, -5.249, 10483.613, 410.711, 52856.501 25/01/24,17:05:40,08,09,1, 11.9,1,1, -5.249, 10483.668, 410.708, 52856.435 25/01/24,17:05:40,09,09,1, 11.9,1,1, -5.249, 10483.647, 410.725, 52856.436 25/01/24,17:05:40,10,09,1, 11.9,1,1, -5.249, 10483.620, 410.691, 52856.465 25/01/24,17:05:40,11,09,1, 11.9,1,1, -5.249, 10483.626, 410.724, 52856.525 25/01/24,17:05:40,12,09,1, 11.9,1,1, -5.249, 10483.628, 410.710, 52856.519 25/01/24,17:05:40,13,09,1, 11.9,1,1, -5.249, 10483.626, 410.712, 52856.537 25/01/24,17:05:40,14,09,1, 11.9,1,1, -5.249, 10483.636, 410.729, 52856.467 25/01/24,17:05:40,15,09,1, 11.9,1,1, -5.249, 10483.652, 410.729, 52856.531 25/01/24,17:05:40,16,09,1, 11.9,1,1, -5.249, 10483.634, 410.722, 52856.504 25/01/24,17:05:40,17,09,1, 11.9,1,1, -5.249, 10483.626, 410.722, 52856.496 25/01/24,17:05:40,18,09,1, 11.9,1,1, -5.249, 10483.617, 410.742, 52856.499 25/01/24,17:05:40,19,09,1, 11.9,1,1, -5.249, 10483.624, 410.715, 52856.450 25/01/24,17:05:41,00,09,1, 11.9,1,1, -5.237, 10483.618, 410.715, 52856.450 25/01/24,17:05:41,01,09,1, 11.9,1,1, -5.237, 10483.622, 410.707, 52856.475 25/01/24,17:05:41,02,09,1, 11.9,1,1, -5.237, 10483.614, 410.698, 52856.400 25/01/24,17:05:41,03,09,1, 11.9,1,1, -5.237, 10483.628, 410.724, 52856.490 25/01/24,17:05:41,04,09,1, 11.9,1,1, -5.237, 10483.624, 410.700, 52856.506 25/01/24,17:05:41,05,09,1, 11.9,1,1, -5.237, 10483.601, 410.732, 52856.562 25/01/24,17:05:41,06,09,1, 11.9,1,1, -5.237, 10483.608, 410.727, 52856.526 25/01/24,17:05:41,07,09,1, 11.9,1,1, -5.237, 10483.601, 410.708, 52856.473 25/01/24,17:05:41,08,09,1, 11.9,1,1, -5.237, 10483.636, 410.726, 52856.458 25/01/24,17:05:41,09,09,1, 11.9,1,1, -5.237, 10483.610, 410.702, 52856.521 25/01/24,17:05:41,10,09,1, 11.9,1,1, -5.237, 10483.608, 410.706, 52856.494 25/01/24,17:05:41,11,09,1, 11.9,1,1, -5.237, 10483.617, 410.730, 52856.501 25/01/24,17:05:41,12,09,1, 11.9,1,1, -5.237, 10483.598, 410.728, 52856.494 25/01/24,17:05:41,13,09,1, 11.9,1,1, -5.237, 10483.607, 410.728, 52856.423 25/01/24,17:05:41,14,09,1, 11.9,1,1, -5.237, 10483.636, 410.731, 52856.526 25/01/24,17:05:41,15,09,1, 11.9,1,1, -5.237, 10483.615, 410.715, 52856.472 25/01/24,17:05:41,16,09,1, 11.9,1,1, -5.237, 10483.632, 410.708, 52856.450 25/01/24,17:05:41,17,09,1, 11.9,1,1, -5.237, 10483.594, 410.718, 52856.582 25/01/24,17:05:41,18,09,1, 11.9,1,1, -5.237, 10483.591, 410.715, 52856.540 25/01/24,17:05:41,19,09,1, 11.9,1,1, -5.237, 10483.598, 410.722, 52856.511 25/01/24,17:05:42,00,09,1, 11.9,1,1, -5.237, 10483.593, 410.722, 52856.511 25/01/24,17:05:42,01,09,1, 11.9,1,1, -5.237, 10483.601, 410.728, 52856.491 25/01/24,17:05:42,02,09,1, 11.9,1,1, -5.237, 10483.601, 410.726, 52856.456 25/01/24,17:05:42,03,09,1, 11.9,1,1, -5.237, 10483.595, 410.716, 52856.418 25/01/24,17:05:42,04,09,1, 11.9,1,1, -5.237, 10483.594, 410.740, 52856.451 25/01/24,17:05:42,05,09,1, 11.9,1,1, -5.237, 10483.610, 410.702, 52856.474 25/01/24,17:05:42,06,09,1, 11.9,1,1, -5.237, 10483.617, 410.723, 52856.545 25/01/24,17:05:42,07,09,1, 11.9,1,1, -5.237, 10483.617, 410.718, 52856.517 25/01/24,17:05:42,08,09,1, 11.9,1,1, -5.237, 10483.586, 410.710, 52856.537 25/01/24,17:05:42,09,09,1, 11.9,1,1, -5.237, 10483.596, 410.706, 52856.425 25/01/24,17:05:42,10,09,1, 11.9,1,1, -5.237, 10483.597, 410.709, 52856.475 25/01/24,17:05:42,11,09,1, 11.9,1,1, -5.237, 10483.583, 410.734, 52856.530 25/01/24,17:05:42,12,09,1, 11.9,1,1, -5.237, 10483.604, 410.745, 52856.501 25/01/24,17:05:42,13,09,1, 11.9,1,1, -5.237, 10483.582, 410.745, 52856.559 25/01/24,17:05:42,14,09,1, 11.9,1,1, -5.237, 10483.583, 410.750, 52856.565 25/01/24,17:05:42,15,09,1, 11.9,1,1, -5.237, 10483.616, 410.746, 52856.529 25/01/24,17:05:42,16,09,1, 11.9,1,1, -5.237, 10483.589, 410.752, 52856.559 25/01/24,17:05:42,17,09,1, 11.9,1,1, -5.237, 10483.602, 410.760, 52856.478 25/01/24,17:05:42,18,09,1, 11.9,1,1, -5.237, 10483.580, 410.714, 52856.426 25/01/24,17:05:42,19,09,1, 11.9,1,1, -5.237, 10483.585, 410.722, 52856.483 25/01/24,17:05:43,00,10,1, 11.9,1,1, -5.239, 10483.584, 410.722, 52856.483 25/01/24,17:05:43,01,10,1, 11.9,1,1, -5.239, 10483.599, 410.712, 52856.475 25/01/24,17:05:43,02,10,1, 11.9,1,1, -5.239, 10483.578, 410.755, 52856.486 25/01/24,17:05:43,03,10,1, 11.9,1,1, -5.239, 10483.596, 410.719, 52856.472 25/01/24,17:05:43,04,10,1, 11.9,1,1, -5.239, 10483.615, 410.725, 52856.505 25/01/24,17:05:43,05,10,1, 11.9,1,1, -5.239, 10483.599, 410.755, 52856.544 25/01/24,17:05:43,06,10,1, 11.9,1,1, -5.239, 10483.600, 410.753, 52856.618 25/01/24,17:05:43,07,10,1, 11.9,1,1, -5.239, 10483.576, 410.751, 52856.597 25/01/24,17:05:43,08,10,1, 11.9,1,1, -5.239, 10483.595, 410.764, 52856.508 25/01/24,17:05:43,09,10,1, 11.9,1,1, -5.239, 10483.578, 410.731, 52856.569 25/01/24,17:05:43,10,10,1, 11.9,1,1, -5.239, 10483.582, 410.712, 52856.473 25/01/24,17:05:43,11,10,1, 11.9,1,1, -5.239, 10483.587, 410.764, 52856.510 25/01/24,17:05:43,12,10,1, 11.9,1,1, -5.239, 10483.595, 410.733, 52856.519 25/01/24,17:05:43,13,10,1, 11.9,1,1, -5.239, 10483.569, 410.746, 52856.537 25/01/24,17:05:43,14,10,1, 11.9,1,1, -5.239, 10483.583, 410.734, 52856.561 25/01/24,17:05:43,15,10,1, 11.9,1,1, -5.239, 10483.570, 410.715, 52856.488 25/01/24,17:05:43,16,10,1, 11.9,1,1, -5.239, 10483.568, 410.735, 52856.461 25/01/24,17:05:43,17,10,1, 11.9,1,1, -5.239, 10483.594, 410.733, 52856.525 25/01/24,17:05:43,18,10,1, 11.9,1,1, -5.239, 10483.584, 410.747, 52856.504 25/01/24,17:05:43,19,10,1, 11.9,1,1, -5.239, 10483.576, 410.747, 52856.513 25/01/24,17:05:44,00,10,1, 12.0,1,1, -5.242, 10483.576, 410.747, 52856.513 25/01/24,17:05:44,01,10,1, 12.0,1,1, -5.242, 10483.576, 410.729, 52856.575 25/01/24,17:05:44,02,10,1, 12.0,1,1, -5.242, 10483.579, 410.752, 52856.549 25/01/24,17:05:44,03,10,1, 12.0,1,1, -5.242, 10483.580, 410.717, 52856.574 25/01/24,17:05:44,04,10,1, 12.0,1,1, -5.242, 10483.594, 410.727, 52856.520 25/01/24,17:05:44,05,10,1, 12.0,1,1, -5.242, 10483.560, 410.721, 52856.545 25/01/24,17:05:44,06,10,1, 12.0,1,1, -5.242, 10483.590, 410.715, 52856.496 25/01/24,17:05:44,07,10,1, 12.0,1,1, -5.242, 10483.581, 410.735, 52856.478 25/01/24,17:05:44,08,10,1, 12.0,1,1, -5.242, 10483.576, 410.720, 52856.551 25/01/24,17:05:44,09,10,1, 12.0,1,1, -5.242, 10483.596, 410.754, 52856.442 25/01/24,17:05:44,10,10,1, 12.0,1,1, -5.242, 10483.568, 410.745, 52856.519 25/01/24,17:05:44,11,10,1, 12.0,1,1, -5.242, 10483.567, 410.744, 52856.509 25/01/24,17:05:44,12,10,1, 12.0,1,1, -5.242, 10483.587, 410.734, 52856.498 25/01/24,17:05:44,13,10,1, 12.0,1,1, -5.242, 10483.557, 410.739, 52856.515 25/01/24,17:05:44,14,10,1, 12.0,1,1, -5.242, 10483.563, 410.743, 52856.532 25/01/24,17:05:44,15,10,1, 12.0,1,1, -5.242, 10483.598, 410.758, 52856.452 25/01/24,17:05:44,16,10,1, 12.0,1,1, -5.242, 10483.533, 410.745, 52856.573 25/01/24,17:05:44,17,10,1, 12.0,1,1, -5.242, 10483.559, 410.727, 52856.525 25/01/24,17:05:44,18,10,1, 12.0,1,1, -5.242, 10483.564, 410.744, 52856.530 25/01/24,17:05:44,19,10,1, 12.0,1,1, -5.242, 10483.576, 410.744, 52856.493 25/01/24,17:05:45,00,09,1, 11.8,1,1, -5.246, 10483.568, 410.744, 52856.493 25/01/24,17:05:45,01,09,1, 11.8,1,1, -5.246, 10483.571, 410.740, 52856.494 25/01/24,17:05:45,02,09,1, 11.8,1,1, -5.246, 10483.565, 410.729, 52856.499 25/01/24,17:05:45,03,09,1, 11.8,1,1, -5.246, 10483.588, 410.754, 52856.485 25/01/24,17:05:45,04,09,1, 11.8,1,1, -5.246, 10483.555, 410.715, 52856.511 25/01/24,17:05:45,05,09,1, 11.8,1,1, -5.246, 10483.591, 410.753, 52856.570 25/01/24,17:05:45,06,09,1, 11.8,1,1, -5.246, 10483.564, 410.728, 52856.552 25/01/24,17:05:45,07,09,1, 11.8,1,1, -5.246, 10483.566, 410.731, 52856.519 25/01/24,17:05:45,08,09,1, 11.8,1,1, -5.246, 10483.559, 410.744, 52856.589 25/01/24,17:05:45,09,09,1, 11.8,1,1, -5.246, 10483.569, 410.741, 52856.614 25/01/24,17:05:45,10,09,1, 11.8,1,1, -5.246, 10483.591, 410.732, 52856.504 25/01/24,17:05:45,11,09,1, 11.8,1,1, -5.246, 10483.530, 410.698, 52856.483 25/01/24,17:05:45,12,09,1, 11.8,1,1, -5.246, 10483.566, 410.716, 52856.507 25/01/24,17:05:45,13,09,1, 11.8,1,1, -5.246, 10483.559, 410.755, 52856.466 25/01/24,17:05:45,14,09,1, 11.8,1,1, -5.246, 10483.568, 410.725, 52856.512 25/01/24,17:05:45,15,09,1, 11.8,1,1, -5.246, 10483.561, 410.741, 52856.480 25/01/24,17:05:45,16,09,1, 11.8,1,1, -5.246, 10483.568, 410.731, 52856.468 25/01/24,17:05:45,17,09,1, 11.8,1,1, -5.246, 10483.566, 410.724, 52856.548 25/01/24,17:05:45,18,09,1, 11.8,1,1, -5.246, 10483.534, 410.754, 52856.534 25/01/24,17:05:45,19,09,1, 11.8,1,1, -5.246, 10483.561, 410.712, 52856.617 25/01/24,17:05:46,00,09,1, 11.9,1,1, -5.244, 10483.559, 410.712, 52856.617 25/01/24,17:05:46,01,09,1, 11.9,1,1, -5.244, 10483.569, 410.733, 52856.641 25/01/24,17:05:46,02,09,1, 11.9,1,1, -5.244, 10483.547, 410.753, 52856.587 25/01/24,17:05:46,03,09,1, 11.9,1,1, -5.244, 10483.549, 410.752, 52856.494 25/01/24,17:05:46,04,09,1, 11.9,1,1, -5.244, 10483.548, 410.749, 52856.587 25/01/24,17:05:46,05,09,1, 11.9,1,1, -5.244, 10483.567, 410.720, 52856.571 25/01/24,17:05:46,06,09,1, 11.9,1,1, -5.244, 10483.538, 410.716, 52856.483 25/01/24,17:05:46,07,09,1, 11.9,1,1, -5.244, 10483.563, 410.733, 52856.507 25/01/24,17:05:46,08,09,1, 11.9,1,1, -5.244, 10483.561, 410.746, 52856.505 25/01/24,17:05:46,09,09,1, 11.9,1,1, -5.244, 10483.535, 410.735, 52856.476 25/01/24,17:05:46,10,09,1, 11.9,1,1, -5.244, 10483.537, 410.710, 52856.532 25/01/24,17:05:46,11,09,1, 11.9,1,1, -5.244, 10483.525, 410.730, 52856.492 25/01/24,17:05:46,12,09,1, 11.9,1,1, -5.244, 10483.556, 410.726, 52856.558 25/01/24,17:05:46,13,09,1, 11.9,1,1, -5.244, 10483.545, 410.720, 52856.540 25/01/24,17:05:46,14,09,1, 11.9,1,1, -5.244, 10483.547, 410.727, 52856.575 25/01/24,17:05:46,15,09,1, 11.9,1,1, -5.244, 10483.554, 410.724, 52856.555 25/01/24,17:05:46,16,09,1, 11.9,1,1, -5.244, 10483.548, 410.730, 52856.480 25/01/24,17:05:46,17,09,1, 11.9,1,1, -5.244, 10483.543, 410.737, 52856.530 25/01/24,17:05:46,18,09,1, 11.9,1,1, -5.244, 10483.536, 410.728, 52856.575 25/01/24,17:05:46,19,09,1, 11.9,1,1, -5.244, 10483.536, 410.721, 52856.549 25/01/24,17:05:47,00,09,1, 11.9,1,1, -5.243, 10483.534, 410.721, 52856.549 25/01/24,17:05:47,01,09,1, 11.9,1,1, -5.243, 10483.523, 410.731, 52856.533 25/01/24,17:05:47,02,09,1, 11.9,1,1, -5.243, 10483.534, 410.760, 52856.556 25/01/24,17:05:47,03,09,1, 11.9,1,1, -5.243, 10483.558, 410.734, 52856.484 25/01/24,17:05:47,04,09,1, 11.9,1,1, -5.243, 10483.545, 410.745, 52856.452 25/01/24,17:05:47,05,09,1, 11.9,1,1, -5.243, 10483.530, 410.733, 52856.429 25/01/24,17:05:47,06,09,1, 11.9,1,1, -5.243, 10483.538, 410.716, 52856.487 25/01/24,17:05:47,07,09,1, 11.9,1,1, -5.243, 10483.554, 410.751, 52856.569 25/01/24,17:05:47,08,09,1, 11.9,1,1, -5.243, 10483.528, 410.716, 52856.537 25/01/24,17:05:47,09,09,1, 11.9,1,1, -5.243, 10483.540, 410.733, 52856.586 25/01/24,17:05:47,10,09,1, 11.9,1,1, -5.243, 10483.537, 410.732, 52856.584 25/01/24,17:05:47,11,09,1, 11.9,1,1, -5.243, 10483.543, 410.734, 52856.546 25/01/24,17:05:47,12,09,1, 11.9,1,1, -5.243, 10483.525, 410.712, 52856.567 25/01/24,17:05:47,13,09,1, 11.9,1,1, -5.243, 10483.539, 410.760, 52856.540 25/01/24,17:05:47,14,09,1, 11.9,1,1, -5.243, 10483.545, 410.743, 52856.549 25/01/24,17:05:47,15,09,1, 11.9,1,1, -5.243, 10483.529, 410.749, 52856.533 25/01/24,17:05:47,16,09,1, 11.9,1,1, -5.243, 10483.555, 410.733, 52856.543 25/01/24,17:05:47,17,09,1, 11.9,1,1, -5.243, 10483.528, 410.731, 52856.458 25/01/24,17:05:47,18,09,1, 11.9,1,1, -5.243, 10483.518, 410.733, 52856.518 25/01/24,17:05:47,19,09,1, 11.9,1,1, -5.243, 10483.535, 410.720, 52856.523 25/01/24,17:05:48,00,08,1, 11.9,1,1, -5.242, 10483.534, 410.720, 52856.523 25/01/24,17:05:48,01,08,1, 11.9,1,1, -5.242, 10483.514, 410.755, 52856.588 25/01/24,17:05:48,02,08,1, 11.9,1,1, -5.242, 10483.529, 410.731, 52856.560 25/01/24,17:05:48,03,08,1, 11.9,1,1, -5.242, 10483.519, 410.752, 52856.614 25/01/24,17:05:48,04,08,1, 11.9,1,1, -5.242, 10483.518, 410.726, 52856.570 25/01/24,17:05:48,05,08,1, 11.9,1,1, -5.242, 10483.523, 410.743, 52856.586 25/01/24,17:05:48,06,08,1, 11.9,1,1, -5.242, 10483.531, 410.747, 52856.608 25/01/24,17:05:48,07,08,1, 11.9,1,1, -5.242, 10483.526, 410.734, 52856.584 25/01/24,17:05:48,08,08,1, 11.9,1,1, -5.242, 10483.522, 410.743, 52856.594 25/01/24,17:05:48,09,08,1, 11.9,1,1, -5.242, 10483.530, 410.737, 52856.604 25/01/24,17:05:48,10,08,1, 11.9,1,1, -5.242, 10483.518, 410.756, 52856.521 25/01/24,17:05:48,11,08,1, 11.9,1,1, -5.242, 10483.511, 410.732, 52856.572 25/01/24,17:05:48,12,08,1, 11.9,1,1, -5.242, 10483.514, 410.730, 52856.480 25/01/24,17:05:48,13,08,1, 11.9,1,1, -5.242, 10483.524, 410.742, 52856.580 25/01/24,17:05:48,14,08,1, 11.9,1,1, -5.242, 10483.504, 410.750, 52856.596 25/01/24,17:05:48,15,08,1, 11.9,1,1, -5.242, 10483.526, 410.729, 52856.661 25/01/24,17:05:48,16,08,1, 11.9,1,1, -5.242, 10483.512, 410.724, 52856.660 25/01/24,17:05:48,17,08,1, 11.9,1,1, -5.242, 10483.503, 410.735, 52856.594 25/01/24,17:05:48,18,08,1, 11.9,1,1, -5.242, 10483.512, 410.724, 52856.523 25/01/24,17:05:48,19,08,1, 11.9,1,1, -5.242, 10483.520, 410.735, 52856.515 25/01/24,17:05:49,00,08,1, 11.9,1,1, -5.246, 10483.518, 410.735, 52856.515 25/01/24,17:05:49,01,08,1, 11.9,1,1, -5.246, 10483.523, 410.744, 52856.628 25/01/24,17:05:49,02,08,1, 11.9,1,1, -5.246, 10483.488, 410.737, 52856.525 25/01/24,17:05:49,03,08,1, 11.9,1,1, -5.246, 10483.505, 410.715, 52856.580 25/01/24,17:05:49,04,08,1, 11.9,1,1, -5.246, 10483.507, 410.713, 52856.587 25/01/24,17:05:49,05,08,1, 11.9,1,1, -5.246, 10483.505, 410.732, 52856.548 25/01/24,17:05:49,06,08,1, 11.9,1,1, -5.246, 10483.514, 410.696, 52856.466 25/01/24,17:05:49,07,08,1, 11.9,1,1, -5.246, 10483.517, 410.728, 52856.620 25/01/24,17:05:49,08,08,1, 11.9,1,1, -5.246, 10483.478, 410.716, 52856.638 25/01/24,17:05:49,09,08,1, 11.9,1,1, -5.246, 10483.545, 410.725, 52856.636 25/01/24,17:05:49,10,08,1, 11.9,1,1, -5.246, 10483.516, 410.751, 52856.644 25/01/24,17:05:49,11,08,1, 11.9,1,1, -5.246, 10483.493, 410.706, 52856.565 25/01/24,17:05:49,12,08,1, 11.9,1,1, -5.246, 10483.530, 410.708, 52856.516 25/01/24,17:05:49,13,08,1, 11.9,1,1, -5.246, 10483.513, 410.717, 52856.498 25/01/24,17:05:49,14,08,1, 11.9,1,1, -5.246, 10483.513, 410.751, 52856.547 25/01/24,17:05:49,15,08,1, 11.9,1,1, -5.246, 10483.492, 410.754, 52856.549 25/01/24,17:05:49,16,08,1, 11.9,1,1, -5.246, 10483.533, 410.746, 52856.596 25/01/24,17:05:49,17,08,1, 11.9,1,1, -5.246, 10483.523, 410.732, 52856.600 25/01/24,17:05:49,18,08,1, 11.9,1,1, -5.246, 10483.530, 410.710, 52856.562 25/01/24,17:05:49,19,08,1, 11.9,1,1, -5.246, 10483.540, 410.716, 52856.437 25/01/24,17:05:50,00,08,1, 12.0,1,1, -5.246, 10483.534, 410.716, 52856.437 25/01/24,17:05:50,01,08,1, 12.0,1,1, -5.246, 10483.521, 410.720, 52856.495 25/01/24,17:05:50,02,08,1, 12.0,1,1, -5.246, 10483.515, 410.733, 52856.562 25/01/24,17:05:50,03,08,1, 12.0,1,1, -5.246, 10483.522, 410.737, 52856.586 25/01/24,17:05:50,04,08,1, 12.0,1,1, -5.246, 10483.487, 410.736, 52856.595 25/01/24,17:05:50,05,08,1, 12.0,1,1, -5.246, 10483.481, 410.721, 52856.518 25/01/24,17:05:50,06,08,1, 12.0,1,1, -5.246, 10483.518, 410.751, 52856.607 25/01/24,17:05:50,07,08,1, 12.0,1,1, -5.246, 10483.510, 410.737, 52856.583 25/01/24,17:05:50,08,08,1, 12.0,1,1, -5.246, 10483.487, 410.729, 52856.567 25/01/24,17:05:50,09,08,1, 12.0,1,1, -5.246, 10483.505, 410.743, 52856.606 25/01/24,17:05:50,10,08,1, 12.0,1,1, -5.246, 10483.504, 410.745, 52856.639 25/01/24,17:05:50,11,08,1, 12.0,1,1, -5.246, 10483.512, 410.740, 52856.582 25/01/24,17:05:50,12,08,1, 12.0,1,1, -5.246, 10483.504, 410.718, 52856.519 25/01/24,17:05:50,13,08,1, 12.0,1,1, -5.246, 10483.528, 410.732, 52856.528 25/01/24,17:05:50,14,08,1, 12.0,1,1, -5.246, 10483.502, 410.727, 52856.619 25/01/24,17:05:50,15,08,1, 12.0,1,1, -5.246, 10483.505, 410.753, 52856.642 25/01/24,17:05:50,16,08,1, 12.0,1,1, -5.246, 10483.497, 410.740, 52856.634 25/01/24,17:05:50,17,08,1, 12.0,1,1, -5.246, 10483.495, 410.723, 52856.714 25/01/24,17:05:50,18,08,1, 12.0,1,1, -5.246, 10483.500, 410.749, 52856.676 25/01/24,17:05:50,19,08,1, 12.0,1,1, -5.246, 10483.486, 410.716, 52856.578 25/01/24,17:05:51,00,08,1, 11.9,1,1, -5.242, 10483.484, 410.716, 52856.578 25/01/24,17:05:51,01,08,1, 11.9,1,1, -5.242, 10483.504, 410.719, 52856.554 25/01/24,17:05:51,02,08,1, 11.9,1,1, -5.242, 10483.517, 410.727, 52856.610 25/01/24,17:05:51,03,08,1, 11.9,1,1, -5.242, 10483.517, 410.718, 52856.595 25/01/24,17:05:51,04,08,1, 11.9,1,1, -5.242, 10483.512, 410.736, 52856.621 25/01/24,17:05:51,05,08,1, 11.9,1,1, -5.242, 10483.504, 410.724, 52856.562 25/01/24,17:05:51,06,08,1, 11.9,1,1, -5.242, 10483.508, 410.729, 52856.494 25/01/24,17:05:51,07,08,1, 11.9,1,1, -5.242, 10483.520, 410.743, 52856.487 25/01/24,17:05:51,08,08,1, 11.9,1,1, -5.242, 10483.493, 410.748, 52856.603 25/01/24,17:05:51,09,08,1, 11.9,1,1, -5.242, 10483.514, 410.724, 52856.604 25/01/24,17:05:51,10,08,1, 11.9,1,1, -5.242, 10483.503, 410.756, 52856.680 25/01/24,17:05:51,11,08,1, 11.9,1,1, -5.242, 10483.512, 410.737, 52856.651 25/01/24,17:05:51,12,08,1, 11.9,1,1, -5.242, 10483.514, 410.731, 52856.677 25/01/24,17:05:51,13,08,1, 11.9,1,1, -5.242, 10483.512, 410.738, 52856.567 25/01/24,17:05:51,14,08,1, 11.9,1,1, -5.242, 10483.505, 410.737, 52856.589 25/01/24,17:05:51,15,08,1, 11.9,1,1, -5.242, 10483.513, 410.743, 52856.507 25/01/24,17:05:51,16,08,1, 11.9,1,1, -5.242, 10483.497, 410.750, 52856.522 25/01/24,17:05:51,17,08,1, 11.9,1,1, -5.242, 10483.492, 410.716, 52856.610 25/01/24,17:05:51,18,08,1, 11.9,1,1, -5.242, 10483.499, 410.733, 52856.569 25/01/24,17:05:51,19,08,1, 11.9,1,1, -5.242, 10483.488, 410.729, 52856.671 25/01/24,17:05:52,00,08,1, 11.9,1,1, -5.242, 10483.484, 410.729, 52856.671 25/01/24,17:05:52,01,08,1, 11.9,1,1, -5.242, 10483.488, 410.731, 52856.639 25/01/24,17:05:52,02,08,1, 11.9,1,1, -5.242, 10483.505, 410.738, 52856.626 25/01/24,17:05:52,03,08,1, 11.9,1,1, -5.242, 10483.518, 410.771, 52856.650 25/01/24,17:05:52,04,08,1, 11.9,1,1, -5.242, 10483.488, 410.740, 52856.715 25/01/24,17:05:52,05,08,1, 11.9,1,1, -5.242, 10483.487, 410.767, 52856.671 25/01/24,17:05:52,06,08,1, 11.9,1,1, -5.242, 10483.463, 410.690, 52856.643 25/01/24,17:05:52,07,08,1, 11.9,1,1, -5.242, 10483.484, 410.721, 52856.589 25/01/24,17:05:52,08,08,1, 11.9,1,1, -5.242, 10483.478, 410.725, 52856.604 25/01/24,17:05:52,09,08,1, 11.9,1,1, -5.242, 10483.493, 410.735, 52856.628 25/01/24,17:05:52,10,08,1, 11.9,1,1, -5.242, 10483.460, 410.715, 52856.623 25/01/24,17:05:52,11,08,1, 11.9,1,1, -5.242, 10483.512, 410.719, 52856.619 25/01/24,17:05:52,12,08,1, 11.9,1,1, -5.242, 10483.465, 410.733, 52856.654 25/01/24,17:05:52,13,08,1, 11.9,1,1, -5.242, 10483.464, 410.732, 52856.591 25/01/24,17:05:52,14,08,1, 11.9,1,1, -5.242, 10483.481, 410.730, 52856.641 25/01/24,17:05:52,15,08,1, 11.9,1,1, -5.242, 10483.511, 410.736, 52856.637 25/01/24,17:05:52,16,08,1, 11.9,1,1, -5.242, 10483.471, 410.721, 52856.695 25/01/24,17:05:52,17,08,1, 11.9,1,1, -5.242, 10483.474, 410.746, 52856.737 25/01/24,17:05:52,18,08,1, 11.9,1,1, -5.242, 10483.470, 410.748, 52856.730 25/01/24,17:05:52,19,08,1, 11.9,1,1, -5.242, 10483.475, 410.726, 52856.643 25/01/24,17:05:53,00,08,1, 11.9,1,1, -5.246, 10483.468, 410.726, 52856.643 25/01/24,17:05:53,01,08,1, 11.9,1,1, -5.246, 10483.461, 410.720, 52856.596 25/01/24,17:05:53,02,08,1, 11.9,1,1, -5.246, 10483.466, 410.714, 52856.554 25/01/24,17:05:53,03,08,1, 11.9,1,1, -5.246, 10483.489, 410.703, 52856.588 25/01/24,17:05:53,04,08,1, 11.9,1,1, -5.246, 10483.494, 410.726, 52856.647 25/01/24,17:05:53,05,08,1, 11.9,1,1, -5.246, 10483.474, 410.717, 52856.618 25/01/24,17:05:53,06,08,1, 11.9,1,1, -5.246, 10483.484, 410.727, 52856.662 25/01/24,17:05:53,07,08,1, 11.9,1,1, -5.246, 10483.482, 410.742, 52856.678 25/01/24,17:05:53,08,08,1, 11.9,1,1, -5.246, 10483.479, 410.730, 52856.572 25/01/24,17:05:53,09,08,1, 11.9,1,1, -5.246, 10483.464, 410.729, 52856.638 25/01/24,17:05:53,10,08,1, 11.9,1,1, -5.246, 10483.461, 410.713, 52856.607 25/01/24,17:05:53,11,08,1, 11.9,1,1, -5.246, 10483.464, 410.731, 52856.652 25/01/24,17:05:53,12,08,1, 11.9,1,1, -5.246, 10483.475, 410.740, 52856.650 25/01/24,17:05:53,13,08,1, 11.9,1,1, -5.246, 10483.486, 410.724, 52856.722 25/01/24,17:05:53,14,08,1, 11.9,1,1, -5.246, 10483.486, 410.739, 52856.609 25/01/24,17:05:53,15,08,1, 11.9,1,1, -5.246, 10483.476, 410.738, 52856.544 25/01/24,17:05:53,16,08,1, 11.9,1,1, -5.246, 10483.485, 410.708, 52856.565 25/01/24,17:05:53,17,08,1, 11.9,1,1, -5.246, 10483.456, 410.720, 52856.616 25/01/24,17:05:53,18,08,1, 11.9,1,1, -5.246, 10483.486, 410.715, 52856.620 25/01/24,17:05:53,19,08,1, 11.9,1,1, -5.246, 10483.460, 410.730, 52856.682 25/01/24,17:05:54,00,08,1, 11.9,1,1, -5.242, 10483.459, 410.730, 52856.682 25/01/24,17:05:54,01,08,1, 11.9,1,1, -5.242, 10483.481, 410.728, 52856.646 25/01/24,17:05:54,02,08,1, 11.9,1,1, -5.242, 10483.493, 410.726, 52856.630 25/01/24,17:05:54,03,08,1, 11.9,1,1, -5.242, 10483.475, 410.734, 52856.599 25/01/24,17:05:54,04,08,1, 11.9,1,1, -5.242, 10483.478, 410.740, 52856.715 25/01/24,17:05:54,05,08,1, 11.9,1,1, -5.242, 10483.489, 410.743, 52856.762 25/01/24,17:05:54,06,08,1, 11.9,1,1, -5.242, 10483.456, 410.753, 52856.717 25/01/24,17:05:54,07,08,1, 11.9,1,1, -5.242, 10483.483, 410.757, 52856.715 25/01/24,17:05:54,08,08,1, 11.9,1,1, -5.242, 10483.461, 410.757, 52856.699 25/01/24,17:05:54,09,08,1, 11.9,1,1, -5.242, 10483.453, 410.733, 52856.600 25/01/24,17:05:54,10,08,1, 11.9,1,1, -5.242, 10483.472, 410.744, 52856.525 25/01/24,17:05:54,11,08,1, 11.9,1,1, -5.242, 10483.483, 410.734, 52856.557 25/01/24,17:05:54,12,08,1, 11.9,1,1, -5.242, 10483.455, 410.735, 52856.661 25/01/24,17:05:54,13,08,1, 11.9,1,1, -5.242, 10483.477, 410.772, 52856.698 25/01/24,17:05:54,14,08,1, 11.9,1,1, -5.242, 10483.468, 410.752, 52856.683 25/01/24,17:05:54,15,08,1, 11.9,1,1, -5.242, 10483.460, 410.745, 52856.614 25/01/24,17:05:54,16,08,1, 11.9,1,1, -5.242, 10483.471, 410.785, 52856.624 25/01/24,17:05:54,17,08,1, 11.9,1,1, -5.242, 10483.450, 410.747, 52856.675 25/01/24,17:05:54,18,08,1, 11.9,1,1, -5.242, 10483.472, 410.752, 52856.695 25/01/24,17:05:54,19,08,1, 11.9,1,1, -5.242, 10483.465, 410.746, 52856.659 25/01/24,17:05:55,00,08,1, 11.9,1,1, -5.246, 10483.459, 410.746, 52856.659 25/01/24,17:05:55,01,08,1, 11.9,1,1, -5.246, 10483.445, 410.758, 52856.687 25/01/24,17:05:55,02,08,1, 11.9,1,1, -5.246, 10483.467, 410.776, 52856.640 25/01/24,17:05:55,03,08,1, 11.9,1,1, -5.246, 10483.449, 410.751, 52856.651 25/01/24,17:05:55,04,08,1, 11.9,1,1, -5.246, 10483.479, 410.766, 52856.580 25/01/24,17:05:55,05,08,1, 11.9,1,1, -5.246, 10483.451, 410.759, 52856.649 25/01/24,17:05:55,06,08,1, 11.9,1,1, -5.246, 10483.463, 410.711, 52856.639 25/01/24,17:05:55,07,08,1, 11.9,1,1, -5.246, 10483.456, 410.735, 52856.666 25/01/24,17:05:55,08,08,1, 11.9,1,1, -5.246, 10483.485, 410.758, 52856.636 25/01/24,17:05:55,09,08,1, 11.9,1,1, -5.246, 10483.465, 410.754, 52856.659 25/01/24,17:05:55,10,08,1, 11.9,1,1, -5.246, 10483.458, 410.744, 52856.671 25/01/24,17:05:55,11,08,1, 11.9,1,1, -5.246, 10483.436, 410.747, 52856.631 25/01/24,17:05:55,12,08,1, 11.9,1,1, -5.246, 10483.465, 410.733, 52856.647 25/01/24,17:05:55,13,08,1, 11.9,1,1, -5.246, 10483.461, 410.780, 52856.685 25/01/24,17:05:55,14,08,1, 11.9,1,1, -5.246, 10483.453, 410.757, 52856.690 25/01/24,17:05:55,15,08,1, 11.9,1,1, -5.246, 10483.463, 410.738, 52856.603 25/01/24,17:05:55,16,08,1, 11.9,1,1, -5.246, 10483.446, 410.725, 52856.588 25/01/24,17:05:55,17,08,1, 11.9,1,1, -5.246, 10483.457, 410.734, 52856.604 25/01/24,17:05:55,18,08,1, 11.9,1,1, -5.246, 10483.460, 410.731, 52856.620 25/01/24,17:05:55,19,08,1, 11.9,1,1, -5.246, 10483.478, 410.745, 52856.637 25/01/24,17:05:56,00,08,1, 11.9,1,1, -5.244, 10483.476, 410.745, 52856.637 25/01/24,17:05:56,01,08,1, 11.9,1,1, -5.244, 10483.494, 410.747, 52856.689 25/01/24,17:05:56,02,08,1, 11.9,1,1, -5.244, 10483.431, 410.738, 52856.625 25/01/24,17:05:56,03,08,1, 11.9,1,1, -5.244, 10483.460, 410.747, 52856.574 25/01/24,17:05:56,04,08,1, 11.9,1,1, -5.244, 10483.471, 410.730, 52856.632 25/01/24,17:05:56,05,08,1, 11.9,1,1, -5.244, 10483.455, 410.739, 52856.684 25/01/24,17:05:56,06,08,1, 11.9,1,1, -5.244, 10483.457, 410.723, 52856.598 25/01/24,17:05:56,07,08,1, 11.9,1,1, -5.244, 10483.448, 410.765, 52856.651 25/01/24,17:05:56,08,08,1, 11.9,1,1, -5.244, 10483.465, 410.730, 52856.611 25/01/24,17:05:56,09,08,1, 11.9,1,1, -5.244, 10483.454, 410.736, 52856.685 25/01/24,17:05:56,10,08,1, 11.9,1,1, -5.244, 10483.440, 410.730, 52856.514 25/01/24,17:05:56,11,08,1, 11.9,1,1, -5.244, 10483.447, 410.742, 52856.570 25/01/24,17:05:56,12,08,1, 11.9,1,1, -5.244, 10483.441, 410.753, 52856.612 25/01/24,17:05:56,13,08,1, 11.9,1,1, -5.244, 10483.438, 410.730, 52856.652 25/01/24,17:05:56,14,08,1, 11.9,1,1, -5.244, 10483.431, 410.738, 52856.653 25/01/24,17:05:56,15,08,1, 11.9,1,1, -5.244, 10483.462, 410.735, 52856.619 25/01/24,17:05:56,16,08,1, 11.9,1,1, -5.244, 10483.451, 410.723, 52856.523 25/01/24,17:05:56,17,08,1, 11.9,1,1, -5.244, 10483.433, 410.722, 52856.606 25/01/24,17:05:56,18,08,1, 11.9,1,1, -5.244, 10483.432, 410.732, 52856.563 25/01/24,17:05:56,19,08,1, 11.9,1,1, -5.244, 10483.470, 410.739, 52856.559 25/01/24,17:05:57,00,08,1, 11.9,1,1, -5.243, 10483.468, 410.739, 52856.559 25/01/24,17:05:57,01,08,1, 11.9,1,1, -5.243, 10483.444, 410.721, 52856.681 25/01/24,17:05:57,02,08,1, 11.9,1,1, -5.243, 10483.444, 410.715, 52856.590 25/01/24,17:05:57,03,08,1, 11.9,1,1, -5.243, 10483.421, 410.721, 52856.555 25/01/24,17:05:57,04,08,1, 11.9,1,1, -5.243, 10483.434, 410.742, 52856.632 25/01/24,17:05:57,05,08,1, 11.9,1,1, -5.243, 10483.444, 410.734, 52856.609 25/01/24,17:05:57,06,08,1, 11.9,1,1, -5.243, 10483.439, 410.712, 52856.565 25/01/24,17:05:57,07,08,1, 11.9,1,1, -5.243, 10483.438, 410.743, 52856.603 25/01/24,17:05:57,08,08,1, 11.9,1,1, -5.243, 10483.418, 410.728, 52856.574 25/01/24,17:05:57,09,08,1, 11.9,1,1, -5.243, 10483.422, 410.718, 52856.618 25/01/24,17:05:57,10,08,1, 11.9,1,1, -5.243, 10483.439, 410.729, 52856.600 25/01/24,17:05:57,11,08,1, 11.9,1,1, -5.243, 10483.424, 410.747, 52856.685 25/01/24,17:05:57,12,08,1, 11.9,1,1, -5.243, 10483.390, 410.738, 52856.662 25/01/24,17:05:57,13,08,1, 11.9,1,1, -5.243, 10483.452, 410.741, 52856.638 25/01/24,17:05:57,14,08,1, 11.9,1,1, -5.243, 10483.430, 410.732, 52856.636 25/01/24,17:05:57,15,08,1, 11.9,1,1, -5.243, 10483.423, 410.757, 52856.646 25/01/24,17:05:57,16,08,1, 11.9,1,1, -5.243, 10483.436, 410.742, 52856.682 25/01/24,17:05:57,17,08,1, 11.9,1,1, -5.243, 10483.458, 410.731, 52856.574 25/01/24,17:05:57,18,08,1, 11.9,1,1, -5.243, 10483.444, 410.727, 52856.647 25/01/24,17:05:57,19,08,1, 11.9,1,1, -5.243, 10483.425, 410.716, 52856.597 25/01/24,17:05:58,00,08,1, 11.9,1,1, -5.243, 10483.418, 410.716, 52856.597 25/01/24,17:05:58,01,08,1, 11.9,1,1, -5.243, 10483.449, 410.719, 52856.594 25/01/24,17:05:58,02,08,1, 11.9,1,1, -5.243, 10483.456, 410.742, 52856.640 25/01/24,17:05:58,03,08,1, 11.9,1,1, -5.243, 10483.468, 410.711, 52856.689 25/01/24,17:05:58,04,08,1, 11.9,1,1, -5.243, 10483.448, 410.747, 52856.654 25/01/24,17:05:58,05,08,1, 11.9,1,1, -5.243, 10483.453, 410.744, 52856.577 25/01/24,17:05:58,06,08,1, 11.9,1,1, -5.243, 10483.416, 410.739, 52856.620 25/01/24,17:05:58,07,08,1, 11.9,1,1, -5.243, 10483.437, 410.737, 52856.621 25/01/24,17:05:58,08,08,1, 11.9,1,1, -5.243, 10483.454, 410.712, 52856.651 25/01/24,17:05:58,09,08,1, 11.9,1,1, -5.243, 10483.446, 410.749, 52856.673 25/01/24,17:05:58,10,08,1, 11.9,1,1, -5.243, 10483.400, 410.706, 52856.505 25/01/24,17:05:58,11,08,1, 11.9,1,1, -5.243, 10483.453, 410.698, 52856.270 25/01/24,17:05:58,12,08,1, 11.9,1,1, -5.243, 10483.431, 410.698, 52856.208 25/01/24,17:05:58,13,08,1, 11.9,1,1, -5.243, 10483.453, 410.689, 52855.996 25/01/24,17:05:58,14,08,1, 11.9,1,1, -5.243, 10483.426, 410.695, 52856.089 25/01/24,17:05:58,15,08,1, 11.9,1,1, -5.243, 10483.449, 410.675, 52856.064 25/01/24,17:05:58,16,08,1, 11.9,1,1, -5.243, 10483.434, 410.685, 52856.067 25/01/24,17:05:58,17,08,1, 11.9,1,1, -5.243, 10483.466, 410.692, 52856.235 25/01/24,17:05:58,18,08,1, 11.9,1,1, -5.243, 10483.389, 410.728, 52856.633 25/01/24,17:05:58,19,08,1, 11.9,1,1, -5.243, 10483.392, 410.717, 52856.676 25/01/24,17:05:59,00,08,1, 12.0,1,1, -5.245, 10483.384, 410.717, 52856.676 25/01/24,17:05:59,01,08,1, 12.0,1,1, -5.245, 10483.397, 410.738, 52856.672 25/01/24,17:05:59,02,08,1, 12.0,1,1, -5.245, 10483.419, 410.734, 52856.718 25/01/24,17:05:59,03,08,1, 12.0,1,1, -5.245, 10483.436, 410.734, 52856.665 25/01/24,17:05:59,04,08,1, 12.0,1,1, -5.245, 10483.404, 410.730, 52856.633 25/01/24,17:05:59,05,08,1, 12.0,1,1, -5.245, 10483.405, 410.730, 52856.686 25/01/24,17:05:59,06,08,1, 12.0,1,1, -5.245, 10483.438, 410.723, 52856.669 25/01/24,17:05:59,07,08,1, 12.0,1,1, -5.245, 10483.420, 410.711, 52856.602 25/01/24,17:05:59,08,08,1, 12.0,1,1, -5.245, 10483.429, 410.715, 52856.615 25/01/24,17:05:59,09,08,1, 12.0,1,1, -5.245, 10483.414, 410.730, 52856.655 25/01/24,17:05:59,10,08,1, 12.0,1,1, -5.245, 10483.409, 410.721, 52856.640 25/01/24,17:05:59,11,08,1, 12.0,1,1, -5.245, 10483.414, 410.712, 52856.691 25/01/24,17:05:59,12,08,1, 12.0,1,1, -5.245, 10483.434, 410.744, 52856.650 25/01/24,17:05:59,13,08,1, 12.0,1,1, -5.245, 10483.416, 410.761, 52856.705 25/01/24,17:05:59,14,08,1, 12.0,1,1, -5.245, 10483.408, 410.714, 52856.632 25/01/24,17:05:59,15,08,1, 12.0,1,1, -5.245, 10483.422, 410.726, 52856.645 25/01/24,17:05:59,16,08,1, 12.0,1,1, -5.245, 10483.399, 410.729, 52856.653 25/01/24,17:05:59,17,08,1, 12.0,1,1, -5.245, 10483.400, 410.696, 52856.607 25/01/24,17:05:59,18,08,1, 12.0,1,1, -5.245, 10483.401, 410.711, 52856.576 25/01/24,17:05:59,19,08,1, 12.0,1,1, -5.245, 10483.400, 410.708, 52856.620 25/01/24,17:06:00,00,09,1, 11.8,1,1, -5.246, 10483.392, 410.708, 52856.620 25/01/24,17:06:00,01,09,1, 11.8,1,1, -5.246, 10483.435, 410.720, 52856.654 25/01/24,17:06:00,02,09,1, 11.8,1,1, -5.246, 10483.389, 410.710, 52856.600 25/01/24,17:06:00,03,09,1, 11.8,1,1, -5.246, 10483.416, 410.714, 52856.590 25/01/24,17:06:00,04,09,1, 11.8,1,1, -5.246, 10483.397, 410.759, 52856.721 25/01/24,17:06:00,05,09,1, 11.8,1,1, -5.246, 10483.401, 410.700, 52856.659 25/01/24,17:06:00,06,09,1, 11.8,1,1, -5.246, 10483.401, 410.728, 52856.606 25/01/24,17:06:00,07,09,1, 11.8,1,1, -5.246, 10483.390, 410.726, 52856.588 25/01/24,17:06:00,08,09,1, 11.8,1,1, -5.246, 10483.403, 410.722, 52856.633 25/01/24,17:06:00,09,09,1, 11.8,1,1, -5.246, 10483.383, 410.705, 52856.665 25/01/24,17:06:00,10,09,1, 11.8,1,1, -5.246, 10483.417, 410.701, 52856.635 25/01/24,17:06:00,11,09,1, 11.8,1,1, -5.246, 10483.400, 410.703, 52856.653 25/01/24,17:06:00,12,09,1, 11.8,1,1, -5.246, 10483.387, 410.725, 52856.610 25/01/24,17:06:00,13,09,1, 11.8,1,1, -5.246, 10483.404, 410.700, 52856.571 25/01/24,17:06:00,14,09,1, 11.8,1,1, -5.246, 10483.398, 410.716, 52856.682 25/01/24,17:06:00,15,09,1, 11.8,1,1, -5.246, 10483.417, 410.739, 52856.659 25/01/24,17:06:00,16,09,1, 11.8,1,1, -5.246, 10483.393, 410.738, 52856.624 25/01/24,17:06:00,17,09,1, 11.8,1,1, -5.246, 10483.398, 410.720, 52856.636 25/01/24,17:06:00,18,09,1, 11.8,1,1, -5.246, 10483.412, 410.710, 52856.629 25/01/24,17:06:00,19,09,1, 11.8,1,1, -5.246, 10483.390, 410.705, 52856.670 25/01/24,17:06:01,00,10,1, 12.0,1,1, -5.247, 10483.384, 410.705, 52856.670 25/01/24,17:06:01,01,10,1, 12.0,1,1, -5.247, 10483.397, 410.724, 52856.654 25/01/24,17:06:01,02,10,1, 12.0,1,1, -5.247, 10483.391, 410.715, 52856.727 25/01/24,17:06:01,03,10,1, 12.0,1,1, -5.247, 10483.409, 410.708, 52856.655 25/01/24,17:06:01,04,10,1, 12.0,1,1, -5.247, 10483.395, 410.717, 52856.670 25/01/24,17:06:01,05,10,1, 12.0,1,1, -5.247, 10483.396, 410.720, 52856.637 25/01/24,17:06:01,06,10,1, 12.0,1,1, -5.247, 10483.391, 410.740, 52856.674 25/01/24,17:06:01,07,10,1, 12.0,1,1, -5.247, 10483.408, 410.698, 52856.572 25/01/24,17:06:01,08,10,1, 12.0,1,1, -5.247, 10483.399, 410.714, 52856.561 25/01/24,17:06:01,09,10,1, 12.0,1,1, -5.247, 10483.403, 410.706, 52856.618 25/01/24,17:06:01,10,10,1, 12.0,1,1, -5.247, 10483.406, 410.742, 52856.649 25/01/24,17:06:01,11,10,1, 12.0,1,1, -5.247, 10483.396, 410.698, 52856.609 25/01/24,17:06:01,12,10,1, 12.0,1,1, -5.247, 10483.385, 410.703, 52856.612 25/01/24,17:06:01,13,10,1, 12.0,1,1, -5.247, 10483.389, 410.703, 52856.645 25/01/24,17:06:01,14,10,1, 12.0,1,1, -5.247, 10483.371, 410.698, 52856.605 25/01/24,17:06:01,15,10,1, 12.0,1,1, -5.247, 10483.386, 410.722, 52856.639 25/01/24,17:06:01,16,10,1, 12.0,1,1, -5.247, 10483.391, 410.709, 52856.622 25/01/24,17:06:01,17,10,1, 12.0,1,1, -5.247, 10483.393, 410.709, 52856.613 25/01/24,17:06:01,18,10,1, 12.0,1,1, -5.247, 10483.359, 410.703, 52856.699 25/01/24,17:06:01,19,10,1, 12.0,1,1, -5.247, 10483.357, 410.690, 52856.593 25/01/24,17:06:02,00,09,1, 11.9,1,1, -5.244, 10483.351, 410.690, 52856.593 25/01/24,17:06:02,01,09,1, 11.9,1,1, -5.244, 10483.398, 410.700, 52856.632 25/01/24,17:06:02,02,09,1, 11.9,1,1, -5.244, 10483.373, 410.698, 52856.679 25/01/24,17:06:02,03,09,1, 11.9,1,1, -5.244, 10483.386, 410.701, 52856.687 25/01/24,17:06:02,04,09,1, 11.9,1,1, -5.244, 10483.360, 410.708, 52856.627 25/01/24,17:06:02,05,09,1, 11.9,1,1, -5.244, 10483.372, 410.706, 52856.619 25/01/24,17:06:02,06,09,1, 11.9,1,1, -5.244, 10483.367, 410.715, 52856.648 25/01/24,17:06:02,07,09,1, 11.9,1,1, -5.244, 10483.377, 410.714, 52856.664 25/01/24,17:06:02,08,09,1, 11.9,1,1, -5.244, 10483.359, 410.729, 52856.677 25/01/24,17:06:02,09,09,1, 11.9,1,1, -5.244, 10483.385, 410.726, 52856.720 25/01/24,17:06:02,10,09,1, 11.9,1,1, -5.244, 10483.378, 410.719, 52856.674 25/01/24,17:06:02,11,09,1, 11.9,1,1, -5.244, 10483.367, 410.693, 52856.660 25/01/24,17:06:02,12,09,1, 11.9,1,1, -5.244, 10483.382, 410.719, 52856.602 25/01/24,17:06:02,13,09,1, 11.9,1,1, -5.244, 10483.373, 410.712, 52856.605 25/01/24,17:06:02,14,09,1, 11.9,1,1, -5.244, 10483.355, 410.684, 52856.596 25/01/24,17:06:02,15,09,1, 11.9,1,1, -5.244, 10483.388, 410.683, 52856.580 25/01/24,17:06:02,16,09,1, 11.9,1,1, -5.244, 10483.379, 410.710, 52856.660 25/01/24,17:06:02,17,09,1, 11.9,1,1, -5.244, 10483.363, 410.697, 52856.661 25/01/24,17:06:02,18,09,1, 11.9,1,1, -5.244, 10483.343, 410.661, 52856.690 25/01/24,17:06:02,19,09,1, 11.9,1,1, -5.244, 10483.377, 410.710, 52856.671 25/01/24,17:06:03,00,09,1, 11.9,1,1, -5.244, 10483.376, 410.710, 52856.671 25/01/24,17:06:03,01,09,1, 11.9,1,1, -5.244, 10483.385, 410.706, 52856.706 25/01/24,17:06:03,02,09,1, 11.9,1,1, -5.244, 10483.379, 410.698, 52856.615 25/01/24,17:06:03,03,09,1, 11.9,1,1, -5.244, 10483.379, 410.723, 52856.669 25/01/24,17:06:03,04,09,1, 11.9,1,1, -5.244, 10483.368, 410.684, 52856.694 25/01/24,17:06:03,05,09,1, 11.9,1,1, -5.244, 10483.369, 410.698, 52856.623 25/01/24,17:06:03,06,09,1, 11.9,1,1, -5.244, 10483.338, 410.695, 52856.609 25/01/24,17:06:03,07,09,1, 11.9,1,1, -5.244, 10483.351, 410.691, 52856.912 25/01/24,17:06:03,08,09,1, 11.9,1,1, -5.244, 10483.391, 410.662, 52856.598 25/01/24,17:06:03,09,09,1, 11.9,1,1, -5.244, 10483.388, 410.700, 52856.587 25/01/24,17:06:03,10,09,1, 11.9,1,1, -5.244, 10483.358, 410.681, 52856.667 25/01/24,17:06:03,11,09,1, 11.9,1,1, -5.244, 10483.374, 410.702, 52856.645 25/01/24,17:06:03,12,09,1, 11.9,1,1, -5.244, 10483.358, 410.699, 52856.633 25/01/24,17:06:03,13,09,1, 11.9,1,1, -5.244, 10483.365, 410.682, 52856.603 25/01/24,17:06:03,14,09,1, 11.9,1,1, -5.244, 10483.365, 410.709, 52856.652 25/01/24,17:06:03,15,09,1, 11.9,1,1, -5.244, 10483.362, 410.665, 52856.642 25/01/24,17:06:03,16,09,1, 11.9,1,1, -5.244, 10483.371, 410.694, 52856.714 25/01/24,17:06:03,17,09,1, 11.9,1,1, -5.244, 10483.357, 410.702, 52856.655 25/01/24,17:06:03,18,09,1, 11.9,1,1, -5.244, 10483.365, 410.687, 52856.719 25/01/24,17:06:03,19,09,1, 11.9,1,1, -5.244, 10483.347, 410.689, 52856.665 25/01/24,17:06:04,00,09,1, 12.0,1,1, -5.245, 10483.342, 410.689, 52856.665 25/01/24,17:06:04,01,09,1, 12.0,1,1, -5.245, 10483.360, 410.679, 52856.630 25/01/24,17:06:04,02,09,1, 12.0,1,1, -5.245, 10483.331, 410.675, 52856.609 25/01/24,17:06:04,03,09,1, 12.0,1,1, -5.245, 10483.335, 410.686, 52856.683 25/01/24,17:06:04,04,09,1, 12.0,1,1, -5.245, 10483.326, 410.675, 52856.614 25/01/24,17:06:04,05,09,1, 12.0,1,1, -5.245, 10483.322, 410.670, 52856.667 25/01/24,17:06:04,06,09,1, 12.0,1,1, -5.245, 10483.331, 410.676, 52856.619 25/01/24,17:06:04,07,09,1, 12.0,1,1, -5.245, 10483.347, 410.650, 52856.649 25/01/24,17:06:04,08,09,1, 12.0,1,1, -5.245, 10483.350, 410.719, 52856.644 25/01/24,17:06:04,09,09,1, 12.0,1,1, -5.245, 10483.327, 410.670, 52856.632 25/01/24,17:06:04,10,09,1, 12.0,1,1, -5.245, 10483.305, 410.701, 52856.629 25/01/24,17:06:04,11,09,1, 12.0,1,1, -5.245, 10483.345, 410.697, 52856.654 25/01/24,17:06:04,12,09,1, 12.0,1,1, -5.245, 10483.324, 410.697, 52856.610 25/01/24,17:06:04,13,09,1, 12.0,1,1, -5.245, 10483.351, 410.705, 52856.668 25/01/24,17:06:04,14,09,1, 12.0,1,1, -5.245, 10483.330, 410.688, 52856.608 25/01/24,17:06:04,15,09,1, 12.0,1,1, -5.245, 10483.326, 410.691, 52856.597 25/01/24,17:06:04,16,09,1, 12.0,1,1, -5.245, 10483.335, 410.667, 52856.572 25/01/24,17:06:04,17,09,1, 12.0,1,1, -5.245, 10483.327, 410.677, 52856.622 25/01/24,17:06:04,18,09,1, 12.0,1,1, -5.245, 10483.307, 410.661, 52856.630 25/01/24,17:06:04,19,09,1, 12.0,1,1, -5.245, 10483.342, 410.691, 52856.653 25/01/24,17:06:05,00,10,1, 11.9,1,1, -5.249, 10483.334, 410.691, 52856.653 25/01/24,17:06:05,01,10,1, 11.9,1,1, -5.249, 10483.343, 410.677, 52856.677 25/01/24,17:06:05,02,10,1, 11.9,1,1, -5.249, 10483.353, 410.679, 52856.699 25/01/24,17:06:05,03,10,1, 11.9,1,1, -5.249, 10483.359, 410.690, 52856.718 25/01/24,17:06:05,04,10,1, 11.9,1,1, -5.249, 10483.334, 410.689, 52856.668 25/01/24,17:06:05,05,10,1, 11.9,1,1, -5.249, 10483.339, 410.683, 52856.688 25/01/24,17:06:05,06,10,1, 11.9,1,1, -5.249, 10483.354, 410.682, 52856.625 25/01/24,17:06:05,07,10,1, 11.9,1,1, -5.249, 10483.328, 410.672, 52856.712 25/01/24,17:06:05,08,10,1, 11.9,1,1, -5.249, 10483.331, 410.636, 52856.587 25/01/24,17:06:05,09,10,1, 11.9,1,1, -5.249, 10483.351, 410.665, 52856.655 25/01/24,17:06:05,10,10,1, 11.9,1,1, -5.249, 10483.332, 410.659, 52856.611 25/01/24,17:06:05,11,10,1, 11.9,1,1, -5.249, 10483.330, 410.655, 52856.628 25/01/24,17:06:05,12,10,1, 11.9,1,1, -5.249, 10483.314, 410.654, 52856.710 25/01/24,17:06:05,13,10,1, 11.9,1,1, -5.249, 10483.327, 410.657, 52856.681 25/01/24,17:06:05,14,10,1, 11.9,1,1, -5.249, 10483.327, 410.677, 52856.695 25/01/24,17:06:05,15,10,1, 11.9,1,1, -5.249, 10483.303, 410.678, 52856.685 25/01/24,17:06:05,16,10,1, 11.9,1,1, -5.249, 10483.301, 410.664, 52856.678 25/01/24,17:06:05,17,10,1, 11.9,1,1, -5.249, 10483.308, 410.630, 52856.653 25/01/24,17:06:05,18,10,1, 11.9,1,1, -5.249, 10483.330, 410.655, 52856.682 25/01/24,17:06:05,19,10,1, 11.9,1,1, -5.249, 10483.321, 410.658, 52856.643 25/01/24,17:06:06,00,09,1, 11.9,1,1, -5.240, 10483.317, 410.658, 52856.643 25/01/24,17:06:06,01,09,1, 11.9,1,1, -5.240, 10483.327, 410.623, 52856.658 25/01/24,17:06:06,02,09,1, 11.9,1,1, -5.240, 10483.346, 410.647, 52856.631 25/01/24,17:06:06,03,09,1, 11.9,1,1, -5.240, 10483.302, 410.643, 52856.684 25/01/24,17:06:06,04,09,1, 11.9,1,1, -5.240, 10483.331, 410.672, 52856.625 25/01/24,17:06:06,05,09,1, 11.9,1,1, -5.240, 10483.315, 410.656, 52856.679 25/01/24,17:06:06,06,09,1, 11.9,1,1, -5.240, 10483.348, 410.652, 52856.825 25/01/24,17:06:06,07,09,1, 11.9,1,1, -5.240, 10483.340, 410.667, 52856.598 25/01/24,17:06:06,08,09,1, 11.9,1,1, -5.240, 10483.302, 410.673, 52856.671 25/01/24,17:06:06,09,09,1, 11.9,1,1, -5.240, 10483.331, 410.663, 52856.671 25/01/24,17:06:06,10,09,1, 11.9,1,1, -5.240, 10483.302, 410.689, 52856.636 25/01/24,17:06:06,11,09,1, 11.9,1,1, -5.240, 10483.294, 410.637, 52856.660 25/01/24,17:06:06,12,09,1, 11.9,1,1, -5.240, 10483.323, 410.661, 52856.698 25/01/24,17:06:06,13,09,1, 11.9,1,1, -5.240, 10483.313, 410.654, 52856.644 25/01/24,17:06:06,14,09,1, 11.9,1,1, -5.240, 10483.339, 410.650, 52856.639 25/01/24,17:06:06,15,09,1, 11.9,1,1, -5.240, 10483.302, 410.663, 52856.712 25/01/24,17:06:06,16,09,1, 11.9,1,1, -5.240, 10483.327, 410.654, 52856.694 25/01/24,17:06:06,17,09,1, 11.9,1,1, -5.240, 10483.313, 410.637, 52856.690 25/01/24,17:06:06,18,09,1, 11.9,1,1, -5.240, 10483.329, 410.658, 52856.682 25/01/24,17:06:06,19,09,1, 11.9,1,1, -5.240, 10483.329, 410.660, 52856.688 25/01/24,17:06:07,00,09,1, 11.9,1,1, -5.248, 10483.326, 410.660, 52856.688 25/01/24,17:06:07,01,09,1, 11.9,1,1, -5.248, 10483.305, 410.656, 52856.733 25/01/24,17:06:07,02,09,1, 11.9,1,1, -5.248, 10483.330, 410.659, 52856.775 25/01/24,17:06:07,03,09,1, 11.9,1,1, -5.248, 10483.295, 410.668, 52856.698 25/01/24,17:06:07,04,09,1, 11.9,1,1, -5.248, 10483.316, 410.662, 52856.687 25/01/24,17:06:07,05,09,1, 11.9,1,1, -5.248, 10483.320, 410.643, 52856.621 25/01/24,17:06:07,06,09,1, 11.9,1,1, -5.248, 10483.281, 410.655, 52856.635 25/01/24,17:06:07,07,09,1, 11.9,1,1, -5.248, 10483.285, 410.663, 52856.627 25/01/24,17:06:07,08,09,1, 11.9,1,1, -5.248, 10483.295, 410.654, 52856.609 25/01/24,17:06:07,09,09,1, 11.9,1,1, -5.248, 10483.307, 410.669, 52856.630 25/01/24,17:06:07,10,09,1, 11.9,1,1, -5.248, 10483.321, 410.650, 52856.530 25/01/24,17:06:07,11,09,1, 11.9,1,1, -5.248, 10483.266, 410.672, 52856.685 25/01/24,17:06:07,12,09,1, 11.9,1,1, -5.248, 10483.268, 410.661, 52856.650 25/01/24,17:06:07,13,09,1, 11.9,1,1, -5.248, 10483.286, 410.636, 52856.649 25/01/24,17:06:07,14,09,1, 11.9,1,1, -5.248, 10483.295, 410.652, 52856.719 25/01/24,17:06:07,15,09,1, 11.9,1,1, -5.248, 10483.312, 410.668, 52856.711 25/01/24,17:06:07,16,09,1, 11.9,1,1, -5.248, 10483.274, 410.645, 52856.700 25/01/24,17:06:07,17,09,1, 11.9,1,1, -5.248, 10483.299, 410.645, 52856.700 25/01/24,17:06:07,18,09,1, 11.9,1,1, -5.248, 10483.319, 410.653, 52856.705 25/01/24,17:06:07,19,09,1, 11.9,1,1, -5.248, 10483.295, 410.642, 52856.749 25/01/24,17:06:08,00,09,1, 11.9,1,1, -5.243, 10483.292, 410.642, 52856.749 25/01/24,17:06:08,01,09,1, 11.9,1,1, -5.243, 10483.321, 410.661, 52856.666 25/01/24,17:06:08,02,09,1, 11.9,1,1, -5.243, 10483.314, 410.649, 52856.685 25/01/24,17:06:08,03,09,1, 11.9,1,1, -5.243, 10483.297, 410.654, 52856.626 25/01/24,17:06:08,04,09,1, 11.9,1,1, -5.243, 10483.300, 410.669, 52856.672 25/01/24,17:06:08,05,09,1, 11.9,1,1, -5.243, 10483.315, 410.651, 52856.621 25/01/24,17:06:08,06,09,1, 11.9,1,1, -5.243, 10483.296, 410.704, 52856.708 25/01/24,17:06:08,07,09,1, 11.9,1,1, -5.243, 10483.297, 410.647, 52856.650 25/01/24,17:06:08,08,09,1, 11.9,1,1, -5.243, 10483.295, 410.664, 52856.671 25/01/24,17:06:08,09,09,1, 11.9,1,1, -5.243, 10483.284, 410.670, 52856.669 25/01/24,17:06:08,10,09,1, 11.9,1,1, -5.243, 10483.273, 410.684, 52856.765 25/01/24,17:06:08,11,09,1, 11.9,1,1, -5.243, 10483.279, 410.646, 52856.699 25/01/24,17:06:08,12,09,1, 11.9,1,1, -5.243, 10483.302, 410.664, 52856.636 25/01/24,17:06:08,13,09,1, 11.9,1,1, -5.243, 10483.290, 410.653, 52856.737 25/01/24,17:06:08,14,09,1, 11.9,1,1, -5.243, 10483.280, 410.665, 52856.751 25/01/24,17:06:08,15,09,1, 11.9,1,1, -5.243, 10483.269, 410.660, 52856.687 25/01/24,17:06:08,16,09,1, 11.9,1,1, -5.243, 10483.276, 410.631, 52856.639 25/01/24,17:06:08,17,09,1, 11.9,1,1, -5.243, 10483.273, 410.666, 52856.670 25/01/24,17:06:08,18,09,1, 11.9,1,1, -5.243, 10483.267, 410.661, 52856.620 25/01/24,17:06:08,19,09,1, 11.9,1,1, -5.243, 10483.277, 410.646, 52856.675 25/01/24,17:06:09,00,08,1, 11.9,1,1, -5.242, 10483.276, 410.646, 52856.675 25/01/24,17:06:09,01,08,1, 11.9,1,1, -5.242, 10483.255, 410.636, 52856.738 25/01/24,17:06:09,02,08,1, 11.9,1,1, -5.242, 10483.248, 410.651, 52856.741 25/01/24,17:06:09,03,08,1, 11.9,1,1, -5.242, 10483.261, 410.638, 52856.686 25/01/24,17:06:09,04,08,1, 11.9,1,1, -5.242, 10483.265, 410.644, 52856.645 25/01/24,17:06:09,05,08,1, 11.9,1,1, -5.242, 10483.250, 410.653, 52856.723 25/01/24,17:06:09,06,08,1, 11.9,1,1, -5.242, 10483.260, 410.642, 52856.721 25/01/24,17:06:09,07,08,1, 11.9,1,1, -5.242, 10483.258, 410.640, 52856.732 25/01/24,17:06:09,08,08,1, 11.9,1,1, -5.242, 10483.288, 410.654, 52856.737 25/01/24,17:06:09,09,08,1, 11.9,1,1, -5.242, 10483.259, 410.659, 52856.740 25/01/24,17:06:09,10,08,1, 11.9,1,1, -5.242, 10483.273, 410.669, 52856.710 25/01/24,17:06:09,11,08,1, 11.9,1,1, -5.242, 10483.253, 410.660, 52856.609 25/01/24,17:06:09,12,08,1, 11.9,1,1, -5.242, 10483.233, 410.657, 52856.643 25/01/24,17:06:09,13,08,1, 11.9,1,1, -5.242, 10483.258, 410.651, 52856.679 25/01/24,17:06:09,14,08,1, 11.9,1,1, -5.242, 10483.265, 410.657, 52856.704 25/01/24,17:06:09,15,08,1, 11.9,1,1, -5.242, 10483.255, 410.648, 52856.655 25/01/24,17:06:09,16,08,1, 11.9,1,1, -5.242, 10483.274, 410.646, 52856.675 25/01/24,17:06:09,17,08,1, 11.9,1,1, -5.242, 10483.257, 410.663, 52856.654 25/01/24,17:06:09,18,08,1, 11.9,1,1, -5.242, 10483.249, 410.651, 52856.717 25/01/24,17:06:09,19,08,1, 11.9,1,1, -5.242, 10483.248, 410.657, 52856.608 25/01/24,17:06:10,00,08,1, 12.0,1,1, -5.245, 10483.242, 410.657, 52856.608 25/01/24,17:06:10,01,08,1, 12.0,1,1, -5.245, 10483.273, 410.646, 52856.638 25/01/24,17:06:10,02,08,1, 12.0,1,1, -5.245, 10483.228, 410.639, 52856.624 25/01/24,17:06:10,03,08,1, 12.0,1,1, -5.245, 10483.251, 410.652, 52856.683 25/01/24,17:06:10,04,08,1, 12.0,1,1, -5.245, 10483.249, 410.645, 52856.631 25/01/24,17:06:10,05,08,1, 12.0,1,1, -5.245, 10483.245, 410.647, 52856.670 25/01/24,17:06:10,06,08,1, 12.0,1,1, -5.245, 10483.232, 410.665, 52856.698 25/01/24,17:06:10,07,08,1, 12.0,1,1, -5.245, 10483.235, 410.650, 52856.695 25/01/24,17:06:10,08,08,1, 12.0,1,1, -5.245, 10483.216, 410.642, 52856.743 25/01/24,17:06:10,09,08,1, 12.0,1,1, -5.245, 10483.243, 410.678, 52856.754 25/01/24,17:06:10,10,08,1, 12.0,1,1, -5.245, 10483.240, 410.642, 52856.720 25/01/24,17:06:10,11,08,1, 12.0,1,1, -5.245, 10483.231, 410.642, 52856.695 25/01/24,17:06:10,12,08,1, 12.0,1,1, -5.245, 10483.234, 410.650, 52856.689 25/01/24,17:06:10,13,08,1, 12.0,1,1, -5.245, 10483.225, 410.670, 52856.715 25/01/24,17:06:10,14,08,1, 12.0,1,1, -5.245, 10483.209, 410.668, 52856.722 25/01/24,17:06:10,15,08,1, 12.0,1,1, -5.245, 10483.234, 410.631, 52856.627 25/01/24,17:06:10,16,08,1, 12.0,1,1, -5.245, 10483.224, 410.654, 52856.707 25/01/24,17:06:10,17,08,1, 12.0,1,1, -5.245, 10483.244, 410.649, 52856.643 25/01/24,17:06:10,18,08,1, 12.0,1,1, -5.245, 10483.235, 410.647, 52856.766 25/01/24,17:06:10,19,08,1, 12.0,1,1, -5.245, 10483.222, 410.628, 52856.675 25/01/24,17:06:11,00,08,1, 11.9,1,1, -5.245, 10483.217, 410.628, 52856.675 25/01/24,17:06:11,01,08,1, 11.9,1,1, -5.245, 10483.200, 410.632, 52856.679 25/01/24,17:06:11,02,08,1, 11.9,1,1, -5.245, 10483.224, 410.651, 52856.697 25/01/24,17:06:11,03,08,1, 11.9,1,1, -5.245, 10483.204, 410.636, 52856.691 25/01/24,17:06:11,04,08,1, 11.9,1,1, -5.245, 10483.190, 410.635, 52856.681 25/01/24,17:06:11,05,08,1, 11.9,1,1, -5.245, 10483.219, 410.662, 52856.679 25/01/24,17:06:11,06,08,1, 11.9,1,1, -5.245, 10483.216, 410.682, 52856.763 25/01/24,17:06:11,07,08,1, 11.9,1,1, -5.245, 10483.195, 410.631, 52856.723 25/01/24,17:06:11,08,08,1, 11.9,1,1, -5.245, 10483.194, 410.647, 52856.716 25/01/24,17:06:11,09,08,1, 11.9,1,1, -5.245, 10483.209, 410.621, 52856.663 25/01/24,17:06:11,10,08,1, 11.9,1,1, -5.245, 10483.201, 410.653, 52856.663 25/01/24,17:06:11,11,08,1, 11.9,1,1, -5.245, 10483.231, 410.653, 52856.636 25/01/24,17:06:11,12,08,1, 11.9,1,1, -5.245, 10483.210, 410.642, 52856.674 25/01/24,17:06:11,13,08,1, 11.9,1,1, -5.245, 10483.223, 410.617, 52856.621 25/01/24,17:06:11,14,08,1, 11.9,1,1, -5.245, 10483.205, 410.673, 52856.683 25/01/24,17:06:11,15,08,1, 11.9,1,1, -5.245, 10483.242, 410.634, 52856.572 25/01/24,17:06:11,16,08,1, 11.9,1,1, -5.245, 10483.225, 410.636, 52856.626 25/01/24,17:06:11,17,08,1, 11.9,1,1, -5.245, 10483.216, 410.636, 52856.698 25/01/24,17:06:11,18,08,1, 11.9,1,1, -5.245, 10483.219, 410.643, 52856.738 25/01/24,17:06:11,19,08,1, 11.9,1,1, -5.245, 10483.206, 410.612, 52856.662 25/01/24,17:06:12,00,08,1, 12.0,1,1, -5.243, 10483.201, 410.612, 52856.662 25/01/24,17:06:12,01,08,1, 12.0,1,1, -5.243, 10483.185, 410.641, 52856.727 25/01/24,17:06:12,02,08,1, 12.0,1,1, -5.243, 10483.219, 410.608, 52856.635 25/01/24,17:06:12,03,08,1, 12.0,1,1, -5.243, 10483.184, 410.623, 52856.651 25/01/24,17:06:12,04,08,1, 12.0,1,1, -5.243, 10483.196, 410.640, 52856.736 25/01/24,17:06:12,05,08,1, 12.0,1,1, -5.243, 10483.189, 410.639, 52856.701 25/01/24,17:06:12,06,08,1, 12.0,1,1, -5.243, 10483.211, 410.617, 52856.694 25/01/24,17:06:12,07,08,1, 12.0,1,1, -5.243, 10483.188, 410.611, 52856.602 25/01/24,17:06:12,08,08,1, 12.0,1,1, -5.243, 10483.199, 410.637, 52856.706 25/01/24,17:06:12,09,08,1, 12.0,1,1, -5.243, 10483.180, 410.616, 52856.722 25/01/24,17:06:12,10,08,1, 12.0,1,1, -5.243, 10483.197, 410.646, 52856.747 25/01/24,17:06:12,11,08,1, 12.0,1,1, -5.243, 10483.174, 410.613, 52856.703 25/01/24,17:06:12,12,08,1, 12.0,1,1, -5.243, 10483.197, 410.619, 52856.731 25/01/24,17:06:12,13,08,1, 12.0,1,1, -5.243, 10483.203, 410.626, 52856.707 25/01/24,17:06:12,14,08,1, 12.0,1,1, -5.243, 10483.176, 410.625, 52856.691 25/01/24,17:06:12,15,08,1, 12.0,1,1, -5.243, 10483.183, 410.613, 52856.620 25/01/24,17:06:12,16,08,1, 12.0,1,1, -5.243, 10483.178, 410.623, 52856.667 25/01/24,17:06:12,17,08,1, 12.0,1,1, -5.243, 10483.202, 410.663, 52856.750 25/01/24,17:06:12,18,08,1, 12.0,1,1, -5.243, 10483.171, 410.620, 52856.664 25/01/24,17:06:12,19,08,1, 12.0,1,1, -5.243, 10483.193, 410.612, 52856.711 25/01/24,17:06:13,00,08,1, 12.0,1,1, -5.243, 10483.192, 410.612, 52856.711 25/01/24,17:06:13,01,08,1, 12.0,1,1, -5.243, 10483.173, 410.595, 52856.645 25/01/24,17:06:13,02,08,1, 12.0,1,1, -5.243, 10483.190, 410.619, 52856.664 25/01/24,17:06:13,03,08,1, 12.0,1,1, -5.243, 10483.194, 410.615, 52856.710 25/01/24,17:06:13,04,08,1, 12.0,1,1, -5.243, 10483.143, 410.610, 52856.721 25/01/24,17:06:13,05,08,1, 12.0,1,1, -5.243, 10483.186, 410.635, 52856.706 25/01/24,17:06:13,06,08,1, 12.0,1,1, -5.243, 10483.178, 410.612, 52856.754 25/01/24,17:06:13,07,08,1, 12.0,1,1, -5.243, 10483.179, 410.631, 52856.701 25/01/24,17:06:13,08,08,1, 12.0,1,1, -5.243, 10483.160, 410.628, 52856.685 25/01/24,17:06:13,09,08,1, 12.0,1,1, -5.243, 10483.182, 410.616, 52856.651 25/01/24,17:06:13,10,08,1, 12.0,1,1, -5.243, 10483.172, 410.607, 52856.688 25/01/24,17:06:13,11,08,1, 12.0,1,1, -5.243, 10483.173, 410.635, 52856.711 25/01/24,17:06:13,12,08,1, 12.0,1,1, -5.243, 10483.175, 410.634, 52856.738 25/01/24,17:06:13,13,08,1, 12.0,1,1, -5.243, 10483.166, 410.627, 52856.665 25/01/24,17:06:13,14,08,1, 12.0,1,1, -5.243, 10483.145, 410.625, 52856.635 25/01/24,17:06:13,15,08,1, 12.0,1,1, -5.243, 10483.165, 410.623, 52856.673 25/01/24,17:06:13,16,08,1, 12.0,1,1, -5.243, 10483.167, 410.605, 52856.680 25/01/24,17:06:13,17,08,1, 12.0,1,1, -5.243, 10483.163, 410.626, 52856.696 25/01/24,17:06:13,18,08,1, 12.0,1,1, -5.243, 10483.162, 410.616, 52856.736 25/01/24,17:06:13,19,08,1, 12.0,1,1, -5.243, 10483.165, 410.600, 52856.707 25/01/24,17:06:14,00,08,1, 11.9,1,1, -5.245, 10483.159, 410.600, 52856.707 25/01/24,17:06:14,01,08,1, 11.9,1,1, -5.245, 10483.164, 410.613, 52856.707 25/01/24,17:06:14,02,08,1, 11.9,1,1, -5.245, 10483.178, 410.613, 52856.728 25/01/24,17:06:14,03,08,1, 11.9,1,1, -5.245, 10483.157, 410.607, 52856.741 25/01/24,17:06:14,04,08,1, 11.9,1,1, -5.245, 10483.170, 410.614, 52856.691 25/01/24,17:06:14,05,08,1, 11.9,1,1, -5.245, 10483.145, 410.600, 52856.742 25/01/24,17:06:14,06,08,1, 11.9,1,1, -5.245, 10483.173, 410.608, 52856.659 25/01/24,17:06:14,07,08,1, 11.9,1,1, -5.245, 10483.164, 410.604, 52856.682 25/01/24,17:06:14,08,08,1, 11.9,1,1, -5.245, 10483.175, 410.637, 52856.733 25/01/24,17:06:14,09,08,1, 11.9,1,1, -5.245, 10483.169, 410.629, 52856.712 25/01/24,17:06:14,10,08,1, 11.9,1,1, -5.245, 10483.142, 410.604, 52856.672 25/01/24,17:06:14,11,08,1, 11.9,1,1, -5.245, 10483.152, 410.621, 52856.797 25/01/24,17:06:14,12,08,1, 11.9,1,1, -5.245, 10483.153, 410.628, 52856.729 25/01/24,17:06:14,13,08,1, 11.9,1,1, -5.245, 10483.163, 410.636, 52856.772 25/01/24,17:06:14,14,08,1, 11.9,1,1, -5.245, 10483.126, 410.623, 52856.797 25/01/24,17:06:14,15,08,1, 11.9,1,1, -5.245, 10483.142, 410.605, 52856.708 25/01/24,17:06:14,16,08,1, 11.9,1,1, -5.245, 10483.143, 410.597, 52856.711 25/01/24,17:06:14,17,08,1, 11.9,1,1, -5.245, 10483.171, 410.627, 52856.660 25/01/24,17:06:14,18,08,1, 11.9,1,1, -5.245, 10483.171, 410.590, 52856.655 25/01/24,17:06:14,19,08,1, 11.9,1,1, -5.245, 10483.146, 410.609, 52856.730 25/01/24,17:06:15,00,09,1, 12.0,1,1, -5.243, 10483.142, 410.609, 52856.730 25/01/24,17:06:15,01,09,1, 12.0,1,1, -5.243, 10483.160, 410.614, 52856.725 25/01/24,17:06:15,02,09,1, 12.0,1,1, -5.243, 10483.139, 410.619, 52856.659 25/01/24,17:06:15,03,09,1, 12.0,1,1, -5.243, 10483.138, 410.611, 52856.659 25/01/24,17:06:15,04,09,1, 12.0,1,1, -5.243, 10483.148, 410.588, 52856.676 25/01/24,17:06:15,05,09,1, 12.0,1,1, -5.243, 10483.151, 410.586, 52856.680 25/01/24,17:06:15,06,09,1, 12.0,1,1, -5.243, 10483.150, 410.622, 52856.864 25/01/24,17:06:15,07,09,1, 12.0,1,1, -5.243, 10483.150, 410.573, 52856.747 25/01/24,17:06:15,08,09,1, 12.0,1,1, -5.243, 10483.165, 410.578, 52856.618 25/01/24,17:06:15,09,09,1, 12.0,1,1, -5.243, 10483.162, 410.576, 52856.653 25/01/24,17:06:15,10,09,1, 12.0,1,1, -5.243, 10483.142, 410.600, 52856.606 25/01/24,17:06:15,11,09,1, 12.0,1,1, -5.243, 10483.105, 410.587, 52856.738 25/01/24,17:06:15,12,09,1, 12.0,1,1, -5.243, 10483.157, 410.587, 52856.741 25/01/24,17:06:15,13,09,1, 12.0,1,1, -5.243, 10483.106, 410.591, 52856.717 25/01/24,17:06:15,14,09,1, 12.0,1,1, -5.243, 10483.142, 410.604, 52856.749 25/01/24,17:06:15,15,09,1, 12.0,1,1, -5.243, 10483.137, 410.568, 52856.668 25/01/24,17:06:15,16,09,1, 12.0,1,1, -5.243, 10483.133, 410.591, 52856.692 25/01/24,17:06:15,17,09,1, 12.0,1,1, -5.243, 10483.123, 410.610, 52856.691 25/01/24,17:06:15,18,09,1, 12.0,1,1, -5.243, 10483.150, 410.574, 52856.731 25/01/24,17:06:15,19,09,1, 12.0,1,1, -5.243, 10483.130, 410.628, 52856.811 25/01/24,17:06:16,00,10,1, 11.9,1,1, -5.248, 10483.125, 410.628, 52856.811 25/01/24,17:06:16,01,10,1, 11.9,1,1, -5.248, 10483.127, 410.611, 52856.758 25/01/24,17:06:16,02,10,1, 11.9,1,1, -5.248, 10483.142, 410.615, 52856.762 25/01/24,17:06:16,03,10,1, 11.9,1,1, -5.248, 10483.148, 410.621, 52856.761 25/01/24,17:06:16,04,10,1, 11.9,1,1, -5.248, 10483.101, 410.594, 52856.761 25/01/24,17:06:16,05,10,1, 11.9,1,1, -5.248, 10483.120, 410.580, 52856.740 25/01/24,17:06:16,06,10,1, 11.9,1,1, -5.248, 10483.134, 410.592, 52856.730 25/01/24,17:06:16,07,10,1, 11.9,1,1, -5.248, 10483.139, 410.586, 52856.740 25/01/24,17:06:16,08,10,1, 11.9,1,1, -5.248, 10483.141, 410.565, 52856.724 25/01/24,17:06:16,09,10,1, 11.9,1,1, -5.248, 10483.123, 410.582, 52856.730 25/01/24,17:06:16,10,10,1, 11.9,1,1, -5.248, 10483.113, 410.589, 52856.733 25/01/24,17:06:16,11,10,1, 11.9,1,1, -5.248, 10483.110, 410.569, 52856.740 25/01/24,17:06:16,12,10,1, 11.9,1,1, -5.248, 10483.118, 410.595, 52856.700 25/01/24,17:06:16,13,10,1, 11.9,1,1, -5.248, 10483.126, 410.580, 52856.799 25/01/24,17:06:16,14,10,1, 11.9,1,1, -5.248, 10483.146, 410.587, 52856.760 25/01/24,17:06:16,15,10,1, 11.9,1,1, -5.248, 10483.097, 410.590, 52856.718 25/01/24,17:06:16,16,10,1, 11.9,1,1, -5.248, 10483.111, 410.596, 52856.805 25/01/24,17:06:16,17,10,1, 11.9,1,1, -5.248, 10483.111, 410.583, 52856.754 25/01/24,17:06:16,18,10,1, 11.9,1,1, -5.248, 10483.118, 410.597, 52856.780 25/01/24,17:06:16,19,10,1, 11.9,1,1, -5.248, 10483.113, 410.596, 52856.729 25/01/24,17:06:17,00,09,1, 12.0,1,1, -5.241, 10483.109, 410.596, 52856.729 25/01/24,17:06:17,01,09,1, 12.0,1,1, -5.241, 10483.094, 410.580, 52856.697 25/01/24,17:06:17,02,09,1, 12.0,1,1, -5.241, 10483.103, 410.598, 52856.744 25/01/24,17:06:17,03,09,1, 12.0,1,1, -5.241, 10483.078, 410.600, 52856.729 25/01/24,17:06:17,04,09,1, 12.0,1,1, -5.241, 10483.102, 410.597, 52856.749 25/01/24,17:06:17,05,09,1, 12.0,1,1, -5.241, 10483.116, 410.599, 52856.714 25/01/24,17:06:17,06,09,1, 12.0,1,1, -5.241, 10483.072, 410.603, 52856.743 25/01/24,17:06:17,07,09,1, 12.0,1,1, -5.241, 10483.091, 410.613, 52856.750 25/01/24,17:06:17,08,09,1, 12.0,1,1, -5.241, 10483.101, 410.596, 52856.731 25/01/24,17:06:17,09,09,1, 12.0,1,1, -5.241, 10483.111, 410.621, 52856.745 25/01/24,17:06:17,10,09,1, 12.0,1,1, -5.241, 10483.088, 410.589, 52856.738 25/01/24,17:06:17,11,09,1, 12.0,1,1, -5.241, 10483.118, 410.583, 52856.739 25/01/24,17:06:17,12,09,1, 12.0,1,1, -5.241, 10483.098, 410.565, 52856.706 25/01/24,17:06:17,13,09,1, 12.0,1,1, -5.241, 10483.098, 410.567, 52856.713 25/01/24,17:06:17,14,09,1, 12.0,1,1, -5.241, 10483.092, 410.585, 52856.753 25/01/24,17:06:17,15,09,1, 12.0,1,1, -5.241, 10483.095, 410.557, 52856.709 25/01/24,17:06:17,16,09,1, 12.0,1,1, -5.241, 10483.099, 410.592, 52856.792 25/01/24,17:06:17,17,09,1, 12.0,1,1, -5.241, 10483.093, 410.555, 52856.722 25/01/24,17:06:17,18,09,1, 12.0,1,1, -5.241, 10483.077, 410.561, 52856.748 25/01/24,17:06:17,19,09,1, 12.0,1,1, -5.241, 10483.094, 410.579, 52856.757 25/01/24,17:06:18,00,09,1, 12.0,1,1, -5.247, 10483.092, 410.579, 52856.757 25/01/24,17:06:18,01,09,1, 12.0,1,1, -5.247, 10483.108, 410.568, 52856.765 25/01/24,17:06:18,02,09,1, 12.0,1,1, -5.247, 10483.077, 410.592, 52856.744 25/01/24,17:06:18,03,09,1, 12.0,1,1, -5.247, 10483.096, 410.604, 52856.841 25/01/24,17:06:18,04,09,1, 12.0,1,1, -5.247, 10483.065, 410.601, 52856.772 25/01/24,17:06:18,05,09,1, 12.0,1,1, -5.247, 10483.106, 410.592, 52856.684 25/01/24,17:06:18,06,09,1, 12.0,1,1, -5.247, 10483.096, 410.591, 52856.633 25/01/24,17:06:18,07,09,1, 12.0,1,1, -5.247, 10483.107, 410.595, 52856.786 25/01/24,17:06:18,08,09,1, 12.0,1,1, -5.247, 10483.106, 410.568, 52856.750 25/01/24,17:06:18,09,09,1, 12.0,1,1, -5.247, 10483.082, 410.558, 52856.748 25/01/24,17:06:18,10,09,1, 12.0,1,1, -5.247, 10483.072, 410.573, 52856.708 25/01/24,17:06:18,11,09,1, 12.0,1,1, -5.247, 10483.086, 410.572, 52856.787 25/01/24,17:06:18,12,09,1, 12.0,1,1, -5.247, 10483.085, 410.583, 52856.789 25/01/24,17:06:18,13,09,1, 12.0,1,1, -5.247, 10483.119, 410.559, 52856.749 25/01/24,17:06:18,14,09,1, 12.0,1,1, -5.247, 10483.099, 410.573, 52856.819 25/01/24,17:06:18,15,09,1, 12.0,1,1, -5.247, 10483.093, 410.584, 52856.752 25/01/24,17:06:18,16,09,1, 12.0,1,1, -5.247, 10483.077, 410.589, 52856.760 25/01/24,17:06:18,17,09,1, 12.0,1,1, -5.247, 10483.081, 410.563, 52856.825 25/01/24,17:06:18,18,09,1, 12.0,1,1, -5.247, 10483.064, 410.555, 52856.757 25/01/24,17:06:18,19,09,1, 12.0,1,1, -5.247, 10483.087, 410.564, 52856.713 25/01/24,17:06:19,00,07,1, 11.9,1,1, -5.248, 10483.084, 410.564, 52856.713 25/01/24,17:06:19,01,07,1, 11.9,1,1, -5.248, 10483.072, 410.552, 52856.700 25/01/24,17:06:19,02,07,1, 11.9,1,1, -5.248, 10483.085, 410.579, 52856.747 25/01/24,17:06:19,03,07,1, 11.9,1,1, -5.248, 10483.076, 410.545, 52856.698 25/01/24,17:06:19,04,07,1, 11.9,1,1, -5.248, 10483.064, 410.581, 52856.726 25/01/24,17:06:19,05,07,1, 11.9,1,1, -5.248, 10483.069, 410.578, 52856.759 25/01/24,17:06:19,06,07,1, 11.9,1,1, -5.248, 10483.070, 410.551, 52856.688 25/01/24,17:06:19,07,07,1, 11.9,1,1, -5.248, 10483.071, 410.558, 52856.717 25/01/24,17:06:19,08,07,1, 11.9,1,1, -5.248, 10483.090, 410.567, 52856.766 25/01/24,17:06:19,09,07,1, 11.9,1,1, -5.248, 10483.087, 410.567, 52856.727 25/01/24,17:06:19,10,07,1, 11.9,1,1, -5.248, 10483.058, 410.551, 52856.754 25/01/24,17:06:19,11,07,1, 11.9,1,1, -5.248, 10483.081, 410.563, 52856.839 25/01/24,17:06:19,12,07,1, 11.9,1,1, -5.248, 10483.104, 410.541, 52856.724 25/01/24,17:06:19,13,07,1, 11.9,1,1, -5.248, 10483.090, 410.570, 52856.730 25/01/24,17:06:19,14,07,1, 11.9,1,1, -5.248, 10483.076, 410.565, 52856.771 25/01/24,17:06:19,15,07,1, 11.9,1,1, -5.248, 10483.084, 410.568, 52856.743 25/01/24,17:06:19,16,07,1, 11.9,1,1, -5.248, 10483.066, 410.563, 52856.706 25/01/24,17:06:19,17,07,1, 11.9,1,1, -5.248, 10483.052, 410.565, 52856.798 25/01/24,17:06:19,18,07,1, 11.9,1,1, -5.248, 10483.054, 410.546, 52856.741 25/01/24,17:06:19,19,07,1, 11.9,1,1, -5.248, 10483.043, 410.547, 52856.792 25/01/24,17:06:20,00,08,1, 11.9,1,1, -5.249, 10483.042, 410.547, 52856.792 25/01/24,17:06:20,01,08,1, 11.9,1,1, -5.249, 10483.048, 410.563, 52856.736 25/01/24,17:06:20,02,08,1, 11.9,1,1, -5.249, 10483.051, 410.552, 52856.767 25/01/24,17:06:20,03,08,1, 11.9,1,1, -5.249, 10483.053, 410.544, 52856.816 25/01/24,17:06:20,04,08,1, 11.9,1,1, -5.249, 10483.039, 410.554, 52856.750 25/01/24,17:06:20,05,08,1, 11.9,1,1, -5.249, 10483.028, 410.553, 52856.832 25/01/24,17:06:20,06,08,1, 11.9,1,1, -5.249, 10483.050, 410.534, 52856.709 25/01/24,17:06:20,07,08,1, 11.9,1,1, -5.249, 10483.053, 410.536, 52856.780 25/01/24,17:06:20,08,08,1, 11.9,1,1, -5.249, 10483.050, 410.537, 52856.710 25/01/24,17:06:20,09,08,1, 11.9,1,1, -5.249, 10483.039, 410.569, 52856.685 25/01/24,17:06:20,10,08,1, 11.9,1,1, -5.249, 10483.052, 410.554, 52856.793 25/01/24,17:06:20,11,08,1, 11.9,1,1, -5.249, 10483.023, 410.547, 52856.784 25/01/24,17:06:20,12,08,1, 11.9,1,1, -5.249, 10483.048, 410.553, 52856.781 25/01/24,17:06:20,13,08,1, 11.9,1,1, -5.249, 10483.052, 410.542, 52856.775 25/01/24,17:06:20,14,08,1, 11.9,1,1, -5.249, 10483.054, 410.591, 52856.763 25/01/24,17:06:20,15,08,1, 11.9,1,1, -5.249, 10483.043, 410.548, 52856.794 25/01/24,17:06:20,16,08,1, 11.9,1,1, -5.249, 10483.030, 410.510, 52856.799 25/01/24,17:06:20,17,08,1, 11.9,1,1, -5.249, 10483.038, 410.514, 52856.834 25/01/24,17:06:20,18,08,1, 11.9,1,1, -5.249, 10483.042, 410.535, 52856.798 25/01/24,17:06:20,19,08,1, 11.9,1,1, -5.249, 10483.018, 410.510, 52856.774 25/01/24,17:06:21,00,09,1, 11.9,1,1, -5.246, 10483.017, 410.510, 52856.774 25/01/24,17:06:21,01,09,1, 11.9,1,1, -5.246, 10483.037, 410.515, 52856.676 25/01/24,17:06:21,02,09,1, 11.9,1,1, -5.246, 10483.038, 410.537, 52856.695 25/01/24,17:06:21,03,09,1, 11.9,1,1, -5.246, 10483.030, 410.535, 52856.795 25/01/24,17:06:21,04,09,1, 11.9,1,1, -5.246, 10483.026, 410.534, 52856.714 25/01/24,17:06:21,05,09,1, 11.9,1,1, -5.246, 10483.034, 410.533, 52856.840 25/01/24,17:06:21,06,09,1, 11.9,1,1, -5.246, 10483.033, 410.533, 52856.767 25/01/24,17:06:21,07,09,1, 11.9,1,1, -5.246, 10483.030, 410.535, 52856.801 25/01/24,17:06:21,08,09,1, 11.9,1,1, -5.246, 10483.040, 410.536, 52856.779 25/01/24,17:06:21,09,09,1, 11.9,1,1, -5.246, 10483.019, 410.551, 52856.807 25/01/24,17:06:21,10,09,1, 11.9,1,1, -5.246, 10483.043, 410.540, 52856.813 25/01/24,17:06:21,11,09,1, 11.9,1,1, -5.246, 10483.027, 410.537, 52856.839 25/01/24,17:06:21,12,09,1, 11.9,1,1, -5.246, 10483.036, 410.530, 52856.772 25/01/24,17:06:21,13,09,1, 11.9,1,1, -5.246, 10483.023, 410.520, 52856.722 25/01/24,17:06:21,14,09,1, 11.9,1,1, -5.246, 10483.027, 410.533, 52856.788 25/01/24,17:06:21,15,09,1, 11.9,1,1, -5.246, 10483.008, 410.524, 52856.716 25/01/24,17:06:21,16,09,1, 11.9,1,1, -5.246, 10483.028, 410.527, 52856.804 25/01/24,17:06:21,17,09,1, 11.9,1,1, -5.246, 10483.025, 410.538, 52856.780 25/01/24,17:06:21,18,09,1, 11.9,1,1, -5.246, 10483.031, 410.542, 52856.817 25/01/24,17:06:21,19,09,1, 11.9,1,1, -5.246, 10483.037, 410.515, 52856.759 25/01/24,17:06:22,00,10,1, 11.9,1,1, -5.246, 10483.034, 410.515, 52856.759 25/01/24,17:06:22,01,10,1, 11.9,1,1, -5.246, 10482.996, 410.539, 52856.790 25/01/24,17:06:22,02,10,1, 11.9,1,1, -5.246, 10483.034, 410.523, 52856.795 25/01/24,17:06:22,03,10,1, 11.9,1,1, -5.246, 10483.018, 410.526, 52856.732 25/01/24,17:06:22,04,10,1, 11.9,1,1, -5.246, 10483.029, 410.513, 52856.727 25/01/24,17:06:22,05,10,1, 11.9,1,1, -5.246, 10483.012, 410.526, 52856.808 25/01/24,17:06:22,06,10,1, 11.9,1,1, -5.246, 10483.020, 410.535, 52856.817 25/01/24,17:06:22,07,10,1, 11.9,1,1, -5.246, 10483.028, 410.506, 52856.775 25/01/24,17:06:22,08,10,1, 11.9,1,1, -5.246, 10483.022, 410.514, 52856.690 25/01/24,17:06:22,09,10,1, 11.9,1,1, -5.246, 10482.997, 410.519, 52856.728 25/01/24,17:06:22,10,10,1, 11.9,1,1, -5.246, 10483.028, 410.490, 52856.735 25/01/24,17:06:22,11,10,1, 11.9,1,1, -5.246, 10483.043, 410.498, 52856.729 25/01/24,17:06:22,12,10,1, 11.9,1,1, -5.246, 10483.014, 410.514, 52856.764 25/01/24,17:06:22,13,10,1, 11.9,1,1, -5.246, 10483.029, 410.499, 52856.719 25/01/24,17:06:22,14,10,1, 11.9,1,1, -5.246, 10482.980, 410.516, 52856.813 25/01/24,17:06:22,15,10,1, 11.9,1,1, -5.246, 10483.008, 410.491, 52856.732 25/01/24,17:06:22,16,10,1, 11.9,1,1, -5.246, 10483.006, 410.489, 52856.749 25/01/24,17:06:22,17,10,1, 11.9,1,1, -5.246, 10483.002, 410.501, 52856.816 25/01/24,17:06:22,18,10,1, 11.9,1,1, -5.246, 10482.994, 410.511, 52856.773 25/01/24,17:06:22,19,10,1, 11.9,1,1, -5.246, 10483.015, 410.527, 52856.768 25/01/24,17:06:23,00,09,1, 11.9,1,1, -5.244, 10483.009, 410.527, 52856.768 25/01/24,17:06:23,01,09,1, 11.9,1,1, -5.244, 10483.010, 410.512, 52856.703 25/01/24,17:06:23,02,09,1, 11.9,1,1, -5.244, 10483.013, 410.519, 52856.773 25/01/24,17:06:23,03,09,1, 11.9,1,1, -5.244, 10482.995, 410.507, 52856.731 25/01/24,17:06:23,04,09,1, 11.9,1,1, -5.244, 10483.004, 410.518, 52856.782 25/01/24,17:06:23,05,09,1, 11.9,1,1, -5.244, 10482.999, 410.486, 52856.757 25/01/24,17:06:23,06,09,1, 11.9,1,1, -5.244, 10483.009, 410.488, 52856.786 25/01/24,17:06:23,07,09,1, 11.9,1,1, -5.244, 10482.983, 410.500, 52856.776 25/01/24,17:06:23,08,09,1, 11.9,1,1, -5.244, 10483.013, 410.514, 52856.755 25/01/24,17:06:23,09,09,1, 11.9,1,1, -5.244, 10483.006, 410.489, 52856.740 25/01/24,17:06:23,10,09,1, 11.9,1,1, -5.244, 10483.015, 410.478, 52856.736 25/01/24,17:06:23,11,09,1, 11.9,1,1, -5.244, 10483.019, 410.491, 52856.806 25/01/24,17:06:23,12,09,1, 11.9,1,1, -5.244, 10483.013, 410.501, 52856.796 25/01/24,17:06:23,13,09,1, 11.9,1,1, -5.244, 10482.995, 410.483, 52856.818 25/01/24,17:06:23,14,09,1, 11.9,1,1, -5.244, 10483.015, 410.521, 52856.741 25/01/24,17:06:23,15,09,1, 11.9,1,1, -5.244, 10483.017, 410.492, 52856.766 25/01/24,17:06:23,16,09,1, 11.9,1,1, -5.244, 10483.016, 410.479, 52856.746 25/01/24,17:06:23,17,09,1, 11.9,1,1, -5.244, 10483.009, 410.495, 52856.717 25/01/24,17:06:23,18,09,1, 11.9,1,1, -5.244, 10483.014, 410.487, 52856.782 25/01/24,17:06:23,19,09,1, 11.9,1,1, -5.244, 10482.998, 410.503, 52856.772 25/01/24,17:06:24,00,08,1, 11.9,1,1, -5.245, 10482.992, 410.503, 52856.772 25/01/24,17:06:24,01,08,1, 11.9,1,1, -5.245, 10483.013, 410.487, 52856.790 25/01/24,17:06:24,02,08,1, 11.9,1,1, -5.245, 10482.991, 410.482, 52856.853 25/01/24,17:06:24,03,08,1, 11.9,1,1, -5.245, 10483.008, 410.495, 52856.824 25/01/24,17:06:24,04,08,1, 11.9,1,1, -5.245, 10483.007, 410.493, 52856.855 25/01/24,17:06:24,05,08,1, 11.9,1,1, -5.245, 10483.009, 410.493, 52856.767 25/01/24,17:06:24,06,08,1, 11.9,1,1, -5.245, 10482.995, 410.507, 52856.848 25/01/24,17:06:24,07,08,1, 11.9,1,1, -5.245, 10482.998, 410.475, 52856.806 25/01/24,17:06:24,08,08,1, 11.9,1,1, -5.245, 10483.026, 410.470, 52856.729 25/01/24,17:06:24,09,08,1, 11.9,1,1, -5.245, 10482.999, 410.489, 52856.737 25/01/24,17:06:24,10,08,1, 11.9,1,1, -5.245, 10483.000, 410.497, 52856.701 25/01/24,17:06:24,11,08,1, 11.9,1,1, -5.245, 10483.017, 410.485, 52856.709 25/01/24,17:06:24,12,08,1, 11.9,1,1, -5.245, 10482.997, 410.474, 52856.719 25/01/24,17:06:24,13,08,1, 11.9,1,1, -5.245, 10482.994, 410.492, 52856.863 25/01/24,17:06:24,14,08,1, 11.9,1,1, -5.245, 10483.007, 410.512, 52856.837 25/01/24,17:06:24,15,08,1, 11.9,1,1, -5.245, 10482.984, 410.492, 52856.817 25/01/24,17:06:24,16,08,1, 11.9,1,1, -5.245, 10482.971, 410.486, 52856.802 25/01/24,17:06:24,17,08,1, 11.9,1,1, -5.245, 10482.993, 410.468, 52856.750 25/01/24,17:06:24,18,08,1, 11.9,1,1, -5.245, 10482.954, 410.480, 52856.796 25/01/24,17:06:24,19,08,1, 11.9,1,1, -5.245, 10482.994, 410.487, 52856.780 25/01/24,17:06:25,00,08,1, 12.0,1,1, -5.246, 10482.992, 410.487, 52856.780 25/01/24,17:06:25,01,08,1, 12.0,1,1, -5.246, 10482.988, 410.484, 52856.807 25/01/24,17:06:25,02,08,1, 12.0,1,1, -5.246, 10482.971, 410.463, 52856.765 25/01/24,17:06:25,03,08,1, 12.0,1,1, -5.246, 10482.986, 410.474, 52856.701 25/01/24,17:06:25,04,08,1, 12.0,1,1, -5.246, 10482.991, 410.474, 52856.762 25/01/24,17:06:25,05,08,1, 12.0,1,1, -5.246, 10482.961, 410.465, 52856.767 25/01/24,17:06:25,06,08,1, 12.0,1,1, -5.246, 10482.983, 410.465, 52856.752 25/01/24,17:06:25,07,08,1, 12.0,1,1, -5.246, 10482.977, 410.432, 52856.752 25/01/24,17:06:25,08,08,1, 12.0,1,1, -5.246, 10482.964, 410.468, 52856.759 25/01/24,17:06:25,09,08,1, 12.0,1,1, -5.246, 10482.987, 410.464, 52856.757 25/01/24,17:06:25,10,08,1, 12.0,1,1, -5.246, 10482.970, 410.454, 52856.722 25/01/24,17:06:25,11,08,1, 12.0,1,1, -5.246, 10482.954, 410.476, 52856.782 25/01/24,17:06:25,12,08,1, 12.0,1,1, -5.246, 10482.984, 410.464, 52856.819 25/01/24,17:06:25,13,08,1, 12.0,1,1, -5.246, 10482.978, 410.458, 52856.764 25/01/24,17:06:25,14,08,1, 12.0,1,1, -5.246, 10482.977, 410.472, 52856.799 25/01/24,17:06:25,15,08,1, 12.0,1,1, -5.246, 10482.992, 410.449, 52856.755 25/01/24,17:06:25,16,08,1, 12.0,1,1, -5.246, 10482.985, 410.460, 52856.758 25/01/24,17:06:25,17,08,1, 12.0,1,1, -5.246, 10482.984, 410.458, 52856.724 25/01/24,17:06:25,18,08,1, 12.0,1,1, -5.246, 10482.984, 410.470, 52856.809 25/01/24,17:06:25,19,08,1, 12.0,1,1, -5.246, 10482.935, 410.424, 52856.694 25/01/24,17:06:26,00,08,1, 11.9,1,1, -5.247, 10482.934, 410.424, 52856.694 25/01/24,17:06:26,01,08,1, 11.9,1,1, -5.247, 10482.968, 410.456, 52856.760 25/01/24,17:06:26,02,08,1, 11.9,1,1, -5.247, 10482.967, 410.445, 52856.838 25/01/24,17:06:26,03,08,1, 11.9,1,1, -5.247, 10482.971, 410.438, 52856.804 25/01/24,17:06:26,04,08,1, 11.9,1,1, -5.247, 10482.974, 410.466, 52856.852 25/01/24,17:06:26,05,08,1, 11.9,1,1, -5.247, 10482.977, 410.472, 52856.832 25/01/24,17:06:26,06,08,1, 11.9,1,1, -5.247, 10482.966, 410.457, 52856.873 25/01/24,17:06:26,07,08,1, 11.9,1,1, -5.247, 10482.953, 410.444, 52856.878 25/01/24,17:06:26,08,08,1, 11.9,1,1, -5.247, 10482.961, 410.457, 52856.857 25/01/24,17:06:26,09,08,1, 11.9,1,1, -5.247, 10482.970, 410.442, 52856.834 25/01/24,17:06:26,10,08,1, 11.9,1,1, -5.247, 10482.949, 410.403, 52856.505 25/01/24,17:06:26,11,08,1, 11.9,1,1, -5.247, 10482.982, 410.441, 52856.794 25/01/24,17:06:26,12,08,1, 11.9,1,1, -5.247, 10483.007, 410.455, 52856.686 25/01/24,17:06:26,13,08,1, 11.9,1,1, -5.247, 10482.976, 410.455, 52856.776 25/01/24,17:06:26,14,08,1, 11.9,1,1, -5.247, 10482.948, 410.446, 52856.534 25/01/24,17:06:26,15,08,1, 11.9,1,1, -5.247, 10482.978, 410.474, 52856.874 25/01/24,17:06:26,16,08,1, 11.9,1,1, -5.247, 10482.998, 410.399, 52856.211 25/01/24,17:06:26,17,08,1, 11.9,1,1, -5.247, 10483.007, 410.412, 52856.715 25/01/24,17:06:26,18,08,1, 11.9,1,1, -5.247, 10482.949, 410.425, 52856.814 25/01/24,17:06:26,19,08,1, 11.9,1,1, -5.247, 10482.990, 410.446, 52856.780 25/01/24,17:06:27,00,08,1, 11.9,1,1, -5.246, 10482.984, 410.446, 52856.780 25/01/24,17:06:27,01,08,1, 11.9,1,1, -5.246, 10482.959, 410.434, 52856.748 25/01/24,17:06:27,02,08,1, 11.9,1,1, -5.246, 10482.979, 410.391, 52856.710 25/01/24,17:06:27,03,08,1, 11.9,1,1, -5.246, 10482.964, 410.414, 52856.743 25/01/24,17:06:27,04,08,1, 11.9,1,1, -5.246, 10482.957, 410.449, 52856.785 25/01/24,17:06:27,05,08,1, 11.9,1,1, -5.246, 10482.950, 410.414, 52856.743 25/01/24,17:06:27,06,08,1, 11.9,1,1, -5.246, 10482.974, 410.431, 52856.797 25/01/24,17:06:27,07,08,1, 11.9,1,1, -5.246, 10482.974, 410.425, 52856.800 25/01/24,17:06:27,08,08,1, 11.9,1,1, -5.246, 10482.971, 410.422, 52856.806 25/01/24,17:06:27,09,08,1, 11.9,1,1, -5.246, 10482.955, 410.416, 52856.827 25/01/24,17:06:27,10,08,1, 11.9,1,1, -5.246, 10482.970, 410.405, 52856.801 25/01/24,17:06:27,11,08,1, 11.9,1,1, -5.246, 10482.951, 410.429, 52856.771 25/01/24,17:06:27,12,08,1, 11.9,1,1, -5.246, 10482.973, 410.420, 52856.795 25/01/24,17:06:27,13,08,1, 11.9,1,1, -5.246, 10482.966, 410.427, 52856.811 25/01/24,17:06:27,14,08,1, 11.9,1,1, -5.246, 10482.954, 410.413, 52856.833 25/01/24,17:06:27,15,08,1, 11.9,1,1, -5.246, 10482.990, 410.434, 52856.779 25/01/24,17:06:27,16,08,1, 11.9,1,1, -5.246, 10482.993, 410.424, 52856.807 25/01/24,17:06:27,17,08,1, 11.9,1,1, -5.246, 10482.976, 410.416, 52856.672 25/01/24,17:06:27,18,08,1, 11.9,1,1, -5.246, 10482.982, 410.404, 52856.704 25/01/24,17:06:27,19,08,1, 11.9,1,1, -5.246, 10482.978, 410.429, 52856.668 25/01/24,17:06:28,00,08,1, 11.9,1,1, -5.246, 10482.975, 410.429, 52856.668 25/01/24,17:06:28,01,08,1, 11.9,1,1, -5.246, 10482.972, 410.421, 52856.747 25/01/24,17:06:28,02,08,1, 11.9,1,1, -5.246, 10482.970, 410.418, 52856.798 25/01/24,17:06:28,03,08,1, 11.9,1,1, -5.246, 10482.956, 410.394, 52856.787 25/01/24,17:06:28,04,08,1, 11.9,1,1, -5.246, 10482.980, 410.417, 52856.812 25/01/24,17:06:28,05,08,1, 11.9,1,1, -5.246, 10482.958, 410.386, 52856.753 25/01/24,17:06:28,06,08,1, 11.9,1,1, -5.246, 10482.969, 410.411, 52856.761 25/01/24,17:06:28,07,08,1, 11.9,1,1, -5.246, 10482.959, 410.402, 52856.781 25/01/24,17:06:28,08,08,1, 11.9,1,1, -5.246, 10482.937, 410.416, 52856.788 25/01/24,17:06:28,09,08,1, 11.9,1,1, -5.246, 10482.965, 410.429, 52856.800 25/01/24,17:06:28,10,08,1, 11.9,1,1, -5.246, 10482.955, 410.395, 52856.703 25/01/24,17:06:28,11,08,1, 11.9,1,1, -5.246, 10482.964, 410.395, 52856.872 25/01/24,17:06:28,12,08,1, 11.9,1,1, -5.246, 10482.976, 410.383, 52856.623 25/01/24,17:06:28,13,08,1, 11.9,1,1, -5.246, 10482.946, 410.396, 52856.675 25/01/24,17:06:28,14,08,1, 11.9,1,1, -5.246, 10482.944, 410.422, 52856.756 25/01/24,17:06:28,15,08,1, 11.9,1,1, -5.246, 10482.964, 410.414, 52856.780 25/01/24,17:06:28,16,08,1, 11.9,1,1, -5.246, 10482.954, 410.406, 52856.793 25/01/24,17:06:28,17,08,1, 11.9,1,1, -5.246, 10482.952, 410.422, 52856.779 25/01/24,17:06:28,18,08,1, 11.9,1,1, -5.246, 10482.937, 410.413, 52856.823 25/01/24,17:06:28,19,08,1, 11.9,1,1, -5.246, 10482.956, 410.394, 52856.762 25/01/24,17:06:29,00,08,1, 11.9,1,1, -5.249, 10482.950, 410.394, 52856.762 25/01/24,17:06:29,01,08,1, 11.9,1,1, -5.249, 10482.964, 410.362, 52856.806 25/01/24,17:06:29,02,08,1, 11.9,1,1, -5.249, 10482.947, 410.391, 52856.817 25/01/24,17:06:29,03,08,1, 11.9,1,1, -5.249, 10482.964, 410.372, 52856.756 25/01/24,17:06:29,04,08,1, 11.9,1,1, -5.249, 10482.945, 410.360, 52856.785 25/01/24,17:06:29,05,08,1, 11.9,1,1, -5.249, 10482.947, 410.371, 52856.735 25/01/24,17:06:29,06,08,1, 11.9,1,1, -5.249, 10482.943, 410.357, 52856.688 25/01/24,17:06:29,07,08,1, 11.9,1,1, -5.249, 10482.958, 410.386, 52856.748 25/01/24,17:06:29,08,08,1, 11.9,1,1, -5.249, 10482.947, 410.399, 52856.789 25/01/24,17:06:29,09,08,1, 11.9,1,1, -5.249, 10482.956, 410.362, 52856.786 25/01/24,17:06:29,10,08,1, 11.9,1,1, -5.249, 10482.931, 410.363, 52856.841 25/01/24,17:06:29,11,08,1, 11.9,1,1, -5.249, 10482.939, 410.359, 52856.697 25/01/24,17:06:29,12,08,1, 11.9,1,1, -5.249, 10482.951, 410.368, 52856.724 25/01/24,17:06:29,13,08,1, 11.9,1,1, -5.249, 10482.945, 410.384, 52856.698 25/01/24,17:06:29,14,08,1, 11.9,1,1, -5.249, 10482.944, 410.381, 52856.835 25/01/24,17:06:29,15,08,1, 11.9,1,1, -5.249, 10482.962, 410.376, 52856.808 25/01/24,17:06:29,16,08,1, 11.9,1,1, -5.249, 10482.960, 410.378, 52856.715 25/01/24,17:06:29,17,08,1, 11.9,1,1, -5.249, 10482.971, 410.352, 52856.696 25/01/24,17:06:29,18,08,1, 11.9,1,1, -5.249, 10482.959, 410.362, 52856.710 25/01/24,17:06:29,19,08,1, 11.9,1,1, -5.249, 10482.939, 410.370, 52856.781 25/01/24,17:06:30,00,08,1, 12.0,1,1, -5.248, 10482.934, 410.370, 52856.781 25/01/24,17:06:30,01,08,1, 12.0,1,1, -5.248, 10482.968, 410.375, 52856.845 25/01/24,17:06:30,02,08,1, 12.0,1,1, -5.248, 10482.957, 410.367, 52856.734 25/01/24,17:06:30,03,08,1, 12.0,1,1, -5.248, 10482.944, 410.349, 52856.759 25/01/24,17:06:30,04,08,1, 12.0,1,1, -5.248, 10482.955, 410.361, 52856.821 25/01/24,17:06:30,05,08,1, 12.0,1,1, -5.248, 10482.924, 410.360, 52856.787 25/01/24,17:06:30,06,08,1, 12.0,1,1, -5.248, 10482.952, 410.375, 52856.659 25/01/24,17:06:30,07,08,1, 12.0,1,1, -5.248, 10482.945, 410.357, 52856.716 25/01/24,17:06:30,08,08,1, 12.0,1,1, -5.248, 10482.946, 410.333, 52856.846 25/01/24,17:06:30,09,08,1, 12.0,1,1, -5.248, 10482.968, 410.364, 52856.714 25/01/24,17:06:30,10,08,1, 12.0,1,1, -5.248, 10482.941, 410.364, 52856.782 25/01/24,17:06:30,11,08,1, 12.0,1,1, -5.248, 10482.945, 410.364, 52856.690 25/01/24,17:06:30,12,08,1, 12.0,1,1, -5.248, 10482.963, 410.348, 52856.645 25/01/24,17:06:30,13,08,1, 12.0,1,1, -5.248, 10482.962, 410.326, 52856.711 25/01/24,17:06:30,14,08,1, 12.0,1,1, -5.248, 10482.965, 410.355, 52856.745 25/01/24,17:06:30,15,08,1, 12.0,1,1, -5.248, 10482.957, 410.365, 52856.757 25/01/24,17:06:30,16,08,1, 12.0,1,1, -5.248, 10482.945, 410.359, 52856.826 25/01/24,17:06:30,17,08,1, 12.0,1,1, -5.248, 10482.956, 410.371, 52856.781 25/01/24,17:06:30,18,08,1, 12.0,1,1, -5.248, 10482.970, 410.363, 52856.781 25/01/24,17:06:30,19,08,1, 12.0,1,1, -5.248, 10482.957, 410.373, 52856.840 25/01/24,17:06:31,00,08,1, 11.9,1,1, -5.251, 10482.950, 410.373, 52856.840 25/01/24,17:06:31,01,08,1, 11.9,1,1, -5.251, 10482.959, 410.391, 52856.773 25/01/24,17:06:31,02,08,1, 11.9,1,1, -5.251, 10482.975, 410.359, 52856.780 25/01/24,17:06:31,03,08,1, 11.9,1,1, -5.251, 10482.966, 410.370, 52856.801 25/01/24,17:06:31,04,08,1, 11.9,1,1, -5.251, 10482.939, 410.334, 52856.732 25/01/24,17:06:31,05,08,1, 11.9,1,1, -5.251, 10482.944, 410.352, 52856.686 25/01/24,17:06:31,06,08,1, 11.9,1,1, -5.251, 10482.948, 410.325, 52856.645 25/01/24,17:06:31,07,08,1, 11.9,1,1, -5.251, 10482.931, 410.345, 52856.697 25/01/24,17:06:31,08,08,1, 11.9,1,1, -5.251, 10482.948, 410.338, 52856.692 25/01/24,17:06:31,09,08,1, 11.9,1,1, -5.251, 10482.969, 410.338, 52856.777 25/01/24,17:06:31,10,08,1, 11.9,1,1, -5.251, 10482.951, 410.365, 52856.813 25/01/24,17:06:31,11,08,1, 11.9,1,1, -5.251, 10482.950, 410.355, 52856.836 25/01/24,17:06:31,12,08,1, 11.9,1,1, -5.251, 10482.946, 410.344, 52856.756 25/01/24,17:06:31,13,08,1, 11.9,1,1, -5.251, 10482.948, 410.370, 52856.785 25/01/24,17:06:31,14,08,1, 11.9,1,1, -5.251, 10482.943, 410.342, 52856.749 25/01/24,17:06:31,15,08,1, 11.9,1,1, -5.251, 10482.945, 410.351, 52856.772 25/01/24,17:06:31,16,08,1, 11.9,1,1, -5.251, 10482.922, 410.364, 52856.807 25/01/24,17:06:31,17,08,1, 11.9,1,1, -5.251, 10482.958, 410.355, 52856.757 25/01/24,17:06:31,18,08,1, 11.9,1,1, -5.251, 10482.945, 410.337, 52856.781 25/01/24,17:06:31,19,08,1, 11.9,1,1, -5.251, 10482.947, 410.328, 52856.675 25/01/24,17:06:32,00,08,1, 11.9,1,1, -5.243, 10482.942, 410.328, 52856.675 25/01/24,17:06:32,01,08,1, 11.9,1,1, -5.243, 10482.943, 410.331, 52856.813 25/01/24,17:06:32,02,08,1, 11.9,1,1, -5.243, 10482.946, 410.354, 52856.832 25/01/24,17:06:32,03,08,1, 11.9,1,1, -5.243, 10482.927, 410.372, 52856.756 25/01/24,17:06:32,04,08,1, 11.9,1,1, -5.243, 10482.957, 410.335, 52856.729 25/01/24,17:06:32,05,08,1, 11.9,1,1, -5.243, 10482.947, 410.325, 52856.735 25/01/24,17:06:32,06,08,1, 11.9,1,1, -5.243, 10482.956, 410.325, 52856.799 25/01/24,17:06:32,07,08,1, 11.9,1,1, -5.243, 10482.946, 410.332, 52856.727 25/01/24,17:06:32,08,08,1, 11.9,1,1, -5.243, 10482.944, 410.313, 52856.722 25/01/24,17:06:32,09,08,1, 11.9,1,1, -5.243, 10482.961, 410.337, 52856.745 25/01/24,17:06:32,10,08,1, 11.9,1,1, -5.243, 10482.942, 410.342, 52856.774 25/01/24,17:06:32,11,08,1, 11.9,1,1, -5.243, 10482.939, 410.342, 52856.765 25/01/24,17:06:32,12,08,1, 11.9,1,1, -5.243, 10482.954, 410.336, 52856.807 25/01/24,17:06:32,13,08,1, 11.9,1,1, -5.243, 10482.952, 410.320, 52856.753 25/01/24,17:06:32,14,08,1, 11.9,1,1, -5.243, 10482.951, 410.330, 52856.725 25/01/24,17:06:32,15,08,1, 11.9,1,1, -5.243, 10482.963, 410.355, 52856.829 25/01/24,17:06:32,16,08,1, 11.9,1,1, -5.243, 10482.965, 410.334, 52856.797 25/01/24,17:06:32,17,08,1, 11.9,1,1, -5.243, 10482.946, 410.348, 52856.753 25/01/24,17:06:32,18,08,1, 11.9,1,1, -5.243, 10482.930, 410.344, 52856.795 25/01/24,17:06:32,19,08,1, 11.9,1,1, -5.243, 10482.960, 410.356, 52856.802 25/01/24,17:06:33,00,08,1, 11.9,1,1, -5.246, 10482.959, 410.356, 52856.802 25/01/24,17:06:33,01,08,1, 11.9,1,1, -5.246, 10482.959, 410.350, 52856.710 25/01/24,17:06:33,02,08,1, 11.9,1,1, -5.246, 10482.948, 410.353, 52856.720 25/01/24,17:06:33,03,08,1, 11.9,1,1, -5.246, 10482.936, 410.329, 52856.783 25/01/24,17:06:33,04,08,1, 11.9,1,1, -5.246, 10482.949, 410.319, 52856.825 25/01/24,17:06:33,05,08,1, 11.9,1,1, -5.246, 10482.934, 410.299, 52856.787 25/01/24,17:06:33,06,08,1, 11.9,1,1, -5.246, 10482.961, 410.312, 52856.750 25/01/24,17:06:33,07,08,1, 11.9,1,1, -5.246, 10482.955, 410.315, 52856.779 25/01/24,17:06:33,08,08,1, 11.9,1,1, -5.246, 10482.920, 410.300, 52856.701 25/01/24,17:06:33,09,08,1, 11.9,1,1, -5.246, 10482.917, 410.339, 52856.760 25/01/24,17:06:33,10,08,1, 11.9,1,1, -5.246, 10482.922, 410.340, 52856.782 25/01/24,17:06:33,11,08,1, 11.9,1,1, -5.246, 10482.937, 410.330, 52856.833 25/01/24,17:06:33,12,08,1, 11.9,1,1, -5.246, 10482.921, 410.315, 52856.805 25/01/24,17:06:33,13,08,1, 11.9,1,1, -5.246, 10482.911, 410.326, 52856.770 25/01/24,17:06:33,14,08,1, 11.9,1,1, -5.246, 10482.935, 410.301, 52856.725 25/01/24,17:06:33,15,08,1, 11.9,1,1, -5.246, 10482.916, 410.343, 52856.784 25/01/24,17:06:33,16,08,1, 11.9,1,1, -5.246, 10482.939, 410.326, 52856.773 25/01/24,17:06:33,17,08,1, 11.9,1,1, -5.246, 10482.916, 410.309, 52856.719 25/01/24,17:06:33,18,08,1, 11.9,1,1, -5.246, 10482.924, 410.313, 52856.717 25/01/24,17:06:33,19,08,1, 11.9,1,1, -5.246, 10482.910, 410.324, 52856.721 25/01/24,17:06:34,00,07,1, 11.9,1,1, -5.248, 10482.908, 410.324, 52856.721 25/01/24,17:06:34,01,07,1, 11.9,1,1, -5.248, 10482.927, 410.325, 52856.738 25/01/24,17:06:34,02,07,1, 11.9,1,1, -5.248, 10482.903, 410.304, 52856.789 25/01/24,17:06:34,03,07,1, 11.9,1,1, -5.248, 10482.912, 410.322, 52856.835 25/01/24,17:06:34,04,07,1, 11.9,1,1, -5.248, 10482.936, 410.332, 52856.798 25/01/24,17:06:34,05,07,1, 11.9,1,1, -5.248, 10482.910, 410.316, 52856.861 25/01/24,17:06:34,06,07,1, 11.9,1,1, -5.248, 10482.896, 410.312, 52856.828 25/01/24,17:06:34,07,07,1, 11.9,1,1, -5.248, 10482.890, 410.300, 52856.788 25/01/24,17:06:34,08,07,1, 11.9,1,1, -5.248, 10482.915, 410.302, 52856.830 25/01/24,17:06:34,09,07,1, 11.9,1,1, -5.248, 10482.915, 410.294, 52856.762 25/01/24,17:06:34,10,07,1, 11.9,1,1, -5.248, 10482.933, 410.308, 52856.863 25/01/24,17:06:34,11,07,1, 11.9,1,1, -5.248, 10482.941, 410.298, 52856.763 25/01/24,17:06:34,12,07,1, 11.9,1,1, -5.248, 10482.937, 410.273, 52856.701 25/01/24,17:06:34,13,07,1, 11.9,1,1, -5.248, 10482.938, 410.294, 52856.716 25/01/24,17:06:34,14,07,1, 11.9,1,1, -5.248, 10482.914, 410.289, 52856.789 25/01/24,17:06:34,15,07,1, 11.9,1,1, -5.248, 10482.933, 410.301, 52856.760 25/01/24,17:06:34,16,07,1, 11.9,1,1, -5.248, 10482.907, 410.267, 52856.772 25/01/24,17:06:34,17,07,1, 11.9,1,1, -5.248, 10482.918, 410.285, 52856.754 25/01/24,17:06:34,18,07,1, 11.9,1,1, -5.248, 10482.913, 410.266, 52856.806 25/01/24,17:06:34,19,07,1, 11.9,1,1, -5.248, 10482.912, 410.288, 52856.756 25/01/24,17:06:35,00,07,1, 11.9,1,1, -5.247, 10482.908, 410.288, 52856.756 25/01/24,17:06:35,01,07,1, 11.9,1,1, -5.247, 10482.889, 410.271, 52856.728 25/01/24,17:06:35,02,07,1, 11.9,1,1, -5.247, 10482.912, 410.284, 52856.825 25/01/24,17:06:35,03,07,1, 11.9,1,1, -5.247, 10482.922, 410.291, 52856.741 25/01/24,17:06:35,04,07,1, 11.9,1,1, -5.247, 10482.892, 410.301, 52856.784 25/01/24,17:06:35,05,07,1, 11.9,1,1, -5.247, 10482.907, 410.294, 52856.810 25/01/24,17:06:35,06,07,1, 11.9,1,1, -5.247, 10482.893, 410.293, 52856.733 25/01/24,17:06:35,07,07,1, 11.9,1,1, -5.247, 10482.895, 410.264, 52856.715 25/01/24,17:06:35,08,07,1, 11.9,1,1, -5.247, 10482.907, 410.271, 52856.797 25/01/24,17:06:35,09,07,1, 11.9,1,1, -5.247, 10482.890, 410.279, 52856.786 25/01/24,17:06:35,10,07,1, 11.9,1,1, -5.247, 10482.883, 410.286, 52856.794 25/01/24,17:06:35,11,07,1, 11.9,1,1, -5.247, 10482.891, 410.287, 52856.815 25/01/24,17:06:35,12,07,1, 11.9,1,1, -5.247, 10482.907, 410.296, 52856.822 25/01/24,17:06:35,13,07,1, 11.9,1,1, -5.247, 10482.919, 410.301, 52856.739 25/01/24,17:06:35,14,07,1, 11.9,1,1, -5.247, 10482.908, 410.306, 52856.754 25/01/24,17:06:35,15,07,1, 11.9,1,1, -5.247, 10482.909, 410.298, 52856.744 25/01/24,17:06:35,16,07,1, 11.9,1,1, -5.247, 10482.935, 410.315, 52856.768 25/01/24,17:06:35,17,07,1, 11.9,1,1, -5.247, 10482.890, 410.292, 52856.724 25/01/24,17:06:35,18,07,1, 11.9,1,1, -5.247, 10482.891, 410.284, 52856.740 25/01/24,17:06:35,19,07,1, 11.9,1,1, -5.247, 10482.899, 410.287, 52856.696 25/01/24,17:06:36,00,07,1, 12.0,1,1, -5.249, 10482.892, 410.287, 52856.696 25/01/24,17:06:36,01,07,1, 12.0,1,1, -5.249, 10482.909, 410.290, 52856.750 25/01/24,17:06:36,02,07,1, 12.0,1,1, -5.249, 10482.887, 410.287, 52856.727 25/01/24,17:06:36,03,07,1, 12.0,1,1, -5.249, 10482.897, 410.285, 52856.831 25/01/24,17:06:36,04,07,1, 12.0,1,1, -5.249, 10482.892, 410.278, 52856.764 25/01/24,17:06:36,05,07,1, 12.0,1,1, -5.249, 10482.882, 410.289, 52856.768 25/01/24,17:06:36,06,07,1, 12.0,1,1, -5.249, 10482.895, 410.287, 52856.767 25/01/24,17:06:36,07,07,1, 12.0,1,1, -5.249, 10482.894, 410.269, 52856.791 25/01/24,17:06:36,08,07,1, 12.0,1,1, -5.249, 10482.894, 410.269, 52856.740 25/01/24,17:06:36,09,07,1, 12.0,1,1, -5.249, 10482.884, 410.298, 52856.798 25/01/24,17:06:36,10,07,1, 12.0,1,1, -5.249, 10482.910, 410.301, 52856.796 25/01/24,17:06:36,11,07,1, 12.0,1,1, -5.249, 10482.910, 410.288, 52856.740 25/01/24,17:06:36,12,07,1, 12.0,1,1, -5.249, 10482.901, 410.300, 52856.810 25/01/24,17:06:36,13,07,1, 12.0,1,1, -5.249, 10482.892, 410.284, 52856.960 25/01/24,17:06:36,14,07,1, 12.0,1,1, -5.249, 10482.922, 410.262, 52856.707 25/01/24,17:06:36,15,07,1, 12.0,1,1, -5.249, 10482.890, 410.299, 52856.741 25/01/24,17:06:36,16,07,1, 12.0,1,1, -5.249, 10482.894, 410.275, 52856.771 25/01/24,17:06:36,17,07,1, 12.0,1,1, -5.249, 10482.891, 410.255, 52856.800 25/01/24,17:06:36,18,07,1, 12.0,1,1, -5.249, 10482.878, 410.302, 52856.815 25/01/24,17:06:36,19,07,1, 12.0,1,1, -5.249, 10482.899, 410.287, 52856.792 25/01/24,17:06:37,00,07,1, 12.0,1,1, -5.251, 10482.892, 410.287, 52856.792 25/01/24,17:06:37,01,07,1, 12.0,1,1, -5.251, 10482.874, 410.282, 52856.779 25/01/24,17:06:37,02,07,1, 12.0,1,1, -5.251, 10482.902, 410.282, 52856.848 25/01/24,17:06:37,03,07,1, 12.0,1,1, -5.251, 10482.892, 410.297, 52856.781 25/01/24,17:06:37,04,07,1, 12.0,1,1, -5.251, 10482.903, 410.282, 52856.847 25/01/24,17:06:37,05,07,1, 12.0,1,1, -5.251, 10482.905, 410.291, 52856.811 25/01/24,17:06:37,06,07,1, 12.0,1,1, -5.251, 10482.884, 410.272, 52856.797 25/01/24,17:06:37,07,07,1, 12.0,1,1, -5.251, 10482.887, 410.298, 52856.788 25/01/24,17:06:37,08,07,1, 12.0,1,1, -5.251, 10482.903, 410.264, 52856.767 25/01/24,17:06:37,09,07,1, 12.0,1,1, -5.251, 10482.891, 410.280, 52856.808 25/01/24,17:06:37,10,07,1, 12.0,1,1, -5.251, 10482.911, 410.268, 52856.723 25/01/24,17:06:37,11,07,1, 12.0,1,1, -5.251, 10482.882, 410.287, 52856.756 25/01/24,17:06:37,12,07,1, 12.0,1,1, -5.251, 10482.892, 410.264, 52856.785 25/01/24,17:06:37,13,07,1, 12.0,1,1, -5.251, 10482.878, 410.262, 52856.825 25/01/24,17:06:37,14,07,1, 12.0,1,1, -5.251, 10482.905, 410.283, 52856.816 25/01/24,17:06:37,15,07,1, 12.0,1,1, -5.251, 10482.873, 410.237, 52856.765 25/01/24,17:06:37,16,07,1, 12.0,1,1, -5.251, 10482.876, 410.269, 52856.830 25/01/24,17:06:37,17,07,1, 12.0,1,1, -5.251, 10482.887, 410.265, 52856.747 25/01/24,17:06:37,18,07,1, 12.0,1,1, -5.251, 10482.863, 410.268, 52856.821 25/01/24,17:06:37,19,07,1, 12.0,1,1, -5.251, 10482.876, 410.259, 52856.730 25/01/24,17:06:38,00,08,1, 11.9,1,1, -5.249, 10482.875, 410.259, 52856.730 25/01/24,17:06:38,01,08,1, 11.9,1,1, -5.249, 10482.896, 410.284, 52856.794 25/01/24,17:06:38,02,08,1, 11.9,1,1, -5.249, 10482.896, 410.291, 52856.772 25/01/24,17:06:38,03,08,1, 11.9,1,1, -5.249, 10482.878, 410.258, 52856.726 25/01/24,17:06:38,04,08,1, 11.9,1,1, -5.249, 10482.862, 410.275, 52856.846 25/01/24,17:06:38,05,08,1, 11.9,1,1, -5.249, 10482.874, 410.277, 52856.837 25/01/24,17:06:38,06,08,1, 11.9,1,1, -5.249, 10482.881, 410.274, 52856.841 25/01/24,17:06:38,07,08,1, 11.9,1,1, -5.249, 10482.879, 410.298, 52856.770 25/01/24,17:06:38,08,08,1, 11.9,1,1, -5.249, 10482.870, 410.280, 52856.833 25/01/24,17:06:38,09,08,1, 11.9,1,1, -5.249, 10482.895, 410.259, 52856.749 25/01/24,17:06:38,10,08,1, 11.9,1,1, -5.249, 10482.878, 410.264, 52856.631 25/01/24,17:06:38,11,08,1, 11.9,1,1, -5.249, 10482.853, 410.263, 52856.782 25/01/24,17:06:38,12,08,1, 11.9,1,1, -5.249, 10482.881, 410.240, 52856.742 25/01/24,17:06:38,13,08,1, 11.9,1,1, -5.249, 10482.862, 410.280, 52856.767 25/01/24,17:06:38,14,08,1, 11.9,1,1, -5.249, 10482.864, 410.269, 52856.793 25/01/24,17:06:38,15,08,1, 11.9,1,1, -5.249, 10482.887, 410.252, 52856.767 25/01/24,17:06:38,16,08,1, 11.9,1,1, -5.249, 10482.887, 410.266, 52856.780 25/01/24,17:06:38,17,08,1, 11.9,1,1, -5.249, 10482.853, 410.247, 52856.815 25/01/24,17:06:38,18,08,1, 11.9,1,1, -5.249, 10482.866, 410.259, 52856.848 25/01/24,17:06:38,19,08,1, 11.9,1,1, -5.249, 10482.868, 410.236, 52856.804 25/01/24,17:06:39,00,08,1, 11.9,1,1, -5.251, 10482.867, 410.236, 52856.804 25/01/24,17:06:39,01,08,1, 11.9,1,1, -5.251, 10482.880, 410.261, 52856.865 25/01/24,17:06:39,02,08,1, 11.9,1,1, -5.251, 10482.906, 410.276, 52856.811 25/01/24,17:06:39,03,08,1, 11.9,1,1, -5.251, 10482.873, 410.266, 52856.824 25/01/24,17:06:39,04,08,1, 11.9,1,1, -5.251, 10482.855, 410.259, 52856.795 25/01/24,17:06:39,05,08,1, 11.9,1,1, -5.251, 10482.872, 410.284, 52856.828 25/01/24,17:06:39,06,08,1, 11.9,1,1, -5.251, 10482.878, 410.244, 52856.798 25/01/24,17:06:39,07,08,1, 11.9,1,1, -5.251, 10482.863, 410.276, 52856.771 25/01/24,17:06:39,08,08,1, 11.9,1,1, -5.251, 10482.888, 410.270, 52856.752 25/01/24,17:06:39,09,08,1, 11.9,1,1, -5.251, 10482.876, 410.267, 52856.823 25/01/24,17:06:39,10,08,1, 11.9,1,1, -5.251, 10482.852, 410.266, 52856.709 25/01/24,17:06:39,11,08,1, 11.9,1,1, -5.251, 10482.865, 410.269, 52856.852 25/01/24,17:06:39,12,08,1, 11.9,1,1, -5.251, 10482.875, 410.279, 52856.812 25/01/24,17:06:39,13,08,1, 11.9,1,1, -5.251, 10482.863, 410.272, 52856.932 25/01/24,17:06:39,14,08,1, 11.9,1,1, -5.251, 10482.849, 410.280, 52856.851 25/01/24,17:06:39,15,08,1, 11.9,1,1, -5.251, 10482.866, 410.249, 52856.782 25/01/24,17:06:39,16,08,1, 11.9,1,1, -5.251, 10482.872, 410.274, 52856.891 25/01/24,17:06:39,17,08,1, 11.9,1,1, -5.251, 10482.872, 410.270, 52856.837 25/01/24,17:06:39,18,08,1, 11.9,1,1, -5.251, 10482.876, 410.251, 52856.838 25/01/24,17:06:39,19,08,1, 11.9,1,1, -5.251, 10482.866, 410.260, 52856.805 25/01/24,17:06:40,00,09,1, 11.9,1,1, -5.246, 10482.858, 410.260, 52856.805 25/01/24,17:06:40,01,09,1, 11.9,1,1, -5.246, 10482.870, 410.243, 52856.774 25/01/24,17:06:40,02,09,1, 11.9,1,1, -5.246, 10482.850, 410.261, 52856.734 25/01/24,17:06:40,03,09,1, 11.9,1,1, -5.246, 10482.858, 410.281, 52856.802 25/01/24,17:06:40,04,09,1, 11.9,1,1, -5.246, 10482.846, 410.265, 52856.828 25/01/24,17:06:40,05,09,1, 11.9,1,1, -5.246, 10482.853, 410.255, 52856.760 25/01/24,17:06:40,06,09,1, 11.9,1,1, -5.246, 10482.855, 410.263, 52856.801 25/01/24,17:06:40,07,09,1, 11.9,1,1, -5.246, 10482.861, 410.272, 52856.790 25/01/24,17:06:40,08,09,1, 11.9,1,1, -5.246, 10482.852, 410.262, 52856.791 25/01/24,17:06:40,09,09,1, 11.9,1,1, -5.246, 10482.842, 410.256, 52856.851 25/01/24,17:06:40,10,09,1, 11.9,1,1, -5.246, 10482.861, 410.257, 52856.761 25/01/24,17:06:40,11,09,1, 11.9,1,1, -5.246, 10482.847, 410.266, 52856.845 25/01/24,17:06:40,12,09,1, 11.9,1,1, -5.246, 10482.846, 410.268, 52856.789 25/01/24,17:06:40,13,09,1, 11.9,1,1, -5.246, 10482.872, 410.276, 52856.808 25/01/24,17:06:40,14,09,1, 11.9,1,1, -5.246, 10482.845, 410.266, 52856.789 25/01/24,17:06:40,15,09,1, 11.9,1,1, -5.246, 10482.880, 410.279, 52856.808 25/01/24,17:06:40,16,09,1, 11.9,1,1, -5.246, 10482.832, 410.281, 52856.770 25/01/24,17:06:40,17,09,1, 11.9,1,1, -5.246, 10482.846, 410.241, 52856.815 25/01/24,17:06:40,18,09,1, 11.9,1,1, -5.246, 10482.858, 410.278, 52856.850 25/01/24,17:06:40,19,09,1, 11.9,1,1, -5.246, 10482.873, 410.288, 52856.840 25/01/24,17:06:41,00,09,1, 11.9,1,1, -5.249, 10482.867, 410.288, 52856.840 25/01/24,17:06:41,01,09,1, 11.9,1,1, -5.249, 10482.858, 410.237, 52856.799 25/01/24,17:06:41,02,09,1, 11.9,1,1, -5.249, 10482.843, 410.259, 52856.764 25/01/24,17:06:41,03,09,1, 11.9,1,1, -5.249, 10482.865, 410.256, 52856.845 25/01/24,17:06:41,04,09,1, 11.9,1,1, -5.249, 10482.872, 410.293, 52856.828 25/01/24,17:06:41,05,09,1, 11.9,1,1, -5.249, 10482.862, 410.279, 52856.796 25/01/24,17:06:41,06,09,1, 11.9,1,1, -5.249, 10482.833, 410.269, 52856.825 25/01/24,17:06:41,07,09,1, 11.9,1,1, -5.249, 10482.824, 410.260, 52856.805 25/01/24,17:06:41,08,09,1, 11.9,1,1, -5.249, 10482.849, 410.276, 52856.841 25/01/24,17:06:41,09,09,1, 11.9,1,1, -5.249, 10482.849, 410.263, 52856.855 25/01/24,17:06:41,10,09,1, 11.9,1,1, -5.249, 10482.858, 410.264, 52856.762 25/01/24,17:06:41,11,09,1, 11.9,1,1, -5.249, 10482.845, 410.279, 52856.824 25/01/24,17:06:41,12,09,1, 11.9,1,1, -5.249, 10482.838, 410.251, 52856.832 25/01/24,17:06:41,13,09,1, 11.9,1,1, -5.249, 10482.848, 410.283, 52856.822 25/01/24,17:06:41,14,09,1, 11.9,1,1, -5.249, 10482.850, 410.298, 52856.897 25/01/24,17:06:41,15,09,1, 11.9,1,1, -5.249, 10482.825, 410.274, 52856.802 25/01/24,17:06:41,16,09,1, 11.9,1,1, -5.249, 10482.824, 410.267, 52856.787 25/01/24,17:06:41,17,09,1, 11.9,1,1, -5.249, 10482.853, 410.262, 52856.782 25/01/24,17:06:41,18,09,1, 11.9,1,1, -5.249, 10482.844, 410.254, 52856.825 25/01/24,17:06:41,19,09,1, 11.9,1,1, -5.249, 10482.846, 410.240, 52856.841 25/01/24,17:06:42,00,08,1, 11.9,1,1, -5.246, 10482.842, 410.240, 52856.841 25/01/24,17:06:42,01,08,1, 11.9,1,1, -5.246, 10482.838, 410.280, 52856.833 25/01/24,17:06:42,02,08,1, 11.9,1,1, -5.246, 10482.867, 410.258, 52856.828 25/01/24,17:06:42,03,08,1, 11.9,1,1, -5.246, 10482.853, 410.242, 52856.783 25/01/24,17:06:42,04,08,1, 11.9,1,1, -5.246, 10482.844, 410.262, 52856.799 25/01/24,17:06:42,05,08,1, 11.9,1,1, -5.246, 10482.828, 410.290, 52856.850 25/01/24,17:06:42,06,08,1, 11.9,1,1, -5.246, 10482.863, 410.283, 52856.807 25/01/24,17:06:42,07,08,1, 11.9,1,1, -5.246, 10482.852, 410.273, 52856.838 25/01/24,17:06:42,08,08,1, 11.9,1,1, -5.246, 10482.844, 410.289, 52856.841 25/01/24,17:06:42,09,08,1, 11.9,1,1, -5.246, 10482.849, 410.288, 52856.896 25/01/24,17:06:42,10,08,1, 11.9,1,1, -5.246, 10482.820, 410.284, 52856.825 25/01/24,17:06:42,11,08,1, 11.9,1,1, -5.246, 10482.861, 410.253, 52856.782 25/01/24,17:06:42,12,08,1, 11.9,1,1, -5.246, 10482.849, 410.301, 52856.828 25/01/24,17:06:42,13,08,1, 11.9,1,1, -5.246, 10482.805, 410.282, 52856.864 25/01/24,17:06:42,14,08,1, 11.9,1,1, -5.246, 10482.833, 410.283, 52856.863 25/01/24,17:06:42,15,08,1, 11.9,1,1, -5.246, 10482.859, 410.285, 52856.819 25/01/24,17:06:42,16,08,1, 11.9,1,1, -5.246, 10482.866, 410.271, 52856.770 25/01/24,17:06:42,17,08,1, 11.9,1,1, -5.246, 10482.850, 410.283, 52856.872 25/01/24,17:06:42,18,08,1, 11.9,1,1, -5.246, 10482.835, 410.303, 52856.788 25/01/24,17:06:42,19,08,1, 11.9,1,1, -5.246, 10482.854, 410.309, 52856.857 25/01/24,17:06:43,00,09,1, 11.9,1,1, -5.248, 10482.850, 410.309, 52856.857 25/01/24,17:06:43,01,09,1, 11.9,1,1, -5.248, 10482.863, 410.282, 52856.832 25/01/24,17:06:43,02,09,1, 11.9,1,1, -5.248, 10482.833, 410.306, 52856.814 25/01/24,17:06:43,03,09,1, 11.9,1,1, -5.248, 10482.838, 410.301, 52856.827 25/01/24,17:06:43,04,09,1, 11.9,1,1, -5.248, 10482.845, 410.298, 52856.857 25/01/24,17:06:43,05,09,1, 11.9,1,1, -5.248, 10482.852, 410.297, 52856.855 25/01/24,17:06:43,06,09,1, 11.9,1,1, -5.248, 10482.823, 410.308, 52856.874 25/01/24,17:06:43,07,09,1, 11.9,1,1, -5.248, 10482.829, 410.294, 52856.858 25/01/24,17:06:43,08,09,1, 11.9,1,1, -5.248, 10482.825, 410.287, 52856.871 25/01/24,17:06:43,09,09,1, 11.9,1,1, -5.248, 10482.823, 410.287, 52856.811 25/01/24,17:06:43,10,09,1, 11.9,1,1, -5.248, 10482.824, 410.321, 52856.871 25/01/24,17:06:43,11,09,1, 11.9,1,1, -5.248, 10482.807, 410.302, 52856.827 25/01/24,17:06:43,12,09,1, 11.9,1,1, -5.248, 10482.820, 410.296, 52856.799 25/01/24,17:06:43,13,09,1, 11.9,1,1, -5.248, 10482.824, 410.308, 52856.896 25/01/24,17:06:43,14,09,1, 11.9,1,1, -5.248, 10482.818, 410.311, 52856.895 25/01/24,17:06:43,15,09,1, 11.9,1,1, -5.248, 10482.811, 410.286, 52856.923 25/01/24,17:06:43,16,09,1, 11.9,1,1, -5.248, 10482.837, 410.301, 52856.827 25/01/24,17:06:43,17,09,1, 11.9,1,1, -5.248, 10482.826, 410.296, 52856.819 25/01/24,17:06:43,18,09,1, 11.9,1,1, -5.248, 10482.825, 410.321, 52856.773 25/01/24,17:06:43,19,09,1, 11.9,1,1, -5.248, 10482.799, 410.315, 52856.841 25/01/24,17:06:44,00,09,1, 11.9,1,1, -5.245, 10482.792, 410.315, 52856.841 25/01/24,17:06:44,01,09,1, 11.9,1,1, -5.245, 10482.809, 410.280, 52856.849 25/01/24,17:06:44,02,09,1, 11.9,1,1, -5.245, 10482.825, 410.307, 52856.849 25/01/24,17:06:44,03,09,1, 11.9,1,1, -5.245, 10482.818, 410.278, 52856.813 25/01/24,17:06:44,04,09,1, 11.9,1,1, -5.245, 10482.791, 410.290, 52856.783 25/01/24,17:06:44,05,09,1, 11.9,1,1, -5.245, 10482.817, 410.295, 52856.869 25/01/24,17:06:44,06,09,1, 11.9,1,1, -5.245, 10482.818, 410.304, 52856.891 25/01/24,17:06:44,07,09,1, 11.9,1,1, -5.245, 10482.820, 410.297, 52856.823 25/01/24,17:06:44,08,09,1, 11.9,1,1, -5.245, 10482.817, 410.312, 52856.889 25/01/24,17:06:44,09,09,1, 11.9,1,1, -5.245, 10482.794, 410.304, 52856.936 25/01/24,17:06:44,10,09,1, 11.9,1,1, -5.245, 10482.814, 410.323, 52856.876 25/01/24,17:06:44,11,09,1, 11.9,1,1, -5.245, 10482.797, 410.325, 52856.874 25/01/24,17:06:44,12,09,1, 11.9,1,1, -5.245, 10482.804, 410.317, 52856.838 25/01/24,17:06:44,13,09,1, 11.9,1,1, -5.245, 10482.806, 410.314, 52856.873 25/01/24,17:06:44,14,09,1, 11.9,1,1, -5.245, 10482.780, 410.321, 52856.864 25/01/24,17:06:44,15,09,1, 11.9,1,1, -5.245, 10482.814, 410.310, 52856.901 25/01/24,17:06:44,16,09,1, 11.9,1,1, -5.245, 10482.795, 410.315, 52856.875 25/01/24,17:06:44,17,09,1, 11.9,1,1, -5.245, 10482.789, 410.294, 52856.818 25/01/24,17:06:44,18,09,1, 11.9,1,1, -5.245, 10482.801, 410.305, 52856.796 25/01/24,17:06:44,19,09,1, 11.9,1,1, -5.245, 10482.814, 410.320, 52856.869 25/01/24,17:06:45,00,08,1, 11.9,1,1, -5.248, 10482.808, 410.320, 52856.869 25/01/24,17:06:45,01,08,1, 11.9,1,1, -5.248, 10482.811, 410.318, 52856.855 25/01/24,17:06:45,02,08,1, 11.9,1,1, -5.248, 10482.818, 410.299, 52856.859 25/01/24,17:06:45,03,08,1, 11.9,1,1, -5.248, 10482.785, 410.325, 52856.950 25/01/24,17:06:45,04,08,1, 11.9,1,1, -5.248, 10482.778, 410.329, 52856.845 25/01/24,17:06:45,05,08,1, 11.9,1,1, -5.248, 10482.770, 410.318, 52856.676 25/01/24,17:06:45,06,08,1, 11.9,1,1, -5.248, 10482.784, 410.313, 52856.866 25/01/24,17:06:45,07,08,1, 11.9,1,1, -5.248, 10482.792, 410.286, 52856.523 25/01/24,17:06:45,08,08,1, 11.9,1,1, -5.248, 10482.807, 410.313, 52856.316 25/01/24,17:06:45,09,08,1, 11.9,1,1, -5.248, 10482.815, 410.267, 52856.335 25/01/24,17:06:45,10,08,1, 11.9,1,1, -5.248, 10482.818, 410.280, 52856.225 25/01/24,17:06:45,11,08,1, 11.9,1,1, -5.248, 10482.813, 410.281, 52856.231 25/01/24,17:06:45,12,08,1, 11.9,1,1, -5.248, 10482.810, 410.296, 52856.227 25/01/24,17:06:45,13,08,1, 11.9,1,1, -5.248, 10482.799, 410.290, 52856.106 25/01/24,17:06:45,14,08,1, 11.9,1,1, -5.248, 10482.749, 410.336, 52856.734 25/01/24,17:06:45,15,08,1, 11.9,1,1, -5.248, 10482.791, 410.325, 52856.705 25/01/24,17:06:45,16,08,1, 11.9,1,1, -5.248, 10482.792, 410.341, 52856.955 25/01/24,17:06:45,17,08,1, 11.9,1,1, -5.248, 10482.772, 410.332, 52856.885 25/01/24,17:06:45,18,08,1, 11.9,1,1, -5.248, 10482.767, 410.325, 52856.903 25/01/24,17:06:45,19,08,1, 11.9,1,1, -5.248, 10482.776, 410.351, 52856.898 25/01/24,17:06:46,00,09,1, 11.9,1,1, -5.251, 10482.775, 410.351, 52856.898 25/01/24,17:06:46,01,09,1, 11.9,1,1, -5.251, 10482.777, 410.330, 52856.965 25/01/24,17:06:46,02,09,1, 11.9,1,1, -5.251, 10482.763, 410.348, 52856.897 25/01/24,17:06:46,03,09,1, 11.9,1,1, -5.251, 10482.786, 410.321, 52856.842 25/01/24,17:06:46,04,09,1, 11.9,1,1, -5.251, 10482.762, 410.335, 52856.895 25/01/24,17:06:46,05,09,1, 11.9,1,1, -5.251, 10482.776, 410.337, 52856.888 25/01/24,17:06:46,06,09,1, 11.9,1,1, -5.251, 10482.759, 410.318, 52856.858 25/01/24,17:06:46,07,09,1, 11.9,1,1, -5.251, 10482.781, 410.361, 52856.861 25/01/24,17:06:46,08,09,1, 11.9,1,1, -5.251, 10482.770, 410.330, 52856.854 25/01/24,17:06:46,09,09,1, 11.9,1,1, -5.251, 10482.775, 410.365, 52856.831 25/01/24,17:06:46,10,09,1, 11.9,1,1, -5.251, 10482.774, 410.339, 52856.892 25/01/24,17:06:46,11,09,1, 11.9,1,1, -5.251, 10482.759, 410.328, 52856.856 25/01/24,17:06:46,12,09,1, 11.9,1,1, -5.251, 10482.753, 410.352, 52856.905 25/01/24,17:06:46,13,09,1, 11.9,1,1, -5.251, 10482.774, 410.348, 52856.831 25/01/24,17:06:46,14,09,1, 11.9,1,1, -5.251, 10482.772, 410.333, 52856.925 25/01/24,17:06:46,15,09,1, 11.9,1,1, -5.251, 10482.786, 410.332, 52856.913 25/01/24,17:06:46,16,09,1, 11.9,1,1, -5.251, 10482.785, 410.341, 52856.810 25/01/24,17:06:46,17,09,1, 11.9,1,1, -5.251, 10482.736, 410.333, 52856.861 25/01/24,17:06:46,18,09,1, 11.9,1,1, -5.251, 10482.768, 410.341, 52856.857 25/01/24,17:06:46,19,09,1, 11.9,1,1, -5.251, 10482.785, 410.352, 52856.895 25/01/24,17:06:47,00,09,1, 11.9,1,1, -5.246, 10482.783, 410.352, 52856.895 25/01/24,17:06:47,01,09,1, 11.9,1,1, -5.246, 10482.748, 410.355, 52856.889 25/01/24,17:06:47,02,09,1, 11.9,1,1, -5.246, 10482.776, 410.384, 52856.955 25/01/24,17:06:47,03,09,1, 11.9,1,1, -5.246, 10482.785, 410.355, 52856.951 25/01/24,17:06:47,04,09,1, 11.9,1,1, -5.246, 10482.766, 410.342, 52856.899 25/01/24,17:06:47,05,09,1, 11.9,1,1, -5.246, 10482.780, 410.348, 52856.883 25/01/24,17:06:47,06,09,1, 11.9,1,1, -5.246, 10482.754, 410.350, 52856.884 25/01/24,17:06:47,07,09,1, 11.9,1,1, -5.246, 10482.786, 410.342, 52856.865 25/01/24,17:06:47,08,09,1, 11.9,1,1, -5.246, 10482.768, 410.336, 52856.886 25/01/24,17:06:47,09,09,1, 11.9,1,1, -5.246, 10482.759, 410.354, 52856.866 25/01/24,17:06:47,10,09,1, 11.9,1,1, -5.246, 10482.753, 410.340, 52856.826 25/01/24,17:06:47,11,09,1, 11.9,1,1, -5.246, 10482.776, 410.359, 52856.898 25/01/24,17:06:47,12,09,1, 11.9,1,1, -5.246, 10482.764, 410.334, 52856.879 25/01/24,17:06:47,13,09,1, 11.9,1,1, -5.246, 10482.746, 410.362, 52856.881 25/01/24,17:06:47,14,09,1, 11.9,1,1, -5.246, 10482.766, 410.358, 52856.862 25/01/24,17:06:47,15,09,1, 11.9,1,1, -5.246, 10482.750, 410.355, 52856.892 25/01/24,17:06:47,16,09,1, 11.9,1,1, -5.246, 10482.751, 410.365, 52856.883 25/01/24,17:06:47,17,09,1, 11.9,1,1, -5.246, 10482.761, 410.364, 52856.928 25/01/24,17:06:47,18,09,1, 11.9,1,1, -5.246, 10482.748, 410.369, 52856.898 25/01/24,17:06:47,19,09,1, 11.9,1,1, -5.246, 10482.727, 410.350, 52856.873 25/01/24,17:06:48,00,08,1, 12.0,1,1, -5.247, 10482.725, 410.350, 52856.873 25/01/24,17:06:48,01,08,1, 12.0,1,1, -5.247, 10482.732, 410.383, 52856.977 25/01/24,17:06:48,02,08,1, 12.0,1,1, -5.247, 10482.751, 410.379, 52856.941 25/01/24,17:06:48,03,08,1, 12.0,1,1, -5.247, 10482.740, 410.368, 52856.878 25/01/24,17:06:48,04,08,1, 12.0,1,1, -5.247, 10482.765, 410.377, 52856.854 25/01/24,17:06:48,05,08,1, 12.0,1,1, -5.247, 10482.753, 410.350, 52856.910 25/01/24,17:06:48,06,08,1, 12.0,1,1, -5.247, 10482.777, 410.353, 52856.819 25/01/24,17:06:48,07,08,1, 12.0,1,1, -5.247, 10482.744, 410.379, 52856.847 25/01/24,17:06:48,08,08,1, 12.0,1,1, -5.247, 10482.758, 410.341, 52856.860 25/01/24,17:06:48,09,08,1, 12.0,1,1, -5.247, 10482.748, 410.342, 52856.817 25/01/24,17:06:48,10,08,1, 12.0,1,1, -5.247, 10482.741, 410.368, 52856.883 25/01/24,17:06:48,11,08,1, 12.0,1,1, -5.247, 10482.743, 410.327, 52856.885 25/01/24,17:06:48,12,08,1, 12.0,1,1, -5.247, 10482.780, 410.378, 52856.801 25/01/24,17:06:48,13,08,1, 12.0,1,1, -5.247, 10482.783, 410.345, 52856.806 25/01/24,17:06:48,14,08,1, 12.0,1,1, -5.247, 10482.748, 410.382, 52856.909 25/01/24,17:06:48,15,08,1, 12.0,1,1, -5.247, 10482.747, 410.364, 52856.946 25/01/24,17:06:48,16,08,1, 12.0,1,1, -5.247, 10482.736, 410.363, 52856.929 25/01/24,17:06:48,17,08,1, 12.0,1,1, -5.247, 10482.763, 410.356, 52856.887 25/01/24,17:06:48,18,08,1, 12.0,1,1, -5.247, 10482.748, 410.376, 52856.911 25/01/24,17:06:48,19,08,1, 12.0,1,1, -5.247, 10482.744, 410.362, 52856.913 25/01/24,17:06:49,00,08,1, 11.9,1,1, -5.253, 10482.742, 410.362, 52856.913 25/01/24,17:06:49,01,08,1, 11.9,1,1, -5.253, 10482.751, 410.362, 52856.899 25/01/24,17:06:49,02,08,1, 11.9,1,1, -5.253, 10482.761, 410.361, 52856.857 25/01/24,17:06:49,03,08,1, 11.9,1,1, -5.253, 10482.760, 410.367, 52856.843 25/01/24,17:06:49,04,08,1, 11.9,1,1, -5.253, 10482.750, 410.376, 52856.848 25/01/24,17:06:49,05,08,1, 11.9,1,1, -5.253, 10482.745, 410.391, 52856.820 25/01/24,17:06:49,06,08,1, 11.9,1,1, -5.253, 10482.765, 410.356, 52856.854 25/01/24,17:06:49,07,08,1, 11.9,1,1, -5.253, 10482.755, 410.389, 52856.905 25/01/24,17:06:49,08,08,1, 11.9,1,1, -5.253, 10482.733, 410.381, 52856.885 25/01/24,17:06:49,09,08,1, 11.9,1,1, -5.253, 10482.736, 410.368, 52856.927 25/01/24,17:06:49,10,08,1, 11.9,1,1, -5.253, 10482.730, 410.362, 52856.931 25/01/24,17:06:49,11,08,1, 11.9,1,1, -5.253, 10482.748, 410.356, 52856.895 25/01/24,17:06:49,12,08,1, 11.9,1,1, -5.253, 10482.723, 410.382, 52856.807 25/01/24,17:06:49,13,08,1, 11.9,1,1, -5.253, 10482.729, 410.365, 52856.862 25/01/24,17:06:49,14,08,1, 11.9,1,1, -5.253, 10482.746, 410.403, 52856.904 25/01/24,17:06:49,15,08,1, 11.9,1,1, -5.253, 10482.723, 410.398, 52856.890 25/01/24,17:06:49,16,08,1, 11.9,1,1, -5.253, 10482.725, 410.399, 52856.948 25/01/24,17:06:49,17,08,1, 11.9,1,1, -5.253, 10482.708, 410.382, 52856.921 25/01/24,17:06:49,18,08,1, 11.9,1,1, -5.253, 10482.722, 410.380, 52856.872 25/01/24,17:06:49,19,08,1, 11.9,1,1, -5.253, 10482.730, 410.360, 52856.822 25/01/24,17:06:50,00,08,1, 11.8,1,1, -5.247, 10482.725, 410.360, 52856.822 25/01/24,17:06:50,01,08,1, 11.8,1,1, -5.247, 10482.730, 410.364, 52856.879 25/01/24,17:06:50,02,08,1, 11.8,1,1, -5.247, 10482.742, 410.379, 52856.865 25/01/24,17:06:50,03,08,1, 11.8,1,1, -5.247, 10482.735, 410.364, 52856.864 25/01/24,17:06:50,04,08,1, 11.8,1,1, -5.247, 10482.720, 410.392, 52856.936 25/01/24,17:06:50,05,08,1, 11.8,1,1, -5.247, 10482.730, 410.372, 52856.828 25/01/24,17:06:50,06,08,1, 11.8,1,1, -5.247, 10482.717, 410.373, 52856.841 25/01/24,17:06:50,07,08,1, 11.8,1,1, -5.247, 10482.718, 410.380, 52856.891 25/01/24,17:06:50,08,08,1, 11.8,1,1, -5.247, 10482.710, 410.381, 52856.844 25/01/24,17:06:50,09,08,1, 11.8,1,1, -5.247, 10482.723, 410.413, 52856.917 25/01/24,17:06:50,10,08,1, 11.8,1,1, -5.247, 10482.735, 410.396, 52856.936 25/01/24,17:06:50,11,08,1, 11.8,1,1, -5.247, 10482.728, 410.405, 52856.838 25/01/24,17:06:50,12,08,1, 11.8,1,1, -5.247, 10482.722, 410.369, 52856.946 25/01/24,17:06:50,13,08,1, 11.8,1,1, -5.247, 10482.734, 410.390, 52856.868 25/01/24,17:06:50,14,08,1, 11.8,1,1, -5.247, 10482.716, 410.378, 52856.829 25/01/24,17:06:50,15,08,1, 11.8,1,1, -5.247, 10482.732, 410.384, 52856.926 25/01/24,17:06:50,16,08,1, 11.8,1,1, -5.247, 10482.736, 410.382, 52856.919 25/01/24,17:06:50,17,08,1, 11.8,1,1, -5.247, 10482.734, 410.395, 52856.973 25/01/24,17:06:50,18,08,1, 11.8,1,1, -5.247, 10482.728, 410.377, 52856.922 25/01/24,17:06:50,19,08,1, 11.8,1,1, -5.247, 10482.737, 410.383, 52856.896 25/01/24,17:06:51,00,07,1, 11.9,1,1, -5.250, 10482.733, 410.383, 52856.896 25/01/24,17:06:51,01,07,1, 11.9,1,1, -5.250, 10482.741, 410.378, 52856.848 25/01/24,17:06:51,02,07,1, 11.9,1,1, -5.250, 10482.722, 410.401, 52856.854 25/01/24,17:06:51,03,07,1, 11.9,1,1, -5.250, 10482.708, 410.366, 52856.947 25/01/24,17:06:51,04,07,1, 11.9,1,1, -5.250, 10482.740, 410.389, 52856.878 25/01/24,17:06:51,05,07,1, 11.9,1,1, -5.250, 10482.703, 410.396, 52856.876 25/01/24,17:06:51,06,07,1, 11.9,1,1, -5.250, 10482.721, 410.365, 52856.848 25/01/24,17:06:51,07,07,1, 11.9,1,1, -5.250, 10482.749, 410.384, 52856.841 25/01/24,17:06:51,08,07,1, 11.9,1,1, -5.250, 10482.726, 410.388, 52856.869 25/01/24,17:06:51,09,07,1, 11.9,1,1, -5.250, 10482.745, 410.385, 52856.916 25/01/24,17:06:51,10,07,1, 11.9,1,1, -5.250, 10482.733, 410.405, 52856.954 25/01/24,17:06:51,11,07,1, 11.9,1,1, -5.250, 10482.720, 410.391, 52856.969 25/01/24,17:06:51,12,07,1, 11.9,1,1, -5.250, 10482.709, 410.399, 52856.964 25/01/24,17:06:51,13,07,1, 11.9,1,1, -5.250, 10482.761, 410.393, 52856.892 25/01/24,17:06:51,14,07,1, 11.9,1,1, -5.250, 10482.723, 410.387, 52856.917 25/01/24,17:06:51,15,07,1, 11.9,1,1, -5.250, 10482.732, 410.395, 52856.897 25/01/24,17:06:51,16,07,1, 11.9,1,1, -5.250, 10482.709, 410.387, 52856.890 25/01/24,17:06:51,17,07,1, 11.9,1,1, -5.250, 10482.730, 410.386, 52856.850 25/01/24,17:06:51,18,07,1, 11.9,1,1, -5.250, 10482.722, 410.396, 52856.858 25/01/24,17:06:51,19,07,1, 11.9,1,1, -5.250, 10482.700, 410.384, 52856.820 25/01/24,17:06:52,00,07,1, 11.9,1,1, -5.248, 10482.700, 410.384, 52856.820 25/01/24,17:06:52,01,07,1, 11.9,1,1, -5.248, 10482.709, 410.404, 52856.823 25/01/24,17:06:52,02,07,1, 11.9,1,1, -5.248, 10482.741, 410.389, 52856.802 25/01/24,17:06:52,03,07,1, 11.9,1,1, -5.248, 10482.727, 410.395, 52856.915 25/01/24,17:06:52,04,07,1, 11.9,1,1, -5.248, 10482.746, 410.403, 52856.912 25/01/24,17:06:52,05,07,1, 11.9,1,1, -5.248, 10482.727, 410.411, 52856.940 25/01/24,17:06:52,06,07,1, 11.9,1,1, -5.248, 10482.729, 410.401, 52856.890 25/01/24,17:06:52,07,07,1, 11.9,1,1, -5.248, 10482.727, 410.411, 52856.936 25/01/24,17:06:52,08,07,1, 11.9,1,1, -5.248, 10482.710, 410.388, 52856.894 25/01/24,17:06:52,09,07,1, 11.9,1,1, -5.248, 10482.691, 410.411, 52856.932 25/01/24,17:06:52,10,07,1, 11.9,1,1, -5.248, 10482.710, 410.425, 52856.944 25/01/24,17:06:52,11,07,1, 11.9,1,1, -5.248, 10482.707, 410.414, 52856.942 25/01/24,17:06:52,12,07,1, 11.9,1,1, -5.248, 10482.697, 410.414, 52856.874 25/01/24,17:06:52,13,07,1, 11.9,1,1, -5.248, 10482.726, 410.418, 52856.893 25/01/24,17:06:52,14,07,1, 11.9,1,1, -5.248, 10482.724, 410.411, 52856.888 25/01/24,17:06:52,15,07,1, 11.9,1,1, -5.248, 10482.739, 410.433, 52856.889 25/01/24,17:06:52,16,07,1, 11.9,1,1, -5.248, 10482.698, 410.418, 52856.891 25/01/24,17:06:52,17,07,1, 11.9,1,1, -5.248, 10482.718, 410.419, 52856.956 25/01/24,17:06:52,18,07,1, 11.9,1,1, -5.248, 10482.712, 410.417, 52856.935 25/01/24,17:06:52,19,07,1, 11.9,1,1, -5.248, 10482.713, 410.399, 52856.868 25/01/24,17:06:53,00,07,1, 11.8,1,1, -5.247, 10482.708, 410.399, 52856.868 25/01/24,17:06:53,01,07,1, 11.8,1,1, -5.247, 10482.731, 410.419, 52856.873 25/01/24,17:06:53,02,07,1, 11.8,1,1, -5.247, 10482.704, 410.399, 52856.900 25/01/24,17:06:53,03,07,1, 11.8,1,1, -5.247, 10482.709, 410.422, 52856.911 25/01/24,17:06:53,04,07,1, 11.8,1,1, -5.247, 10482.698, 410.399, 52856.904 25/01/24,17:06:53,05,07,1, 11.8,1,1, -5.247, 10482.707, 410.437, 52856.823 25/01/24,17:06:53,06,07,1, 11.8,1,1, -5.247, 10482.691, 410.399, 52856.941 25/01/24,17:06:53,07,07,1, 11.8,1,1, -5.247, 10482.704, 410.393, 52856.906 25/01/24,17:06:53,08,07,1, 11.8,1,1, -5.247, 10482.713, 410.416, 52856.919 25/01/24,17:06:53,09,07,1, 11.8,1,1, -5.247, 10482.685, 410.416, 52856.983 25/01/24,17:06:53,10,07,1, 11.8,1,1, -5.247, 10482.691, 410.415, 52856.969 25/01/24,17:06:53,11,07,1, 11.8,1,1, -5.247, 10482.717, 410.421, 52856.923 25/01/24,17:06:53,12,07,1, 11.8,1,1, -5.247, 10482.687, 410.386, 52856.878 25/01/24,17:06:53,13,07,1, 11.8,1,1, -5.247, 10482.711, 410.407, 52856.875 25/01/24,17:06:53,14,07,1, 11.8,1,1, -5.247, 10482.690, 410.427, 52856.881 25/01/24,17:06:53,15,07,1, 11.8,1,1, -5.247, 10482.707, 410.428, 52856.990 25/01/24,17:06:53,16,07,1, 11.8,1,1, -5.247, 10482.715, 410.423, 52856.945 25/01/24,17:06:53,17,07,1, 11.8,1,1, -5.247, 10482.657, 410.436, 52857.030 25/01/24,17:06:53,18,07,1, 11.8,1,1, -5.247, 10482.719, 410.426, 52856.953 25/01/24,17:06:53,19,07,1, 11.8,1,1, -5.247, 10482.700, 410.416, 52856.802 25/01/24,17:06:54,00,07,1, 11.9,1,1, -5.247, 10482.700, 410.416, 52856.802 25/01/24,17:06:54,01,07,1, 11.9,1,1, -5.247, 10482.679, 410.437, 52856.924 25/01/24,17:06:54,02,07,1, 11.9,1,1, -5.247, 10482.682, 410.402, 52856.850 25/01/24,17:06:54,03,07,1, 11.9,1,1, -5.247, 10482.673, 410.399, 52856.874 25/01/24,17:06:54,04,07,1, 11.9,1,1, -5.247, 10482.713, 410.426, 52856.907 25/01/24,17:06:54,05,07,1, 11.9,1,1, -5.247, 10482.693, 410.419, 52856.925 25/01/24,17:06:54,06,07,1, 11.9,1,1, -5.247, 10482.684, 410.418, 52856.948 25/01/24,17:06:54,07,07,1, 11.9,1,1, -5.247, 10482.695, 410.422, 52856.944 25/01/24,17:06:54,08,07,1, 11.9,1,1, -5.247, 10482.697, 410.426, 52856.938 25/01/24,17:06:54,09,07,1, 11.9,1,1, -5.247, 10482.709, 410.430, 52856.987 25/01/24,17:06:54,10,07,1, 11.9,1,1, -5.247, 10482.693, 410.420, 52856.950 25/01/24,17:06:54,11,07,1, 11.9,1,1, -5.247, 10482.684, 410.441, 52856.915 25/01/24,17:06:54,12,07,1, 11.9,1,1, -5.247, 10482.707, 410.440, 52856.926 25/01/24,17:06:54,13,07,1, 11.9,1,1, -5.247, 10482.691, 410.426, 52856.939 25/01/24,17:06:54,14,07,1, 11.9,1,1, -5.247, 10482.705, 410.428, 52856.867 25/01/24,17:06:54,15,07,1, 11.9,1,1, -5.247, 10482.716, 410.416, 52856.844 25/01/24,17:06:54,16,07,1, 11.9,1,1, -5.247, 10482.700, 410.418, 52856.878 25/01/24,17:06:54,17,07,1, 11.9,1,1, -5.247, 10482.712, 410.439, 52856.896 25/01/24,17:06:54,18,07,1, 11.9,1,1, -5.247, 10482.674, 410.418, 52856.992 25/01/24,17:06:54,19,07,1, 11.9,1,1, -5.247, 10482.676, 410.423, 52857.006 25/01/24,17:06:55,00,07,1, 11.9,1,1, -5.248, 10482.675, 410.423, 52857.006 25/01/24,17:06:55,01,07,1, 11.9,1,1, -5.248, 10482.684, 410.428, 52856.879 25/01/24,17:06:55,02,07,1, 11.9,1,1, -5.248, 10482.689, 410.413, 52856.915 25/01/24,17:06:55,03,07,1, 11.9,1,1, -5.248, 10482.698, 410.425, 52857.002 25/01/24,17:06:55,04,07,1, 11.9,1,1, -5.248, 10482.690, 410.430, 52857.046 25/01/24,17:06:55,05,07,1, 11.9,1,1, -5.248, 10482.653, 410.429, 52856.940 25/01/24,17:06:55,06,07,1, 11.9,1,1, -5.248, 10482.667, 410.428, 52856.993 25/01/24,17:06:55,07,07,1, 11.9,1,1, -5.248, 10482.698, 410.431, 52856.936 25/01/24,17:06:55,08,07,1, 11.9,1,1, -5.248, 10482.679, 410.437, 52856.932 25/01/24,17:06:55,09,07,1, 11.9,1,1, -5.248, 10482.700, 410.436, 52856.844 25/01/24,17:06:55,10,07,1, 11.9,1,1, -5.248, 10482.690, 410.401, 52856.869 25/01/24,17:06:55,11,07,1, 11.9,1,1, -5.248, 10482.705, 410.428, 52856.864 25/01/24,17:06:55,12,07,1, 11.9,1,1, -5.248, 10482.684, 410.425, 52856.871 25/01/24,17:06:55,13,07,1, 11.9,1,1, -5.248, 10482.697, 410.428, 52856.961 25/01/24,17:06:55,14,07,1, 11.9,1,1, -5.248, 10482.716, 410.422, 52856.864 25/01/24,17:06:55,15,07,1, 11.9,1,1, -5.248, 10482.692, 410.420, 52856.903 25/01/24,17:06:55,16,07,1, 11.9,1,1, -5.248, 10482.689, 410.410, 52856.909 25/01/24,17:06:55,17,07,1, 11.9,1,1, -5.248, 10482.699, 410.414, 52856.949 25/01/24,17:06:55,18,07,1, 11.9,1,1, -5.248, 10482.688, 410.412, 52856.939 25/01/24,17:06:55,19,07,1, 11.9,1,1, -5.248, 10482.703, 410.417, 52856.941 25/01/24,17:06:56,00,09,1, 12.0,1,1, -5.244, 10482.700, 410.417, 52856.941 25/01/24,17:06:56,01,09,1, 12.0,1,1, -5.244, 10482.692, 410.412, 52856.924 25/01/24,17:06:56,02,09,1, 12.0,1,1, -5.244, 10482.697, 410.439, 52856.959 25/01/24,17:06:56,03,09,1, 12.0,1,1, -5.244, 10482.689, 410.413, 52856.924 25/01/24,17:06:56,04,09,1, 12.0,1,1, -5.244, 10482.702, 410.430, 52856.937 25/01/24,17:06:56,05,09,1, 12.0,1,1, -5.244, 10482.685, 410.442, 52856.940 25/01/24,17:06:56,06,09,1, 12.0,1,1, -5.244, 10482.686, 410.441, 52856.941 25/01/24,17:06:56,07,09,1, 12.0,1,1, -5.244, 10482.691, 410.421, 52856.890 25/01/24,17:06:56,08,09,1, 12.0,1,1, -5.244, 10482.720, 410.448, 52856.945 25/01/24,17:06:56,09,09,1, 12.0,1,1, -5.244, 10482.679, 410.426, 52856.943 25/01/24,17:06:56,10,09,1, 12.0,1,1, -5.244, 10482.695, 410.438, 52856.947 25/01/24,17:06:56,11,09,1, 12.0,1,1, -5.244, 10482.696, 410.432, 52856.896 25/01/24,17:06:56,12,09,1, 12.0,1,1, -5.244, 10482.664, 410.422, 52856.956 25/01/24,17:06:56,13,09,1, 12.0,1,1, -5.244, 10482.671, 410.439, 52856.897 25/01/24,17:06:56,14,09,1, 12.0,1,1, -5.244, 10482.677, 410.456, 52856.941 25/01/24,17:06:56,15,09,1, 12.0,1,1, -5.244, 10482.672, 410.446, 52856.912 25/01/24,17:06:56,16,09,1, 12.0,1,1, -5.244, 10482.668, 410.422, 52856.968 25/01/24,17:06:56,17,09,1, 12.0,1,1, -5.244, 10482.644, 410.429, 52857.023 25/01/24,17:06:56,18,09,1, 12.0,1,1, -5.244, 10482.659, 410.426, 52856.996 25/01/24,17:06:56,19,09,1, 12.0,1,1, -5.244, 10482.660, 410.409, 52856.941 25/01/24,17:06:57,00,09,1, 11.9,1,1, -5.253, 10482.658, 410.409, 52856.941 25/01/24,17:06:57,01,09,1, 11.9,1,1, -5.253, 10482.676, 410.436, 52856.984 25/01/24,17:06:57,02,09,1, 11.9,1,1, -5.253, 10482.667, 410.434, 52856.942 25/01/24,17:06:57,03,09,1, 11.9,1,1, -5.253, 10482.689, 410.414, 52857.013 25/01/24,17:06:57,04,09,1, 11.9,1,1, -5.253, 10482.707, 410.400, 52856.924 25/01/24,17:06:57,05,09,1, 11.9,1,1, -5.253, 10482.694, 410.433, 52856.977 25/01/24,17:06:57,06,09,1, 11.9,1,1, -5.253, 10482.666, 410.423, 52857.001 25/01/24,17:06:57,07,09,1, 11.9,1,1, -5.253, 10482.674, 410.449, 52856.982 25/01/24,17:06:57,08,09,1, 11.9,1,1, -5.253, 10482.683, 410.434, 52856.892 25/01/24,17:06:57,09,09,1, 11.9,1,1, -5.253, 10482.686, 410.428, 52856.973 25/01/24,17:06:57,10,09,1, 11.9,1,1, -5.253, 10482.682, 410.454, 52856.894 25/01/24,17:06:57,11,09,1, 11.9,1,1, -5.253, 10482.685, 410.439, 52856.963 25/01/24,17:06:57,12,09,1, 11.9,1,1, -5.253, 10482.667, 410.430, 52856.967 25/01/24,17:06:57,13,09,1, 11.9,1,1, -5.253, 10482.670, 410.423, 52856.962 25/01/24,17:06:57,14,09,1, 11.9,1,1, -5.253, 10482.675, 410.437, 52856.975 25/01/24,17:06:57,15,09,1, 11.9,1,1, -5.253, 10482.678, 410.469, 52856.934 25/01/24,17:06:57,16,09,1, 11.9,1,1, -5.253, 10482.687, 410.450, 52856.926 25/01/24,17:06:57,17,09,1, 11.9,1,1, -5.253, 10482.674, 410.461, 52857.008 25/01/24,17:06:57,18,09,1, 11.9,1,1, -5.253, 10482.675, 410.462, 52857.064 25/01/24,17:06:57,19,09,1, 11.9,1,1, -5.253, 10482.661, 410.443, 52856.994 25/01/24,17:06:58,00,09,1, 11.9,1,1, -5.248, 10482.658, 410.443, 52856.994 25/01/24,17:06:58,01,09,1, 11.9,1,1, -5.248, 10482.647, 410.451, 52856.951 25/01/24,17:06:58,02,09,1, 11.9,1,1, -5.248, 10482.666, 410.452, 52856.930 25/01/24,17:06:58,03,09,1, 11.9,1,1, -5.248, 10482.672, 410.432, 52856.971 25/01/24,17:06:58,04,09,1, 11.9,1,1, -5.248, 10482.681, 410.449, 52857.033 25/01/24,17:06:58,05,09,1, 11.9,1,1, -5.248, 10482.676, 410.439, 52856.983 25/01/24,17:06:58,06,09,1, 11.9,1,1, -5.248, 10482.678, 410.451, 52856.997 25/01/24,17:06:58,07,09,1, 11.9,1,1, -5.248, 10482.681, 410.433, 52856.960 25/01/24,17:06:58,08,09,1, 11.9,1,1, -5.248, 10482.674, 410.456, 52856.975 25/01/24,17:06:58,09,09,1, 11.9,1,1, -5.248, 10482.670, 410.424, 52856.888 25/01/24,17:06:58,10,09,1, 11.9,1,1, -5.248, 10482.679, 410.428, 52856.873 25/01/24,17:06:58,11,09,1, 11.9,1,1, -5.248, 10482.676, 410.424, 52857.018 25/01/24,17:06:58,12,09,1, 11.9,1,1, -5.248, 10482.643, 410.436, 52856.974 25/01/24,17:06:58,13,09,1, 11.9,1,1, -5.248, 10482.672, 410.441, 52857.065 25/01/24,17:06:58,14,09,1, 11.9,1,1, -5.248, 10482.689, 410.462, 52856.996 25/01/24,17:06:58,15,09,1, 11.9,1,1, -5.248, 10482.673, 410.451, 52856.991 25/01/24,17:06:58,16,09,1, 11.9,1,1, -5.248, 10482.654, 410.455, 52856.961 25/01/24,17:06:58,17,09,1, 11.9,1,1, -5.248, 10482.682, 410.441, 52856.981 25/01/24,17:06:58,18,09,1, 11.9,1,1, -5.248, 10482.681, 410.457, 52856.976 25/01/24,17:06:58,19,09,1, 11.9,1,1, -5.248, 10482.699, 410.441, 52856.947 25/01/24,17:06:59,00,09,1, 11.8,1,1, -5.247, 10482.692, 410.441, 52856.947 25/01/24,17:06:59,01,09,1, 11.8,1,1, -5.247, 10482.678, 410.448, 52856.915 25/01/24,17:06:59,02,09,1, 11.8,1,1, -5.247, 10482.691, 410.452, 52856.909 25/01/24,17:06:59,03,09,1, 11.8,1,1, -5.247, 10482.671, 410.450, 52856.899 25/01/24,17:06:59,04,09,1, 11.8,1,1, -5.247, 10482.673, 410.433, 52856.879 25/01/24,17:06:59,05,09,1, 11.8,1,1, -5.247, 10482.682, 410.489, 52856.926 25/01/24,17:06:59,06,09,1, 11.8,1,1, -5.247, 10482.685, 410.431, 52856.945 25/01/24,17:06:59,07,09,1, 11.8,1,1, -5.247, 10482.690, 410.454, 52856.960 25/01/24,17:06:59,08,09,1, 11.8,1,1, -5.247, 10482.656, 410.450, 52856.964 25/01/24,17:06:59,09,09,1, 11.8,1,1, -5.247, 10482.688, 410.451, 52856.910 25/01/24,17:06:59,10,09,1, 11.8,1,1, -5.247, 10482.668, 410.452, 52856.971 25/01/24,17:06:59,11,09,1, 11.8,1,1, -5.247, 10482.673, 410.448, 52856.971 25/01/24,17:06:59,12,09,1, 11.8,1,1, -5.247, 10482.672, 410.439, 52856.933 25/01/24,17:06:59,13,09,1, 11.8,1,1, -5.247, 10482.679, 410.455, 52856.991 25/01/24,17:06:59,14,09,1, 11.8,1,1, -5.247, 10482.673, 410.459, 52856.918 25/01/24,17:06:59,15,09,1, 11.8,1,1, -5.247, 10482.653, 410.465, 52856.951 25/01/24,17:06:59,16,09,1, 11.8,1,1, -5.247, 10482.678, 410.464, 52856.960 25/01/24,17:06:59,17,09,1, 11.8,1,1, -5.247, 10482.685, 410.460, 52856.922 25/01/24,17:06:59,18,09,1, 11.8,1,1, -5.247, 10482.656, 410.406, 52856.976 25/01/24,17:06:59,19,09,1, 11.8,1,1, -5.247, 10482.670, 410.463, 52856.962 25/01/24,17:07:00,00,09,1, 12.0,1,1, -5.254, 10482.666, 410.463, 52856.962 25/01/24,17:07:00,01,09,1, 12.0,1,1, -5.254, 10482.676, 410.439, 52856.958 25/01/24,17:07:00,02,09,1, 12.0,1,1, -5.254, 10482.669, 410.459, 52856.908 25/01/24,17:07:00,03,09,1, 12.0,1,1, -5.254, 10482.659, 410.453, 52856.891 25/01/24,17:07:00,04,09,1, 12.0,1,1, -5.254, 10482.659, 410.463, 52857.015 25/01/24,17:07:00,05,09,1, 12.0,1,1, -5.254, 10482.663, 410.484, 52857.012 25/01/24,17:07:00,06,09,1, 12.0,1,1, -5.254, 10482.671, 410.464, 52857.011 25/01/24,17:07:00,07,09,1, 12.0,1,1, -5.254, 10482.678, 410.484, 52857.027 25/01/24,17:07:00,08,09,1, 12.0,1,1, -5.254, 10482.675, 410.478, 52856.997 25/01/24,17:07:00,09,09,1, 12.0,1,1, -5.254, 10482.651, 410.457, 52856.913 25/01/24,17:07:00,10,09,1, 12.0,1,1, -5.254, 10482.678, 410.491, 52856.926 25/01/24,17:07:00,11,09,1, 12.0,1,1, -5.254, 10482.672, 410.473, 52856.991 25/01/24,17:07:00,12,09,1, 12.0,1,1, -5.254, 10482.687, 410.479, 52856.942 25/01/24,17:07:00,13,09,1, 12.0,1,1, -5.254, 10482.650, 410.488, 52856.970 25/01/24,17:07:00,14,09,1, 12.0,1,1, -5.254, 10482.648, 410.465, 52856.928 25/01/24,17:07:00,15,09,1, 12.0,1,1, -5.254, 10482.655, 410.487, 52856.961 25/01/24,17:07:00,16,09,1, 12.0,1,1, -5.254, 10482.674, 410.448, 52856.959 25/01/24,17:07:00,17,09,1, 12.0,1,1, -5.254, 10482.683, 410.493, 52857.013 25/01/24,17:07:00,18,09,1, 12.0,1,1, -5.254, 10482.673, 410.482, 52856.999 25/01/24,17:07:00,19,09,1, 12.0,1,1, -5.254, 10482.664, 410.497, 52857.021 25/01/24,17:07:01,00,08,1, 11.9,1,1, -5.254, 10482.658, 410.497, 52857.021 25/01/24,17:07:01,01,08,1, 11.9,1,1, -5.254, 10482.680, 410.483, 52856.966 25/01/24,17:07:01,02,08,1, 11.9,1,1, -5.254, 10482.646, 410.458, 52856.886 25/01/24,17:07:01,03,08,1, 11.9,1,1, -5.254, 10482.661, 410.444, 52856.857 25/01/24,17:07:01,04,08,1, 11.9,1,1, -5.254, 10482.649, 410.475, 52856.927 25/01/24,17:07:01,05,08,1, 11.9,1,1, -5.254, 10482.658, 410.439, 52856.927 25/01/24,17:07:01,06,08,1, 11.9,1,1, -5.254, 10482.657, 410.446, 52856.970 25/01/24,17:07:01,07,08,1, 11.9,1,1, -5.254, 10482.644, 410.476, 52856.973 25/01/24,17:07:01,08,08,1, 11.9,1,1, -5.254, 10482.656, 410.457, 52857.038 25/01/24,17:07:01,09,08,1, 11.9,1,1, -5.254, 10482.650, 410.485, 52856.976 25/01/24,17:07:01,10,08,1, 11.9,1,1, -5.254, 10482.661, 410.468, 52856.985 25/01/24,17:07:01,11,08,1, 11.9,1,1, -5.254, 10482.664, 410.481, 52856.953 25/01/24,17:07:01,12,08,1, 11.9,1,1, -5.254, 10482.660, 410.472, 52856.976 25/01/24,17:07:01,13,08,1, 11.9,1,1, -5.254, 10482.657, 410.473, 52856.926 25/01/24,17:07:01,14,08,1, 11.9,1,1, -5.254, 10482.653, 410.461, 52856.936 25/01/24,17:07:01,15,08,1, 11.9,1,1, -5.254, 10482.644, 410.474, 52856.950 25/01/24,17:07:01,16,08,1, 11.9,1,1, -5.254, 10482.663, 410.474, 52856.955 25/01/24,17:07:01,17,08,1, 11.9,1,1, -5.254, 10482.659, 410.468, 52856.953 25/01/24,17:07:01,18,08,1, 11.9,1,1, -5.254, 10482.676, 410.477, 52857.043 25/01/24,17:07:01,19,08,1, 11.9,1,1, -5.254, 10482.653, 410.468, 52857.003 25/01/24,17:07:02,00,08,1, 11.9,1,1, -5.253, 10482.650, 410.468, 52857.003 25/01/24,17:07:02,01,08,1, 11.9,1,1, -5.253, 10482.661, 410.490, 52856.964 25/01/24,17:07:02,02,08,1, 11.9,1,1, -5.253, 10482.653, 410.510, 52856.961 25/01/24,17:07:02,03,08,1, 11.9,1,1, -5.253, 10482.676, 410.508, 52856.961 25/01/24,17:07:02,04,08,1, 11.9,1,1, -5.253, 10482.652, 410.493, 52856.998 25/01/24,17:07:02,05,08,1, 11.9,1,1, -5.253, 10482.658, 410.470, 52856.961 25/01/24,17:07:02,06,08,1, 11.9,1,1, -5.253, 10482.650, 410.461, 52856.975 25/01/24,17:07:02,07,08,1, 11.9,1,1, -5.253, 10482.661, 410.475, 52856.971 25/01/24,17:07:02,08,08,1, 11.9,1,1, -5.253, 10482.654, 410.485, 52857.029 25/01/24,17:07:02,09,08,1, 11.9,1,1, -5.253, 10482.631, 410.473, 52856.963 25/01/24,17:07:02,10,08,1, 11.9,1,1, -5.253, 10482.617, 410.457, 52856.936 25/01/24,17:07:02,11,08,1, 11.9,1,1, -5.253, 10482.671, 410.469, 52856.872 25/01/24,17:07:02,12,08,1, 11.9,1,1, -5.253, 10482.670, 410.472, 52856.956 25/01/24,17:07:02,13,08,1, 11.9,1,1, -5.253, 10482.659, 410.487, 52857.025 25/01/24,17:07:02,14,08,1, 11.9,1,1, -5.253, 10482.653, 410.480, 52857.002 25/01/24,17:07:02,15,08,1, 11.9,1,1, -5.253, 10482.662, 410.491, 52856.986 25/01/24,17:07:02,16,08,1, 11.9,1,1, -5.253, 10482.635, 410.501, 52856.968 25/01/24,17:07:02,17,08,1, 11.9,1,1, -5.253, 10482.664, 410.508, 52857.014 25/01/24,17:07:02,18,08,1, 11.9,1,1, -5.253, 10482.674, 410.487, 52856.954 25/01/24,17:07:02,19,08,1, 11.9,1,1, -5.253, 10482.656, 410.492, 52856.987 25/01/24,17:07:03,00,09,1, 11.9,1,1, -5.251, 10482.650, 410.492, 52856.987 25/01/24,17:07:03,01,09,1, 11.9,1,1, -5.251, 10482.671, 410.491, 52856.918 25/01/24,17:07:03,02,09,1, 11.9,1,1, -5.251, 10482.665, 410.498, 52856.944 25/01/24,17:07:03,03,09,1, 11.9,1,1, -5.251, 10482.633, 410.522, 52856.937 25/01/24,17:07:03,04,09,1, 11.9,1,1, -5.251, 10482.651, 410.504, 52857.017 25/01/24,17:07:03,05,09,1, 11.9,1,1, -5.251, 10482.643, 410.511, 52857.022 25/01/24,17:07:03,06,09,1, 11.9,1,1, -5.251, 10482.656, 410.483, 52857.024 25/01/24,17:07:03,07,09,1, 11.9,1,1, -5.251, 10482.649, 410.526, 52857.021 25/01/24,17:07:03,08,09,1, 11.9,1,1, -5.251, 10482.648, 410.486, 52857.007 25/01/24,17:07:03,09,09,1, 11.9,1,1, -5.251, 10482.647, 410.521, 52857.026 25/01/24,17:07:03,10,09,1, 11.9,1,1, -5.251, 10482.651, 410.488, 52856.973 25/01/24,17:07:03,11,09,1, 11.9,1,1, -5.251, 10482.700, 410.510, 52857.045 25/01/24,17:07:03,12,09,1, 11.9,1,1, -5.251, 10482.642, 410.499, 52857.013 25/01/24,17:07:03,13,09,1, 11.9,1,1, -5.251, 10482.676, 410.517, 52857.136 25/01/24,17:07:03,14,09,1, 11.9,1,1, -5.251, 10482.662, 410.516, 52857.108 25/01/24,17:07:03,15,09,1, 11.9,1,1, -5.251, 10482.668, 410.506, 52856.969 25/01/24,17:07:03,16,09,1, 11.9,1,1, -5.251, 10482.682, 410.517, 52857.019 25/01/24,17:07:03,17,09,1, 11.9,1,1, -5.251, 10482.657, 410.514, 52856.955 25/01/24,17:07:03,18,09,1, 11.9,1,1, -5.251, 10482.659, 410.506, 52856.952 25/01/24,17:07:03,19,09,1, 11.9,1,1, -5.251, 10482.648, 410.498, 52856.981 25/01/24,17:07:04,00,10,1, 11.9,1,1, -5.247, 10482.641, 410.498, 52856.981 25/01/24,17:07:04,01,10,1, 11.9,1,1, -5.247, 10482.660, 410.480, 52857.055 25/01/24,17:07:04,02,10,1, 11.9,1,1, -5.247, 10482.646, 410.522, 52857.072 25/01/24,17:07:04,03,10,1, 11.9,1,1, -5.247, 10482.654, 410.495, 52857.059 25/01/24,17:07:04,04,10,1, 11.9,1,1, -5.247, 10482.656, 410.487, 52857.067 25/01/24,17:07:04,05,10,1, 11.9,1,1, -5.247, 10482.680, 410.482, 52856.910 25/01/24,17:07:04,06,10,1, 11.9,1,1, -5.247, 10482.660, 410.490, 52856.968 25/01/24,17:07:04,07,10,1, 11.9,1,1, -5.247, 10482.634, 410.487, 52856.997 25/01/24,17:07:04,08,10,1, 11.9,1,1, -5.247, 10482.653, 410.498, 52856.997 25/01/24,17:07:04,09,10,1, 11.9,1,1, -5.247, 10482.630, 410.499, 52856.992 25/01/24,17:07:04,10,10,1, 11.9,1,1, -5.247, 10482.663, 410.492, 52857.059 25/01/24,17:07:04,11,10,1, 11.9,1,1, -5.247, 10482.650, 410.513, 52856.999 25/01/24,17:07:04,12,10,1, 11.9,1,1, -5.247, 10482.663, 410.524, 52857.041 25/01/24,17:07:04,13,10,1, 11.9,1,1, -5.247, 10482.665, 410.494, 52857.006 25/01/24,17:07:04,14,10,1, 11.9,1,1, -5.247, 10482.684, 410.496, 52856.978 25/01/24,17:07:04,15,10,1, 11.9,1,1, -5.247, 10482.655, 410.499, 52856.955 25/01/24,17:07:04,16,10,1, 11.9,1,1, -5.247, 10482.654, 410.492, 52856.991 25/01/24,17:07:04,17,10,1, 11.9,1,1, -5.247, 10482.649, 410.506, 52857.009 25/01/24,17:07:04,18,10,1, 11.9,1,1, -5.247, 10482.668, 410.514, 52856.994 25/01/24,17:07:04,19,10,1, 11.9,1,1, -5.247, 10482.668, 410.516, 52857.035 25/01/24,17:07:05,00,10,1, 11.9,1,1, -5.248, 10482.666, 410.516, 52857.035 25/01/24,17:07:05,01,10,1, 11.9,1,1, -5.248, 10482.668, 410.522, 52857.037 25/01/24,17:07:05,02,10,1, 11.9,1,1, -5.248, 10482.658, 410.508, 52856.982 25/01/24,17:07:05,03,10,1, 11.9,1,1, -5.248, 10482.654, 410.528, 52856.979 25/01/24,17:07:05,04,10,1, 11.9,1,1, -5.248, 10482.677, 410.509, 52856.933 25/01/24,17:07:05,05,10,1, 11.9,1,1, -5.248, 10482.657, 410.536, 52856.997 25/01/24,17:07:05,06,10,1, 11.9,1,1, -5.248, 10482.620, 410.512, 52857.000 25/01/24,17:07:05,07,10,1, 11.9,1,1, -5.248, 10482.660, 410.540, 52857.048 25/01/24,17:07:05,08,10,1, 11.9,1,1, -5.248, 10482.631, 410.516, 52857.047 25/01/24,17:07:05,09,10,1, 11.9,1,1, -5.248, 10482.634, 410.499, 52856.999 25/01/24,17:07:05,10,10,1, 11.9,1,1, -5.248, 10482.652, 410.473, 52856.941 25/01/24,17:07:05,11,10,1, 11.9,1,1, -5.248, 10482.662, 410.511, 52856.946 25/01/24,17:07:05,12,10,1, 11.9,1,1, -5.248, 10482.639, 410.498, 52856.989 25/01/24,17:07:05,13,10,1, 11.9,1,1, -5.248, 10482.641, 410.497, 52856.964 25/01/24,17:07:05,14,10,1, 11.9,1,1, -5.248, 10482.635, 410.491, 52856.989 25/01/24,17:07:05,15,10,1, 11.9,1,1, -5.248, 10482.632, 410.512, 52857.041 25/01/24,17:07:05,16,10,1, 11.9,1,1, -5.248, 10482.641, 410.516, 52857.034 25/01/24,17:07:05,17,10,1, 11.9,1,1, -5.248, 10482.649, 410.513, 52857.044 25/01/24,17:07:05,18,10,1, 11.9,1,1, -5.248, 10482.651, 410.505, 52857.005 25/01/24,17:07:05,19,10,1, 11.9,1,1, -5.248, 10482.657, 410.508, 52856.948 25/01/24,17:07:06,00,10,1, 11.9,1,1, -5.252, 10482.650, 410.508, 52856.948 25/01/24,17:07:06,01,10,1, 11.9,1,1, -5.252, 10482.648, 410.537, 52857.022 25/01/24,17:07:06,02,10,1, 11.9,1,1, -5.252, 10482.645, 410.513, 52857.033 25/01/24,17:07:06,03,10,1, 11.9,1,1, -5.252, 10482.646, 410.481, 52856.991 25/01/24,17:07:06,04,10,1, 11.9,1,1, -5.252, 10482.617, 410.533, 52857.029 25/01/24,17:07:06,05,10,1, 11.9,1,1, -5.252, 10482.646, 410.515, 52857.064 25/01/24,17:07:06,06,10,1, 11.9,1,1, -5.252, 10482.655, 410.547, 52857.101 25/01/24,17:07:06,07,10,1, 11.9,1,1, -5.252, 10482.647, 410.507, 52857.072 25/01/24,17:07:06,08,10,1, 11.9,1,1, -5.252, 10482.667, 410.504, 52857.019 25/01/24,17:07:06,09,10,1, 11.9,1,1, -5.252, 10482.665, 410.521, 52856.936 25/01/24,17:07:06,10,10,1, 11.9,1,1, -5.252, 10482.660, 410.492, 52856.932 25/01/24,17:07:06,11,10,1, 11.9,1,1, -5.252, 10482.648, 410.501, 52856.935 25/01/24,17:07:06,12,10,1, 11.9,1,1, -5.252, 10482.666, 410.506, 52856.949 25/01/24,17:07:06,13,10,1, 11.9,1,1, -5.252, 10482.634, 410.508, 52857.003 25/01/24,17:07:06,14,10,1, 11.9,1,1, -5.252, 10482.626, 410.515, 52857.011 25/01/24,17:07:06,15,10,1, 11.9,1,1, -5.252, 10482.647, 410.510, 52857.005 25/01/24,17:07:06,16,10,1, 11.9,1,1, -5.252, 10482.630, 410.534, 52857.055 25/01/24,17:07:06,17,10,1, 11.9,1,1, -5.252, 10482.656, 410.528, 52856.982 25/01/24,17:07:06,18,10,1, 11.9,1,1, -5.252, 10482.651, 410.527, 52856.977 25/01/24,17:07:06,19,10,1, 11.9,1,1, -5.252, 10482.636, 410.520, 52856.958 25/01/24,17:07:07,00,09,1, 11.9,1,1, -5.253, 10482.633, 410.520, 52856.958 25/01/24,17:07:07,01,09,1, 11.9,1,1, -5.253, 10482.650, 410.538, 52857.077 25/01/24,17:07:07,02,09,1, 11.9,1,1, -5.253, 10482.636, 410.532, 52857.122 25/01/24,17:07:07,03,09,1, 11.9,1,1, -5.253, 10482.622, 410.508, 52857.049 25/01/24,17:07:07,04,09,1, 11.9,1,1, -5.253, 10482.641, 410.519, 52857.003 25/01/24,17:07:07,05,09,1, 11.9,1,1, -5.253, 10482.631, 410.499, 52856.965 25/01/24,17:07:07,06,09,1, 11.9,1,1, -5.253, 10482.648, 410.534, 52857.005 25/01/24,17:07:07,07,09,1, 11.9,1,1, -5.253, 10482.641, 410.515, 52856.988 25/01/24,17:07:07,08,09,1, 11.9,1,1, -5.253, 10482.624, 410.537, 52856.982 25/01/24,17:07:07,09,09,1, 11.9,1,1, -5.253, 10482.637, 410.515, 52856.992 25/01/24,17:07:07,10,09,1, 11.9,1,1, -5.253, 10482.643, 410.511, 52857.039 25/01/24,17:07:07,11,09,1, 11.9,1,1, -5.253, 10482.643, 410.522, 52856.993 25/01/24,17:07:07,12,09,1, 11.9,1,1, -5.253, 10482.634, 410.531, 52857.096 25/01/24,17:07:07,13,09,1, 11.9,1,1, -5.253, 10482.584, 410.538, 52857.150 25/01/24,17:07:07,14,09,1, 11.9,1,1, -5.253, 10482.636, 410.513, 52856.942 25/01/24,17:07:07,15,09,1, 11.9,1,1, -5.253, 10482.631, 410.534, 52856.959 25/01/24,17:07:07,16,09,1, 11.9,1,1, -5.253, 10482.633, 410.536, 52856.970 25/01/24,17:07:07,17,09,1, 11.9,1,1, -5.253, 10482.645, 410.524, 52856.978 25/01/24,17:07:07,18,09,1, 11.9,1,1, -5.253, 10482.602, 410.528, 52857.080 25/01/24,17:07:07,19,09,1, 11.9,1,1, -5.253, 10482.650, 410.497, 52856.956 25/01/24,17:07:08,00,09,1, 11.9,1,1, -5.250, 10482.650, 410.497, 52856.956 25/01/24,17:07:08,01,09,1, 11.9,1,1, -5.250, 10482.625, 410.517, 52857.049 25/01/24,17:07:08,02,09,1, 11.9,1,1, -5.250, 10482.636, 410.552, 52857.000 25/01/24,17:07:08,03,09,1, 11.9,1,1, -5.250, 10482.644, 410.514, 52856.918 25/01/24,17:07:08,04,09,1, 11.9,1,1, -5.250, 10482.588, 410.527, 52856.994 25/01/24,17:07:08,05,09,1, 11.9,1,1, -5.250, 10482.614, 410.521, 52856.964 25/01/24,17:07:08,06,09,1, 11.9,1,1, -5.250, 10482.615, 410.518, 52856.976 25/01/24,17:07:08,07,09,1, 11.9,1,1, -5.250, 10482.607, 410.538, 52857.108 25/01/24,17:07:08,08,09,1, 11.9,1,1, -5.250, 10482.629, 410.551, 52857.149 25/01/24,17:07:08,09,09,1, 11.9,1,1, -5.250, 10482.648, 410.528, 52857.062 25/01/24,17:07:08,10,09,1, 11.9,1,1, -5.250, 10482.638, 410.511, 52857.023 25/01/24,17:07:08,11,09,1, 11.9,1,1, -5.250, 10482.646, 410.548, 52857.046 25/01/24,17:07:08,12,09,1, 11.9,1,1, -5.250, 10482.635, 410.539, 52856.906 25/01/24,17:07:08,13,09,1, 11.9,1,1, -5.250, 10482.609, 410.525, 52856.981 25/01/24,17:07:08,14,09,1, 11.9,1,1, -5.250, 10482.631, 410.505, 52856.972 25/01/24,17:07:08,15,09,1, 11.9,1,1, -5.250, 10482.621, 410.534, 52857.054 25/01/24,17:07:08,16,09,1, 11.9,1,1, -5.250, 10482.632, 410.518, 52857.052 25/01/24,17:07:08,17,09,1, 11.9,1,1, -5.250, 10482.625, 410.521, 52857.074 25/01/24,17:07:08,18,09,1, 11.9,1,1, -5.250, 10482.625, 410.517, 52857.037 25/01/24,17:07:08,19,09,1, 11.9,1,1, -5.250, 10482.632, 410.518, 52857.000 25/01/24,17:07:09,00,09,1, 12.0,1,1, -5.252, 10482.625, 410.518, 52857.000 25/01/24,17:07:09,01,09,1, 12.0,1,1, -5.252, 10482.634, 410.536, 52856.981 25/01/24,17:07:09,02,09,1, 12.0,1,1, -5.252, 10482.597, 410.523, 52857.045 25/01/24,17:07:09,03,09,1, 12.0,1,1, -5.252, 10482.599, 410.514, 52856.950 25/01/24,17:07:09,04,09,1, 12.0,1,1, -5.252, 10482.611, 410.527, 52857.036 25/01/24,17:07:09,05,09,1, 12.0,1,1, -5.252, 10482.592, 410.511, 52857.030 25/01/24,17:07:09,06,09,1, 12.0,1,1, -5.252, 10482.604, 410.493, 52856.985 25/01/24,17:07:09,07,09,1, 12.0,1,1, -5.252, 10482.580, 410.504, 52857.058 25/01/24,17:07:09,08,09,1, 12.0,1,1, -5.252, 10482.630, 410.526, 52857.014 25/01/24,17:07:09,09,09,1, 12.0,1,1, -5.252, 10482.593, 410.525, 52857.058 25/01/24,17:07:09,10,09,1, 12.0,1,1, -5.252, 10482.614, 410.512, 52856.911 25/01/24,17:07:09,11,09,1, 12.0,1,1, -5.252, 10482.628, 410.510, 52856.932 25/01/24,17:07:09,12,09,1, 12.0,1,1, -5.252, 10482.604, 410.518, 52857.004 25/01/24,17:07:09,13,09,1, 12.0,1,1, -5.252, 10482.596, 410.524, 52857.008 25/01/24,17:07:09,14,09,1, 12.0,1,1, -5.252, 10482.594, 410.523, 52857.072 25/01/24,17:07:09,15,09,1, 12.0,1,1, -5.252, 10482.582, 410.549, 52857.083 25/01/24,17:07:09,16,09,1, 12.0,1,1, -5.252, 10482.614, 410.558, 52857.084 25/01/24,17:07:09,17,09,1, 12.0,1,1, -5.252, 10482.593, 410.546, 52857.031 25/01/24,17:07:09,18,09,1, 12.0,1,1, -5.252, 10482.592, 410.540, 52856.992 25/01/24,17:07:09,19,09,1, 12.0,1,1, -5.252, 10482.575, 410.546, 52856.999 25/01/24,17:07:10,00,08,1, 11.9,1,1, -5.253, 10482.575, 410.546, 52856.999 25/01/24,17:07:10,01,08,1, 11.9,1,1, -5.253, 10482.581, 410.523, 52856.988 25/01/24,17:07:10,02,08,1, 11.9,1,1, -5.253, 10482.580, 410.553, 52857.037 25/01/24,17:07:10,03,08,1, 11.9,1,1, -5.253, 10482.578, 410.525, 52857.090 25/01/24,17:07:10,04,08,1, 11.9,1,1, -5.253, 10482.581, 410.558, 52857.104 25/01/24,17:07:10,05,08,1, 11.9,1,1, -5.253, 10482.598, 410.541, 52857.025 25/01/24,17:07:10,06,08,1, 11.9,1,1, -5.253, 10482.588, 410.551, 52857.052 25/01/24,17:07:10,07,08,1, 11.9,1,1, -5.253, 10482.595, 410.521, 52856.995 25/01/24,17:07:10,08,08,1, 11.9,1,1, -5.253, 10482.609, 410.554, 52856.996 25/01/24,17:07:10,09,08,1, 11.9,1,1, -5.253, 10482.594, 410.541, 52857.078 25/01/24,17:07:10,10,08,1, 11.9,1,1, -5.253, 10482.584, 410.557, 52857.063 25/01/24,17:07:10,11,08,1, 11.9,1,1, -5.253, 10482.619, 410.549, 52857.090 25/01/24,17:07:10,12,08,1, 11.9,1,1, -5.253, 10482.605, 410.550, 52857.036 25/01/24,17:07:10,13,08,1, 11.9,1,1, -5.253, 10482.607, 410.525, 52857.029 25/01/24,17:07:10,14,08,1, 11.9,1,1, -5.253, 10482.605, 410.509, 52857.002 25/01/24,17:07:10,15,08,1, 11.9,1,1, -5.253, 10482.611, 410.546, 52857.017 25/01/24,17:07:10,16,08,1, 11.9,1,1, -5.253, 10482.589, 410.543, 52857.038 25/01/24,17:07:10,17,08,1, 11.9,1,1, -5.253, 10482.593, 410.551, 52856.992 25/01/24,17:07:10,18,08,1, 11.9,1,1, -5.253, 10482.633, 410.532, 52856.985 25/01/24,17:07:10,19,08,1, 11.9,1,1, -5.253, 10482.625, 410.533, 52857.003 25/01/24,17:07:11,00,07,1, 11.8,1,1, -5.251, 10482.625, 410.533, 52857.003 25/01/24,17:07:11,01,07,1, 11.8,1,1, -5.251, 10482.580, 410.528, 52857.134 25/01/24,17:07:11,02,07,1, 11.8,1,1, -5.251, 10482.601, 410.530, 52857.051 25/01/24,17:07:11,03,07,1, 11.8,1,1, -5.251, 10482.599, 410.514, 52857.051 25/01/24,17:07:11,04,07,1, 11.8,1,1, -5.251, 10482.609, 410.524, 52857.015 25/01/24,17:07:11,05,07,1, 11.8,1,1, -5.251, 10482.594, 410.530, 52856.990 25/01/24,17:07:11,06,07,1, 11.8,1,1, -5.251, 10482.609, 410.533, 52856.992 25/01/24,17:07:11,07,07,1, 11.8,1,1, -5.251, 10482.591, 410.540, 52856.952 25/01/24,17:07:11,08,07,1, 11.8,1,1, -5.251, 10482.581, 410.545, 52857.062 25/01/24,17:07:11,09,07,1, 11.8,1,1, -5.251, 10482.587, 410.563, 52857.058 25/01/24,17:07:11,10,07,1, 11.8,1,1, -5.251, 10482.596, 410.525, 52857.027 25/01/24,17:07:11,11,07,1, 11.8,1,1, -5.251, 10482.599, 410.527, 52857.028 25/01/24,17:07:11,12,07,1, 11.8,1,1, -5.251, 10482.575, 410.548, 52857.030 25/01/24,17:07:11,13,07,1, 11.8,1,1, -5.251, 10482.591, 410.526, 52857.039 25/01/24,17:07:11,14,07,1, 11.8,1,1, -5.251, 10482.603, 410.545, 52856.952 25/01/24,17:07:11,15,07,1, 11.8,1,1, -5.251, 10482.576, 410.523, 52857.031 25/01/24,17:07:11,16,07,1, 11.8,1,1, -5.251, 10482.604, 410.555, 52857.020 25/01/24,17:07:11,17,07,1, 11.8,1,1, -5.251, 10482.571, 410.527, 52857.040 25/01/24,17:07:11,18,07,1, 11.8,1,1, -5.251, 10482.581, 410.547, 52857.073 25/01/24,17:07:11,19,07,1, 11.8,1,1, -5.251, 10482.587, 410.555, 52857.072 25/01/24,17:07:12,00,07,1, 11.9,1,1, -5.250, 10482.583, 410.555, 52857.072 25/01/24,17:07:12,01,07,1, 11.9,1,1, -5.250, 10482.555, 410.533, 52857.014 25/01/24,17:07:12,02,07,1, 11.9,1,1, -5.250, 10482.591, 410.551, 52857.003 25/01/24,17:07:12,03,07,1, 11.9,1,1, -5.250, 10482.586, 410.525, 52857.007 25/01/24,17:07:12,04,07,1, 11.9,1,1, -5.250, 10482.590, 410.534, 52857.007 25/01/24,17:07:12,05,07,1, 11.9,1,1, -5.250, 10482.559, 410.546, 52857.042 25/01/24,17:07:12,06,07,1, 11.9,1,1, -5.250, 10482.577, 410.547, 52857.138 25/01/24,17:07:12,07,07,1, 11.9,1,1, -5.250, 10482.561, 410.542, 52857.082 25/01/24,17:07:12,08,07,1, 11.9,1,1, -5.250, 10482.577, 410.525, 52857.113 25/01/24,17:07:12,09,07,1, 11.9,1,1, -5.250, 10482.564, 410.545, 52857.078 25/01/24,17:07:12,10,07,1, 11.9,1,1, -5.250, 10482.572, 410.535, 52857.073 25/01/24,17:07:12,11,07,1, 11.9,1,1, -5.250, 10482.562, 410.528, 52857.021 25/01/24,17:07:12,12,07,1, 11.9,1,1, -5.250, 10482.582, 410.529, 52856.936 25/01/24,17:07:12,13,07,1, 11.9,1,1, -5.250, 10482.549, 410.546, 52856.988 25/01/24,17:07:12,14,07,1, 11.9,1,1, -5.250, 10482.578, 410.559, 52857.040 25/01/24,17:07:12,15,07,1, 11.9,1,1, -5.250, 10482.568, 410.530, 52857.111 25/01/24,17:07:12,16,07,1, 11.9,1,1, -5.250, 10482.541, 410.536, 52857.101 25/01/24,17:07:12,17,07,1, 11.9,1,1, -5.250, 10482.555, 410.550, 52857.088 25/01/24,17:07:12,18,07,1, 11.9,1,1, -5.250, 10482.540, 410.542, 52857.048 25/01/24,17:07:12,19,07,1, 11.9,1,1, -5.250, 10482.557, 410.537, 52857.041 25/01/24,17:07:13,00,07,1, 11.9,1,1, -5.250, 10482.550, 410.537, 52857.041 25/01/24,17:07:13,01,07,1, 11.9,1,1, -5.250, 10482.550, 410.532, 52857.074 25/01/24,17:07:13,02,07,1, 11.9,1,1, -5.250, 10482.567, 410.546, 52857.099 25/01/24,17:07:13,03,07,1, 11.9,1,1, -5.250, 10482.542, 410.554, 52857.201 25/01/24,17:07:13,04,07,1, 11.9,1,1, -5.250, 10482.569, 410.559, 52857.105 25/01/24,17:07:13,05,07,1, 11.9,1,1, -5.250, 10482.523, 410.539, 52857.027 25/01/24,17:07:13,06,07,1, 11.9,1,1, -5.250, 10482.556, 410.527, 52857.014 25/01/24,17:07:13,07,07,1, 11.9,1,1, -5.250, 10482.537, 410.556, 52857.001 25/01/24,17:07:13,08,07,1, 11.9,1,1, -5.250, 10482.544, 410.544, 52856.997 25/01/24,17:07:13,09,07,1, 11.9,1,1, -5.250, 10482.551, 410.539, 52857.052 25/01/24,17:07:13,10,07,1, 11.9,1,1, -5.250, 10482.565, 410.538, 52857.061 25/01/24,17:07:13,11,07,1, 11.9,1,1, -5.250, 10482.547, 410.540, 52857.076 25/01/24,17:07:13,12,07,1, 11.9,1,1, -5.250, 10482.524, 410.535, 52857.088 25/01/24,17:07:13,13,07,1, 11.9,1,1, -5.250, 10482.551, 410.554, 52857.164 25/01/24,17:07:13,14,07,1, 11.9,1,1, -5.250, 10482.547, 410.556, 52857.063 25/01/24,17:07:13,15,07,1, 11.9,1,1, -5.250, 10482.525, 410.532, 52857.120 25/01/24,17:07:13,16,07,1, 11.9,1,1, -5.250, 10482.552, 410.518, 52856.698 25/01/24,17:07:13,17,07,1, 11.9,1,1, -5.250, 10482.502, 410.561, 52857.032 25/01/24,17:07:13,18,07,1, 11.9,1,1, -5.250, 10482.531, 410.534, 52856.970 25/01/24,17:07:13,19,07,1, 11.9,1,1, -5.250, 10482.547, 410.557, 52857.069 25/01/24,17:07:14,00,08,1, 11.9,1,1, -5.251, 10482.541, 410.557, 52857.069 25/01/24,17:07:14,01,08,1, 11.9,1,1, -5.251, 10482.526, 410.530, 52857.098 25/01/24,17:07:14,02,08,1, 11.9,1,1, -5.251, 10482.540, 410.556, 52857.118 25/01/24,17:07:14,03,08,1, 11.9,1,1, -5.251, 10482.487, 410.531, 52856.903 25/01/24,17:07:14,04,08,1, 11.9,1,1, -5.251, 10482.507, 410.530, 52856.742 25/01/24,17:07:14,05,08,1, 11.9,1,1, -5.251, 10482.560, 410.530, 52856.506 25/01/24,17:07:14,06,08,1, 11.9,1,1, -5.251, 10482.571, 410.536, 52856.611 25/01/24,17:07:14,07,08,1, 11.9,1,1, -5.251, 10482.505, 410.539, 52856.938 25/01/24,17:07:14,08,08,1, 11.9,1,1, -5.251, 10482.554, 410.554, 52856.992 25/01/24,17:07:14,09,08,1, 11.9,1,1, -5.251, 10482.525, 410.558, 52857.131 25/01/24,17:07:14,10,08,1, 11.9,1,1, -5.251, 10482.517, 410.541, 52857.089 25/01/24,17:07:14,11,08,1, 11.9,1,1, -5.251, 10482.500, 410.543, 52857.117 25/01/24,17:07:14,12,08,1, 11.9,1,1, -5.251, 10482.537, 410.557, 52857.058 25/01/24,17:07:14,13,08,1, 11.9,1,1, -5.251, 10482.540, 410.552, 52857.045 25/01/24,17:07:14,14,08,1, 11.9,1,1, -5.251, 10482.509, 410.534, 52857.106 25/01/24,17:07:14,15,08,1, 11.9,1,1, -5.251, 10482.538, 410.535, 52857.015 25/01/24,17:07:14,16,08,1, 11.9,1,1, -5.251, 10482.522, 410.538, 52857.086 25/01/24,17:07:14,17,08,1, 11.9,1,1, -5.251, 10482.531, 410.547, 52857.078 25/01/24,17:07:14,18,08,1, 11.9,1,1, -5.251, 10482.509, 410.536, 52857.091 25/01/24,17:07:14,19,08,1, 11.9,1,1, -5.251, 10482.509, 410.566, 52857.154 25/01/24,17:07:15,00,08,1, 11.9,1,1, -5.252, 10482.508, 410.566, 52857.154 25/01/24,17:07:15,01,08,1, 11.9,1,1, -5.252, 10482.509, 410.559, 52857.088 25/01/24,17:07:15,02,08,1, 11.9,1,1, -5.252, 10482.508, 410.548, 52857.128 25/01/24,17:07:15,03,08,1, 11.9,1,1, -5.252, 10482.506, 410.550, 52857.077 25/01/24,17:07:15,04,08,1, 11.9,1,1, -5.252, 10482.504, 410.547, 52856.990 25/01/24,17:07:15,05,08,1, 11.9,1,1, -5.252, 10482.508, 410.541, 52857.014 25/01/24,17:07:15,06,08,1, 11.9,1,1, -5.252, 10482.514, 410.565, 52857.100 25/01/24,17:07:15,07,08,1, 11.9,1,1, -5.252, 10482.522, 410.535, 52857.113 25/01/24,17:07:15,08,08,1, 11.9,1,1, -5.252, 10482.493, 410.546, 52857.142 25/01/24,17:07:15,09,08,1, 11.9,1,1, -5.252, 10482.488, 410.531, 52857.186 25/01/24,17:07:15,10,08,1, 11.9,1,1, -5.252, 10482.496, 410.540, 52857.095 25/01/24,17:07:15,11,08,1, 11.9,1,1, -5.252, 10482.508, 410.553, 52857.153 25/01/24,17:07:15,12,08,1, 11.9,1,1, -5.252, 10482.501, 410.537, 52857.031 25/01/24,17:07:15,13,08,1, 11.9,1,1, -5.252, 10482.515, 410.552, 52857.091 25/01/24,17:07:15,14,08,1, 11.9,1,1, -5.252, 10482.506, 410.555, 52857.008 25/01/24,17:07:15,15,08,1, 11.9,1,1, -5.252, 10482.494, 410.541, 52857.106 25/01/24,17:07:15,16,08,1, 11.9,1,1, -5.252, 10482.489, 410.546, 52857.126 25/01/24,17:07:15,17,08,1, 11.9,1,1, -5.252, 10482.512, 410.549, 52857.121 25/01/24,17:07:15,18,08,1, 11.9,1,1, -5.252, 10482.496, 410.528, 52857.080 25/01/24,17:07:15,19,08,1, 11.9,1,1, -5.252, 10482.478, 410.548, 52857.025 25/01/24,17:07:16,00,08,1, 11.9,1,1, -5.252, 10482.475, 410.548, 52857.025 25/01/24,17:07:16,01,08,1, 11.9,1,1, -5.252, 10482.480, 410.554, 52857.052 25/01/24,17:07:16,02,08,1, 11.9,1,1, -5.252, 10482.494, 410.541, 52857.105 25/01/24,17:07:16,03,08,1, 11.9,1,1, -5.252, 10482.477, 410.545, 52857.052 25/01/24,17:07:16,04,08,1, 11.9,1,1, -5.252, 10482.466, 410.538, 52857.086 25/01/24,17:07:16,05,08,1, 11.9,1,1, -5.252, 10482.513, 410.519, 52856.885 25/01/24,17:07:16,06,08,1, 11.9,1,1, -5.252, 10482.468, 410.522, 52856.991 25/01/24,17:07:16,07,08,1, 11.9,1,1, -5.252, 10482.440, 410.547, 52857.033 25/01/24,17:07:16,08,08,1, 11.9,1,1, -5.252, 10482.450, 410.535, 52857.097 25/01/24,17:07:16,09,08,1, 11.9,1,1, -5.252, 10482.489, 410.529, 52857.035 25/01/24,17:07:16,10,08,1, 11.9,1,1, -5.252, 10482.490, 410.537, 52857.041 25/01/24,17:07:16,11,08,1, 11.9,1,1, -5.252, 10482.474, 410.571, 52857.076 25/01/24,17:07:16,12,08,1, 11.9,1,1, -5.252, 10482.486, 410.557, 52857.047 25/01/24,17:07:16,13,08,1, 11.9,1,1, -5.252, 10482.454, 410.554, 52857.062 25/01/24,17:07:16,14,08,1, 11.9,1,1, -5.252, 10482.476, 410.545, 52857.079 25/01/24,17:07:16,15,08,1, 11.9,1,1, -5.252, 10482.473, 410.565, 52857.129 25/01/24,17:07:16,16,08,1, 11.9,1,1, -5.252, 10482.453, 410.562, 52857.158 25/01/24,17:07:16,17,08,1, 11.9,1,1, -5.252, 10482.467, 410.562, 52857.108 25/01/24,17:07:16,18,08,1, 11.9,1,1, -5.252, 10482.471, 410.548, 52857.103 25/01/24,17:07:16,19,08,1, 11.9,1,1, -5.252, 10482.462, 410.541, 52856.963 25/01/24,17:07:17,00,08,1, 11.9,1,1, -5.251, 10482.458, 410.541, 52856.963 25/01/24,17:07:17,01,08,1, 11.9,1,1, -5.251, 10482.465, 410.532, 52857.100 25/01/24,17:07:17,02,08,1, 11.9,1,1, -5.251, 10482.474, 410.529, 52857.090 25/01/24,17:07:17,03,08,1, 11.9,1,1, -5.251, 10482.490, 410.533, 52857.138 25/01/24,17:07:17,04,08,1, 11.9,1,1, -5.251, 10482.459, 410.566, 52857.057 25/01/24,17:07:17,05,08,1, 11.9,1,1, -5.251, 10482.457, 410.572, 52857.111 25/01/24,17:07:17,06,08,1, 11.9,1,1, -5.251, 10482.475, 410.565, 52857.098 25/01/24,17:07:17,07,08,1, 11.9,1,1, -5.251, 10482.455, 410.546, 52857.064 25/01/24,17:07:17,08,08,1, 11.9,1,1, -5.251, 10482.431, 410.553, 52856.996 25/01/24,17:07:17,09,08,1, 11.9,1,1, -5.251, 10482.442, 410.526, 52857.076 25/01/24,17:07:17,10,08,1, 11.9,1,1, -5.251, 10482.472, 410.554, 52857.109 25/01/24,17:07:17,11,08,1, 11.9,1,1, -5.251, 10482.460, 410.554, 52857.156 25/01/24,17:07:17,12,08,1, 11.9,1,1, -5.251, 10482.428, 410.573, 52857.182 25/01/24,17:07:17,13,08,1, 11.9,1,1, -5.251, 10482.437, 410.550, 52857.112 25/01/24,17:07:17,14,08,1, 11.9,1,1, -5.251, 10482.455, 410.548, 52857.083 25/01/24,17:07:17,15,08,1, 11.9,1,1, -5.251, 10482.458, 410.543, 52857.082 25/01/24,17:07:17,16,08,1, 11.9,1,1, -5.251, 10482.442, 410.545, 52857.028 25/01/24,17:07:17,17,08,1, 11.9,1,1, -5.251, 10482.427, 410.542, 52856.983 25/01/24,17:07:17,18,08,1, 11.9,1,1, -5.251, 10482.452, 410.542, 52857.021 25/01/24,17:07:17,19,08,1, 11.9,1,1, -5.251, 10482.445, 410.531, 52857.032 25/01/24,17:07:18,00,08,1, 11.9,1,1, -5.255, 10482.441, 410.531, 52857.032 25/01/24,17:07:18,01,08,1, 11.9,1,1, -5.255, 10482.453, 410.554, 52857.131 25/01/24,17:07:18,02,08,1, 11.9,1,1, -5.255, 10482.445, 410.589, 52857.177 25/01/24,17:07:18,03,08,1, 11.9,1,1, -5.255, 10482.425, 410.536, 52857.113 25/01/24,17:07:18,04,08,1, 11.9,1,1, -5.255, 10482.433, 410.576, 52857.064 25/01/24,17:07:18,05,08,1, 11.9,1,1, -5.255, 10482.437, 410.566, 52857.034 25/01/24,17:07:18,06,08,1, 11.9,1,1, -5.255, 10482.461, 410.574, 52857.063 25/01/24,17:07:18,07,08,1, 11.9,1,1, -5.255, 10482.432, 410.550, 52857.046 25/01/24,17:07:18,08,08,1, 11.9,1,1, -5.255, 10482.459, 410.571, 52857.029 25/01/24,17:07:18,09,08,1, 11.9,1,1, -5.255, 10482.423, 410.564, 52857.123 25/01/24,17:07:18,10,08,1, 11.9,1,1, -5.255, 10482.415, 410.542, 52857.060 25/01/24,17:07:18,11,08,1, 11.9,1,1, -5.255, 10482.429, 410.539, 52857.074 25/01/24,17:07:18,12,08,1, 11.9,1,1, -5.255, 10482.440, 410.577, 52857.008 25/01/24,17:07:18,13,08,1, 11.9,1,1, -5.255, 10482.424, 410.569, 52857.041 25/01/24,17:07:18,14,08,1, 11.9,1,1, -5.255, 10482.440, 410.554, 52857.024 25/01/24,17:07:18,15,08,1, 11.9,1,1, -5.255, 10482.430, 410.541, 52857.041 25/01/24,17:07:18,16,08,1, 11.9,1,1, -5.255, 10482.446, 410.545, 52857.070 25/01/24,17:07:18,17,08,1, 11.9,1,1, -5.255, 10482.426, 410.574, 52857.145 25/01/24,17:07:18,18,08,1, 11.9,1,1, -5.255, 10482.430, 410.569, 52857.125 25/01/24,17:07:18,19,08,1, 11.9,1,1, -5.255, 10482.415, 410.588, 52857.112 25/01/24,17:07:19,00,08,1, 11.9,1,1, -5.255, 10482.408, 410.588, 52857.112 25/01/24,17:07:19,01,08,1, 11.9,1,1, -5.255, 10482.439, 410.599, 52857.091 25/01/24,17:07:19,02,08,1, 11.9,1,1, -5.255, 10482.383, 410.579, 52857.131 25/01/24,17:07:19,03,08,1, 11.9,1,1, -5.255, 10482.425, 410.586, 52857.072 25/01/24,17:07:19,04,08,1, 11.9,1,1, -5.255, 10482.432, 410.571, 52857.087 25/01/24,17:07:19,05,08,1, 11.9,1,1, -5.255, 10482.407, 410.583, 52857.116 25/01/24,17:07:19,06,08,1, 11.9,1,1, -5.255, 10482.425, 410.591, 52857.108 25/01/24,17:07:19,07,08,1, 11.9,1,1, -5.255, 10482.415, 410.603, 52857.183 25/01/24,17:07:19,08,08,1, 11.9,1,1, -5.255, 10482.412, 410.577, 52857.193 25/01/24,17:07:19,09,08,1, 11.9,1,1, -5.255, 10482.424, 410.563, 52857.129 25/01/24,17:07:19,10,08,1, 11.9,1,1, -5.255, 10482.423, 410.566, 52857.135 25/01/24,17:07:19,11,08,1, 11.9,1,1, -5.255, 10482.375, 410.567, 52857.118 25/01/24,17:07:19,12,08,1, 11.9,1,1, -5.255, 10482.398, 410.550, 52857.053 25/01/24,17:07:19,13,08,1, 11.9,1,1, -5.255, 10482.401, 410.566, 52856.975 25/01/24,17:07:19,14,08,1, 11.9,1,1, -5.255, 10482.418, 410.547, 52857.114 25/01/24,17:07:19,15,08,1, 11.9,1,1, -5.255, 10482.409, 410.583, 52857.112 25/01/24,17:07:19,16,08,1, 11.9,1,1, -5.255, 10482.408, 410.565, 52857.099 25/01/24,17:07:19,17,08,1, 11.9,1,1, -5.255, 10482.414, 410.569, 52857.160 25/01/24,17:07:19,18,08,1, 11.9,1,1, -5.255, 10482.400, 410.586, 52857.076 25/01/24,17:07:19,19,08,1, 11.9,1,1, -5.255, 10482.406, 410.588, 52857.160 25/01/24,17:07:20,00,08,1, 11.9,1,1, -5.253, 10482.399, 410.588, 52857.160 25/01/24,17:07:20,01,08,1, 11.9,1,1, -5.253, 10482.396, 410.577, 52857.032 25/01/24,17:07:20,02,08,1, 11.9,1,1, -5.253, 10482.395, 410.583, 52857.060 25/01/24,17:07:20,03,08,1, 11.9,1,1, -5.253, 10482.402, 410.593, 52857.210 25/01/24,17:07:20,04,08,1, 11.9,1,1, -5.253, 10482.408, 410.604, 52857.155 25/01/24,17:07:20,05,08,1, 11.9,1,1, -5.253, 10482.420, 410.578, 52857.137 25/01/24,17:07:20,06,08,1, 11.9,1,1, -5.253, 10482.402, 410.577, 52857.139 25/01/24,17:07:20,07,08,1, 11.9,1,1, -5.253, 10482.408, 410.579, 52857.060 25/01/24,17:07:20,08,08,1, 11.9,1,1, -5.253, 10482.399, 410.568, 52857.038 25/01/24,17:07:20,09,08,1, 11.9,1,1, -5.253, 10482.387, 410.582, 52856.966 25/01/24,17:07:20,10,08,1, 11.9,1,1, -5.253, 10482.357, 410.549, 52857.045 25/01/24,17:07:20,11,08,1, 11.9,1,1, -5.253, 10482.389, 410.602, 52857.168 25/01/24,17:07:20,12,08,1, 11.9,1,1, -5.253, 10482.376, 410.574, 52857.137 25/01/24,17:07:20,13,08,1, 11.9,1,1, -5.253, 10482.367, 410.576, 52857.151 25/01/24,17:07:20,14,08,1, 11.9,1,1, -5.253, 10482.351, 410.596, 52857.162 25/01/24,17:07:20,15,08,1, 11.9,1,1, -5.253, 10482.392, 410.604, 52857.129 25/01/24,17:07:20,16,08,1, 11.9,1,1, -5.253, 10482.368, 410.597, 52857.179 25/01/24,17:07:20,17,08,1, 11.9,1,1, -5.253, 10482.393, 410.589, 52857.124 25/01/24,17:07:20,18,08,1, 11.9,1,1, -5.253, 10482.392, 410.572, 52857.109 25/01/24,17:07:20,19,08,1, 11.9,1,1, -5.253, 10482.366, 410.595, 52857.034 25/01/24,17:07:21,00,08,1, 11.9,1,1, -5.251, 10482.366, 410.595, 52857.034 25/01/24,17:07:21,01,08,1, 11.9,1,1, -5.251, 10482.393, 410.613, 52857.070 25/01/24,17:07:21,02,08,1, 11.9,1,1, -5.251, 10482.370, 410.556, 52857.097 25/01/24,17:07:21,03,08,1, 11.9,1,1, -5.251, 10482.358, 410.571, 52857.160 25/01/24,17:07:21,04,08,1, 11.9,1,1, -5.251, 10482.345, 410.608, 52857.207 25/01/24,17:07:21,05,08,1, 11.9,1,1, -5.251, 10482.365, 410.601, 52857.167 25/01/24,17:07:21,06,08,1, 11.9,1,1, -5.251, 10482.371, 410.588, 52857.076 25/01/24,17:07:21,07,08,1, 11.9,1,1, -5.251, 10482.374, 410.567, 52857.020 25/01/24,17:07:21,08,08,1, 11.9,1,1, -5.251, 10482.358, 410.547, 52857.058 25/01/24,17:07:21,09,08,1, 11.9,1,1, -5.251, 10482.378, 410.585, 52857.091 25/01/24,17:07:21,10,08,1, 11.9,1,1, -5.251, 10482.392, 410.602, 52857.160 25/01/24,17:07:21,11,08,1, 11.9,1,1, -5.251, 10482.368, 410.605, 52857.191 25/01/24,17:07:21,12,08,1, 11.9,1,1, -5.251, 10482.353, 410.604, 52857.159 25/01/24,17:07:21,13,08,1, 11.9,1,1, -5.251, 10482.341, 410.598, 52857.070 25/01/24,17:07:21,14,08,1, 11.9,1,1, -5.251, 10482.345, 410.622, 52857.117 25/01/24,17:07:21,15,08,1, 11.9,1,1, -5.251, 10482.372, 410.603, 52857.011 25/01/24,17:07:21,16,08,1, 11.9,1,1, -5.251, 10482.353, 410.587, 52857.017 25/01/24,17:07:21,17,08,1, 11.9,1,1, -5.251, 10482.374, 410.614, 52857.077 25/01/24,17:07:21,18,08,1, 11.9,1,1, -5.251, 10482.336, 410.588, 52857.139 25/01/24,17:07:21,19,08,1, 11.9,1,1, -5.251, 10482.370, 410.614, 52857.185 25/01/24,17:07:22,00,09,1, 12.0,1,1, -5.252, 10482.366, 410.614, 52857.185 25/01/24,17:07:22,01,09,1, 12.0,1,1, -5.252, 10482.362, 410.567, 52857.132 25/01/24,17:07:22,02,09,1, 12.0,1,1, -5.252, 10482.351, 410.590, 52857.158 25/01/24,17:07:22,03,09,1, 12.0,1,1, -5.252, 10482.355, 410.600, 52857.086 25/01/24,17:07:22,04,09,1, 12.0,1,1, -5.252, 10482.368, 410.587, 52857.053 25/01/24,17:07:22,05,09,1, 12.0,1,1, -5.252, 10482.342, 410.588, 52857.073 25/01/24,17:07:22,06,09,1, 12.0,1,1, -5.252, 10482.339, 410.596, 52857.119 25/01/24,17:07:22,07,09,1, 12.0,1,1, -5.252, 10482.321, 410.579, 52857.033 25/01/24,17:07:22,08,09,1, 12.0,1,1, -5.252, 10482.339, 410.592, 52857.153 25/01/24,17:07:22,09,09,1, 12.0,1,1, -5.252, 10482.338, 410.613, 52857.128 25/01/24,17:07:22,10,09,1, 12.0,1,1, -5.252, 10482.328, 410.633, 52857.180 25/01/24,17:07:22,11,09,1, 12.0,1,1, -5.252, 10482.329, 410.605, 52857.152 25/01/24,17:07:22,12,09,1, 12.0,1,1, -5.252, 10482.340, 410.602, 52857.148 25/01/24,17:07:22,13,09,1, 12.0,1,1, -5.252, 10482.345, 410.609, 52857.139 25/01/24,17:07:22,14,09,1, 12.0,1,1, -5.252, 10482.347, 410.596, 52857.105 25/01/24,17:07:22,15,09,1, 12.0,1,1, -5.252, 10482.353, 410.581, 52857.055 25/01/24,17:07:22,16,09,1, 12.0,1,1, -5.252, 10482.314, 410.571, 52857.087 25/01/24,17:07:22,17,09,1, 12.0,1,1, -5.252, 10482.339, 410.585, 52857.127 25/01/24,17:07:22,18,09,1, 12.0,1,1, -5.252, 10482.314, 410.585, 52857.144 25/01/24,17:07:22,19,09,1, 12.0,1,1, -5.252, 10482.325, 410.575, 52857.137 25/01/24,17:07:23,00,08,1, 12.0,1,1, -5.255, 10482.324, 410.575, 52857.137 25/01/24,17:07:23,01,08,1, 12.0,1,1, -5.255, 10482.320, 410.575, 52857.044 25/01/24,17:07:23,02,08,1, 12.0,1,1, -5.255, 10482.341, 410.583, 52857.032 25/01/24,17:07:23,03,08,1, 12.0,1,1, -5.255, 10482.336, 410.570, 52857.107 25/01/24,17:07:23,04,08,1, 12.0,1,1, -5.255, 10482.338, 410.579, 52857.149 25/01/24,17:07:23,05,08,1, 12.0,1,1, -5.255, 10482.300, 410.596, 52857.170 25/01/24,17:07:23,06,08,1, 12.0,1,1, -5.255, 10482.307, 410.589, 52857.096 25/01/24,17:07:23,07,08,1, 12.0,1,1, -5.255, 10482.310, 410.590, 52857.164 25/01/24,17:07:23,08,08,1, 12.0,1,1, -5.255, 10482.305, 410.587, 52857.070 25/01/24,17:07:23,09,08,1, 12.0,1,1, -5.255, 10482.324, 410.613, 52857.089 25/01/24,17:07:23,10,08,1, 12.0,1,1, -5.255, 10482.323, 410.636, 52857.055 25/01/24,17:07:23,11,08,1, 12.0,1,1, -5.255, 10482.347, 410.613, 52857.023 25/01/24,17:07:23,12,08,1, 12.0,1,1, -5.255, 10482.323, 410.570, 52857.078 25/01/24,17:07:23,13,08,1, 12.0,1,1, -5.255, 10482.331, 410.584, 52857.050 25/01/24,17:07:23,14,08,1, 12.0,1,1, -5.255, 10482.317, 410.591, 52857.080 25/01/24,17:07:23,15,08,1, 12.0,1,1, -5.255, 10482.311, 410.605, 52857.169 25/01/24,17:07:23,16,08,1, 12.0,1,1, -5.255, 10482.296, 410.617, 52857.169 25/01/24,17:07:23,17,08,1, 12.0,1,1, -5.255, 10482.314, 410.604, 52857.146 25/01/24,17:07:23,18,08,1, 12.0,1,1, -5.255, 10482.300, 410.607, 52857.139 25/01/24,17:07:23,19,08,1, 12.0,1,1, -5.255, 10482.316, 410.604, 52857.079 25/01/24,17:07:24,00,07,1, 11.9,1,1, -5.254, 10482.316, 410.604, 52857.079 25/01/24,17:07:24,01,07,1, 11.9,1,1, -5.254, 10482.283, 410.589, 52857.054 25/01/24,17:07:24,02,07,1, 11.9,1,1, -5.254, 10482.321, 410.587, 52857.019 25/01/24,17:07:24,03,07,1, 11.9,1,1, -5.254, 10482.278, 410.598, 52857.072 25/01/24,17:07:24,04,07,1, 11.9,1,1, -5.254, 10482.280, 410.599, 52857.103 25/01/24,17:07:24,05,07,1, 11.9,1,1, -5.254, 10482.321, 410.587, 52857.155 25/01/24,17:07:24,06,07,1, 11.9,1,1, -5.254, 10482.310, 410.567, 52857.116 25/01/24,17:07:24,07,07,1, 11.9,1,1, -5.254, 10482.285, 410.595, 52857.150 25/01/24,17:07:24,08,07,1, 11.9,1,1, -5.254, 10482.317, 410.567, 52857.060 25/01/24,17:07:24,09,07,1, 11.9,1,1, -5.254, 10482.304, 410.598, 52857.122 25/01/24,17:07:24,10,07,1, 11.9,1,1, -5.254, 10482.298, 410.581, 52857.089 25/01/24,17:07:24,11,07,1, 11.9,1,1, -5.254, 10482.288, 410.582, 52857.103 25/01/24,17:07:24,12,07,1, 11.9,1,1, -5.254, 10482.300, 410.619, 52857.155 25/01/24,17:07:24,13,07,1, 11.9,1,1, -5.254, 10482.288, 410.598, 52857.170 25/01/24,17:07:24,14,07,1, 11.9,1,1, -5.254, 10482.282, 410.603, 52857.159 25/01/24,17:07:24,15,07,1, 11.9,1,1, -5.254, 10482.293, 410.578, 52857.188 25/01/24,17:07:24,16,07,1, 11.9,1,1, -5.254, 10482.303, 410.576, 52857.056 25/01/24,17:07:24,17,07,1, 11.9,1,1, -5.254, 10482.307, 410.587, 52857.063 25/01/24,17:07:24,18,07,1, 11.9,1,1, -5.254, 10482.313, 410.563, 52857.044 25/01/24,17:07:24,19,07,1, 11.9,1,1, -5.254, 10482.303, 410.608, 52857.055 25/01/24,17:07:25,00,09,1, 11.9,1,1, -5.253, 10482.299, 410.608, 52857.055 25/01/24,17:07:25,01,09,1, 11.9,1,1, -5.253, 10482.262, 410.618, 52857.147 25/01/24,17:07:25,02,09,1, 11.9,1,1, -5.253, 10482.264, 410.593, 52857.137 25/01/24,17:07:25,03,09,1, 11.9,1,1, -5.253, 10482.295, 410.605, 52857.152 25/01/24,17:07:25,04,09,1, 11.9,1,1, -5.253, 10482.284, 410.613, 52857.192 25/01/24,17:07:25,05,09,1, 11.9,1,1, -5.253, 10482.266, 410.610, 52857.131 25/01/24,17:07:25,06,09,1, 11.9,1,1, -5.253, 10482.264, 410.600, 52857.158 25/01/24,17:07:25,07,09,1, 11.9,1,1, -5.253, 10482.291, 410.616, 52857.055 25/01/24,17:07:25,08,09,1, 11.9,1,1, -5.253, 10482.303, 410.619, 52857.043 25/01/24,17:07:25,09,09,1, 11.9,1,1, -5.253, 10482.290, 410.617, 52857.165 25/01/24,17:07:25,10,09,1, 11.9,1,1, -5.253, 10482.276, 410.625, 52857.069 25/01/24,17:07:25,11,09,1, 11.9,1,1, -5.253, 10482.275, 410.607, 52857.158 25/01/24,17:07:25,12,09,1, 11.9,1,1, -5.253, 10482.285, 410.610, 52857.198 25/01/24,17:07:25,13,09,1, 11.9,1,1, -5.253, 10482.291, 410.613, 52857.194 25/01/24,17:07:25,14,09,1, 11.9,1,1, -5.253, 10482.272, 410.582, 52857.084 25/01/24,17:07:25,15,09,1, 11.9,1,1, -5.253, 10482.282, 410.596, 52857.098 25/01/24,17:07:25,16,09,1, 11.9,1,1, -5.253, 10482.271, 410.601, 52857.113 25/01/24,17:07:25,17,09,1, 11.9,1,1, -5.253, 10482.266, 410.592, 52857.076 25/01/24,17:07:25,18,09,1, 11.9,1,1, -5.253, 10482.263, 410.615, 52857.124 25/01/24,17:07:25,19,09,1, 11.9,1,1, -5.253, 10482.271, 410.614, 52857.153 25/01/24,17:07:26,00,07,1, 11.9,1,1, -5.250, 10482.266, 410.614, 52857.153 25/01/24,17:07:26,01,07,1, 11.9,1,1, -5.250, 10482.255, 410.625, 52857.100 25/01/24,17:07:26,02,07,1, 11.9,1,1, -5.250, 10482.270, 410.606, 52857.085 25/01/24,17:07:26,03,07,1, 11.9,1,1, -5.250, 10482.246, 410.613, 52857.073 25/01/24,17:07:26,04,07,1, 11.9,1,1, -5.250, 10482.278, 410.601, 52857.091 25/01/24,17:07:26,05,07,1, 11.9,1,1, -5.250, 10482.283, 410.608, 52857.121 25/01/24,17:07:26,06,07,1, 11.9,1,1, -5.250, 10482.249, 410.585, 52857.151 25/01/24,17:07:26,07,07,1, 11.9,1,1, -5.250, 10482.237, 410.605, 52857.124 25/01/24,17:07:26,08,07,1, 11.9,1,1, -5.250, 10482.247, 410.596, 52857.192 25/01/24,17:07:26,09,07,1, 11.9,1,1, -5.250, 10482.247, 410.614, 52857.168 25/01/24,17:07:26,10,07,1, 11.9,1,1, -5.250, 10482.267, 410.606, 52857.138 25/01/24,17:07:26,11,07,1, 11.9,1,1, -5.250, 10482.239, 410.617, 52857.173 25/01/24,17:07:26,12,07,1, 11.9,1,1, -5.250, 10482.233, 410.605, 52857.148 25/01/24,17:07:26,13,07,1, 11.9,1,1, -5.250, 10482.260, 410.594, 52857.058 25/01/24,17:07:26,14,07,1, 11.9,1,1, -5.250, 10482.253, 410.602, 52857.117 25/01/24,17:07:26,15,07,1, 11.9,1,1, -5.250, 10482.249, 410.621, 52857.134 25/01/24,17:07:26,16,07,1, 11.9,1,1, -5.250, 10482.247, 410.580, 52857.146 25/01/24,17:07:26,17,07,1, 11.9,1,1, -5.250, 10482.277, 410.601, 52857.182 25/01/24,17:07:26,18,07,1, 11.9,1,1, -5.250, 10482.249, 410.630, 52857.238 25/01/24,17:07:26,19,07,1, 11.9,1,1, -5.250, 10482.251, 410.611, 52857.158 25/01/24,17:07:27,00,07,1, 12.0,1,1, -5.254, 10482.249, 410.611, 52857.158 25/01/24,17:07:27,01,07,1, 12.0,1,1, -5.254, 10482.250, 410.600, 52857.147 25/01/24,17:07:27,02,07,1, 12.0,1,1, -5.254, 10482.227, 410.631, 52857.122 25/01/24,17:07:27,03,07,1, 12.0,1,1, -5.254, 10482.257, 410.611, 52857.046 25/01/24,17:07:27,04,07,1, 12.0,1,1, -5.254, 10482.257, 410.605, 52857.098 25/01/24,17:07:27,05,07,1, 12.0,1,1, -5.254, 10482.240, 410.592, 52857.145 25/01/24,17:07:27,06,07,1, 12.0,1,1, -5.254, 10482.248, 410.595, 52857.139 25/01/24,17:07:27,07,07,1, 12.0,1,1, -5.254, 10482.240, 410.595, 52857.141 25/01/24,17:07:27,08,07,1, 12.0,1,1, -5.254, 10482.227, 410.598, 52857.110 25/01/24,17:07:27,09,07,1, 12.0,1,1, -5.254, 10482.238, 410.607, 52857.104 25/01/24,17:07:27,10,07,1, 12.0,1,1, -5.254, 10482.266, 410.590, 52857.096 25/01/24,17:07:27,11,07,1, 12.0,1,1, -5.254, 10482.271, 410.608, 52857.084 25/01/24,17:07:27,12,07,1, 12.0,1,1, -5.254, 10482.249, 410.597, 52857.151 25/01/24,17:07:27,13,07,1, 12.0,1,1, -5.254, 10482.246, 410.611, 52857.223 25/01/24,17:07:27,14,07,1, 12.0,1,1, -5.254, 10482.237, 410.625, 52857.191 25/01/24,17:07:27,15,07,1, 12.0,1,1, -5.254, 10482.249, 410.621, 52857.153 25/01/24,17:07:27,16,07,1, 12.0,1,1, -5.254, 10482.233, 410.594, 52857.119 25/01/24,17:07:27,17,07,1, 12.0,1,1, -5.254, 10482.247, 410.601, 52857.069 25/01/24,17:07:27,18,07,1, 12.0,1,1, -5.254, 10482.235, 410.588, 52857.066 25/01/24,17:07:27,19,07,1, 12.0,1,1, -5.254, 10482.248, 410.610, 52857.048 25/01/24,17:07:28,00,07,1, 11.9,1,1, -5.259, 10482.241, 410.610, 52857.048 25/01/24,17:07:28,01,07,1, 11.9,1,1, -5.259, 10482.223, 410.623, 52857.084 25/01/24,17:07:28,02,07,1, 11.9,1,1, -5.259, 10482.245, 410.611, 52857.091 25/01/24,17:07:28,03,07,1, 11.9,1,1, -5.259, 10482.230, 410.599, 52857.187 25/01/24,17:07:28,04,07,1, 11.9,1,1, -5.259, 10482.237, 410.608, 52857.191 25/01/24,17:07:28,05,07,1, 11.9,1,1, -5.259, 10482.234, 410.635, 52857.250 25/01/24,17:07:28,06,07,1, 11.9,1,1, -5.259, 10482.219, 410.593, 52857.211 25/01/24,17:07:28,07,07,1, 11.9,1,1, -5.259, 10482.206, 410.634, 52857.076 25/01/24,17:07:28,08,07,1, 11.9,1,1, -5.259, 10482.213, 410.619, 52857.039 25/01/24,17:07:28,09,07,1, 11.9,1,1, -5.259, 10482.239, 410.628, 52857.037 25/01/24,17:07:28,10,07,1, 11.9,1,1, -5.259, 10482.248, 410.608, 52857.038 25/01/24,17:07:28,11,07,1, 11.9,1,1, -5.259, 10482.260, 410.598, 52857.097 25/01/24,17:07:28,12,07,1, 11.9,1,1, -5.259, 10482.229, 410.618, 52857.119 25/01/24,17:07:28,13,07,1, 11.9,1,1, -5.259, 10482.220, 410.635, 52857.199 25/01/24,17:07:28,14,07,1, 11.9,1,1, -5.259, 10482.230, 410.634, 52857.136 25/01/24,17:07:28,15,07,1, 11.9,1,1, -5.259, 10482.223, 410.610, 52857.186 25/01/24,17:07:28,16,07,1, 11.9,1,1, -5.259, 10482.187, 410.612, 52857.167 25/01/24,17:07:28,17,07,1, 11.9,1,1, -5.259, 10482.202, 410.637, 52857.137 25/01/24,17:07:28,18,07,1, 11.9,1,1, -5.259, 10482.192, 410.615, 52857.154 25/01/24,17:07:28,19,07,1, 11.9,1,1, -5.259, 10482.236, 410.619, 52857.116 25/01/24,17:07:29,00,07,1, 11.9,1,1, -5.256, 10482.233, 410.619, 52857.116 25/01/24,17:07:29,01,07,1, 11.9,1,1, -5.256, 10482.223, 410.640, 52857.150 25/01/24,17:07:29,02,07,1, 11.9,1,1, -5.256, 10482.233, 410.631, 52857.180 25/01/24,17:07:29,03,07,1, 11.9,1,1, -5.256, 10482.214, 410.604, 52857.081 25/01/24,17:07:29,04,07,1, 11.9,1,1, -5.256, 10482.234, 410.629, 52857.119 25/01/24,17:07:29,05,07,1, 11.9,1,1, -5.256, 10482.205, 410.614, 52857.061 25/01/24,17:07:29,06,07,1, 11.9,1,1, -5.256, 10482.211, 410.603, 52857.125 25/01/24,17:07:29,07,07,1, 11.9,1,1, -5.256, 10482.234, 410.618, 52857.164 25/01/24,17:07:29,08,07,1, 11.9,1,1, -5.256, 10482.228, 410.625, 52857.099 25/01/24,17:07:29,09,07,1, 11.9,1,1, -5.256, 10482.199, 410.635, 52857.144 25/01/24,17:07:29,10,07,1, 11.9,1,1, -5.256, 10482.209, 410.628, 52857.218 25/01/24,17:07:29,11,07,1, 11.9,1,1, -5.256, 10482.220, 410.622, 52857.214 25/01/24,17:07:29,12,07,1, 11.9,1,1, -5.256, 10482.222, 410.626, 52857.221 25/01/24,17:07:29,13,07,1, 11.9,1,1, -5.256, 10482.189, 410.621, 52857.164 25/01/24,17:07:29,14,07,1, 11.9,1,1, -5.256, 10482.190, 410.635, 52857.137 25/01/24,17:07:29,15,07,1, 11.9,1,1, -5.256, 10482.215, 410.634, 52857.159 25/01/24,17:07:29,16,07,1, 11.9,1,1, -5.256, 10482.204, 410.626, 52857.133 25/01/24,17:07:29,17,07,1, 11.9,1,1, -5.256, 10482.202, 410.603, 52857.030 25/01/24,17:07:29,18,07,1, 11.9,1,1, -5.256, 10482.214, 410.638, 52857.122 25/01/24,17:07:29,19,07,1, 11.9,1,1, -5.256, 10482.195, 410.631, 52857.126 25/01/24,17:07:30,00,07,1, 11.9,1,1, -5.253, 10482.191, 410.631, 52857.126 25/01/24,17:07:30,01,07,1, 11.9,1,1, -5.253, 10482.200, 410.644, 52857.188 25/01/24,17:07:30,02,07,1, 11.9,1,1, -5.253, 10482.182, 410.625, 52857.075 25/01/24,17:07:30,03,07,1, 11.9,1,1, -5.253, 10482.180, 410.633, 52857.098 25/01/24,17:07:30,04,07,1, 11.9,1,1, -5.253, 10482.180, 410.614, 52857.096 25/01/24,17:07:30,05,07,1, 11.9,1,1, -5.253, 10482.199, 410.644, 52857.126 25/01/24,17:07:30,06,07,1, 11.9,1,1, -5.253, 10482.203, 410.625, 52857.153 25/01/24,17:07:30,07,07,1, 11.9,1,1, -5.253, 10482.206, 410.645, 52857.161 25/01/24,17:07:30,08,07,1, 11.9,1,1, -5.253, 10482.229, 410.637, 52857.144 25/01/24,17:07:30,09,07,1, 11.9,1,1, -5.253, 10482.200, 410.642, 52857.125 25/01/24,17:07:30,10,07,1, 11.9,1,1, -5.253, 10482.191, 410.641, 52857.132 25/01/24,17:07:30,11,07,1, 11.9,1,1, -5.253, 10482.180, 410.617, 52857.050 25/01/24,17:07:30,12,07,1, 11.9,1,1, -5.253, 10482.185, 410.628, 52857.095 25/01/24,17:07:30,13,07,1, 11.9,1,1, -5.253, 10482.185, 410.653, 52857.155 25/01/24,17:07:30,14,07,1, 11.9,1,1, -5.253, 10482.190, 410.620, 52857.146 25/01/24,17:07:30,15,07,1, 11.9,1,1, -5.253, 10482.186, 410.631, 52857.172 25/01/24,17:07:30,16,07,1, 11.9,1,1, -5.253, 10482.188, 410.633, 52857.130 25/01/24,17:07:30,17,07,1, 11.9,1,1, -5.253, 10482.191, 410.633, 52857.207 25/01/24,17:07:30,18,07,1, 11.9,1,1, -5.253, 10482.175, 410.630, 52857.179 25/01/24,17:07:30,19,07,1, 11.9,1,1, -5.253, 10482.195, 410.623, 52857.156 25/01/24,17:07:31,00,06,1, 11.9,1,1, -5.258, 10482.191, 410.623, 52857.156 25/01/24,17:07:31,01,06,1, 11.9,1,1, -5.258, 10482.189, 410.621, 52857.096 25/01/24,17:07:31,02,06,1, 11.9,1,1, -5.258, 10482.161, 410.633, 52857.041 25/01/24,17:07:31,03,06,1, 11.9,1,1, -5.258, 10482.187, 410.647, 52857.059 25/01/24,17:07:31,04,06,1, 11.9,1,1, -5.258, 10482.192, 410.622, 52857.062 25/01/24,17:07:31,05,06,1, 11.9,1,1, -5.258, 10482.169, 410.647, 52857.138 25/01/24,17:07:31,06,06,1, 11.9,1,1, -5.258, 10482.179, 410.620, 52857.135 25/01/24,17:07:31,07,06,1, 11.9,1,1, -5.258, 10482.176, 410.632, 52857.172 25/01/24,17:07:31,08,06,1, 11.9,1,1, -5.258, 10482.171, 410.636, 52857.196 25/01/24,17:07:31,09,06,1, 11.9,1,1, -5.258, 10482.164, 410.631, 52857.094 25/01/24,17:07:31,10,06,1, 11.9,1,1, -5.258, 10482.161, 410.621, 52857.052 25/01/24,17:07:31,11,06,1, 11.9,1,1, -5.258, 10482.171, 410.621, 52857.141 25/01/24,17:07:31,12,06,1, 11.9,1,1, -5.258, 10482.185, 410.630, 52857.122 25/01/24,17:07:31,13,06,1, 11.9,1,1, -5.258, 10482.208, 410.654, 52857.225 25/01/24,17:07:31,14,06,1, 11.9,1,1, -5.258, 10482.171, 410.628, 52857.218 25/01/24,17:07:31,15,06,1, 11.9,1,1, -5.258, 10482.169, 410.635, 52857.133 25/01/24,17:07:31,16,06,1, 11.9,1,1, -5.258, 10482.199, 410.627, 52857.208 25/01/24,17:07:31,17,06,1, 11.9,1,1, -5.258, 10482.160, 410.632, 52857.087 25/01/24,17:07:31,18,06,1, 11.9,1,1, -5.258, 10482.188, 410.653, 52857.098 25/01/24,17:07:31,19,06,1, 11.9,1,1, -5.258, 10482.192, 410.612, 52857.090 25/01/24,17:07:32,00,07,1, 11.9,1,1, -5.254, 10482.191, 410.612, 52857.090 25/01/24,17:07:32,01,07,1, 11.9,1,1, -5.254, 10482.196, 410.642, 52857.087 25/01/24,17:07:32,02,07,1, 11.9,1,1, -5.254, 10482.167, 410.645, 52857.147 25/01/24,17:07:32,03,07,1, 11.9,1,1, -5.254, 10482.168, 410.623, 52857.169 25/01/24,17:07:32,04,07,1, 11.9,1,1, -5.254, 10482.148, 410.630, 52857.145 25/01/24,17:07:32,05,07,1, 11.9,1,1, -5.254, 10482.160, 410.628, 52857.167 25/01/24,17:07:32,06,07,1, 11.9,1,1, -5.254, 10482.174, 410.627, 52857.226 25/01/24,17:07:32,07,07,1, 11.9,1,1, -5.254, 10482.144, 410.640, 52857.057 25/01/24,17:07:32,08,07,1, 11.9,1,1, -5.254, 10482.170, 410.616, 52857.136 25/01/24,17:07:32,09,07,1, 11.9,1,1, -5.254, 10482.187, 410.645, 52857.083 25/01/24,17:07:32,10,07,1, 11.9,1,1, -5.254, 10482.168, 410.637, 52857.176 25/01/24,17:07:32,11,07,1, 11.9,1,1, -5.254, 10482.180, 410.642, 52857.198 25/01/24,17:07:32,12,07,1, 11.9,1,1, -5.254, 10482.169, 410.666, 52857.293 25/01/24,17:07:32,13,07,1, 11.9,1,1, -5.254, 10482.156, 410.662, 52857.230 25/01/24,17:07:32,14,07,1, 11.9,1,1, -5.254, 10482.155, 410.661, 52857.187 25/01/24,17:07:32,15,07,1, 11.9,1,1, -5.254, 10482.165, 410.677, 52857.140 25/01/24,17:07:32,16,07,1, 11.9,1,1, -5.254, 10482.158, 410.654, 52857.175 25/01/24,17:07:32,17,07,1, 11.9,1,1, -5.254, 10482.183, 410.639, 52857.123 25/01/24,17:07:32,18,07,1, 11.9,1,1, -5.254, 10482.155, 410.647, 52857.213 25/01/24,17:07:32,19,07,1, 11.9,1,1, -5.254, 10482.143, 410.668, 52857.170 25/01/24,17:07:33,00,06,1, 12.0,1,1, -5.257, 10482.141, 410.668, 52857.170 25/01/24,17:07:33,01,06,1, 12.0,1,1, -5.257, 10482.137, 410.641, 52857.118 25/01/24,17:07:33,02,06,1, 12.0,1,1, -5.257, 10482.112, 410.615, 52857.152 25/01/24,17:07:33,03,06,1, 12.0,1,1, -5.257, 10482.158, 410.662, 52857.158 25/01/24,17:07:33,04,06,1, 12.0,1,1, -5.257, 10482.134, 410.681, 52857.144 25/01/24,17:07:33,05,06,1, 12.0,1,1, -5.257, 10482.128, 410.652, 52857.170 25/01/24,17:07:33,06,06,1, 12.0,1,1, -5.257, 10482.140, 410.652, 52857.118 25/01/24,17:07:33,07,06,1, 12.0,1,1, -5.257, 10482.161, 410.645, 52857.160 25/01/24,17:07:33,08,06,1, 12.0,1,1, -5.257, 10482.155, 410.643, 52857.131 25/01/24,17:07:33,09,06,1, 12.0,1,1, -5.257, 10482.139, 410.671, 52857.223 25/01/24,17:07:33,10,06,1, 12.0,1,1, -5.257, 10482.135, 410.648, 52857.173 25/01/24,17:07:33,11,06,1, 12.0,1,1, -5.257, 10482.167, 410.678, 52857.196 25/01/24,17:07:33,12,06,1, 12.0,1,1, -5.257, 10482.121, 410.674, 52857.164 25/01/24,17:07:33,13,06,1, 12.0,1,1, -5.257, 10482.132, 410.663, 52857.200 25/01/24,17:07:33,14,06,1, 12.0,1,1, -5.257, 10482.135, 410.647, 52857.080 25/01/24,17:07:33,15,06,1, 12.0,1,1, -5.257, 10482.121, 410.643, 52857.130 25/01/24,17:07:33,16,06,1, 12.0,1,1, -5.257, 10482.141, 410.667, 52857.099 25/01/24,17:07:33,17,06,1, 12.0,1,1, -5.257, 10482.153, 410.681, 52857.167 25/01/24,17:07:33,18,06,1, 12.0,1,1, -5.257, 10482.150, 410.692, 52857.262 25/01/24,17:07:33,19,06,1, 12.0,1,1, -5.257, 10482.128, 410.677, 52857.205 25/01/24,17:07:34,00,08,1, 11.9,1,1, -5.258, 10482.124, 410.677, 52857.205 25/01/24,17:07:34,01,08,1, 11.9,1,1, -5.258, 10482.117, 410.650, 52857.148 25/01/24,17:07:34,02,08,1, 11.9,1,1, -5.258, 10482.139, 410.654, 52857.155 25/01/24,17:07:34,03,08,1, 11.9,1,1, -5.258, 10482.142, 410.664, 52857.155 25/01/24,17:07:34,04,08,1, 11.9,1,1, -5.258, 10482.123, 410.638, 52857.121 25/01/24,17:07:34,05,08,1, 11.9,1,1, -5.258, 10482.149, 410.661, 52857.016 25/01/24,17:07:34,06,08,1, 11.9,1,1, -5.258, 10482.156, 410.658, 52857.184 25/01/24,17:07:34,07,08,1, 11.9,1,1, -5.258, 10482.142, 410.664, 52857.186 25/01/24,17:07:34,08,08,1, 11.9,1,1, -5.258, 10482.141, 410.655, 52857.147 25/01/24,17:07:34,09,08,1, 11.9,1,1, -5.258, 10482.108, 410.672, 52857.142 25/01/24,17:07:34,10,08,1, 11.9,1,1, -5.258, 10482.171, 410.682, 52857.145 25/01/24,17:07:34,11,08,1, 11.9,1,1, -5.258, 10482.129, 410.659, 52857.162 25/01/24,17:07:34,12,08,1, 11.9,1,1, -5.258, 10482.114, 410.701, 52857.161 25/01/24,17:07:34,13,08,1, 11.9,1,1, -5.258, 10482.151, 410.684, 52857.189 25/01/24,17:07:34,14,08,1, 11.9,1,1, -5.258, 10482.138, 410.664, 52857.146 25/01/24,17:07:34,15,08,1, 11.9,1,1, -5.258, 10482.121, 410.685, 52857.200 25/01/24,17:07:34,16,08,1, 11.9,1,1, -5.258, 10482.121, 410.673, 52857.205 25/01/24,17:07:34,17,08,1, 11.9,1,1, -5.258, 10482.122, 410.668, 52857.143 25/01/24,17:07:34,18,08,1, 11.9,1,1, -5.258, 10482.128, 410.657, 52857.104 25/01/24,17:07:34,19,08,1, 11.9,1,1, -5.258, 10482.094, 410.674, 52857.148 25/01/24,17:07:35,00,08,1, 11.9,1,1, -5.257, 10482.091, 410.674, 52857.148 25/01/24,17:07:35,01,08,1, 11.9,1,1, -5.257, 10482.136, 410.671, 52857.120 25/01/24,17:07:35,02,08,1, 11.9,1,1, -5.257, 10482.114, 410.674, 52857.118 25/01/24,17:07:35,03,08,1, 11.9,1,1, -5.257, 10482.130, 410.673, 52857.094 25/01/24,17:07:35,04,08,1, 11.9,1,1, -5.257, 10482.111, 410.693, 52857.237 25/01/24,17:07:35,05,08,1, 11.9,1,1, -5.257, 10482.128, 410.676, 52857.204 25/01/24,17:07:35,06,08,1, 11.9,1,1, -5.257, 10482.103, 410.678, 52857.220 25/01/24,17:07:35,07,08,1, 11.9,1,1, -5.257, 10482.101, 410.647, 52857.175 25/01/24,17:07:35,08,08,1, 11.9,1,1, -5.257, 10482.093, 410.663, 52857.166 25/01/24,17:07:35,09,08,1, 11.9,1,1, -5.257, 10482.115, 410.671, 52857.152 25/01/24,17:07:35,10,08,1, 11.9,1,1, -5.257, 10482.095, 410.676, 52857.103 25/01/24,17:07:35,11,08,1, 11.9,1,1, -5.257, 10482.088, 410.668, 52857.112 25/01/24,17:07:35,12,08,1, 11.9,1,1, -5.257, 10482.119, 410.684, 52857.111 25/01/24,17:07:35,13,08,1, 11.9,1,1, -5.257, 10482.115, 410.686, 52857.236 25/01/24,17:07:35,14,08,1, 11.9,1,1, -5.257, 10482.087, 410.692, 52857.272 25/01/24,17:07:35,15,08,1, 11.9,1,1, -5.257, 10482.117, 410.664, 52857.241 25/01/24,17:07:35,16,08,1, 11.9,1,1, -5.257, 10482.089, 410.670, 52857.200 25/01/24,17:07:35,17,08,1, 11.9,1,1, -5.257, 10482.125, 410.686, 52857.121 25/01/24,17:07:35,18,08,1, 11.9,1,1, -5.257, 10482.094, 410.682, 52857.096 25/01/24,17:07:35,19,08,1, 11.9,1,1, -5.257, 10482.092, 410.692, 52857.206 25/01/24,17:07:36,00,08,1, 11.9,1,1, -5.258, 10482.091, 410.692, 52857.206 25/01/24,17:07:36,01,08,1, 11.9,1,1, -5.258, 10482.110, 410.685, 52857.134 25/01/24,17:07:36,02,08,1, 11.9,1,1, -5.258, 10482.115, 410.664, 52857.179 25/01/24,17:07:36,03,08,1, 11.9,1,1, -5.258, 10482.113, 410.664, 52857.122 25/01/24,17:07:36,04,08,1, 11.9,1,1, -5.258, 10482.119, 410.678, 52857.168 25/01/24,17:07:36,05,08,1, 11.9,1,1, -5.258, 10482.122, 410.701, 52857.146 25/01/24,17:07:36,06,08,1, 11.9,1,1, -5.258, 10482.091, 410.709, 52857.139 25/01/24,17:07:36,07,08,1, 11.9,1,1, -5.258, 10482.116, 410.693, 52857.236 25/01/24,17:07:36,08,08,1, 11.9,1,1, -5.258, 10482.109, 410.710, 52857.142 25/01/24,17:07:36,09,08,1, 11.9,1,1, -5.258, 10482.128, 410.695, 52857.111 25/01/24,17:07:36,10,08,1, 11.9,1,1, -5.258, 10482.120, 410.674, 52857.125 25/01/24,17:07:36,11,08,1, 11.9,1,1, -5.258, 10482.076, 410.677, 52857.175 25/01/24,17:07:36,12,08,1, 11.9,1,1, -5.258, 10482.092, 410.676, 52857.163 25/01/24,17:07:36,13,08,1, 11.9,1,1, -5.258, 10482.101, 410.660, 52857.169 25/01/24,17:07:36,14,08,1, 11.9,1,1, -5.258, 10482.073, 410.677, 52857.232 25/01/24,17:07:36,15,08,1, 11.9,1,1, -5.258, 10482.096, 410.667, 52857.207 25/01/24,17:07:36,16,08,1, 11.9,1,1, -5.258, 10482.077, 410.674, 52857.121 25/01/24,17:07:36,17,08,1, 11.9,1,1, -5.258, 10482.069, 410.656, 52857.135 25/01/24,17:07:36,18,08,1, 11.9,1,1, -5.258, 10482.077, 410.681, 52857.101 25/01/24,17:07:36,19,08,1, 11.9,1,1, -5.258, 10482.067, 410.689, 52857.135 25/01/24,17:07:37,00,09,1, 11.9,1,1, -5.259, 10482.066, 410.689, 52857.135 25/01/24,17:07:37,01,09,1, 11.9,1,1, -5.259, 10482.114, 410.704, 52857.161 25/01/24,17:07:37,02,09,1, 11.9,1,1, -5.259, 10482.094, 410.712, 52857.199 25/01/24,17:07:37,03,09,1, 11.9,1,1, -5.259, 10482.098, 410.712, 52857.214 25/01/24,17:07:37,04,09,1, 11.9,1,1, -5.259, 10482.123, 410.702, 52857.194 25/01/24,17:07:37,05,09,1, 11.9,1,1, -5.259, 10482.063, 410.676, 52857.180 25/01/24,17:07:37,06,09,1, 11.9,1,1, -5.259, 10482.089, 410.684, 52857.124 25/01/24,17:07:37,07,09,1, 11.9,1,1, -5.259, 10482.096, 410.686, 52857.147 25/01/24,17:07:37,08,09,1, 11.9,1,1, -5.259, 10482.077, 410.682, 52857.108 25/01/24,17:07:37,09,09,1, 11.9,1,1, -5.259, 10482.078, 410.694, 52857.138 25/01/24,17:07:37,10,09,1, 11.9,1,1, -5.259, 10482.089, 410.685, 52857.098 25/01/24,17:07:37,11,09,1, 11.9,1,1, -5.259, 10482.061, 410.680, 52857.112 25/01/24,17:07:37,12,09,1, 11.9,1,1, -5.259, 10482.090, 410.692, 52857.155 25/01/24,17:07:37,13,09,1, 11.9,1,1, -5.259, 10482.091, 410.707, 52857.218 25/01/24,17:07:37,14,09,1, 11.9,1,1, -5.259, 10482.074, 410.691, 52857.178 25/01/24,17:07:37,15,09,1, 11.9,1,1, -5.259, 10482.072, 410.703, 52857.235 25/01/24,17:07:37,16,09,1, 11.9,1,1, -5.259, 10482.054, 410.703, 52857.203 25/01/24,17:07:37,17,09,1, 11.9,1,1, -5.259, 10482.081, 410.701, 52857.201 25/01/24,17:07:37,18,09,1, 11.9,1,1, -5.259, 10482.088, 410.716, 52857.207 25/01/24,17:07:37,19,09,1, 11.9,1,1, -5.259, 10482.077, 410.699, 52857.274 25/01/24,17:07:38,00,08,1, 11.9,1,1, -5.255, 10482.074, 410.699, 52857.274 25/01/24,17:07:38,01,08,1, 11.9,1,1, -5.255, 10482.070, 410.692, 52857.106 25/01/24,17:07:38,02,08,1, 11.9,1,1, -5.255, 10482.071, 410.719, 52857.107 25/01/24,17:07:38,03,08,1, 11.9,1,1, -5.255, 10482.060, 410.688, 52857.051 25/01/24,17:07:38,04,08,1, 11.9,1,1, -5.255, 10482.094, 410.674, 52857.064 25/01/24,17:07:38,05,08,1, 11.9,1,1, -5.255, 10482.099, 410.695, 52857.224 25/01/24,17:07:38,06,08,1, 11.9,1,1, -5.255, 10482.054, 410.718, 52857.199 25/01/24,17:07:38,07,08,1, 11.9,1,1, -5.255, 10482.088, 410.701, 52857.139 25/01/24,17:07:38,08,08,1, 11.9,1,1, -5.255, 10482.092, 410.705, 52857.150 25/01/24,17:07:38,09,08,1, 11.9,1,1, -5.255, 10482.048, 410.693, 52857.194 25/01/24,17:07:38,10,08,1, 11.9,1,1, -5.255, 10482.084, 410.694, 52857.084 25/01/24,17:07:38,11,08,1, 11.9,1,1, -5.255, 10482.051, 410.681, 52857.127 25/01/24,17:07:38,12,08,1, 11.9,1,1, -5.255, 10482.050, 410.693, 52857.169 25/01/24,17:07:38,13,08,1, 11.9,1,1, -5.255, 10482.068, 410.694, 52857.084 25/01/24,17:07:38,14,08,1, 11.9,1,1, -5.255, 10482.043, 410.695, 52857.239 25/01/24,17:07:38,15,08,1, 11.9,1,1, -5.255, 10482.039, 410.696, 52857.178 25/01/24,17:07:38,16,08,1, 11.9,1,1, -5.255, 10482.007, 410.730, 52857.123 25/01/24,17:07:38,17,08,1, 11.9,1,1, -5.255, 10482.065, 410.664, 52857.005 25/01/24,17:07:38,18,08,1, 11.9,1,1, -5.255, 10482.028, 410.690, 52856.931 25/01/24,17:07:38,19,08,1, 11.9,1,1, -5.255, 10482.064, 410.657, 52856.524 25/01/24,17:07:39,00,09,1, 11.9,1,1, -5.255, 10482.057, 410.657, 52856.524 25/01/24,17:07:39,01,09,1, 11.9,1,1, -5.255, 10482.078, 410.641, 52856.527 25/01/24,17:07:39,02,09,1, 11.9,1,1, -5.255, 10482.082, 410.655, 52856.572 25/01/24,17:07:39,03,09,1, 11.9,1,1, -5.255, 10482.055, 410.656, 52856.646 25/01/24,17:07:39,04,09,1, 11.9,1,1, -5.255, 10482.103, 410.669, 52856.655 25/01/24,17:07:39,05,09,1, 11.9,1,1, -5.255, 10482.058, 410.640, 52856.671 25/01/24,17:07:39,06,09,1, 11.9,1,1, -5.255, 10482.066, 410.680, 52856.679 25/01/24,17:07:39,07,09,1, 11.9,1,1, -5.255, 10482.079, 410.675, 52856.710 25/01/24,17:07:39,08,09,1, 11.9,1,1, -5.255, 10482.034, 410.682, 52856.757 25/01/24,17:07:39,09,09,1, 11.9,1,1, -5.255, 10482.080, 410.691, 52857.232 25/01/24,17:07:39,10,09,1, 11.9,1,1, -5.255, 10482.052, 410.685, 52857.043 25/01/24,17:07:39,11,09,1, 11.9,1,1, -5.255, 10482.026, 410.700, 52857.091 25/01/24,17:07:39,12,09,1, 11.9,1,1, -5.255, 10482.046, 410.674, 52857.114 25/01/24,17:07:39,13,09,1, 11.9,1,1, -5.255, 10482.073, 410.677, 52857.140 25/01/24,17:07:39,14,09,1, 11.9,1,1, -5.255, 10482.049, 410.697, 52857.298 25/01/24,17:07:39,15,09,1, 11.9,1,1, -5.255, 10482.054, 410.697, 52857.209 25/01/24,17:07:39,16,09,1, 11.9,1,1, -5.255, 10482.044, 410.680, 52857.183 25/01/24,17:07:39,17,09,1, 11.9,1,1, -5.255, 10482.044, 410.698, 52857.186 25/01/24,17:07:39,18,09,1, 11.9,1,1, -5.255, 10482.045, 410.680, 52857.147 25/01/24,17:07:39,19,09,1, 11.9,1,1, -5.255, 10482.058, 410.702, 52857.133 25/01/24,17:07:40,00,08,1, 11.9,1,1, -5.254, 10482.057, 410.702, 52857.133 25/01/24,17:07:40,01,08,1, 11.9,1,1, -5.254, 10482.046, 410.726, 52857.208 25/01/24,17:07:40,02,08,1, 11.9,1,1, -5.254, 10482.037, 410.689, 52857.179 25/01/24,17:07:40,03,08,1, 11.9,1,1, -5.254, 10482.040, 410.695, 52857.121 25/01/24,17:07:40,04,08,1, 11.9,1,1, -5.254, 10482.057, 410.700, 52857.108 25/01/24,17:07:40,05,08,1, 11.9,1,1, -5.254, 10482.069, 410.716, 52857.096 25/01/24,17:07:40,06,08,1, 11.9,1,1, -5.254, 10482.035, 410.707, 52857.200 25/01/24,17:07:40,07,08,1, 11.9,1,1, -5.254, 10482.026, 410.684, 52857.131 25/01/24,17:07:40,08,08,1, 11.9,1,1, -5.254, 10482.057, 410.690, 52857.144 25/01/24,17:07:40,09,08,1, 11.9,1,1, -5.254, 10482.020, 410.703, 52857.062 25/01/24,17:07:40,10,08,1, 11.9,1,1, -5.254, 10482.032, 410.683, 52857.036 25/01/24,17:07:40,11,08,1, 11.9,1,1, -5.254, 10482.034, 410.676, 52857.149 25/01/24,17:07:40,12,08,1, 11.9,1,1, -5.254, 10482.023, 410.694, 52857.192 25/01/24,17:07:40,13,08,1, 11.9,1,1, -5.254, 10482.039, 410.704, 52857.181 25/01/24,17:07:40,14,08,1, 11.9,1,1, -5.254, 10482.036, 410.673, 52857.223 25/01/24,17:07:40,15,08,1, 11.9,1,1, -5.254, 10482.026, 410.729, 52857.162 25/01/24,17:07:40,16,08,1, 11.9,1,1, -5.254, 10482.030, 410.684, 52857.096 25/01/24,17:07:40,17,08,1, 11.9,1,1, -5.254, 10482.030, 410.690, 52857.116 25/01/24,17:07:40,18,08,1, 11.9,1,1, -5.254, 10482.038, 410.688, 52857.116 25/01/24,17:07:40,19,08,1, 11.9,1,1, -5.254, 10482.031, 410.705, 52857.134 25/01/24,17:07:41,00,08,1, 11.9,1,1, -5.250, 10482.024, 410.705, 52857.134 25/01/24,17:07:41,01,08,1, 11.9,1,1, -5.250, 10482.034, 410.681, 52857.132 25/01/24,17:07:41,02,08,1, 11.9,1,1, -5.250, 10482.045, 410.718, 52857.228 25/01/24,17:07:41,03,08,1, 11.9,1,1, -5.250, 10482.012, 410.704, 52857.214 25/01/24,17:07:41,04,08,1, 11.9,1,1, -5.250, 10482.030, 410.723, 52857.158 25/01/24,17:07:41,05,08,1, 11.9,1,1, -5.250, 10482.021, 410.695, 52857.167 25/01/24,17:07:41,06,08,1, 11.9,1,1, -5.250, 10482.037, 410.681, 52857.147 25/01/24,17:07:41,07,08,1, 11.9,1,1, -5.250, 10482.025, 410.696, 52857.122 25/01/24,17:07:41,08,08,1, 11.9,1,1, -5.250, 10482.038, 410.705, 52857.038 25/01/24,17:07:41,09,08,1, 11.9,1,1, -5.250, 10482.039, 410.738, 52857.165 25/01/24,17:07:41,10,08,1, 11.9,1,1, -5.250, 10482.006, 410.696, 52857.065 25/01/24,17:07:41,11,08,1, 11.9,1,1, -5.250, 10482.019, 410.736, 52857.163 25/01/24,17:07:41,12,08,1, 11.9,1,1, -5.250, 10482.025, 410.713, 52857.117 25/01/24,17:07:41,13,08,1, 11.9,1,1, -5.250, 10482.035, 410.703, 52857.080 25/01/24,17:07:41,14,08,1, 11.9,1,1, -5.250, 10482.033, 410.710, 52857.089 25/01/24,17:07:41,15,08,1, 11.9,1,1, -5.250, 10482.055, 410.736, 52857.125 25/01/24,17:07:41,16,08,1, 11.9,1,1, -5.250, 10482.042, 410.714, 52857.073 25/01/24,17:07:41,17,08,1, 11.9,1,1, -5.250, 10482.021, 410.706, 52857.090 25/01/24,17:07:41,18,08,1, 11.9,1,1, -5.250, 10482.043, 410.725, 52857.121 25/01/24,17:07:41,19,08,1, 11.9,1,1, -5.250, 10482.038, 410.718, 52857.199 25/01/24,17:07:42,00,07,1, 11.9,1,1, -5.258, 10482.032, 410.718, 52857.199 25/01/24,17:07:42,01,07,1, 11.9,1,1, -5.258, 10482.029, 410.716, 52857.173 25/01/24,17:07:42,02,07,1, 11.9,1,1, -5.258, 10482.023, 410.705, 52857.128 25/01/24,17:07:42,03,07,1, 11.9,1,1, -5.258, 10482.027, 410.706, 52857.078 25/01/24,17:07:42,04,07,1, 11.9,1,1, -5.258, 10482.036, 410.709, 52857.020 25/01/24,17:07:42,05,07,1, 11.9,1,1, -5.258, 10482.065, 410.712, 52857.072 25/01/24,17:07:42,06,07,1, 11.9,1,1, -5.258, 10482.036, 410.715, 52857.115 25/01/24,17:07:42,07,07,1, 11.9,1,1, -5.258, 10482.044, 410.696, 52857.117 25/01/24,17:07:42,08,07,1, 11.9,1,1, -5.258, 10482.029, 410.740, 52857.200 25/01/24,17:07:42,09,07,1, 11.9,1,1, -5.258, 10482.014, 410.728, 52857.157 25/01/24,17:07:42,10,07,1, 11.9,1,1, -5.258, 10482.019, 410.758, 52857.172 25/01/24,17:07:42,11,07,1, 11.9,1,1, -5.258, 10482.052, 410.732, 52857.158 25/01/24,17:07:42,12,07,1, 11.9,1,1, -5.258, 10482.035, 410.739, 52857.146 25/01/24,17:07:42,13,07,1, 11.9,1,1, -5.258, 10482.025, 410.739, 52857.105 25/01/24,17:07:42,14,07,1, 11.9,1,1, -5.258, 10482.016, 410.714, 52857.139 25/01/24,17:07:42,15,07,1, 11.9,1,1, -5.258, 10482.033, 410.709, 52857.070 25/01/24,17:07:42,16,07,1, 11.9,1,1, -5.258, 10482.027, 410.723, 52857.117 25/01/24,17:07:42,17,07,1, 11.9,1,1, -5.258, 10482.028, 410.714, 52857.107 25/01/24,17:07:42,18,07,1, 11.9,1,1, -5.258, 10482.030, 410.725, 52857.133 25/01/24,17:07:42,19,07,1, 11.9,1,1, -5.258, 10482.026, 410.713, 52857.106 25/01/24,17:07:43,00,07,1, 11.9,1,1, -5.255, 10482.024, 410.713, 52857.106 25/01/24,17:07:43,01,07,1, 11.9,1,1, -5.255, 10482.028, 410.736, 52857.105 25/01/24,17:07:43,02,07,1, 11.9,1,1, -5.255, 10482.043, 410.732, 52857.053 25/01/24,17:07:43,03,07,1, 11.9,1,1, -5.255, 10482.017, 410.709, 52857.138 25/01/24,17:07:43,04,07,1, 11.9,1,1, -5.255, 10482.049, 410.736, 52857.158 25/01/24,17:07:43,05,07,1, 11.9,1,1, -5.255, 10482.037, 410.705, 52857.097 25/01/24,17:07:43,06,07,1, 11.9,1,1, -5.255, 10482.017, 410.722, 52857.212 25/01/24,17:07:43,07,07,1, 11.9,1,1, -5.255, 10482.007, 410.690, 52857.163 25/01/24,17:07:43,08,07,1, 11.9,1,1, -5.255, 10482.013, 410.728, 52857.143 25/01/24,17:07:43,09,07,1, 11.9,1,1, -5.255, 10482.014, 410.735, 52857.081 25/01/24,17:07:43,10,07,1, 11.9,1,1, -5.255, 10482.002, 410.719, 52857.018 25/01/24,17:07:43,11,07,1, 11.9,1,1, -5.255, 10482.009, 410.703, 52857.036 25/01/24,17:07:43,12,07,1, 11.9,1,1, -5.255, 10482.011, 410.749, 52857.007 25/01/24,17:07:43,13,07,1, 11.9,1,1, -5.255, 10481.995, 410.716, 52857.138 25/01/24,17:07:43,14,07,1, 11.9,1,1, -5.255, 10482.010, 410.730, 52857.178 25/01/24,17:07:43,15,07,1, 11.9,1,1, -5.255, 10482.016, 410.744, 52857.177 25/01/24,17:07:43,16,07,1, 11.9,1,1, -5.255, 10482.026, 410.742, 52857.185 25/01/24,17:07:43,17,07,1, 11.9,1,1, -5.255, 10482.009, 410.707, 52857.130 25/01/24,17:07:43,18,07,1, 11.9,1,1, -5.255, 10482.023, 410.706, 52857.102 25/01/24,17:07:43,19,07,1, 11.9,1,1, -5.255, 10482.016, 410.698, 52857.026 25/01/24,17:07:44,00,07,1, 11.9,1,1, -5.258, 10482.016, 410.698, 52857.026 25/01/24,17:07:44,01,07,1, 11.9,1,1, -5.258, 10481.994, 410.701, 52857.112 25/01/24,17:07:44,02,07,1, 11.9,1,1, -5.258, 10482.019, 410.734, 52857.168 25/01/24,17:07:44,03,07,1, 11.9,1,1, -5.258, 10481.986, 410.733, 52857.297 25/01/24,17:07:44,04,07,1, 11.9,1,1, -5.258, 10482.008, 410.711, 52857.186 25/01/24,17:07:44,05,07,1, 11.9,1,1, -5.258, 10482.020, 410.734, 52857.125 25/01/24,17:07:44,06,07,1, 11.9,1,1, -5.258, 10482.026, 410.707, 52857.141 25/01/24,17:07:44,07,07,1, 11.9,1,1, -5.258, 10482.002, 410.733, 52857.144 25/01/24,17:07:44,08,07,1, 11.9,1,1, -5.258, 10482.021, 410.720, 52857.090 25/01/24,17:07:44,09,07,1, 11.9,1,1, -5.258, 10482.003, 410.713, 52857.056 25/01/24,17:07:44,10,07,1, 11.9,1,1, -5.258, 10482.010, 410.737, 52857.169 25/01/24,17:07:44,11,07,1, 11.9,1,1, -5.258, 10482.017, 410.704, 52857.088 25/01/24,17:07:44,12,07,1, 11.9,1,1, -5.258, 10482.012, 410.706, 52857.162 25/01/24,17:07:44,13,07,1, 11.9,1,1, -5.258, 10482.064, 410.721, 52857.335 25/01/24,17:07:44,14,07,1, 11.9,1,1, -5.258, 10482.029, 410.706, 52857.137 25/01/24,17:07:44,15,07,1, 11.9,1,1, -5.258, 10481.973, 410.719, 52857.130 25/01/24,17:07:44,16,07,1, 11.9,1,1, -5.258, 10482.000, 410.705, 52857.070 25/01/24,17:07:44,17,07,1, 11.9,1,1, -5.258, 10482.026, 410.702, 52857.017 25/01/24,17:07:44,18,07,1, 11.9,1,1, -5.258, 10482.016, 410.728, 52857.054 25/01/24,17:07:44,19,07,1, 11.9,1,1, -5.258, 10482.018, 410.692, 52857.079 25/01/24,17:07:45,00,07,1, 11.8,1,1, -5.255, 10482.016, 410.692, 52857.079 25/01/24,17:07:45,01,07,1, 11.8,1,1, -5.255, 10482.006, 410.722, 52857.147 25/01/24,17:07:45,02,07,1, 11.8,1,1, -5.255, 10482.042, 410.707, 52857.140 25/01/24,17:07:45,03,07,1, 11.8,1,1, -5.255, 10482.012, 410.709, 52857.170 25/01/24,17:07:45,04,07,1, 11.8,1,1, -5.255, 10482.001, 410.696, 52857.105 25/01/24,17:07:45,05,07,1, 11.8,1,1, -5.255, 10482.007, 410.720, 52857.065 25/01/24,17:07:45,06,07,1, 11.8,1,1, -5.255, 10482.005, 410.715, 52857.048 25/01/24,17:07:45,07,07,1, 11.8,1,1, -5.255, 10481.999, 410.724, 52857.113 25/01/24,17:07:45,08,07,1, 11.8,1,1, -5.255, 10482.014, 410.709, 52857.045 25/01/24,17:07:45,09,07,1, 11.8,1,1, -5.255, 10482.017, 410.701, 52857.187 25/01/24,17:07:45,10,07,1, 11.8,1,1, -5.255, 10482.010, 410.691, 52857.154 25/01/24,17:07:45,11,07,1, 11.8,1,1, -5.255, 10482.003, 410.697, 52857.094 25/01/24,17:07:45,12,07,1, 11.8,1,1, -5.255, 10482.013, 410.667, 52857.091 25/01/24,17:07:45,13,07,1, 11.8,1,1, -5.255, 10482.022, 410.705, 52857.090 25/01/24,17:07:45,14,07,1, 11.8,1,1, -5.255, 10482.033, 410.688, 52857.057 25/01/24,17:07:45,15,07,1, 11.8,1,1, -5.255, 10482.029, 410.698, 52857.099 25/01/24,17:07:45,16,07,1, 11.8,1,1, -5.255, 10482.033, 410.692, 52857.132 25/01/24,17:07:45,17,07,1, 11.8,1,1, -5.255, 10482.044, 410.715, 52857.161 25/01/24,17:07:45,18,07,1, 11.8,1,1, -5.255, 10482.045, 410.697, 52857.102 25/01/24,17:07:45,19,07,1, 11.8,1,1, -5.255, 10481.992, 410.699, 52857.116 25/01/24,17:07:46,00,07,1, 11.9,1,1, -5.258, 10481.991, 410.699, 52857.116 25/01/24,17:07:46,01,07,1, 11.9,1,1, -5.258, 10482.034, 410.702, 52857.116 25/01/24,17:07:46,02,07,1, 11.9,1,1, -5.258, 10482.031, 410.693, 52857.130 25/01/24,17:07:46,03,07,1, 11.9,1,1, -5.258, 10482.029, 410.705, 52857.101 25/01/24,17:07:46,04,07,1, 11.9,1,1, -5.258, 10482.021, 410.687, 52857.093 25/01/24,17:07:46,05,07,1, 11.9,1,1, -5.258, 10482.011, 410.662, 52856.998 25/01/24,17:07:46,06,07,1, 11.9,1,1, -5.258, 10482.036, 410.692, 52857.111 25/01/24,17:07:46,07,07,1, 11.9,1,1, -5.258, 10482.040, 410.712, 52857.147 25/01/24,17:07:46,08,07,1, 11.9,1,1, -5.258, 10482.020, 410.700, 52857.205 25/01/24,17:07:46,09,07,1, 11.9,1,1, -5.258, 10482.027, 410.695, 52857.164 25/01/24,17:07:46,10,07,1, 11.9,1,1, -5.258, 10482.028, 410.727, 52857.155 25/01/24,17:07:46,11,07,1, 11.9,1,1, -5.258, 10482.025, 410.671, 52856.904 25/01/24,17:07:46,12,07,1, 11.9,1,1, -5.258, 10482.002, 410.687, 52857.120 25/01/24,17:07:46,13,07,1, 11.9,1,1, -5.258, 10482.059, 410.687, 52857.143 25/01/24,17:07:46,14,07,1, 11.9,1,1, -5.258, 10482.045, 410.698, 52857.124 25/01/24,17:07:46,15,07,1, 11.9,1,1, -5.258, 10482.034, 410.689, 52857.079 25/01/24,17:07:46,16,07,1, 11.9,1,1, -5.258, 10482.036, 410.703, 52857.133 25/01/24,17:07:46,17,07,1, 11.9,1,1, -5.258, 10482.023, 410.717, 52857.088 25/01/24,17:07:46,18,07,1, 11.9,1,1, -5.258, 10482.065, 410.710, 52857.083 25/01/24,17:07:46,19,07,1, 11.9,1,1, -5.258, 10482.047, 410.729, 52857.148 25/01/24,17:07:47,00,08,1, 11.9,1,1, -5.252, 10482.041, 410.729, 52857.148 25/01/24,17:07:47,01,08,1, 11.9,1,1, -5.252, 10482.043, 410.718, 52857.103 25/01/24,17:07:47,02,08,1, 11.9,1,1, -5.252, 10482.041, 410.697, 52857.029 25/01/24,17:07:47,03,08,1, 11.9,1,1, -5.252, 10482.044, 410.732, 52857.120 25/01/24,17:07:47,04,08,1, 11.9,1,1, -5.252, 10482.041, 410.690, 52857.066 25/01/24,17:07:47,05,08,1, 11.9,1,1, -5.252, 10482.033, 410.710, 52857.129 25/01/24,17:07:47,06,08,1, 11.9,1,1, -5.252, 10482.054, 410.703, 52857.130 25/01/24,17:07:47,07,08,1, 11.9,1,1, -5.252, 10482.027, 410.704, 52857.148 25/01/24,17:07:47,08,08,1, 11.9,1,1, -5.252, 10482.020, 410.698, 52857.097 25/01/24,17:07:47,09,08,1, 11.9,1,1, -5.252, 10482.042, 410.687, 52857.072 25/01/24,17:07:47,10,08,1, 11.9,1,1, -5.252, 10482.052, 410.716, 52857.067 25/01/24,17:07:47,11,08,1, 11.9,1,1, -5.252, 10482.062, 410.701, 52857.036 25/01/24,17:07:47,12,08,1, 11.9,1,1, -5.252, 10482.041, 410.689, 52857.077 25/01/24,17:07:47,13,08,1, 11.9,1,1, -5.252, 10482.052, 410.696, 52857.050 25/01/24,17:07:47,14,08,1, 11.9,1,1, -5.252, 10482.042, 410.695, 52857.119 25/01/24,17:07:47,15,08,1, 11.9,1,1, -5.252, 10482.041, 410.696, 52857.157 25/01/24,17:07:47,16,08,1, 11.9,1,1, -5.252, 10482.044, 410.697, 52857.090 25/01/24,17:07:47,17,08,1, 11.9,1,1, -5.252, 10482.047, 410.697, 52857.051 25/01/24,17:07:47,18,08,1, 11.9,1,1, -5.252, 10482.067, 410.690, 52857.036 25/01/24,17:07:47,19,08,1, 11.9,1,1, -5.252, 10482.080, 410.697, 52857.126 25/01/24,17:07:48,00,08,1, 12.0,1,1, -5.254, 10482.074, 410.697, 52857.126 25/01/24,17:07:48,01,08,1, 12.0,1,1, -5.254, 10482.062, 410.720, 52857.068 25/01/24,17:07:48,02,08,1, 12.0,1,1, -5.254, 10482.065, 410.722, 52857.110 25/01/24,17:07:48,03,08,1, 12.0,1,1, -5.254, 10482.073, 410.715, 52857.148 25/01/24,17:07:48,04,08,1, 12.0,1,1, -5.254, 10482.043, 410.711, 52857.134 25/01/24,17:07:48,05,08,1, 12.0,1,1, -5.254, 10482.032, 410.686, 52857.032 25/01/24,17:07:48,06,08,1, 12.0,1,1, -5.254, 10482.030, 410.717, 52857.016 25/01/24,17:07:48,07,08,1, 12.0,1,1, -5.254, 10482.059, 410.700, 52857.101 25/01/24,17:07:48,08,08,1, 12.0,1,1, -5.254, 10482.050, 410.678, 52857.053 25/01/24,17:07:48,09,08,1, 12.0,1,1, -5.254, 10482.053, 410.681, 52857.053 25/01/24,17:07:48,10,08,1, 12.0,1,1, -5.254, 10482.041, 410.700, 52857.126 25/01/24,17:07:48,11,08,1, 12.0,1,1, -5.254, 10482.043, 410.709, 52857.146 25/01/24,17:07:48,12,08,1, 12.0,1,1, -5.254, 10482.037, 410.723, 52857.141 25/01/24,17:07:48,13,08,1, 12.0,1,1, -5.254, 10482.037, 410.710, 52857.126 25/01/24,17:07:48,14,08,1, 12.0,1,1, -5.254, 10482.029, 410.719, 52857.116 25/01/24,17:07:48,15,08,1, 12.0,1,1, -5.254, 10482.051, 410.722, 52857.104 25/01/24,17:07:48,16,08,1, 12.0,1,1, -5.254, 10482.063, 410.694, 52857.010 25/01/24,17:07:48,17,08,1, 12.0,1,1, -5.254, 10482.032, 410.706, 52856.987 25/01/24,17:07:48,18,08,1, 12.0,1,1, -5.254, 10482.042, 410.741, 52857.078 25/01/24,17:07:48,19,08,1, 12.0,1,1, -5.254, 10482.072, 410.691, 52856.980 25/01/24,17:07:49,00,07,1, 12.0,1,1, -5.259, 10482.066, 410.691, 52856.980 25/01/24,17:07:49,01,07,1, 12.0,1,1, -5.259, 10482.065, 410.712, 52857.072 25/01/24,17:07:49,02,07,1, 12.0,1,1, -5.259, 10482.037, 410.703, 52857.123 25/01/24,17:07:49,03,07,1, 12.0,1,1, -5.259, 10482.029, 410.723, 52857.103 25/01/24,17:07:49,04,07,1, 12.0,1,1, -5.259, 10482.035, 410.701, 52857.087 25/01/24,17:07:49,05,07,1, 12.0,1,1, -5.259, 10482.034, 410.711, 52857.013 25/01/24,17:07:49,06,07,1, 12.0,1,1, -5.259, 10482.048, 410.688, 52857.095 25/01/24,17:07:49,07,07,1, 12.0,1,1, -5.259, 10482.051, 410.693, 52857.065 25/01/24,17:07:49,08,07,1, 12.0,1,1, -5.259, 10482.054, 410.727, 52857.050 25/01/24,17:07:49,09,07,1, 12.0,1,1, -5.259, 10482.047, 410.732, 52857.126 25/01/24,17:07:49,10,07,1, 12.0,1,1, -5.259, 10482.045, 410.699, 52857.071 25/01/24,17:07:49,11,07,1, 12.0,1,1, -5.259, 10482.041, 410.726, 52857.112 25/01/24,17:07:49,12,07,1, 12.0,1,1, -5.259, 10482.055, 410.693, 52857.045 25/01/24,17:07:49,13,07,1, 12.0,1,1, -5.259, 10482.058, 410.701, 52856.956 25/01/24,17:07:49,14,07,1, 12.0,1,1, -5.259, 10482.037, 410.725, 52857.074 25/01/24,17:07:49,15,07,1, 12.0,1,1, -5.259, 10482.043, 410.701, 52857.106 25/01/24,17:07:49,16,07,1, 12.0,1,1, -5.259, 10482.049, 410.708, 52857.007 25/01/24,17:07:49,17,07,1, 12.0,1,1, -5.259, 10482.046, 410.701, 52857.066 25/01/24,17:07:49,18,07,1, 12.0,1,1, -5.259, 10482.065, 410.724, 52857.116 25/01/24,17:07:49,19,07,1, 12.0,1,1, -5.259, 10482.079, 410.745, 52857.104 25/01/24,17:07:50,00,08,1, 11.9,1,1, -5.254, 10482.074, 410.745, 52857.104 25/01/24,17:07:50,01,08,1, 11.9,1,1, -5.254, 10482.059, 410.729, 52857.089 25/01/24,17:07:50,02,08,1, 11.9,1,1, -5.254, 10482.068, 410.724, 52856.974 25/01/24,17:07:50,03,08,1, 11.9,1,1, -5.254, 10482.031, 410.706, 52857.075 25/01/24,17:07:50,04,08,1, 11.9,1,1, -5.254, 10482.042, 410.708, 52857.020 25/01/24,17:07:50,05,08,1, 11.9,1,1, -5.254, 10482.056, 410.703, 52857.029 25/01/24,17:07:50,06,08,1, 11.9,1,1, -5.254, 10482.067, 410.715, 52857.096 25/01/24,17:07:50,07,08,1, 11.9,1,1, -5.254, 10482.047, 410.712, 52857.158 25/01/24,17:07:50,08,08,1, 11.9,1,1, -5.254, 10482.069, 410.728, 52857.089 25/01/24,17:07:50,09,08,1, 11.9,1,1, -5.254, 10482.041, 410.703, 52857.056 25/01/24,17:07:50,10,08,1, 11.9,1,1, -5.254, 10482.067, 410.703, 52857.142 25/01/24,17:07:50,11,08,1, 11.9,1,1, -5.254, 10482.062, 410.701, 52857.043 25/01/24,17:07:50,12,08,1, 11.9,1,1, -5.254, 10482.061, 410.718, 52857.018 25/01/24,17:07:50,13,08,1, 11.9,1,1, -5.254, 10482.066, 410.709, 52857.040 25/01/24,17:07:50,14,08,1, 11.9,1,1, -5.254, 10482.080, 410.739, 52857.071 25/01/24,17:07:50,15,08,1, 11.9,1,1, -5.254, 10482.064, 410.727, 52857.078 25/01/24,17:07:50,16,08,1, 11.9,1,1, -5.254, 10482.056, 410.730, 52857.062 25/01/24,17:07:50,17,08,1, 11.9,1,1, -5.254, 10482.061, 410.711, 52857.029 25/01/24,17:07:50,18,08,1, 11.9,1,1, -5.254, 10482.057, 410.721, 52857.091 25/01/24,17:07:50,19,08,1, 11.9,1,1, -5.254, 10482.088, 410.718, 52857.050 25/01/24,17:07:51,00,08,1, 11.9,1,1, -5.256, 10482.082, 410.718, 52857.050 25/01/24,17:07:51,01,08,1, 11.9,1,1, -5.256, 10482.067, 410.714, 52857.063 25/01/24,17:07:51,02,08,1, 11.9,1,1, -5.256, 10482.059, 410.727, 52857.036 25/01/24,17:07:51,03,08,1, 11.9,1,1, -5.256, 10482.083, 410.709, 52857.111 25/01/24,17:07:51,04,08,1, 11.9,1,1, -5.256, 10482.089, 410.721, 52857.112 25/01/24,17:07:51,05,08,1, 11.9,1,1, -5.256, 10482.075, 410.719, 52857.094 25/01/24,17:07:51,06,08,1, 11.9,1,1, -5.256, 10482.076, 410.707, 52857.074 25/01/24,17:07:51,07,08,1, 11.9,1,1, -5.256, 10482.044, 410.735, 52857.152 25/01/24,17:07:51,08,08,1, 11.9,1,1, -5.256, 10482.067, 410.738, 52857.044 25/01/24,17:07:51,09,08,1, 11.9,1,1, -5.256, 10482.080, 410.731, 52857.033 25/01/24,17:07:51,10,08,1, 11.9,1,1, -5.256, 10482.084, 410.715, 52856.978 25/01/24,17:07:51,11,08,1, 11.9,1,1, -5.256, 10482.067, 410.719, 52857.008 25/01/24,17:07:51,12,08,1, 11.9,1,1, -5.256, 10482.083, 410.716, 52857.032 25/01/24,17:07:51,13,08,1, 11.9,1,1, -5.256, 10482.066, 410.735, 52857.071 25/01/24,17:07:51,14,08,1, 11.9,1,1, -5.256, 10482.079, 410.708, 52857.089 25/01/24,17:07:51,15,08,1, 11.9,1,1, -5.256, 10482.061, 410.734, 52857.146 25/01/24,17:07:51,16,08,1, 11.9,1,1, -5.256, 10482.082, 410.720, 52857.068 25/01/24,17:07:51,17,08,1, 11.9,1,1, -5.256, 10482.076, 410.731, 52857.094 25/01/24,17:07:51,18,08,1, 11.9,1,1, -5.256, 10482.081, 410.721, 52857.059 25/01/24,17:07:51,19,08,1, 11.9,1,1, -5.256, 10482.073, 410.691, 52857.039 25/01/24,17:07:52,00,08,1, 11.9,1,1, -5.259, 10482.066, 410.691, 52857.039 25/01/24,17:07:52,01,08,1, 11.9,1,1, -5.259, 10482.073, 410.732, 52857.091 25/01/24,17:07:52,02,08,1, 11.9,1,1, -5.259, 10482.050, 410.746, 52857.120 25/01/24,17:07:52,03,08,1, 11.9,1,1, -5.259, 10482.096, 410.713, 52857.094 25/01/24,17:07:52,04,08,1, 11.9,1,1, -5.259, 10482.070, 410.702, 52857.062 25/01/24,17:07:52,05,08,1, 11.9,1,1, -5.259, 10482.115, 410.727, 52857.053 25/01/24,17:07:52,06,08,1, 11.9,1,1, -5.259, 10482.120, 410.727, 52857.036 25/01/24,17:07:52,07,08,1, 11.9,1,1, -5.259, 10482.106, 410.744, 52857.027 25/01/24,17:07:52,08,08,1, 11.9,1,1, -5.259, 10482.097, 410.733, 52857.065 25/01/24,17:07:52,09,08,1, 11.9,1,1, -5.259, 10482.093, 410.759, 52857.078 25/01/24,17:07:52,10,08,1, 11.9,1,1, -5.259, 10482.095, 410.742, 52857.091 25/01/24,17:07:52,11,08,1, 11.9,1,1, -5.259, 10482.079, 410.741, 52857.122 25/01/24,17:07:52,12,08,1, 11.9,1,1, -5.259, 10482.093, 410.738, 52857.116 25/01/24,17:07:52,13,08,1, 11.9,1,1, -5.259, 10482.097, 410.746, 52857.070 25/01/24,17:07:52,14,08,1, 11.9,1,1, -5.259, 10482.103, 410.742, 52857.041 25/01/24,17:07:52,15,08,1, 11.9,1,1, -5.259, 10482.065, 410.713, 52857.023 25/01/24,17:07:52,16,08,1, 11.9,1,1, -5.259, 10482.088, 410.730, 52857.042 25/01/24,17:07:52,17,08,1, 11.9,1,1, -5.259, 10482.081, 410.702, 52857.044 25/01/24,17:07:52,18,08,1, 11.9,1,1, -5.259, 10482.089, 410.744, 52857.028 25/01/24,17:07:52,19,08,1, 11.9,1,1, -5.259, 10482.096, 410.733, 52857.040 25/01/24,17:07:53,00,08,1, 12.0,1,1, -5.261, 10482.091, 410.733, 52857.040 25/01/24,17:07:53,01,08,1, 12.0,1,1, -5.261, 10482.092, 410.740, 52857.072 25/01/24,17:07:53,02,08,1, 12.0,1,1, -5.261, 10482.103, 410.735, 52857.141 25/01/24,17:07:53,03,08,1, 12.0,1,1, -5.261, 10482.113, 410.744, 52857.105 25/01/24,17:07:53,04,08,1, 12.0,1,1, -5.261, 10482.104, 410.737, 52857.040 25/01/24,17:07:53,05,08,1, 12.0,1,1, -5.261, 10482.114, 410.718, 52856.986 25/01/24,17:07:53,06,08,1, 12.0,1,1, -5.261, 10482.076, 410.724, 52857.010 25/01/24,17:07:53,07,08,1, 12.0,1,1, -5.261, 10482.106, 410.724, 52857.153 25/01/24,17:07:53,08,08,1, 12.0,1,1, -5.261, 10482.090, 410.754, 52857.133 25/01/24,17:07:53,09,08,1, 12.0,1,1, -5.261, 10482.124, 410.736, 52857.108 25/01/24,17:07:53,10,08,1, 12.0,1,1, -5.261, 10482.096, 410.743, 52857.092 25/01/24,17:07:53,11,08,1, 12.0,1,1, -5.261, 10482.107, 410.734, 52857.051 25/01/24,17:07:53,12,08,1, 12.0,1,1, -5.261, 10482.110, 410.745, 52857.034 25/01/24,17:07:53,13,08,1, 12.0,1,1, -5.261, 10482.096, 410.738, 52856.925 25/01/24,17:07:53,14,08,1, 12.0,1,1, -5.261, 10482.119, 410.738, 52857.029 25/01/24,17:07:53,15,08,1, 12.0,1,1, -5.261, 10482.110, 410.766, 52857.077 25/01/24,17:07:53,16,08,1, 12.0,1,1, -5.261, 10482.148, 410.755, 52857.089 25/01/24,17:07:53,17,08,1, 12.0,1,1, -5.261, 10482.132, 410.773, 52857.083 25/01/24,17:07:53,18,08,1, 12.0,1,1, -5.261, 10482.119, 410.767, 52857.128 25/01/24,17:07:53,19,08,1, 12.0,1,1, -5.261, 10482.111, 410.749, 52857.027 25/01/24,17:07:54,00,08,1, 11.9,1,1, -5.257, 10482.107, 410.749, 52857.027 25/01/24,17:07:54,01,08,1, 11.9,1,1, -5.257, 10482.125, 410.742, 52857.106 25/01/24,17:07:54,02,08,1, 11.9,1,1, -5.257, 10482.103, 410.736, 52857.028 25/01/24,17:07:54,03,08,1, 11.9,1,1, -5.257, 10482.137, 410.756, 52856.972 25/01/24,17:07:54,04,08,1, 11.9,1,1, -5.257, 10482.093, 410.724, 52856.977 25/01/24,17:07:54,05,08,1, 11.9,1,1, -5.257, 10482.142, 410.771, 52857.103 25/01/24,17:07:54,06,08,1, 11.9,1,1, -5.257, 10482.121, 410.751, 52857.093 25/01/24,17:07:54,07,08,1, 11.9,1,1, -5.257, 10482.148, 410.741, 52857.118 25/01/24,17:07:54,08,08,1, 11.9,1,1, -5.257, 10482.106, 410.737, 52857.143 25/01/24,17:07:54,09,08,1, 11.9,1,1, -5.257, 10482.112, 410.734, 52857.062 25/01/24,17:07:54,10,08,1, 11.9,1,1, -5.257, 10482.113, 410.750, 52857.065 25/01/24,17:07:54,11,08,1, 11.9,1,1, -5.257, 10482.123, 410.756, 52857.007 25/01/24,17:07:54,12,08,1, 11.9,1,1, -5.257, 10482.128, 410.744, 52857.006 25/01/24,17:07:54,13,08,1, 11.9,1,1, -5.257, 10482.130, 410.737, 52857.028 25/01/24,17:07:54,14,08,1, 11.9,1,1, -5.257, 10482.134, 410.744, 52857.046 25/01/24,17:07:54,15,08,1, 11.9,1,1, -5.257, 10482.098, 410.711, 52857.093 25/01/24,17:07:54,16,08,1, 11.9,1,1, -5.257, 10482.134, 410.714, 52857.044 25/01/24,17:07:54,17,08,1, 11.9,1,1, -5.257, 10482.122, 410.755, 52857.100 25/01/24,17:07:54,18,08,1, 11.9,1,1, -5.257, 10482.118, 410.730, 52857.014 25/01/24,17:07:54,19,08,1, 11.9,1,1, -5.257, 10482.140, 410.726, 52857.033 25/01/24,17:07:55,00,06,1, 11.9,1,1, -5.257, 10482.132, 410.726, 52857.033 25/01/24,17:07:55,01,06,1, 11.9,1,1, -5.257, 10482.132, 410.739, 52857.078 25/01/24,17:07:55,02,06,1, 11.9,1,1, -5.257, 10482.114, 410.768, 52857.070 25/01/24,17:07:55,03,06,1, 11.9,1,1, -5.257, 10482.161, 410.767, 52857.068 25/01/24,17:07:55,04,06,1, 11.9,1,1, -5.257, 10482.128, 410.746, 52857.107 25/01/24,17:07:55,05,06,1, 11.9,1,1, -5.257, 10482.125, 410.769, 52857.065 25/01/24,17:07:55,06,06,1, 11.9,1,1, -5.257, 10482.123, 410.744, 52857.166 25/01/24,17:07:55,07,06,1, 11.9,1,1, -5.257, 10482.123, 410.764, 52857.034 25/01/24,17:07:55,08,06,1, 11.9,1,1, -5.257, 10482.108, 410.745, 52857.051 25/01/24,17:07:55,09,06,1, 11.9,1,1, -5.257, 10482.149, 410.765, 52857.014 25/01/24,17:07:55,10,06,1, 11.9,1,1, -5.257, 10482.129, 410.733, 52856.967 25/01/24,17:07:55,11,06,1, 11.9,1,1, -5.257, 10482.147, 410.735, 52856.970 25/01/24,17:07:55,12,06,1, 11.9,1,1, -5.257, 10482.128, 410.733, 52857.064 25/01/24,17:07:55,13,06,1, 11.9,1,1, -5.257, 10482.135, 410.751, 52857.061 25/01/24,17:07:55,14,06,1, 11.9,1,1, -5.257, 10482.149, 410.711, 52857.064 25/01/24,17:07:55,15,06,1, 11.9,1,1, -5.257, 10482.140, 410.758, 52857.153 25/01/24,17:07:55,16,06,1, 11.9,1,1, -5.257, 10482.133, 410.739, 52857.077 25/01/24,17:07:55,17,06,1, 11.9,1,1, -5.257, 10482.135, 410.741, 52857.071 25/01/24,17:07:55,18,06,1, 11.9,1,1, -5.257, 10482.133, 410.787, 52857.072 25/01/24,17:07:55,19,06,1, 11.9,1,1, -5.257, 10482.137, 410.758, 52856.996 25/01/24,17:07:56,00,07,1, 12.0,1,1, -5.257, 10482.132, 410.758, 52856.996 25/01/24,17:07:56,01,07,1, 12.0,1,1, -5.257, 10482.154, 410.770, 52857.056 25/01/24,17:07:56,02,07,1, 12.0,1,1, -5.257, 10482.157, 410.779, 52857.074 25/01/24,17:07:56,03,07,1, 12.0,1,1, -5.257, 10482.143, 410.766, 52857.068 25/01/24,17:07:56,04,07,1, 12.0,1,1, -5.257, 10482.119, 410.760, 52857.090 25/01/24,17:07:56,05,07,1, 12.0,1,1, -5.257, 10482.159, 410.758, 52856.935 25/01/24,17:07:56,06,07,1, 12.0,1,1, -5.257, 10482.125, 410.790, 52856.934 25/01/24,17:07:56,07,07,1, 12.0,1,1, -5.257, 10482.149, 410.741, 52856.961 25/01/24,17:07:56,08,07,1, 12.0,1,1, -5.257, 10482.140, 410.773, 52857.032 25/01/24,17:07:56,09,07,1, 12.0,1,1, -5.257, 10482.158, 410.741, 52857.034 25/01/24,17:07:56,10,07,1, 12.0,1,1, -5.257, 10482.182, 410.739, 52857.111 25/01/24,17:07:56,11,07,1, 12.0,1,1, -5.257, 10482.157, 410.756, 52857.042 25/01/24,17:07:56,12,07,1, 12.0,1,1, -5.257, 10482.162, 410.735, 52857.059 25/01/24,17:07:56,13,07,1, 12.0,1,1, -5.257, 10482.146, 410.777, 52857.059 25/01/24,17:07:56,14,07,1, 12.0,1,1, -5.257, 10482.171, 410.765, 52856.974 25/01/24,17:07:56,15,07,1, 12.0,1,1, -5.257, 10482.140, 410.746, 52856.968 25/01/24,17:07:56,16,07,1, 12.0,1,1, -5.257, 10482.156, 410.751, 52856.910 25/01/24,17:07:56,17,07,1, 12.0,1,1, -5.257, 10482.196, 410.748, 52856.991 25/01/24,17:07:56,18,07,1, 12.0,1,1, -5.257, 10482.160, 410.758, 52856.957 25/01/24,17:07:56,19,07,1, 12.0,1,1, -5.257, 10482.169, 410.737, 52857.026 25/01/24,17:07:57,00,07,1, 11.9,1,1, -5.260, 10482.166, 410.737, 52857.026 25/01/24,17:07:57,01,07,1, 11.9,1,1, -5.260, 10482.144, 410.754, 52857.081 25/01/24,17:07:57,02,07,1, 11.9,1,1, -5.260, 10482.153, 410.734, 52857.046 25/01/24,17:07:57,03,07,1, 11.9,1,1, -5.260, 10482.161, 410.719, 52856.974 25/01/24,17:07:57,04,07,1, 11.9,1,1, -5.260, 10482.146, 410.759, 52856.975 25/01/24,17:07:57,05,07,1, 11.9,1,1, -5.260, 10482.201, 410.746, 52856.943 25/01/24,17:07:57,06,07,1, 11.9,1,1, -5.260, 10482.179, 410.782, 52857.042 25/01/24,17:07:57,07,07,1, 11.9,1,1, -5.260, 10482.204, 410.760, 52856.994 25/01/24,17:07:57,08,07,1, 11.9,1,1, -5.260, 10482.178, 410.757, 52857.080 25/01/24,17:07:57,09,07,1, 11.9,1,1, -5.260, 10482.173, 410.764, 52857.044 25/01/24,17:07:57,10,07,1, 11.9,1,1, -5.260, 10482.170, 410.778, 52857.052 25/01/24,17:07:57,11,07,1, 11.9,1,1, -5.260, 10482.189, 410.750, 52857.032 25/01/24,17:07:57,12,07,1, 11.9,1,1, -5.260, 10482.184, 410.782, 52857.028 25/01/24,17:07:57,13,07,1, 11.9,1,1, -5.260, 10482.179, 410.760, 52856.924 25/01/24,17:07:57,14,07,1, 11.9,1,1, -5.260, 10482.181, 410.744, 52856.978 25/01/24,17:07:57,15,07,1, 11.9,1,1, -5.260, 10482.218, 410.757, 52857.032 25/01/24,17:07:57,16,07,1, 11.9,1,1, -5.260, 10482.182, 410.770, 52857.016 25/01/24,17:07:57,17,07,1, 11.9,1,1, -5.260, 10482.174, 410.751, 52857.076 25/01/24,17:07:57,18,07,1, 11.9,1,1, -5.260, 10482.185, 410.771, 52857.142 25/01/24,17:07:57,19,07,1, 11.9,1,1, -5.260, 10482.190, 410.792, 52857.094 25/01/24,17:07:58,00,06,1, 11.9,1,1, -5.257, 10482.183, 410.792, 52857.094 25/01/24,17:07:58,01,06,1, 11.9,1,1, -5.257, 10482.218, 410.775, 52856.986 25/01/24,17:07:58,02,06,1, 11.9,1,1, -5.257, 10482.192, 410.787, 52857.027 25/01/24,17:07:58,03,06,1, 11.9,1,1, -5.257, 10482.197, 410.779, 52857.089 25/01/24,17:07:58,04,06,1, 11.9,1,1, -5.257, 10482.197, 410.777, 52857.017 25/01/24,17:07:58,05,06,1, 11.9,1,1, -5.257, 10482.192, 410.768, 52857.074 25/01/24,17:07:58,06,06,1, 11.9,1,1, -5.257, 10482.204, 410.762, 52857.064 25/01/24,17:07:58,07,06,1, 11.9,1,1, -5.257, 10482.212, 410.749, 52857.074 25/01/24,17:07:58,08,06,1, 11.9,1,1, -5.257, 10482.228, 410.777, 52857.005 25/01/24,17:07:58,09,06,1, 11.9,1,1, -5.257, 10482.185, 410.760, 52857.035 25/01/24,17:07:58,10,06,1, 11.9,1,1, -5.257, 10482.196, 410.756, 52857.018 25/01/24,17:07:58,11,06,1, 11.9,1,1, -5.257, 10482.184, 410.765, 52857.050 25/01/24,17:07:58,12,06,1, 11.9,1,1, -5.257, 10482.208, 410.773, 52857.045 25/01/24,17:07:58,13,06,1, 11.9,1,1, -5.257, 10482.198, 410.754, 52856.965 25/01/24,17:07:58,14,06,1, 11.9,1,1, -5.257, 10482.195, 410.783, 52857.045 25/01/24,17:07:58,15,06,1, 11.9,1,1, -5.257, 10482.233, 410.790, 52857.107 25/01/24,17:07:58,16,06,1, 11.9,1,1, -5.257, 10482.213, 410.788, 52857.136 25/01/24,17:07:58,17,06,1, 11.9,1,1, -5.257, 10482.239, 410.795, 52857.129 25/01/24,17:07:58,18,06,1, 11.9,1,1, -5.257, 10482.221, 410.785, 52857.044 25/01/24,17:07:58,19,06,1, 11.9,1,1, -5.257, 10482.242, 410.768, 52856.964 25/01/24,17:07:59,00,07,1, 11.9,1,1, -5.257, 10482.241, 410.768, 52856.964 25/01/24,17:07:59,01,07,1, 11.9,1,1, -5.257, 10482.237, 410.761, 52857.046 25/01/24,17:07:59,02,07,1, 11.9,1,1, -5.257, 10482.225, 410.781, 52857.076 25/01/24,17:07:59,03,07,1, 11.9,1,1, -5.257, 10482.244, 410.780, 52857.122 25/01/24,17:07:59,04,07,1, 11.9,1,1, -5.257, 10482.213, 410.766, 52857.032 25/01/24,17:07:59,05,07,1, 11.9,1,1, -5.257, 10482.232, 410.750, 52857.026 25/01/24,17:07:59,06,07,1, 11.9,1,1, -5.257, 10482.235, 410.771, 52857.133 25/01/24,17:07:59,07,07,1, 11.9,1,1, -5.257, 10482.210, 410.785, 52857.138 25/01/24,17:07:59,08,07,1, 11.9,1,1, -5.257, 10482.210, 410.777, 52857.092 25/01/24,17:07:59,09,07,1, 11.9,1,1, -5.257, 10482.249, 410.781, 52857.047 25/01/24,17:07:59,10,07,1, 11.9,1,1, -5.257, 10482.213, 410.785, 52857.085 25/01/24,17:07:59,11,07,1, 11.9,1,1, -5.257, 10482.247, 410.763, 52857.020 25/01/24,17:07:59,12,07,1, 11.9,1,1, -5.257, 10482.242, 410.763, 52857.046 25/01/24,17:07:59,13,07,1, 11.9,1,1, -5.257, 10482.248, 410.791, 52857.013 25/01/24,17:07:59,14,07,1, 11.9,1,1, -5.257, 10482.253, 410.769, 52857.007 25/01/24,17:07:59,15,07,1, 11.9,1,1, -5.257, 10482.253, 410.787, 52857.127 25/01/24,17:07:59,16,07,1, 11.9,1,1, -5.257, 10482.258, 410.786, 52857.118 25/01/24,17:07:59,17,07,1, 11.9,1,1, -5.257, 10482.236, 410.755, 52857.006 25/01/24,17:07:59,18,07,1, 11.9,1,1, -5.257, 10482.262, 410.777, 52857.014 25/01/24,17:07:59,19,07,1, 11.9,1,1, -5.257, 10482.259, 410.792, 52857.024 25/01/24,17:08:00,00,07,1, 11.9,1,1, -5.261, 10482.258, 410.792, 52857.024 25/01/24,17:08:00,01,07,1, 11.9,1,1, -5.261, 10482.257, 410.795, 52857.112 25/01/24,17:08:00,02,07,1, 11.9,1,1, -5.261, 10482.243, 410.776, 52857.189 25/01/24,17:08:00,03,07,1, 11.9,1,1, -5.261, 10482.260, 410.814, 52857.179 25/01/24,17:08:00,04,07,1, 11.9,1,1, -5.261, 10482.285, 410.803, 52857.144 25/01/24,17:08:00,05,07,1, 11.9,1,1, -5.261, 10482.241, 410.803, 52857.000 25/01/24,17:08:00,06,07,1, 11.9,1,1, -5.261, 10482.277, 410.790, 52856.952 25/01/24,17:08:00,07,07,1, 11.9,1,1, -5.261, 10482.235, 410.802, 52856.922 25/01/24,17:08:00,08,07,1, 11.9,1,1, -5.261, 10482.314, 410.770, 52856.917 25/01/24,17:08:00,09,07,1, 11.9,1,1, -5.261, 10482.264, 410.802, 52857.006 25/01/24,17:08:00,10,07,1, 11.9,1,1, -5.261, 10482.282, 410.790, 52857.068 25/01/24,17:08:00,11,07,1, 11.9,1,1, -5.261, 10482.289, 410.736, 52856.764 25/01/24,17:08:00,12,07,1, 11.9,1,1, -5.261, 10482.272, 410.770, 52857.018 25/01/24,17:08:00,13,07,1, 11.9,1,1, -5.261, 10482.265, 410.782, 52857.100 25/01/24,17:08:00,14,07,1, 11.9,1,1, -5.261, 10482.264, 410.784, 52857.046 25/01/24,17:08:00,15,07,1, 11.9,1,1, -5.261, 10482.294, 410.780, 52857.009 25/01/24,17:08:00,16,07,1, 11.9,1,1, -5.261, 10482.280, 410.780, 52857.037 25/01/24,17:08:00,17,07,1, 11.9,1,1, -5.261, 10482.256, 410.785, 52857.060 25/01/24,17:08:00,18,07,1, 11.9,1,1, -5.261, 10482.272, 410.779, 52856.690 25/01/24,17:08:00,19,07,1, 11.9,1,1, -5.261, 10482.242, 410.799, 52856.567 25/01/24,17:08:01,00,06,1, 11.9,1,1, -5.261, 10482.241, 410.799, 52856.567 25/01/24,17:08:01,01,06,1, 11.9,1,1, -5.261, 10482.311, 410.792, 52856.918 25/01/24,17:08:01,02,06,1, 11.9,1,1, -5.261, 10482.290, 410.831, 52857.075 25/01/24,17:08:01,03,06,1, 11.9,1,1, -5.261, 10482.267, 410.821, 52857.079 25/01/24,17:08:01,04,06,1, 11.9,1,1, -5.261, 10482.287, 410.802, 52857.020 25/01/24,17:08:01,05,06,1, 11.9,1,1, -5.261, 10482.264, 410.778, 52857.013 25/01/24,17:08:01,06,06,1, 11.9,1,1, -5.261, 10482.274, 410.795, 52857.013 25/01/24,17:08:01,07,06,1, 11.9,1,1, -5.261, 10482.265, 410.793, 52857.028 25/01/24,17:08:01,08,06,1, 11.9,1,1, -5.261, 10482.265, 410.786, 52857.086 25/01/24,17:08:01,09,06,1, 11.9,1,1, -5.261, 10482.260, 410.799, 52857.067 25/01/24,17:08:01,10,06,1, 11.9,1,1, -5.261, 10482.258, 410.835, 52857.084 25/01/24,17:08:01,11,06,1, 11.9,1,1, -5.261, 10482.284, 410.818, 52857.021 25/01/24,17:08:01,12,06,1, 11.9,1,1, -5.261, 10482.319, 410.825, 52856.982 25/01/24,17:08:01,13,06,1, 11.9,1,1, -5.261, 10482.288, 410.784, 52856.974 25/01/24,17:08:01,14,06,1, 11.9,1,1, -5.261, 10482.274, 410.805, 52856.992 25/01/24,17:08:01,15,06,1, 11.9,1,1, -5.261, 10482.311, 410.808, 52857.084 25/01/24,17:08:01,16,06,1, 11.9,1,1, -5.261, 10482.309, 410.788, 52857.009 25/01/24,17:08:01,17,06,1, 11.9,1,1, -5.261, 10482.303, 410.818, 52857.096 25/01/24,17:08:01,18,06,1, 11.9,1,1, -5.261, 10482.297, 410.788, 52857.071 25/01/24,17:08:01,19,06,1, 11.9,1,1, -5.261, 10482.294, 410.807, 52857.088 25/01/24,17:08:02,00,06,1, 11.9,1,1, -5.260, 10482.291, 410.807, 52857.088 25/01/24,17:08:02,01,06,1, 11.9,1,1, -5.260, 10482.310, 410.798, 52857.075 25/01/24,17:08:02,02,06,1, 11.9,1,1, -5.260, 10482.302, 410.791, 52857.007 25/01/24,17:08:02,03,06,1, 11.9,1,1, -5.260, 10482.321, 410.791, 52857.030 25/01/24,17:08:02,04,06,1, 11.9,1,1, -5.260, 10482.328, 410.784, 52857.040 25/01/24,17:08:02,05,06,1, 11.9,1,1, -5.260, 10482.298, 410.773, 52856.945 25/01/24,17:08:02,06,06,1, 11.9,1,1, -5.260, 10482.319, 410.809, 52856.999 25/01/24,17:08:02,07,06,1, 11.9,1,1, -5.260, 10482.329, 410.825, 52857.041 25/01/24,17:08:02,08,06,1, 11.9,1,1, -5.260, 10482.313, 410.824, 52856.983 25/01/24,17:08:02,09,06,1, 11.9,1,1, -5.260, 10482.324, 410.774, 52857.019 25/01/24,17:08:02,10,06,1, 11.9,1,1, -5.260, 10482.318, 410.812, 52857.023 25/01/24,17:08:02,11,06,1, 11.9,1,1, -5.260, 10482.331, 410.807, 52856.992 25/01/24,17:08:02,12,06,1, 11.9,1,1, -5.260, 10482.308, 410.799, 52856.957 25/01/24,17:08:02,13,06,1, 11.9,1,1, -5.260, 10482.342, 410.813, 52856.974 25/01/24,17:08:02,14,06,1, 11.9,1,1, -5.260, 10482.311, 410.837, 52856.961 25/01/24,17:08:02,15,06,1, 11.9,1,1, -5.260, 10482.340, 410.801, 52857.090 25/01/24,17:08:02,16,06,1, 11.9,1,1, -5.260, 10482.331, 410.820, 52857.127 25/01/24,17:08:02,17,06,1, 11.9,1,1, -5.260, 10482.325, 410.764, 52857.074 25/01/24,17:08:02,18,06,1, 11.9,1,1, -5.260, 10482.342, 410.797, 52857.018 25/01/24,17:08:02,19,06,1, 11.9,1,1, -5.260, 10482.336, 410.796, 52856.986 25/01/24,17:08:03,00,06,1, 11.9,1,1, -5.259, 10482.333, 410.796, 52856.986 25/01/24,17:08:03,01,06,1, 11.9,1,1, -5.259, 10482.329, 410.779, 52856.956 25/01/24,17:08:03,02,06,1, 11.9,1,1, -5.259, 10482.337, 410.785, 52857.005 25/01/24,17:08:03,03,06,1, 11.9,1,1, -5.259, 10482.371, 410.782, 52857.010 25/01/24,17:08:03,04,06,1, 11.9,1,1, -5.259, 10482.324, 410.820, 52857.078 25/01/24,17:08:03,05,06,1, 11.9,1,1, -5.259, 10482.326, 410.790, 52857.007 25/01/24,17:08:03,06,06,1, 11.9,1,1, -5.259, 10482.357, 410.792, 52857.037 25/01/24,17:08:03,07,06,1, 11.9,1,1, -5.259, 10482.324, 410.771, 52857.100 25/01/24,17:08:03,08,06,1, 11.9,1,1, -5.259, 10482.321, 410.780, 52857.055 25/01/24,17:08:03,09,06,1, 11.9,1,1, -5.259, 10482.314, 410.769, 52856.990 25/01/24,17:08:03,10,06,1, 11.9,1,1, -5.259, 10482.339, 410.816, 52857.023 25/01/24,17:08:03,11,06,1, 11.9,1,1, -5.259, 10482.357, 410.771, 52856.930 25/01/24,17:08:03,12,06,1, 11.9,1,1, -5.259, 10482.371, 410.811, 52856.983 25/01/24,17:08:03,13,06,1, 11.9,1,1, -5.259, 10482.379, 410.783, 52856.966 25/01/24,17:08:03,14,06,1, 11.9,1,1, -5.259, 10482.358, 410.781, 52857.077 25/01/24,17:08:03,15,06,1, 11.9,1,1, -5.259, 10482.343, 410.805, 52857.031 25/01/24,17:08:03,16,06,1, 11.9,1,1, -5.259, 10482.333, 410.807, 52857.052 25/01/24,17:08:03,17,06,1, 11.9,1,1, -5.259, 10482.346, 410.788, 52857.014 25/01/24,17:08:03,18,06,1, 11.9,1,1, -5.259, 10482.363, 410.776, 52856.999 25/01/24,17:08:03,19,06,1, 11.9,1,1, -5.259, 10482.332, 410.781, 52856.994 25/01/24,17:08:04,00,07,1, 12.0,1,1, -5.258, 10482.324, 410.781, 52856.994 25/01/24,17:08:04,01,07,1, 12.0,1,1, -5.258, 10482.351, 410.792, 52857.050 25/01/24,17:08:04,02,07,1, 12.0,1,1, -5.258, 10482.349, 410.798, 52857.072 25/01/24,17:08:04,03,07,1, 12.0,1,1, -5.258, 10482.369, 410.798, 52857.117 25/01/24,17:08:04,04,07,1, 12.0,1,1, -5.258, 10482.377, 410.803, 52857.100 25/01/24,17:08:04,05,07,1, 12.0,1,1, -5.258, 10482.366, 410.799, 52857.019 25/01/24,17:08:04,06,07,1, 12.0,1,1, -5.258, 10482.376, 410.807, 52856.939 25/01/24,17:08:04,07,07,1, 12.0,1,1, -5.258, 10482.370, 410.793, 52857.000 25/01/24,17:08:04,08,07,1, 12.0,1,1, -5.258, 10482.376, 410.774, 52856.961 25/01/24,17:08:04,09,07,1, 12.0,1,1, -5.258, 10482.368, 410.797, 52856.889 25/01/24,17:08:04,10,07,1, 12.0,1,1, -5.258, 10482.354, 410.778, 52857.065 25/01/24,17:08:04,11,07,1, 12.0,1,1, -5.258, 10482.375, 410.809, 52857.021 25/01/24,17:08:04,12,07,1, 12.0,1,1, -5.258, 10482.357, 410.803, 52857.033 25/01/24,17:08:04,13,07,1, 12.0,1,1, -5.258, 10482.369, 410.799, 52857.020 25/01/24,17:08:04,14,07,1, 12.0,1,1, -5.258, 10482.392, 410.793, 52857.049 25/01/24,17:08:04,15,07,1, 12.0,1,1, -5.258, 10482.383, 410.809, 52856.995 25/01/24,17:08:04,16,07,1, 12.0,1,1, -5.258, 10482.386, 410.816, 52856.978 25/01/24,17:08:04,17,07,1, 12.0,1,1, -5.258, 10482.379, 410.812, 52856.959 25/01/24,17:08:04,18,07,1, 12.0,1,1, -5.258, 10482.383, 410.817, 52856.991 25/01/24,17:08:04,19,07,1, 12.0,1,1, -5.258, 10482.386, 410.810, 52857.021 25/01/24,17:08:05,00,06,1, 12.0,1,1, -5.260, 10482.383, 410.810, 52857.021 25/01/24,17:08:05,01,06,1, 12.0,1,1, -5.260, 10482.404, 410.811, 52857.026 25/01/24,17:08:05,02,06,1, 12.0,1,1, -5.260, 10482.417, 410.804, 52857.038 25/01/24,17:08:05,03,06,1, 12.0,1,1, -5.260, 10482.423, 410.765, 52856.986 25/01/24,17:08:05,04,06,1, 12.0,1,1, -5.260, 10482.413, 410.803, 52857.006 25/01/24,17:08:05,05,06,1, 12.0,1,1, -5.260, 10482.405, 410.779, 52856.981 25/01/24,17:08:05,06,06,1, 12.0,1,1, -5.260, 10482.388, 410.813, 52857.020 25/01/24,17:08:05,07,06,1, 12.0,1,1, -5.260, 10482.401, 410.800, 52856.999 25/01/24,17:08:05,08,06,1, 12.0,1,1, -5.260, 10482.429, 410.813, 52857.030 25/01/24,17:08:05,09,06,1, 12.0,1,1, -5.260, 10482.391, 410.795, 52857.047 25/01/24,17:08:05,10,06,1, 12.0,1,1, -5.260, 10482.414, 410.801, 52857.084 25/01/24,17:08:05,11,06,1, 12.0,1,1, -5.260, 10482.408, 410.799, 52856.990 25/01/24,17:08:05,12,06,1, 12.0,1,1, -5.260, 10482.413, 410.822, 52857.038 25/01/24,17:08:05,13,06,1, 12.0,1,1, -5.260, 10482.395, 410.768, 52856.846 25/01/24,17:08:05,14,06,1, 12.0,1,1, -5.260, 10482.434, 410.818, 52856.967 25/01/24,17:08:05,15,06,1, 12.0,1,1, -5.260, 10482.437, 410.807, 52856.930 25/01/24,17:08:05,16,06,1, 12.0,1,1, -5.260, 10482.406, 410.800, 52856.992 25/01/24,17:08:05,17,06,1, 12.0,1,1, -5.260, 10482.409, 410.851, 52857.076 25/01/24,17:08:05,18,06,1, 12.0,1,1, -5.260, 10482.420, 410.809, 52857.033 25/01/24,17:08:05,19,06,1, 12.0,1,1, -5.260, 10482.401, 410.809, 52857.007 25/01/24,17:08:06,00,06,1, 11.8,1,1, -5.263, 10482.399, 410.809, 52857.007 25/01/24,17:08:06,01,06,1, 11.8,1,1, -5.263, 10482.420, 410.830, 52856.987 25/01/24,17:08:06,02,06,1, 11.8,1,1, -5.263, 10482.437, 410.787, 52856.968 25/01/24,17:08:06,03,06,1, 11.8,1,1, -5.263, 10482.458, 410.769, 52856.952 25/01/24,17:08:06,04,06,1, 11.8,1,1, -5.263, 10482.413, 410.803, 52857.009 25/01/24,17:08:06,05,06,1, 11.8,1,1, -5.263, 10482.407, 410.803, 52857.012 25/01/24,17:08:06,06,06,1, 11.8,1,1, -5.263, 10482.451, 410.801, 52857.035 25/01/24,17:08:06,07,06,1, 11.8,1,1, -5.263, 10482.435, 410.800, 52857.033 25/01/24,17:08:06,08,06,1, 11.8,1,1, -5.263, 10482.417, 410.795, 52856.997 25/01/24,17:08:06,09,06,1, 11.8,1,1, -5.263, 10482.412, 410.804, 52857.009 25/01/24,17:08:06,10,06,1, 11.8,1,1, -5.263, 10482.442, 410.809, 52857.015 25/01/24,17:08:06,11,06,1, 11.8,1,1, -5.263, 10482.447, 410.806, 52856.971 25/01/24,17:08:06,12,06,1, 11.8,1,1, -5.263, 10482.436, 410.812, 52857.015 25/01/24,17:08:06,13,06,1, 11.8,1,1, -5.263, 10482.449, 410.815, 52856.990 25/01/24,17:08:06,14,06,1, 11.8,1,1, -5.263, 10482.446, 410.810, 52856.996 25/01/24,17:08:06,15,06,1, 11.8,1,1, -5.263, 10482.443, 410.827, 52856.994 25/01/24,17:08:06,16,06,1, 11.8,1,1, -5.263, 10482.450, 410.816, 52857.051 25/01/24,17:08:06,17,06,1, 11.8,1,1, -5.263, 10482.445, 410.814, 52857.101 25/01/24,17:08:06,18,06,1, 11.8,1,1, -5.263, 10482.454, 410.797, 52857.059 25/01/24,17:08:06,19,06,1, 11.8,1,1, -5.263, 10482.458, 410.800, 52856.960 25/01/24,17:08:07,00,06,1, 11.9,1,1, -5.261, 10482.458, 410.800, 52856.960 25/01/24,17:08:07,01,06,1, 11.9,1,1, -5.261, 10482.447, 410.798, 52856.903 25/01/24,17:08:07,02,06,1, 11.9,1,1, -5.261, 10482.463, 410.797, 52856.912 25/01/24,17:08:07,03,06,1, 11.9,1,1, -5.261, 10482.447, 410.793, 52856.977 25/01/24,17:08:07,04,06,1, 11.9,1,1, -5.261, 10482.474, 410.804, 52857.072 25/01/24,17:08:07,05,06,1, 11.9,1,1, -5.261, 10482.427, 410.780, 52857.000 25/01/24,17:08:07,06,06,1, 11.9,1,1, -5.261, 10482.443, 410.783, 52857.000 25/01/24,17:08:07,07,06,1, 11.9,1,1, -5.261, 10482.480, 410.805, 52857.012 25/01/24,17:08:07,08,06,1, 11.9,1,1, -5.261, 10482.467, 410.795, 52856.956 25/01/24,17:08:07,09,06,1, 11.9,1,1, -5.261, 10482.461, 410.793, 52856.923 25/01/24,17:08:07,10,06,1, 11.9,1,1, -5.261, 10482.475, 410.779, 52856.942 25/01/24,17:08:07,11,06,1, 11.9,1,1, -5.261, 10482.457, 410.798, 52856.944 25/01/24,17:08:07,12,06,1, 11.9,1,1, -5.261, 10482.489, 410.793, 52856.997 25/01/24,17:08:07,13,06,1, 11.9,1,1, -5.261, 10482.479, 410.791, 52856.969 25/01/24,17:08:07,14,06,1, 11.9,1,1, -5.261, 10482.473, 410.789, 52856.973 25/01/24,17:08:07,15,06,1, 11.9,1,1, -5.261, 10482.479, 410.803, 52856.951 25/01/24,17:08:07,16,06,1, 11.9,1,1, -5.261, 10482.499, 410.812, 52857.056 25/01/24,17:08:07,17,06,1, 11.9,1,1, -5.261, 10482.477, 410.805, 52856.931 25/01/24,17:08:07,18,06,1, 11.9,1,1, -5.261, 10482.479, 410.773, 52856.907 25/01/24,17:08:07,19,06,1, 11.9,1,1, -5.261, 10482.473, 410.785, 52856.933 25/01/24,17:08:08,00,07,1, 11.9,1,1, -5.259, 10482.466, 410.785, 52856.933 25/01/24,17:08:08,01,07,1, 11.9,1,1, -5.259, 10482.488, 410.789, 52857.046 25/01/24,17:08:08,02,07,1, 11.9,1,1, -5.259, 10482.488, 410.803, 52857.185 25/01/24,17:08:08,03,07,1, 11.9,1,1, -5.259, 10482.468, 410.811, 52857.007 25/01/24,17:08:08,04,07,1, 11.9,1,1, -5.259, 10482.491, 410.810, 52857.010 25/01/24,17:08:08,05,07,1, 11.9,1,1, -5.259, 10482.470, 410.803, 52856.979 25/01/24,17:08:08,06,07,1, 11.9,1,1, -5.259, 10482.484, 410.814, 52856.900 25/01/24,17:08:08,07,07,1, 11.9,1,1, -5.259, 10482.519, 410.779, 52856.915 25/01/24,17:08:08,08,07,1, 11.9,1,1, -5.259, 10482.475, 410.801, 52856.875 25/01/24,17:08:08,09,07,1, 11.9,1,1, -5.259, 10482.506, 410.817, 52856.962 25/01/24,17:08:08,10,07,1, 11.9,1,1, -5.259, 10482.530, 410.803, 52857.009 25/01/24,17:08:08,11,07,1, 11.9,1,1, -5.259, 10482.477, 410.821, 52857.028 25/01/24,17:08:08,12,07,1, 11.9,1,1, -5.259, 10482.482, 410.798, 52857.040 25/01/24,17:08:08,13,07,1, 11.9,1,1, -5.259, 10482.498, 410.784, 52857.077 25/01/24,17:08:08,14,07,1, 11.9,1,1, -5.259, 10482.504, 410.805, 52856.988 25/01/24,17:08:08,15,07,1, 11.9,1,1, -5.259, 10482.517, 410.801, 52856.936 25/01/24,17:08:08,16,07,1, 11.9,1,1, -5.259, 10482.521, 410.813, 52856.926 25/01/24,17:08:08,17,07,1, 11.9,1,1, -5.259, 10482.513, 410.793, 52856.932 25/01/24,17:08:08,18,07,1, 11.9,1,1, -5.259, 10482.506, 410.798, 52856.950 25/01/24,17:08:08,19,07,1, 11.9,1,1, -5.259, 10482.541, 410.830, 52857.020 25/01/24,17:08:09,00,07,1, 12.0,1,1, -5.260, 10482.533, 410.830, 52857.020 25/01/24,17:08:09,01,07,1, 12.0,1,1, -5.260, 10482.529, 410.804, 52857.029 25/01/24,17:08:09,02,07,1, 12.0,1,1, -5.260, 10482.532, 410.798, 52856.969 25/01/24,17:08:09,03,07,1, 12.0,1,1, -5.260, 10482.504, 410.795, 52857.002 25/01/24,17:08:09,04,07,1, 12.0,1,1, -5.260, 10482.550, 410.795, 52856.938 25/01/24,17:08:09,05,07,1, 12.0,1,1, -5.260, 10482.534, 410.800, 52856.987 25/01/24,17:08:09,06,07,1, 12.0,1,1, -5.260, 10482.509, 410.806, 52856.972 25/01/24,17:08:09,07,07,1, 12.0,1,1, -5.260, 10482.531, 410.785, 52857.022 25/01/24,17:08:09,08,07,1, 12.0,1,1, -5.260, 10482.528, 410.790, 52857.035 25/01/24,17:08:09,09,07,1, 12.0,1,1, -5.260, 10482.541, 410.787, 52856.966 25/01/24,17:08:09,10,07,1, 12.0,1,1, -5.260, 10482.550, 410.800, 52856.991 25/01/24,17:08:09,11,07,1, 12.0,1,1, -5.260, 10482.547, 410.826, 52857.061 25/01/24,17:08:09,12,07,1, 12.0,1,1, -5.260, 10482.535, 410.817, 52857.006 25/01/24,17:08:09,13,07,1, 12.0,1,1, -5.260, 10482.561, 410.799, 52856.928 25/01/24,17:08:09,14,07,1, 12.0,1,1, -5.260, 10482.564, 410.803, 52856.893 25/01/24,17:08:09,15,07,1, 12.0,1,1, -5.260, 10482.541, 410.796, 52856.986 25/01/24,17:08:09,16,07,1, 12.0,1,1, -5.260, 10482.521, 410.806, 52857.017 25/01/24,17:08:09,17,07,1, 12.0,1,1, -5.260, 10482.527, 410.784, 52857.011 25/01/24,17:08:09,18,07,1, 12.0,1,1, -5.260, 10482.512, 410.807, 52857.043 25/01/24,17:08:09,19,07,1, 12.0,1,1, -5.260, 10482.524, 410.824, 52857.018 25/01/24,17:08:10,00,09,1, 11.8,1,1, -5.260, 10482.516, 410.824, 52857.018 25/01/24,17:08:10,01,09,1, 11.8,1,1, -5.260, 10482.522, 410.809, 52857.059 25/01/24,17:08:10,02,09,1, 11.8,1,1, -5.260, 10482.539, 410.826, 52857.033 25/01/24,17:08:10,03,09,1, 11.8,1,1, -5.260, 10482.540, 410.819, 52856.996 25/01/24,17:08:10,04,09,1, 11.8,1,1, -5.260, 10482.561, 410.833, 52856.998 25/01/24,17:08:10,05,09,1, 11.8,1,1, -5.260, 10482.562, 410.810, 52856.982 25/01/24,17:08:10,06,09,1, 11.8,1,1, -5.260, 10482.569, 410.802, 52857.006 25/01/24,17:08:10,07,09,1, 11.8,1,1, -5.260, 10482.571, 410.830, 52857.231 25/01/24,17:08:10,08,09,1, 11.8,1,1, -5.260, 10482.599, 410.796, 52856.944 25/01/24,17:08:10,09,09,1, 11.8,1,1, -5.260, 10482.610, 410.822, 52856.925 25/01/24,17:08:10,10,09,1, 11.8,1,1, -5.260, 10482.614, 410.805, 52856.965 25/01/24,17:08:10,11,09,1, 11.8,1,1, -5.260, 10482.598, 410.823, 52856.989 25/01/24,17:08:10,12,09,1, 11.8,1,1, -5.260, 10482.584, 410.814, 52857.040 25/01/24,17:08:10,13,09,1, 11.8,1,1, -5.260, 10482.559, 410.784, 52856.984 25/01/24,17:08:10,14,09,1, 11.8,1,1, -5.260, 10482.571, 410.774, 52856.867 25/01/24,17:08:10,15,09,1, 11.8,1,1, -5.260, 10482.564, 410.821, 52856.990 25/01/24,17:08:10,16,09,1, 11.8,1,1, -5.260, 10482.575, 410.807, 52857.017 25/01/24,17:08:10,17,09,1, 11.8,1,1, -5.260, 10482.564, 410.799, 52857.066 25/01/24,17:08:10,18,09,1, 11.8,1,1, -5.260, 10482.579, 410.810, 52857.010 25/01/24,17:08:10,19,09,1, 11.8,1,1, -5.260, 10482.584, 410.782, 52856.950 25/01/24,17:08:11,00,09,1, 11.9,1,1, -5.262, 10482.583, 410.782, 52856.950 25/01/24,17:08:11,01,09,1, 11.9,1,1, -5.262, 10482.602, 410.802, 52856.877 25/01/24,17:08:11,02,09,1, 11.9,1,1, -5.262, 10482.602, 410.808, 52856.888 25/01/24,17:08:11,03,09,1, 11.9,1,1, -5.262, 10482.598, 410.815, 52856.927 25/01/24,17:08:11,04,09,1, 11.9,1,1, -5.262, 10482.596, 410.806, 52857.051 25/01/24,17:08:11,05,09,1, 11.9,1,1, -5.262, 10482.584, 410.821, 52857.082 25/01/24,17:08:11,06,09,1, 11.9,1,1, -5.262, 10482.573, 410.838, 52857.050 25/01/24,17:08:11,07,09,1, 11.9,1,1, -5.262, 10482.596, 410.820, 52857.081 25/01/24,17:08:11,08,09,1, 11.9,1,1, -5.262, 10482.593, 410.783, 52856.912 25/01/24,17:08:11,09,09,1, 11.9,1,1, -5.262, 10482.596, 410.787, 52856.902 25/01/24,17:08:11,10,09,1, 11.9,1,1, -5.262, 10482.614, 410.793, 52856.847 25/01/24,17:08:11,11,09,1, 11.9,1,1, -5.262, 10482.583, 410.832, 52857.038 25/01/24,17:08:11,12,09,1, 11.9,1,1, -5.262, 10482.616, 410.802, 52856.987 25/01/24,17:08:11,13,09,1, 11.9,1,1, -5.262, 10482.598, 410.822, 52856.959 25/01/24,17:08:11,14,09,1, 11.9,1,1, -5.262, 10482.588, 410.832, 52857.009 25/01/24,17:08:11,15,09,1, 11.9,1,1, -5.262, 10482.599, 410.823, 52857.021 25/01/24,17:08:11,16,09,1, 11.9,1,1, -5.262, 10482.593, 410.815, 52857.003 25/01/24,17:08:11,17,09,1, 11.9,1,1, -5.262, 10482.626, 410.808, 52856.984 25/01/24,17:08:11,18,09,1, 11.9,1,1, -5.262, 10482.609, 410.821, 52856.997 25/01/24,17:08:11,19,09,1, 11.9,1,1, -5.262, 10482.614, 410.795, 52857.007 25/01/24,17:08:12,00,07,1, 12.0,1,1, -5.262, 10482.608, 410.795, 52857.007 25/01/24,17:08:12,01,07,1, 12.0,1,1, -5.262, 10482.601, 410.820, 52857.044 25/01/24,17:08:12,02,07,1, 12.0,1,1, -5.262, 10482.618, 410.788, 52857.086 25/01/24,17:08:12,03,07,1, 12.0,1,1, -5.262, 10482.624, 410.802, 52857.030 25/01/24,17:08:12,04,07,1, 12.0,1,1, -5.262, 10482.662, 410.827, 52857.087 25/01/24,17:08:12,05,07,1, 12.0,1,1, -5.262, 10482.621, 410.824, 52856.993 25/01/24,17:08:12,06,07,1, 12.0,1,1, -5.262, 10482.613, 410.822, 52857.016 25/01/24,17:08:12,07,07,1, 12.0,1,1, -5.262, 10482.623, 410.833, 52856.924 25/01/24,17:08:12,08,07,1, 12.0,1,1, -5.262, 10482.641, 410.809, 52856.930 25/01/24,17:08:12,09,07,1, 12.0,1,1, -5.262, 10482.647, 410.812, 52857.011 25/01/24,17:08:12,10,07,1, 12.0,1,1, -5.262, 10482.676, 410.833, 52856.941 25/01/24,17:08:12,11,07,1, 12.0,1,1, -5.262, 10482.641, 410.833, 52857.013 25/01/24,17:08:12,12,07,1, 12.0,1,1, -5.262, 10482.662, 410.815, 52857.078 25/01/24,17:08:12,13,07,1, 12.0,1,1, -5.262, 10482.638, 410.830, 52857.101 25/01/24,17:08:12,14,07,1, 12.0,1,1, -5.262, 10482.657, 410.817, 52856.978 25/01/24,17:08:12,15,07,1, 12.0,1,1, -5.262, 10482.655, 410.808, 52856.988 25/01/24,17:08:12,16,07,1, 12.0,1,1, -5.262, 10482.647, 410.811, 52856.948 25/01/24,17:08:12,17,07,1, 12.0,1,1, -5.262, 10482.651, 410.798, 52856.926 25/01/24,17:08:12,18,07,1, 12.0,1,1, -5.262, 10482.625, 410.831, 52856.976 25/01/24,17:08:12,19,07,1, 12.0,1,1, -5.262, 10482.655, 410.829, 52856.954 25/01/24,17:08:13,00,07,1, 11.9,1,1, -5.259, 10482.650, 410.829, 52856.954 25/01/24,17:08:13,01,07,1, 11.9,1,1, -5.259, 10482.662, 410.863, 52856.970 25/01/24,17:08:13,02,07,1, 11.9,1,1, -5.259, 10482.646, 410.843, 52857.060 25/01/24,17:08:13,03,07,1, 11.9,1,1, -5.259, 10482.660, 410.826, 52856.967 25/01/24,17:08:13,04,07,1, 11.9,1,1, -5.259, 10482.679, 410.818, 52856.988 25/01/24,17:08:13,05,07,1, 11.9,1,1, -5.259, 10482.668, 410.822, 52857.032 25/01/24,17:08:13,06,07,1, 11.9,1,1, -5.259, 10482.697, 410.835, 52856.912 25/01/24,17:08:13,07,07,1, 11.9,1,1, -5.259, 10482.655, 410.798, 52856.999 25/01/24,17:08:13,08,07,1, 11.9,1,1, -5.259, 10482.664, 410.827, 52856.961 25/01/24,17:08:13,09,07,1, 11.9,1,1, -5.259, 10482.671, 410.821, 52856.989 25/01/24,17:08:13,10,07,1, 11.9,1,1, -5.259, 10482.656, 410.819, 52857.079 25/01/24,17:08:13,11,07,1, 11.9,1,1, -5.259, 10482.689, 410.803, 52856.966 25/01/24,17:08:13,12,07,1, 11.9,1,1, -5.259, 10482.669, 410.823, 52856.983 25/01/24,17:08:13,13,07,1, 11.9,1,1, -5.259, 10482.677, 410.805, 52856.963 25/01/24,17:08:13,14,07,1, 11.9,1,1, -5.259, 10482.653, 410.834, 52856.959 25/01/24,17:08:13,15,07,1, 11.9,1,1, -5.259, 10482.678, 410.817, 52856.903 25/01/24,17:08:13,16,07,1, 11.9,1,1, -5.259, 10482.668, 410.835, 52856.964 25/01/24,17:08:13,17,07,1, 11.9,1,1, -5.259, 10482.692, 410.836, 52857.010 25/01/24,17:08:13,18,07,1, 11.9,1,1, -5.259, 10482.679, 410.840, 52857.085 25/01/24,17:08:13,19,07,1, 11.9,1,1, -5.259, 10482.679, 410.822, 52857.060 25/01/24,17:08:14,00,08,1, 11.8,1,1, -5.263, 10482.675, 410.822, 52857.060 25/01/24,17:08:14,01,08,1, 11.8,1,1, -5.263, 10482.691, 410.831, 52857.030 25/01/24,17:08:14,02,08,1, 11.8,1,1, -5.263, 10482.678, 410.838, 52857.005 25/01/24,17:08:14,03,08,1, 11.8,1,1, -5.263, 10482.687, 410.812, 52856.883 25/01/24,17:08:14,04,08,1, 11.8,1,1, -5.263, 10482.707, 410.829, 52856.915 25/01/24,17:08:14,05,08,1, 11.8,1,1, -5.263, 10482.684, 410.802, 52856.920 25/01/24,17:08:14,06,08,1, 11.8,1,1, -5.263, 10482.694, 410.813, 52856.950 25/01/24,17:08:14,07,08,1, 11.8,1,1, -5.263, 10482.714, 410.823, 52856.964 25/01/24,17:08:14,08,08,1, 11.8,1,1, -5.263, 10482.700, 410.832, 52856.994 25/01/24,17:08:14,09,08,1, 11.8,1,1, -5.263, 10482.719, 410.848, 52856.980 25/01/24,17:08:14,10,08,1, 11.8,1,1, -5.263, 10482.742, 410.839, 52857.052 25/01/24,17:08:14,11,08,1, 11.8,1,1, -5.263, 10482.686, 410.818, 52857.004 25/01/24,17:08:14,12,08,1, 11.8,1,1, -5.263, 10482.721, 410.838, 52856.974 25/01/24,17:08:14,13,08,1, 11.8,1,1, -5.263, 10482.716, 410.855, 52856.954 25/01/24,17:08:14,14,08,1, 11.8,1,1, -5.263, 10482.711, 410.845, 52857.002 25/01/24,17:08:14,15,08,1, 11.8,1,1, -5.263, 10482.724, 410.812, 52856.940 25/01/24,17:08:14,16,08,1, 11.8,1,1, -5.263, 10482.715, 410.832, 52857.001 25/01/24,17:08:14,17,08,1, 11.8,1,1, -5.263, 10482.698, 410.832, 52857.025 25/01/24,17:08:14,18,08,1, 11.8,1,1, -5.263, 10482.712, 410.811, 52857.023 25/01/24,17:08:14,19,08,1, 11.8,1,1, -5.263, 10482.719, 410.835, 52856.923 25/01/24,17:08:15,00,07,1, 12.0,1,1, -5.260, 10482.717, 410.835, 52856.923 25/01/24,17:08:15,01,07,1, 12.0,1,1, -5.260, 10482.747, 410.831, 52856.896 25/01/24,17:08:15,02,07,1, 12.0,1,1, -5.260, 10482.743, 410.821, 52856.933 25/01/24,17:08:15,03,07,1, 12.0,1,1, -5.260, 10482.758, 410.824, 52857.013 25/01/24,17:08:15,04,07,1, 12.0,1,1, -5.260, 10482.736, 410.816, 52857.024 25/01/24,17:08:15,05,07,1, 12.0,1,1, -5.260, 10482.719, 410.835, 52856.990 25/01/24,17:08:15,06,07,1, 12.0,1,1, -5.260, 10482.725, 410.824, 52857.006 25/01/24,17:08:15,07,07,1, 12.0,1,1, -5.260, 10482.746, 410.822, 52856.977 25/01/24,17:08:15,08,07,1, 12.0,1,1, -5.260, 10482.738, 410.823, 52857.023 25/01/24,17:08:15,09,07,1, 12.0,1,1, -5.260, 10482.762, 410.849, 52856.848 25/01/24,17:08:15,10,07,1, 12.0,1,1, -5.260, 10482.746, 410.812, 52856.920 25/01/24,17:08:15,11,07,1, 12.0,1,1, -5.260, 10482.742, 410.828, 52856.968 25/01/24,17:08:15,12,07,1, 12.0,1,1, -5.260, 10482.750, 410.831, 52856.948 25/01/24,17:08:15,13,07,1, 12.0,1,1, -5.260, 10482.751, 410.826, 52856.942 25/01/24,17:08:15,14,07,1, 12.0,1,1, -5.260, 10482.777, 410.840, 52857.036 25/01/24,17:08:15,15,07,1, 12.0,1,1, -5.260, 10482.752, 410.856, 52856.959 25/01/24,17:08:15,16,07,1, 12.0,1,1, -5.260, 10482.757, 410.833, 52856.964 25/01/24,17:08:15,17,07,1, 12.0,1,1, -5.260, 10482.752, 410.836, 52856.974 25/01/24,17:08:15,18,07,1, 12.0,1,1, -5.260, 10482.771, 410.817, 52856.987 25/01/24,17:08:15,19,07,1, 12.0,1,1, -5.260, 10482.746, 410.811, 52856.969 25/01/24,17:08:16,00,07,1, 12.0,1,1, -5.259, 10482.742, 410.811, 52856.969 25/01/24,17:08:16,01,07,1, 12.0,1,1, -5.259, 10482.757, 410.826, 52856.950 25/01/24,17:08:16,02,07,1, 12.0,1,1, -5.259, 10482.760, 410.831, 52856.956 25/01/24,17:08:16,03,07,1, 12.0,1,1, -5.259, 10482.764, 410.839, 52856.957 25/01/24,17:08:16,04,07,1, 12.0,1,1, -5.259, 10482.742, 410.820, 52857.049 25/01/24,17:08:16,05,07,1, 12.0,1,1, -5.259, 10482.788, 410.836, 52856.974 25/01/24,17:08:16,06,07,1, 12.0,1,1, -5.259, 10482.772, 410.824, 52856.968 25/01/24,17:08:16,07,07,1, 12.0,1,1, -5.259, 10482.758, 410.804, 52856.900 25/01/24,17:08:16,08,07,1, 12.0,1,1, -5.259, 10482.747, 410.802, 52856.995 25/01/24,17:08:16,09,07,1, 12.0,1,1, -5.259, 10482.779, 410.829, 52856.986 25/01/24,17:08:16,10,07,1, 12.0,1,1, -5.259, 10482.771, 410.797, 52857.005 25/01/24,17:08:16,11,07,1, 12.0,1,1, -5.259, 10482.804, 410.814, 52857.124 25/01/24,17:08:16,12,07,1, 12.0,1,1, -5.259, 10482.780, 410.836, 52857.074 25/01/24,17:08:16,13,07,1, 12.0,1,1, -5.259, 10482.785, 410.824, 52857.057 25/01/24,17:08:16,14,07,1, 12.0,1,1, -5.259, 10482.756, 410.836, 52857.030 25/01/24,17:08:16,15,07,1, 12.0,1,1, -5.259, 10482.779, 410.831, 52857.008 25/01/24,17:08:16,16,07,1, 12.0,1,1, -5.259, 10482.800, 410.828, 52856.937 25/01/24,17:08:16,17,07,1, 12.0,1,1, -5.259, 10482.786, 410.807, 52856.772 25/01/24,17:08:16,18,07,1, 12.0,1,1, -5.259, 10482.786, 410.818, 52857.083 25/01/24,17:08:16,19,07,1, 12.0,1,1, -5.259, 10482.797, 410.813, 52857.036 25/01/24,17:08:17,00,08,1, 11.9,1,1, -5.258, 10482.792, 410.813, 52857.036 25/01/24,17:08:17,01,08,1, 11.9,1,1, -5.258, 10482.787, 410.830, 52857.089 25/01/24,17:08:17,02,08,1, 11.9,1,1, -5.258, 10482.801, 410.843, 52857.021 25/01/24,17:08:17,03,08,1, 11.9,1,1, -5.258, 10482.817, 410.842, 52857.038 25/01/24,17:08:17,04,08,1, 11.9,1,1, -5.258, 10482.816, 410.836, 52856.991 25/01/24,17:08:17,05,08,1, 11.9,1,1, -5.258, 10482.802, 410.827, 52857.034 25/01/24,17:08:17,06,08,1, 11.9,1,1, -5.258, 10482.825, 410.825, 52856.957 25/01/24,17:08:17,07,08,1, 11.9,1,1, -5.258, 10482.813, 410.828, 52857.025 25/01/24,17:08:17,08,08,1, 11.9,1,1, -5.258, 10482.830, 410.816, 52856.967 25/01/24,17:08:17,09,08,1, 11.9,1,1, -5.258, 10482.811, 410.819, 52856.997 25/01/24,17:08:17,10,08,1, 11.9,1,1, -5.258, 10482.802, 410.826, 52857.079 25/01/24,17:08:17,11,08,1, 11.9,1,1, -5.258, 10482.815, 410.830, 52857.067 25/01/24,17:08:17,12,08,1, 11.9,1,1, -5.258, 10482.811, 410.840, 52857.013 25/01/24,17:08:17,13,08,1, 11.9,1,1, -5.258, 10482.828, 410.831, 52857.027 25/01/24,17:08:17,14,08,1, 11.9,1,1, -5.258, 10482.843, 410.827, 52856.995 25/01/24,17:08:17,15,08,1, 11.9,1,1, -5.258, 10482.821, 410.829, 52856.942 25/01/24,17:08:17,16,08,1, 11.9,1,1, -5.258, 10482.835, 410.830, 52856.978 25/01/24,17:08:17,17,08,1, 11.9,1,1, -5.258, 10482.838, 410.865, 52857.071 25/01/24,17:08:17,18,08,1, 11.9,1,1, -5.258, 10482.822, 410.829, 52857.075 25/01/24,17:08:17,19,08,1, 11.9,1,1, -5.258, 10482.811, 410.817, 52857.103 25/01/24,17:08:18,00,09,1, 11.9,1,1, -5.264, 10482.808, 410.817, 52857.103 25/01/24,17:08:18,01,09,1, 11.9,1,1, -5.264, 10482.836, 410.818, 52857.028 25/01/24,17:08:18,02,09,1, 11.9,1,1, -5.264, 10482.824, 410.822, 52856.947 25/01/24,17:08:18,03,09,1, 11.9,1,1, -5.264, 10482.844, 410.803, 52856.956 25/01/24,17:08:18,04,09,1, 11.9,1,1, -5.264, 10482.840, 410.834, 52857.011 25/01/24,17:08:18,05,09,1, 11.9,1,1, -5.264, 10482.839, 410.817, 52856.932 25/01/24,17:08:18,06,09,1, 11.9,1,1, -5.264, 10482.868, 410.836, 52856.990 25/01/24,17:08:18,07,09,1, 11.9,1,1, -5.264, 10482.823, 410.826, 52857.098 25/01/24,17:08:18,08,09,1, 11.9,1,1, -5.264, 10482.826, 410.821, 52856.988 25/01/24,17:08:18,09,09,1, 11.9,1,1, -5.264, 10482.863, 410.851, 52857.105 25/01/24,17:08:18,10,09,1, 11.9,1,1, -5.264, 10482.860, 410.841, 52857.052 25/01/24,17:08:18,11,09,1, 11.9,1,1, -5.264, 10482.834, 410.842, 52857.043 25/01/24,17:08:18,12,09,1, 11.9,1,1, -5.264, 10482.872, 410.842, 52857.020 25/01/24,17:08:18,13,09,1, 11.9,1,1, -5.264, 10482.850, 410.836, 52856.946 25/01/24,17:08:18,14,09,1, 11.9,1,1, -5.264, 10482.849, 410.827, 52856.911 25/01/24,17:08:18,15,09,1, 11.9,1,1, -5.264, 10482.857, 410.852, 52857.045 25/01/24,17:08:18,16,09,1, 11.9,1,1, -5.264, 10482.860, 410.842, 52856.954 25/01/24,17:08:18,17,09,1, 11.9,1,1, -5.264, 10482.850, 410.873, 52857.032 25/01/24,17:08:18,18,09,1, 11.9,1,1, -5.264, 10482.875, 410.865, 52857.028 25/01/24,17:08:18,19,09,1, 11.9,1,1, -5.264, 10482.865, 410.849, 52857.008 25/01/24,17:08:19,00,07,1, 12.0,1,1, -5.264, 10482.858, 410.849, 52857.008 25/01/24,17:08:19,01,07,1, 12.0,1,1, -5.264, 10482.867, 410.839, 52856.993 25/01/24,17:08:19,02,07,1, 12.0,1,1, -5.264, 10482.870, 410.817, 52856.947 25/01/24,17:08:19,03,07,1, 12.0,1,1, -5.264, 10482.887, 410.809, 52857.027 25/01/24,17:08:19,04,07,1, 12.0,1,1, -5.264, 10482.845, 410.818, 52857.027 25/01/24,17:08:19,05,07,1, 12.0,1,1, -5.264, 10482.874, 410.830, 52857.039 25/01/24,17:08:19,06,07,1, 12.0,1,1, -5.264, 10482.861, 410.836, 52857.074 25/01/24,17:08:19,07,07,1, 12.0,1,1, -5.264, 10482.861, 410.815, 52856.960 25/01/24,17:08:19,08,07,1, 12.0,1,1, -5.264, 10482.876, 410.842, 52856.957 25/01/24,17:08:19,09,07,1, 12.0,1,1, -5.264, 10482.888, 410.835, 52856.895 25/01/24,17:08:19,10,07,1, 12.0,1,1, -5.264, 10482.868, 410.833, 52856.940 25/01/24,17:08:19,11,07,1, 12.0,1,1, -5.264, 10482.901, 410.822, 52856.982 25/01/24,17:08:19,12,07,1, 12.0,1,1, -5.264, 10482.889, 410.856, 52857.020 25/01/24,17:08:19,13,07,1, 12.0,1,1, -5.264, 10482.877, 410.840, 52857.001 25/01/24,17:08:19,14,07,1, 12.0,1,1, -5.264, 10482.878, 410.843, 52857.023 25/01/24,17:08:19,15,07,1, 12.0,1,1, -5.264, 10482.886, 410.837, 52856.962 25/01/24,17:08:19,16,07,1, 12.0,1,1, -5.264, 10482.880, 410.861, 52857.043 25/01/24,17:08:19,17,07,1, 12.0,1,1, -5.264, 10482.891, 410.858, 52857.011 25/01/24,17:08:19,18,07,1, 12.0,1,1, -5.264, 10482.895, 410.867, 52857.012 25/01/24,17:08:19,19,07,1, 12.0,1,1, -5.264, 10482.903, 410.846, 52856.943 25/01/24,17:08:20,00,06,1, 11.9,1,1, -5.260, 10482.900, 410.846, 52856.943 25/01/24,17:08:20,01,06,1, 11.9,1,1, -5.260, 10482.901, 410.851, 52857.006 25/01/24,17:08:20,02,06,1, 11.9,1,1, -5.260, 10482.912, 410.853, 52857.012 25/01/24,17:08:20,03,06,1, 11.9,1,1, -5.260, 10482.925, 410.852, 52857.029 25/01/24,17:08:20,04,06,1, 11.9,1,1, -5.260, 10482.907, 410.858, 52857.059 25/01/24,17:08:20,05,06,1, 11.9,1,1, -5.260, 10482.904, 410.847, 52857.034 25/01/24,17:08:20,06,06,1, 11.9,1,1, -5.260, 10482.912, 410.823, 52857.076 25/01/24,17:08:20,07,06,1, 11.9,1,1, -5.260, 10482.919, 410.851, 52856.951 25/01/24,17:08:20,08,06,1, 11.9,1,1, -5.260, 10482.914, 410.837, 52856.945 25/01/24,17:08:20,09,06,1, 11.9,1,1, -5.260, 10482.907, 410.842, 52856.942 25/01/24,17:08:20,10,06,1, 11.9,1,1, -5.260, 10482.917, 410.851, 52856.996 25/01/24,17:08:20,11,06,1, 11.9,1,1, -5.260, 10482.914, 410.844, 52857.031 25/01/24,17:08:20,12,06,1, 11.9,1,1, -5.260, 10482.921, 410.853, 52857.096 25/01/24,17:08:20,13,06,1, 11.9,1,1, -5.260, 10482.924, 410.858, 52857.048 25/01/24,17:08:20,14,06,1, 11.9,1,1, -5.260, 10482.919, 410.851, 52856.993 25/01/24,17:08:20,15,06,1, 11.9,1,1, -5.260, 10482.939, 410.844, 52856.884 25/01/24,17:08:20,16,06,1, 11.9,1,1, -5.260, 10482.936, 410.836, 52856.923 25/01/24,17:08:20,17,06,1, 11.9,1,1, -5.260, 10482.941, 410.825, 52856.951 25/01/24,17:08:20,18,06,1, 11.9,1,1, -5.260, 10482.941, 410.845, 52856.969 25/01/24,17:08:20,19,06,1, 11.9,1,1, -5.260, 10482.927, 410.858, 52857.025 25/01/24,17:08:21,00,08,1, 11.9,1,1, -5.261, 10482.925, 410.858, 52857.025 25/01/24,17:08:21,01,08,1, 11.9,1,1, -5.261, 10482.916, 410.878, 52857.097 25/01/24,17:08:21,02,08,1, 11.9,1,1, -5.261, 10482.935, 410.871, 52857.000 25/01/24,17:08:21,03,08,1, 11.9,1,1, -5.261, 10482.925, 410.853, 52857.037 25/01/24,17:08:21,04,08,1, 11.9,1,1, -5.261, 10482.938, 410.851, 52856.987 25/01/24,17:08:21,05,08,1, 11.9,1,1, -5.261, 10482.946, 410.836, 52856.918 25/01/24,17:08:21,06,08,1, 11.9,1,1, -5.261, 10482.949, 410.843, 52856.987 25/01/24,17:08:21,07,08,1, 11.9,1,1, -5.261, 10482.982, 410.832, 52856.933 25/01/24,17:08:21,08,08,1, 11.9,1,1, -5.261, 10482.936, 410.834, 52856.965 25/01/24,17:08:21,09,08,1, 11.9,1,1, -5.261, 10482.943, 410.837, 52857.044 25/01/24,17:08:21,10,08,1, 11.9,1,1, -5.261, 10482.952, 410.832, 52857.010 25/01/24,17:08:21,11,08,1, 11.9,1,1, -5.261, 10482.946, 410.867, 52857.016 25/01/24,17:08:21,12,08,1, 11.9,1,1, -5.261, 10482.951, 410.854, 52857.042 25/01/24,17:08:21,13,08,1, 11.9,1,1, -5.261, 10482.977, 410.855, 52857.020 25/01/24,17:08:21,14,08,1, 11.9,1,1, -5.261, 10482.965, 410.852, 52856.904 25/01/24,17:08:21,15,08,1, 11.9,1,1, -5.261, 10482.965, 410.859, 52856.996 25/01/24,17:08:21,16,08,1, 11.9,1,1, -5.261, 10482.979, 410.824, 52856.941 25/01/24,17:08:21,17,08,1, 11.9,1,1, -5.261, 10482.943, 410.837, 52857.019 25/01/24,17:08:21,18,08,1, 11.9,1,1, -5.261, 10482.950, 410.853, 52857.079 25/01/24,17:08:21,19,08,1, 11.9,1,1, -5.261, 10482.961, 410.856, 52857.035 25/01/24,17:08:22,00,09,1, 11.9,1,1, -5.260, 10482.959, 410.856, 52857.035 25/01/24,17:08:22,01,09,1, 11.9,1,1, -5.260, 10482.966, 410.854, 52857.047 25/01/24,17:08:22,02,09,1, 11.9,1,1, -5.260, 10482.969, 410.837, 52856.967 25/01/24,17:08:22,03,09,1, 11.9,1,1, -5.260, 10482.994, 410.859, 52857.007 25/01/24,17:08:22,04,09,1, 11.9,1,1, -5.260, 10482.982, 410.853, 52857.032 25/01/24,17:08:22,05,09,1, 11.9,1,1, -5.260, 10482.952, 410.829, 52857.028 25/01/24,17:08:22,06,09,1, 11.9,1,1, -5.260, 10482.986, 410.864, 52857.102 25/01/24,17:08:22,07,09,1, 11.9,1,1, -5.260, 10482.964, 410.872, 52857.063 25/01/24,17:08:22,08,09,1, 11.9,1,1, -5.260, 10482.991, 410.855, 52857.134 25/01/24,17:08:22,09,09,1, 11.9,1,1, -5.260, 10482.975, 410.836, 52857.048 25/01/24,17:08:22,10,09,1, 11.9,1,1, -5.260, 10482.987, 410.858, 52857.109 25/01/24,17:08:22,11,09,1, 11.9,1,1, -5.260, 10482.995, 410.855, 52856.943 25/01/24,17:08:22,12,09,1, 11.9,1,1, -5.260, 10482.993, 410.855, 52856.981 25/01/24,17:08:22,13,09,1, 11.9,1,1, -5.260, 10482.981, 410.840, 52856.966 25/01/24,17:08:22,14,09,1, 11.9,1,1, -5.260, 10482.997, 410.857, 52857.023 25/01/24,17:08:22,15,09,1, 11.9,1,1, -5.260, 10483.016, 410.844, 52856.993 25/01/24,17:08:22,16,09,1, 11.9,1,1, -5.260, 10482.978, 410.860, 52857.038 25/01/24,17:08:22,17,09,1, 11.9,1,1, -5.260, 10483.021, 410.830, 52857.028 25/01/24,17:08:22,18,09,1, 11.9,1,1, -5.260, 10482.997, 410.869, 52857.126 25/01/24,17:08:22,19,09,1, 11.9,1,1, -5.260, 10482.983, 410.857, 52857.114 25/01/24,17:08:23,00,07,1, 11.9,1,1, -5.263, 10482.975, 410.857, 52857.114 25/01/24,17:08:23,01,07,1, 11.9,1,1, -5.263, 10483.028, 410.861, 52856.970 25/01/24,17:08:23,02,07,1, 11.9,1,1, -5.263, 10483.020, 410.852, 52857.004 25/01/24,17:08:23,03,07,1, 11.9,1,1, -5.263, 10483.030, 410.866, 52857.060 25/01/24,17:08:23,04,07,1, 11.9,1,1, -5.263, 10483.010, 410.838, 52857.027 25/01/24,17:08:23,05,07,1, 11.9,1,1, -5.263, 10482.990, 410.854, 52856.994 25/01/24,17:08:23,06,07,1, 11.9,1,1, -5.263, 10483.004, 410.870, 52857.048 25/01/24,17:08:23,07,07,1, 11.9,1,1, -5.263, 10483.033, 410.877, 52856.991 25/01/24,17:08:23,08,07,1, 11.9,1,1, -5.263, 10483.003, 410.845, 52856.628 25/01/24,17:08:23,09,07,1, 11.9,1,1, -5.263, 10482.946, 410.845, 52856.761 25/01/24,17:08:23,10,07,1, 11.9,1,1, -5.263, 10483.007, 410.852, 52856.695 25/01/24,17:08:23,11,07,1, 11.9,1,1, -5.263, 10483.031, 410.821, 52856.411 25/01/24,17:08:23,12,07,1, 11.9,1,1, -5.263, 10483.027, 410.835, 52856.519 25/01/24,17:08:23,13,07,1, 11.9,1,1, -5.263, 10483.028, 410.818, 52856.523 25/01/24,17:08:23,14,07,1, 11.9,1,1, -5.263, 10483.087, 410.864, 52856.741 25/01/24,17:08:23,15,07,1, 11.9,1,1, -5.263, 10483.022, 410.875, 52856.826 25/01/24,17:08:23,16,07,1, 11.9,1,1, -5.263, 10483.036, 410.869, 52856.950 25/01/24,17:08:23,17,07,1, 11.9,1,1, -5.263, 10483.020, 410.905, 52857.055 25/01/24,17:08:23,18,07,1, 11.9,1,1, -5.263, 10483.029, 410.894, 52857.006 25/01/24,17:08:23,19,07,1, 11.9,1,1, -5.263, 10483.025, 410.865, 52857.001 25/01/24,17:08:24,00,08,1, 11.9,1,1, -5.262, 10483.017, 410.865, 52857.001 25/01/24,17:08:24,01,08,1, 11.9,1,1, -5.262, 10483.036, 410.867, 52857.058 25/01/24,17:08:24,02,08,1, 11.9,1,1, -5.262, 10483.031, 410.888, 52857.111 25/01/24,17:08:24,03,08,1, 11.9,1,1, -5.262, 10483.031, 410.850, 52857.074 25/01/24,17:08:24,04,08,1, 11.9,1,1, -5.262, 10483.028, 410.863, 52857.075 25/01/24,17:08:24,05,08,1, 11.9,1,1, -5.262, 10483.052, 410.881, 52857.054 25/01/24,17:08:24,06,08,1, 11.9,1,1, -5.262, 10483.032, 410.887, 52857.062 25/01/24,17:08:24,07,08,1, 11.9,1,1, -5.262, 10483.059, 410.893, 52857.037 25/01/24,17:08:24,08,08,1, 11.9,1,1, -5.262, 10483.033, 410.877, 52857.028 25/01/24,17:08:24,09,08,1, 11.9,1,1, -5.262, 10483.062, 410.885, 52857.016 25/01/24,17:08:24,10,08,1, 11.9,1,1, -5.262, 10483.058, 410.898, 52857.077 25/01/24,17:08:24,11,08,1, 11.9,1,1, -5.262, 10483.058, 410.883, 52857.047 25/01/24,17:08:24,12,08,1, 11.9,1,1, -5.262, 10483.040, 410.861, 52857.128 25/01/24,17:08:24,13,08,1, 11.9,1,1, -5.262, 10483.051, 410.876, 52857.032 25/01/24,17:08:24,14,08,1, 11.9,1,1, -5.262, 10483.038, 410.887, 52857.080 25/01/24,17:08:24,15,08,1, 11.9,1,1, -5.262, 10483.058, 410.883, 52856.982 25/01/24,17:08:24,16,08,1, 11.9,1,1, -5.262, 10483.063, 410.887, 52857.020 25/01/24,17:08:24,17,08,1, 11.9,1,1, -5.262, 10483.058, 410.900, 52856.984 25/01/24,17:08:24,18,08,1, 11.9,1,1, -5.262, 10483.068, 410.900, 52857.029 25/01/24,17:08:24,19,08,1, 11.9,1,1, -5.262, 10483.052, 410.880, 52857.092 25/01/24,17:08:25,00,07,1, 11.9,1,1, -5.258, 10483.050, 410.880, 52857.092 25/01/24,17:08:25,01,07,1, 11.9,1,1, -5.258, 10483.063, 410.874, 52857.039 25/01/24,17:08:25,02,07,1, 11.9,1,1, -5.258, 10483.060, 410.888, 52856.967 25/01/24,17:08:25,03,07,1, 11.9,1,1, -5.258, 10483.058, 410.866, 52856.993 25/01/24,17:08:25,04,07,1, 11.9,1,1, -5.258, 10483.091, 410.875, 52856.953 25/01/24,17:08:25,05,07,1, 11.9,1,1, -5.258, 10483.068, 410.911, 52856.988 25/01/24,17:08:25,06,07,1, 11.9,1,1, -5.258, 10483.081, 410.890, 52856.926 25/01/24,17:08:25,07,07,1, 11.9,1,1, -5.258, 10483.058, 410.894, 52857.018 25/01/24,17:08:25,08,07,1, 11.9,1,1, -5.258, 10483.079, 410.898, 52857.024 25/01/24,17:08:25,09,07,1, 11.9,1,1, -5.258, 10483.072, 410.886, 52857.028 25/01/24,17:08:25,10,07,1, 11.9,1,1, -5.258, 10483.057, 410.862, 52857.037 25/01/24,17:08:25,11,07,1, 11.9,1,1, -5.258, 10483.080, 410.887, 52857.066 25/01/24,17:08:25,12,07,1, 11.9,1,1, -5.258, 10483.084, 410.901, 52857.052 25/01/24,17:08:25,13,07,1, 11.9,1,1, -5.258, 10483.097, 410.886, 52857.023 25/01/24,17:08:25,14,07,1, 11.9,1,1, -5.258, 10483.076, 410.879, 52857.011 25/01/24,17:08:25,15,07,1, 11.9,1,1, -5.258, 10483.099, 410.879, 52857.003 25/01/24,17:08:25,16,07,1, 11.9,1,1, -5.258, 10483.094, 410.875, 52857.043 25/01/24,17:08:25,17,07,1, 11.9,1,1, -5.258, 10483.098, 410.889, 52857.114 25/01/24,17:08:25,18,07,1, 11.9,1,1, -5.258, 10483.107, 410.876, 52857.045 25/01/24,17:08:25,19,07,1, 11.9,1,1, -5.258, 10483.110, 410.882, 52857.094 25/01/24,17:08:26,00,07,1, 11.9,1,1, -5.262, 10483.109, 410.882, 52857.094 25/01/24,17:08:26,01,07,1, 11.9,1,1, -5.262, 10483.088, 410.895, 52857.007 25/01/24,17:08:26,02,07,1, 11.9,1,1, -5.262, 10483.100, 410.863, 52856.972 25/01/24,17:08:26,03,07,1, 11.9,1,1, -5.262, 10483.118, 410.891, 52856.983 25/01/24,17:08:26,04,07,1, 11.9,1,1, -5.262, 10483.096, 410.880, 52857.049 25/01/24,17:08:26,05,07,1, 11.9,1,1, -5.262, 10483.107, 410.889, 52857.065 25/01/24,17:08:26,06,07,1, 11.9,1,1, -5.262, 10483.111, 410.899, 52857.090 25/01/24,17:08:26,07,07,1, 11.9,1,1, -5.262, 10483.076, 410.887, 52857.062 25/01/24,17:08:26,08,07,1, 11.9,1,1, -5.262, 10483.082, 410.890, 52857.006 25/01/24,17:08:26,09,07,1, 11.9,1,1, -5.262, 10483.121, 410.920, 52857.057 25/01/24,17:08:26,10,07,1, 11.9,1,1, -5.262, 10483.098, 410.915, 52856.982 25/01/24,17:08:26,11,07,1, 11.9,1,1, -5.262, 10483.117, 410.891, 52856.915 25/01/24,17:08:26,12,07,1, 11.9,1,1, -5.262, 10483.105, 410.896, 52857.002 25/01/24,17:08:26,13,07,1, 11.9,1,1, -5.262, 10483.109, 410.920, 52856.992 25/01/24,17:08:26,14,07,1, 11.9,1,1, -5.262, 10483.128, 410.918, 52857.014 25/01/24,17:08:26,15,07,1, 11.9,1,1, -5.262, 10483.128, 410.901, 52857.059 25/01/24,17:08:26,16,07,1, 11.9,1,1, -5.262, 10483.106, 410.912, 52857.034 25/01/24,17:08:26,17,07,1, 11.9,1,1, -5.262, 10483.143, 410.891, 52856.968 25/01/24,17:08:26,18,07,1, 11.9,1,1, -5.262, 10483.124, 410.899, 52857.133 25/01/24,17:08:26,19,07,1, 11.9,1,1, -5.262, 10483.130, 410.894, 52857.065 25/01/24,17:08:27,00,07,1, 11.9,1,1, -5.264, 10483.125, 410.894, 52857.065 25/01/24,17:08:27,01,07,1, 11.9,1,1, -5.264, 10483.098, 410.897, 52857.033 25/01/24,17:08:27,02,07,1, 11.9,1,1, -5.264, 10483.110, 410.902, 52856.895 25/01/24,17:08:27,03,07,1, 11.9,1,1, -5.264, 10483.098, 410.891, 52856.952 25/01/24,17:08:27,04,07,1, 11.9,1,1, -5.264, 10483.122, 410.897, 52856.990 25/01/24,17:08:27,05,07,1, 11.9,1,1, -5.264, 10483.126, 410.894, 52857.107 25/01/24,17:08:27,06,07,1, 11.9,1,1, -5.264, 10483.114, 410.915, 52857.102 25/01/24,17:08:27,07,07,1, 11.9,1,1, -5.264, 10483.125, 410.911, 52857.014 25/01/24,17:08:27,08,07,1, 11.9,1,1, -5.264, 10483.106, 410.875, 52856.916 25/01/24,17:08:27,09,07,1, 11.9,1,1, -5.264, 10483.140, 410.907, 52856.986 25/01/24,17:08:27,10,07,1, 11.9,1,1, -5.264, 10483.111, 410.904, 52857.040 25/01/24,17:08:27,11,07,1, 11.9,1,1, -5.264, 10483.136, 410.895, 52857.015 25/01/24,17:08:27,12,07,1, 11.9,1,1, -5.264, 10483.130, 410.912, 52857.070 25/01/24,17:08:27,13,07,1, 11.9,1,1, -5.264, 10483.119, 410.924, 52857.124 25/01/24,17:08:27,14,07,1, 11.9,1,1, -5.264, 10483.137, 410.909, 52857.035 25/01/24,17:08:27,15,07,1, 11.9,1,1, -5.264, 10483.122, 410.933, 52857.110 25/01/24,17:08:27,16,07,1, 11.9,1,1, -5.264, 10483.148, 410.880, 52856.988 25/01/24,17:08:27,17,07,1, 11.9,1,1, -5.264, 10483.123, 410.922, 52856.976 25/01/24,17:08:27,18,07,1, 11.9,1,1, -5.264, 10483.138, 410.926, 52856.944 25/01/24,17:08:27,19,07,1, 11.9,1,1, -5.264, 10483.124, 410.918, 52856.976 25/01/24,17:08:28,00,07,1, 11.9,1,1, -5.262, 10483.117, 410.918, 52856.976 25/01/24,17:08:28,01,07,1, 11.9,1,1, -5.262, 10483.147, 410.891, 52856.998 25/01/24,17:08:28,02,07,1, 11.9,1,1, -5.262, 10483.150, 410.901, 52857.071 25/01/24,17:08:28,03,07,1, 11.9,1,1, -5.262, 10483.138, 410.923, 52857.136 25/01/24,17:08:28,04,07,1, 11.9,1,1, -5.262, 10483.149, 410.897, 52857.064 25/01/24,17:08:28,05,07,1, 11.9,1,1, -5.262, 10483.144, 410.906, 52857.054 25/01/24,17:08:28,06,07,1, 11.9,1,1, -5.262, 10483.137, 410.909, 52857.092 25/01/24,17:08:28,07,07,1, 11.9,1,1, -5.262, 10483.137, 410.902, 52857.016 25/01/24,17:08:28,08,07,1, 11.9,1,1, -5.262, 10483.152, 410.883, 52857.014 25/01/24,17:08:28,09,07,1, 11.9,1,1, -5.262, 10483.144, 410.891, 52857.034 25/01/24,17:08:28,10,07,1, 11.9,1,1, -5.262, 10483.149, 410.888, 52857.088 25/01/24,17:08:28,11,07,1, 11.9,1,1, -5.262, 10483.169, 410.921, 52857.067 25/01/24,17:08:28,12,07,1, 11.9,1,1, -5.262, 10483.152, 410.906, 52857.041 25/01/24,17:08:28,13,07,1, 11.9,1,1, -5.262, 10483.149, 410.908, 52857.050 25/01/24,17:08:28,14,07,1, 11.9,1,1, -5.262, 10483.156, 410.897, 52856.987 25/01/24,17:08:28,15,07,1, 11.9,1,1, -5.262, 10483.140, 410.901, 52856.979 25/01/24,17:08:28,16,07,1, 11.9,1,1, -5.262, 10483.152, 410.917, 52857.043 25/01/24,17:08:28,17,07,1, 11.9,1,1, -5.262, 10483.122, 410.880, 52857.022 25/01/24,17:08:28,18,07,1, 11.9,1,1, -5.262, 10483.145, 410.893, 52857.063 25/01/24,17:08:28,19,07,1, 11.9,1,1, -5.262, 10483.174, 410.905, 52857.072 25/01/24,17:08:29,00,07,1, 11.9,1,1, -5.262, 10483.167, 410.905, 52857.072 25/01/24,17:08:29,01,07,1, 11.9,1,1, -5.262, 10483.140, 410.895, 52857.026 25/01/24,17:08:29,02,07,1, 11.9,1,1, -5.262, 10483.139, 410.894, 52857.107 25/01/24,17:08:29,03,07,1, 11.9,1,1, -5.262, 10483.147, 410.875, 52856.989 25/01/24,17:08:29,04,07,1, 11.9,1,1, -5.262, 10483.139, 410.894, 52856.959 25/01/24,17:08:29,05,07,1, 11.9,1,1, -5.262, 10483.155, 410.891, 52857.022 25/01/24,17:08:29,06,07,1, 11.9,1,1, -5.262, 10483.147, 410.905, 52857.054 25/01/24,17:08:29,07,07,1, 11.9,1,1, -5.262, 10483.143, 410.903, 52857.059 25/01/24,17:08:29,08,07,1, 11.9,1,1, -5.262, 10483.155, 410.919, 52857.074 25/01/24,17:08:29,09,07,1, 11.9,1,1, -5.262, 10483.150, 410.916, 52857.046 25/01/24,17:08:29,10,07,1, 11.9,1,1, -5.262, 10483.161, 410.946, 52857.164 25/01/24,17:08:29,11,07,1, 11.9,1,1, -5.262, 10483.141, 410.924, 52857.163 25/01/24,17:08:29,12,07,1, 11.9,1,1, -5.262, 10483.143, 410.937, 52857.118 25/01/24,17:08:29,13,07,1, 11.9,1,1, -5.262, 10483.149, 410.898, 52857.050 25/01/24,17:08:29,14,07,1, 11.9,1,1, -5.262, 10483.170, 410.899, 52856.978 25/01/24,17:08:29,15,07,1, 11.9,1,1, -5.262, 10483.188, 410.931, 52857.000 25/01/24,17:08:29,16,07,1, 11.9,1,1, -5.262, 10483.158, 410.907, 52857.045 25/01/24,17:08:29,17,07,1, 11.9,1,1, -5.262, 10483.168, 410.923, 52857.125 25/01/24,17:08:29,18,07,1, 11.9,1,1, -5.262, 10483.153, 410.938, 52856.998 25/01/24,17:08:29,19,07,1, 11.9,1,1, -5.262, 10483.164, 410.908, 52857.094 25/01/24,17:08:30,00,07,1, 11.9,1,1, -5.261, 10483.159, 410.908, 52857.094 25/01/24,17:08:30,01,07,1, 11.9,1,1, -5.261, 10483.152, 410.914, 52856.955 25/01/24,17:08:30,02,07,1, 11.9,1,1, -5.261, 10483.186, 410.907, 52856.944 25/01/24,17:08:30,03,07,1, 11.9,1,1, -5.261, 10483.184, 410.933, 52857.007 25/01/24,17:08:30,04,07,1, 11.9,1,1, -5.261, 10483.182, 410.940, 52856.993 25/01/24,17:08:30,05,07,1, 11.9,1,1, -5.261, 10483.203, 410.911, 52857.105 25/01/24,17:08:30,06,07,1, 11.9,1,1, -5.261, 10483.194, 410.936, 52857.086 25/01/24,17:08:30,07,07,1, 11.9,1,1, -5.261, 10483.180, 410.934, 52857.194 25/01/24,17:08:30,08,07,1, 11.9,1,1, -5.261, 10483.164, 410.913, 52857.120 25/01/24,17:08:30,09,07,1, 11.9,1,1, -5.261, 10483.169, 410.928, 52856.996 25/01/24,17:08:30,10,07,1, 11.9,1,1, -5.261, 10483.184, 410.924, 52856.983 25/01/24,17:08:30,11,07,1, 11.9,1,1, -5.261, 10483.178, 410.935, 52857.031 25/01/24,17:08:30,12,07,1, 11.9,1,1, -5.261, 10483.172, 410.942, 52857.078 25/01/24,17:08:30,13,07,1, 11.9,1,1, -5.261, 10483.187, 410.908, 52857.027 25/01/24,17:08:30,14,07,1, 11.9,1,1, -5.261, 10483.203, 410.928, 52857.046 25/01/24,17:08:30,15,07,1, 11.9,1,1, -5.261, 10483.174, 410.938, 52857.054 25/01/24,17:08:30,16,07,1, 11.9,1,1, -5.261, 10483.167, 410.937, 52857.062 25/01/24,17:08:30,17,07,1, 11.9,1,1, -5.261, 10483.168, 410.920, 52857.142 25/01/24,17:08:30,18,07,1, 11.9,1,1, -5.261, 10483.174, 410.928, 52857.132 25/01/24,17:08:30,19,07,1, 11.9,1,1, -5.261, 10483.172, 410.895, 52857.105 25/01/24,17:08:31,00,07,1, 11.8,1,1, -5.260, 10483.167, 410.895, 52857.105 25/01/24,17:08:31,01,07,1, 11.8,1,1, -5.260, 10483.182, 410.921, 52857.015 25/01/24,17:08:31,02,07,1, 11.8,1,1, -5.260, 10483.190, 410.923, 52857.019 25/01/24,17:08:31,03,07,1, 11.8,1,1, -5.260, 10483.200, 410.931, 52857.086 25/01/24,17:08:31,04,07,1, 11.8,1,1, -5.260, 10483.174, 410.940, 52857.128 25/01/24,17:08:31,05,07,1, 11.8,1,1, -5.260, 10483.180, 410.958, 52857.104 25/01/24,17:08:31,06,07,1, 11.8,1,1, -5.260, 10483.162, 410.954, 52857.176 25/01/24,17:08:31,07,07,1, 11.8,1,1, -5.260, 10483.215, 410.941, 52857.037 25/01/24,17:08:31,08,07,1, 11.8,1,1, -5.260, 10483.171, 410.931, 52856.971 25/01/24,17:08:31,09,07,1, 11.8,1,1, -5.260, 10483.196, 410.922, 52856.977 25/01/24,17:08:31,10,07,1, 11.8,1,1, -5.260, 10483.218, 410.926, 52856.988 25/01/24,17:08:31,11,07,1, 11.8,1,1, -5.260, 10483.194, 410.935, 52857.003 25/01/24,17:08:31,12,07,1, 11.8,1,1, -5.260, 10483.213, 410.933, 52857.087 25/01/24,17:08:31,13,07,1, 11.8,1,1, -5.260, 10483.209, 410.955, 52857.156 25/01/24,17:08:31,14,07,1, 11.8,1,1, -5.260, 10483.196, 410.957, 52857.185 25/01/24,17:08:31,15,07,1, 11.8,1,1, -5.260, 10483.219, 410.967, 52857.135 25/01/24,17:08:31,16,07,1, 11.8,1,1, -5.260, 10483.194, 410.935, 52857.058 25/01/24,17:08:31,17,07,1, 11.8,1,1, -5.260, 10483.213, 410.925, 52857.040 25/01/24,17:08:31,18,07,1, 11.8,1,1, -5.260, 10483.204, 410.943, 52857.074 25/01/24,17:08:31,19,07,1, 11.8,1,1, -5.260, 10483.229, 410.925, 52857.014 25/01/24,17:08:32,00,08,1, 11.9,1,1, -5.261, 10483.226, 410.925, 52857.014 25/01/24,17:08:32,01,08,1, 11.9,1,1, -5.261, 10483.212, 410.943, 52857.040 25/01/24,17:08:32,02,08,1, 11.9,1,1, -5.261, 10483.199, 410.933, 52857.086 25/01/24,17:08:32,03,08,1, 11.9,1,1, -5.261, 10483.225, 410.940, 52857.092 25/01/24,17:08:32,04,08,1, 11.9,1,1, -5.261, 10483.222, 410.948, 52857.161 25/01/24,17:08:32,05,08,1, 11.9,1,1, -5.261, 10483.211, 410.963, 52857.113 25/01/24,17:08:32,06,08,1, 11.9,1,1, -5.261, 10483.221, 410.959, 52857.103 25/01/24,17:08:32,07,08,1, 11.9,1,1, -5.261, 10483.232, 410.941, 52857.118 25/01/24,17:08:32,08,08,1, 11.9,1,1, -5.261, 10483.230, 410.952, 52857.065 25/01/24,17:08:32,09,08,1, 11.9,1,1, -5.261, 10483.227, 410.959, 52857.136 25/01/24,17:08:32,10,08,1, 11.9,1,1, -5.261, 10483.224, 410.963, 52857.093 25/01/24,17:08:32,11,08,1, 11.9,1,1, -5.261, 10483.223, 410.943, 52857.128 25/01/24,17:08:32,12,08,1, 11.9,1,1, -5.261, 10483.232, 410.963, 52857.122 25/01/24,17:08:32,13,08,1, 11.9,1,1, -5.261, 10483.217, 410.967, 52857.076 25/01/24,17:08:32,14,08,1, 11.9,1,1, -5.261, 10483.220, 410.942, 52857.031 25/01/24,17:08:32,15,08,1, 11.9,1,1, -5.261, 10483.223, 410.940, 52857.047 25/01/24,17:08:32,16,08,1, 11.9,1,1, -5.261, 10483.204, 410.960, 52857.003 25/01/24,17:08:32,17,08,1, 11.9,1,1, -5.261, 10483.226, 410.957, 52857.080 25/01/24,17:08:32,18,08,1, 11.9,1,1, -5.261, 10483.225, 410.948, 52857.153 25/01/24,17:08:32,19,08,1, 11.9,1,1, -5.261, 10483.220, 410.959, 52857.190 25/01/24,17:08:33,00,07,1, 11.9,1,1, -5.261, 10483.217, 410.959, 52857.190 25/01/24,17:08:33,01,07,1, 11.9,1,1, -5.261, 10483.220, 410.967, 52857.132 25/01/24,17:08:33,02,07,1, 11.9,1,1, -5.261, 10483.224, 410.940, 52857.070 25/01/24,17:08:33,03,07,1, 11.9,1,1, -5.261, 10483.203, 410.951, 52857.110 25/01/24,17:08:33,04,07,1, 11.9,1,1, -5.261, 10483.215, 410.930, 52857.022 25/01/24,17:08:33,05,07,1, 11.9,1,1, -5.261, 10483.218, 410.953, 52857.103 25/01/24,17:08:33,06,07,1, 11.9,1,1, -5.261, 10483.229, 410.928, 52857.056 25/01/24,17:08:33,07,07,1, 11.9,1,1, -5.261, 10483.254, 410.942, 52857.058 25/01/24,17:08:33,08,07,1, 11.9,1,1, -5.261, 10483.240, 410.957, 52857.083 25/01/24,17:08:33,09,07,1, 11.9,1,1, -5.261, 10483.232, 410.966, 52857.049 25/01/24,17:08:33,10,07,1, 11.9,1,1, -5.261, 10483.247, 410.946, 52857.064 25/01/24,17:08:33,11,07,1, 11.9,1,1, -5.261, 10483.242, 410.966, 52857.134 25/01/24,17:08:33,12,07,1, 11.9,1,1, -5.261, 10483.225, 410.938, 52857.137 25/01/24,17:08:33,13,07,1, 11.9,1,1, -5.261, 10483.253, 410.960, 52857.080 25/01/24,17:08:33,14,07,1, 11.9,1,1, -5.261, 10483.236, 410.954, 52857.041 25/01/24,17:08:33,15,07,1, 11.9,1,1, -5.261, 10483.231, 410.967, 52857.013 25/01/24,17:08:33,16,07,1, 11.9,1,1, -5.261, 10483.241, 410.943, 52857.121 25/01/24,17:08:33,17,07,1, 11.9,1,1, -5.261, 10483.243, 410.964, 52857.155 25/01/24,17:08:33,18,07,1, 11.9,1,1, -5.261, 10483.251, 410.984, 52857.147 25/01/24,17:08:33,19,07,1, 11.9,1,1, -5.261, 10483.234, 410.972, 52857.149 25/01/24,17:08:34,00,07,1, 12.0,1,1, -5.262, 10483.234, 410.972, 52857.149 25/01/24,17:08:34,01,07,1, 12.0,1,1, -5.262, 10483.225, 410.976, 52857.003 25/01/24,17:08:34,02,07,1, 12.0,1,1, -5.262, 10483.254, 410.961, 52856.989 25/01/24,17:08:34,03,07,1, 12.0,1,1, -5.262, 10483.221, 410.968, 52857.014 25/01/24,17:08:34,04,07,1, 12.0,1,1, -5.262, 10483.263, 410.961, 52857.092 25/01/24,17:08:34,05,07,1, 12.0,1,1, -5.262, 10483.257, 410.969, 52857.138 25/01/24,17:08:34,06,07,1, 12.0,1,1, -5.262, 10483.238, 410.965, 52857.141 25/01/24,17:08:34,07,07,1, 12.0,1,1, -5.262, 10483.226, 410.985, 52857.225 25/01/24,17:08:34,08,07,1, 12.0,1,1, -5.262, 10483.232, 410.978, 52857.178 25/01/24,17:08:34,09,07,1, 12.0,1,1, -5.262, 10483.248, 410.968, 52857.097 25/01/24,17:08:34,10,07,1, 12.0,1,1, -5.262, 10483.229, 410.962, 52857.060 25/01/24,17:08:34,11,07,1, 12.0,1,1, -5.262, 10483.233, 410.973, 52857.110 25/01/24,17:08:34,12,07,1, 12.0,1,1, -5.262, 10483.240, 410.985, 52857.084 25/01/24,17:08:34,13,07,1, 12.0,1,1, -5.262, 10483.246, 410.976, 52857.134 25/01/24,17:08:34,14,07,1, 12.0,1,1, -5.262, 10483.234, 411.002, 52857.130 25/01/24,17:08:34,15,07,1, 12.0,1,1, -5.262, 10483.235, 411.013, 52857.101 25/01/24,17:08:34,16,07,1, 12.0,1,1, -5.262, 10483.245, 411.002, 52857.124 25/01/24,17:08:34,17,07,1, 12.0,1,1, -5.262, 10483.245, 410.987, 52857.194 25/01/24,17:08:34,18,07,1, 12.0,1,1, -5.262, 10483.233, 410.996, 52857.170 25/01/24,17:08:34,19,07,1, 12.0,1,1, -5.262, 10483.248, 411.007, 52857.157 25/01/24,17:08:35,00,07,1, 11.9,1,1, -5.258, 10483.242, 411.007, 52857.157 25/01/24,17:08:35,01,07,1, 11.9,1,1, -5.258, 10483.240, 410.997, 52857.143 25/01/24,17:08:35,02,07,1, 11.9,1,1, -5.258, 10483.254, 410.978, 52857.092 25/01/24,17:08:35,03,07,1, 11.9,1,1, -5.258, 10483.261, 410.975, 52857.124 25/01/24,17:08:35,04,07,1, 11.9,1,1, -5.258, 10483.245, 411.000, 52857.242 25/01/24,17:08:35,05,07,1, 11.9,1,1, -5.258, 10483.278, 410.989, 52857.152 25/01/24,17:08:35,06,07,1, 11.9,1,1, -5.258, 10483.246, 411.016, 52857.142 25/01/24,17:08:35,07,07,1, 11.9,1,1, -5.258, 10483.261, 411.020, 52857.095 25/01/24,17:08:35,08,07,1, 11.9,1,1, -5.258, 10483.270, 411.025, 52857.092 25/01/24,17:08:35,09,07,1, 11.9,1,1, -5.258, 10483.241, 411.008, 52857.015 25/01/24,17:08:35,10,07,1, 11.9,1,1, -5.258, 10483.291, 410.997, 52857.085 25/01/24,17:08:35,11,07,1, 11.9,1,1, -5.258, 10483.281, 411.012, 52857.096 25/01/24,17:08:35,12,07,1, 11.9,1,1, -5.258, 10483.246, 411.011, 52857.146 25/01/24,17:08:35,13,07,1, 11.9,1,1, -5.258, 10483.248, 411.016, 52857.197 25/01/24,17:08:35,14,07,1, 11.9,1,1, -5.258, 10483.273, 411.050, 52857.181 25/01/24,17:08:35,15,07,1, 11.9,1,1, -5.258, 10483.252, 410.991, 52857.150 25/01/24,17:08:35,16,07,1, 11.9,1,1, -5.258, 10483.280, 411.011, 52857.137 25/01/24,17:08:35,17,07,1, 11.9,1,1, -5.258, 10483.241, 411.010, 52857.130 25/01/24,17:08:35,18,07,1, 11.9,1,1, -5.258, 10483.241, 411.020, 52857.144 25/01/24,17:08:35,19,07,1, 11.9,1,1, -5.258, 10483.260, 411.019, 52857.130 25/01/24,17:08:36,00,07,1, 11.9,1,1, -5.262, 10483.259, 411.019, 52857.130 25/01/24,17:08:36,01,07,1, 11.9,1,1, -5.262, 10483.273, 411.005, 52857.126 25/01/24,17:08:36,02,07,1, 11.9,1,1, -5.262, 10483.269, 411.044, 52857.177 25/01/24,17:08:36,03,07,1, 11.9,1,1, -5.262, 10483.271, 411.045, 52857.176 25/01/24,17:08:36,04,07,1, 11.9,1,1, -5.262, 10483.267, 411.050, 52857.180 25/01/24,17:08:36,05,07,1, 11.9,1,1, -5.262, 10483.240, 411.024, 52857.190 25/01/24,17:08:36,06,07,1, 11.9,1,1, -5.262, 10483.263, 411.023, 52857.116 25/01/24,17:08:36,07,07,1, 11.9,1,1, -5.262, 10483.271, 411.042, 52857.114 25/01/24,17:08:36,08,07,1, 11.9,1,1, -5.262, 10483.294, 411.021, 52857.170 25/01/24,17:08:36,09,07,1, 11.9,1,1, -5.262, 10483.223, 411.039, 52857.099 25/01/24,17:08:36,10,07,1, 11.9,1,1, -5.262, 10483.228, 411.045, 52857.177 25/01/24,17:08:36,11,07,1, 11.9,1,1, -5.262, 10483.264, 411.045, 52857.164 25/01/24,17:08:36,12,07,1, 11.9,1,1, -5.262, 10483.245, 411.050, 52857.230 25/01/24,17:08:36,13,07,1, 11.9,1,1, -5.262, 10483.274, 411.032, 52857.068 25/01/24,17:08:36,14,07,1, 11.9,1,1, -5.262, 10483.287, 411.036, 52857.042 25/01/24,17:08:36,15,07,1, 11.9,1,1, -5.262, 10483.243, 411.039, 52857.017 25/01/24,17:08:36,16,07,1, 11.9,1,1, -5.262, 10483.263, 411.032, 52857.044 25/01/24,17:08:36,17,07,1, 11.9,1,1, -5.262, 10483.272, 411.044, 52857.082 25/01/24,17:08:36,18,07,1, 11.9,1,1, -5.262, 10483.296, 411.033, 52857.190 25/01/24,17:08:36,19,07,1, 11.9,1,1, -5.262, 10483.256, 411.061, 52857.217 25/01/24,17:08:37,00,08,1, 11.9,1,1, -5.261, 10483.251, 411.061, 52857.217 25/01/24,17:08:37,01,08,1, 11.9,1,1, -5.261, 10483.245, 411.060, 52857.203 25/01/24,17:08:37,02,08,1, 11.9,1,1, -5.261, 10483.269, 411.068, 52857.184 25/01/24,17:08:37,03,08,1, 11.9,1,1, -5.261, 10483.258, 411.045, 52857.172 25/01/24,17:08:37,04,08,1, 11.9,1,1, -5.261, 10483.263, 411.038, 52857.036 25/01/24,17:08:37,05,08,1, 11.9,1,1, -5.261, 10483.235, 411.027, 52857.137 25/01/24,17:08:37,06,08,1, 11.9,1,1, -5.261, 10483.266, 411.035, 52857.089 25/01/24,17:08:37,07,08,1, 11.9,1,1, -5.261, 10483.250, 411.030, 52857.175 25/01/24,17:08:37,08,08,1, 11.9,1,1, -5.261, 10483.284, 411.050, 52857.216 25/01/24,17:08:37,09,08,1, 11.9,1,1, -5.261, 10483.267, 411.038, 52857.215 25/01/24,17:08:37,10,08,1, 11.9,1,1, -5.261, 10483.265, 411.058, 52857.230 25/01/24,17:08:37,11,08,1, 11.9,1,1, -5.261, 10483.268, 411.051, 52857.129 25/01/24,17:08:37,12,08,1, 11.9,1,1, -5.261, 10483.277, 411.057, 52857.221 25/01/24,17:08:37,13,08,1, 11.9,1,1, -5.261, 10483.252, 411.061, 52857.183 25/01/24,17:08:37,14,08,1, 11.9,1,1, -5.261, 10483.293, 411.049, 52857.061 25/01/24,17:08:37,15,08,1, 11.9,1,1, -5.261, 10483.286, 411.055, 52857.194 25/01/24,17:08:37,16,08,1, 11.9,1,1, -5.261, 10483.258, 411.067, 52857.199 25/01/24,17:08:37,17,08,1, 11.9,1,1, -5.261, 10483.278, 411.052, 52857.234 25/01/24,17:08:37,18,08,1, 11.9,1,1, -5.261, 10483.268, 411.079, 52857.224 25/01/24,17:08:37,19,08,1, 11.9,1,1, -5.261, 10483.291, 411.086, 52857.235 25/01/24,17:08:38,00,08,1, 11.9,1,1, -5.263, 10483.284, 411.086, 52857.235 25/01/24,17:08:38,01,08,1, 11.9,1,1, -5.263, 10483.268, 411.055, 52857.118 25/01/24,17:08:38,02,08,1, 11.9,1,1, -5.263, 10483.264, 411.053, 52857.089 25/01/24,17:08:38,03,08,1, 11.9,1,1, -5.263, 10483.260, 411.052, 52857.100 25/01/24,17:08:38,04,08,1, 11.9,1,1, -5.263, 10483.269, 411.054, 52857.168 25/01/24,17:08:38,05,08,1, 11.9,1,1, -5.263, 10483.247, 411.076, 52857.219 25/01/24,17:08:38,06,08,1, 11.9,1,1, -5.263, 10483.267, 411.069, 52857.241 25/01/24,17:08:38,07,08,1, 11.9,1,1, -5.263, 10483.270, 411.089, 52857.279 25/01/24,17:08:38,08,08,1, 11.9,1,1, -5.263, 10483.288, 411.079, 52857.234 25/01/24,17:08:38,09,08,1, 11.9,1,1, -5.263, 10483.260, 411.071, 52857.092 25/01/24,17:08:38,10,08,1, 11.9,1,1, -5.263, 10483.285, 411.049, 52857.138 25/01/24,17:08:38,11,08,1, 11.9,1,1, -5.263, 10483.279, 411.056, 52857.232 25/01/24,17:08:38,12,08,1, 11.9,1,1, -5.263, 10483.296, 411.052, 52857.061 25/01/24,17:08:38,13,08,1, 11.9,1,1, -5.263, 10483.281, 411.030, 52857.110 25/01/24,17:08:38,14,08,1, 11.9,1,1, -5.263, 10483.255, 411.073, 52857.193 25/01/24,17:08:38,15,08,1, 11.9,1,1, -5.263, 10483.278, 411.108, 52857.150 25/01/24,17:08:38,16,08,1, 11.9,1,1, -5.263, 10483.285, 411.053, 52857.188 25/01/24,17:08:38,17,08,1, 11.9,1,1, -5.263, 10483.283, 411.086, 52857.166 25/01/24,17:08:38,18,08,1, 11.9,1,1, -5.263, 10483.304, 411.082, 52857.181 25/01/24,17:08:38,19,08,1, 11.9,1,1, -5.263, 10483.286, 411.063, 52857.139 25/01/24,17:08:39,00,07,1, 11.9,1,1, -5.260, 10483.284, 411.063, 52857.139 25/01/24,17:08:39,01,07,1, 11.9,1,1, -5.260, 10483.294, 411.062, 52857.117 25/01/24,17:08:39,02,07,1, 11.9,1,1, -5.260, 10483.297, 411.077, 52857.252 25/01/24,17:08:39,03,07,1, 11.9,1,1, -5.260, 10483.285, 411.068, 52857.190 25/01/24,17:08:39,04,07,1, 11.9,1,1, -5.260, 10483.275, 411.065, 52857.198 25/01/24,17:08:39,05,07,1, 11.9,1,1, -5.260, 10483.272, 411.080, 52857.283 25/01/24,17:08:39,06,07,1, 11.9,1,1, -5.260, 10483.273, 411.097, 52857.230 25/01/24,17:08:39,07,07,1, 11.9,1,1, -5.260, 10483.269, 411.089, 52857.130 25/01/24,17:08:39,08,07,1, 11.9,1,1, -5.260, 10483.263, 411.083, 52857.147 25/01/24,17:08:39,09,07,1, 11.9,1,1, -5.260, 10483.275, 411.099, 52857.173 25/01/24,17:08:39,10,07,1, 11.9,1,1, -5.260, 10483.264, 411.099, 52857.153 25/01/24,17:08:39,11,07,1, 11.9,1,1, -5.260, 10483.271, 411.082, 52857.244 25/01/24,17:08:39,12,07,1, 11.9,1,1, -5.260, 10483.252, 411.094, 52857.253 25/01/24,17:08:39,13,07,1, 11.9,1,1, -5.260, 10483.284, 411.106, 52857.310 25/01/24,17:08:39,14,07,1, 11.9,1,1, -5.260, 10483.273, 411.116, 52857.215 25/01/24,17:08:39,15,07,1, 11.9,1,1, -5.260, 10483.282, 411.105, 52857.134 25/01/24,17:08:39,16,07,1, 11.9,1,1, -5.260, 10483.258, 411.084, 52857.206 25/01/24,17:08:39,17,07,1, 11.9,1,1, -5.260, 10483.269, 411.100, 52857.143 25/01/24,17:08:39,18,07,1, 11.9,1,1, -5.260, 10483.305, 411.095, 52857.114 25/01/24,17:08:39,19,07,1, 11.9,1,1, -5.260, 10483.258, 411.098, 52857.067 25/01/24,17:08:40,00,07,1, 11.9,1,1, -5.258, 10483.251, 411.098, 52857.067 25/01/24,17:08:40,01,07,1, 11.9,1,1, -5.258, 10483.272, 411.106, 52857.126 25/01/24,17:08:40,02,07,1, 11.9,1,1, -5.258, 10483.268, 411.106, 52857.196 25/01/24,17:08:40,03,07,1, 11.9,1,1, -5.258, 10483.277, 411.111, 52857.244 25/01/24,17:08:40,04,07,1, 11.9,1,1, -5.258, 10483.253, 411.122, 52857.190 25/01/24,17:08:40,05,07,1, 11.9,1,1, -5.258, 10483.278, 411.095, 52857.174 25/01/24,17:08:40,06,07,1, 11.9,1,1, -5.258, 10483.254, 411.080, 52857.164 25/01/24,17:08:40,07,07,1, 11.9,1,1, -5.258, 10483.265, 411.113, 52857.163 25/01/24,17:08:40,08,07,1, 11.9,1,1, -5.258, 10483.276, 411.093, 52857.116 25/01/24,17:08:40,09,07,1, 11.9,1,1, -5.258, 10483.279, 411.098, 52857.226 25/01/24,17:08:40,10,07,1, 11.9,1,1, -5.258, 10483.279, 411.129, 52857.267 25/01/24,17:08:40,11,07,1, 11.9,1,1, -5.258, 10483.299, 411.105, 52857.195 25/01/24,17:08:40,12,07,1, 11.9,1,1, -5.258, 10483.275, 411.124, 52857.191 25/01/24,17:08:40,13,07,1, 11.9,1,1, -5.258, 10483.265, 411.088, 52857.176 25/01/24,17:08:40,14,07,1, 11.9,1,1, -5.258, 10483.317, 411.109, 52857.088 25/01/24,17:08:40,15,07,1, 11.9,1,1, -5.258, 10483.273, 411.109, 52857.145 25/01/24,17:08:40,16,07,1, 11.9,1,1, -5.258, 10483.283, 411.102, 52857.122 25/01/24,17:08:40,17,07,1, 11.9,1,1, -5.258, 10483.283, 411.092, 52857.138 25/01/24,17:08:40,18,07,1, 11.9,1,1, -5.258, 10483.281, 411.099, 52857.185 25/01/24,17:08:40,19,07,1, 11.9,1,1, -5.258, 10483.282, 411.088, 52857.271 25/01/24,17:08:41,00,08,1, 11.9,1,1, -5.262, 10483.276, 411.088, 52857.271 25/01/24,17:08:41,01,08,1, 11.9,1,1, -5.262, 10483.304, 411.132, 52857.256 25/01/24,17:08:41,02,08,1, 11.9,1,1, -5.262, 10483.315, 411.111, 52857.246 25/01/24,17:08:41,03,08,1, 11.9,1,1, -5.262, 10483.302, 411.113, 52857.182 25/01/24,17:08:41,04,08,1, 11.9,1,1, -5.262, 10483.299, 411.115, 52857.150 25/01/24,17:08:41,05,08,1, 11.9,1,1, -5.262, 10483.304, 411.122, 52857.167 25/01/24,17:08:41,06,08,1, 11.9,1,1, -5.262, 10483.296, 411.132, 52857.222 25/01/24,17:08:41,07,08,1, 11.9,1,1, -5.262, 10483.288, 411.151, 52857.248 25/01/24,17:08:41,08,08,1, 11.9,1,1, -5.262, 10483.303, 411.158, 52857.196 25/01/24,17:08:41,09,08,1, 11.9,1,1, -5.262, 10483.302, 411.139, 52857.213 25/01/24,17:08:41,10,08,1, 11.9,1,1, -5.262, 10483.295, 411.152, 52857.203 25/01/24,17:08:41,11,08,1, 11.9,1,1, -5.262, 10483.279, 411.115, 52857.239 25/01/24,17:08:41,12,08,1, 11.9,1,1, -5.262, 10483.280, 411.152, 52857.181 25/01/24,17:08:41,13,08,1, 11.9,1,1, -5.262, 10483.268, 411.147, 52857.130 25/01/24,17:08:41,14,08,1, 11.9,1,1, -5.262, 10483.305, 411.144, 52857.212 25/01/24,17:08:41,15,08,1, 11.9,1,1, -5.262, 10483.296, 411.143, 52857.222 25/01/24,17:08:41,16,08,1, 11.9,1,1, -5.262, 10483.295, 411.156, 52857.249 25/01/24,17:08:41,17,08,1, 11.9,1,1, -5.262, 10483.284, 411.152, 52857.255 25/01/24,17:08:41,18,08,1, 11.9,1,1, -5.262, 10483.269, 411.138, 52857.197 25/01/24,17:08:41,19,08,1, 11.9,1,1, -5.262, 10483.279, 411.162, 52857.294 25/01/24,17:08:42,00,08,1, 12.0,1,1, -5.265, 10483.276, 411.162, 52857.294 25/01/24,17:08:42,01,08,1, 12.0,1,1, -5.265, 10483.283, 411.119, 52857.126 25/01/24,17:08:42,02,08,1, 12.0,1,1, -5.265, 10483.327, 411.141, 52857.117 25/01/24,17:08:42,03,08,1, 12.0,1,1, -5.265, 10483.309, 411.171, 52857.211 25/01/24,17:08:42,04,08,1, 12.0,1,1, -5.265, 10483.308, 411.166, 52857.271 25/01/24,17:08:42,05,08,1, 12.0,1,1, -5.265, 10483.318, 411.152, 52857.212 25/01/24,17:08:42,06,08,1, 12.0,1,1, -5.265, 10483.296, 411.167, 52857.312 25/01/24,17:08:42,07,08,1, 12.0,1,1, -5.265, 10483.311, 411.149, 52857.269 25/01/24,17:08:42,08,08,1, 12.0,1,1, -5.265, 10483.310, 411.137, 52857.253 25/01/24,17:08:42,09,08,1, 12.0,1,1, -5.265, 10483.283, 411.144, 52857.083 25/01/24,17:08:42,10,08,1, 12.0,1,1, -5.265, 10483.291, 411.156, 52857.211 25/01/24,17:08:42,11,08,1, 12.0,1,1, -5.265, 10483.307, 411.164, 52857.238 25/01/24,17:08:42,12,08,1, 12.0,1,1, -5.265, 10483.318, 411.159, 52857.234 25/01/24,17:08:42,13,08,1, 12.0,1,1, -5.265, 10483.285, 411.150, 52857.278 25/01/24,17:08:42,14,08,1, 12.0,1,1, -5.265, 10483.332, 411.171, 52857.304 25/01/24,17:08:42,15,08,1, 12.0,1,1, -5.265, 10483.307, 411.147, 52857.199 25/01/24,17:08:42,16,08,1, 12.0,1,1, -5.265, 10483.293, 411.181, 52857.213 25/01/24,17:08:42,17,08,1, 12.0,1,1, -5.265, 10483.300, 411.153, 52857.268 25/01/24,17:08:42,18,08,1, 12.0,1,1, -5.265, 10483.305, 411.160, 52857.175 25/01/24,17:08:42,19,08,1, 12.0,1,1, -5.265, 10483.316, 411.170, 52857.216 25/01/24,17:08:43,00,08,1, 11.9,1,1, -5.260, 10483.309, 411.170, 52857.216 25/01/24,17:08:43,01,08,1, 11.9,1,1, -5.260, 10483.331, 411.185, 52857.183 25/01/24,17:08:43,02,08,1, 11.9,1,1, -5.260, 10483.298, 411.174, 52857.228 25/01/24,17:08:43,03,08,1, 11.9,1,1, -5.260, 10483.295, 411.199, 52857.269 25/01/24,17:08:43,04,08,1, 11.9,1,1, -5.260, 10483.304, 411.161, 52857.209 25/01/24,17:08:43,05,08,1, 11.9,1,1, -5.260, 10483.310, 411.154, 52857.246 25/01/24,17:08:43,06,08,1, 11.9,1,1, -5.260, 10483.296, 411.174, 52857.251 25/01/24,17:08:43,07,08,1, 11.9,1,1, -5.260, 10483.315, 411.167, 52857.159 25/01/24,17:08:43,08,08,1, 11.9,1,1, -5.260, 10483.295, 411.170, 52857.208 25/01/24,17:08:43,09,08,1, 11.9,1,1, -5.260, 10483.292, 411.172, 52857.168 25/01/24,17:08:43,10,08,1, 11.9,1,1, -5.260, 10483.331, 411.171, 52857.188 25/01/24,17:08:43,11,08,1, 11.9,1,1, -5.260, 10483.304, 411.168, 52857.251 25/01/24,17:08:43,12,08,1, 11.9,1,1, -5.260, 10483.300, 411.208, 52857.364 25/01/24,17:08:43,13,08,1, 11.9,1,1, -5.260, 10483.304, 411.175, 52857.285 25/01/24,17:08:43,14,08,1, 11.9,1,1, -5.260, 10483.328, 411.197, 52857.321 25/01/24,17:08:43,15,08,1, 11.9,1,1, -5.260, 10483.292, 411.215, 52857.284 25/01/24,17:08:43,16,08,1, 11.9,1,1, -5.260, 10483.296, 411.207, 52857.238 25/01/24,17:08:43,17,08,1, 11.9,1,1, -5.260, 10483.319, 411.210, 52857.276 25/01/24,17:08:43,18,08,1, 11.9,1,1, -5.260, 10483.305, 411.181, 52857.180 25/01/24,17:08:43,19,08,1, 11.9,1,1, -5.260, 10483.310, 411.174, 52857.243 25/01/24,17:08:44,00,08,1, 12.0,1,1, -5.266, 10483.309, 411.174, 52857.243 25/01/24,17:08:44,01,08,1, 12.0,1,1, -5.266, 10483.314, 411.190, 52857.304 25/01/24,17:08:44,02,08,1, 12.0,1,1, -5.266, 10483.289, 411.201, 52857.318 25/01/24,17:08:44,03,08,1, 12.0,1,1, -5.266, 10483.300, 411.203, 52857.287 25/01/24,17:08:44,04,08,1, 12.0,1,1, -5.266, 10483.291, 411.192, 52857.276 25/01/24,17:08:44,05,08,1, 12.0,1,1, -5.266, 10483.306, 411.202, 52857.190 25/01/24,17:08:44,06,08,1, 12.0,1,1, -5.266, 10483.308, 411.198, 52857.221 25/01/24,17:08:44,07,08,1, 12.0,1,1, -5.266, 10483.309, 411.218, 52857.245 25/01/24,17:08:44,08,08,1, 12.0,1,1, -5.266, 10483.314, 411.207, 52857.207 25/01/24,17:08:44,09,08,1, 12.0,1,1, -5.266, 10483.363, 411.194, 52857.192 25/01/24,17:08:44,10,08,1, 12.0,1,1, -5.266, 10483.324, 411.184, 52857.271 25/01/24,17:08:44,11,08,1, 12.0,1,1, -5.266, 10483.318, 411.204, 52857.348 25/01/24,17:08:44,12,08,1, 12.0,1,1, -5.266, 10483.317, 411.189, 52857.233 25/01/24,17:08:44,13,08,1, 12.0,1,1, -5.266, 10483.326, 411.201, 52857.226 25/01/24,17:08:44,14,08,1, 12.0,1,1, -5.266, 10483.313, 411.194, 52857.247 25/01/24,17:08:44,15,08,1, 12.0,1,1, -5.266, 10483.319, 411.205, 52857.241 25/01/24,17:08:44,16,08,1, 12.0,1,1, -5.266, 10483.308, 411.175, 52857.186 25/01/24,17:08:44,17,08,1, 12.0,1,1, -5.266, 10483.320, 411.185, 52857.181 25/01/24,17:08:44,18,08,1, 12.0,1,1, -5.266, 10483.325, 411.195, 52857.214 25/01/24,17:08:44,19,08,1, 12.0,1,1, -5.266, 10483.307, 411.203, 52857.334 25/01/24,17:08:45,00,08,1, 11.8,1,1, -5.265, 10483.301, 411.203, 52857.334 25/01/24,17:08:45,01,08,1, 11.8,1,1, -5.265, 10483.326, 411.202, 52857.302 25/01/24,17:08:45,02,08,1, 11.8,1,1, -5.265, 10483.317, 411.201, 52857.300 25/01/24,17:08:45,03,08,1, 11.8,1,1, -5.265, 10483.318, 411.194, 52857.172 25/01/24,17:08:45,04,08,1, 11.8,1,1, -5.265, 10483.318, 411.213, 52857.187 25/01/24,17:08:45,05,08,1, 11.8,1,1, -5.265, 10483.315, 411.177, 52857.217 25/01/24,17:08:45,06,08,1, 11.8,1,1, -5.265, 10483.328, 411.206, 52857.204 25/01/24,17:08:45,07,08,1, 11.8,1,1, -5.265, 10483.331, 411.179, 52857.226 25/01/24,17:08:45,08,08,1, 11.8,1,1, -5.265, 10483.294, 411.192, 52857.298 25/01/24,17:08:45,09,08,1, 11.8,1,1, -5.265, 10483.292, 411.204, 52857.300 25/01/24,17:08:45,10,08,1, 11.8,1,1, -5.265, 10483.320, 411.216, 52857.277 25/01/24,17:08:45,11,08,1, 11.8,1,1, -5.265, 10483.311, 411.227, 52857.281 25/01/24,17:08:45,12,08,1, 11.8,1,1, -5.265, 10483.319, 411.201, 52857.223 25/01/24,17:08:45,13,08,1, 11.8,1,1, -5.265, 10483.314, 411.230, 52857.186 25/01/24,17:08:45,14,08,1, 11.8,1,1, -5.265, 10483.304, 411.208, 52857.228 25/01/24,17:08:45,15,08,1, 11.8,1,1, -5.265, 10483.312, 411.196, 52857.270 25/01/24,17:08:45,16,08,1, 11.8,1,1, -5.265, 10483.312, 411.216, 52857.272 25/01/24,17:08:45,17,08,1, 11.8,1,1, -5.265, 10483.312, 411.233, 52857.286 25/01/24,17:08:45,18,08,1, 11.8,1,1, -5.265, 10483.340, 411.226, 52857.244 25/01/24,17:08:45,19,08,1, 11.8,1,1, -5.265, 10483.299, 411.217, 52857.281 25/01/24,17:08:46,00,07,1, 11.9,1,1, -5.263, 10483.292, 411.217, 52857.281 25/01/24,17:08:46,01,07,1, 11.9,1,1, -5.263, 10483.317, 411.207, 52857.107 25/01/24,17:08:46,02,07,1, 11.9,1,1, -5.263, 10483.327, 411.204, 52857.122 25/01/24,17:08:46,03,07,1, 11.9,1,1, -5.263, 10483.303, 411.205, 52857.146 25/01/24,17:08:46,04,07,1, 11.9,1,1, -5.263, 10483.312, 411.208, 52857.208 25/01/24,17:08:46,05,07,1, 11.9,1,1, -5.263, 10483.316, 411.225, 52857.362 25/01/24,17:08:46,06,07,1, 11.9,1,1, -5.263, 10483.305, 411.220, 52857.293 25/01/24,17:08:46,07,07,1, 11.9,1,1, -5.263, 10483.317, 411.245, 52857.393 25/01/24,17:08:46,08,07,1, 11.9,1,1, -5.263, 10483.325, 411.210, 52857.319 25/01/24,17:08:46,09,07,1, 11.9,1,1, -5.263, 10483.296, 411.206, 52857.288 25/01/24,17:08:46,10,07,1, 11.9,1,1, -5.263, 10483.291, 411.231, 52857.201 25/01/24,17:08:46,11,07,1, 11.9,1,1, -5.263, 10483.320, 411.216, 52857.175 25/01/24,17:08:46,12,07,1, 11.9,1,1, -5.263, 10483.313, 411.229, 52857.239 25/01/24,17:08:46,13,07,1, 11.9,1,1, -5.263, 10483.306, 411.223, 52857.176 25/01/24,17:08:46,14,07,1, 11.9,1,1, -5.263, 10483.322, 411.232, 52857.228 25/01/24,17:08:46,15,07,1, 11.9,1,1, -5.263, 10483.328, 411.231, 52857.318 25/01/24,17:08:46,16,07,1, 11.9,1,1, -5.263, 10483.319, 411.224, 52857.260 25/01/24,17:08:46,17,07,1, 11.9,1,1, -5.263, 10483.303, 411.221, 52857.248 25/01/24,17:08:46,18,07,1, 11.9,1,1, -5.263, 10483.314, 411.206, 52857.234 25/01/24,17:08:46,19,07,1, 11.9,1,1, -5.263, 10483.327, 411.206, 52857.193 25/01/24,17:08:47,00,07,1, 11.9,1,1, -5.266, 10483.326, 411.206, 52857.193 25/01/24,17:08:47,01,07,1, 11.9,1,1, -5.266, 10483.309, 411.201, 52857.231 25/01/24,17:08:47,02,07,1, 11.9,1,1, -5.266, 10483.331, 411.196, 52857.057 25/01/24,17:08:47,03,07,1, 11.9,1,1, -5.266, 10483.314, 411.235, 52857.220 25/01/24,17:08:47,04,07,1, 11.9,1,1, -5.266, 10483.322, 411.226, 52857.162 25/01/24,17:08:47,05,07,1, 11.9,1,1, -5.266, 10483.307, 411.247, 52857.317 25/01/24,17:08:47,06,07,1, 11.9,1,1, -5.266, 10483.323, 411.240, 52857.304 25/01/24,17:08:47,07,07,1, 11.9,1,1, -5.266, 10483.322, 411.254, 52857.281 25/01/24,17:08:47,08,07,1, 11.9,1,1, -5.266, 10483.312, 411.229, 52857.189 25/01/24,17:08:47,09,07,1, 11.9,1,1, -5.266, 10483.315, 411.238, 52857.210 25/01/24,17:08:47,10,07,1, 11.9,1,1, -5.266, 10483.333, 411.238, 52857.144 25/01/24,17:08:47,11,07,1, 11.9,1,1, -5.266, 10483.325, 411.240, 52857.278 25/01/24,17:08:47,12,07,1, 11.9,1,1, -5.266, 10483.300, 411.228, 52857.266 25/01/24,17:08:47,13,07,1, 11.9,1,1, -5.266, 10483.321, 411.251, 52857.351 25/01/24,17:08:47,14,07,1, 11.9,1,1, -5.266, 10483.300, 411.223, 52857.325 25/01/24,17:08:47,15,07,1, 11.9,1,1, -5.266, 10483.312, 411.245, 52857.337 25/01/24,17:08:47,16,07,1, 11.9,1,1, -5.266, 10483.340, 411.251, 52857.240 25/01/24,17:08:47,17,07,1, 11.9,1,1, -5.266, 10483.339, 411.255, 52857.208 25/01/24,17:08:47,18,07,1, 11.9,1,1, -5.266, 10483.319, 411.217, 52857.244 25/01/24,17:08:47,19,07,1, 11.9,1,1, -5.266, 10483.307, 411.246, 52857.243 25/01/24,17:08:48,00,07,1, 11.8,1,1, -5.262, 10483.301, 411.246, 52857.243 25/01/24,17:08:48,01,07,1, 11.8,1,1, -5.262, 10483.322, 411.231, 52857.277 25/01/24,17:08:48,02,07,1, 11.8,1,1, -5.262, 10483.332, 411.262, 52857.294 25/01/24,17:08:48,03,07,1, 11.8,1,1, -5.262, 10483.305, 411.229, 52857.209 25/01/24,17:08:48,04,07,1, 11.8,1,1, -5.262, 10483.306, 411.247, 52857.322 25/01/24,17:08:48,05,07,1, 11.8,1,1, -5.262, 10483.316, 411.234, 52857.269 25/01/24,17:08:48,06,07,1, 11.8,1,1, -5.262, 10483.313, 411.236, 52857.226 25/01/24,17:08:48,07,07,1, 11.8,1,1, -5.262, 10483.289, 411.249, 52857.256 25/01/24,17:08:48,08,07,1, 11.8,1,1, -5.262, 10483.301, 411.251, 52857.259 25/01/24,17:08:48,09,07,1, 11.8,1,1, -5.262, 10483.307, 411.248, 52857.298 25/01/24,17:08:48,10,07,1, 11.8,1,1, -5.262, 10483.306, 411.248, 52857.315 25/01/24,17:08:48,11,07,1, 11.8,1,1, -5.262, 10483.314, 411.254, 52857.358 25/01/24,17:08:48,12,07,1, 11.8,1,1, -5.262, 10483.317, 411.253, 52857.300 25/01/24,17:08:48,13,07,1, 11.8,1,1, -5.262, 10483.305, 411.270, 52857.368 25/01/24,17:08:48,14,07,1, 11.8,1,1, -5.262, 10483.304, 411.266, 52857.309 25/01/24,17:08:48,15,07,1, 11.8,1,1, -5.262, 10483.294, 411.256, 52857.213 25/01/24,17:08:48,16,07,1, 11.8,1,1, -5.262, 10483.312, 411.233, 52857.159 25/01/24,17:08:48,17,07,1, 11.8,1,1, -5.262, 10483.316, 411.259, 52857.170 25/01/24,17:08:48,18,07,1, 11.8,1,1, -5.262, 10483.315, 411.234, 52857.242 25/01/24,17:08:48,19,07,1, 11.8,1,1, -5.262, 10483.311, 411.248, 52857.346 25/01/24,17:08:49,00,07,1, 11.9,1,1, -5.264, 10483.309, 411.248, 52857.346 25/01/24,17:08:49,01,07,1, 11.9,1,1, -5.264, 10483.307, 411.277, 52857.340 25/01/24,17:08:49,02,07,1, 11.9,1,1, -5.264, 10483.307, 411.263, 52857.326 25/01/24,17:08:49,03,07,1, 11.9,1,1, -5.264, 10483.319, 411.263, 52857.205 25/01/24,17:08:49,04,07,1, 11.9,1,1, -5.264, 10483.313, 411.282, 52857.290 25/01/24,17:08:49,05,07,1, 11.9,1,1, -5.264, 10483.304, 411.245, 52857.278 25/01/24,17:08:49,06,07,1, 11.9,1,1, -5.264, 10483.303, 411.276, 52857.271 25/01/24,17:08:49,07,07,1, 11.9,1,1, -5.264, 10483.312, 411.254, 52857.273 25/01/24,17:08:49,08,07,1, 11.9,1,1, -5.264, 10483.317, 411.252, 52857.279 25/01/24,17:08:49,09,07,1, 11.9,1,1, -5.264, 10483.307, 411.256, 52857.288 25/01/24,17:08:49,10,07,1, 11.9,1,1, -5.264, 10483.316, 411.246, 52857.323 25/01/24,17:08:49,11,07,1, 11.9,1,1, -5.264, 10483.321, 411.267, 52857.341 25/01/24,17:08:49,12,07,1, 11.9,1,1, -5.264, 10483.320, 411.272, 52857.258 25/01/24,17:08:49,13,07,1, 11.9,1,1, -5.264, 10483.326, 411.272, 52857.347 25/01/24,17:08:49,14,07,1, 11.9,1,1, -5.264, 10483.324, 411.254, 52857.399 25/01/24,17:08:49,15,07,1, 11.9,1,1, -5.264, 10483.305, 411.260, 52857.369 25/01/24,17:08:49,16,07,1, 11.9,1,1, -5.264, 10483.324, 411.247, 52857.277 25/01/24,17:08:49,17,07,1, 11.9,1,1, -5.264, 10483.300, 411.243, 52857.278 25/01/24,17:08:49,18,07,1, 11.9,1,1, -5.264, 10483.322, 411.270, 52857.296 25/01/24,17:08:49,19,07,1, 11.9,1,1, -5.264, 10483.334, 411.253, 52857.227 25/01/24,17:08:50,00,07,1, 11.9,1,1, -5.265, 10483.326, 411.253, 52857.227 25/01/24,17:08:50,01,07,1, 11.9,1,1, -5.265, 10483.332, 411.264, 52857.320 25/01/24,17:08:50,02,07,1, 11.9,1,1, -5.265, 10483.330, 411.262, 52857.239 25/01/24,17:08:50,03,07,1, 11.9,1,1, -5.265, 10483.288, 411.238, 52857.270 25/01/24,17:08:50,04,07,1, 11.9,1,1, -5.265, 10483.308, 411.274, 52857.244 25/01/24,17:08:50,05,07,1, 11.9,1,1, -5.265, 10483.306, 411.275, 52857.321 25/01/24,17:08:50,06,07,1, 11.9,1,1, -5.265, 10483.293, 411.266, 52857.340 25/01/24,17:08:50,07,07,1, 11.9,1,1, -5.265, 10483.287, 411.285, 52857.337 25/01/24,17:08:50,08,07,1, 11.9,1,1, -5.265, 10483.321, 411.272, 52857.340 25/01/24,17:08:50,09,07,1, 11.9,1,1, -5.265, 10483.294, 411.278, 52857.289 25/01/24,17:08:50,10,07,1, 11.9,1,1, -5.265, 10483.291, 411.274, 52857.380 25/01/24,17:08:50,11,07,1, 11.9,1,1, -5.265, 10483.289, 411.276, 52857.265 25/01/24,17:08:50,12,07,1, 11.9,1,1, -5.265, 10483.275, 411.267, 52857.318 25/01/24,17:08:50,13,07,1, 11.9,1,1, -5.265, 10483.283, 411.268, 52857.271 25/01/24,17:08:50,14,07,1, 11.9,1,1, -5.265, 10483.318, 411.277, 52857.308 25/01/24,17:08:50,15,07,1, 11.9,1,1, -5.265, 10483.291, 411.290, 52857.273 25/01/24,17:08:50,16,07,1, 11.9,1,1, -5.265, 10483.273, 411.263, 52857.244 25/01/24,17:08:50,17,07,1, 11.9,1,1, -5.265, 10483.303, 411.276, 52857.306 25/01/24,17:08:50,18,07,1, 11.9,1,1, -5.265, 10483.297, 411.270, 52857.239 25/01/24,17:08:50,19,07,1, 11.9,1,1, -5.265, 10483.310, 411.269, 52857.227 25/01/24,17:08:51,00,08,1, 11.9,1,1, -5.263, 10483.309, 411.269, 52857.227 25/01/24,17:08:51,01,08,1, 11.9,1,1, -5.263, 10483.284, 411.283, 52857.357 25/01/24,17:08:51,02,08,1, 11.9,1,1, -5.263, 10483.283, 411.258, 52857.346 25/01/24,17:08:51,03,08,1, 11.9,1,1, -5.263, 10483.303, 411.291, 52857.404 25/01/24,17:08:51,04,08,1, 11.9,1,1, -5.263, 10483.279, 411.285, 52857.337 25/01/24,17:08:51,05,08,1, 11.9,1,1, -5.263, 10483.300, 411.305, 52857.315 25/01/24,17:08:51,06,08,1, 11.9,1,1, -5.263, 10483.314, 411.273, 52857.280 25/01/24,17:08:51,07,08,1, 11.9,1,1, -5.263, 10483.293, 411.252, 52857.267 25/01/24,17:08:51,08,08,1, 11.9,1,1, -5.263, 10483.282, 411.264, 52857.307 25/01/24,17:08:51,09,08,1, 11.9,1,1, -5.263, 10483.316, 411.263, 52857.284 25/01/24,17:08:51,10,08,1, 11.9,1,1, -5.263, 10483.303, 411.261, 52857.268 25/01/24,17:08:51,11,08,1, 11.9,1,1, -5.263, 10483.300, 411.272, 52857.320 25/01/24,17:08:51,12,08,1, 11.9,1,1, -5.263, 10483.292, 411.269, 52857.345 25/01/24,17:08:51,13,08,1, 11.9,1,1, -5.263, 10483.308, 411.271, 52857.265 25/01/24,17:08:51,14,08,1, 11.9,1,1, -5.263, 10483.277, 411.287, 52857.415 25/01/24,17:08:51,15,08,1, 11.9,1,1, -5.263, 10483.279, 411.261, 52857.313 25/01/24,17:08:51,16,08,1, 11.9,1,1, -5.263, 10483.310, 411.289, 52857.400 25/01/24,17:08:51,17,08,1, 11.9,1,1, -5.263, 10483.313, 411.270, 52857.305 25/01/24,17:08:51,18,08,1, 11.9,1,1, -5.263, 10483.282, 411.281, 52857.254 25/01/24,17:08:51,19,08,1, 11.9,1,1, -5.263, 10483.306, 411.267, 52857.233 25/01/24,17:08:52,00,08,1, 11.9,1,1, -5.262, 10483.301, 411.267, 52857.233 25/01/24,17:08:52,01,08,1, 11.9,1,1, -5.262, 10483.305, 411.271, 52857.419 25/01/24,17:08:52,02,08,1, 11.9,1,1, -5.262, 10483.310, 411.264, 52857.327 25/01/24,17:08:52,03,08,1, 11.9,1,1, -5.262, 10483.331, 411.274, 52857.363 25/01/24,17:08:52,04,08,1, 11.9,1,1, -5.262, 10483.314, 411.265, 52857.299 25/01/24,17:08:52,05,08,1, 11.9,1,1, -5.262, 10483.274, 411.275, 52857.314 25/01/24,17:08:52,06,08,1, 11.9,1,1, -5.262, 10483.306, 411.276, 52857.354 25/01/24,17:08:52,07,08,1, 11.9,1,1, -5.262, 10483.310, 411.272, 52857.069 25/01/24,17:08:52,08,08,1, 11.9,1,1, -5.262, 10483.366, 411.277, 52857.166 25/01/24,17:08:52,09,08,1, 11.9,1,1, -5.262, 10483.341, 411.277, 52857.336 25/01/24,17:08:52,10,08,1, 11.9,1,1, -5.262, 10483.317, 411.314, 52857.297 25/01/24,17:08:52,11,08,1, 11.9,1,1, -5.262, 10483.336, 411.278, 52857.284 25/01/24,17:08:52,12,08,1, 11.9,1,1, -5.262, 10483.295, 411.279, 52857.390 25/01/24,17:08:52,13,08,1, 11.9,1,1, -5.262, 10483.319, 411.297, 52857.340 25/01/24,17:08:52,14,08,1, 11.9,1,1, -5.262, 10483.329, 411.308, 52857.379 25/01/24,17:08:52,15,08,1, 11.9,1,1, -5.262, 10483.324, 411.310, 52857.406 25/01/24,17:08:52,16,08,1, 11.9,1,1, -5.262, 10483.300, 411.282, 52857.272 25/01/24,17:08:52,17,08,1, 11.9,1,1, -5.262, 10483.307, 411.278, 52857.302 25/01/24,17:08:52,18,08,1, 11.9,1,1, -5.262, 10483.310, 411.276, 52857.245 25/01/24,17:08:52,19,08,1, 11.9,1,1, -5.262, 10483.300, 411.253, 52857.268 25/01/24,17:08:53,00,08,1, 11.9,1,1, -5.268, 10483.292, 411.253, 52857.268 25/01/24,17:08:53,01,08,1, 11.9,1,1, -5.268, 10483.312, 411.284, 52857.445 25/01/24,17:08:53,02,08,1, 11.9,1,1, -5.268, 10483.278, 411.300, 52857.346 25/01/24,17:08:53,03,08,1, 11.9,1,1, -5.268, 10483.308, 411.279, 52857.414 25/01/24,17:08:53,04,08,1, 11.9,1,1, -5.268, 10483.343, 411.277, 52857.338 25/01/24,17:08:53,05,08,1, 11.9,1,1, -5.268, 10483.337, 411.289, 52857.288 25/01/24,17:08:53,06,08,1, 11.9,1,1, -5.268, 10483.344, 411.276, 52857.264 25/01/24,17:08:53,07,08,1, 11.9,1,1, -5.268, 10483.335, 411.292, 52857.322 25/01/24,17:08:53,08,08,1, 11.9,1,1, -5.268, 10483.314, 411.261, 52857.219 25/01/24,17:08:53,09,08,1, 11.9,1,1, -5.268, 10483.304, 411.302, 52857.306 25/01/24,17:08:53,10,08,1, 11.9,1,1, -5.268, 10483.309, 411.291, 52857.388 25/01/24,17:08:53,11,08,1, 11.9,1,1, -5.268, 10483.289, 411.273, 52857.400 25/01/24,17:08:53,12,08,1, 11.9,1,1, -5.268, 10483.321, 411.283, 52857.330 25/01/24,17:08:53,13,08,1, 11.9,1,1, -5.268, 10483.271, 411.292, 52857.433 25/01/24,17:08:53,14,08,1, 11.9,1,1, -5.268, 10483.311, 411.289, 52857.340 25/01/24,17:08:53,15,08,1, 11.9,1,1, -5.268, 10483.297, 411.302, 52857.384 25/01/24,17:08:53,16,08,1, 11.9,1,1, -5.268, 10483.317, 411.303, 52857.342 25/01/24,17:08:53,17,08,1, 11.9,1,1, -5.268, 10483.289, 411.274, 52857.342 25/01/24,17:08:53,18,08,1, 11.9,1,1, -5.268, 10483.313, 411.284, 52857.343 25/01/24,17:08:53,19,08,1, 11.9,1,1, -5.268, 10483.322, 411.289, 52857.366 25/01/24,17:08:54,00,09,1, 12.0,1,1, -5.262, 10483.317, 411.289, 52857.366 25/01/24,17:08:54,01,09,1, 12.0,1,1, -5.262, 10483.305, 411.262, 52857.378 25/01/24,17:08:54,02,09,1, 12.0,1,1, -5.262, 10483.301, 411.281, 52857.383 25/01/24,17:08:54,03,09,1, 12.0,1,1, -5.262, 10483.298, 411.297, 52857.370 25/01/24,17:08:54,04,09,1, 12.0,1,1, -5.262, 10483.282, 411.295, 52857.349 25/01/24,17:08:54,05,09,1, 12.0,1,1, -5.262, 10483.302, 411.271, 52857.326 25/01/24,17:08:54,06,09,1, 12.0,1,1, -5.262, 10483.312, 411.273, 52857.303 25/01/24,17:08:54,07,09,1, 12.0,1,1, -5.262, 10483.297, 411.298, 52857.344 25/01/24,17:08:54,08,09,1, 12.0,1,1, -5.262, 10483.302, 411.274, 52857.383 25/01/24,17:08:54,09,09,1, 12.0,1,1, -5.262, 10483.275, 411.298, 52857.448 25/01/24,17:08:54,10,09,1, 12.0,1,1, -5.262, 10483.296, 411.323, 52857.416 25/01/24,17:08:54,11,09,1, 12.0,1,1, -5.262, 10483.318, 411.269, 52857.363 25/01/24,17:08:54,12,09,1, 12.0,1,1, -5.262, 10483.304, 411.279, 52857.336 25/01/24,17:08:54,13,09,1, 12.0,1,1, -5.262, 10483.276, 411.297, 52857.329 25/01/24,17:08:54,14,09,1, 12.0,1,1, -5.262, 10483.308, 411.289, 52857.257 25/01/24,17:08:54,15,09,1, 12.0,1,1, -5.262, 10483.293, 411.317, 52857.311 25/01/24,17:08:54,16,09,1, 12.0,1,1, -5.262, 10483.303, 411.311, 52857.322 25/01/24,17:08:54,17,09,1, 12.0,1,1, -5.262, 10483.291, 411.316, 52857.398 25/01/24,17:08:54,18,09,1, 12.0,1,1, -5.262, 10483.290, 411.315, 52857.351 25/01/24,17:08:54,19,09,1, 12.0,1,1, -5.262, 10483.296, 411.346, 52857.405 25/01/24,17:08:55,00,07,1, 12.0,1,1, -5.262, 10483.292, 411.346, 52857.405 25/01/24,17:08:55,01,07,1, 12.0,1,1, -5.262, 10483.293, 411.300, 52857.375 25/01/24,17:08:55,02,07,1, 12.0,1,1, -5.262, 10483.294, 411.296, 52857.406 25/01/24,17:08:55,03,07,1, 12.0,1,1, -5.262, 10483.280, 411.304, 52857.376 25/01/24,17:08:55,04,07,1, 12.0,1,1, -5.262, 10483.300, 411.307, 52857.307 25/01/24,17:08:55,05,07,1, 12.0,1,1, -5.262, 10483.292, 411.322, 52857.355 25/01/24,17:08:55,06,07,1, 12.0,1,1, -5.262, 10483.298, 411.307, 52857.329 25/01/24,17:08:55,07,07,1, 12.0,1,1, -5.262, 10483.285, 411.299, 52857.337 25/01/24,17:08:55,08,07,1, 12.0,1,1, -5.262, 10483.280, 411.334, 52857.320 25/01/24,17:08:55,09,07,1, 12.0,1,1, -5.262, 10483.274, 411.296, 52857.335 25/01/24,17:08:55,10,07,1, 12.0,1,1, -5.262, 10483.282, 411.332, 52857.332 25/01/24,17:08:55,11,07,1, 12.0,1,1, -5.262, 10483.279, 411.298, 52857.333 25/01/24,17:08:55,12,07,1, 12.0,1,1, -5.262, 10483.285, 411.320, 52857.313 25/01/24,17:08:55,13,07,1, 12.0,1,1, -5.262, 10483.294, 411.308, 52857.282 25/01/24,17:08:55,14,07,1, 12.0,1,1, -5.262, 10483.270, 411.315, 52857.359 25/01/24,17:08:55,15,07,1, 12.0,1,1, -5.262, 10483.286, 411.312, 52857.354 25/01/24,17:08:55,16,07,1, 12.0,1,1, -5.262, 10483.303, 411.292, 52857.396 25/01/24,17:08:55,17,07,1, 12.0,1,1, -5.262, 10483.296, 411.285, 52857.366 25/01/24,17:08:55,18,07,1, 12.0,1,1, -5.262, 10483.276, 411.326, 52857.334 25/01/24,17:08:55,19,07,1, 12.0,1,1, -5.262, 10483.280, 411.304, 52857.384 25/01/24,17:08:56,00,07,1, 11.9,1,1, -5.265, 10483.276, 411.304, 52857.384 25/01/24,17:08:56,01,07,1, 11.9,1,1, -5.265, 10483.300, 411.319, 52857.247 25/01/24,17:08:56,02,07,1, 11.9,1,1, -5.265, 10483.297, 411.292, 52857.284 25/01/24,17:08:56,03,07,1, 11.9,1,1, -5.265, 10483.283, 411.314, 52857.362 25/01/24,17:08:56,04,07,1, 11.9,1,1, -5.265, 10483.298, 411.304, 52857.400 25/01/24,17:08:56,05,07,1, 11.9,1,1, -5.265, 10483.293, 411.305, 52857.384 25/01/24,17:08:56,06,07,1, 11.9,1,1, -5.265, 10483.299, 411.328, 52857.415 25/01/24,17:08:56,07,07,1, 11.9,1,1, -5.265, 10483.293, 411.321, 52857.449 25/01/24,17:08:56,08,07,1, 11.9,1,1, -5.265, 10483.304, 411.309, 52857.416 25/01/24,17:08:56,09,07,1, 11.9,1,1, -5.265, 10483.285, 411.314, 52857.437 25/01/24,17:08:56,10,07,1, 11.9,1,1, -5.265, 10483.291, 411.294, 52857.285 25/01/24,17:08:56,11,07,1, 11.9,1,1, -5.265, 10483.312, 411.325, 52857.307 25/01/24,17:08:56,12,07,1, 11.9,1,1, -5.265, 10483.298, 411.333, 52857.370 25/01/24,17:08:56,13,07,1, 11.9,1,1, -5.265, 10483.279, 411.301, 52857.412 25/01/24,17:08:56,14,07,1, 11.9,1,1, -5.265, 10483.298, 411.327, 52857.386 25/01/24,17:08:56,15,07,1, 11.9,1,1, -5.265, 10483.288, 411.315, 52857.405 25/01/24,17:08:56,16,07,1, 11.9,1,1, -5.265, 10483.299, 411.323, 52857.398 25/01/24,17:08:56,17,07,1, 11.9,1,1, -5.265, 10483.300, 411.294, 52857.351 25/01/24,17:08:56,18,07,1, 11.9,1,1, -5.265, 10483.303, 411.313, 52857.380 25/01/24,17:08:56,19,07,1, 11.9,1,1, -5.265, 10483.288, 411.338, 52857.330 25/01/24,17:08:57,00,07,1, 11.9,1,1, -5.264, 10483.284, 411.338, 52857.330 25/01/24,17:08:57,01,07,1, 11.9,1,1, -5.264, 10483.309, 411.335, 52857.369 25/01/24,17:08:57,02,07,1, 11.9,1,1, -5.264, 10483.305, 411.339, 52857.435 25/01/24,17:08:57,03,07,1, 11.9,1,1, -5.264, 10483.289, 411.325, 52857.466 25/01/24,17:08:57,04,07,1, 11.9,1,1, -5.264, 10483.292, 411.302, 52857.493 25/01/24,17:08:57,05,07,1, 11.9,1,1, -5.264, 10483.298, 411.295, 52857.375 25/01/24,17:08:57,06,07,1, 11.9,1,1, -5.264, 10483.323, 411.315, 52857.339 25/01/24,17:08:57,07,07,1, 11.9,1,1, -5.264, 10483.304, 411.301, 52857.333 25/01/24,17:08:57,08,07,1, 11.9,1,1, -5.264, 10483.303, 411.291, 52857.310 25/01/24,17:08:57,09,07,1, 11.9,1,1, -5.264, 10483.312, 411.330, 52857.373 25/01/24,17:08:57,10,07,1, 11.9,1,1, -5.264, 10483.292, 411.324, 52857.337 25/01/24,17:08:57,11,07,1, 11.9,1,1, -5.264, 10483.306, 411.328, 52857.378 25/01/24,17:08:57,12,07,1, 11.9,1,1, -5.264, 10483.297, 411.331, 52857.471 25/01/24,17:08:57,13,07,1, 11.9,1,1, -5.264, 10483.307, 411.331, 52857.524 25/01/24,17:08:57,14,07,1, 11.9,1,1, -5.264, 10483.292, 411.320, 52857.458 25/01/24,17:08:57,15,07,1, 11.9,1,1, -5.264, 10483.280, 411.310, 52857.455 25/01/24,17:08:57,16,07,1, 11.9,1,1, -5.264, 10483.328, 411.327, 52857.416 25/01/24,17:08:57,17,07,1, 11.9,1,1, -5.264, 10483.303, 411.301, 52857.308 25/01/24,17:08:57,18,07,1, 11.9,1,1, -5.264, 10483.267, 411.317, 52857.303 25/01/24,17:08:57,19,07,1, 11.9,1,1, -5.264, 10483.291, 411.314, 52857.294 25/01/24,17:08:58,00,09,1, 11.9,1,1, -5.265, 10483.284, 411.314, 52857.294 25/01/24,17:08:58,01,09,1, 11.9,1,1, -5.265, 10483.297, 411.323, 52857.435 25/01/24,17:08:58,02,09,1, 11.9,1,1, -5.265, 10483.280, 411.334, 52857.440 25/01/24,17:08:58,03,09,1, 11.9,1,1, -5.265, 10483.319, 411.295, 52857.405 25/01/24,17:08:58,04,09,1, 11.9,1,1, -5.265, 10483.291, 411.335, 52857.426 25/01/24,17:08:58,05,09,1, 11.9,1,1, -5.265, 10483.314, 411.313, 52857.384 25/01/24,17:08:58,06,09,1, 11.9,1,1, -5.265, 10483.284, 411.304, 52857.368 25/01/24,17:08:58,07,09,1, 11.9,1,1, -5.265, 10483.290, 411.306, 52857.389 25/01/24,17:08:58,08,09,1, 11.9,1,1, -5.265, 10483.300, 411.312, 52857.374 25/01/24,17:08:58,09,09,1, 11.9,1,1, -5.265, 10483.299, 411.333, 52857.477 25/01/24,17:08:58,10,09,1, 11.9,1,1, -5.265, 10483.295, 411.347, 52857.464 25/01/24,17:08:58,11,09,1, 11.9,1,1, -5.265, 10483.285, 411.320, 52857.398 25/01/24,17:08:58,12,09,1, 11.9,1,1, -5.265, 10483.297, 411.326, 52857.356 25/01/24,17:08:58,13,09,1, 11.9,1,1, -5.265, 10483.285, 411.312, 52857.351 25/01/24,17:08:58,14,09,1, 11.9,1,1, -5.265, 10483.302, 411.347, 52857.339 25/01/24,17:08:58,15,09,1, 11.9,1,1, -5.265, 10483.289, 411.332, 52857.293 25/01/24,17:08:58,16,09,1, 11.9,1,1, -5.265, 10483.306, 411.316, 52857.428 25/01/24,17:08:58,17,09,1, 11.9,1,1, -5.265, 10483.328, 411.325, 52857.337 25/01/24,17:08:58,18,09,1, 11.9,1,1, -5.265, 10483.307, 411.329, 52857.454 25/01/24,17:08:58,19,09,1, 11.9,1,1, -5.265, 10483.297, 411.313, 52857.486 25/01/24,17:08:59,00,08,1, 12.0,1,1, -5.262, 10483.292, 411.313, 52857.486 25/01/24,17:08:59,01,08,1, 12.0,1,1, -5.262, 10483.279, 411.318, 52857.438 25/01/24,17:08:59,02,08,1, 12.0,1,1, -5.262, 10483.295, 411.324, 52857.411 25/01/24,17:08:59,03,08,1, 12.0,1,1, -5.262, 10483.291, 411.321, 52857.448 25/01/24,17:08:59,04,08,1, 12.0,1,1, -5.262, 10483.295, 411.324, 52857.390 25/01/24,17:08:59,05,08,1, 12.0,1,1, -5.262, 10483.309, 411.311, 52857.321 25/01/24,17:08:59,06,08,1, 12.0,1,1, -5.262, 10483.325, 411.325, 52857.356 25/01/24,17:08:59,07,08,1, 12.0,1,1, -5.262, 10483.302, 411.334, 52857.368 25/01/24,17:08:59,08,08,1, 12.0,1,1, -5.262, 10483.284, 411.312, 52857.412 25/01/24,17:08:59,09,08,1, 12.0,1,1, -5.262, 10483.306, 411.356, 52857.435 25/01/24,17:08:59,10,08,1, 12.0,1,1, -5.262, 10483.291, 411.326, 52857.376 25/01/24,17:08:59,11,08,1, 12.0,1,1, -5.262, 10483.292, 411.338, 52857.393 25/01/24,17:08:59,12,08,1, 12.0,1,1, -5.262, 10483.307, 411.344, 52857.462 25/01/24,17:08:59,13,08,1, 12.0,1,1, -5.262, 10483.286, 411.329, 52857.389 25/01/24,17:08:59,14,08,1, 12.0,1,1, -5.262, 10483.286, 411.328, 52857.429 25/01/24,17:08:59,15,08,1, 12.0,1,1, -5.262, 10483.289, 411.345, 52857.417 25/01/24,17:08:59,16,08,1, 12.0,1,1, -5.262, 10483.289, 411.321, 52857.518 25/01/24,17:08:59,17,08,1, 12.0,1,1, -5.262, 10483.271, 411.329, 52857.496 25/01/24,17:08:59,18,08,1, 12.0,1,1, -5.262, 10483.288, 411.353, 52857.503 25/01/24,17:08:59,19,08,1, 12.0,1,1, -5.262, 10483.277, 411.349, 52857.361 25/01/24,17:09:00,00,08,1, 11.9,1,1, -5.265, 10483.276, 411.349, 52857.361 25/01/24,17:09:00,01,08,1, 11.9,1,1, -5.265, 10483.292, 411.352, 52857.323 25/01/24,17:09:00,02,08,1, 11.9,1,1, -5.265, 10483.311, 411.328, 52857.308 25/01/24,17:09:00,03,08,1, 11.9,1,1, -5.265, 10483.293, 411.354, 52857.373 25/01/24,17:09:00,04,08,1, 11.9,1,1, -5.265, 10483.290, 411.343, 52857.373 25/01/24,17:09:00,05,08,1, 11.9,1,1, -5.265, 10483.288, 411.349, 52857.518 25/01/24,17:09:00,06,08,1, 11.9,1,1, -5.265, 10483.280, 411.339, 52857.467 25/01/24,17:09:00,07,08,1, 11.9,1,1, -5.265, 10483.270, 411.333, 52857.408 25/01/24,17:09:00,08,08,1, 11.9,1,1, -5.265, 10483.289, 411.365, 52857.459 25/01/24,17:09:00,09,08,1, 11.9,1,1, -5.265, 10483.301, 411.337, 52857.479 25/01/24,17:09:00,10,08,1, 11.9,1,1, -5.265, 10483.284, 411.350, 52857.401 25/01/24,17:09:00,11,08,1, 11.9,1,1, -5.265, 10483.306, 411.340, 52857.459 25/01/24,17:09:00,12,08,1, 11.9,1,1, -5.265, 10483.292, 411.333, 52857.355 25/01/24,17:09:00,13,08,1, 11.9,1,1, -5.265, 10483.296, 411.345, 52857.368 25/01/24,17:09:00,14,08,1, 11.9,1,1, -5.265, 10483.286, 411.347, 52857.465 25/01/24,17:09:00,15,08,1, 11.9,1,1, -5.265, 10483.286, 411.337, 52857.473 25/01/24,17:09:00,16,08,1, 11.9,1,1, -5.265, 10483.286, 411.331, 52857.484 25/01/24,17:09:00,17,08,1, 11.9,1,1, -5.265, 10483.298, 411.352, 52857.412 25/01/24,17:09:00,18,08,1, 11.9,1,1, -5.265, 10483.272, 411.333, 52857.444 25/01/24,17:09:00,19,08,1, 11.9,1,1, -5.265, 10483.275, 411.355, 52857.396 25/01/24,17:09:01,00,08,1, 12.0,1,1, -5.264, 10483.267, 411.355, 52857.396 25/01/24,17:09:01,01,08,1, 12.0,1,1, -5.264, 10483.286, 411.368, 52857.410 25/01/24,17:09:01,02,08,1, 12.0,1,1, -5.264, 10483.278, 411.371, 52857.557 25/01/24,17:09:01,03,08,1, 12.0,1,1, -5.264, 10483.302, 411.347, 52857.478 25/01/24,17:09:01,04,08,1, 12.0,1,1, -5.264, 10483.274, 411.354, 52857.449 25/01/24,17:09:01,05,08,1, 12.0,1,1, -5.264, 10483.279, 411.358, 52857.504 25/01/24,17:09:01,06,08,1, 12.0,1,1, -5.264, 10483.274, 411.357, 52857.431 25/01/24,17:09:01,07,08,1, 12.0,1,1, -5.264, 10483.282, 411.350, 52857.396 25/01/24,17:09:01,08,08,1, 12.0,1,1, -5.264, 10483.283, 411.345, 52857.307 25/01/24,17:09:01,09,08,1, 12.0,1,1, -5.264, 10483.279, 411.339, 52857.399 25/01/24,17:09:01,10,08,1, 12.0,1,1, -5.264, 10483.288, 411.367, 52857.372 25/01/24,17:09:01,11,08,1, 12.0,1,1, -5.264, 10483.280, 411.334, 52857.409 25/01/24,17:09:01,12,08,1, 12.0,1,1, -5.264, 10483.298, 411.333, 52857.469 25/01/24,17:09:01,13,08,1, 12.0,1,1, -5.264, 10483.284, 411.362, 52857.474 25/01/24,17:09:01,14,08,1, 12.0,1,1, -5.264, 10483.273, 411.364, 52857.461 25/01/24,17:09:01,15,08,1, 12.0,1,1, -5.264, 10483.277, 411.378, 52857.505 25/01/24,17:09:01,16,08,1, 12.0,1,1, -5.264, 10483.295, 411.361, 52857.456 25/01/24,17:09:01,17,08,1, 12.0,1,1, -5.264, 10483.302, 411.336, 52857.397 25/01/24,17:09:01,18,08,1, 12.0,1,1, -5.264, 10483.266, 411.359, 52857.401 25/01/24,17:09:01,19,08,1, 12.0,1,1, -5.264, 10483.275, 411.333, 52857.391 25/01/24,17:09:02,00,09,1, 11.9,1,1, -5.268, 10483.267, 411.333, 52857.391 25/01/24,17:09:02,01,09,1, 11.9,1,1, -5.268, 10483.294, 411.366, 52857.473 25/01/24,17:09:02,02,09,1, 11.9,1,1, -5.268, 10483.270, 411.372, 52857.495 25/01/24,17:09:02,03,09,1, 11.9,1,1, -5.268, 10483.274, 411.348, 52857.423 25/01/24,17:09:02,04,09,1, 11.9,1,1, -5.268, 10483.284, 411.374, 52857.500 25/01/24,17:09:02,05,09,1, 11.9,1,1, -5.268, 10483.292, 411.370, 52857.478 25/01/24,17:09:02,06,09,1, 11.9,1,1, -5.268, 10483.271, 411.378, 52857.537 25/01/24,17:09:02,07,09,1, 11.9,1,1, -5.268, 10483.285, 411.358, 52857.287 25/01/24,17:09:02,08,09,1, 11.9,1,1, -5.268, 10483.297, 411.372, 52857.380 25/01/24,17:09:02,09,09,1, 11.9,1,1, -5.268, 10483.272, 411.357, 52857.426 25/01/24,17:09:02,10,09,1, 11.9,1,1, -5.268, 10483.274, 411.356, 52857.418 25/01/24,17:09:02,11,09,1, 11.9,1,1, -5.268, 10483.278, 411.345, 52857.393 25/01/24,17:09:02,12,09,1, 11.9,1,1, -5.268, 10483.276, 411.355, 52857.447 25/01/24,17:09:02,13,09,1, 11.9,1,1, -5.268, 10483.258, 411.358, 52857.369 25/01/24,17:09:02,14,09,1, 11.9,1,1, -5.268, 10483.278, 411.366, 52857.403 25/01/24,17:09:02,15,09,1, 11.9,1,1, -5.268, 10483.287, 411.345, 52857.336 25/01/24,17:09:02,16,09,1, 11.9,1,1, -5.268, 10483.252, 411.349, 52857.323 25/01/24,17:09:02,17,09,1, 11.9,1,1, -5.268, 10483.242, 411.342, 52857.386 25/01/24,17:09:02,18,09,1, 11.9,1,1, -5.268, 10483.277, 411.370, 52857.451 25/01/24,17:09:02,19,09,1, 11.9,1,1, -5.268, 10483.273, 411.366, 52857.441 25/01/24,17:09:03,00,09,1, 11.9,1,1, -5.263, 10483.267, 411.366, 52857.441 25/01/24,17:09:03,01,09,1, 11.9,1,1, -5.263, 10483.282, 411.384, 52857.522 25/01/24,17:09:03,02,09,1, 11.9,1,1, -5.263, 10483.265, 411.345, 52857.407 25/01/24,17:09:03,03,09,1, 11.9,1,1, -5.263, 10483.280, 411.371, 52857.472 25/01/24,17:09:03,04,09,1, 11.9,1,1, -5.263, 10483.265, 411.348, 52857.430 25/01/24,17:09:03,05,09,1, 11.9,1,1, -5.263, 10483.261, 411.357, 52857.362 25/01/24,17:09:03,06,09,1, 11.9,1,1, -5.263, 10483.263, 411.369, 52857.430 25/01/24,17:09:03,07,09,1, 11.9,1,1, -5.263, 10483.260, 411.355, 52857.349 25/01/24,17:09:03,08,09,1, 11.9,1,1, -5.263, 10483.275, 411.379, 52857.434 25/01/24,17:09:03,09,09,1, 11.9,1,1, -5.263, 10483.281, 411.377, 52857.431 25/01/24,17:09:03,10,09,1, 11.9,1,1, -5.263, 10483.283, 411.360, 52857.426 25/01/24,17:09:03,11,09,1, 11.9,1,1, -5.263, 10483.253, 411.352, 52857.464 25/01/24,17:09:03,12,09,1, 11.9,1,1, -5.263, 10483.261, 411.385, 52857.456 25/01/24,17:09:03,13,09,1, 11.9,1,1, -5.263, 10483.289, 411.365, 52857.370 25/01/24,17:09:03,14,09,1, 11.9,1,1, -5.263, 10483.269, 411.384, 52857.337 25/01/24,17:09:03,15,09,1, 11.9,1,1, -5.263, 10483.276, 411.381, 52857.450 25/01/24,17:09:03,16,09,1, 11.9,1,1, -5.263, 10483.258, 411.384, 52857.510 25/01/24,17:09:03,17,09,1, 11.9,1,1, -5.263, 10483.274, 411.377, 52857.467 25/01/24,17:09:03,18,09,1, 11.9,1,1, -5.263, 10483.288, 411.376, 52857.447 25/01/24,17:09:03,19,09,1, 11.9,1,1, -5.263, 10483.259, 411.384, 52857.460 25/01/24,17:09:04,00,10,1, 11.9,1,1, -5.264, 10483.259, 411.384, 52857.460 25/01/24,17:09:04,01,10,1, 11.9,1,1, -5.264, 10483.285, 411.382, 52857.336 25/01/24,17:09:04,02,10,1, 11.9,1,1, -5.264, 10483.276, 411.357, 52857.353 25/01/24,17:09:04,03,10,1, 11.9,1,1, -5.264, 10483.269, 411.377, 52857.437 25/01/24,17:09:04,04,10,1, 11.9,1,1, -5.264, 10483.250, 411.395, 52857.386 25/01/24,17:09:04,05,10,1, 11.9,1,1, -5.264, 10483.255, 411.365, 52857.458 25/01/24,17:09:04,06,10,1, 11.9,1,1, -5.264, 10483.242, 411.387, 52857.522 25/01/24,17:09:04,07,10,1, 11.9,1,1, -5.264, 10483.272, 411.375, 52857.460 25/01/24,17:09:04,08,10,1, 11.9,1,1, -5.264, 10483.270, 411.389, 52857.423 25/01/24,17:09:04,09,10,1, 11.9,1,1, -5.264, 10483.239, 411.364, 52857.409 25/01/24,17:09:04,10,10,1, 11.9,1,1, -5.264, 10483.278, 411.365, 52857.495 25/01/24,17:09:04,11,10,1, 11.9,1,1, -5.264, 10483.264, 411.386, 52857.509 25/01/24,17:09:04,12,10,1, 11.9,1,1, -5.264, 10483.277, 411.373, 52857.355 25/01/24,17:09:04,13,10,1, 11.9,1,1, -5.264, 10483.281, 411.393, 52857.384 25/01/24,17:09:04,14,10,1, 11.9,1,1, -5.264, 10483.289, 411.385, 52857.436 25/01/24,17:09:04,15,10,1, 11.9,1,1, -5.264, 10483.253, 411.397, 52857.515 25/01/24,17:09:04,16,10,1, 11.9,1,1, -5.264, 10483.247, 411.400, 52857.531 25/01/24,17:09:04,17,10,1, 11.9,1,1, -5.264, 10483.271, 411.404, 52857.466 25/01/24,17:09:04,18,10,1, 11.9,1,1, -5.264, 10483.277, 411.358, 52857.413 25/01/24,17:09:04,19,10,1, 11.9,1,1, -5.264, 10483.275, 411.380, 52857.445 25/01/24,17:09:05,00,10,1, 12.0,1,1, -5.262, 10483.267, 411.380, 52857.445 25/01/24,17:09:05,01,10,1, 12.0,1,1, -5.262, 10483.278, 411.360, 52857.465 25/01/24,17:09:05,02,10,1, 12.0,1,1, -5.262, 10483.263, 411.362, 52857.508 25/01/24,17:09:05,03,10,1, 12.0,1,1, -5.262, 10483.266, 411.368, 52857.522 25/01/24,17:09:05,04,10,1, 12.0,1,1, -5.262, 10483.260, 411.383, 52857.477 25/01/24,17:09:05,05,10,1, 12.0,1,1, -5.262, 10483.248, 411.374, 52857.471 25/01/24,17:09:05,06,10,1, 12.0,1,1, -5.262, 10483.277, 411.395, 52857.523 25/01/24,17:09:05,07,10,1, 12.0,1,1, -5.262, 10483.273, 411.370, 52857.372 25/01/24,17:09:05,08,10,1, 12.0,1,1, -5.262, 10483.267, 411.370, 52857.376 25/01/24,17:09:05,09,10,1, 12.0,1,1, -5.262, 10483.263, 411.356, 52857.412 25/01/24,17:09:05,10,10,1, 12.0,1,1, -5.262, 10483.262, 411.386, 52857.493 25/01/24,17:09:05,11,10,1, 12.0,1,1, -5.262, 10483.272, 411.366, 52857.452 25/01/24,17:09:05,12,10,1, 12.0,1,1, -5.262, 10483.259, 411.383, 52857.480 25/01/24,17:09:05,13,10,1, 12.0,1,1, -5.262, 10483.250, 411.397, 52857.597 25/01/24,17:09:05,14,10,1, 12.0,1,1, -5.262, 10483.264, 411.335, 52857.447 25/01/24,17:09:05,15,10,1, 12.0,1,1, -5.262, 10483.270, 411.383, 52857.476 25/01/24,17:09:05,16,10,1, 12.0,1,1, -5.262, 10483.270, 411.380, 52857.437 25/01/24,17:09:05,17,10,1, 12.0,1,1, -5.262, 10483.280, 411.413, 52857.448 25/01/24,17:09:05,18,10,1, 12.0,1,1, -5.262, 10483.287, 411.407, 52857.439 25/01/24,17:09:05,19,10,1, 12.0,1,1, -5.262, 10483.285, 411.406, 52857.429 25/01/24,17:09:06,00,09,1, 11.9,1,1, -5.266, 10483.284, 411.406, 52857.429 25/01/24,17:09:06,01,09,1, 11.9,1,1, -5.266, 10483.289, 411.396, 52857.424 25/01/24,17:09:06,02,09,1, 11.9,1,1, -5.266, 10483.279, 411.387, 52857.508 25/01/24,17:09:06,03,09,1, 11.9,1,1, -5.266, 10483.266, 411.399, 52857.555 25/01/24,17:09:06,04,09,1, 11.9,1,1, -5.266, 10483.260, 411.404, 52857.438 25/01/24,17:09:06,05,09,1, 11.9,1,1, -5.266, 10483.294, 411.383, 52857.418 25/01/24,17:09:06,06,09,1, 11.9,1,1, -5.266, 10483.257, 411.374, 52857.413 25/01/24,17:09:06,07,09,1, 11.9,1,1, -5.266, 10483.279, 411.402, 52857.390 25/01/24,17:09:06,08,09,1, 11.9,1,1, -5.266, 10483.279, 411.409, 52857.446 25/01/24,17:09:06,09,09,1, 11.9,1,1, -5.266, 10483.260, 411.406, 52857.530 25/01/24,17:09:06,10,09,1, 11.9,1,1, -5.266, 10483.228, 411.412, 52857.502 25/01/24,17:09:06,11,09,1, 11.9,1,1, -5.266, 10483.277, 411.422, 52857.487 25/01/24,17:09:06,12,09,1, 11.9,1,1, -5.266, 10483.252, 411.402, 52857.452 25/01/24,17:09:06,13,09,1, 11.9,1,1, -5.266, 10483.278, 411.404, 52857.440 25/01/24,17:09:06,14,09,1, 11.9,1,1, -5.266, 10483.276, 411.400, 52857.369 25/01/24,17:09:06,15,09,1, 11.9,1,1, -5.266, 10483.261, 411.410, 52857.380 25/01/24,17:09:06,16,09,1, 11.9,1,1, -5.266, 10483.273, 411.409, 52857.461 25/01/24,17:09:06,17,09,1, 11.9,1,1, -5.266, 10483.274, 411.399, 52857.421 25/01/24,17:09:06,18,09,1, 11.9,1,1, -5.266, 10483.260, 411.418, 52857.486 25/01/24,17:09:06,19,09,1, 11.9,1,1, -5.266, 10483.254, 411.413, 52857.547 25/01/24,17:09:07,00,09,1, 11.9,1,1, -5.265, 10483.251, 411.413, 52857.547 25/01/24,17:09:07,01,09,1, 11.9,1,1, -5.265, 10483.264, 411.422, 52857.484 25/01/24,17:09:07,02,09,1, 11.9,1,1, -5.265, 10483.269, 411.392, 52857.477 25/01/24,17:09:07,03,09,1, 11.9,1,1, -5.265, 10483.286, 411.468, 52857.468 25/01/24,17:09:07,04,09,1, 11.9,1,1, -5.265, 10483.268, 411.433, 52857.482 25/01/24,17:09:07,05,09,1, 11.9,1,1, -5.265, 10483.251, 411.422, 52857.441 25/01/24,17:09:07,06,09,1, 11.9,1,1, -5.265, 10483.270, 411.423, 52857.459 25/01/24,17:09:07,07,09,1, 11.9,1,1, -5.265, 10483.260, 411.426, 52857.443 25/01/24,17:09:07,08,09,1, 11.9,1,1, -5.265, 10483.260, 411.418, 52857.501 25/01/24,17:09:07,09,09,1, 11.9,1,1, -5.265, 10483.253, 411.409, 52857.506 25/01/24,17:09:07,10,09,1, 11.9,1,1, -5.265, 10483.262, 411.450, 52857.509 25/01/24,17:09:07,11,09,1, 11.9,1,1, -5.265, 10483.256, 411.416, 52857.479 25/01/24,17:09:07,12,09,1, 11.9,1,1, -5.265, 10483.247, 411.404, 52857.414 25/01/24,17:09:07,13,09,1, 11.9,1,1, -5.265, 10483.253, 411.406, 52857.458 25/01/24,17:09:07,14,09,1, 11.9,1,1, -5.265, 10483.251, 411.418, 52857.481 25/01/24,17:09:07,15,09,1, 11.9,1,1, -5.265, 10483.273, 411.432, 52857.506 25/01/24,17:09:07,16,09,1, 11.9,1,1, -5.265, 10483.259, 411.425, 52857.528 25/01/24,17:09:07,17,09,1, 11.9,1,1, -5.265, 10483.271, 411.438, 52857.512 25/01/24,17:09:07,18,09,1, 11.9,1,1, -5.265, 10483.268, 411.422, 52857.522 25/01/24,17:09:07,19,09,1, 11.9,1,1, -5.265, 10483.248, 411.454, 52857.549 25/01/24,17:09:08,00,09,1, 11.9,1,1, -5.267, 10483.242, 411.454, 52857.549 25/01/24,17:09:08,01,09,1, 11.9,1,1, -5.267, 10483.255, 411.435, 52857.380 25/01/24,17:09:08,02,09,1, 11.9,1,1, -5.267, 10483.241, 411.444, 52857.428 25/01/24,17:09:08,03,09,1, 11.9,1,1, -5.267, 10483.242, 411.424, 52857.434 25/01/24,17:09:08,04,09,1, 11.9,1,1, -5.267, 10483.266, 411.450, 52857.534 25/01/24,17:09:08,05,09,1, 11.9,1,1, -5.267, 10483.233, 411.419, 52857.556 25/01/24,17:09:08,06,09,1, 11.9,1,1, -5.267, 10483.242, 411.461, 52857.583 25/01/24,17:09:08,07,09,1, 11.9,1,1, -5.267, 10483.257, 411.448, 52857.528 25/01/24,17:09:08,08,09,1, 11.9,1,1, -5.267, 10483.235, 411.443, 52857.255 25/01/24,17:09:08,09,09,1, 11.9,1,1, -5.267, 10483.226, 411.425, 52857.434 25/01/24,17:09:08,10,09,1, 11.9,1,1, -5.267, 10483.291, 411.394, 52857.119 25/01/24,17:09:08,11,09,1, 11.9,1,1, -5.267, 10483.288, 411.408, 52856.905 25/01/24,17:09:08,12,09,1, 11.9,1,1, -5.267, 10483.304, 411.419, 52856.882 25/01/24,17:09:08,13,09,1, 11.9,1,1, -5.267, 10483.289, 411.423, 52856.922 25/01/24,17:09:08,14,09,1, 11.9,1,1, -5.267, 10483.302, 411.389, 52856.936 25/01/24,17:09:08,15,09,1, 11.9,1,1, -5.267, 10483.284, 411.387, 52856.930 25/01/24,17:09:08,16,09,1, 11.9,1,1, -5.267, 10483.288, 411.464, 52857.686 25/01/24,17:09:08,17,09,1, 11.9,1,1, -5.267, 10483.271, 411.430, 52857.623 25/01/24,17:09:08,18,09,1, 11.9,1,1, -5.267, 10483.284, 411.423, 52857.545 25/01/24,17:09:08,19,09,1, 11.9,1,1, -5.267, 10483.278, 411.416, 52857.512 25/01/24,17:09:09,00,09,1, 11.9,1,1, -5.262, 10483.276, 411.416, 52857.512 25/01/24,17:09:09,01,09,1, 11.9,1,1, -5.262, 10483.259, 411.443, 52857.445 25/01/24,17:09:09,02,09,1, 11.9,1,1, -5.262, 10483.252, 411.435, 52857.493 25/01/24,17:09:09,03,09,1, 11.9,1,1, -5.262, 10483.243, 411.452, 52857.460 25/01/24,17:09:09,04,09,1, 11.9,1,1, -5.262, 10483.215, 411.462, 52857.583 25/01/24,17:09:09,05,09,1, 11.9,1,1, -5.262, 10483.217, 411.448, 52857.544 25/01/24,17:09:09,06,09,1, 11.9,1,1, -5.262, 10483.229, 411.446, 52857.449 25/01/24,17:09:09,07,09,1, 11.9,1,1, -5.262, 10483.240, 411.458, 52857.465 25/01/24,17:09:09,08,09,1, 11.9,1,1, -5.262, 10483.241, 411.445, 52857.444 25/01/24,17:09:09,09,09,1, 11.9,1,1, -5.262, 10483.252, 411.441, 52857.484 25/01/24,17:09:09,10,09,1, 11.9,1,1, -5.262, 10483.234, 411.440, 52857.450 25/01/24,17:09:09,11,09,1, 11.9,1,1, -5.262, 10483.244, 411.449, 52857.487 25/01/24,17:09:09,12,09,1, 11.9,1,1, -5.262, 10483.254, 411.427, 52857.526 25/01/24,17:09:09,13,09,1, 11.9,1,1, -5.262, 10483.245, 411.480, 52857.555 25/01/24,17:09:09,14,09,1, 11.9,1,1, -5.262, 10483.230, 411.464, 52857.560 25/01/24,17:09:09,15,09,1, 11.9,1,1, -5.262, 10483.238, 411.453, 52857.479 25/01/24,17:09:09,16,09,1, 11.9,1,1, -5.262, 10483.255, 411.436, 52857.422 25/01/24,17:09:09,17,09,1, 11.9,1,1, -5.262, 10483.226, 411.464, 52857.418 25/01/24,17:09:09,18,09,1, 11.9,1,1, -5.262, 10483.254, 411.445, 52857.486 25/01/24,17:09:09,19,09,1, 11.9,1,1, -5.262, 10483.261, 411.453, 52857.442 25/01/24,17:09:10,00,09,1, 11.9,1,1, -5.261, 10483.259, 411.453, 52857.442 25/01/24,17:09:10,01,09,1, 11.9,1,1, -5.261, 10483.256, 411.439, 52857.467 25/01/24,17:09:10,02,09,1, 11.9,1,1, -5.261, 10483.257, 411.468, 52857.576 25/01/24,17:09:10,03,09,1, 11.9,1,1, -5.261, 10483.231, 411.455, 52857.562 25/01/24,17:09:10,04,09,1, 11.9,1,1, -5.261, 10483.235, 411.471, 52857.533 25/01/24,17:09:10,05,09,1, 11.9,1,1, -5.261, 10483.235, 411.458, 52857.494 25/01/24,17:09:10,06,09,1, 11.9,1,1, -5.261, 10483.252, 411.475, 52857.470 25/01/24,17:09:10,07,09,1, 11.9,1,1, -5.261, 10483.258, 411.463, 52857.505 25/01/24,17:09:10,08,09,1, 11.9,1,1, -5.261, 10483.234, 411.477, 52857.526 25/01/24,17:09:10,09,09,1, 11.9,1,1, -5.261, 10483.248, 411.481, 52857.599 25/01/24,17:09:10,10,09,1, 11.9,1,1, -5.261, 10483.252, 411.472, 52857.494 25/01/24,17:09:10,11,09,1, 11.9,1,1, -5.261, 10483.230, 411.492, 52857.541 25/01/24,17:09:10,12,09,1, 11.9,1,1, -5.261, 10483.239, 411.474, 52857.580 25/01/24,17:09:10,13,09,1, 11.9,1,1, -5.261, 10483.261, 411.461, 52857.555 25/01/24,17:09:10,14,09,1, 11.9,1,1, -5.261, 10483.231, 411.459, 52857.483 25/01/24,17:09:10,15,09,1, 11.9,1,1, -5.261, 10483.246, 411.451, 52857.471 25/01/24,17:09:10,16,09,1, 11.9,1,1, -5.261, 10483.249, 411.476, 52857.416 25/01/24,17:09:10,17,09,1, 11.9,1,1, -5.261, 10483.227, 411.465, 52857.552 25/01/24,17:09:10,18,09,1, 11.9,1,1, -5.261, 10483.239, 411.484, 52857.528 25/01/24,17:09:10,19,09,1, 11.9,1,1, -5.261, 10483.219, 411.469, 52857.608 25/01/24,17:09:11,00,10,1, 11.9,1,1, -5.264, 10483.217, 411.469, 52857.608 25/01/24,17:09:11,01,10,1, 11.9,1,1, -5.264, 10483.231, 411.453, 52857.486 25/01/24,17:09:11,02,10,1, 11.9,1,1, -5.264, 10483.244, 411.450, 52857.506 25/01/24,17:09:11,03,10,1, 11.9,1,1, -5.264, 10483.242, 411.457, 52857.486 25/01/24,17:09:11,04,10,1, 11.9,1,1, -5.264, 10483.227, 411.448, 52857.513 25/01/24,17:09:11,05,10,1, 11.9,1,1, -5.264, 10483.235, 411.493, 52857.512 25/01/24,17:09:11,06,10,1, 11.9,1,1, -5.264, 10483.232, 411.449, 52857.533 25/01/24,17:09:11,07,10,1, 11.9,1,1, -5.264, 10483.238, 411.491, 52857.519 25/01/24,17:09:11,08,10,1, 11.9,1,1, -5.264, 10483.211, 411.469, 52857.520 25/01/24,17:09:11,09,10,1, 11.9,1,1, -5.264, 10483.251, 411.446, 52857.579 25/01/24,17:09:11,10,10,1, 11.9,1,1, -5.264, 10483.225, 411.464, 52857.504 25/01/24,17:09:11,11,10,1, 11.9,1,1, -5.264, 10483.237, 411.485, 52857.580 25/01/24,17:09:11,12,10,1, 11.9,1,1, -5.264, 10483.233, 411.489, 52857.492 25/01/24,17:09:11,13,10,1, 11.9,1,1, -5.264, 10483.238, 411.478, 52857.556 25/01/24,17:09:11,14,10,1, 11.9,1,1, -5.264, 10483.239, 411.465, 52857.525 25/01/24,17:09:11,15,10,1, 11.9,1,1, -5.264, 10483.245, 411.472, 52857.578 25/01/24,17:09:11,16,10,1, 11.9,1,1, -5.264, 10483.236, 411.482, 52857.491 25/01/24,17:09:11,17,10,1, 11.9,1,1, -5.264, 10483.249, 411.472, 52857.545 25/01/24,17:09:11,18,10,1, 11.9,1,1, -5.264, 10483.232, 411.485, 52857.562 25/01/24,17:09:11,19,10,1, 11.9,1,1, -5.264, 10483.238, 411.513, 52857.632 25/01/24,17:09:12,00,10,1, 11.9,1,1, -5.263, 10483.234, 411.513, 52857.632 25/01/24,17:09:12,01,10,1, 11.9,1,1, -5.263, 10483.248, 411.475, 52857.410 25/01/24,17:09:12,02,10,1, 11.9,1,1, -5.263, 10483.223, 411.470, 52857.450 25/01/24,17:09:12,03,10,1, 11.9,1,1, -5.263, 10483.254, 411.436, 52857.431 25/01/24,17:09:12,04,10,1, 11.9,1,1, -5.263, 10483.249, 411.473, 52857.524 25/01/24,17:09:12,05,10,1, 11.9,1,1, -5.263, 10483.240, 411.487, 52857.621 25/01/24,17:09:12,06,10,1, 11.9,1,1, -5.263, 10483.237, 411.476, 52857.544 25/01/24,17:09:12,07,10,1, 11.9,1,1, -5.263, 10483.240, 411.488, 52857.617 25/01/24,17:09:12,08,10,1, 11.9,1,1, -5.263, 10483.235, 411.473, 52857.563 25/01/24,17:09:12,09,10,1, 11.9,1,1, -5.263, 10483.222, 411.495, 52857.542 25/01/24,17:09:12,10,10,1, 11.9,1,1, -5.263, 10483.238, 411.469, 52857.520 25/01/24,17:09:12,11,10,1, 11.9,1,1, -5.263, 10483.240, 411.479, 52857.550 25/01/24,17:09:12,12,10,1, 11.9,1,1, -5.263, 10483.228, 411.492, 52857.550 25/01/24,17:09:12,13,10,1, 11.9,1,1, -5.263, 10483.245, 411.459, 52857.545 25/01/24,17:09:12,14,10,1, 11.9,1,1, -5.263, 10483.238, 411.480, 52857.536 25/01/24,17:09:12,15,10,1, 11.9,1,1, -5.263, 10483.252, 411.483, 52857.549 25/01/24,17:09:12,16,10,1, 11.9,1,1, -5.263, 10483.256, 411.501, 52857.582 25/01/24,17:09:12,17,10,1, 11.9,1,1, -5.263, 10483.228, 411.507, 52857.566 25/01/24,17:09:12,18,10,1, 11.9,1,1, -5.263, 10483.246, 411.494, 52857.506 25/01/24,17:09:12,19,10,1, 11.9,1,1, -5.263, 10483.225, 411.507, 52857.551 25/01/24,17:09:13,00,10,1, 11.9,1,1, -5.266, 10483.217, 411.507, 52857.551 25/01/24,17:09:13,01,10,1, 11.9,1,1, -5.266, 10483.245, 411.492, 52857.453 25/01/24,17:09:13,02,10,1, 11.9,1,1, -5.266, 10483.240, 411.478, 52857.506 25/01/24,17:09:13,03,10,1, 11.9,1,1, -5.266, 10483.243, 411.498, 52857.572 25/01/24,17:09:13,04,10,1, 11.9,1,1, -5.266, 10483.226, 411.493, 52857.573 25/01/24,17:09:13,05,10,1, 11.9,1,1, -5.266, 10483.242, 411.500, 52857.610 25/01/24,17:09:13,06,10,1, 11.9,1,1, -5.266, 10483.233, 411.478, 52857.552 25/01/24,17:09:13,07,10,1, 11.9,1,1, -5.266, 10483.242, 411.501, 52857.537 25/01/24,17:09:13,08,10,1, 11.9,1,1, -5.266, 10483.232, 411.502, 52857.507 25/01/24,17:09:13,09,10,1, 11.9,1,1, -5.266, 10483.263, 411.485, 52857.319 25/01/24,17:09:13,10,10,1, 11.9,1,1, -5.266, 10483.213, 411.510, 52857.520 25/01/24,17:09:13,11,10,1, 11.9,1,1, -5.266, 10483.213, 411.503, 52857.604 25/01/24,17:09:13,12,10,1, 11.9,1,1, -5.266, 10483.229, 411.506, 52857.572 25/01/24,17:09:13,13,10,1, 11.9,1,1, -5.266, 10483.236, 411.512, 52857.627 25/01/24,17:09:13,14,10,1, 11.9,1,1, -5.266, 10483.241, 411.517, 52857.563 25/01/24,17:09:13,15,10,1, 11.9,1,1, -5.266, 10483.235, 411.494, 52857.619 25/01/24,17:09:13,16,10,1, 11.9,1,1, -5.266, 10483.245, 411.503, 52857.515 25/01/24,17:09:13,17,10,1, 11.9,1,1, -5.266, 10483.222, 411.502, 52857.485 25/01/24,17:09:13,18,10,1, 11.9,1,1, -5.266, 10483.234, 411.482, 52857.463 25/01/24,17:09:13,19,10,1, 11.9,1,1, -5.266, 10483.248, 411.510, 52857.466 25/01/24,17:09:14,00,10,1, 11.9,1,1, -5.267, 10483.242, 411.510, 52857.466 25/01/24,17:09:14,01,10,1, 11.9,1,1, -5.267, 10483.233, 411.510, 52857.583 25/01/24,17:09:14,02,10,1, 11.9,1,1, -5.267, 10483.234, 411.482, 52857.558 25/01/24,17:09:14,03,10,1, 11.9,1,1, -5.267, 10483.202, 411.461, 52857.508 25/01/24,17:09:14,04,10,1, 11.9,1,1, -5.267, 10483.234, 411.483, 52857.648 25/01/24,17:09:14,05,10,1, 11.9,1,1, -5.267, 10483.201, 411.485, 52857.584 25/01/24,17:09:14,06,10,1, 11.9,1,1, -5.267, 10483.227, 411.468, 52857.490 25/01/24,17:09:14,07,10,1, 11.9,1,1, -5.267, 10483.224, 411.484, 52857.526 25/01/24,17:09:14,08,10,1, 11.9,1,1, -5.267, 10483.235, 411.496, 52857.575 25/01/24,17:09:14,09,10,1, 11.9,1,1, -5.267, 10483.228, 411.515, 52857.592 25/01/24,17:09:14,10,10,1, 11.9,1,1, -5.267, 10483.220, 411.497, 52857.528 25/01/24,17:09:14,11,10,1, 11.9,1,1, -5.267, 10483.232, 411.494, 52857.648 25/01/24,17:09:14,12,10,1, 11.9,1,1, -5.267, 10483.215, 411.490, 52857.558 25/01/24,17:09:14,13,10,1, 11.9,1,1, -5.267, 10483.236, 411.512, 52857.554 25/01/24,17:09:14,14,10,1, 11.9,1,1, -5.267, 10483.240, 411.515, 52857.529 25/01/24,17:09:14,15,10,1, 11.9,1,1, -5.267, 10483.238, 411.511, 52857.534 25/01/24,17:09:14,16,10,1, 11.9,1,1, -5.267, 10483.239, 411.505, 52857.456 25/01/24,17:09:14,17,10,1, 11.9,1,1, -5.267, 10483.226, 411.504, 52857.489 25/01/24,17:09:14,18,10,1, 11.9,1,1, -5.267, 10483.236, 411.507, 52857.564 25/01/24,17:09:14,19,10,1, 11.9,1,1, -5.267, 10483.229, 411.486, 52857.627 25/01/24,17:09:15,00,10,1, 11.9,1,1, -5.263, 10483.226, 411.486, 52857.627 25/01/24,17:09:15,01,10,1, 11.9,1,1, -5.263, 10483.219, 411.515, 52857.569 25/01/24,17:09:15,02,10,1, 11.9,1,1, -5.263, 10483.244, 411.516, 52857.574 25/01/24,17:09:15,03,10,1, 11.9,1,1, -5.263, 10483.240, 411.528, 52857.543 25/01/24,17:09:15,04,10,1, 11.9,1,1, -5.263, 10483.242, 411.500, 52857.503 25/01/24,17:09:15,05,10,1, 11.9,1,1, -5.263, 10483.228, 411.503, 52857.544 25/01/24,17:09:15,06,10,1, 11.9,1,1, -5.263, 10483.241, 411.510, 52857.567 25/01/24,17:09:15,07,10,1, 11.9,1,1, -5.263, 10483.246, 411.507, 52857.503 25/01/24,17:09:15,08,10,1, 11.9,1,1, -5.263, 10483.223, 411.513, 52857.503 25/01/24,17:09:15,09,10,1, 11.9,1,1, -5.263, 10483.255, 411.509, 52857.556 25/01/24,17:09:15,10,10,1, 11.9,1,1, -5.263, 10483.242, 411.511, 52857.570 25/01/24,17:09:15,11,10,1, 11.9,1,1, -5.263, 10483.239, 411.503, 52857.559 25/01/24,17:09:15,12,10,1, 11.9,1,1, -5.263, 10483.229, 411.511, 52857.613 25/01/24,17:09:15,13,10,1, 11.9,1,1, -5.263, 10483.199, 411.489, 52857.558 25/01/24,17:09:15,14,10,1, 11.9,1,1, -5.263, 10483.217, 411.498, 52857.450 25/01/24,17:09:15,15,10,1, 11.9,1,1, -5.263, 10483.231, 411.524, 52857.526 25/01/24,17:09:15,16,10,1, 11.9,1,1, -5.263, 10483.217, 411.541, 52857.498 25/01/24,17:09:15,17,10,1, 11.9,1,1, -5.263, 10483.204, 411.544, 52857.529 25/01/24,17:09:15,18,10,1, 11.9,1,1, -5.263, 10483.209, 411.522, 52857.530 25/01/24,17:09:15,19,10,1, 11.9,1,1, -5.263, 10483.220, 411.500, 52857.550 25/01/24,17:09:16,00,10,1, 11.9,1,1, -5.264, 10483.217, 411.500, 52857.550 25/01/24,17:09:16,01,10,1, 11.9,1,1, -5.264, 10483.241, 411.536, 52857.489 25/01/24,17:09:16,02,10,1, 11.9,1,1, -5.264, 10483.209, 411.519, 52857.449 25/01/24,17:09:16,03,10,1, 11.9,1,1, -5.264, 10483.199, 411.493, 52857.511 25/01/24,17:09:16,04,10,1, 11.9,1,1, -5.264, 10483.230, 411.511, 52857.576 25/01/24,17:09:16,05,10,1, 11.9,1,1, -5.264, 10483.237, 411.533, 52857.668 25/01/24,17:09:16,06,10,1, 11.9,1,1, -5.264, 10483.239, 411.518, 52857.548 25/01/24,17:09:16,07,10,1, 11.9,1,1, -5.264, 10483.212, 411.528, 52857.529 25/01/24,17:09:16,08,10,1, 11.9,1,1, -5.264, 10483.200, 411.495, 52857.530 25/01/24,17:09:16,09,10,1, 11.9,1,1, -5.264, 10483.231, 411.522, 52857.528 25/01/24,17:09:16,10,10,1, 11.9,1,1, -5.264, 10483.219, 411.519, 52857.522 25/01/24,17:09:16,11,10,1, 11.9,1,1, -5.264, 10483.214, 411.511, 52857.476 25/01/24,17:09:16,12,10,1, 11.9,1,1, -5.264, 10483.203, 411.510, 52857.521 25/01/24,17:09:16,13,10,1, 11.9,1,1, -5.264, 10483.226, 411.510, 52857.470 25/01/24,17:09:16,14,10,1, 11.9,1,1, -5.264, 10483.232, 411.507, 52857.552 25/01/24,17:09:16,15,10,1, 11.9,1,1, -5.264, 10483.208, 411.519, 52857.628 25/01/24,17:09:16,16,10,1, 11.9,1,1, -5.264, 10483.209, 411.534, 52857.552 25/01/24,17:09:16,17,10,1, 11.9,1,1, -5.264, 10483.219, 411.532, 52857.647 25/01/24,17:09:16,18,10,1, 11.9,1,1, -5.264, 10483.203, 411.522, 52857.596 25/01/24,17:09:16,19,10,1, 11.9,1,1, -5.264, 10483.184, 411.511, 52857.554 25/01/24,17:09:17,00,10,1, 11.9,1,1, -5.267, 10483.184, 411.511, 52857.554 25/01/24,17:09:17,01,10,1, 11.9,1,1, -5.267, 10483.235, 411.542, 52857.494 25/01/24,17:09:17,02,10,1, 11.9,1,1, -5.267, 10483.202, 411.502, 52857.483 25/01/24,17:09:17,03,10,1, 11.9,1,1, -5.267, 10483.187, 411.533, 52857.515 25/01/24,17:09:17,04,10,1, 11.9,1,1, -5.267, 10483.177, 411.515, 52857.614 25/01/24,17:09:17,05,10,1, 11.9,1,1, -5.267, 10483.191, 411.497, 52857.597 25/01/24,17:09:17,06,10,1, 11.9,1,1, -5.267, 10483.185, 411.519, 52857.614 25/01/24,17:09:17,07,10,1, 11.9,1,1, -5.267, 10483.163, 411.513, 52857.381 25/01/24,17:09:17,08,10,1, 11.9,1,1, -5.267, 10483.184, 411.512, 52857.563 25/01/24,17:09:17,09,10,1, 11.9,1,1, -5.267, 10483.202, 411.508, 52857.506 25/01/24,17:09:17,10,10,1, 11.9,1,1, -5.267, 10483.183, 411.493, 52857.500 25/01/24,17:09:17,11,10,1, 11.9,1,1, -5.267, 10483.174, 411.519, 52857.619 25/01/24,17:09:17,12,10,1, 11.9,1,1, -5.267, 10483.183, 411.529, 52857.670 25/01/24,17:09:17,13,10,1, 11.9,1,1, -5.267, 10483.215, 411.519, 52857.622 25/01/24,17:09:17,14,10,1, 11.9,1,1, -5.267, 10483.197, 411.526, 52857.580 25/01/24,17:09:17,15,10,1, 11.9,1,1, -5.267, 10483.206, 411.506, 52857.611 25/01/24,17:09:17,16,10,1, 11.9,1,1, -5.267, 10483.201, 411.528, 52857.568 25/01/24,17:09:17,17,10,1, 11.9,1,1, -5.267, 10483.205, 411.498, 52857.527 25/01/24,17:09:17,18,10,1, 11.9,1,1, -5.267, 10483.209, 411.509, 52857.545 25/01/24,17:09:17,19,10,1, 11.9,1,1, -5.267, 10483.193, 411.527, 52857.572 25/01/24,17:09:18,00,09,1, 11.9,1,1, -5.266, 10483.192, 411.527, 52857.572 25/01/24,17:09:18,01,09,1, 11.9,1,1, -5.266, 10483.191, 411.506, 52857.543 25/01/24,17:09:18,02,09,1, 11.9,1,1, -5.266, 10483.195, 411.526, 52857.600 25/01/24,17:09:18,03,09,1, 11.9,1,1, -5.266, 10483.187, 411.522, 52857.610 25/01/24,17:09:18,04,09,1, 11.9,1,1, -5.266, 10483.206, 411.528, 52857.598 25/01/24,17:09:18,05,09,1, 11.9,1,1, -5.266, 10483.230, 411.515, 52857.615 25/01/24,17:09:18,06,09,1, 11.9,1,1, -5.266, 10483.206, 411.512, 52857.527 25/01/24,17:09:18,07,09,1, 11.9,1,1, -5.266, 10483.227, 411.509, 52857.506 25/01/24,17:09:18,08,09,1, 11.9,1,1, -5.266, 10483.205, 411.503, 52857.468 25/01/24,17:09:18,09,09,1, 11.9,1,1, -5.266, 10483.194, 411.533, 52857.544 25/01/24,17:09:18,10,09,1, 11.9,1,1, -5.266, 10483.229, 411.546, 52857.613 25/01/24,17:09:18,11,09,1, 11.9,1,1, -5.266, 10483.216, 411.543, 52857.555 25/01/24,17:09:18,12,09,1, 11.9,1,1, -5.266, 10483.219, 411.522, 52857.574 25/01/24,17:09:18,13,09,1, 11.9,1,1, -5.266, 10483.205, 411.529, 52857.591 25/01/24,17:09:18,14,09,1, 11.9,1,1, -5.266, 10483.222, 411.522, 52857.538 25/01/24,17:09:18,15,09,1, 11.9,1,1, -5.266, 10483.210, 411.523, 52857.532 25/01/24,17:09:18,16,09,1, 11.9,1,1, -5.266, 10483.228, 411.498, 52857.494 25/01/24,17:09:18,17,09,1, 11.9,1,1, -5.266, 10483.209, 411.537, 52857.526 25/01/24,17:09:18,18,09,1, 11.9,1,1, -5.266, 10483.191, 411.554, 52857.625 25/01/24,17:09:18,19,09,1, 11.9,1,1, -5.266, 10483.202, 411.539, 52857.583 25/01/24,17:09:19,00,09,1, 12.0,1,1, -5.263, 10483.201, 411.539, 52857.583 25/01/24,17:09:19,01,09,1, 12.0,1,1, -5.263, 10483.215, 411.545, 52857.639 25/01/24,17:09:19,02,09,1, 12.0,1,1, -5.263, 10483.190, 411.537, 52857.568 25/01/24,17:09:19,03,09,1, 12.0,1,1, -5.263, 10483.189, 411.522, 52857.550 25/01/24,17:09:19,04,09,1, 12.0,1,1, -5.263, 10483.215, 411.534, 52857.551 25/01/24,17:09:19,05,09,1, 12.0,1,1, -5.263, 10483.192, 411.520, 52857.537 25/01/24,17:09:19,06,09,1, 12.0,1,1, -5.263, 10483.209, 411.528, 52857.548 25/01/24,17:09:19,07,09,1, 12.0,1,1, -5.263, 10483.204, 411.533, 52857.623 25/01/24,17:09:19,08,09,1, 12.0,1,1, -5.263, 10483.195, 411.550, 52857.595 25/01/24,17:09:19,09,09,1, 12.0,1,1, -5.263, 10483.215, 411.529, 52857.545 25/01/24,17:09:19,10,09,1, 12.0,1,1, -5.263, 10483.202, 411.518, 52857.456 25/01/24,17:09:19,11,09,1, 12.0,1,1, -5.263, 10483.214, 411.527, 52857.630 25/01/24,17:09:19,12,09,1, 12.0,1,1, -5.263, 10483.207, 411.549, 52857.604 25/01/24,17:09:19,13,09,1, 12.0,1,1, -5.263, 10483.188, 411.552, 52857.478 25/01/24,17:09:19,14,09,1, 12.0,1,1, -5.263, 10483.219, 411.533, 52857.484 25/01/24,17:09:19,15,09,1, 12.0,1,1, -5.263, 10483.212, 411.519, 52857.526 25/01/24,17:09:19,16,09,1, 12.0,1,1, -5.263, 10483.204, 411.513, 52857.575 25/01/24,17:09:19,17,09,1, 12.0,1,1, -5.263, 10483.220, 411.517, 52857.556 25/01/24,17:09:19,18,09,1, 12.0,1,1, -5.263, 10483.192, 411.560, 52857.636 25/01/24,17:09:19,19,09,1, 12.0,1,1, -5.263, 10483.223, 411.560, 52857.627 25/01/24,17:09:20,00,09,1, 11.9,1,1, -5.266, 10483.217, 411.560, 52857.627 25/01/24,17:09:20,01,09,1, 11.9,1,1, -5.266, 10483.186, 411.556, 52857.543 25/01/24,17:09:20,02,09,1, 11.9,1,1, -5.266, 10483.175, 411.540, 52857.510 25/01/24,17:09:20,03,09,1, 11.9,1,1, -5.266, 10483.207, 411.549, 52857.517 25/01/24,17:09:20,04,09,1, 11.9,1,1, -5.266, 10483.215, 411.523, 52857.551 25/01/24,17:09:20,05,09,1, 11.9,1,1, -5.266, 10483.195, 411.541, 52857.587 25/01/24,17:09:20,06,09,1, 11.9,1,1, -5.266, 10483.196, 411.546, 52857.626 25/01/24,17:09:20,07,09,1, 11.9,1,1, -5.266, 10483.228, 411.533, 52857.620 25/01/24,17:09:20,08,09,1, 11.9,1,1, -5.266, 10483.199, 411.523, 52857.586 25/01/24,17:09:20,09,09,1, 11.9,1,1, -5.266, 10483.191, 411.502, 52857.594 25/01/24,17:09:20,10,09,1, 11.9,1,1, -5.266, 10483.211, 411.516, 52857.594 25/01/24,17:09:20,11,09,1, 11.9,1,1, -5.266, 10483.201, 411.526, 52857.609 25/01/24,17:09:20,12,09,1, 11.9,1,1, -5.266, 10483.213, 411.515, 52857.520 25/01/24,17:09:20,13,09,1, 11.9,1,1, -5.266, 10483.198, 411.535, 52857.567 25/01/24,17:09:20,14,09,1, 11.9,1,1, -5.266, 10483.191, 411.527, 52857.584 25/01/24,17:09:20,15,09,1, 11.9,1,1, -5.266, 10483.205, 411.534, 52857.603 25/01/24,17:09:20,16,09,1, 11.9,1,1, -5.266, 10483.201, 411.512, 52857.611 25/01/24,17:09:20,17,09,1, 11.9,1,1, -5.266, 10483.189, 411.533, 52857.642 25/01/24,17:09:20,18,09,1, 11.9,1,1, -5.266, 10483.185, 411.524, 52857.674 25/01/24,17:09:20,19,09,1, 11.9,1,1, -5.266, 10483.173, 411.523, 52857.651 25/01/24,17:09:21,00,09,1, 11.9,1,1, -5.267, 10483.167, 411.523, 52857.651 25/01/24,17:09:21,01,09,1, 11.9,1,1, -5.267, 10483.176, 411.516, 52857.514 25/01/24,17:09:21,02,09,1, 11.9,1,1, -5.267, 10483.205, 411.526, 52857.565 25/01/24,17:09:21,03,09,1, 11.9,1,1, -5.267, 10483.197, 411.523, 52857.599 25/01/24,17:09:21,04,09,1, 11.9,1,1, -5.267, 10483.191, 411.554, 52857.619 25/01/24,17:09:21,05,09,1, 11.9,1,1, -5.267, 10483.178, 411.543, 52857.581 25/01/24,17:09:21,06,09,1, 11.9,1,1, -5.267, 10483.174, 411.533, 52857.615 25/01/24,17:09:21,07,09,1, 11.9,1,1, -5.267, 10483.191, 411.516, 52857.555 25/01/24,17:09:21,08,09,1, 11.9,1,1, -5.267, 10483.183, 411.518, 52857.517 25/01/24,17:09:21,09,09,1, 11.9,1,1, -5.267, 10483.178, 411.534, 52857.572 25/01/24,17:09:21,10,09,1, 11.9,1,1, -5.267, 10483.163, 411.545, 52857.499 25/01/24,17:09:21,11,09,1, 11.9,1,1, -5.267, 10483.189, 411.544, 52857.679 25/01/24,17:09:21,12,09,1, 11.9,1,1, -5.267, 10483.173, 411.538, 52857.679 25/01/24,17:09:21,13,09,1, 11.9,1,1, -5.267, 10483.202, 411.524, 52857.647 25/01/24,17:09:21,14,09,1, 11.9,1,1, -5.267, 10483.172, 411.532, 52857.631 25/01/24,17:09:21,15,09,1, 11.9,1,1, -5.267, 10483.173, 411.555, 52857.610 25/01/24,17:09:21,16,09,1, 11.9,1,1, -5.267, 10483.170, 411.535, 52857.574 25/01/24,17:09:21,17,09,1, 11.9,1,1, -5.267, 10483.184, 411.528, 52857.555 25/01/24,17:09:21,18,09,1, 11.9,1,1, -5.267, 10483.164, 411.550, 52857.550 25/01/24,17:09:21,19,09,1, 11.9,1,1, -5.267, 10483.190, 411.542, 52857.585 25/01/24,17:09:22,00,09,1, 11.9,1,1, -5.265, 10483.184, 411.542, 52857.585 25/01/24,17:09:22,01,09,1, 11.9,1,1, -5.265, 10483.172, 411.544, 52857.610 25/01/24,17:09:22,02,09,1, 11.9,1,1, -5.265, 10483.160, 411.532, 52857.583 25/01/24,17:09:22,03,09,1, 11.9,1,1, -5.265, 10483.158, 411.557, 52857.668 25/01/24,17:09:22,04,09,1, 11.9,1,1, -5.265, 10483.180, 411.543, 52857.623 25/01/24,17:09:22,05,09,1, 11.9,1,1, -5.265, 10483.181, 411.533, 52857.614 25/01/24,17:09:22,06,09,1, 11.9,1,1, -5.265, 10483.172, 411.551, 52857.576 25/01/24,17:09:22,07,09,1, 11.9,1,1, -5.265, 10483.183, 411.546, 52857.554 25/01/24,17:09:22,08,09,1, 11.9,1,1, -5.265, 10483.164, 411.516, 52857.516 25/01/24,17:09:22,09,09,1, 11.9,1,1, -5.265, 10483.176, 411.552, 52857.562 25/01/24,17:09:22,10,09,1, 11.9,1,1, -5.265, 10483.163, 411.514, 52857.536 25/01/24,17:09:22,11,09,1, 11.9,1,1, -5.265, 10483.171, 411.554, 52857.658 25/01/24,17:09:22,12,09,1, 11.9,1,1, -5.265, 10483.179, 411.569, 52857.623 25/01/24,17:09:22,13,09,1, 11.9,1,1, -5.265, 10483.186, 411.546, 52857.577 25/01/24,17:09:22,14,09,1, 11.9,1,1, -5.265, 10483.164, 411.552, 52857.621 25/01/24,17:09:22,15,09,1, 11.9,1,1, -5.265, 10483.180, 411.559, 52857.618 25/01/24,17:09:22,16,09,1, 11.9,1,1, -5.265, 10483.180, 411.550, 52857.592 25/01/24,17:09:22,17,09,1, 11.9,1,1, -5.265, 10483.161, 411.539, 52857.612 25/01/24,17:09:22,18,09,1, 11.9,1,1, -5.265, 10483.150, 411.552, 52857.625 25/01/24,17:09:22,19,09,1, 11.9,1,1, -5.265, 10483.153, 411.554, 52857.658 25/01/24,17:09:23,00,10,1, 11.9,1,1, -5.266, 10483.150, 411.554, 52857.658 25/01/24,17:09:23,01,10,1, 11.9,1,1, -5.266, 10483.168, 411.561, 52857.668 25/01/24,17:09:23,02,10,1, 11.9,1,1, -5.266, 10483.141, 411.561, 52857.589 25/01/24,17:09:23,03,10,1, 11.9,1,1, -5.266, 10483.146, 411.541, 52857.473 25/01/24,17:09:23,04,10,1, 11.9,1,1, -5.266, 10483.156, 411.568, 52857.481 25/01/24,17:09:23,05,10,1, 11.9,1,1, -5.266, 10483.194, 411.526, 52857.489 25/01/24,17:09:23,06,10,1, 11.9,1,1, -5.266, 10483.180, 411.514, 52857.539 25/01/24,17:09:23,07,10,1, 11.9,1,1, -5.266, 10483.179, 411.537, 52857.621 25/01/24,17:09:23,08,10,1, 11.9,1,1, -5.266, 10483.178, 411.561, 52857.673 25/01/24,17:09:23,09,10,1, 11.9,1,1, -5.266, 10483.175, 411.562, 52857.655 25/01/24,17:09:23,10,10,1, 11.9,1,1, -5.266, 10483.152, 411.563, 52857.600 25/01/24,17:09:23,11,10,1, 11.9,1,1, -5.266, 10483.172, 411.565, 52857.564 25/01/24,17:09:23,12,10,1, 11.9,1,1, -5.266, 10483.148, 411.578, 52857.629 25/01/24,17:09:23,13,10,1, 11.9,1,1, -5.266, 10483.175, 411.543, 52857.582 25/01/24,17:09:23,14,10,1, 11.9,1,1, -5.266, 10483.173, 411.549, 52857.496 25/01/24,17:09:23,15,10,1, 11.9,1,1, -5.266, 10483.177, 411.572, 52857.584 25/01/24,17:09:23,16,10,1, 11.9,1,1, -5.266, 10483.180, 411.554, 52857.508 25/01/24,17:09:23,17,10,1, 11.9,1,1, -5.266, 10483.164, 411.552, 52857.657 25/01/24,17:09:23,18,10,1, 11.9,1,1, -5.266, 10483.174, 411.568, 52857.659 25/01/24,17:09:23,19,10,1, 11.9,1,1, -5.266, 10483.161, 411.566, 52857.597 25/01/24,17:09:24,00,09,1, 11.9,1,1, -5.268, 10483.159, 411.566, 52857.597 25/01/24,17:09:24,01,09,1, 11.9,1,1, -5.268, 10483.177, 411.545, 52857.565 25/01/24,17:09:24,02,09,1, 11.9,1,1, -5.268, 10483.148, 411.553, 52857.548 25/01/24,17:09:24,03,09,1, 11.9,1,1, -5.268, 10483.177, 411.575, 52857.639 25/01/24,17:09:24,04,09,1, 11.9,1,1, -5.268, 10483.187, 411.569, 52857.623 25/01/24,17:09:24,05,09,1, 11.9,1,1, -5.268, 10483.139, 411.594, 52857.662 25/01/24,17:09:24,06,09,1, 11.9,1,1, -5.268, 10483.134, 411.566, 52857.689 25/01/24,17:09:24,07,09,1, 11.9,1,1, -5.268, 10483.177, 411.574, 52857.615 25/01/24,17:09:24,08,09,1, 11.9,1,1, -5.268, 10483.163, 411.554, 52857.647 25/01/24,17:09:24,09,09,1, 11.9,1,1, -5.268, 10483.159, 411.554, 52857.554 25/01/24,17:09:24,10,09,1, 11.9,1,1, -5.268, 10483.164, 411.557, 52857.521 25/01/24,17:09:24,11,09,1, 11.9,1,1, -5.268, 10483.160, 411.564, 52857.588 25/01/24,17:09:24,12,09,1, 11.9,1,1, -5.268, 10483.140, 411.565, 52857.586 25/01/24,17:09:24,13,09,1, 11.9,1,1, -5.268, 10483.152, 411.563, 52857.611 25/01/24,17:09:24,14,09,1, 11.9,1,1, -5.268, 10483.155, 411.570, 52857.641 25/01/24,17:09:24,15,09,1, 11.9,1,1, -5.268, 10483.170, 411.584, 52857.690 25/01/24,17:09:24,16,09,1, 11.9,1,1, -5.268, 10483.170, 411.579, 52857.659 25/01/24,17:09:24,17,09,1, 11.9,1,1, -5.268, 10483.174, 411.594, 52857.666 25/01/24,17:09:24,18,09,1, 11.9,1,1, -5.268, 10483.161, 411.575, 52857.659 25/01/24,17:09:24,19,09,1, 11.9,1,1, -5.268, 10483.155, 411.574, 52857.641 25/01/24,17:09:25,00,09,1, 12.0,1,1, -5.266, 10483.150, 411.574, 52857.641 25/01/24,17:09:25,01,09,1, 12.0,1,1, -5.266, 10483.157, 411.569, 52857.534 25/01/24,17:09:25,02,09,1, 12.0,1,1, -5.266, 10483.160, 411.574, 52857.594 25/01/24,17:09:25,03,09,1, 12.0,1,1, -5.266, 10483.160, 411.586, 52857.534 25/01/24,17:09:25,04,09,1, 12.0,1,1, -5.266, 10483.162, 411.586, 52857.639 25/01/24,17:09:25,05,09,1, 12.0,1,1, -5.266, 10483.161, 411.589, 52857.643 25/01/24,17:09:25,06,09,1, 12.0,1,1, -5.266, 10483.174, 411.563, 52857.673 25/01/24,17:09:25,07,09,1, 12.0,1,1, -5.266, 10483.167, 411.607, 52857.625 25/01/24,17:09:25,08,09,1, 12.0,1,1, -5.266, 10483.180, 411.590, 52857.593 25/01/24,17:09:25,09,09,1, 12.0,1,1, -5.266, 10483.180, 411.594, 52857.578 25/01/24,17:09:25,10,09,1, 12.0,1,1, -5.266, 10483.184, 411.588, 52857.590 25/01/24,17:09:25,11,09,1, 12.0,1,1, -5.266, 10483.149, 411.595, 52857.581 25/01/24,17:09:25,12,09,1, 12.0,1,1, -5.266, 10483.142, 411.574, 52857.635 25/01/24,17:09:25,13,09,1, 12.0,1,1, -5.266, 10483.147, 411.580, 52857.735 25/01/24,17:09:25,14,09,1, 12.0,1,1, -5.266, 10483.159, 411.575, 52857.630 25/01/24,17:09:25,15,09,1, 12.0,1,1, -5.266, 10483.159, 411.603, 52857.599 25/01/24,17:09:25,16,09,1, 12.0,1,1, -5.266, 10483.159, 411.596, 52857.577 25/01/24,17:09:25,17,09,1, 12.0,1,1, -5.266, 10483.190, 411.602, 52857.585 25/01/24,17:09:25,18,09,1, 12.0,1,1, -5.266, 10483.167, 411.585, 52857.545 25/01/24,17:09:25,19,09,1, 12.0,1,1, -5.266, 10483.149, 411.585, 52857.628 25/01/24,17:09:26,00,09,1, 11.9,1,1, -5.267, 10483.142, 411.585, 52857.628 25/01/24,17:09:26,01,09,1, 11.9,1,1, -5.267, 10483.174, 411.582, 52857.635 25/01/24,17:09:26,02,09,1, 11.9,1,1, -5.267, 10483.146, 411.574, 52857.651 25/01/24,17:09:26,03,09,1, 11.9,1,1, -5.267, 10483.158, 411.583, 52857.639 25/01/24,17:09:26,04,09,1, 11.9,1,1, -5.267, 10483.141, 411.603, 52857.679 25/01/24,17:09:26,05,09,1, 11.9,1,1, -5.267, 10483.138, 411.599, 52857.662 25/01/24,17:09:26,06,09,1, 11.9,1,1, -5.267, 10483.136, 411.583, 52857.654 25/01/24,17:09:26,07,09,1, 11.9,1,1, -5.267, 10483.150, 411.600, 52857.583 25/01/24,17:09:26,08,09,1, 11.9,1,1, -5.267, 10483.148, 411.581, 52857.501 25/01/24,17:09:26,09,09,1, 11.9,1,1, -5.267, 10483.163, 411.573, 52857.587 25/01/24,17:09:26,10,09,1, 11.9,1,1, -5.267, 10483.164, 411.579, 52857.592 25/01/24,17:09:26,11,09,1, 11.9,1,1, -5.267, 10483.134, 411.603, 52857.626 25/01/24,17:09:26,12,09,1, 11.9,1,1, -5.267, 10483.163, 411.589, 52857.622 25/01/24,17:09:26,13,09,1, 11.9,1,1, -5.267, 10483.142, 411.589, 52857.613 25/01/24,17:09:26,14,09,1, 11.9,1,1, -5.267, 10483.127, 411.591, 52857.664 25/01/24,17:09:26,15,09,1, 11.9,1,1, -5.267, 10483.155, 411.570, 52857.616 25/01/24,17:09:26,16,09,1, 11.9,1,1, -5.267, 10483.160, 411.599, 52857.606 25/01/24,17:09:26,17,09,1, 11.9,1,1, -5.267, 10483.161, 411.585, 52857.650 25/01/24,17:09:26,18,09,1, 11.9,1,1, -5.267, 10483.151, 411.588, 52857.677 25/01/24,17:09:26,19,09,1, 11.9,1,1, -5.267, 10483.158, 411.620, 52857.677 25/01/24,17:09:27,00,09,1, 11.9,1,1, -5.266, 10483.150, 411.620, 52857.677 25/01/24,17:09:27,01,09,1, 11.9,1,1, -5.266, 10483.139, 411.591, 52857.702 25/01/24,17:09:27,02,09,1, 11.9,1,1, -5.266, 10483.143, 411.596, 52857.660 25/01/24,17:09:27,03,09,1, 11.9,1,1, -5.266, 10483.169, 411.590, 52857.547 25/01/24,17:09:27,04,09,1, 11.9,1,1, -5.266, 10483.152, 411.580, 52857.605 25/01/24,17:09:27,05,09,1, 11.9,1,1, -5.266, 10483.168, 411.570, 52857.644 25/01/24,17:09:27,06,09,1, 11.9,1,1, -5.266, 10483.143, 411.591, 52857.673 25/01/24,17:09:27,07,09,1, 11.9,1,1, -5.266, 10483.135, 411.600, 52857.703 25/01/24,17:09:27,08,09,1, 11.9,1,1, -5.266, 10483.134, 411.603, 52857.654 25/01/24,17:09:27,09,09,1, 11.9,1,1, -5.266, 10483.136, 411.611, 52857.674 25/01/24,17:09:27,10,09,1, 11.9,1,1, -5.266, 10483.138, 411.579, 52857.635 25/01/24,17:09:27,11,09,1, 11.9,1,1, -5.266, 10483.134, 411.590, 52857.651 25/01/24,17:09:27,12,09,1, 11.9,1,1, -5.266, 10483.141, 411.585, 52857.676 25/01/24,17:09:27,13,09,1, 11.9,1,1, -5.266, 10483.136, 411.585, 52857.589 25/01/24,17:09:27,14,09,1, 11.9,1,1, -5.266, 10483.135, 411.590, 52857.526 25/01/24,17:09:27,15,09,1, 11.9,1,1, -5.266, 10483.135, 411.597, 52857.619 25/01/24,17:09:27,16,09,1, 11.9,1,1, -5.266, 10483.120, 411.605, 52857.647 25/01/24,17:09:27,17,09,1, 11.9,1,1, -5.266, 10483.138, 411.608, 52857.674 25/01/24,17:09:27,18,09,1, 11.9,1,1, -5.266, 10483.141, 411.594, 52857.684 25/01/24,17:09:27,19,09,1, 11.9,1,1, -5.266, 10483.138, 411.602, 52857.668 25/01/24,17:09:28,00,09,1, 11.9,1,1, -5.267, 10483.134, 411.602, 52857.668 25/01/24,17:09:28,01,09,1, 11.9,1,1, -5.267, 10483.149, 411.601, 52857.606 25/01/24,17:09:28,02,09,1, 11.9,1,1, -5.267, 10483.130, 411.606, 52857.619 25/01/24,17:09:28,03,09,1, 11.9,1,1, -5.267, 10483.139, 411.578, 52857.593 25/01/24,17:09:28,04,09,1, 11.9,1,1, -5.267, 10483.136, 411.644, 52857.743 25/01/24,17:09:28,05,09,1, 11.9,1,1, -5.267, 10483.117, 411.626, 52857.680 25/01/24,17:09:28,06,09,1, 11.9,1,1, -5.267, 10483.111, 411.600, 52857.687 25/01/24,17:09:28,07,09,1, 11.9,1,1, -5.267, 10483.150, 411.612, 52857.631 25/01/24,17:09:28,08,09,1, 11.9,1,1, -5.267, 10483.148, 411.608, 52857.665 25/01/24,17:09:28,09,09,1, 11.9,1,1, -5.267, 10483.139, 411.612, 52857.592 25/01/24,17:09:28,10,09,1, 11.9,1,1, -5.267, 10483.132, 411.636, 52857.532 25/01/24,17:09:28,11,09,1, 11.9,1,1, -5.267, 10483.151, 411.598, 52857.526 25/01/24,17:09:28,12,09,1, 11.9,1,1, -5.267, 10483.152, 411.605, 52857.614 25/01/24,17:09:28,13,09,1, 11.9,1,1, -5.267, 10483.136, 411.617, 52857.648 25/01/24,17:09:28,14,09,1, 11.9,1,1, -5.267, 10483.147, 411.603, 52857.625 25/01/24,17:09:28,15,09,1, 11.9,1,1, -5.267, 10483.143, 411.626, 52857.665 25/01/24,17:09:28,16,09,1, 11.9,1,1, -5.267, 10483.168, 411.618, 52857.721 25/01/24,17:09:28,17,09,1, 11.9,1,1, -5.267, 10483.146, 411.611, 52857.698 25/01/24,17:09:28,18,09,1, 11.9,1,1, -5.267, 10483.136, 411.624, 52857.712 25/01/24,17:09:28,19,09,1, 11.9,1,1, -5.267, 10483.158, 411.605, 52857.657 25/01/24,17:09:29,00,09,1, 11.9,1,1, -5.269, 10483.150, 411.605, 52857.657 25/01/24,17:09:29,01,09,1, 11.9,1,1, -5.269, 10483.158, 411.596, 52857.611 25/01/24,17:09:29,02,09,1, 11.9,1,1, -5.269, 10483.178, 411.634, 52857.653 25/01/24,17:09:29,03,09,1, 11.9,1,1, -5.269, 10483.166, 411.610, 52857.658 25/01/24,17:09:29,04,09,1, 11.9,1,1, -5.269, 10483.165, 411.613, 52857.658 25/01/24,17:09:29,05,09,1, 11.9,1,1, -5.269, 10483.139, 411.616, 52857.751 25/01/24,17:09:29,06,09,1, 11.9,1,1, -5.269, 10483.170, 411.617, 52857.732 25/01/24,17:09:29,07,09,1, 11.9,1,1, -5.269, 10483.153, 411.621, 52857.728 25/01/24,17:09:29,08,09,1, 11.9,1,1, -5.269, 10483.168, 411.603, 52857.621 25/01/24,17:09:29,09,09,1, 11.9,1,1, -5.269, 10483.135, 411.623, 52857.612 25/01/24,17:09:29,10,09,1, 11.9,1,1, -5.269, 10483.139, 411.614, 52857.616 25/01/24,17:09:29,11,09,1, 11.9,1,1, -5.269, 10483.109, 411.608, 52857.631 25/01/24,17:09:29,12,09,1, 11.9,1,1, -5.269, 10483.165, 411.599, 52857.657 25/01/24,17:09:29,13,09,1, 11.9,1,1, -5.269, 10483.140, 411.605, 52857.635 25/01/24,17:09:29,14,09,1, 11.9,1,1, -5.269, 10483.147, 411.609, 52857.624 25/01/24,17:09:29,15,09,1, 11.9,1,1, -5.269, 10483.131, 411.632, 52857.667 25/01/24,17:09:29,16,09,1, 11.9,1,1, -5.269, 10483.139, 411.618, 52857.514 25/01/24,17:09:29,17,09,1, 11.9,1,1, -5.269, 10483.132, 411.620, 52857.555 25/01/24,17:09:29,18,09,1, 11.9,1,1, -5.269, 10483.119, 411.645, 52857.570 25/01/24,17:09:29,19,09,1, 11.9,1,1, -5.269, 10483.154, 411.643, 52857.637 25/01/24,17:09:30,00,09,1, 11.9,1,1, -5.269, 10483.150, 411.643, 52857.637 25/01/24,17:09:30,01,09,1, 11.9,1,1, -5.269, 10483.150, 411.668, 52857.706 25/01/24,17:09:30,02,09,1, 11.9,1,1, -5.269, 10483.142, 411.659, 52857.757 25/01/24,17:09:30,03,09,1, 11.9,1,1, -5.269, 10483.134, 411.624, 52857.717 25/01/24,17:09:30,04,09,1, 11.9,1,1, -5.269, 10483.126, 411.611, 52857.652 25/01/24,17:09:30,05,09,1, 11.9,1,1, -5.269, 10483.156, 411.637, 52857.671 25/01/24,17:09:30,06,09,1, 11.9,1,1, -5.269, 10483.157, 411.649, 52857.633 25/01/24,17:09:30,07,09,1, 11.9,1,1, -5.269, 10483.132, 411.639, 52857.611 25/01/24,17:09:30,08,09,1, 11.9,1,1, -5.269, 10483.152, 411.640, 52857.610 25/01/24,17:09:30,09,09,1, 11.9,1,1, -5.269, 10483.157, 411.616, 52857.593 25/01/24,17:09:30,10,09,1, 11.9,1,1, -5.269, 10483.159, 411.619, 52857.617 25/01/24,17:09:30,11,09,1, 11.9,1,1, -5.269, 10483.145, 411.640, 52857.698 25/01/24,17:09:30,12,09,1, 11.9,1,1, -5.269, 10483.120, 411.621, 52857.696 25/01/24,17:09:30,13,09,1, 11.9,1,1, -5.269, 10483.151, 411.622, 52857.745 25/01/24,17:09:30,14,09,1, 11.9,1,1, -5.269, 10483.138, 411.617, 52857.719 25/01/24,17:09:30,15,09,1, 11.9,1,1, -5.269, 10483.124, 411.648, 52857.664 25/01/24,17:09:30,16,09,1, 11.9,1,1, -5.269, 10483.153, 411.644, 52857.655 25/01/24,17:09:30,17,09,1, 11.9,1,1, -5.269, 10483.140, 411.652, 52857.555 25/01/24,17:09:30,18,09,1, 11.9,1,1, -5.269, 10483.130, 411.655, 52857.635 25/01/24,17:09:30,19,09,1, 11.9,1,1, -5.269, 10483.154, 411.649, 52857.668 25/01/24,17:09:31,00,09,1, 11.9,1,1, -5.264, 10483.150, 411.649, 52857.668 25/01/24,17:09:31,01,09,1, 11.9,1,1, -5.264, 10483.155, 411.656, 52857.683 25/01/24,17:09:31,02,09,1, 11.9,1,1, -5.264, 10483.173, 411.642, 52857.624 25/01/24,17:09:31,03,09,1, 11.9,1,1, -5.264, 10483.148, 411.643, 52857.703 25/01/24,17:09:31,04,09,1, 11.9,1,1, -5.264, 10483.156, 411.616, 52857.562 25/01/24,17:09:31,05,09,1, 11.9,1,1, -5.264, 10483.162, 411.660, 52857.678 25/01/24,17:09:31,06,09,1, 11.9,1,1, -5.264, 10483.180, 411.655, 52857.606 25/01/24,17:09:31,07,09,1, 11.9,1,1, -5.264, 10483.152, 411.662, 52857.705 25/01/24,17:09:31,08,09,1, 11.9,1,1, -5.264, 10483.157, 411.645, 52857.695 25/01/24,17:09:31,09,09,1, 11.9,1,1, -5.264, 10483.140, 411.667, 52857.692 25/01/24,17:09:31,10,09,1, 11.9,1,1, -5.264, 10483.165, 411.648, 52857.730 25/01/24,17:09:31,11,09,1, 11.9,1,1, -5.264, 10483.197, 411.661, 52857.677 25/01/24,17:09:31,12,09,1, 11.9,1,1, -5.264, 10483.135, 411.642, 52857.610 25/01/24,17:09:31,13,09,1, 11.9,1,1, -5.264, 10483.164, 411.641, 52857.634 25/01/24,17:09:31,14,09,1, 11.9,1,1, -5.264, 10483.155, 411.635, 52857.591 25/01/24,17:09:31,15,09,1, 11.9,1,1, -5.264, 10483.150, 411.639, 52857.558 25/01/24,17:09:31,16,09,1, 11.9,1,1, -5.264, 10483.157, 411.642, 52857.592 25/01/24,17:09:31,17,09,1, 11.9,1,1, -5.264, 10483.160, 411.637, 52857.677 25/01/24,17:09:31,18,09,1, 11.9,1,1, -5.264, 10483.146, 411.650, 52857.697 25/01/24,17:09:31,19,09,1, 11.9,1,1, -5.264, 10483.163, 411.640, 52857.743 25/01/24,17:09:32,00,09,1, 11.9,1,1, -5.268, 10483.159, 411.640, 52857.743 25/01/24,17:09:32,01,09,1, 11.9,1,1, -5.268, 10483.153, 411.686, 52857.690 25/01/24,17:09:32,02,09,1, 11.9,1,1, -5.268, 10483.138, 411.685, 52857.710 25/01/24,17:09:32,03,09,1, 11.9,1,1, -5.268, 10483.157, 411.659, 52857.621 25/01/24,17:09:32,04,09,1, 11.9,1,1, -5.268, 10483.127, 411.653, 52857.690 25/01/24,17:09:32,05,09,1, 11.9,1,1, -5.268, 10483.162, 411.654, 52857.720 25/01/24,17:09:32,06,09,1, 11.9,1,1, -5.268, 10483.127, 411.670, 52857.760 25/01/24,17:09:32,07,09,1, 11.9,1,1, -5.268, 10483.147, 411.634, 52857.735 25/01/24,17:09:32,08,09,1, 11.9,1,1, -5.268, 10483.158, 411.654, 52857.715 25/01/24,17:09:32,09,09,1, 11.9,1,1, -5.268, 10483.154, 411.635, 52857.700 25/01/24,17:09:32,10,09,1, 11.9,1,1, -5.268, 10483.173, 411.616, 52857.615 25/01/24,17:09:32,11,09,1, 11.9,1,1, -5.268, 10483.156, 411.651, 52857.637 25/01/24,17:09:32,12,09,1, 11.9,1,1, -5.268, 10483.161, 411.649, 52857.669 25/01/24,17:09:32,13,09,1, 11.9,1,1, -5.268, 10483.173, 411.660, 52857.690 25/01/24,17:09:32,14,09,1, 11.9,1,1, -5.268, 10483.156, 411.662, 52857.737 25/01/24,17:09:32,15,09,1, 11.9,1,1, -5.268, 10483.159, 411.633, 52857.726 25/01/24,17:09:32,16,09,1, 11.9,1,1, -5.268, 10483.135, 411.645, 52857.746 25/01/24,17:09:32,17,09,1, 11.9,1,1, -5.268, 10483.153, 411.627, 52857.721 25/01/24,17:09:32,18,09,1, 11.9,1,1, -5.268, 10483.169, 411.650, 52857.706 25/01/24,17:09:32,19,09,1, 11.9,1,1, -5.268, 10483.164, 411.653, 52857.643 25/01/24,17:09:33,00,09,1, 11.9,1,1, -5.268, 10483.159, 411.653, 52857.643 25/01/24,17:09:33,01,09,1, 11.9,1,1, -5.268, 10483.154, 411.624, 52857.596 25/01/24,17:09:33,02,09,1, 11.9,1,1, -5.268, 10483.158, 411.635, 52857.571 25/01/24,17:09:33,03,09,1, 11.9,1,1, -5.268, 10483.181, 411.651, 52857.676 25/01/24,17:09:33,04,09,1, 11.9,1,1, -5.268, 10483.147, 411.680, 52857.702 25/01/24,17:09:33,05,09,1, 11.9,1,1, -5.268, 10483.169, 411.662, 52857.742 25/01/24,17:09:33,06,09,1, 11.9,1,1, -5.268, 10483.177, 411.657, 52857.677 25/01/24,17:09:33,07,09,1, 11.9,1,1, -5.268, 10483.158, 411.665, 52857.750 25/01/24,17:09:33,08,09,1, 11.9,1,1, -5.268, 10483.158, 411.666, 52857.605 25/01/24,17:09:33,09,09,1, 11.9,1,1, -5.268, 10483.148, 411.664, 52857.647 25/01/24,17:09:33,10,09,1, 11.9,1,1, -5.268, 10483.159, 411.672, 52857.649 25/01/24,17:09:33,11,09,1, 11.9,1,1, -5.268, 10483.159, 411.662, 52857.683 25/01/24,17:09:33,12,09,1, 11.9,1,1, -5.268, 10483.165, 411.662, 52857.677 25/01/24,17:09:33,13,09,1, 11.9,1,1, -5.268, 10483.182, 411.667, 52857.731 25/01/24,17:09:33,14,09,1, 11.9,1,1, -5.268, 10483.169, 411.670, 52857.658 25/01/24,17:09:33,15,09,1, 11.9,1,1, -5.268, 10483.173, 411.675, 52857.718 25/01/24,17:09:33,16,09,1, 11.9,1,1, -5.268, 10483.163, 411.648, 52857.628 25/01/24,17:09:33,17,09,1, 11.9,1,1, -5.268, 10483.151, 411.697, 52857.658 25/01/24,17:09:33,18,09,1, 11.9,1,1, -5.268, 10483.171, 411.661, 52857.652 25/01/24,17:09:33,19,09,1, 11.9,1,1, -5.268, 10483.165, 411.680, 52857.716 25/01/24,17:09:34,00,09,1, 11.9,1,1, -5.266, 10483.159, 411.680, 52857.716 25/01/24,17:09:34,01,09,1, 11.9,1,1, -5.266, 10483.176, 411.681, 52857.719 25/01/24,17:09:34,02,09,1, 11.9,1,1, -5.266, 10483.160, 411.674, 52857.779 25/01/24,17:09:34,03,09,1, 11.9,1,1, -5.266, 10483.135, 411.671, 52857.735 25/01/24,17:09:34,04,09,1, 11.9,1,1, -5.266, 10483.163, 411.669, 52857.702 25/01/24,17:09:34,05,09,1, 11.9,1,1, -5.266, 10483.152, 411.672, 52857.711 25/01/24,17:09:34,06,09,1, 11.9,1,1, -5.266, 10483.155, 411.682, 52857.696 25/01/24,17:09:34,07,09,1, 11.9,1,1, -5.266, 10483.161, 411.688, 52857.645 25/01/24,17:09:34,08,09,1, 11.9,1,1, -5.266, 10483.125, 411.643, 52857.671 25/01/24,17:09:34,09,09,1, 11.9,1,1, -5.266, 10483.162, 411.660, 52857.635 25/01/24,17:09:34,10,09,1, 11.9,1,1, -5.266, 10483.158, 411.662, 52857.706 25/01/24,17:09:34,11,09,1, 11.9,1,1, -5.266, 10483.153, 411.684, 52857.705 25/01/24,17:09:34,12,09,1, 11.9,1,1, -5.266, 10483.156, 411.704, 52857.714 25/01/24,17:09:34,13,09,1, 11.9,1,1, -5.266, 10483.175, 411.709, 52857.747 25/01/24,17:09:34,14,09,1, 11.9,1,1, -5.266, 10483.178, 411.658, 52857.730 25/01/24,17:09:34,15,09,1, 11.9,1,1, -5.266, 10483.175, 411.701, 52857.673 25/01/24,17:09:34,16,09,1, 11.9,1,1, -5.266, 10483.141, 411.703, 52857.637 25/01/24,17:09:34,17,09,1, 11.9,1,1, -5.266, 10483.166, 411.681, 52857.642 25/01/24,17:09:34,18,09,1, 11.9,1,1, -5.266, 10483.159, 411.641, 52857.607 25/01/24,17:09:34,19,09,1, 11.9,1,1, -5.266, 10483.147, 411.667, 52857.757 25/01/24,17:09:35,00,09,1, 11.9,1,1, -5.265, 10483.142, 411.667, 52857.757 25/01/24,17:09:35,01,09,1, 11.9,1,1, -5.265, 10483.155, 411.683, 52857.806 25/01/24,17:09:35,02,09,1, 11.9,1,1, -5.265, 10483.166, 411.662, 52857.712 25/01/24,17:09:35,03,09,1, 11.9,1,1, -5.265, 10483.153, 411.688, 52857.690 25/01/24,17:09:35,04,09,1, 11.9,1,1, -5.265, 10483.158, 411.658, 52857.694 25/01/24,17:09:35,05,09,1, 11.9,1,1, -5.265, 10483.178, 411.679, 52857.666 25/01/24,17:09:35,06,09,1, 11.9,1,1, -5.265, 10483.176, 411.669, 52857.654 25/01/24,17:09:35,07,09,1, 11.9,1,1, -5.265, 10483.165, 411.680, 52857.766 25/01/24,17:09:35,08,09,1, 11.9,1,1, -5.265, 10483.192, 411.679, 52857.714 25/01/24,17:09:35,09,09,1, 11.9,1,1, -5.265, 10483.168, 411.696, 52857.755 25/01/24,17:09:35,10,09,1, 11.9,1,1, -5.265, 10483.163, 411.662, 52857.715 25/01/24,17:09:35,11,09,1, 11.9,1,1, -5.265, 10483.165, 411.685, 52857.702 25/01/24,17:09:35,12,09,1, 11.9,1,1, -5.265, 10483.168, 411.694, 52857.660 25/01/24,17:09:35,13,09,1, 11.9,1,1, -5.265, 10483.179, 411.667, 52857.612 25/01/24,17:09:35,14,09,1, 11.9,1,1, -5.265, 10483.163, 411.699, 52857.597 25/01/24,17:09:35,15,09,1, 11.9,1,1, -5.265, 10483.187, 411.680, 52857.566 25/01/24,17:09:35,16,09,1, 11.9,1,1, -5.265, 10483.145, 411.661, 52857.670 25/01/24,17:09:35,17,09,1, 11.9,1,1, -5.265, 10483.138, 411.686, 52857.623 25/01/24,17:09:35,18,09,1, 11.9,1,1, -5.265, 10483.166, 411.683, 52857.702 25/01/24,17:09:35,19,09,1, 11.9,1,1, -5.265, 10483.165, 411.675, 52857.774 25/01/24,17:09:36,00,09,1, 11.9,1,1, -5.270, 10483.159, 411.675, 52857.774 25/01/24,17:09:36,01,09,1, 11.9,1,1, -5.270, 10483.171, 411.655, 52857.681 25/01/24,17:09:36,02,09,1, 11.9,1,1, -5.270, 10483.157, 411.681, 52857.686 25/01/24,17:09:36,03,09,1, 11.9,1,1, -5.270, 10483.146, 411.677, 52857.659 25/01/24,17:09:36,04,09,1, 11.9,1,1, -5.270, 10483.180, 411.686, 52857.667 25/01/24,17:09:36,05,09,1, 11.9,1,1, -5.270, 10483.186, 411.683, 52857.638 25/01/24,17:09:36,06,09,1, 11.9,1,1, -5.270, 10483.163, 411.646, 52857.684 25/01/24,17:09:36,07,09,1, 11.9,1,1, -5.270, 10483.171, 411.675, 52857.724 25/01/24,17:09:36,08,09,1, 11.9,1,1, -5.270, 10483.175, 411.689, 52857.757 25/01/24,17:09:36,09,09,1, 11.9,1,1, -5.270, 10483.149, 411.696, 52857.722 25/01/24,17:09:36,10,09,1, 11.9,1,1, -5.270, 10483.181, 411.689, 52857.676 25/01/24,17:09:36,11,09,1, 11.9,1,1, -5.270, 10483.156, 411.680, 52857.685 25/01/24,17:09:36,12,09,1, 11.9,1,1, -5.270, 10483.195, 411.695, 52857.682 25/01/24,17:09:36,13,09,1, 11.9,1,1, -5.270, 10483.173, 411.671, 52857.729 25/01/24,17:09:36,14,09,1, 11.9,1,1, -5.270, 10483.161, 411.715, 52857.746 25/01/24,17:09:36,15,09,1, 11.9,1,1, -5.270, 10483.192, 411.716, 52857.795 25/01/24,17:09:36,16,09,1, 11.9,1,1, -5.270, 10483.175, 411.699, 52857.806 25/01/24,17:09:36,17,09,1, 11.9,1,1, -5.270, 10483.160, 411.718, 52857.776 25/01/24,17:09:36,18,09,1, 11.9,1,1, -5.270, 10483.158, 411.687, 52857.698 25/01/24,17:09:36,19,09,1, 11.9,1,1, -5.270, 10483.183, 411.697, 52857.744 25/01/24,17:09:37,00,09,1, 11.9,1,1, -5.266, 10483.176, 411.697, 52857.744 25/01/24,17:09:37,01,09,1, 11.9,1,1, -5.266, 10483.174, 411.704, 52857.650 25/01/24,17:09:37,02,09,1, 11.9,1,1, -5.266, 10483.187, 411.699, 52857.682 25/01/24,17:09:37,03,09,1, 11.9,1,1, -5.266, 10483.184, 411.700, 52857.664 25/01/24,17:09:37,04,09,1, 11.9,1,1, -5.266, 10483.186, 411.695, 52857.693 25/01/24,17:09:37,05,09,1, 11.9,1,1, -5.266, 10483.167, 411.678, 52857.799 25/01/24,17:09:37,06,09,1, 11.9,1,1, -5.266, 10483.153, 411.716, 52857.811 25/01/24,17:09:37,07,09,1, 11.9,1,1, -5.266, 10483.176, 411.686, 52857.795 25/01/24,17:09:37,08,09,1, 11.9,1,1, -5.266, 10483.160, 411.707, 52857.774 25/01/24,17:09:37,09,09,1, 11.9,1,1, -5.266, 10483.179, 411.710, 52857.730 25/01/24,17:09:37,10,09,1, 11.9,1,1, -5.266, 10483.163, 411.690, 52857.685 25/01/24,17:09:37,11,09,1, 11.9,1,1, -5.266, 10483.164, 411.683, 52857.700 25/01/24,17:09:37,12,09,1, 11.9,1,1, -5.266, 10483.178, 411.689, 52857.653 25/01/24,17:09:37,13,09,1, 11.9,1,1, -5.266, 10483.170, 411.723, 52857.773 25/01/24,17:09:37,14,09,1, 11.9,1,1, -5.266, 10483.148, 411.710, 52857.708 25/01/24,17:09:37,15,09,1, 11.9,1,1, -5.266, 10483.169, 411.678, 52857.757 25/01/24,17:09:37,16,09,1, 11.9,1,1, -5.266, 10483.147, 411.717, 52857.662 25/01/24,17:09:37,17,09,1, 11.9,1,1, -5.266, 10483.174, 411.676, 52857.712 25/01/24,17:09:37,18,09,1, 11.9,1,1, -5.266, 10483.173, 411.707, 52857.691 25/01/24,17:09:37,19,09,1, 11.9,1,1, -5.266, 10483.145, 411.685, 52857.680 25/01/24,17:09:38,00,09,1, 11.9,1,1, -5.264, 10483.142, 411.685, 52857.680 25/01/24,17:09:38,01,09,1, 11.9,1,1, -5.264, 10483.153, 411.691, 52857.767 25/01/24,17:09:38,02,09,1, 11.9,1,1, -5.264, 10483.154, 411.707, 52857.792 25/01/24,17:09:38,03,09,1, 11.9,1,1, -5.264, 10483.170, 411.703, 52857.796 25/01/24,17:09:38,04,09,1, 11.9,1,1, -5.264, 10483.169, 411.705, 52857.841 25/01/24,17:09:38,05,09,1, 11.9,1,1, -5.264, 10483.177, 411.704, 52857.776 25/01/24,17:09:38,06,09,1, 11.9,1,1, -5.264, 10483.186, 411.690, 52857.768 25/01/24,17:09:38,07,09,1, 11.9,1,1, -5.264, 10483.189, 411.690, 52857.664 25/01/24,17:09:38,08,09,1, 11.9,1,1, -5.264, 10483.182, 411.695, 52857.729 25/01/24,17:09:38,09,09,1, 11.9,1,1, -5.264, 10483.181, 411.712, 52857.691 25/01/24,17:09:38,10,09,1, 11.9,1,1, -5.264, 10483.196, 411.686, 52857.693 25/01/24,17:09:38,11,09,1, 11.9,1,1, -5.264, 10483.195, 411.715, 52857.699 25/01/24,17:09:38,12,09,1, 11.9,1,1, -5.264, 10483.176, 411.706, 52857.745 25/01/24,17:09:38,13,09,1, 11.9,1,1, -5.264, 10483.184, 411.712, 52857.811 25/01/24,17:09:38,14,09,1, 11.9,1,1, -5.264, 10483.184, 411.721, 52857.818 25/01/24,17:09:38,15,09,1, 11.9,1,1, -5.264, 10483.160, 411.708, 52857.709 25/01/24,17:09:38,16,09,1, 11.9,1,1, -5.264, 10483.198, 411.671, 52857.658 25/01/24,17:09:38,17,09,1, 11.9,1,1, -5.264, 10483.176, 411.709, 52857.718 25/01/24,17:09:38,18,09,1, 11.9,1,1, -5.264, 10483.181, 411.696, 52857.672 25/01/24,17:09:38,19,09,1, 11.9,1,1, -5.264, 10483.183, 411.719, 52857.735 25/01/24,17:09:39,00,09,1, 11.9,1,1, -5.266, 10483.176, 411.719, 52857.735 25/01/24,17:09:39,01,09,1, 11.9,1,1, -5.266, 10483.182, 411.688, 52857.892 25/01/24,17:09:39,02,09,1, 11.9,1,1, -5.266, 10483.131, 411.709, 52857.762 25/01/24,17:09:39,03,09,1, 11.9,1,1, -5.266, 10483.173, 411.705, 52857.739 25/01/24,17:09:39,04,09,1, 11.9,1,1, -5.266, 10483.155, 411.673, 52857.699 25/01/24,17:09:39,05,09,1, 11.9,1,1, -5.266, 10483.176, 411.676, 52857.733 25/01/24,17:09:39,06,09,1, 11.9,1,1, -5.266, 10483.171, 411.688, 52857.760 25/01/24,17:09:39,07,09,1, 11.9,1,1, -5.266, 10483.171, 411.702, 52857.766 25/01/24,17:09:39,08,09,1, 11.9,1,1, -5.266, 10483.183, 411.685, 52857.746 25/01/24,17:09:39,09,09,1, 11.9,1,1, -5.266, 10483.175, 411.699, 52857.817 25/01/24,17:09:39,10,09,1, 11.9,1,1, -5.266, 10483.184, 411.692, 52857.718 25/01/24,17:09:39,11,09,1, 11.9,1,1, -5.266, 10483.184, 411.709, 52857.791 25/01/24,17:09:39,12,09,1, 11.9,1,1, -5.266, 10483.196, 411.700, 52857.688 25/01/24,17:09:39,13,09,1, 11.9,1,1, -5.266, 10483.184, 411.686, 52857.706 25/01/24,17:09:39,14,09,1, 11.9,1,1, -5.266, 10483.182, 411.702, 52857.685 25/01/24,17:09:39,15,09,1, 11.9,1,1, -5.266, 10483.195, 411.680, 52857.695 25/01/24,17:09:39,16,09,1, 11.9,1,1, -5.266, 10483.182, 411.702, 52857.659 25/01/24,17:09:39,17,09,1, 11.9,1,1, -5.266, 10483.238, 411.681, 52857.577 25/01/24,17:09:39,18,09,1, 11.9,1,1, -5.266, 10483.156, 411.697, 52857.760 25/01/24,17:09:39,19,09,1, 11.9,1,1, -5.266, 10483.180, 411.684, 52857.790 25/01/24,17:09:40,00,09,1, 12.0,1,1, -5.269, 10483.176, 411.684, 52857.790 25/01/24,17:09:40,01,09,1, 12.0,1,1, -5.269, 10483.171, 411.687, 52857.738 25/01/24,17:09:40,02,09,1, 12.0,1,1, -5.269, 10483.187, 411.670, 52857.405 25/01/24,17:09:40,03,09,1, 12.0,1,1, -5.269, 10483.153, 411.693, 52857.742 25/01/24,17:09:40,04,09,1, 12.0,1,1, -5.269, 10483.200, 411.700, 52857.647 25/01/24,17:09:40,05,09,1, 12.0,1,1, -5.269, 10483.202, 411.700, 52857.491 25/01/24,17:09:40,06,09,1, 12.0,1,1, -5.269, 10483.221, 411.687, 52857.728 25/01/24,17:09:40,07,09,1, 12.0,1,1, -5.269, 10483.211, 411.701, 52857.684 25/01/24,17:09:40,08,09,1, 12.0,1,1, -5.269, 10483.192, 411.709, 52857.727 25/01/24,17:09:40,09,09,1, 12.0,1,1, -5.269, 10483.182, 411.688, 52857.791 25/01/24,17:09:40,10,09,1, 12.0,1,1, -5.269, 10483.174, 411.692, 52857.760 25/01/24,17:09:40,11,09,1, 12.0,1,1, -5.269, 10483.219, 411.721, 52857.695 25/01/24,17:09:40,12,09,1, 12.0,1,1, -5.269, 10483.208, 411.712, 52857.726 25/01/24,17:09:40,13,09,1, 12.0,1,1, -5.269, 10483.161, 411.687, 52857.683 25/01/24,17:09:40,14,09,1, 12.0,1,1, -5.269, 10483.202, 411.681, 52857.749 25/01/24,17:09:40,15,09,1, 12.0,1,1, -5.269, 10483.210, 411.684, 52857.727 25/01/24,17:09:40,16,09,1, 12.0,1,1, -5.269, 10483.193, 411.721, 52857.820 25/01/24,17:09:40,17,09,1, 12.0,1,1, -5.269, 10483.205, 411.710, 52857.747 25/01/24,17:09:40,18,09,1, 12.0,1,1, -5.269, 10483.200, 411.692, 52857.678 25/01/24,17:09:40,19,09,1, 12.0,1,1, -5.269, 10483.229, 411.701, 52857.696 25/01/24,17:09:41,00,09,1, 11.9,1,1, -5.269, 10483.226, 411.701, 52857.696 25/01/24,17:09:41,01,09,1, 11.9,1,1, -5.269, 10483.205, 411.693, 52857.739 25/01/24,17:09:41,02,09,1, 11.9,1,1, -5.269, 10483.199, 411.700, 52857.649 25/01/24,17:09:41,03,09,1, 11.9,1,1, -5.269, 10483.204, 411.680, 52857.746 25/01/24,17:09:41,04,09,1, 11.9,1,1, -5.269, 10483.206, 411.696, 52857.728 25/01/24,17:09:41,05,09,1, 11.9,1,1, -5.269, 10483.209, 411.716, 52857.779 25/01/24,17:09:41,06,09,1, 11.9,1,1, -5.269, 10483.211, 411.713, 52857.844 25/01/24,17:09:41,07,09,1, 11.9,1,1, -5.269, 10483.203, 411.700, 52857.820 25/01/24,17:09:41,08,09,1, 11.9,1,1, -5.269, 10483.212, 411.724, 52857.849 25/01/24,17:09:41,09,09,1, 11.9,1,1, -5.269, 10483.208, 411.706, 52857.749 25/01/24,17:09:41,10,09,1, 11.9,1,1, -5.269, 10483.213, 411.680, 52857.714 25/01/24,17:09:41,11,09,1, 11.9,1,1, -5.269, 10483.228, 411.687, 52857.692 25/01/24,17:09:41,12,09,1, 11.9,1,1, -5.269, 10483.208, 411.713, 52857.691 25/01/24,17:09:41,13,09,1, 11.9,1,1, -5.269, 10483.214, 411.699, 52857.732 25/01/24,17:09:41,14,09,1, 11.9,1,1, -5.269, 10483.186, 411.719, 52857.807 25/01/24,17:09:41,15,09,1, 11.9,1,1, -5.269, 10483.194, 411.698, 52857.749 25/01/24,17:09:41,16,09,1, 11.9,1,1, -5.269, 10483.205, 411.701, 52857.793 25/01/24,17:09:41,17,09,1, 11.9,1,1, -5.269, 10483.206, 411.715, 52857.741 25/01/24,17:09:41,18,09,1, 11.9,1,1, -5.269, 10483.194, 411.688, 52857.710 25/01/24,17:09:41,19,09,1, 11.9,1,1, -5.269, 10483.205, 411.713, 52857.732 25/01/24,17:09:42,00,09,1, 11.9,1,1, -5.269, 10483.201, 411.713, 52857.732 25/01/24,17:09:42,01,09,1, 11.9,1,1, -5.269, 10483.208, 411.709, 52857.819 25/01/24,17:09:42,02,09,1, 11.9,1,1, -5.269, 10483.222, 411.684, 52857.769 25/01/24,17:09:42,03,09,1, 11.9,1,1, -5.269, 10483.220, 411.731, 52857.816 25/01/24,17:09:42,04,09,1, 11.9,1,1, -5.269, 10483.203, 411.686, 52857.744 25/01/24,17:09:42,05,09,1, 11.9,1,1, -5.269, 10483.201, 411.717, 52857.796 25/01/24,17:09:42,06,09,1, 11.9,1,1, -5.269, 10483.213, 411.708, 52857.749 25/01/24,17:09:42,07,09,1, 11.9,1,1, -5.269, 10483.207, 411.726, 52857.758 25/01/24,17:09:42,08,09,1, 11.9,1,1, -5.269, 10483.199, 411.704, 52857.698 25/01/24,17:09:42,09,09,1, 11.9,1,1, -5.269, 10483.216, 411.708, 52857.752 25/01/24,17:09:42,10,09,1, 11.9,1,1, -5.269, 10483.214, 411.704, 52857.784 25/01/24,17:09:42,11,09,1, 11.9,1,1, -5.269, 10483.213, 411.708, 52857.757 25/01/24,17:09:42,12,09,1, 11.9,1,1, -5.269, 10483.196, 411.700, 52857.847 25/01/24,17:09:42,13,09,1, 11.9,1,1, -5.269, 10483.216, 411.708, 52857.782 25/01/24,17:09:42,14,09,1, 11.9,1,1, -5.269, 10483.200, 411.728, 52857.869 25/01/24,17:09:42,15,09,1, 11.9,1,1, -5.269, 10483.205, 411.711, 52857.816 25/01/24,17:09:42,16,09,1, 11.9,1,1, -5.269, 10483.223, 411.722, 52857.772 25/01/24,17:09:42,17,09,1, 11.9,1,1, -5.269, 10483.222, 411.697, 52857.738 25/01/24,17:09:42,18,09,1, 11.9,1,1, -5.269, 10483.200, 411.704, 52857.709 25/01/24,17:09:42,19,09,1, 11.9,1,1, -5.269, 10483.240, 411.719, 52857.755 25/01/24,17:09:43,00,09,1, 11.9,1,1, -5.271, 10483.234, 411.719, 52857.755 25/01/24,17:09:43,01,09,1, 11.9,1,1, -5.271, 10483.228, 411.729, 52857.857 25/01/24,17:09:43,02,09,1, 11.9,1,1, -5.271, 10483.227, 411.735, 52857.833 25/01/24,17:09:43,03,09,1, 11.9,1,1, -5.271, 10483.218, 411.699, 52857.846 25/01/24,17:09:43,04,09,1, 11.9,1,1, -5.271, 10483.207, 411.718, 52857.744 25/01/24,17:09:43,05,09,1, 11.9,1,1, -5.271, 10483.219, 411.733, 52857.789 25/01/24,17:09:43,06,09,1, 11.9,1,1, -5.271, 10483.207, 411.699, 52857.763 25/01/24,17:09:43,07,09,1, 11.9,1,1, -5.271, 10483.219, 411.718, 52857.830 25/01/24,17:09:43,08,09,1, 11.9,1,1, -5.271, 10483.217, 411.725, 52857.876 25/01/24,17:09:43,09,09,1, 11.9,1,1, -5.271, 10483.194, 411.718, 52857.887 25/01/24,17:09:43,10,09,1, 11.9,1,1, -5.271, 10483.213, 411.706, 52857.826 25/01/24,17:09:43,11,09,1, 11.9,1,1, -5.271, 10483.237, 411.732, 52857.758 25/01/24,17:09:43,12,09,1, 11.9,1,1, -5.271, 10483.203, 411.714, 52857.729 25/01/24,17:09:43,13,09,1, 11.9,1,1, -5.271, 10483.202, 411.750, 52857.782 25/01/24,17:09:43,14,09,1, 11.9,1,1, -5.271, 10483.204, 411.709, 52857.736 25/01/24,17:09:43,15,09,1, 11.9,1,1, -5.271, 10483.223, 411.728, 52857.809 25/01/24,17:09:43,16,09,1, 11.9,1,1, -5.271, 10483.212, 411.727, 52857.715 25/01/24,17:09:43,17,09,1, 11.9,1,1, -5.271, 10483.195, 411.710, 52857.844 25/01/24,17:09:43,18,09,1, 11.9,1,1, -5.271, 10483.221, 411.753, 52857.849 25/01/24,17:09:43,19,09,1, 11.9,1,1, -5.271, 10483.182, 411.730, 52857.837 25/01/24,17:09:44,00,09,1, 12.0,1,1, -5.266, 10483.176, 411.730, 52857.837 25/01/24,17:09:44,01,09,1, 12.0,1,1, -5.266, 10483.222, 411.722, 52857.855 25/01/24,17:09:44,02,09,1, 12.0,1,1, -5.266, 10483.193, 411.717, 52857.799 25/01/24,17:09:44,03,09,1, 12.0,1,1, -5.266, 10483.216, 411.742, 52857.707 25/01/24,17:09:44,04,09,1, 12.0,1,1, -5.266, 10483.206, 411.765, 52857.730 25/01/24,17:09:44,05,09,1, 12.0,1,1, -5.266, 10483.208, 411.723, 52857.719 25/01/24,17:09:44,06,09,1, 12.0,1,1, -5.266, 10483.210, 411.702, 52857.739 25/01/24,17:09:44,07,09,1, 12.0,1,1, -5.266, 10483.216, 411.729, 52857.850 25/01/24,17:09:44,08,09,1, 12.0,1,1, -5.266, 10483.197, 411.752, 52857.816 25/01/24,17:09:44,09,09,1, 12.0,1,1, -5.266, 10483.220, 411.744, 52857.781 25/01/24,17:09:44,10,09,1, 12.0,1,1, -5.266, 10483.212, 411.731, 52857.851 25/01/24,17:09:44,11,09,1, 12.0,1,1, -5.266, 10483.186, 411.712, 52857.835 25/01/24,17:09:44,12,09,1, 12.0,1,1, -5.266, 10483.212, 411.749, 52857.785 25/01/24,17:09:44,13,09,1, 12.0,1,1, -5.266, 10483.214, 411.720, 52857.828 25/01/24,17:09:44,14,09,1, 12.0,1,1, -5.266, 10483.214, 411.759, 52857.825 25/01/24,17:09:44,15,09,1, 12.0,1,1, -5.266, 10483.219, 411.731, 52857.846 25/01/24,17:09:44,16,09,1, 12.0,1,1, -5.266, 10483.217, 411.733, 52857.850 25/01/24,17:09:44,17,09,1, 12.0,1,1, -5.266, 10483.209, 411.725, 52857.828 25/01/24,17:09:44,18,09,1, 12.0,1,1, -5.266, 10483.209, 411.722, 52857.799 25/01/24,17:09:44,19,09,1, 12.0,1,1, -5.266, 10483.208, 411.726, 52857.811 25/01/24,17:09:45,00,09,1, 12.0,1,1, -5.267, 10483.201, 411.726, 52857.811 25/01/24,17:09:45,01,09,1, 12.0,1,1, -5.267, 10483.236, 411.749, 52857.795 25/01/24,17:09:45,02,09,1, 12.0,1,1, -5.267, 10483.204, 411.742, 52857.830 25/01/24,17:09:45,03,09,1, 12.0,1,1, -5.267, 10483.189, 411.762, 52857.786 25/01/24,17:09:45,04,09,1, 12.0,1,1, -5.267, 10483.183, 411.730, 52857.798 25/01/24,17:09:45,05,09,1, 12.0,1,1, -5.267, 10483.196, 411.747, 52857.790 25/01/24,17:09:45,06,09,1, 12.0,1,1, -5.267, 10483.178, 411.727, 52857.804 25/01/24,17:09:45,07,09,1, 12.0,1,1, -5.267, 10483.198, 411.742, 52857.854 25/01/24,17:09:45,08,09,1, 12.0,1,1, -5.267, 10483.237, 411.742, 52857.885 25/01/24,17:09:45,09,09,1, 12.0,1,1, -5.267, 10483.223, 411.754, 52857.858 25/01/24,17:09:45,10,09,1, 12.0,1,1, -5.267, 10483.194, 411.738, 52857.795 25/01/24,17:09:45,11,09,1, 12.0,1,1, -5.267, 10483.239, 411.700, 52857.634 25/01/24,17:09:45,12,09,1, 12.0,1,1, -5.267, 10483.209, 411.732, 52857.782 25/01/24,17:09:45,13,09,1, 12.0,1,1, -5.267, 10483.206, 411.715, 52857.797 25/01/24,17:09:45,14,09,1, 12.0,1,1, -5.267, 10483.212, 411.756, 52857.856 25/01/24,17:09:45,15,09,1, 12.0,1,1, -5.267, 10483.203, 411.748, 52857.848 25/01/24,17:09:45,16,09,1, 12.0,1,1, -5.267, 10483.206, 411.742, 52857.859 25/01/24,17:09:45,17,09,1, 12.0,1,1, -5.267, 10483.181, 411.732, 52857.837 25/01/24,17:09:45,18,09,1, 12.0,1,1, -5.267, 10483.194, 411.735, 52857.833 25/01/24,17:09:45,19,09,1, 12.0,1,1, -5.267, 10483.223, 411.746, 52857.794 25/01/24,17:09:46,00,09,1, 11.9,1,1, -5.267, 10483.217, 411.746, 52857.794 25/01/24,17:09:46,01,09,1, 11.9,1,1, -5.267, 10483.189, 411.742, 52857.824 25/01/24,17:09:46,02,09,1, 11.9,1,1, -5.267, 10483.208, 411.754, 52857.859 25/01/24,17:09:46,03,09,1, 11.9,1,1, -5.267, 10483.194, 411.749, 52857.878 25/01/24,17:09:46,04,09,1, 11.9,1,1, -5.267, 10483.185, 411.758, 52857.803 25/01/24,17:09:46,05,09,1, 11.9,1,1, -5.267, 10483.193, 411.739, 52857.797 25/01/24,17:09:46,06,09,1, 11.9,1,1, -5.267, 10483.216, 411.733, 52857.774 25/01/24,17:09:46,07,09,1, 11.9,1,1, -5.267, 10483.200, 411.752, 52857.787 25/01/24,17:09:46,08,09,1, 11.9,1,1, -5.267, 10483.205, 411.712, 52857.752 25/01/24,17:09:46,09,09,1, 11.9,1,1, -5.267, 10483.238, 411.755, 52857.755 25/01/24,17:09:46,10,09,1, 11.9,1,1, -5.267, 10483.180, 411.728, 52857.735 25/01/24,17:09:46,11,09,1, 11.9,1,1, -5.267, 10483.199, 411.735, 52857.766 25/01/24,17:09:46,12,09,1, 11.9,1,1, -5.267, 10483.205, 411.733, 52857.806 25/01/24,17:09:46,13,09,1, 11.9,1,1, -5.267, 10483.216, 411.754, 52857.889 25/01/24,17:09:46,14,09,1, 11.9,1,1, -5.267, 10483.223, 411.766, 52857.836 25/01/24,17:09:46,15,09,1, 11.9,1,1, -5.267, 10483.194, 411.749, 52857.826 25/01/24,17:09:46,16,09,1, 11.9,1,1, -5.267, 10483.207, 411.714, 52857.807 25/01/24,17:09:46,17,09,1, 11.9,1,1, -5.267, 10483.197, 411.756, 52857.792 25/01/24,17:09:46,18,09,1, 11.9,1,1, -5.267, 10483.197, 411.749, 52857.694 25/01/24,17:09:46,19,09,1, 11.9,1,1, -5.267, 10483.202, 411.741, 52857.663 25/01/24,17:09:47,00,09,1, 12.0,1,1, -5.267, 10483.201, 411.741, 52857.663 25/01/24,17:09:47,01,09,1, 12.0,1,1, -5.267, 10483.217, 411.765, 52857.886 25/01/24,17:09:47,02,09,1, 12.0,1,1, -5.267, 10483.194, 411.756, 52857.864 25/01/24,17:09:47,03,09,1, 12.0,1,1, -5.267, 10483.209, 411.731, 52857.867 25/01/24,17:09:47,04,09,1, 12.0,1,1, -5.267, 10483.200, 411.740, 52857.781 25/01/24,17:09:47,05,09,1, 12.0,1,1, -5.267, 10483.192, 411.759, 52857.843 25/01/24,17:09:47,06,09,1, 12.0,1,1, -5.267, 10483.225, 411.760, 52857.803 25/01/24,17:09:47,07,09,1, 12.0,1,1, -5.267, 10483.192, 411.740, 52857.756 25/01/24,17:09:47,08,09,1, 12.0,1,1, -5.267, 10483.232, 411.756, 52857.829 25/01/24,17:09:47,09,09,1, 12.0,1,1, -5.267, 10483.227, 411.749, 52857.877 25/01/24,17:09:47,10,09,1, 12.0,1,1, -5.267, 10483.195, 411.727, 52857.853 25/01/24,17:09:47,11,09,1, 12.0,1,1, -5.267, 10483.236, 411.763, 52857.826 25/01/24,17:09:47,12,09,1, 12.0,1,1, -5.267, 10483.187, 411.742, 52857.699 25/01/24,17:09:47,13,09,1, 12.0,1,1, -5.267, 10483.222, 411.749, 52857.816 25/01/24,17:09:47,14,09,1, 12.0,1,1, -5.267, 10483.254, 411.746, 52857.758 25/01/24,17:09:47,15,09,1, 12.0,1,1, -5.267, 10483.235, 411.732, 52857.778 25/01/24,17:09:47,16,09,1, 12.0,1,1, -5.267, 10483.219, 411.738, 52857.755 25/01/24,17:09:47,17,09,1, 12.0,1,1, -5.267, 10483.202, 411.735, 52857.754 25/01/24,17:09:47,18,09,1, 12.0,1,1, -5.267, 10483.209, 411.733, 52857.797 25/01/24,17:09:47,19,09,1, 12.0,1,1, -5.267, 10483.207, 411.755, 52857.878 25/01/24,17:09:48,00,09,1, 11.8,1,1, -5.266, 10483.201, 411.755, 52857.878 25/01/24,17:09:48,01,09,1, 11.8,1,1, -5.266, 10483.207, 411.753, 52857.892 25/01/24,17:09:48,02,09,1, 11.8,1,1, -5.266, 10483.223, 411.751, 52857.813 25/01/24,17:09:48,03,09,1, 11.8,1,1, -5.266, 10483.198, 411.744, 52857.822 25/01/24,17:09:48,04,09,1, 11.8,1,1, -5.266, 10483.211, 411.740, 52857.778 25/01/24,17:09:48,05,09,1, 11.8,1,1, -5.266, 10483.194, 411.724, 52857.711 25/01/24,17:09:48,06,09,1, 11.8,1,1, -5.266, 10483.216, 411.748, 52857.796 25/01/24,17:09:48,07,09,1, 11.8,1,1, -5.266, 10483.190, 411.757, 52857.848 25/01/24,17:09:48,08,09,1, 11.8,1,1, -5.266, 10483.220, 411.747, 52857.813 25/01/24,17:09:48,09,09,1, 11.8,1,1, -5.266, 10483.207, 411.768, 52857.922 25/01/24,17:09:48,10,09,1, 11.8,1,1, -5.266, 10483.202, 411.742, 52857.821 25/01/24,17:09:48,11,09,1, 11.8,1,1, -5.266, 10483.229, 411.758, 52857.855 25/01/24,17:09:48,12,09,1, 11.8,1,1, -5.266, 10483.240, 411.753, 52857.846 25/01/24,17:09:48,13,09,1, 11.8,1,1, -5.266, 10483.219, 411.774, 52857.789 25/01/24,17:09:48,14,09,1, 11.8,1,1, -5.266, 10483.243, 411.755, 52857.789 25/01/24,17:09:48,15,09,1, 11.8,1,1, -5.266, 10483.243, 411.766, 52857.841 25/01/24,17:09:48,16,09,1, 11.8,1,1, -5.266, 10483.225, 411.760, 52857.895 25/01/24,17:09:48,17,09,1, 11.8,1,1, -5.266, 10483.223, 411.710, 52857.851 25/01/24,17:09:48,18,09,1, 11.8,1,1, -5.266, 10483.217, 411.759, 52857.853 25/01/24,17:09:48,19,09,1, 11.8,1,1, -5.266, 10483.209, 411.758, 52857.857 25/01/24,17:09:49,00,09,1, 11.9,1,1, -5.267, 10483.209, 411.758, 52857.857 25/01/24,17:09:49,01,09,1, 11.9,1,1, -5.267, 10483.201, 411.758, 52857.788 25/01/24,17:09:49,02,09,1, 11.9,1,1, -5.267, 10483.235, 411.744, 52857.813 25/01/24,17:09:49,03,09,1, 11.9,1,1, -5.267, 10483.236, 411.752, 52857.787 25/01/24,17:09:49,04,09,1, 11.9,1,1, -5.267, 10483.218, 411.748, 52857.804 25/01/24,17:09:49,05,09,1, 11.9,1,1, -5.267, 10483.226, 411.748, 52857.843 25/01/24,17:09:49,06,09,1, 11.9,1,1, -5.267, 10483.215, 411.759, 52857.908 25/01/24,17:09:49,07,09,1, 11.9,1,1, -5.267, 10483.210, 411.741, 52857.849 25/01/24,17:09:49,08,09,1, 11.9,1,1, -5.267, 10483.239, 411.743, 52857.888 25/01/24,17:09:49,09,09,1, 11.9,1,1, -5.267, 10483.238, 411.771, 52857.884 25/01/24,17:09:49,10,09,1, 11.9,1,1, -5.267, 10483.233, 411.741, 52857.754 25/01/24,17:09:49,11,09,1, 11.9,1,1, -5.267, 10483.227, 411.747, 52857.761 25/01/24,17:09:49,12,09,1, 11.9,1,1, -5.267, 10483.258, 411.740, 52857.774 25/01/24,17:09:49,13,09,1, 11.9,1,1, -5.267, 10483.237, 411.753, 52857.792 25/01/24,17:09:49,14,09,1, 11.9,1,1, -5.267, 10483.226, 411.743, 52857.891 25/01/24,17:09:49,15,09,1, 11.9,1,1, -5.267, 10483.248, 411.752, 52857.869 25/01/24,17:09:49,16,09,1, 11.9,1,1, -5.267, 10483.242, 411.780, 52857.872 25/01/24,17:09:49,17,09,1, 11.9,1,1, -5.267, 10483.226, 411.734, 52857.872 25/01/24,17:09:49,18,09,1, 11.9,1,1, -5.267, 10483.228, 411.738, 52857.820 25/01/24,17:09:49,19,09,1, 11.9,1,1, -5.267, 10483.227, 411.732, 52857.820 25/01/24,17:09:50,00,09,1, 12.0,1,1, -5.267, 10483.226, 411.732, 52857.820 25/01/24,17:09:50,01,09,1, 12.0,1,1, -5.267, 10483.220, 411.754, 52857.861 25/01/24,17:09:50,02,09,1, 12.0,1,1, -5.267, 10483.230, 411.746, 52857.895 25/01/24,17:09:50,03,09,1, 12.0,1,1, -5.267, 10483.228, 411.753, 52857.928 25/01/24,17:09:50,04,09,1, 12.0,1,1, -5.267, 10483.224, 411.767, 52857.892 25/01/24,17:09:50,05,09,1, 12.0,1,1, -5.267, 10483.216, 411.745, 52857.871 25/01/24,17:09:50,06,09,1, 12.0,1,1, -5.267, 10483.209, 411.749, 52857.851 25/01/24,17:09:50,07,09,1, 12.0,1,1, -5.267, 10483.234, 411.748, 52857.812 25/01/24,17:09:50,08,09,1, 12.0,1,1, -5.267, 10483.239, 411.730, 52857.785 25/01/24,17:09:50,09,09,1, 12.0,1,1, -5.267, 10483.235, 411.735, 52857.792 25/01/24,17:09:50,10,09,1, 12.0,1,1, -5.267, 10483.242, 411.738, 52857.762 25/01/24,17:09:50,11,09,1, 12.0,1,1, -5.267, 10483.238, 411.753, 52857.794 25/01/24,17:09:50,12,09,1, 12.0,1,1, -5.267, 10483.206, 411.758, 52857.877 25/01/24,17:09:50,13,09,1, 12.0,1,1, -5.267, 10483.225, 411.759, 52857.906 25/01/24,17:09:50,14,09,1, 12.0,1,1, -5.267, 10483.217, 411.782, 52857.906 25/01/24,17:09:50,15,09,1, 12.0,1,1, -5.267, 10483.224, 411.735, 52857.798 25/01/24,17:09:50,16,09,1, 12.0,1,1, -5.267, 10483.210, 411.745, 52857.832 25/01/24,17:09:50,17,09,1, 12.0,1,1, -5.267, 10483.215, 411.738, 52857.798 25/01/24,17:09:50,18,09,1, 12.0,1,1, -5.267, 10483.206, 411.740, 52857.790 25/01/24,17:09:50,19,09,1, 12.0,1,1, -5.267, 10483.209, 411.723, 52857.758 25/01/24,17:09:51,00,08,1, 11.9,1,1, -5.268, 10483.209, 411.723, 52857.758 25/01/24,17:09:51,01,08,1, 11.9,1,1, -5.268, 10483.221, 411.771, 52857.897 25/01/24,17:09:51,02,08,1, 11.9,1,1, -5.268, 10483.202, 411.758, 52857.936 25/01/24,17:09:51,03,08,1, 11.9,1,1, -5.268, 10483.215, 411.753, 52857.935 25/01/24,17:09:51,04,08,1, 11.9,1,1, -5.268, 10483.213, 411.734, 52857.931 25/01/24,17:09:51,05,08,1, 11.9,1,1, -5.268, 10483.235, 411.765, 52857.849 25/01/24,17:09:51,06,08,1, 11.9,1,1, -5.268, 10483.220, 411.755, 52857.843 25/01/24,17:09:51,07,08,1, 11.9,1,1, -5.268, 10483.230, 411.744, 52857.894 25/01/24,17:09:51,08,08,1, 11.9,1,1, -5.268, 10483.212, 411.760, 52857.844 25/01/24,17:09:51,09,08,1, 11.9,1,1, -5.268, 10483.221, 411.741, 52857.838 25/01/24,17:09:51,10,08,1, 11.9,1,1, -5.268, 10483.240, 411.743, 52857.871 25/01/24,17:09:51,11,08,1, 11.9,1,1, -5.268, 10483.196, 411.738, 52857.882 25/01/24,17:09:51,12,08,1, 11.9,1,1, -5.268, 10483.234, 411.748, 52857.857 25/01/24,17:09:51,13,08,1, 11.9,1,1, -5.268, 10483.214, 411.746, 52857.856 25/01/24,17:09:51,14,08,1, 11.9,1,1, -5.268, 10483.207, 411.743, 52857.803 25/01/24,17:09:51,15,08,1, 11.9,1,1, -5.268, 10483.221, 411.751, 52857.780 25/01/24,17:09:51,16,08,1, 11.9,1,1, -5.268, 10483.204, 411.725, 52857.820 25/01/24,17:09:51,17,08,1, 11.9,1,1, -5.268, 10483.203, 411.792, 52857.899 25/01/24,17:09:51,18,08,1, 11.9,1,1, -5.268, 10483.228, 411.748, 52857.887 25/01/24,17:09:51,19,08,1, 11.9,1,1, -5.268, 10483.203, 411.758, 52857.934 25/01/24,17:09:52,00,08,1, 12.0,1,1, -5.266, 10483.201, 411.758, 52857.934 25/01/24,17:09:52,01,08,1, 12.0,1,1, -5.266, 10483.232, 411.757, 52857.886 25/01/24,17:09:52,02,08,1, 12.0,1,1, -5.266, 10483.210, 411.779, 52857.886 25/01/24,17:09:52,03,08,1, 12.0,1,1, -5.266, 10483.230, 411.745, 52857.866 25/01/24,17:09:52,04,08,1, 12.0,1,1, -5.266, 10483.216, 411.759, 52857.826 25/01/24,17:09:52,05,08,1, 12.0,1,1, -5.266, 10483.225, 411.762, 52857.793 25/01/24,17:09:52,06,08,1, 12.0,1,1, -5.266, 10483.234, 411.720, 52857.772 25/01/24,17:09:52,07,08,1, 12.0,1,1, -5.266, 10483.238, 411.758, 52857.908 25/01/24,17:09:52,08,08,1, 12.0,1,1, -5.266, 10483.233, 411.755, 52857.899 25/01/24,17:09:52,09,08,1, 12.0,1,1, -5.266, 10483.215, 411.761, 52858.006 25/01/24,17:09:52,10,08,1, 12.0,1,1, -5.266, 10483.224, 411.761, 52857.951 25/01/24,17:09:52,11,08,1, 12.0,1,1, -5.266, 10483.216, 411.758, 52857.930 25/01/24,17:09:52,12,08,1, 12.0,1,1, -5.266, 10483.224, 411.760, 52857.852 25/01/24,17:09:52,13,08,1, 12.0,1,1, -5.266, 10483.207, 411.779, 52857.906 25/01/24,17:09:52,14,08,1, 12.0,1,1, -5.266, 10483.216, 411.765, 52857.890 25/01/24,17:09:52,15,08,1, 12.0,1,1, -5.266, 10483.207, 411.800, 52857.954 25/01/24,17:09:52,16,08,1, 12.0,1,1, -5.266, 10483.227, 411.747, 52857.900 25/01/24,17:09:52,17,08,1, 12.0,1,1, -5.266, 10483.195, 411.787, 52857.942 25/01/24,17:09:52,18,08,1, 12.0,1,1, -5.266, 10483.220, 411.782, 52857.968 25/01/24,17:09:52,19,08,1, 12.0,1,1, -5.266, 10483.210, 411.767, 52857.939 25/01/24,17:09:53,00,08,1, 11.9,1,1, -5.268, 10483.209, 411.767, 52857.939 25/01/24,17:09:53,01,08,1, 11.9,1,1, -5.268, 10483.241, 411.761, 52857.813 25/01/24,17:09:53,02,08,1, 11.9,1,1, -5.268, 10483.211, 411.777, 52857.851 25/01/24,17:09:53,03,08,1, 11.9,1,1, -5.268, 10483.193, 411.771, 52857.865 25/01/24,17:09:53,04,08,1, 11.9,1,1, -5.268, 10483.195, 411.758, 52857.984 25/01/24,17:09:53,05,08,1, 11.9,1,1, -5.268, 10483.205, 411.794, 52857.937 25/01/24,17:09:53,06,08,1, 11.9,1,1, -5.268, 10483.194, 411.779, 52857.984 25/01/24,17:09:53,07,08,1, 11.9,1,1, -5.268, 10483.200, 411.755, 52857.928 25/01/24,17:09:53,08,08,1, 11.9,1,1, -5.268, 10483.173, 411.772, 52857.956 25/01/24,17:09:53,09,08,1, 11.9,1,1, -5.268, 10483.201, 411.776, 52857.950 25/01/24,17:09:53,10,08,1, 11.9,1,1, -5.268, 10483.195, 411.776, 52857.841 25/01/24,17:09:53,11,08,1, 11.9,1,1, -5.268, 10483.190, 411.782, 52857.798 25/01/24,17:09:53,12,08,1, 11.9,1,1, -5.268, 10483.209, 411.768, 52857.773 25/01/24,17:09:53,13,08,1, 11.9,1,1, -5.268, 10483.190, 411.757, 52857.787 25/01/24,17:09:53,14,08,1, 11.9,1,1, -5.268, 10483.224, 411.775, 52857.913 25/01/24,17:09:53,15,08,1, 11.9,1,1, -5.268, 10483.206, 411.790, 52857.911 25/01/24,17:09:53,16,08,1, 11.9,1,1, -5.268, 10483.186, 411.791, 52857.974 25/01/24,17:09:53,17,08,1, 11.9,1,1, -5.268, 10483.217, 411.785, 52857.910 25/01/24,17:09:53,18,08,1, 11.9,1,1, -5.268, 10483.190, 411.771, 52857.941 25/01/24,17:09:53,19,08,1, 11.9,1,1, -5.268, 10483.229, 411.770, 52857.772 25/01/24,17:09:54,00,08,1, 11.9,1,1, -5.267, 10483.226, 411.770, 52857.772 25/01/24,17:09:54,01,08,1, 11.9,1,1, -5.267, 10483.213, 411.787, 52857.782 25/01/24,17:09:54,02,08,1, 11.9,1,1, -5.267, 10483.235, 411.772, 52857.824 25/01/24,17:09:54,03,08,1, 11.9,1,1, -5.267, 10483.196, 411.793, 52857.908 25/01/24,17:09:54,04,08,1, 11.9,1,1, -5.267, 10483.195, 411.774, 52857.907 25/01/24,17:09:54,05,08,1, 11.9,1,1, -5.267, 10483.210, 411.760, 52857.954 25/01/24,17:09:54,06,08,1, 11.9,1,1, -5.267, 10483.195, 411.801, 52857.832 25/01/24,17:09:54,07,08,1, 11.9,1,1, -5.267, 10483.212, 411.770, 52857.881 25/01/24,17:09:54,08,08,1, 11.9,1,1, -5.267, 10483.197, 411.788, 52857.840 25/01/24,17:09:54,09,08,1, 11.9,1,1, -5.267, 10483.206, 411.780, 52857.851 25/01/24,17:09:54,10,08,1, 11.9,1,1, -5.267, 10483.187, 411.785, 52857.845 25/01/24,17:09:54,11,08,1, 11.9,1,1, -5.267, 10483.187, 411.748, 52857.864 25/01/24,17:09:54,12,08,1, 11.9,1,1, -5.267, 10483.227, 411.787, 52857.915 25/01/24,17:09:54,13,08,1, 11.9,1,1, -5.267, 10483.196, 411.786, 52857.926 25/01/24,17:09:54,14,08,1, 11.9,1,1, -5.267, 10483.175, 411.790, 52857.975 25/01/24,17:09:54,15,08,1, 11.9,1,1, -5.267, 10483.203, 411.786, 52857.969 25/01/24,17:09:54,16,08,1, 11.9,1,1, -5.267, 10483.215, 411.769, 52857.875 25/01/24,17:09:54,17,08,1, 11.9,1,1, -5.267, 10483.195, 411.776, 52857.874 25/01/24,17:09:54,18,08,1, 11.9,1,1, -5.267, 10483.210, 411.751, 52857.847 25/01/24,17:09:54,19,08,1, 11.9,1,1, -5.267, 10483.207, 411.777, 52857.870 25/01/24,17:09:55,00,09,1, 11.9,1,1, -5.268, 10483.201, 411.777, 52857.870 25/01/24,17:09:55,01,09,1, 11.9,1,1, -5.268, 10483.208, 411.784, 52857.838 25/01/24,17:09:55,02,09,1, 11.9,1,1, -5.268, 10483.199, 411.783, 52857.892 25/01/24,17:09:55,03,09,1, 11.9,1,1, -5.268, 10483.200, 411.771, 52857.911 25/01/24,17:09:55,04,09,1, 11.9,1,1, -5.268, 10483.209, 411.788, 52857.923 25/01/24,17:09:55,05,09,1, 11.9,1,1, -5.268, 10483.198, 411.757, 52857.885 25/01/24,17:09:55,06,09,1, 11.9,1,1, -5.268, 10483.220, 411.774, 52857.869 25/01/24,17:09:55,07,09,1, 11.9,1,1, -5.268, 10483.189, 411.762, 52857.894 25/01/24,17:09:55,08,09,1, 11.9,1,1, -5.268, 10483.194, 411.790, 52857.873 25/01/24,17:09:55,09,09,1, 11.9,1,1, -5.268, 10483.215, 411.783, 52857.875 25/01/24,17:09:55,10,09,1, 11.9,1,1, -5.268, 10483.199, 411.808, 52857.955 25/01/24,17:09:55,11,09,1, 11.9,1,1, -5.268, 10483.195, 411.784, 52857.912 25/01/24,17:09:55,12,09,1, 11.9,1,1, -5.268, 10483.223, 411.766, 52857.878 25/01/24,17:09:55,13,09,1, 11.9,1,1, -5.268, 10483.219, 411.769, 52857.889 25/01/24,17:09:55,14,09,1, 11.9,1,1, -5.268, 10483.210, 411.782, 52857.877 25/01/24,17:09:55,15,09,1, 11.9,1,1, -5.268, 10483.206, 411.781, 52857.846 25/01/24,17:09:55,16,09,1, 11.9,1,1, -5.268, 10483.211, 411.793, 52857.891 25/01/24,17:09:55,17,09,1, 11.9,1,1, -5.268, 10483.192, 411.780, 52857.937 25/01/24,17:09:55,18,09,1, 11.9,1,1, -5.268, 10483.206, 411.781, 52857.939 25/01/24,17:09:55,19,09,1, 11.9,1,1, -5.268, 10483.197, 411.807, 52857.967 25/01/24,17:09:56,00,07,1, 11.9,1,1, -5.270, 10483.192, 411.807, 52857.967 25/01/24,17:09:56,01,07,1, 11.9,1,1, -5.270, 10483.193, 411.771, 52857.986 25/01/24,17:09:56,02,07,1, 11.9,1,1, -5.270, 10483.213, 411.786, 52857.969 25/01/24,17:09:56,03,07,1, 11.9,1,1, -5.270, 10483.199, 411.806, 52857.926 25/01/24,17:09:56,04,07,1, 11.9,1,1, -5.270, 10483.200, 411.790, 52857.824 25/01/24,17:09:56,05,07,1, 11.9,1,1, -5.270, 10483.184, 411.790, 52857.828 25/01/24,17:09:56,06,07,1, 11.9,1,1, -5.270, 10483.173, 411.774, 52857.848 25/01/24,17:09:56,07,07,1, 11.9,1,1, -5.270, 10483.232, 411.781, 52857.791 25/01/24,17:09:56,08,07,1, 11.9,1,1, -5.270, 10483.192, 411.762, 52857.694 25/01/24,17:09:56,09,07,1, 11.9,1,1, -5.270, 10483.190, 411.764, 52857.555 25/01/24,17:09:56,10,07,1, 11.9,1,1, -5.270, 10483.231, 411.760, 52857.392 25/01/24,17:09:56,11,07,1, 11.9,1,1, -5.270, 10483.241, 411.769, 52857.477 25/01/24,17:09:56,12,07,1, 11.9,1,1, -5.270, 10483.181, 411.763, 52857.495 25/01/24,17:09:56,13,07,1, 11.9,1,1, -5.270, 10483.214, 411.799, 52857.849 25/01/24,17:09:56,14,07,1, 11.9,1,1, -5.270, 10483.208, 411.793, 52857.882 25/01/24,17:09:56,15,07,1, 11.9,1,1, -5.270, 10483.211, 411.792, 52857.983 25/01/24,17:09:56,16,07,1, 11.9,1,1, -5.270, 10483.229, 411.804, 52858.014 25/01/24,17:09:56,17,07,1, 11.9,1,1, -5.270, 10483.185, 411.812, 52858.011 25/01/24,17:09:56,18,07,1, 11.9,1,1, -5.270, 10483.204, 411.807, 52858.031 25/01/24,17:09:56,19,07,1, 11.9,1,1, -5.270, 10483.213, 411.813, 52857.970 25/01/24,17:09:57,00,07,1, 12.0,1,1, -5.269, 10483.209, 411.813, 52857.970 25/01/24,17:09:57,01,07,1, 12.0,1,1, -5.269, 10483.224, 411.797, 52857.973 25/01/24,17:09:57,02,07,1, 12.0,1,1, -5.269, 10483.213, 411.790, 52857.907 25/01/24,17:09:57,03,07,1, 12.0,1,1, -5.269, 10483.244, 411.796, 52858.012 25/01/24,17:09:57,04,07,1, 12.0,1,1, -5.269, 10483.226, 411.805, 52857.952 25/01/24,17:09:57,05,07,1, 12.0,1,1, -5.269, 10483.213, 411.773, 52858.045 25/01/24,17:09:57,06,07,1, 12.0,1,1, -5.269, 10483.204, 411.797, 52858.041 25/01/24,17:09:57,07,07,1, 12.0,1,1, -5.269, 10483.203, 411.796, 52858.072 25/01/24,17:09:57,08,07,1, 12.0,1,1, -5.269, 10483.194, 411.785, 52858.023 25/01/24,17:09:57,09,07,1, 12.0,1,1, -5.269, 10483.210, 411.775, 52857.937 25/01/24,17:09:57,10,07,1, 12.0,1,1, -5.269, 10483.194, 411.756, 52857.854 25/01/24,17:09:57,11,07,1, 12.0,1,1, -5.269, 10483.213, 411.806, 52857.908 25/01/24,17:09:57,12,07,1, 12.0,1,1, -5.269, 10483.212, 411.784, 52857.869 25/01/24,17:09:57,13,07,1, 12.0,1,1, -5.269, 10483.218, 411.771, 52857.895 25/01/24,17:09:57,14,07,1, 12.0,1,1, -5.269, 10483.200, 411.809, 52857.918 25/01/24,17:09:57,15,07,1, 12.0,1,1, -5.269, 10483.206, 411.794, 52857.954 25/01/24,17:09:57,16,07,1, 12.0,1,1, -5.269, 10483.202, 411.800, 52857.953 25/01/24,17:09:57,17,07,1, 12.0,1,1, -5.269, 10483.211, 411.804, 52858.048 25/01/24,17:09:57,18,07,1, 12.0,1,1, -5.269, 10483.191, 411.790, 52857.949 25/01/24,17:09:57,19,07,1, 12.0,1,1, -5.269, 10483.191, 411.799, 52857.919 25/01/24,17:09:58,00,08,1, 11.9,1,1, -5.270, 10483.184, 411.799, 52857.919 25/01/24,17:09:58,01,08,1, 11.9,1,1, -5.270, 10483.249, 411.811, 52857.959 25/01/24,17:09:58,02,08,1, 11.9,1,1, -5.270, 10483.224, 411.823, 52857.932 25/01/24,17:09:58,03,08,1, 11.9,1,1, -5.270, 10483.228, 411.806, 52857.962 25/01/24,17:09:58,04,08,1, 11.9,1,1, -5.270, 10483.199, 411.792, 52858.020 25/01/24,17:09:58,05,08,1, 11.9,1,1, -5.270, 10483.241, 411.803, 52857.903 25/01/24,17:09:58,06,08,1, 11.9,1,1, -5.270, 10483.210, 411.809, 52857.924 25/01/24,17:09:58,07,08,1, 11.9,1,1, -5.270, 10483.223, 411.801, 52857.978 25/01/24,17:09:58,08,08,1, 11.9,1,1, -5.270, 10483.237, 411.796, 52857.885 25/01/24,17:09:58,09,08,1, 11.9,1,1, -5.270, 10483.213, 411.787, 52857.964 25/01/24,17:09:58,10,08,1, 11.9,1,1, -5.270, 10483.198, 411.806, 52857.949 25/01/24,17:09:58,11,08,1, 11.9,1,1, -5.270, 10483.214, 411.812, 52857.962 25/01/24,17:09:58,12,08,1, 11.9,1,1, -5.270, 10483.230, 411.817, 52857.963 25/01/24,17:09:58,13,08,1, 11.9,1,1, -5.270, 10483.220, 411.824, 52858.027 25/01/24,17:09:58,14,08,1, 11.9,1,1, -5.270, 10483.205, 411.809, 52857.918 25/01/24,17:09:58,15,08,1, 11.9,1,1, -5.270, 10483.213, 411.811, 52857.999 25/01/24,17:09:58,16,08,1, 11.9,1,1, -5.270, 10483.230, 411.799, 52857.957 25/01/24,17:09:58,17,08,1, 11.9,1,1, -5.270, 10483.212, 411.802, 52857.869 25/01/24,17:09:58,18,08,1, 11.9,1,1, -5.270, 10483.236, 411.820, 52857.924 25/01/24,17:09:58,19,08,1, 11.9,1,1, -5.270, 10483.235, 411.798, 52857.875 25/01/24,17:09:59,00,08,1, 11.9,1,1, -5.271, 10483.234, 411.798, 52857.875 25/01/24,17:09:59,01,08,1, 11.9,1,1, -5.271, 10483.235, 411.823, 52857.877 25/01/24,17:09:59,02,08,1, 11.9,1,1, -5.271, 10483.229, 411.830, 52857.996 25/01/24,17:09:59,03,08,1, 11.9,1,1, -5.271, 10483.206, 411.823, 52857.991 25/01/24,17:09:59,04,08,1, 11.9,1,1, -5.271, 10483.233, 411.820, 52858.051 25/01/24,17:09:59,05,08,1, 11.9,1,1, -5.271, 10483.232, 411.817, 52857.981 25/01/24,17:09:59,06,08,1, 11.9,1,1, -5.271, 10483.217, 411.817, 52857.997 25/01/24,17:09:59,07,08,1, 11.9,1,1, -5.271, 10483.220, 411.810, 52857.958 25/01/24,17:09:59,08,08,1, 11.9,1,1, -5.271, 10483.203, 411.830, 52858.008 25/01/24,17:09:59,09,08,1, 11.9,1,1, -5.271, 10483.229, 411.827, 52857.943 25/01/24,17:09:59,10,08,1, 11.9,1,1, -5.271, 10483.208, 411.827, 52858.040 25/01/24,17:09:59,11,08,1, 11.9,1,1, -5.271, 10483.222, 411.839, 52857.984 25/01/24,17:09:59,12,08,1, 11.9,1,1, -5.271, 10483.220, 411.804, 52857.972 25/01/24,17:09:59,13,08,1, 11.9,1,1, -5.271, 10483.219, 411.803, 52858.008 25/01/24,17:09:59,14,08,1, 11.9,1,1, -5.271, 10483.222, 411.832, 52857.994 25/01/24,17:09:59,15,08,1, 11.9,1,1, -5.271, 10483.211, 411.818, 52857.991 25/01/24,17:09:59,16,08,1, 11.9,1,1, -5.271, 10483.224, 411.838, 52857.960 25/01/24,17:09:59,17,08,1, 11.9,1,1, -5.271, 10483.222, 411.815, 52857.953 25/01/24,17:09:59,18,08,1, 11.9,1,1, -5.271, 10483.211, 411.817, 52857.976 25/01/24,17:09:59,19,08,1, 11.9,1,1, -5.271, 10483.218, 411.822, 52858.028 25/01/24,17:10:00,00,09,1, 11.9,1,1, -5.270, 10483.217, 411.822, 52858.028 25/01/24,17:10:00,01,09,1, 11.9,1,1, -5.270, 10483.216, 411.835, 52858.014 25/01/24,17:10:00,02,09,1, 11.9,1,1, -5.270, 10483.216, 411.849, 52858.044 25/01/24,17:10:00,03,09,1, 11.9,1,1, -5.270, 10483.216, 411.829, 52858.035 25/01/24,17:10:00,04,09,1, 11.9,1,1, -5.270, 10483.210, 411.857, 52857.935 25/01/24,17:10:00,05,09,1, 11.9,1,1, -5.270, 10483.200, 411.843, 52857.946 25/01/24,17:10:00,06,09,1, 11.9,1,1, -5.270, 10483.234, 411.840, 52857.903 25/01/24,17:10:00,07,09,1, 11.9,1,1, -5.270, 10483.243, 411.859, 52857.985 25/01/24,17:10:00,08,09,1, 11.9,1,1, -5.270, 10483.218, 411.830, 52858.010 25/01/24,17:10:00,09,09,1, 11.9,1,1, -5.270, 10483.219, 411.833, 52858.050 25/01/24,17:10:00,10,09,1, 11.9,1,1, -5.270, 10483.224, 411.835, 52858.064 25/01/24,17:10:00,11,09,1, 11.9,1,1, -5.270, 10483.202, 411.823, 52858.009 25/01/24,17:10:00,12,09,1, 11.9,1,1, -5.270, 10483.229, 411.827, 52858.028 25/01/24,17:10:00,13,09,1, 11.9,1,1, -5.270, 10483.221, 411.816, 52857.953 25/01/24,17:10:00,14,09,1, 11.9,1,1, -5.270, 10483.223, 411.843, 52858.015 25/01/24,17:10:00,15,09,1, 11.9,1,1, -5.270, 10483.224, 411.838, 52857.952 25/01/24,17:10:00,16,09,1, 11.9,1,1, -5.270, 10483.227, 411.845, 52857.981 25/01/24,17:10:00,17,09,1, 11.9,1,1, -5.270, 10483.227, 411.847, 52858.016 25/01/24,17:10:00,18,09,1, 11.9,1,1, -5.270, 10483.221, 411.834, 52858.011 25/01/24,17:10:00,19,09,1, 11.9,1,1, -5.270, 10483.225, 411.836, 52857.972 25/01/24,17:10:01,00,09,1, 11.9,1,1, -5.271, 10483.217, 411.836, 52857.972 25/01/24,17:10:01,01,09,1, 11.9,1,1, -5.271, 10483.215, 411.808, 52857.976 25/01/24,17:10:01,02,09,1, 11.9,1,1, -5.271, 10483.239, 411.855, 52858.035 25/01/24,17:10:01,03,09,1, 11.9,1,1, -5.271, 10483.208, 411.825, 52857.984 25/01/24,17:10:01,04,09,1, 11.9,1,1, -5.271, 10483.219, 411.863, 52858.001 25/01/24,17:10:01,05,09,1, 11.9,1,1, -5.271, 10483.232, 411.857, 52858.093 25/01/24,17:10:01,06,09,1, 11.9,1,1, -5.271, 10483.243, 411.859, 52858.056 25/01/24,17:10:01,07,09,1, 11.9,1,1, -5.271, 10483.218, 411.860, 52858.006 25/01/24,17:10:01,08,09,1, 11.9,1,1, -5.271, 10483.230, 411.837, 52858.010 25/01/24,17:10:01,09,09,1, 11.9,1,1, -5.271, 10483.213, 411.855, 52858.043 25/01/24,17:10:01,10,09,1, 11.9,1,1, -5.271, 10483.240, 411.849, 52858.000 25/01/24,17:10:01,11,09,1, 11.9,1,1, -5.271, 10483.237, 411.832, 52857.882 25/01/24,17:10:01,12,09,1, 11.9,1,1, -5.271, 10483.250, 411.817, 52857.897 25/01/24,17:10:01,13,09,1, 11.9,1,1, -5.271, 10483.241, 411.853, 52857.971 25/01/24,17:10:01,14,09,1, 11.9,1,1, -5.271, 10483.226, 411.833, 52857.884 25/01/24,17:10:01,15,09,1, 11.9,1,1, -5.271, 10483.234, 411.838, 52858.058 25/01/24,17:10:01,16,09,1, 11.9,1,1, -5.271, 10483.219, 411.857, 52858.092 25/01/24,17:10:01,17,09,1, 11.9,1,1, -5.271, 10483.257, 411.833, 52858.015 25/01/24,17:10:01,18,09,1, 11.9,1,1, -5.271, 10483.214, 411.857, 52858.007 25/01/24,17:10:01,19,09,1, 11.9,1,1, -5.271, 10483.225, 411.854, 52858.002 25/01/24,17:10:02,00,09,1, 11.9,1,1, -5.272, 10483.217, 411.854, 52858.002 25/01/24,17:10:02,01,09,1, 11.9,1,1, -5.272, 10483.207, 411.840, 52857.967 25/01/24,17:10:02,02,09,1, 11.9,1,1, -5.272, 10483.202, 411.842, 52858.007 25/01/24,17:10:02,03,09,1, 11.9,1,1, -5.272, 10483.219, 411.830, 52858.036 25/01/24,17:10:02,04,09,1, 11.9,1,1, -5.272, 10483.224, 411.831, 52857.997 25/01/24,17:10:02,05,09,1, 11.9,1,1, -5.272, 10483.211, 411.851, 52858.001 25/01/24,17:10:02,06,09,1, 11.9,1,1, -5.272, 10483.219, 411.833, 52858.050 25/01/24,17:10:02,07,09,1, 11.9,1,1, -5.272, 10483.220, 411.853, 52858.020 25/01/24,17:10:02,08,09,1, 11.9,1,1, -5.272, 10483.217, 411.840, 52858.022 25/01/24,17:10:02,09,09,1, 11.9,1,1, -5.272, 10483.217, 411.842, 52858.045 25/01/24,17:10:02,10,09,1, 11.9,1,1, -5.272, 10483.215, 411.868, 52858.055 25/01/24,17:10:02,11,09,1, 11.9,1,1, -5.272, 10483.220, 411.837, 52858.009 25/01/24,17:10:02,12,09,1, 11.9,1,1, -5.272, 10483.194, 411.857, 52858.068 25/01/24,17:10:02,13,09,1, 11.9,1,1, -5.272, 10483.224, 411.849, 52858.027 25/01/24,17:10:02,14,09,1, 11.9,1,1, -5.272, 10483.210, 411.867, 52858.009 25/01/24,17:10:02,15,09,1, 11.9,1,1, -5.272, 10483.208, 411.847, 52857.977 25/01/24,17:10:02,16,09,1, 11.9,1,1, -5.272, 10483.227, 411.854, 52858.092 25/01/24,17:10:02,17,09,1, 11.9,1,1, -5.272, 10483.188, 411.871, 52858.106 25/01/24,17:10:02,18,09,1, 11.9,1,1, -5.272, 10483.207, 411.852, 52857.986 25/01/24,17:10:02,19,09,1, 11.9,1,1, -5.272, 10483.211, 411.848, 52857.995 25/01/24,17:10:03,00,09,1, 11.9,1,1, -5.271, 10483.209, 411.848, 52857.995 25/01/24,17:10:03,01,09,1, 11.9,1,1, -5.271, 10483.248, 411.849, 52857.947 25/01/24,17:10:03,02,09,1, 11.9,1,1, -5.271, 10483.188, 411.860, 52857.968 25/01/24,17:10:03,03,09,1, 11.9,1,1, -5.271, 10483.207, 411.858, 52858.023 25/01/24,17:10:03,04,09,1, 11.9,1,1, -5.271, 10483.209, 411.865, 52858.001 25/01/24,17:10:03,05,09,1, 11.9,1,1, -5.271, 10483.219, 411.844, 52858.048 25/01/24,17:10:03,06,09,1, 11.9,1,1, -5.271, 10483.221, 411.851, 52857.967 25/01/24,17:10:03,07,09,1, 11.9,1,1, -5.271, 10483.241, 411.834, 52857.953 25/01/24,17:10:03,08,09,1, 11.9,1,1, -5.271, 10483.222, 411.848, 52858.049 25/01/24,17:10:03,09,09,1, 11.9,1,1, -5.271, 10483.202, 411.853, 52858.081 25/01/24,17:10:03,10,09,1, 11.9,1,1, -5.271, 10483.215, 411.844, 52858.083 25/01/24,17:10:03,11,09,1, 11.9,1,1, -5.271, 10483.212, 411.844, 52858.017 25/01/24,17:10:03,12,09,1, 11.9,1,1, -5.271, 10483.217, 411.840, 52858.051 25/01/24,17:10:03,13,09,1, 11.9,1,1, -5.271, 10483.193, 411.863, 52857.948 25/01/24,17:10:03,14,09,1, 11.9,1,1, -5.271, 10483.207, 411.842, 52858.058 25/01/24,17:10:03,15,09,1, 11.9,1,1, -5.271, 10483.208, 411.867, 52858.030 25/01/24,17:10:03,16,09,1, 11.9,1,1, -5.271, 10483.219, 411.857, 52858.052 25/01/24,17:10:03,17,09,1, 11.9,1,1, -5.271, 10483.222, 411.849, 52858.016 25/01/24,17:10:03,18,09,1, 11.9,1,1, -5.271, 10483.197, 411.848, 52858.056 25/01/24,17:10:03,19,09,1, 11.9,1,1, -5.271, 10483.186, 411.855, 52858.034 25/01/24,17:10:04,00,08,1, 11.9,1,1, -5.269, 10483.184, 411.855, 52858.034 25/01/24,17:10:04,01,08,1, 11.9,1,1, -5.269, 10483.215, 411.869, 52857.982 25/01/24,17:10:04,02,08,1, 11.9,1,1, -5.269, 10483.218, 411.845, 52857.984 25/01/24,17:10:04,03,08,1, 11.9,1,1, -5.269, 10483.208, 411.859, 52858.070 25/01/24,17:10:04,04,08,1, 11.9,1,1, -5.269, 10483.217, 411.864, 52858.053 25/01/24,17:10:04,05,08,1, 11.9,1,1, -5.269, 10483.211, 411.845, 52858.096 25/01/24,17:10:04,06,08,1, 11.9,1,1, -5.269, 10483.234, 411.859, 52858.047 25/01/24,17:10:04,07,08,1, 11.9,1,1, -5.269, 10483.195, 411.864, 52858.064 25/01/24,17:10:04,08,08,1, 11.9,1,1, -5.269, 10483.203, 411.869, 52858.047 25/01/24,17:10:04,09,08,1, 11.9,1,1, -5.269, 10483.198, 411.867, 52858.067 25/01/24,17:10:04,10,08,1, 11.9,1,1, -5.269, 10483.203, 411.857, 52858.044 25/01/24,17:10:04,11,08,1, 11.9,1,1, -5.269, 10483.188, 411.861, 52858.093 25/01/24,17:10:04,12,08,1, 11.9,1,1, -5.269, 10483.204, 411.876, 52858.086 25/01/24,17:10:04,13,08,1, 11.9,1,1, -5.269, 10483.228, 411.861, 52857.994 25/01/24,17:10:04,14,08,1, 11.9,1,1, -5.269, 10483.223, 411.860, 52857.938 25/01/24,17:10:04,15,08,1, 11.9,1,1, -5.269, 10483.233, 411.847, 52857.991 25/01/24,17:10:04,16,08,1, 11.9,1,1, -5.269, 10483.233, 411.872, 52858.070 25/01/24,17:10:04,17,08,1, 11.9,1,1, -5.269, 10483.230, 411.855, 52858.054 25/01/24,17:10:04,18,08,1, 11.9,1,1, -5.269, 10483.227, 411.864, 52858.062 25/01/24,17:10:04,19,08,1, 11.9,1,1, -5.269, 10483.195, 411.855, 52858.020 25/01/24,17:10:05,00,08,1, 12.0,1,1, -5.265, 10483.192, 411.855, 52858.020 25/01/24,17:10:05,01,08,1, 12.0,1,1, -5.265, 10483.213, 411.840, 52858.060 25/01/24,17:10:05,02,08,1, 12.0,1,1, -5.265, 10483.212, 411.846, 52858.070 25/01/24,17:10:05,03,08,1, 12.0,1,1, -5.265, 10483.219, 411.842, 52858.016 25/01/24,17:10:05,04,08,1, 12.0,1,1, -5.265, 10483.198, 411.861, 52857.997 25/01/24,17:10:05,05,08,1, 12.0,1,1, -5.265, 10483.226, 411.876, 52858.067 25/01/24,17:10:05,06,08,1, 12.0,1,1, -5.265, 10483.199, 411.845, 52858.096 25/01/24,17:10:05,07,08,1, 12.0,1,1, -5.265, 10483.229, 411.850, 52858.070 25/01/24,17:10:05,08,08,1, 12.0,1,1, -5.265, 10483.203, 411.871, 52858.128 25/01/24,17:10:05,09,08,1, 12.0,1,1, -5.265, 10483.208, 411.856, 52858.126 25/01/24,17:10:05,10,08,1, 12.0,1,1, -5.265, 10483.203, 411.849, 52858.030 25/01/24,17:10:05,11,08,1, 12.0,1,1, -5.265, 10483.214, 411.850, 52857.979 25/01/24,17:10:05,12,08,1, 12.0,1,1, -5.265, 10483.220, 411.843, 52857.935 25/01/24,17:10:05,13,08,1, 12.0,1,1, -5.265, 10483.215, 411.831, 52857.983 25/01/24,17:10:05,14,08,1, 12.0,1,1, -5.265, 10483.194, 411.872, 52858.007 25/01/24,17:10:05,15,08,1, 12.0,1,1, -5.265, 10483.197, 411.851, 52858.095 25/01/24,17:10:05,16,08,1, 12.0,1,1, -5.265, 10483.202, 411.882, 52858.122 25/01/24,17:10:05,17,08,1, 12.0,1,1, -5.265, 10483.226, 411.871, 52858.206 25/01/24,17:10:05,18,08,1, 12.0,1,1, -5.265, 10483.216, 411.879, 52858.100 25/01/24,17:10:05,19,08,1, 12.0,1,1, -5.265, 10483.218, 411.866, 52858.029 25/01/24,17:10:06,00,08,1, 12.0,1,1, -5.273, 10483.217, 411.866, 52858.029 25/01/24,17:10:06,01,08,1, 12.0,1,1, -5.273, 10483.196, 411.860, 52857.981 25/01/24,17:10:06,02,08,1, 12.0,1,1, -5.273, 10483.209, 411.866, 52858.005 25/01/24,17:10:06,03,08,1, 12.0,1,1, -5.273, 10483.206, 411.881, 52858.065 25/01/24,17:10:06,04,08,1, 12.0,1,1, -5.273, 10483.194, 411.866, 52858.047 25/01/24,17:10:06,05,08,1, 12.0,1,1, -5.273, 10483.218, 411.881, 52858.072 25/01/24,17:10:06,06,08,1, 12.0,1,1, -5.273, 10483.224, 411.876, 52858.034 25/01/24,17:10:06,07,08,1, 12.0,1,1, -5.273, 10483.196, 411.871, 52858.044 25/01/24,17:10:06,08,08,1, 12.0,1,1, -5.273, 10483.214, 411.856, 52858.120 25/01/24,17:10:06,09,08,1, 12.0,1,1, -5.273, 10483.194, 411.885, 52858.098 25/01/24,17:10:06,10,08,1, 12.0,1,1, -5.273, 10483.207, 411.874, 52858.050 25/01/24,17:10:06,11,08,1, 12.0,1,1, -5.273, 10483.204, 411.857, 52858.079 25/01/24,17:10:06,12,08,1, 12.0,1,1, -5.273, 10483.218, 411.861, 52858.093 25/01/24,17:10:06,13,08,1, 12.0,1,1, -5.273, 10483.199, 411.840, 52858.024 25/01/24,17:10:06,14,08,1, 12.0,1,1, -5.273, 10483.209, 411.849, 52858.116 25/01/24,17:10:06,15,08,1, 12.0,1,1, -5.273, 10483.209, 411.842, 52858.118 25/01/24,17:10:06,16,08,1, 12.0,1,1, -5.273, 10483.176, 411.866, 52858.090 25/01/24,17:10:06,17,08,1, 12.0,1,1, -5.273, 10483.178, 411.838, 52858.133 25/01/24,17:10:06,18,08,1, 12.0,1,1, -5.273, 10483.182, 411.833, 52858.064 25/01/24,17:10:06,19,08,1, 12.0,1,1, -5.273, 10483.196, 411.841, 52857.978 25/01/24,17:10:07,00,09,1, 11.9,1,1, -5.271, 10483.192, 411.841, 52857.978 25/01/24,17:10:07,01,09,1, 11.9,1,1, -5.271, 10483.183, 411.847, 52857.993 25/01/24,17:10:07,02,09,1, 11.9,1,1, -5.271, 10483.199, 411.856, 52858.001 25/01/24,17:10:07,03,09,1, 11.9,1,1, -5.271, 10483.178, 411.841, 52858.107 25/01/24,17:10:07,04,09,1, 11.9,1,1, -5.271, 10483.181, 411.860, 52858.102 25/01/24,17:10:07,05,09,1, 11.9,1,1, -5.271, 10483.206, 411.850, 52858.168 25/01/24,17:10:07,06,09,1, 11.9,1,1, -5.271, 10483.201, 411.844, 52858.051 25/01/24,17:10:07,07,09,1, 11.9,1,1, -5.271, 10483.191, 411.849, 52858.064 25/01/24,17:10:07,08,09,1, 11.9,1,1, -5.271, 10483.204, 411.857, 52858.095 25/01/24,17:10:07,09,09,1, 11.9,1,1, -5.271, 10483.180, 411.842, 52858.064 25/01/24,17:10:07,10,09,1, 11.9,1,1, -5.271, 10483.177, 411.862, 52858.101 25/01/24,17:10:07,11,09,1, 11.9,1,1, -5.271, 10483.177, 411.866, 52858.080 25/01/24,17:10:07,12,09,1, 11.9,1,1, -5.271, 10483.177, 411.852, 52858.027 25/01/24,17:10:07,13,09,1, 11.9,1,1, -5.271, 10483.182, 411.852, 52858.051 25/01/24,17:10:07,14,09,1, 11.9,1,1, -5.271, 10483.197, 411.853, 52858.065 25/01/24,17:10:07,15,09,1, 11.9,1,1, -5.271, 10483.194, 411.862, 52858.081 25/01/24,17:10:07,16,09,1, 11.9,1,1, -5.271, 10483.192, 411.871, 52858.095 25/01/24,17:10:07,17,09,1, 11.9,1,1, -5.271, 10483.183, 411.854, 52858.051 25/01/24,17:10:07,18,09,1, 11.9,1,1, -5.271, 10483.185, 411.862, 52858.042 25/01/24,17:10:07,19,09,1, 11.9,1,1, -5.271, 10483.183, 411.860, 52858.019 25/01/24,17:10:08,00,09,1, 11.9,1,1, -5.269, 10483.176, 411.860, 52858.019 25/01/24,17:10:08,01,09,1, 11.9,1,1, -5.269, 10483.182, 411.871, 52858.088 25/01/24,17:10:08,02,09,1, 11.9,1,1, -5.269, 10483.174, 411.876, 52858.108 25/01/24,17:10:08,03,09,1, 11.9,1,1, -5.269, 10483.185, 411.840, 52858.120 25/01/24,17:10:08,04,09,1, 11.9,1,1, -5.269, 10483.173, 411.857, 52858.094 25/01/24,17:10:08,05,09,1, 11.9,1,1, -5.269, 10483.186, 411.854, 52858.061 25/01/24,17:10:08,06,09,1, 11.9,1,1, -5.269, 10483.185, 411.851, 52857.986 25/01/24,17:10:08,07,09,1, 11.9,1,1, -5.269, 10483.182, 411.864, 52858.052 25/01/24,17:10:08,08,09,1, 11.9,1,1, -5.269, 10483.177, 411.871, 52858.062 25/01/24,17:10:08,09,09,1, 11.9,1,1, -5.269, 10483.206, 411.853, 52858.121 25/01/24,17:10:08,10,09,1, 11.9,1,1, -5.269, 10483.188, 411.866, 52858.094 25/01/24,17:10:08,11,09,1, 11.9,1,1, -5.269, 10483.203, 411.864, 52858.200 25/01/24,17:10:08,12,09,1, 11.9,1,1, -5.269, 10483.176, 411.896, 52858.177 25/01/24,17:10:08,13,09,1, 11.9,1,1, -5.269, 10483.159, 411.877, 52858.136 25/01/24,17:10:08,14,09,1, 11.9,1,1, -5.269, 10483.173, 411.880, 52858.079 25/01/24,17:10:08,15,09,1, 11.9,1,1, -5.269, 10483.170, 411.900, 52858.096 25/01/24,17:10:08,16,09,1, 11.9,1,1, -5.269, 10483.180, 411.857, 52858.006 25/01/24,17:10:08,17,09,1, 11.9,1,1, -5.269, 10483.173, 411.867, 52858.068 25/01/24,17:10:08,18,09,1, 11.9,1,1, -5.269, 10483.176, 411.864, 52858.092 25/01/24,17:10:08,19,09,1, 11.9,1,1, -5.269, 10483.186, 411.842, 52858.020 25/01/24,17:10:09,00,07,1, 11.9,1,1, -5.273, 10483.184, 411.842, 52858.020 25/01/24,17:10:09,01,07,1, 11.9,1,1, -5.273, 10483.181, 411.850, 52858.069 25/01/24,17:10:09,02,07,1, 11.9,1,1, -5.273, 10483.169, 411.868, 52858.144 25/01/24,17:10:09,03,07,1, 11.9,1,1, -5.273, 10483.167, 411.877, 52858.091 25/01/24,17:10:09,04,07,1, 11.9,1,1, -5.273, 10483.191, 411.887, 52858.030 25/01/24,17:10:09,05,07,1, 11.9,1,1, -5.273, 10483.204, 411.873, 52858.073 25/01/24,17:10:09,06,07,1, 11.9,1,1, -5.273, 10483.185, 411.884, 52858.142 25/01/24,17:10:09,07,07,1, 11.9,1,1, -5.273, 10483.179, 411.868, 52858.065 25/01/24,17:10:09,08,07,1, 11.9,1,1, -5.273, 10483.179, 411.876, 52858.158 25/01/24,17:10:09,09,07,1, 11.9,1,1, -5.273, 10483.160, 411.880, 52858.174 25/01/24,17:10:09,10,07,1, 11.9,1,1, -5.273, 10483.148, 411.847, 52858.157 25/01/24,17:10:09,11,07,1, 11.9,1,1, -5.273, 10483.183, 411.863, 52858.125 25/01/24,17:10:09,12,07,1, 11.9,1,1, -5.273, 10483.169, 411.863, 52858.104 25/01/24,17:10:09,13,07,1, 11.9,1,1, -5.273, 10483.166, 411.866, 52858.290 25/01/24,17:10:09,14,07,1, 11.9,1,1, -5.273, 10483.175, 411.865, 52858.147 25/01/24,17:10:09,15,07,1, 11.9,1,1, -5.273, 10483.186, 411.876, 52858.164 25/01/24,17:10:09,16,07,1, 11.9,1,1, -5.273, 10483.186, 411.877, 52858.188 25/01/24,17:10:09,17,07,1, 11.9,1,1, -5.273, 10483.186, 411.883, 52858.194 25/01/24,17:10:09,18,07,1, 11.9,1,1, -5.273, 10483.180, 411.862, 52858.205 25/01/24,17:10:09,19,07,1, 11.9,1,1, -5.273, 10483.169, 411.869, 52858.153 25/01/24,17:10:10,00,08,1, 11.9,1,1, -5.270, 10483.167, 411.869, 52858.153 25/01/24,17:10:10,01,08,1, 11.9,1,1, -5.270, 10483.182, 411.831, 52858.058 25/01/24,17:10:10,02,08,1, 11.9,1,1, -5.270, 10483.182, 411.839, 52858.057 25/01/24,17:10:10,03,08,1, 11.9,1,1, -5.270, 10483.196, 411.868, 52858.062 25/01/24,17:10:10,04,08,1, 11.9,1,1, -5.270, 10483.184, 411.875, 52858.161 25/01/24,17:10:10,05,08,1, 11.9,1,1, -5.270, 10483.200, 411.841, 52858.124 25/01/24,17:10:10,06,08,1, 11.9,1,1, -5.270, 10483.182, 411.852, 52858.150 25/01/24,17:10:10,07,08,1, 11.9,1,1, -5.270, 10483.162, 411.856, 52858.168 25/01/24,17:10:10,08,08,1, 11.9,1,1, -5.270, 10483.169, 411.860, 52858.158 25/01/24,17:10:10,09,08,1, 11.9,1,1, -5.270, 10483.192, 411.866, 52858.228 25/01/24,17:10:10,10,08,1, 11.9,1,1, -5.270, 10483.173, 411.877, 52858.223 25/01/24,17:10:10,11,08,1, 11.9,1,1, -5.270, 10483.171, 411.856, 52858.120 25/01/24,17:10:10,12,08,1, 11.9,1,1, -5.270, 10483.177, 411.846, 52858.047 25/01/24,17:10:10,13,08,1, 11.9,1,1, -5.270, 10483.156, 411.874, 52858.079 25/01/24,17:10:10,14,08,1, 11.9,1,1, -5.270, 10483.158, 411.833, 52858.092 25/01/24,17:10:10,15,08,1, 11.9,1,1, -5.270, 10483.173, 411.857, 52858.138 25/01/24,17:10:10,16,08,1, 11.9,1,1, -5.270, 10483.153, 411.860, 52858.144 25/01/24,17:10:10,17,08,1, 11.9,1,1, -5.270, 10483.177, 411.857, 52858.145 25/01/24,17:10:10,18,08,1, 11.9,1,1, -5.270, 10483.167, 411.881, 52858.140 25/01/24,17:10:10,19,08,1, 11.9,1,1, -5.270, 10483.183, 411.880, 52858.136 25/01/24,17:10:11,00,09,1, 11.9,1,1, -5.272, 10483.176, 411.880, 52858.136 25/01/24,17:10:11,01,09,1, 11.9,1,1, -5.272, 10483.167, 411.858, 52858.074 25/01/24,17:10:11,02,09,1, 11.9,1,1, -5.272, 10483.172, 411.861, 52858.120 25/01/24,17:10:11,03,09,1, 11.9,1,1, -5.272, 10483.180, 411.885, 52858.197 25/01/24,17:10:11,04,09,1, 11.9,1,1, -5.272, 10483.155, 411.881, 52858.221 25/01/24,17:10:11,05,09,1, 11.9,1,1, -5.272, 10483.164, 411.854, 52858.129 25/01/24,17:10:11,06,09,1, 11.9,1,1, -5.272, 10483.158, 411.847, 52858.201 25/01/24,17:10:11,07,09,1, 11.9,1,1, -5.272, 10483.164, 411.860, 52858.136 25/01/24,17:10:11,08,09,1, 11.9,1,1, -5.272, 10483.162, 411.827, 52858.103 25/01/24,17:10:11,09,09,1, 11.9,1,1, -5.272, 10483.152, 411.822, 52858.128 25/01/24,17:10:11,10,09,1, 11.9,1,1, -5.272, 10483.163, 411.843, 52858.115 25/01/24,17:10:11,11,09,1, 11.9,1,1, -5.272, 10483.148, 411.851, 52858.084 25/01/24,17:10:11,12,09,1, 11.9,1,1, -5.272, 10483.162, 411.821, 52858.120 25/01/24,17:10:11,13,09,1, 11.9,1,1, -5.272, 10483.186, 411.830, 52858.153 25/01/24,17:10:11,14,09,1, 11.9,1,1, -5.272, 10483.180, 411.854, 52858.097 25/01/24,17:10:11,15,09,1, 11.9,1,1, -5.272, 10483.201, 411.819, 52858.050 25/01/24,17:10:11,16,09,1, 11.9,1,1, -5.272, 10483.114, 411.862, 52858.124 25/01/24,17:10:11,17,09,1, 11.9,1,1, -5.272, 10483.150, 411.834, 52858.144 25/01/24,17:10:11,18,09,1, 11.9,1,1, -5.272, 10483.132, 411.819, 52857.928 25/01/24,17:10:11,19,09,1, 11.9,1,1, -5.272, 10483.131, 411.867, 52858.203 25/01/24,17:10:12,00,09,1, 12.0,1,1, -5.268, 10483.125, 411.867, 52858.203 25/01/24,17:10:12,01,09,1, 12.0,1,1, -5.268, 10483.178, 411.854, 52858.151 25/01/24,17:10:12,02,09,1, 12.0,1,1, -5.268, 10483.172, 411.845, 52858.193 25/01/24,17:10:12,03,09,1, 12.0,1,1, -5.268, 10483.140, 411.850, 52858.194 25/01/24,17:10:12,04,09,1, 12.0,1,1, -5.268, 10483.164, 411.844, 52858.150 25/01/24,17:10:12,05,09,1, 12.0,1,1, -5.268, 10483.153, 411.855, 52858.101 25/01/24,17:10:12,06,09,1, 12.0,1,1, -5.268, 10483.135, 411.848, 52858.108 25/01/24,17:10:12,07,09,1, 12.0,1,1, -5.268, 10483.149, 411.848, 52858.064 25/01/24,17:10:12,08,09,1, 12.0,1,1, -5.268, 10483.158, 411.833, 52858.086 25/01/24,17:10:12,09,09,1, 12.0,1,1, -5.268, 10483.158, 411.858, 52858.204 25/01/24,17:10:12,10,09,1, 12.0,1,1, -5.268, 10483.156, 411.873, 52858.252 25/01/24,17:10:12,11,09,1, 12.0,1,1, -5.268, 10483.138, 411.855, 52858.244 25/01/24,17:10:12,12,09,1, 12.0,1,1, -5.268, 10483.156, 411.858, 52858.189 25/01/24,17:10:12,13,09,1, 12.0,1,1, -5.268, 10483.147, 411.860, 52858.111 25/01/24,17:10:12,14,09,1, 12.0,1,1, -5.268, 10483.153, 411.853, 52858.144 25/01/24,17:10:12,15,09,1, 12.0,1,1, -5.268, 10483.159, 411.830, 52858.104 25/01/24,17:10:12,16,09,1, 12.0,1,1, -5.268, 10483.172, 411.844, 52858.100 25/01/24,17:10:12,17,09,1, 12.0,1,1, -5.268, 10483.153, 411.841, 52858.086 25/01/24,17:10:12,18,09,1, 12.0,1,1, -5.268, 10483.157, 411.850, 52858.109 25/01/24,17:10:12,19,09,1, 12.0,1,1, -5.268, 10483.142, 411.839, 52858.095 25/01/24,17:10:13,00,08,1, 11.9,1,1, -5.271, 10483.134, 411.839, 52858.095 25/01/24,17:10:13,01,08,1, 11.9,1,1, -5.271, 10483.177, 411.862, 52858.218 25/01/24,17:10:13,02,08,1, 11.9,1,1, -5.271, 10483.160, 411.872, 52858.225 25/01/24,17:10:13,03,08,1, 11.9,1,1, -5.271, 10483.144, 411.856, 52858.163 25/01/24,17:10:13,04,08,1, 11.9,1,1, -5.271, 10483.156, 411.858, 52858.111 25/01/24,17:10:13,05,08,1, 11.9,1,1, -5.271, 10483.149, 411.847, 52858.131 25/01/24,17:10:13,06,08,1, 11.9,1,1, -5.271, 10483.172, 411.835, 52858.048 25/01/24,17:10:13,07,08,1, 11.9,1,1, -5.271, 10483.186, 411.866, 52858.167 25/01/24,17:10:13,08,08,1, 11.9,1,1, -5.271, 10483.169, 411.864, 52858.174 25/01/24,17:10:13,09,08,1, 11.9,1,1, -5.271, 10483.166, 411.861, 52858.205 25/01/24,17:10:13,10,08,1, 11.9,1,1, -5.271, 10483.155, 411.879, 52858.141 25/01/24,17:10:13,11,08,1, 11.9,1,1, -5.271, 10483.168, 411.828, 52858.137 25/01/24,17:10:13,12,08,1, 11.9,1,1, -5.271, 10483.146, 411.853, 52858.071 25/01/24,17:10:13,13,08,1, 11.9,1,1, -5.271, 10483.164, 411.848, 52858.091 25/01/24,17:10:13,14,08,1, 11.9,1,1, -5.271, 10483.174, 411.848, 52858.090 25/01/24,17:10:13,15,08,1, 11.9,1,1, -5.271, 10483.159, 411.860, 52858.139 25/01/24,17:10:13,16,08,1, 11.9,1,1, -5.271, 10483.176, 411.852, 52858.180 25/01/24,17:10:13,17,08,1, 11.9,1,1, -5.271, 10483.137, 411.854, 52858.259 25/01/24,17:10:13,18,08,1, 11.9,1,1, -5.271, 10483.138, 411.830, 52858.205 25/01/24,17:10:13,19,08,1, 11.9,1,1, -5.271, 10483.155, 411.867, 52858.249 25/01/24,17:10:14,00,08,1, 11.9,1,1, -5.271, 10483.150, 411.867, 52858.249 25/01/24,17:10:14,01,08,1, 11.9,1,1, -5.271, 10483.166, 411.871, 52858.191 25/01/24,17:10:14,02,08,1, 11.9,1,1, -5.271, 10483.147, 411.845, 52858.169 25/01/24,17:10:14,03,08,1, 11.9,1,1, -5.271, 10483.141, 411.860, 52858.192 25/01/24,17:10:14,04,08,1, 11.9,1,1, -5.271, 10483.160, 411.840, 52858.154 25/01/24,17:10:14,05,08,1, 11.9,1,1, -5.271, 10483.139, 411.832, 52858.196 25/01/24,17:10:14,06,08,1, 11.9,1,1, -5.271, 10483.162, 411.867, 52858.214 25/01/24,17:10:14,07,08,1, 11.9,1,1, -5.271, 10483.167, 411.847, 52858.179 25/01/24,17:10:14,08,08,1, 11.9,1,1, -5.271, 10483.150, 411.848, 52858.157 25/01/24,17:10:14,09,08,1, 11.9,1,1, -5.271, 10483.155, 411.854, 52858.215 25/01/24,17:10:14,10,08,1, 11.9,1,1, -5.271, 10483.170, 411.844, 52858.152 25/01/24,17:10:14,11,08,1, 11.9,1,1, -5.271, 10483.141, 411.838, 52858.113 25/01/24,17:10:14,12,08,1, 11.9,1,1, -5.271, 10483.164, 411.863, 52858.182 25/01/24,17:10:14,13,08,1, 11.9,1,1, -5.271, 10483.168, 411.873, 52858.146 25/01/24,17:10:14,14,08,1, 11.9,1,1, -5.271, 10483.152, 411.860, 52858.155 25/01/24,17:10:14,15,08,1, 11.9,1,1, -5.271, 10483.162, 411.852, 52858.178 25/01/24,17:10:14,16,08,1, 11.9,1,1, -5.271, 10483.155, 411.845, 52858.208 25/01/24,17:10:14,17,08,1, 11.9,1,1, -5.271, 10483.156, 411.844, 52858.248 25/01/24,17:10:14,18,08,1, 11.9,1,1, -5.271, 10483.143, 411.849, 52858.179 25/01/24,17:10:14,19,08,1, 11.9,1,1, -5.271, 10483.152, 411.836, 52858.138 25/01/24,17:10:15,00,08,1, 12.0,1,1, -5.271, 10483.150, 411.836, 52858.138 25/01/24,17:10:15,01,08,1, 12.0,1,1, -5.271, 10483.157, 411.849, 52858.198 25/01/24,17:10:15,02,08,1, 12.0,1,1, -5.271, 10483.155, 411.826, 52858.206 25/01/24,17:10:15,03,08,1, 12.0,1,1, -5.271, 10483.158, 411.825, 52858.255 25/01/24,17:10:15,04,08,1, 12.0,1,1, -5.271, 10483.149, 411.839, 52858.329 25/01/24,17:10:15,05,08,1, 12.0,1,1, -5.271, 10483.139, 411.857, 52858.267 25/01/24,17:10:15,06,08,1, 12.0,1,1, -5.271, 10483.155, 411.854, 52858.253 25/01/24,17:10:15,07,08,1, 12.0,1,1, -5.271, 10483.172, 411.821, 52858.163 25/01/24,17:10:15,08,08,1, 12.0,1,1, -5.271, 10483.146, 411.818, 52858.027 25/01/24,17:10:15,09,08,1, 12.0,1,1, -5.271, 10483.167, 411.829, 52858.195 25/01/24,17:10:15,10,08,1, 12.0,1,1, -5.271, 10483.156, 411.820, 52858.144 25/01/24,17:10:15,11,08,1, 12.0,1,1, -5.271, 10483.181, 411.843, 52858.195 25/01/24,17:10:15,12,08,1, 12.0,1,1, -5.271, 10483.170, 411.840, 52858.170 25/01/24,17:10:15,13,08,1, 12.0,1,1, -5.271, 10483.146, 411.815, 52858.171 25/01/24,17:10:15,14,08,1, 12.0,1,1, -5.271, 10483.163, 411.837, 52858.189 25/01/24,17:10:15,15,08,1, 12.0,1,1, -5.271, 10483.150, 411.830, 52858.230 25/01/24,17:10:15,16,08,1, 12.0,1,1, -5.271, 10483.152, 411.819, 52858.253 25/01/24,17:10:15,17,08,1, 12.0,1,1, -5.271, 10483.172, 411.824, 52858.162 25/01/24,17:10:15,18,08,1, 12.0,1,1, -5.271, 10483.139, 411.843, 52858.166 25/01/24,17:10:15,19,08,1, 12.0,1,1, -5.271, 10483.137, 411.839, 52858.248 25/01/24,17:10:16,00,08,1, 12.0,1,1, -5.270, 10483.134, 411.839, 52858.248 25/01/24,17:10:16,01,08,1, 12.0,1,1, -5.270, 10483.148, 411.847, 52858.236 25/01/24,17:10:16,02,08,1, 12.0,1,1, -5.270, 10483.146, 411.839, 52858.258 25/01/24,17:10:16,03,08,1, 12.0,1,1, -5.270, 10483.186, 411.845, 52858.309 25/01/24,17:10:16,04,08,1, 12.0,1,1, -5.270, 10483.183, 411.818, 52858.244 25/01/24,17:10:16,05,08,1, 12.0,1,1, -5.270, 10483.184, 411.832, 52858.189 25/01/24,17:10:16,06,08,1, 12.0,1,1, -5.270, 10483.190, 411.821, 52858.177 25/01/24,17:10:16,07,08,1, 12.0,1,1, -5.270, 10483.166, 411.820, 52858.181 25/01/24,17:10:16,08,08,1, 12.0,1,1, -5.270, 10483.144, 411.829, 52858.193 25/01/24,17:10:16,09,08,1, 12.0,1,1, -5.270, 10483.166, 411.836, 52858.284 25/01/24,17:10:16,10,08,1, 12.0,1,1, -5.270, 10483.157, 411.845, 52858.378 25/01/24,17:10:16,11,08,1, 12.0,1,1, -5.270, 10483.156, 411.844, 52858.330 25/01/24,17:10:16,12,08,1, 12.0,1,1, -5.270, 10483.147, 411.823, 52858.311 25/01/24,17:10:16,13,08,1, 12.0,1,1, -5.270, 10483.139, 411.824, 52858.264 25/01/24,17:10:16,14,08,1, 12.0,1,1, -5.270, 10483.157, 411.808, 52858.230 25/01/24,17:10:16,15,08,1, 12.0,1,1, -5.270, 10483.173, 411.848, 52858.181 25/01/24,17:10:16,16,08,1, 12.0,1,1, -5.270, 10483.148, 411.833, 52858.147 25/01/24,17:10:16,17,08,1, 12.0,1,1, -5.270, 10483.122, 411.821, 52858.166 25/01/24,17:10:16,18,08,1, 12.0,1,1, -5.270, 10483.138, 411.819, 52858.236 25/01/24,17:10:16,19,08,1, 12.0,1,1, -5.270, 10483.159, 411.843, 52858.264 25/01/24,17:10:17,00,07,1, 11.9,1,1, -5.273, 10483.159, 411.843, 52858.264 25/01/24,17:10:17,01,07,1, 11.9,1,1, -5.273, 10483.166, 411.845, 52858.316 25/01/24,17:10:17,02,07,1, 11.9,1,1, -5.273, 10483.148, 411.852, 52858.235 25/01/24,17:10:17,03,07,1, 11.9,1,1, -5.273, 10483.147, 411.831, 52858.260 25/01/24,17:10:17,04,07,1, 11.9,1,1, -5.273, 10483.151, 411.814, 52858.161 25/01/24,17:10:17,05,07,1, 11.9,1,1, -5.273, 10483.115, 411.847, 52858.153 25/01/24,17:10:17,06,07,1, 11.9,1,1, -5.273, 10483.135, 411.851, 52858.203 25/01/24,17:10:17,07,07,1, 11.9,1,1, -5.273, 10483.168, 411.814, 52858.209 25/01/24,17:10:17,08,07,1, 11.9,1,1, -5.273, 10483.160, 411.864, 52858.164 25/01/24,17:10:17,09,07,1, 11.9,1,1, -5.273, 10483.136, 411.842, 52858.218 25/01/24,17:10:17,10,07,1, 11.9,1,1, -5.273, 10483.152, 411.825, 52858.214 25/01/24,17:10:17,11,07,1, 11.9,1,1, -5.273, 10483.152, 411.854, 52858.215 25/01/24,17:10:17,12,07,1, 11.9,1,1, -5.273, 10483.136, 411.834, 52858.179 25/01/24,17:10:17,13,07,1, 11.9,1,1, -5.273, 10483.155, 411.853, 52858.142 25/01/24,17:10:17,14,07,1, 11.9,1,1, -5.273, 10483.135, 411.844, 52858.254 25/01/24,17:10:17,15,07,1, 11.9,1,1, -5.273, 10483.140, 411.858, 52858.231 25/01/24,17:10:17,16,07,1, 11.9,1,1, -5.273, 10483.131, 411.846, 52858.230 25/01/24,17:10:17,17,07,1, 11.9,1,1, -5.273, 10483.143, 411.853, 52858.348 25/01/24,17:10:17,18,07,1, 11.9,1,1, -5.273, 10483.149, 411.848, 52858.282 25/01/24,17:10:17,19,07,1, 11.9,1,1, -5.273, 10483.171, 411.884, 52858.301 25/01/24,17:10:18,00,07,1, 11.9,1,1, -5.273, 10483.167, 411.884, 52858.301 25/01/24,17:10:18,01,07,1, 11.9,1,1, -5.273, 10483.159, 411.848, 52858.189 25/01/24,17:10:18,02,07,1, 11.9,1,1, -5.273, 10483.152, 411.846, 52858.212 25/01/24,17:10:18,03,07,1, 11.9,1,1, -5.273, 10483.141, 411.844, 52858.182 25/01/24,17:10:18,04,07,1, 11.9,1,1, -5.273, 10483.152, 411.845, 52858.210 25/01/24,17:10:18,05,07,1, 11.9,1,1, -5.273, 10483.156, 411.822, 52858.136 25/01/24,17:10:18,06,07,1, 11.9,1,1, -5.273, 10483.198, 411.871, 52858.311 25/01/24,17:10:18,07,07,1, 11.9,1,1, -5.273, 10483.168, 411.817, 52858.150 25/01/24,17:10:18,08,07,1, 11.9,1,1, -5.273, 10483.158, 411.844, 52858.272 25/01/24,17:10:18,09,07,1, 11.9,1,1, -5.273, 10483.168, 411.827, 52858.206 25/01/24,17:10:18,10,07,1, 11.9,1,1, -5.273, 10483.146, 411.844, 52858.292 25/01/24,17:10:18,11,07,1, 11.9,1,1, -5.273, 10483.136, 411.843, 52858.247 25/01/24,17:10:18,12,07,1, 11.9,1,1, -5.273, 10483.151, 411.848, 52858.192 25/01/24,17:10:18,13,07,1, 11.9,1,1, -5.273, 10483.134, 411.844, 52858.185 25/01/24,17:10:18,14,07,1, 11.9,1,1, -5.273, 10483.150, 411.860, 52858.222 25/01/24,17:10:18,15,07,1, 11.9,1,1, -5.273, 10483.140, 411.852, 52858.266 25/01/24,17:10:18,16,07,1, 11.9,1,1, -5.273, 10483.126, 411.850, 52858.294 25/01/24,17:10:18,17,07,1, 11.9,1,1, -5.273, 10483.146, 411.857, 52858.278 25/01/24,17:10:18,18,07,1, 11.9,1,1, -5.273, 10483.135, 411.849, 52858.219 25/01/24,17:10:18,19,07,1, 11.9,1,1, -5.273, 10483.141, 411.835, 52858.175 25/01/24,17:10:19,00,07,1, 11.8,1,1, -5.274, 10483.134, 411.835, 52858.175 25/01/24,17:10:19,01,07,1, 11.8,1,1, -5.274, 10483.158, 411.837, 52858.111 25/01/24,17:10:19,02,07,1, 11.8,1,1, -5.274, 10483.146, 411.856, 52858.284 25/01/24,17:10:19,03,07,1, 11.8,1,1, -5.274, 10483.154, 411.848, 52858.307 25/01/24,17:10:19,04,07,1, 11.8,1,1, -5.274, 10483.141, 411.869, 52858.315 25/01/24,17:10:19,05,07,1, 11.8,1,1, -5.274, 10483.133, 411.841, 52858.236 25/01/24,17:10:19,06,07,1, 11.8,1,1, -5.274, 10483.147, 411.819, 52858.226 25/01/24,17:10:19,07,07,1, 11.8,1,1, -5.274, 10483.122, 411.838, 52858.257 25/01/24,17:10:19,08,07,1, 11.8,1,1, -5.274, 10483.139, 411.864, 52858.264 25/01/24,17:10:19,09,07,1, 11.8,1,1, -5.274, 10483.131, 411.829, 52858.219 25/01/24,17:10:19,10,07,1, 11.8,1,1, -5.274, 10483.116, 411.858, 52858.264 25/01/24,17:10:19,11,07,1, 11.8,1,1, -5.274, 10483.134, 411.877, 52858.290 25/01/24,17:10:19,12,07,1, 11.8,1,1, -5.274, 10483.115, 411.823, 52858.230 25/01/24,17:10:19,13,07,1, 11.8,1,1, -5.274, 10483.122, 411.835, 52858.226 25/01/24,17:10:19,14,07,1, 11.8,1,1, -5.274, 10483.117, 411.838, 52858.288 25/01/24,17:10:19,15,07,1, 11.8,1,1, -5.274, 10483.114, 411.851, 52858.259 25/01/24,17:10:19,16,07,1, 11.8,1,1, -5.274, 10483.104, 411.845, 52858.307 25/01/24,17:10:19,17,07,1, 11.8,1,1, -5.274, 10483.125, 411.833, 52858.262 25/01/24,17:10:19,18,07,1, 11.8,1,1, -5.274, 10483.144, 411.849, 52858.483 25/01/24,17:10:19,19,07,1, 11.8,1,1, -5.274, 10483.127, 411.831, 52858.122 25/01/24,17:10:20,00,06,1, 12.0,1,1, -5.273, 10483.125, 411.831, 52858.122 25/01/24,17:10:20,01,06,1, 12.0,1,1, -5.273, 10483.094, 411.842, 52858.302 25/01/24,17:10:20,02,06,1, 12.0,1,1, -5.273, 10483.127, 411.860, 52858.261 25/01/24,17:10:20,03,06,1, 12.0,1,1, -5.273, 10483.100, 411.858, 52858.258 25/01/24,17:10:20,04,06,1, 12.0,1,1, -5.273, 10483.110, 411.849, 52858.270 25/01/24,17:10:20,05,06,1, 12.0,1,1, -5.273, 10483.121, 411.866, 52858.273 25/01/24,17:10:20,06,06,1, 12.0,1,1, -5.273, 10483.125, 411.821, 52858.214 25/01/24,17:10:20,07,06,1, 12.0,1,1, -5.273, 10483.116, 411.846, 52858.173 25/01/24,17:10:20,08,06,1, 12.0,1,1, -5.273, 10483.122, 411.866, 52858.253 25/01/24,17:10:20,09,06,1, 12.0,1,1, -5.273, 10483.117, 411.883, 52858.265 25/01/24,17:10:20,10,06,1, 12.0,1,1, -5.273, 10483.118, 411.859, 52858.256 25/01/24,17:10:20,11,06,1, 12.0,1,1, -5.273, 10483.107, 411.867, 52858.310 25/01/24,17:10:20,12,06,1, 12.0,1,1, -5.273, 10483.138, 411.839, 52858.291 25/01/24,17:10:20,13,06,1, 12.0,1,1, -5.273, 10483.123, 411.857, 52858.299 25/01/24,17:10:20,14,06,1, 12.0,1,1, -5.273, 10483.136, 411.838, 52858.235 25/01/24,17:10:20,15,06,1, 12.0,1,1, -5.273, 10483.094, 411.832, 52858.276 25/01/24,17:10:20,16,06,1, 12.0,1,1, -5.273, 10483.135, 411.844, 52858.235 25/01/24,17:10:20,17,06,1, 12.0,1,1, -5.273, 10483.120, 411.857, 52858.248 25/01/24,17:10:20,18,06,1, 12.0,1,1, -5.273, 10483.108, 411.846, 52858.273 25/01/24,17:10:20,19,06,1, 12.0,1,1, -5.273, 10483.116, 411.829, 52858.260 25/01/24,17:10:21,00,07,1, 12.0,1,1, -5.277, 10483.109, 411.829, 52858.260 25/01/24,17:10:21,01,07,1, 12.0,1,1, -5.277, 10483.114, 411.801, 52858.250 25/01/24,17:10:21,02,07,1, 12.0,1,1, -5.277, 10483.128, 411.817, 52858.257 25/01/24,17:10:21,03,07,1, 12.0,1,1, -5.277, 10483.100, 411.847, 52858.292 25/01/24,17:10:21,04,07,1, 12.0,1,1, -5.277, 10483.115, 411.850, 52858.273 25/01/24,17:10:21,05,07,1, 12.0,1,1, -5.277, 10483.109, 411.846, 52858.326 25/01/24,17:10:21,06,07,1, 12.0,1,1, -5.277, 10483.109, 411.848, 52858.249 25/01/24,17:10:21,07,07,1, 12.0,1,1, -5.277, 10483.119, 411.836, 52858.228 25/01/24,17:10:21,08,07,1, 12.0,1,1, -5.277, 10483.100, 411.841, 52858.291 25/01/24,17:10:21,09,07,1, 12.0,1,1, -5.277, 10483.137, 411.844, 52858.298 25/01/24,17:10:21,10,07,1, 12.0,1,1, -5.277, 10483.110, 411.849, 52858.362 25/01/24,17:10:21,11,07,1, 12.0,1,1, -5.277, 10483.120, 411.810, 52858.187 25/01/24,17:10:21,12,07,1, 12.0,1,1, -5.277, 10483.104, 411.830, 52858.212 25/01/24,17:10:21,13,07,1, 12.0,1,1, -5.277, 10483.135, 411.872, 52858.197 25/01/24,17:10:21,14,07,1, 12.0,1,1, -5.277, 10483.122, 411.825, 52858.237 25/01/24,17:10:21,15,07,1, 12.0,1,1, -5.277, 10483.094, 411.857, 52858.246 25/01/24,17:10:21,16,07,1, 12.0,1,1, -5.277, 10483.118, 411.832, 52858.314 25/01/24,17:10:21,17,07,1, 12.0,1,1, -5.277, 10483.118, 411.864, 52858.332 25/01/24,17:10:21,18,07,1, 12.0,1,1, -5.277, 10483.091, 411.839, 52858.305 25/01/24,17:10:21,19,07,1, 12.0,1,1, -5.277, 10483.100, 411.867, 52858.359 25/01/24,17:10:22,00,07,1, 12.0,1,1, -5.275, 10483.100, 411.867, 52858.359 25/01/24,17:10:22,01,07,1, 12.0,1,1, -5.275, 10483.095, 411.836, 52858.210 25/01/24,17:10:22,02,07,1, 12.0,1,1, -5.275, 10483.112, 411.847, 52858.196 25/01/24,17:10:22,03,07,1, 12.0,1,1, -5.275, 10483.095, 411.865, 52858.259 25/01/24,17:10:22,04,07,1, 12.0,1,1, -5.275, 10483.111, 411.878, 52858.286 25/01/24,17:10:22,05,07,1, 12.0,1,1, -5.275, 10483.099, 411.878, 52858.292 25/01/24,17:10:22,06,07,1, 12.0,1,1, -5.275, 10483.115, 411.872, 52858.255 25/01/24,17:10:22,07,07,1, 12.0,1,1, -5.275, 10483.098, 411.874, 52858.273 25/01/24,17:10:22,08,07,1, 12.0,1,1, -5.275, 10483.121, 411.843, 52858.350 25/01/24,17:10:22,09,07,1, 12.0,1,1, -5.275, 10483.087, 411.857, 52858.387 25/01/24,17:10:22,10,07,1, 12.0,1,1, -5.275, 10483.079, 411.859, 52858.361 25/01/24,17:10:22,11,07,1, 12.0,1,1, -5.275, 10483.096, 411.829, 52858.228 25/01/24,17:10:22,12,07,1, 12.0,1,1, -5.275, 10483.083, 411.868, 52858.291 25/01/24,17:10:22,13,07,1, 12.0,1,1, -5.275, 10483.110, 411.874, 52858.244 25/01/24,17:10:22,14,07,1, 12.0,1,1, -5.275, 10483.105, 411.866, 52858.346 25/01/24,17:10:22,15,07,1, 12.0,1,1, -5.275, 10483.122, 411.867, 52858.332 25/01/24,17:10:22,16,07,1, 12.0,1,1, -5.275, 10483.088, 411.865, 52858.369 25/01/24,17:10:22,17,07,1, 12.0,1,1, -5.275, 10483.096, 411.866, 52858.313 25/01/24,17:10:22,18,07,1, 12.0,1,1, -5.275, 10483.100, 411.871, 52858.260 25/01/24,17:10:22,19,07,1, 12.0,1,1, -5.275, 10483.100, 411.864, 52858.256 25/01/24,17:10:23,00,08,1, 11.9,1,1, -5.274, 10483.092, 411.864, 52858.256 25/01/24,17:10:23,01,08,1, 11.9,1,1, -5.274, 10483.108, 411.871, 52858.273 25/01/24,17:10:23,02,08,1, 11.9,1,1, -5.274, 10483.092, 411.845, 52858.326 25/01/24,17:10:23,03,08,1, 11.9,1,1, -5.274, 10483.074, 411.854, 52858.331 25/01/24,17:10:23,04,08,1, 11.9,1,1, -5.274, 10483.080, 411.872, 52858.340 25/01/24,17:10:23,05,08,1, 11.9,1,1, -5.274, 10483.059, 411.865, 52858.347 25/01/24,17:10:23,06,08,1, 11.9,1,1, -5.274, 10483.048, 411.888, 52858.280 25/01/24,17:10:23,07,08,1, 11.9,1,1, -5.274, 10483.056, 411.874, 52858.258 25/01/24,17:10:23,08,08,1, 11.9,1,1, -5.274, 10483.045, 411.841, 52858.189 25/01/24,17:10:23,09,08,1, 11.9,1,1, -5.274, 10483.084, 411.863, 52858.240 25/01/24,17:10:23,10,08,1, 11.9,1,1, -5.274, 10483.070, 411.829, 52858.284 25/01/24,17:10:23,11,08,1, 11.9,1,1, -5.274, 10483.079, 411.853, 52858.251 25/01/24,17:10:23,12,08,1, 11.9,1,1, -5.274, 10483.064, 411.872, 52858.356 25/01/24,17:10:23,13,08,1, 11.9,1,1, -5.274, 10483.095, 411.870, 52858.257 25/01/24,17:10:23,14,08,1, 11.9,1,1, -5.274, 10483.081, 411.858, 52858.287 25/01/24,17:10:23,15,08,1, 11.9,1,1, -5.274, 10483.091, 411.860, 52858.295 25/01/24,17:10:23,16,08,1, 11.9,1,1, -5.274, 10483.074, 411.844, 52858.280 25/01/24,17:10:23,17,08,1, 11.9,1,1, -5.274, 10483.084, 411.873, 52858.296 25/01/24,17:10:23,18,08,1, 11.9,1,1, -5.274, 10483.096, 411.869, 52858.256 25/01/24,17:10:23,19,08,1, 11.9,1,1, -5.274, 10483.093, 411.842, 52858.264 25/01/24,17:10:24,00,08,1, 11.9,1,1, -5.276, 10483.092, 411.842, 52858.264 25/01/24,17:10:24,01,08,1, 11.9,1,1, -5.276, 10483.071, 411.863, 52858.295 25/01/24,17:10:24,02,08,1, 11.9,1,1, -5.276, 10483.059, 411.852, 52858.284 25/01/24,17:10:24,03,08,1, 11.9,1,1, -5.276, 10483.071, 411.852, 52858.278 25/01/24,17:10:24,04,08,1, 11.9,1,1, -5.276, 10483.068, 411.868, 52858.333 25/01/24,17:10:24,05,08,1, 11.9,1,1, -5.276, 10483.079, 411.857, 52858.225 25/01/24,17:10:24,06,08,1, 11.9,1,1, -5.276, 10483.096, 411.857, 52858.196 25/01/24,17:10:24,07,08,1, 11.9,1,1, -5.276, 10483.103, 411.831, 52858.204 25/01/24,17:10:24,08,08,1, 11.9,1,1, -5.276, 10483.093, 411.861, 52858.246 25/01/24,17:10:24,09,08,1, 11.9,1,1, -5.276, 10483.086, 411.870, 52858.278 25/01/24,17:10:24,10,08,1, 11.9,1,1, -5.276, 10483.092, 411.865, 52858.311 25/01/24,17:10:24,11,08,1, 11.9,1,1, -5.276, 10483.070, 411.876, 52858.448 25/01/24,17:10:24,12,08,1, 11.9,1,1, -5.276, 10483.109, 411.850, 52858.338 25/01/24,17:10:24,13,08,1, 11.9,1,1, -5.276, 10483.091, 411.845, 52858.302 25/01/24,17:10:24,14,08,1, 11.9,1,1, -5.276, 10483.097, 411.843, 52858.214 25/01/24,17:10:24,15,08,1, 11.9,1,1, -5.276, 10483.095, 411.857, 52858.293 25/01/24,17:10:24,16,08,1, 11.9,1,1, -5.276, 10483.095, 411.853, 52858.225 25/01/24,17:10:24,17,08,1, 11.9,1,1, -5.276, 10483.089, 411.869, 52858.269 25/01/24,17:10:24,18,08,1, 11.9,1,1, -5.276, 10483.099, 411.876, 52858.253 25/01/24,17:10:24,19,08,1, 11.9,1,1, -5.276, 10483.067, 411.862, 52858.363 25/01/24,17:10:25,00,08,1, 11.9,1,1, -5.272, 10483.067, 411.862, 52858.363 25/01/24,17:10:25,01,08,1, 11.9,1,1, -5.272, 10483.076, 411.864, 52858.336 25/01/24,17:10:25,02,08,1, 11.9,1,1, -5.272, 10483.080, 411.861, 52858.307 25/01/24,17:10:25,03,08,1, 11.9,1,1, -5.272, 10483.075, 411.829, 52858.330 25/01/24,17:10:25,04,08,1, 11.9,1,1, -5.272, 10483.089, 411.862, 52858.331 25/01/24,17:10:25,05,08,1, 11.9,1,1, -5.272, 10483.091, 411.868, 52858.344 25/01/24,17:10:25,06,08,1, 11.9,1,1, -5.272, 10483.087, 411.862, 52858.251 25/01/24,17:10:25,07,08,1, 11.9,1,1, -5.272, 10483.083, 411.828, 52858.306 25/01/24,17:10:25,08,08,1, 11.9,1,1, -5.272, 10483.101, 411.865, 52858.345 25/01/24,17:10:25,09,08,1, 11.9,1,1, -5.272, 10483.073, 411.849, 52858.334 25/01/24,17:10:25,10,08,1, 11.9,1,1, -5.272, 10483.094, 411.845, 52858.345 25/01/24,17:10:25,11,08,1, 11.9,1,1, -5.272, 10483.094, 411.858, 52858.399 25/01/24,17:10:25,12,08,1, 11.9,1,1, -5.272, 10483.085, 411.852, 52858.257 25/01/24,17:10:25,13,08,1, 11.9,1,1, -5.272, 10483.083, 411.846, 52858.309 25/01/24,17:10:25,14,08,1, 11.9,1,1, -5.272, 10483.072, 411.830, 52858.342 25/01/24,17:10:25,15,08,1, 11.9,1,1, -5.272, 10483.082, 411.834, 52858.307 25/01/24,17:10:25,16,08,1, 11.9,1,1, -5.272, 10483.092, 411.833, 52858.445 25/01/24,17:10:25,17,08,1, 11.9,1,1, -5.272, 10483.089, 411.853, 52858.397 25/01/24,17:10:25,18,08,1, 11.9,1,1, -5.272, 10483.077, 411.851, 52858.455 25/01/24,17:10:25,19,08,1, 11.9,1,1, -5.272, 10483.083, 411.859, 52858.428 25/01/24,17:10:26,00,08,1, 11.9,1,1, -5.271, 10483.075, 411.859, 52858.428 25/01/24,17:10:26,01,08,1, 11.9,1,1, -5.271, 10483.077, 411.826, 52858.279 25/01/24,17:10:26,02,08,1, 11.9,1,1, -5.271, 10483.075, 411.847, 52858.247 25/01/24,17:10:26,03,08,1, 11.9,1,1, -5.271, 10483.075, 411.849, 52858.314 25/01/24,17:10:26,04,08,1, 11.9,1,1, -5.271, 10483.087, 411.872, 52858.366 25/01/24,17:10:26,05,08,1, 11.9,1,1, -5.271, 10483.103, 411.852, 52858.304 25/01/24,17:10:26,06,08,1, 11.9,1,1, -5.271, 10483.081, 411.838, 52858.386 25/01/24,17:10:26,07,08,1, 11.9,1,1, -5.271, 10483.077, 411.842, 52858.394 25/01/24,17:10:26,08,08,1, 11.9,1,1, -5.271, 10483.075, 411.825, 52858.345 25/01/24,17:10:26,09,08,1, 11.9,1,1, -5.271, 10483.057, 411.833, 52858.378 25/01/24,17:10:26,10,08,1, 11.9,1,1, -5.271, 10483.079, 411.855, 52858.370 25/01/24,17:10:26,11,08,1, 11.9,1,1, -5.271, 10483.077, 411.836, 52858.338 25/01/24,17:10:26,12,08,1, 11.9,1,1, -5.271, 10483.075, 411.842, 52858.378 25/01/24,17:10:26,13,08,1, 11.9,1,1, -5.271, 10483.075, 411.852, 52858.317 25/01/24,17:10:26,14,08,1, 11.9,1,1, -5.271, 10483.075, 411.896, 52858.281 25/01/24,17:10:26,15,08,1, 11.9,1,1, -5.271, 10483.062, 411.865, 52858.394 25/01/24,17:10:26,16,08,1, 11.9,1,1, -5.271, 10483.068, 411.884, 52858.377 25/01/24,17:10:26,17,08,1, 11.9,1,1, -5.271, 10483.091, 411.873, 52858.308 25/01/24,17:10:26,18,08,1, 11.9,1,1, -5.271, 10483.096, 411.897, 52858.315 25/01/24,17:10:26,19,08,1, 11.9,1,1, -5.271, 10483.083, 411.855, 52858.305 25/01/24,17:10:27,00,07,1, 11.9,1,1, -5.271, 10483.075, 411.855, 52858.305 25/01/24,17:10:27,01,07,1, 11.9,1,1, -5.271, 10483.084, 411.872, 52858.302 25/01/24,17:10:27,02,07,1, 11.9,1,1, -5.271, 10483.068, 411.870, 52858.383 25/01/24,17:10:27,03,07,1, 11.9,1,1, -5.271, 10483.071, 411.875, 52858.348 25/01/24,17:10:27,04,07,1, 11.9,1,1, -5.271, 10483.063, 411.868, 52858.459 25/01/24,17:10:27,05,07,1, 11.9,1,1, -5.271, 10483.055, 411.880, 52858.365 25/01/24,17:10:27,06,07,1, 11.9,1,1, -5.271, 10483.070, 411.870, 52858.365 25/01/24,17:10:27,07,07,1, 11.9,1,1, -5.271, 10483.085, 411.846, 52858.251 25/01/24,17:10:27,08,07,1, 11.9,1,1, -5.271, 10483.070, 411.843, 52858.310 25/01/24,17:10:27,09,07,1, 11.9,1,1, -5.271, 10483.055, 411.867, 52858.268 25/01/24,17:10:27,10,07,1, 11.9,1,1, -5.271, 10483.076, 411.868, 52858.315 25/01/24,17:10:27,11,07,1, 11.9,1,1, -5.271, 10483.077, 411.888, 52858.381 25/01/24,17:10:27,12,07,1, 11.9,1,1, -5.271, 10483.074, 411.845, 52858.426 25/01/24,17:10:27,13,07,1, 11.9,1,1, -5.271, 10483.057, 411.850, 52858.387 25/01/24,17:10:27,14,07,1, 11.9,1,1, -5.271, 10483.055, 411.857, 52858.422 25/01/24,17:10:27,15,07,1, 11.9,1,1, -5.271, 10483.022, 411.829, 52858.346 25/01/24,17:10:27,16,07,1, 11.9,1,1, -5.271, 10483.086, 411.852, 52858.386 25/01/24,17:10:27,17,07,1, 11.9,1,1, -5.271, 10483.065, 411.842, 52858.346 25/01/24,17:10:27,18,07,1, 11.9,1,1, -5.271, 10483.080, 411.841, 52858.316 25/01/24,17:10:27,19,07,1, 11.9,1,1, -5.271, 10483.062, 411.849, 52858.373 25/01/24,17:10:28,00,07,1, 11.9,1,1, -5.271, 10483.059, 411.849, 52858.373 25/01/24,17:10:28,01,07,1, 11.9,1,1, -5.271, 10483.059, 411.851, 52858.412 25/01/24,17:10:28,02,07,1, 11.9,1,1, -5.271, 10483.060, 411.866, 52858.394 25/01/24,17:10:28,03,07,1, 11.9,1,1, -5.271, 10483.070, 411.867, 52858.398 25/01/24,17:10:28,04,07,1, 11.9,1,1, -5.271, 10483.046, 411.853, 52858.411 25/01/24,17:10:28,05,07,1, 11.9,1,1, -5.271, 10483.047, 411.848, 52858.310 25/01/24,17:10:28,06,07,1, 11.9,1,1, -5.271, 10483.051, 411.846, 52858.288 25/01/24,17:10:28,07,07,1, 11.9,1,1, -5.271, 10483.050, 411.849, 52858.236 25/01/24,17:10:28,08,07,1, 11.9,1,1, -5.271, 10483.060, 411.845, 52858.320 25/01/24,17:10:28,09,07,1, 11.9,1,1, -5.271, 10483.070, 411.851, 52858.415 25/01/24,17:10:28,10,07,1, 11.9,1,1, -5.271, 10483.048, 411.864, 52858.427 25/01/24,17:10:28,11,07,1, 11.9,1,1, -5.271, 10483.056, 411.857, 52858.394 25/01/24,17:10:28,12,07,1, 11.9,1,1, -5.271, 10483.075, 411.856, 52858.454 25/01/24,17:10:28,13,07,1, 11.9,1,1, -5.271, 10483.044, 411.878, 52858.444 25/01/24,17:10:28,14,07,1, 11.9,1,1, -5.271, 10483.073, 411.845, 52858.277 25/01/24,17:10:28,15,07,1, 11.9,1,1, -5.271, 10483.043, 411.860, 52858.285 25/01/24,17:10:28,16,07,1, 11.9,1,1, -5.271, 10483.039, 411.859, 52858.254 25/01/24,17:10:28,17,07,1, 11.9,1,1, -5.271, 10483.062, 411.868, 52858.303 25/01/24,17:10:28,18,07,1, 11.9,1,1, -5.271, 10483.058, 411.858, 52858.325 25/01/24,17:10:28,19,07,1, 11.9,1,1, -5.271, 10483.048, 411.855, 52858.389 25/01/24,17:10:29,00,08,1, 11.9,1,1, -5.270, 10483.042, 411.855, 52858.389 25/01/24,17:10:29,01,08,1, 11.9,1,1, -5.270, 10483.029, 411.857, 52858.337 25/01/24,17:10:29,02,08,1, 11.9,1,1, -5.270, 10483.030, 411.856, 52858.364 25/01/24,17:10:29,03,08,1, 11.9,1,1, -5.270, 10483.020, 411.837, 52858.426 25/01/24,17:10:29,04,08,1, 11.9,1,1, -5.270, 10483.044, 411.847, 52858.331 25/01/24,17:10:29,05,08,1, 11.9,1,1, -5.270, 10483.028, 411.861, 52858.317 25/01/24,17:10:29,06,08,1, 11.9,1,1, -5.270, 10483.058, 411.823, 52858.315 25/01/24,17:10:29,07,08,1, 11.9,1,1, -5.270, 10483.072, 411.855, 52858.336 25/01/24,17:10:29,08,08,1, 11.9,1,1, -5.270, 10483.061, 411.863, 52858.423 25/01/24,17:10:29,09,08,1, 11.9,1,1, -5.270, 10483.077, 411.881, 52858.360 25/01/24,17:10:29,10,08,1, 11.9,1,1, -5.270, 10483.065, 411.858, 52858.428 25/01/24,17:10:29,11,08,1, 11.9,1,1, -5.270, 10483.055, 411.872, 52858.405 25/01/24,17:10:29,12,08,1, 11.9,1,1, -5.270, 10483.042, 411.866, 52858.367 25/01/24,17:10:29,13,08,1, 11.9,1,1, -5.270, 10483.060, 411.854, 52858.320 25/01/24,17:10:29,14,08,1, 11.9,1,1, -5.270, 10483.047, 411.854, 52858.294 25/01/24,17:10:29,15,08,1, 11.9,1,1, -5.270, 10483.071, 411.875, 52858.352 25/01/24,17:10:29,16,08,1, 11.9,1,1, -5.270, 10483.044, 411.889, 52858.423 25/01/24,17:10:29,17,08,1, 11.9,1,1, -5.270, 10483.049, 411.873, 52858.460 25/01/24,17:10:29,18,08,1, 11.9,1,1, -5.270, 10483.034, 411.844, 52858.458 25/01/24,17:10:29,19,08,1, 11.9,1,1, -5.270, 10483.005, 411.875, 52858.485 25/01/24,17:10:30,00,08,1, 11.9,1,1, -5.274, 10483.000, 411.875, 52858.485 25/01/24,17:10:30,01,08,1, 11.9,1,1, -5.274, 10483.027, 411.858, 52858.300 25/01/24,17:10:30,02,08,1, 11.9,1,1, -5.274, 10483.030, 411.871, 52858.337 25/01/24,17:10:30,03,08,1, 11.9,1,1, -5.274, 10483.022, 411.837, 52858.261 25/01/24,17:10:30,04,08,1, 11.9,1,1, -5.274, 10483.024, 411.844, 52858.308 25/01/24,17:10:30,05,08,1, 11.9,1,1, -5.274, 10483.000, 411.822, 52858.249 25/01/24,17:10:30,06,08,1, 11.9,1,1, -5.274, 10483.077, 411.858, 52858.391 25/01/24,17:10:30,07,08,1, 11.9,1,1, -5.274, 10483.028, 411.864, 52858.431 25/01/24,17:10:30,08,08,1, 11.9,1,1, -5.274, 10483.035, 411.842, 52858.361 25/01/24,17:10:30,09,08,1, 11.9,1,1, -5.274, 10483.044, 411.863, 52858.441 25/01/24,17:10:30,10,08,1, 11.9,1,1, -5.274, 10483.029, 411.838, 52858.381 25/01/24,17:10:30,11,08,1, 11.9,1,1, -5.274, 10483.044, 411.836, 52858.374 25/01/24,17:10:30,12,08,1, 11.9,1,1, -5.274, 10483.029, 411.855, 52858.386 25/01/24,17:10:30,13,08,1, 11.9,1,1, -5.274, 10483.034, 411.842, 52858.304 25/01/24,17:10:30,14,08,1, 11.9,1,1, -5.274, 10482.986, 411.869, 52858.339 25/01/24,17:10:30,15,08,1, 11.9,1,1, -5.274, 10483.025, 411.861, 52858.427 25/01/24,17:10:30,16,08,1, 11.9,1,1, -5.274, 10483.019, 411.843, 52858.444 25/01/24,17:10:30,17,08,1, 11.9,1,1, -5.274, 10483.036, 411.838, 52858.413 25/01/24,17:10:30,18,08,1, 11.9,1,1, -5.274, 10483.006, 411.829, 52858.372 25/01/24,17:10:30,19,08,1, 11.9,1,1, -5.274, 10483.024, 411.847, 52858.359 25/01/24,17:10:31,00,09,1, 11.9,1,1, -5.273, 10483.017, 411.847, 52858.359 25/01/24,17:10:31,01,09,1, 11.9,1,1, -5.273, 10483.048, 411.839, 52858.316 25/01/24,17:10:31,02,09,1, 11.9,1,1, -5.273, 10483.041, 411.849, 52858.425 25/01/24,17:10:31,03,09,1, 11.9,1,1, -5.273, 10483.065, 411.847, 52858.429 25/01/24,17:10:31,04,09,1, 11.9,1,1, -5.273, 10483.006, 411.859, 52858.533 25/01/24,17:10:31,05,09,1, 11.9,1,1, -5.273, 10483.019, 411.884, 52858.485 25/01/24,17:10:31,06,09,1, 11.9,1,1, -5.273, 10483.023, 411.854, 52858.382 25/01/24,17:10:31,07,09,1, 11.9,1,1, -5.273, 10483.017, 411.842, 52858.381 25/01/24,17:10:31,08,09,1, 11.9,1,1, -5.273, 10482.997, 411.865, 52858.347 25/01/24,17:10:31,09,09,1, 11.9,1,1, -5.273, 10483.034, 411.830, 52858.290 25/01/24,17:10:31,10,09,1, 11.9,1,1, -5.273, 10483.034, 411.842, 52858.330 25/01/24,17:10:31,11,09,1, 11.9,1,1, -5.273, 10483.046, 411.856, 52858.339 25/01/24,17:10:31,12,09,1, 11.9,1,1, -5.273, 10483.028, 411.859, 52858.398 25/01/24,17:10:31,13,09,1, 11.9,1,1, -5.273, 10483.045, 411.842, 52858.398 25/01/24,17:10:31,14,09,1, 11.9,1,1, -5.273, 10483.028, 411.866, 52858.449 25/01/24,17:10:31,15,09,1, 11.9,1,1, -5.273, 10483.026, 411.872, 52858.461 25/01/24,17:10:31,16,09,1, 11.9,1,1, -5.273, 10483.030, 411.861, 52858.489 25/01/24,17:10:31,17,09,1, 11.9,1,1, -5.273, 10482.991, 411.839, 52858.380 25/01/24,17:10:31,18,09,1, 11.9,1,1, -5.273, 10483.018, 411.848, 52858.427 25/01/24,17:10:31,19,09,1, 11.9,1,1, -5.273, 10483.020, 411.837, 52858.393 25/01/24,17:10:32,00,08,1, 11.9,1,1, -5.271, 10483.017, 411.837, 52858.393 25/01/24,17:10:32,01,08,1, 11.9,1,1, -5.271, 10483.014, 411.873, 52858.415 25/01/24,17:10:32,02,08,1, 11.9,1,1, -5.271, 10483.016, 411.839, 52858.482 25/01/24,17:10:32,03,08,1, 11.9,1,1, -5.271, 10483.018, 411.845, 52858.458 25/01/24,17:10:32,04,08,1, 11.9,1,1, -5.271, 10483.025, 411.841, 52858.410 25/01/24,17:10:32,05,08,1, 11.9,1,1, -5.271, 10483.022, 411.860, 52858.433 25/01/24,17:10:32,06,08,1, 11.9,1,1, -5.271, 10483.020, 411.851, 52858.335 25/01/24,17:10:32,07,08,1, 11.9,1,1, -5.271, 10483.007, 411.850, 52858.318 25/01/24,17:10:32,08,08,1, 11.9,1,1, -5.271, 10483.022, 411.852, 52858.411 25/01/24,17:10:32,09,08,1, 11.9,1,1, -5.271, 10483.024, 411.853, 52858.429 25/01/24,17:10:32,10,08,1, 11.9,1,1, -5.271, 10483.012, 411.858, 52858.449 25/01/24,17:10:32,11,08,1, 11.9,1,1, -5.271, 10482.997, 411.865, 52858.594 25/01/24,17:10:32,12,08,1, 11.9,1,1, -5.271, 10483.016, 411.872, 52858.515 25/01/24,17:10:32,13,08,1, 11.9,1,1, -5.271, 10483.013, 411.848, 52858.407 25/01/24,17:10:32,14,08,1, 11.9,1,1, -5.271, 10482.988, 411.845, 52858.405 25/01/24,17:10:32,15,08,1, 11.9,1,1, -5.271, 10483.018, 411.844, 52858.250 25/01/24,17:10:32,16,08,1, 11.9,1,1, -5.271, 10483.009, 411.833, 52858.295 25/01/24,17:10:32,17,08,1, 11.9,1,1, -5.271, 10483.023, 411.837, 52858.418 25/01/24,17:10:32,18,08,1, 11.9,1,1, -5.271, 10483.013, 411.859, 52858.436 25/01/24,17:10:32,19,08,1, 11.9,1,1, -5.271, 10483.007, 411.876, 52858.516 25/01/24,17:10:33,00,09,1, 11.9,1,1, -5.271, 10483.000, 411.876, 52858.516 25/01/24,17:10:33,01,09,1, 11.9,1,1, -5.271, 10483.007, 411.851, 52858.451 25/01/24,17:10:33,02,09,1, 11.9,1,1, -5.271, 10483.023, 411.862, 52858.476 25/01/24,17:10:33,03,09,1, 11.9,1,1, -5.271, 10483.008, 411.836, 52858.454 25/01/24,17:10:33,04,09,1, 11.9,1,1, -5.271, 10483.006, 411.853, 52858.362 25/01/24,17:10:33,05,09,1, 11.9,1,1, -5.271, 10483.023, 411.852, 52858.424 25/01/24,17:10:33,06,09,1, 11.9,1,1, -5.271, 10483.031, 411.852, 52858.411 25/01/24,17:10:33,07,09,1, 11.9,1,1, -5.271, 10483.006, 411.842, 52858.448 25/01/24,17:10:33,08,09,1, 11.9,1,1, -5.271, 10483.009, 411.848, 52858.488 25/01/24,17:10:33,09,09,1, 11.9,1,1, -5.271, 10483.023, 411.840, 52858.481 25/01/24,17:10:33,10,09,1, 11.9,1,1, -5.271, 10483.007, 411.824, 52858.494 25/01/24,17:10:33,11,09,1, 11.9,1,1, -5.271, 10483.025, 411.837, 52858.414 25/01/24,17:10:33,12,09,1, 11.9,1,1, -5.271, 10482.997, 411.823, 52858.305 25/01/24,17:10:33,13,09,1, 11.9,1,1, -5.271, 10483.010, 411.823, 52858.348 25/01/24,17:10:33,14,09,1, 11.9,1,1, -5.271, 10483.004, 411.813, 52858.366 25/01/24,17:10:33,15,09,1, 11.9,1,1, -5.271, 10483.023, 411.825, 52858.395 25/01/24,17:10:33,16,09,1, 11.9,1,1, -5.271, 10483.015, 411.834, 52858.450 25/01/24,17:10:33,17,09,1, 11.9,1,1, -5.271, 10483.000, 411.844, 52858.480 25/01/24,17:10:33,18,09,1, 11.9,1,1, -5.271, 10483.014, 411.832, 52858.513 25/01/24,17:10:33,19,09,1, 11.9,1,1, -5.271, 10483.007, 411.842, 52858.495 25/01/24,17:10:34,00,07,1, 11.9,1,1, -5.274, 10483.000, 411.842, 52858.495 25/01/24,17:10:34,01,07,1, 11.9,1,1, -5.274, 10482.993, 411.828, 52858.366 25/01/24,17:10:34,02,07,1, 11.9,1,1, -5.274, 10483.001, 411.850, 52858.385 25/01/24,17:10:34,03,07,1, 11.9,1,1, -5.274, 10483.018, 411.824, 52858.426 25/01/24,17:10:34,04,07,1, 11.9,1,1, -5.274, 10483.009, 411.832, 52858.360 25/01/24,17:10:34,05,07,1, 11.9,1,1, -5.274, 10482.999, 411.830, 52858.464 25/01/24,17:10:34,06,07,1, 11.9,1,1, -5.274, 10482.976, 411.823, 52858.476 25/01/24,17:10:34,07,07,1, 11.9,1,1, -5.274, 10482.979, 411.824, 52858.492 25/01/24,17:10:34,08,07,1, 11.9,1,1, -5.274, 10482.977, 411.832, 52858.523 25/01/24,17:10:34,09,07,1, 11.9,1,1, -5.274, 10482.991, 411.854, 52858.507 25/01/24,17:10:34,10,07,1, 11.9,1,1, -5.274, 10482.979, 411.798, 52858.437 25/01/24,17:10:34,11,07,1, 11.9,1,1, -5.274, 10482.989, 411.833, 52858.436 25/01/24,17:10:34,12,07,1, 11.9,1,1, -5.274, 10482.992, 411.829, 52858.406 25/01/24,17:10:34,13,07,1, 11.9,1,1, -5.274, 10482.998, 411.827, 52858.379 25/01/24,17:10:34,14,07,1, 11.9,1,1, -5.274, 10482.990, 411.820, 52858.370 25/01/24,17:10:34,15,07,1, 11.9,1,1, -5.274, 10483.021, 411.828, 52858.418 25/01/24,17:10:34,16,07,1, 11.9,1,1, -5.274, 10483.006, 411.812, 52858.422 25/01/24,17:10:34,17,07,1, 11.9,1,1, -5.274, 10482.990, 411.835, 52858.504 25/01/24,17:10:34,18,07,1, 11.9,1,1, -5.274, 10482.959, 411.806, 52858.407 25/01/24,17:10:34,19,07,1, 11.9,1,1, -5.274, 10482.975, 411.824, 52858.394 25/01/24,17:10:35,00,07,1, 11.9,1,1, -5.279, 10482.967, 411.824, 52858.394 25/01/24,17:10:35,01,07,1, 11.9,1,1, -5.279, 10482.989, 411.813, 52858.374 25/01/24,17:10:35,02,07,1, 11.9,1,1, -5.279, 10482.991, 411.800, 52858.369 25/01/24,17:10:35,03,07,1, 11.9,1,1, -5.279, 10482.979, 411.830, 52858.501 25/01/24,17:10:35,04,07,1, 11.9,1,1, -5.279, 10482.981, 411.817, 52858.499 25/01/24,17:10:35,05,07,1, 11.9,1,1, -5.279, 10482.973, 411.826, 52858.522 25/01/24,17:10:35,06,07,1, 11.9,1,1, -5.279, 10482.981, 411.812, 52858.452 25/01/24,17:10:35,07,07,1, 11.9,1,1, -5.279, 10482.971, 411.804, 52858.372 25/01/24,17:10:35,08,07,1, 11.9,1,1, -5.279, 10482.976, 411.800, 52858.279 25/01/24,17:10:35,09,07,1, 11.9,1,1, -5.279, 10482.970, 411.762, 52858.337 25/01/24,17:10:35,10,07,1, 11.9,1,1, -5.279, 10482.977, 411.800, 52858.321 25/01/24,17:10:35,11,07,1, 11.9,1,1, -5.279, 10482.980, 411.800, 52858.444 25/01/24,17:10:35,12,07,1, 11.9,1,1, -5.279, 10482.985, 411.818, 52858.504 25/01/24,17:10:35,13,07,1, 11.9,1,1, -5.279, 10482.953, 411.809, 52858.517 25/01/24,17:10:35,14,07,1, 11.9,1,1, -5.279, 10482.966, 411.799, 52858.471 25/01/24,17:10:35,15,07,1, 11.9,1,1, -5.279, 10482.984, 411.816, 52858.428 25/01/24,17:10:35,16,07,1, 11.9,1,1, -5.279, 10482.983, 411.801, 52858.422 25/01/24,17:10:35,17,07,1, 11.9,1,1, -5.279, 10482.974, 411.830, 52858.401 25/01/24,17:10:35,18,07,1, 11.9,1,1, -5.279, 10482.960, 411.792, 52858.366 25/01/24,17:10:35,19,07,1, 11.9,1,1, -5.279, 10482.982, 411.796, 52858.388 25/01/24,17:10:36,00,07,1, 12.0,1,1, -5.276, 10482.975, 411.796, 52858.388 25/01/24,17:10:36,01,07,1, 12.0,1,1, -5.276, 10482.944, 411.798, 52858.400 25/01/24,17:10:36,02,07,1, 12.0,1,1, -5.276, 10482.966, 411.811, 52858.451 25/01/24,17:10:36,03,07,1, 12.0,1,1, -5.276, 10482.970, 411.826, 52858.446 25/01/24,17:10:36,04,07,1, 12.0,1,1, -5.276, 10482.948, 411.833, 52858.449 25/01/24,17:10:36,05,07,1, 12.0,1,1, -5.276, 10482.967, 411.811, 52858.448 25/01/24,17:10:36,06,07,1, 12.0,1,1, -5.276, 10482.968, 411.794, 52858.385 25/01/24,17:10:36,07,07,1, 12.0,1,1, -5.276, 10482.965, 411.807, 52858.381 25/01/24,17:10:36,08,07,1, 12.0,1,1, -5.276, 10482.967, 411.798, 52858.324 25/01/24,17:10:36,09,07,1, 12.0,1,1, -5.276, 10482.967, 411.803, 52858.396 25/01/24,17:10:36,10,07,1, 12.0,1,1, -5.276, 10482.970, 411.811, 52858.474 25/01/24,17:10:36,11,07,1, 12.0,1,1, -5.276, 10482.965, 411.796, 52858.575 25/01/24,17:10:36,12,07,1, 12.0,1,1, -5.276, 10482.950, 411.812, 52858.511 25/01/24,17:10:36,13,07,1, 12.0,1,1, -5.276, 10482.935, 411.811, 52858.495 25/01/24,17:10:36,14,07,1, 12.0,1,1, -5.276, 10482.927, 411.792, 52858.361 25/01/24,17:10:36,15,07,1, 12.0,1,1, -5.276, 10482.983, 411.792, 52858.331 25/01/24,17:10:36,16,07,1, 12.0,1,1, -5.276, 10482.958, 411.781, 52858.350 25/01/24,17:10:36,17,07,1, 12.0,1,1, -5.276, 10482.966, 411.762, 52858.387 25/01/24,17:10:36,18,07,1, 12.0,1,1, -5.276, 10482.939, 411.760, 52858.404 25/01/24,17:10:36,19,07,1, 12.0,1,1, -5.276, 10482.948, 411.801, 52858.441 25/01/24,17:10:37,00,09,1, 11.8,1,1, -5.276, 10482.942, 411.801, 52858.441 25/01/24,17:10:37,01,09,1, 11.8,1,1, -5.276, 10482.943, 411.773, 52858.433 25/01/24,17:10:37,02,09,1, 11.8,1,1, -5.276, 10482.981, 411.792, 52858.512 25/01/24,17:10:37,03,09,1, 11.8,1,1, -5.276, 10482.962, 411.806, 52858.500 25/01/24,17:10:37,04,09,1, 11.8,1,1, -5.276, 10482.936, 411.770, 52858.360 25/01/24,17:10:37,05,09,1, 11.8,1,1, -5.276, 10482.968, 411.770, 52858.392 25/01/24,17:10:37,06,09,1, 11.8,1,1, -5.276, 10482.944, 411.781, 52858.398 25/01/24,17:10:37,07,09,1, 11.8,1,1, -5.276, 10482.954, 411.782, 52858.439 25/01/24,17:10:37,08,09,1, 11.8,1,1, -5.276, 10482.964, 411.757, 52858.384 25/01/24,17:10:37,09,09,1, 11.8,1,1, -5.276, 10482.942, 411.782, 52858.542 25/01/24,17:10:37,10,09,1, 11.8,1,1, -5.276, 10482.958, 411.797, 52858.499 25/01/24,17:10:37,11,09,1, 11.8,1,1, -5.276, 10482.967, 411.769, 52858.409 25/01/24,17:10:37,12,09,1, 11.8,1,1, -5.276, 10482.946, 411.789, 52858.484 25/01/24,17:10:37,13,09,1, 11.8,1,1, -5.276, 10482.951, 411.787, 52858.446 25/01/24,17:10:37,14,09,1, 11.8,1,1, -5.276, 10482.940, 411.789, 52858.421 25/01/24,17:10:37,15,09,1, 11.8,1,1, -5.276, 10482.951, 411.771, 52858.434 25/01/24,17:10:37,16,09,1, 11.8,1,1, -5.276, 10482.939, 411.786, 52858.482 25/01/24,17:10:37,17,09,1, 11.8,1,1, -5.276, 10482.930, 411.767, 52858.460 25/01/24,17:10:37,18,09,1, 11.8,1,1, -5.276, 10482.935, 411.785, 52858.488 25/01/24,17:10:37,19,09,1, 11.8,1,1, -5.276, 10482.939, 411.781, 52858.496 25/01/24,17:10:38,00,09,1, 12.0,1,1, -5.276, 10482.934, 411.781, 52858.496 25/01/24,17:10:38,01,09,1, 12.0,1,1, -5.276, 10482.952, 411.786, 52858.382 25/01/24,17:10:38,02,09,1, 12.0,1,1, -5.276, 10482.956, 411.788, 52858.398 25/01/24,17:10:38,03,09,1, 12.0,1,1, -5.276, 10482.945, 411.787, 52858.357 25/01/24,17:10:38,04,09,1, 12.0,1,1, -5.276, 10482.912, 411.745, 52858.389 25/01/24,17:10:38,05,09,1, 12.0,1,1, -5.276, 10482.933, 411.772, 52858.506 25/01/24,17:10:38,06,09,1, 12.0,1,1, -5.276, 10482.959, 411.769, 52858.485 25/01/24,17:10:38,07,09,1, 12.0,1,1, -5.276, 10482.964, 411.745, 52858.345 25/01/24,17:10:38,08,09,1, 12.0,1,1, -5.276, 10482.947, 411.773, 52858.486 25/01/24,17:10:38,09,09,1, 12.0,1,1, -5.276, 10482.962, 411.720, 52858.458 25/01/24,17:10:38,10,09,1, 12.0,1,1, -5.276, 10482.938, 411.769, 52858.495 25/01/24,17:10:38,11,09,1, 12.0,1,1, -5.276, 10482.935, 411.731, 52858.465 25/01/24,17:10:38,12,09,1, 12.0,1,1, -5.276, 10482.903, 411.736, 52858.386 25/01/24,17:10:38,13,09,1, 12.0,1,1, -5.276, 10482.930, 411.751, 52858.397 25/01/24,17:10:38,14,09,1, 12.0,1,1, -5.276, 10482.911, 411.760, 52858.391 25/01/24,17:10:38,15,09,1, 12.0,1,1, -5.276, 10482.942, 411.753, 52858.391 25/01/24,17:10:38,16,09,1, 12.0,1,1, -5.276, 10482.920, 411.767, 52858.499 25/01/24,17:10:38,17,09,1, 12.0,1,1, -5.276, 10482.937, 411.780, 52858.485 25/01/24,17:10:38,18,09,1, 12.0,1,1, -5.276, 10482.929, 411.746, 52858.493 25/01/24,17:10:38,19,09,1, 12.0,1,1, -5.276, 10482.913, 411.747, 52858.509 25/01/24,17:10:39,00,10,1, 12.0,1,1, -5.275, 10482.908, 411.747, 52858.509 25/01/24,17:10:39,01,10,1, 12.0,1,1, -5.275, 10482.927, 411.778, 52858.453 25/01/24,17:10:39,02,10,1, 12.0,1,1, -5.275, 10482.951, 411.753, 52858.447 25/01/24,17:10:39,03,10,1, 12.0,1,1, -5.275, 10482.933, 411.752, 52858.518 25/01/24,17:10:39,04,10,1, 12.0,1,1, -5.275, 10482.947, 411.787, 52858.503 25/01/24,17:10:39,05,10,1, 12.0,1,1, -5.275, 10482.911, 411.773, 52858.585 25/01/24,17:10:39,06,10,1, 12.0,1,1, -5.275, 10482.916, 411.745, 52858.480 25/01/24,17:10:39,07,10,1, 12.0,1,1, -5.275, 10482.904, 411.779, 52858.485 25/01/24,17:10:39,08,10,1, 12.0,1,1, -5.275, 10482.929, 411.762, 52858.429 25/01/24,17:10:39,09,10,1, 12.0,1,1, -5.275, 10482.939, 411.743, 52858.345 25/01/24,17:10:39,10,10,1, 12.0,1,1, -5.275, 10482.913, 411.745, 52858.361 25/01/24,17:10:39,11,10,1, 12.0,1,1, -5.275, 10482.930, 411.758, 52858.478 25/01/24,17:10:39,12,10,1, 12.0,1,1, -5.275, 10482.887, 411.755, 52858.534 25/01/24,17:10:39,13,10,1, 12.0,1,1, -5.275, 10482.939, 411.752, 52858.594 25/01/24,17:10:39,14,10,1, 12.0,1,1, -5.275, 10482.912, 411.758, 52858.509 25/01/24,17:10:39,15,10,1, 12.0,1,1, -5.275, 10482.937, 411.749, 52858.473 25/01/24,17:10:39,16,10,1, 12.0,1,1, -5.275, 10482.915, 411.775, 52858.443 25/01/24,17:10:39,17,10,1, 12.0,1,1, -5.275, 10482.885, 411.777, 52858.562 25/01/24,17:10:39,18,10,1, 12.0,1,1, -5.275, 10482.947, 411.769, 52858.427 25/01/24,17:10:39,19,10,1, 12.0,1,1, -5.275, 10482.923, 411.742, 52858.352 25/01/24,17:10:40,00,10,1, 11.9,1,1, -5.274, 10482.917, 411.742, 52858.352 25/01/24,17:10:40,01,10,1, 11.9,1,1, -5.274, 10482.905, 411.742, 52858.415 25/01/24,17:10:40,02,10,1, 11.9,1,1, -5.274, 10482.907, 411.754, 52858.445 25/01/24,17:10:40,03,10,1, 11.9,1,1, -5.274, 10482.894, 411.752, 52858.416 25/01/24,17:10:40,04,10,1, 11.9,1,1, -5.274, 10482.911, 411.738, 52858.423 25/01/24,17:10:40,05,10,1, 11.9,1,1, -5.274, 10482.930, 411.758, 52858.552 25/01/24,17:10:40,06,10,1, 11.9,1,1, -5.274, 10482.904, 411.734, 52858.431 25/01/24,17:10:40,07,10,1, 11.9,1,1, -5.274, 10482.919, 411.736, 52858.447 25/01/24,17:10:40,08,10,1, 11.9,1,1, -5.274, 10482.943, 411.739, 52858.403 25/01/24,17:10:40,09,10,1, 11.9,1,1, -5.274, 10482.898, 411.731, 52858.455 25/01/24,17:10:40,10,10,1, 11.9,1,1, -5.274, 10482.920, 411.720, 52858.454 25/01/24,17:10:40,11,10,1, 11.9,1,1, -5.274, 10482.927, 411.709, 52858.498 25/01/24,17:10:40,12,10,1, 11.9,1,1, -5.274, 10482.930, 411.734, 52858.498 25/01/24,17:10:40,13,10,1, 11.9,1,1, -5.274, 10482.931, 411.723, 52858.484 25/01/24,17:10:40,14,10,1, 11.9,1,1, -5.274, 10482.929, 411.736, 52858.469 25/01/24,17:10:40,15,10,1, 11.9,1,1, -5.274, 10482.933, 411.731, 52858.396 25/01/24,17:10:40,16,10,1, 11.9,1,1, -5.274, 10482.923, 411.718, 52858.330 25/01/24,17:10:40,17,10,1, 11.9,1,1, -5.274, 10482.922, 411.713, 52858.452 25/01/24,17:10:40,18,10,1, 11.9,1,1, -5.274, 10482.929, 411.719, 52858.470 25/01/24,17:10:40,19,10,1, 11.9,1,1, -5.274, 10482.915, 411.728, 52858.615 25/01/24,17:10:41,00,09,1, 11.9,1,1, -5.273, 10482.908, 411.728, 52858.615 25/01/24,17:10:41,01,09,1, 11.9,1,1, -5.273, 10482.902, 411.734, 52858.557 25/01/24,17:10:41,02,09,1, 11.9,1,1, -5.273, 10482.919, 411.729, 52858.513 25/01/24,17:10:41,03,09,1, 11.9,1,1, -5.273, 10482.907, 411.710, 52858.434 25/01/24,17:10:41,04,09,1, 11.9,1,1, -5.273, 10482.899, 411.709, 52858.467 25/01/24,17:10:41,05,09,1, 11.9,1,1, -5.273, 10482.904, 411.709, 52858.438 25/01/24,17:10:41,06,09,1, 11.9,1,1, -5.273, 10482.900, 411.717, 52858.426 25/01/24,17:10:41,07,09,1, 11.9,1,1, -5.273, 10482.923, 411.721, 52858.417 25/01/24,17:10:41,08,09,1, 11.9,1,1, -5.273, 10482.920, 411.690, 52858.452 25/01/24,17:10:41,09,09,1, 11.9,1,1, -5.273, 10482.934, 411.715, 52858.482 25/01/24,17:10:41,10,09,1, 11.9,1,1, -5.273, 10482.917, 411.722, 52858.478 25/01/24,17:10:41,11,09,1, 11.9,1,1, -5.273, 10482.902, 411.719, 52858.543 25/01/24,17:10:41,12,09,1, 11.9,1,1, -5.273, 10482.920, 411.694, 52858.508 25/01/24,17:10:41,13,09,1, 11.9,1,1, -5.273, 10482.915, 411.727, 52858.489 25/01/24,17:10:41,14,09,1, 11.9,1,1, -5.273, 10482.903, 411.727, 52858.471 25/01/24,17:10:41,15,09,1, 11.9,1,1, -5.273, 10482.899, 411.714, 52858.421 25/01/24,17:10:41,16,09,1, 11.9,1,1, -5.273, 10482.918, 411.713, 52858.408 25/01/24,17:10:41,17,09,1, 11.9,1,1, -5.273, 10482.892, 411.729, 52858.507 25/01/24,17:10:41,18,09,1, 11.9,1,1, -5.273, 10482.896, 411.739, 52858.515 25/01/24,17:10:41,19,09,1, 11.9,1,1, -5.273, 10482.886, 411.708, 52858.522 25/01/24,17:10:42,00,09,1, 11.9,1,1, -5.276, 10482.883, 411.708, 52858.522 25/01/24,17:10:42,01,09,1, 11.9,1,1, -5.276, 10482.900, 411.695, 52858.439 25/01/24,17:10:42,02,09,1, 11.9,1,1, -5.276, 10482.909, 411.707, 52858.474 25/01/24,17:10:42,03,09,1, 11.9,1,1, -5.276, 10482.890, 411.697, 52858.359 25/01/24,17:10:42,04,09,1, 11.9,1,1, -5.276, 10482.887, 411.703, 52858.437 25/01/24,17:10:42,05,09,1, 11.9,1,1, -5.276, 10482.902, 411.700, 52858.500 25/01/24,17:10:42,06,09,1, 11.9,1,1, -5.276, 10482.914, 411.720, 52858.506 25/01/24,17:10:42,07,09,1, 11.9,1,1, -5.276, 10482.893, 411.737, 52858.523 25/01/24,17:10:42,08,09,1, 11.9,1,1, -5.276, 10482.914, 411.713, 52858.537 25/01/24,17:10:42,09,09,1, 11.9,1,1, -5.276, 10482.884, 411.695, 52858.481 25/01/24,17:10:42,10,09,1, 11.9,1,1, -5.276, 10482.890, 411.688, 52858.411 25/01/24,17:10:42,11,09,1, 11.9,1,1, -5.276, 10482.895, 411.706, 52858.416 25/01/24,17:10:42,12,09,1, 11.9,1,1, -5.276, 10482.914, 411.694, 52858.442 25/01/24,17:10:42,13,09,1, 11.9,1,1, -5.276, 10482.892, 411.691, 52858.435 25/01/24,17:10:42,14,09,1, 11.9,1,1, -5.276, 10482.901, 411.705, 52858.430 25/01/24,17:10:42,15,09,1, 11.9,1,1, -5.276, 10482.888, 411.684, 52858.419 25/01/24,17:10:42,16,09,1, 11.9,1,1, -5.276, 10482.911, 411.679, 52858.487 25/01/24,17:10:42,17,09,1, 11.9,1,1, -5.276, 10482.902, 411.710, 52858.498 25/01/24,17:10:42,18,09,1, 11.9,1,1, -5.276, 10482.891, 411.689, 52858.557 25/01/24,17:10:42,19,09,1, 11.9,1,1, -5.276, 10482.884, 411.701, 52858.533 25/01/24,17:10:43,00,08,1, 11.9,1,1, -5.274, 10482.883, 411.701, 52858.533 25/01/24,17:10:43,01,08,1, 11.9,1,1, -5.274, 10482.898, 411.671, 52858.469 25/01/24,17:10:43,02,08,1, 11.9,1,1, -5.274, 10482.917, 411.693, 52858.409 25/01/24,17:10:43,03,08,1, 11.9,1,1, -5.274, 10482.920, 411.689, 52858.422 25/01/24,17:10:43,04,08,1, 11.9,1,1, -5.274, 10482.901, 411.721, 52858.579 25/01/24,17:10:43,05,08,1, 11.9,1,1, -5.274, 10482.883, 411.689, 52858.578 25/01/24,17:10:43,06,08,1, 11.9,1,1, -5.274, 10482.900, 411.699, 52858.532 25/01/24,17:10:43,07,08,1, 11.9,1,1, -5.274, 10482.896, 411.693, 52858.499 25/01/24,17:10:43,08,08,1, 11.9,1,1, -5.274, 10482.877, 411.676, 52858.419 25/01/24,17:10:43,09,08,1, 11.9,1,1, -5.274, 10482.901, 411.693, 52858.440 25/01/24,17:10:43,10,08,1, 11.9,1,1, -5.274, 10482.871, 411.682, 52858.383 25/01/24,17:10:43,11,08,1, 11.9,1,1, -5.274, 10482.909, 411.665, 52858.434 25/01/24,17:10:43,12,08,1, 11.9,1,1, -5.274, 10482.903, 411.689, 52858.481 25/01/24,17:10:43,13,08,1, 11.9,1,1, -5.274, 10482.897, 411.671, 52858.561 25/01/24,17:10:43,14,08,1, 11.9,1,1, -5.274, 10482.887, 411.688, 52858.625 25/01/24,17:10:43,15,08,1, 11.9,1,1, -5.274, 10482.871, 411.656, 52858.562 25/01/24,17:10:43,16,08,1, 11.9,1,1, -5.274, 10482.908, 411.687, 52858.541 25/01/24,17:10:43,17,08,1, 11.9,1,1, -5.274, 10482.894, 411.691, 52858.566 25/01/24,17:10:43,18,08,1, 11.9,1,1, -5.274, 10482.898, 411.643, 52858.435 25/01/24,17:10:43,19,08,1, 11.9,1,1, -5.274, 10482.899, 411.664, 52858.387 25/01/24,17:10:44,00,08,1, 11.9,1,1, -5.274, 10482.892, 411.664, 52858.387 25/01/24,17:10:44,01,08,1, 11.9,1,1, -5.274, 10482.893, 411.660, 52858.425 25/01/24,17:10:44,02,08,1, 11.9,1,1, -5.274, 10482.905, 411.670, 52858.437 25/01/24,17:10:44,03,08,1, 11.9,1,1, -5.274, 10482.892, 411.684, 52858.574 25/01/24,17:10:44,04,08,1, 11.9,1,1, -5.274, 10482.881, 411.651, 52858.532 25/01/24,17:10:44,05,08,1, 11.9,1,1, -5.274, 10482.901, 411.663, 52858.560 25/01/24,17:10:44,06,08,1, 11.9,1,1, -5.274, 10482.916, 411.689, 52858.542 25/01/24,17:10:44,07,08,1, 11.9,1,1, -5.274, 10482.884, 411.661, 52858.429 25/01/24,17:10:44,08,08,1, 11.9,1,1, -5.274, 10482.895, 411.677, 52858.540 25/01/24,17:10:44,09,08,1, 11.9,1,1, -5.274, 10482.865, 411.682, 52858.536 25/01/24,17:10:44,10,08,1, 11.9,1,1, -5.274, 10482.904, 411.685, 52858.502 25/01/24,17:10:44,11,08,1, 11.9,1,1, -5.274, 10482.917, 411.647, 52858.551 25/01/24,17:10:44,12,08,1, 11.9,1,1, -5.274, 10482.906, 411.655, 52858.521 25/01/24,17:10:44,13,08,1, 11.9,1,1, -5.274, 10482.911, 411.708, 52858.592 25/01/24,17:10:44,14,08,1, 11.9,1,1, -5.274, 10482.899, 411.680, 52858.497 25/01/24,17:10:44,15,08,1, 11.9,1,1, -5.274, 10482.868, 411.660, 52858.410 25/01/24,17:10:44,16,08,1, 11.9,1,1, -5.274, 10482.877, 411.668, 52858.434 25/01/24,17:10:44,17,08,1, 11.9,1,1, -5.274, 10482.892, 411.669, 52858.442 25/01/24,17:10:44,18,08,1, 11.9,1,1, -5.274, 10482.843, 411.650, 52858.450 25/01/24,17:10:44,19,08,1, 11.9,1,1, -5.274, 10482.889, 411.685, 52858.570 25/01/24,17:10:45,00,08,1, 11.9,1,1, -5.274, 10482.883, 411.685, 52858.570 25/01/24,17:10:45,01,08,1, 11.9,1,1, -5.274, 10482.899, 411.667, 52858.553 25/01/24,17:10:45,02,08,1, 11.9,1,1, -5.274, 10482.872, 411.626, 52858.583 25/01/24,17:10:45,03,08,1, 11.9,1,1, -5.274, 10482.890, 411.662, 52858.508 25/01/24,17:10:45,04,08,1, 11.9,1,1, -5.274, 10482.908, 411.658, 52858.553 25/01/24,17:10:45,05,08,1, 11.9,1,1, -5.274, 10482.876, 411.651, 52858.184 25/01/24,17:10:45,06,08,1, 11.9,1,1, -5.274, 10482.839, 411.688, 52858.347 25/01/24,17:10:45,07,08,1, 11.9,1,1, -5.274, 10482.930, 411.622, 52857.817 25/01/24,17:10:45,08,08,1, 11.9,1,1, -5.274, 10482.903, 411.613, 52857.904 25/01/24,17:10:45,09,08,1, 11.9,1,1, -5.274, 10482.900, 411.605, 52857.917 25/01/24,17:10:45,10,08,1, 11.9,1,1, -5.274, 10482.920, 411.607, 52858.021 25/01/24,17:10:45,11,08,1, 11.9,1,1, -5.274, 10482.929, 411.610, 52858.077 25/01/24,17:10:45,12,08,1, 11.9,1,1, -5.274, 10482.855, 411.656, 52858.595 25/01/24,17:10:45,13,08,1, 11.9,1,1, -5.274, 10482.908, 411.660, 52858.416 25/01/24,17:10:45,14,08,1, 11.9,1,1, -5.274, 10482.841, 411.657, 52858.600 25/01/24,17:10:45,15,08,1, 11.9,1,1, -5.274, 10482.857, 411.663, 52858.552 25/01/24,17:10:45,16,08,1, 11.9,1,1, -5.274, 10482.883, 411.655, 52858.536 25/01/24,17:10:45,17,08,1, 11.9,1,1, -5.274, 10482.858, 411.681, 52858.553 25/01/24,17:10:45,18,08,1, 11.9,1,1, -5.274, 10482.941, 411.675, 52858.707 25/01/24,17:10:45,19,08,1, 11.9,1,1, -5.274, 10482.860, 411.664, 52858.514 25/01/24,17:10:46,00,08,1, 11.9,1,1, -5.276, 10482.858, 411.664, 52858.514 25/01/24,17:10:46,01,08,1, 11.9,1,1, -5.276, 10482.873, 411.660, 52858.563 25/01/24,17:10:46,02,08,1, 11.9,1,1, -5.276, 10482.881, 411.659, 52858.582 25/01/24,17:10:46,03,08,1, 11.9,1,1, -5.276, 10482.891, 411.649, 52858.390 25/01/24,17:10:46,04,08,1, 11.9,1,1, -5.276, 10482.868, 411.652, 52858.485 25/01/24,17:10:46,05,08,1, 11.9,1,1, -5.276, 10482.866, 411.647, 52858.515 25/01/24,17:10:46,06,08,1, 11.9,1,1, -5.276, 10482.870, 411.671, 52858.641 25/01/24,17:10:46,07,08,1, 11.9,1,1, -5.276, 10482.896, 411.666, 52858.622 25/01/24,17:10:46,08,08,1, 11.9,1,1, -5.276, 10482.864, 411.652, 52858.486 25/01/24,17:10:46,09,08,1, 11.9,1,1, -5.276, 10482.870, 411.648, 52858.500 25/01/24,17:10:46,10,08,1, 11.9,1,1, -5.276, 10482.852, 411.651, 52858.551 25/01/24,17:10:46,11,08,1, 11.9,1,1, -5.276, 10482.853, 411.670, 52858.557 25/01/24,17:10:46,12,08,1, 11.9,1,1, -5.276, 10482.877, 411.631, 52858.492 25/01/24,17:10:46,13,08,1, 11.9,1,1, -5.276, 10482.872, 411.655, 52858.507 25/01/24,17:10:46,14,08,1, 11.9,1,1, -5.276, 10482.867, 411.642, 52858.475 25/01/24,17:10:46,15,08,1, 11.9,1,1, -5.276, 10482.862, 411.637, 52858.485 25/01/24,17:10:46,16,08,1, 11.9,1,1, -5.276, 10482.876, 411.637, 52858.555 25/01/24,17:10:46,17,08,1, 11.9,1,1, -5.276, 10482.850, 411.649, 52858.525 25/01/24,17:10:46,18,08,1, 11.9,1,1, -5.276, 10482.867, 411.632, 52858.545 25/01/24,17:10:46,19,08,1, 11.9,1,1, -5.276, 10482.861, 411.644, 52858.529 25/01/24,17:10:47,00,09,1, 11.8,1,1, -5.276, 10482.858, 411.644, 52858.529 25/01/24,17:10:47,01,09,1, 11.8,1,1, -5.276, 10482.872, 411.654, 52858.479 25/01/24,17:10:47,02,09,1, 11.8,1,1, -5.276, 10482.858, 411.640, 52858.438 25/01/24,17:10:47,03,09,1, 11.8,1,1, -5.276, 10482.884, 411.643, 52858.491 25/01/24,17:10:47,04,09,1, 11.8,1,1, -5.276, 10482.887, 411.651, 52858.504 25/01/24,17:10:47,05,09,1, 11.8,1,1, -5.276, 10482.859, 411.624, 52858.622 25/01/24,17:10:47,06,09,1, 11.8,1,1, -5.276, 10482.876, 411.631, 52858.541 25/01/24,17:10:47,07,09,1, 11.8,1,1, -5.276, 10482.828, 411.653, 52858.463 25/01/24,17:10:47,08,09,1, 11.8,1,1, -5.276, 10482.879, 411.598, 52858.417 25/01/24,17:10:47,09,09,1, 11.8,1,1, -5.276, 10482.892, 411.636, 52858.460 25/01/24,17:10:47,10,09,1, 11.8,1,1, -5.276, 10482.892, 411.625, 52858.435 25/01/24,17:10:47,11,09,1, 11.8,1,1, -5.276, 10482.880, 411.635, 52858.449 25/01/24,17:10:47,12,09,1, 11.8,1,1, -5.276, 10482.877, 411.619, 52858.534 25/01/24,17:10:47,13,09,1, 11.8,1,1, -5.276, 10482.846, 411.636, 52858.609 25/01/24,17:10:47,14,09,1, 11.8,1,1, -5.276, 10482.874, 411.636, 52858.613 25/01/24,17:10:47,15,09,1, 11.8,1,1, -5.276, 10482.855, 411.632, 52858.511 25/01/24,17:10:47,16,09,1, 11.8,1,1, -5.276, 10482.865, 411.607, 52858.501 25/01/24,17:10:47,17,09,1, 11.8,1,1, -5.276, 10482.869, 411.642, 52858.450 25/01/24,17:10:47,18,09,1, 11.8,1,1, -5.276, 10482.862, 411.615, 52858.385 25/01/24,17:10:47,19,09,1, 11.8,1,1, -5.276, 10482.850, 411.626, 52858.487 25/01/24,17:10:48,00,08,1, 11.9,1,1, -5.275, 10482.850, 411.626, 52858.487 25/01/24,17:10:48,01,08,1, 11.9,1,1, -5.275, 10482.874, 411.624, 52858.473 25/01/24,17:10:48,02,08,1, 11.9,1,1, -5.275, 10482.880, 411.617, 52858.470 25/01/24,17:10:48,03,08,1, 11.9,1,1, -5.275, 10482.873, 411.624, 52858.465 25/01/24,17:10:48,04,08,1, 11.9,1,1, -5.275, 10482.863, 411.620, 52858.597 25/01/24,17:10:48,05,08,1, 11.9,1,1, -5.275, 10482.856, 411.631, 52858.568 25/01/24,17:10:48,06,08,1, 11.9,1,1, -5.275, 10482.882, 411.627, 52858.582 25/01/24,17:10:48,07,08,1, 11.9,1,1, -5.275, 10482.844, 411.635, 52858.574 25/01/24,17:10:48,08,08,1, 11.9,1,1, -5.275, 10482.860, 411.622, 52858.438 25/01/24,17:10:48,09,08,1, 11.9,1,1, -5.275, 10482.888, 411.608, 52858.432 25/01/24,17:10:48,10,08,1, 11.9,1,1, -5.275, 10482.841, 411.603, 52858.580 25/01/24,17:10:48,11,08,1, 11.9,1,1, -5.275, 10482.874, 411.627, 52858.310 25/01/24,17:10:48,12,08,1, 11.9,1,1, -5.275, 10482.820, 411.647, 52858.579 25/01/24,17:10:48,13,08,1, 11.9,1,1, -5.275, 10482.861, 411.652, 52858.606 25/01/24,17:10:48,14,08,1, 11.9,1,1, -5.275, 10482.849, 411.630, 52858.556 25/01/24,17:10:48,15,08,1, 11.9,1,1, -5.275, 10482.888, 411.645, 52858.437 25/01/24,17:10:48,16,08,1, 11.9,1,1, -5.275, 10482.864, 411.643, 52858.475 25/01/24,17:10:48,17,08,1, 11.9,1,1, -5.275, 10482.850, 411.622, 52858.460 25/01/24,17:10:48,18,08,1, 11.9,1,1, -5.275, 10482.887, 411.644, 52858.489 25/01/24,17:10:48,19,08,1, 11.9,1,1, -5.275, 10482.865, 411.597, 52858.493 25/01/24,17:10:49,00,08,1, 12.0,1,1, -5.277, 10482.858, 411.597, 52858.493 25/01/24,17:10:49,01,08,1, 12.0,1,1, -5.277, 10482.872, 411.626, 52858.634 25/01/24,17:10:49,02,08,1, 12.0,1,1, -5.277, 10482.846, 411.625, 52858.519 25/01/24,17:10:49,03,08,1, 12.0,1,1, -5.277, 10482.845, 411.629, 52858.540 25/01/24,17:10:49,04,08,1, 12.0,1,1, -5.277, 10482.846, 411.605, 52858.387 25/01/24,17:10:49,05,08,1, 12.0,1,1, -5.277, 10482.864, 411.632, 52858.513 25/01/24,17:10:49,06,08,1, 12.0,1,1, -5.277, 10482.867, 411.617, 52858.402 25/01/24,17:10:49,07,08,1, 12.0,1,1, -5.277, 10482.849, 411.616, 52858.408 25/01/24,17:10:49,08,08,1, 12.0,1,1, -5.277, 10482.856, 411.590, 52858.455 25/01/24,17:10:49,09,08,1, 12.0,1,1, -5.277, 10482.866, 411.634, 52858.507 25/01/24,17:10:49,10,08,1, 12.0,1,1, -5.277, 10482.839, 411.617, 52858.473 25/01/24,17:10:49,11,08,1, 12.0,1,1, -5.277, 10482.844, 411.609, 52858.559 25/01/24,17:10:49,12,08,1, 12.0,1,1, -5.277, 10482.869, 411.601, 52858.569 25/01/24,17:10:49,13,08,1, 12.0,1,1, -5.277, 10482.853, 411.608, 52858.670 25/01/24,17:10:49,14,08,1, 12.0,1,1, -5.277, 10482.814, 411.591, 52858.561 25/01/24,17:10:49,15,08,1, 12.0,1,1, -5.277, 10482.829, 411.607, 52858.444 25/01/24,17:10:49,16,08,1, 12.0,1,1, -5.277, 10482.856, 411.627, 52858.529 25/01/24,17:10:49,17,08,1, 12.0,1,1, -5.277, 10482.841, 411.609, 52858.500 25/01/24,17:10:49,18,08,1, 12.0,1,1, -5.277, 10482.839, 411.588, 52858.581 25/01/24,17:10:49,19,08,1, 12.0,1,1, -5.277, 10482.887, 411.589, 52858.539 25/01/24,17:10:50,00,09,1, 12.0,1,1, -5.275, 10482.883, 411.589, 52858.539 25/01/24,17:10:50,01,09,1, 12.0,1,1, -5.275, 10482.868, 411.607, 52858.533 25/01/24,17:10:50,02,09,1, 12.0,1,1, -5.275, 10482.854, 411.569, 52858.459 25/01/24,17:10:50,03,09,1, 12.0,1,1, -5.275, 10482.841, 411.576, 52858.441 25/01/24,17:10:50,04,09,1, 12.0,1,1, -5.275, 10482.863, 411.591, 52858.518 25/01/24,17:10:50,05,09,1, 12.0,1,1, -5.275, 10482.861, 411.605, 52858.586 25/01/24,17:10:50,06,09,1, 12.0,1,1, -5.275, 10482.851, 411.616, 52858.572 25/01/24,17:10:50,07,09,1, 12.0,1,1, -5.275, 10482.850, 411.612, 52858.694 25/01/24,17:10:50,08,09,1, 12.0,1,1, -5.275, 10482.839, 411.612, 52858.630 25/01/24,17:10:50,09,09,1, 12.0,1,1, -5.275, 10482.843, 411.647, 52858.626 25/01/24,17:10:50,10,09,1, 12.0,1,1, -5.275, 10482.852, 411.587, 52858.533 25/01/24,17:10:50,11,09,1, 12.0,1,1, -5.275, 10482.856, 411.613, 52858.495 25/01/24,17:10:50,12,09,1, 12.0,1,1, -5.275, 10482.852, 411.579, 52858.419 25/01/24,17:10:50,13,09,1, 12.0,1,1, -5.275, 10482.871, 411.582, 52858.449 25/01/24,17:10:50,14,09,1, 12.0,1,1, -5.275, 10482.871, 411.609, 52858.474 25/01/24,17:10:50,15,09,1, 12.0,1,1, -5.275, 10482.851, 411.609, 52858.503 25/01/24,17:10:50,16,09,1, 12.0,1,1, -5.275, 10482.861, 411.638, 52858.570 25/01/24,17:10:50,17,09,1, 12.0,1,1, -5.275, 10482.830, 411.638, 52858.592 25/01/24,17:10:50,18,09,1, 12.0,1,1, -5.275, 10482.838, 411.627, 52858.510 25/01/24,17:10:50,19,09,1, 12.0,1,1, -5.275, 10482.850, 411.622, 52858.564 25/01/24,17:10:51,00,08,1, 11.9,1,1, -5.277, 10482.842, 411.622, 52858.564 25/01/24,17:10:51,01,08,1, 11.9,1,1, -5.277, 10482.844, 411.630, 52858.526 25/01/24,17:10:51,02,08,1, 11.9,1,1, -5.277, 10482.868, 411.633, 52858.528 25/01/24,17:10:51,03,08,1, 11.9,1,1, -5.277, 10482.851, 411.618, 52858.551 25/01/24,17:10:51,04,08,1, 11.9,1,1, -5.277, 10482.844, 411.611, 52858.515 25/01/24,17:10:51,05,08,1, 11.9,1,1, -5.277, 10482.855, 411.622, 52858.564 25/01/24,17:10:51,06,08,1, 11.9,1,1, -5.277, 10482.850, 411.618, 52858.590 25/01/24,17:10:51,07,08,1, 11.9,1,1, -5.277, 10482.819, 411.607, 52858.554 25/01/24,17:10:51,08,08,1, 11.9,1,1, -5.277, 10482.859, 411.646, 52858.615 25/01/24,17:10:51,09,08,1, 11.9,1,1, -5.277, 10482.848, 411.617, 52858.499 25/01/24,17:10:51,10,08,1, 11.9,1,1, -5.277, 10482.861, 411.578, 52858.437 25/01/24,17:10:51,11,08,1, 11.9,1,1, -5.277, 10482.843, 411.603, 52858.452 25/01/24,17:10:51,12,08,1, 11.9,1,1, -5.277, 10482.847, 411.648, 52858.533 25/01/24,17:10:51,13,08,1, 11.9,1,1, -5.277, 10482.846, 411.630, 52858.579 25/01/24,17:10:51,14,08,1, 11.9,1,1, -5.277, 10482.814, 411.624, 52858.676 25/01/24,17:10:51,15,08,1, 11.9,1,1, -5.277, 10482.831, 411.619, 52858.583 25/01/24,17:10:51,16,08,1, 11.9,1,1, -5.277, 10482.825, 411.644, 52858.598 25/01/24,17:10:51,17,08,1, 11.9,1,1, -5.277, 10482.822, 411.624, 52858.560 25/01/24,17:10:51,18,08,1, 11.9,1,1, -5.277, 10482.840, 411.614, 52858.464 25/01/24,17:10:51,19,08,1, 11.9,1,1, -5.277, 10482.837, 411.611, 52858.476 25/01/24,17:10:52,00,09,1, 11.8,1,1, -5.275, 10482.833, 411.611, 52858.476 25/01/24,17:10:52,01,09,1, 11.8,1,1, -5.275, 10482.833, 411.612, 52858.502 25/01/24,17:10:52,02,09,1, 11.8,1,1, -5.275, 10482.821, 411.618, 52858.638 25/01/24,17:10:52,03,09,1, 11.8,1,1, -5.275, 10482.799, 411.599, 52858.614 25/01/24,17:10:52,04,09,1, 11.8,1,1, -5.275, 10482.834, 411.605, 52858.600 25/01/24,17:10:52,05,09,1, 11.8,1,1, -5.275, 10482.844, 411.583, 52858.533 25/01/24,17:10:52,06,09,1, 11.8,1,1, -5.275, 10482.835, 411.614, 52858.547 25/01/24,17:10:52,07,09,1, 11.8,1,1, -5.275, 10482.839, 411.592, 52858.493 25/01/24,17:10:52,08,09,1, 11.8,1,1, -5.275, 10482.812, 411.573, 52858.478 25/01/24,17:10:52,09,09,1, 11.8,1,1, -5.275, 10482.835, 411.586, 52858.498 25/01/24,17:10:52,10,09,1, 11.8,1,1, -5.275, 10482.856, 411.611, 52858.492 25/01/24,17:10:52,11,09,1, 11.8,1,1, -5.275, 10482.840, 411.593, 52858.514 25/01/24,17:10:52,12,09,1, 11.8,1,1, -5.275, 10482.833, 411.592, 52858.567 25/01/24,17:10:52,13,09,1, 11.8,1,1, -5.275, 10482.830, 411.582, 52858.527 25/01/24,17:10:52,14,09,1, 11.8,1,1, -5.275, 10482.843, 411.592, 52858.514 25/01/24,17:10:52,15,09,1, 11.8,1,1, -5.275, 10482.844, 411.582, 52858.405 25/01/24,17:10:52,16,09,1, 11.8,1,1, -5.275, 10482.849, 411.610, 52858.523 25/01/24,17:10:52,17,09,1, 11.8,1,1, -5.275, 10482.825, 411.619, 52858.464 25/01/24,17:10:52,18,09,1, 11.8,1,1, -5.275, 10482.815, 411.601, 52858.513 25/01/24,17:10:52,19,09,1, 11.8,1,1, -5.275, 10482.847, 411.610, 52858.562 25/01/24,17:10:53,00,09,1, 11.9,1,1, -5.274, 10482.842, 411.610, 52858.562 25/01/24,17:10:53,01,09,1, 11.9,1,1, -5.274, 10482.831, 411.610, 52858.647 25/01/24,17:10:53,02,09,1, 11.9,1,1, -5.274, 10482.816, 411.610, 52858.630 25/01/24,17:10:53,03,09,1, 11.9,1,1, -5.274, 10482.826, 411.597, 52858.588 25/01/24,17:10:53,04,09,1, 11.9,1,1, -5.274, 10482.809, 411.618, 52858.515 25/01/24,17:10:53,05,09,1, 11.9,1,1, -5.274, 10482.836, 411.630, 52858.543 25/01/24,17:10:53,06,09,1, 11.9,1,1, -5.274, 10482.811, 411.598, 52858.561 25/01/24,17:10:53,07,09,1, 11.9,1,1, -5.274, 10482.847, 411.640, 52858.527 25/01/24,17:10:53,08,09,1, 11.9,1,1, -5.274, 10482.822, 411.604, 52858.578 25/01/24,17:10:53,09,09,1, 11.9,1,1, -5.274, 10482.814, 411.632, 52858.536 25/01/24,17:10:53,10,09,1, 11.9,1,1, -5.274, 10482.820, 411.606, 52858.588 25/01/24,17:10:53,11,09,1, 11.9,1,1, -5.274, 10482.809, 411.609, 52858.609 25/01/24,17:10:53,12,09,1, 11.9,1,1, -5.274, 10482.843, 411.624, 52858.583 25/01/24,17:10:53,13,09,1, 11.9,1,1, -5.274, 10482.828, 411.624, 52858.670 25/01/24,17:10:53,14,09,1, 11.9,1,1, -5.274, 10482.833, 411.619, 52858.619 25/01/24,17:10:53,15,09,1, 11.9,1,1, -5.274, 10482.825, 411.592, 52858.566 25/01/24,17:10:53,16,09,1, 11.9,1,1, -5.274, 10482.857, 411.605, 52858.610 25/01/24,17:10:53,17,09,1, 11.9,1,1, -5.274, 10482.803, 411.597, 52858.621 25/01/24,17:10:53,18,09,1, 11.9,1,1, -5.274, 10482.844, 411.634, 52858.619 25/01/24,17:10:53,19,09,1, 11.9,1,1, -5.274, 10482.837, 411.622, 52858.641 25/01/24,17:10:54,00,09,1, 11.9,1,1, -5.275, 10482.833, 411.622, 52858.641 25/01/24,17:10:54,01,09,1, 11.9,1,1, -5.275, 10482.845, 411.613, 52858.609 25/01/24,17:10:54,02,09,1, 11.9,1,1, -5.275, 10482.829, 411.638, 52858.593 25/01/24,17:10:54,03,09,1, 11.9,1,1, -5.275, 10482.821, 411.609, 52858.534 25/01/24,17:10:54,04,09,1, 11.9,1,1, -5.275, 10482.811, 411.578, 52858.561 25/01/24,17:10:54,05,09,1, 11.9,1,1, -5.275, 10482.836, 411.638, 52858.658 25/01/24,17:10:54,06,09,1, 11.9,1,1, -5.275, 10482.820, 411.616, 52858.672 25/01/24,17:10:54,07,09,1, 11.9,1,1, -5.275, 10482.833, 411.631, 52858.711 25/01/24,17:10:54,08,09,1, 11.9,1,1, -5.275, 10482.791, 411.606, 52858.651 25/01/24,17:10:54,09,09,1, 11.9,1,1, -5.275, 10482.788, 411.616, 52858.634 25/01/24,17:10:54,10,09,1, 11.9,1,1, -5.275, 10482.808, 411.629, 52858.565 25/01/24,17:10:54,11,09,1, 11.9,1,1, -5.275, 10482.833, 411.608, 52858.511 25/01/24,17:10:54,12,09,1, 11.9,1,1, -5.275, 10482.803, 411.596, 52858.515 25/01/24,17:10:54,13,09,1, 11.9,1,1, -5.275, 10482.829, 411.603, 52858.525 25/01/24,17:10:54,14,09,1, 11.9,1,1, -5.275, 10482.830, 411.614, 52858.551 25/01/24,17:10:54,15,09,1, 11.9,1,1, -5.275, 10482.809, 411.627, 52858.600 25/01/24,17:10:54,16,09,1, 11.9,1,1, -5.275, 10482.828, 411.632, 52858.603 25/01/24,17:10:54,17,09,1, 11.9,1,1, -5.275, 10482.834, 411.617, 52858.608 25/01/24,17:10:54,18,09,1, 11.9,1,1, -5.275, 10482.822, 411.627, 52858.553 25/01/24,17:10:54,19,09,1, 11.9,1,1, -5.275, 10482.825, 411.633, 52858.651 25/01/24,17:10:55,00,09,1, 12.0,1,1, -5.275, 10482.817, 411.633, 52858.651 25/01/24,17:10:55,01,09,1, 12.0,1,1, -5.275, 10482.788, 411.631, 52858.562 25/01/24,17:10:55,02,09,1, 12.0,1,1, -5.275, 10482.796, 411.588, 52858.555 25/01/24,17:10:55,03,09,1, 12.0,1,1, -5.275, 10482.808, 411.613, 52858.479 25/01/24,17:10:55,04,09,1, 12.0,1,1, -5.275, 10482.806, 411.599, 52858.581 25/01/24,17:10:55,05,09,1, 12.0,1,1, -5.275, 10482.794, 411.567, 52858.524 25/01/24,17:10:55,06,09,1, 12.0,1,1, -5.275, 10482.805, 411.626, 52858.586 25/01/24,17:10:55,07,09,1, 12.0,1,1, -5.275, 10482.812, 411.615, 52858.651 25/01/24,17:10:55,08,09,1, 12.0,1,1, -5.275, 10482.800, 411.634, 52858.639 25/01/24,17:10:55,09,09,1, 12.0,1,1, -5.275, 10482.797, 411.619, 52858.508 25/01/24,17:10:55,10,09,1, 12.0,1,1, -5.275, 10482.786, 411.601, 52858.493 25/01/24,17:10:55,11,09,1, 12.0,1,1, -5.275, 10482.803, 411.621, 52858.537 25/01/24,17:10:55,12,09,1, 12.0,1,1, -5.275, 10482.816, 411.613, 52858.569 25/01/24,17:10:55,13,09,1, 12.0,1,1, -5.275, 10482.797, 411.630, 52858.657 25/01/24,17:10:55,14,09,1, 12.0,1,1, -5.275, 10482.808, 411.620, 52858.623 25/01/24,17:10:55,15,09,1, 12.0,1,1, -5.275, 10482.805, 411.631, 52858.619 25/01/24,17:10:55,16,09,1, 12.0,1,1, -5.275, 10482.798, 411.604, 52858.602 25/01/24,17:10:55,17,09,1, 12.0,1,1, -5.275, 10482.794, 411.619, 52858.575 25/01/24,17:10:55,18,09,1, 12.0,1,1, -5.275, 10482.797, 411.598, 52858.508 25/01/24,17:10:55,19,09,1, 12.0,1,1, -5.275, 10482.787, 411.607, 52858.509 25/01/24,17:10:56,00,09,1, 11.9,1,1, -5.276, 10482.783, 411.607, 52858.509 25/01/24,17:10:56,01,09,1, 11.9,1,1, -5.276, 10482.816, 411.621, 52858.562 25/01/24,17:10:56,02,09,1, 11.9,1,1, -5.276, 10482.809, 411.615, 52858.614 25/01/24,17:10:56,03,09,1, 11.9,1,1, -5.276, 10482.769, 411.632, 52858.607 25/01/24,17:10:56,04,09,1, 11.9,1,1, -5.276, 10482.790, 411.610, 52858.575 25/01/24,17:10:56,05,09,1, 11.9,1,1, -5.276, 10482.795, 411.627, 52858.575 25/01/24,17:10:56,06,09,1, 11.9,1,1, -5.276, 10482.760, 411.632, 52858.675 25/01/24,17:10:56,07,09,1, 11.9,1,1, -5.276, 10482.782, 411.595, 52858.557 25/01/24,17:10:56,08,09,1, 11.9,1,1, -5.276, 10482.796, 411.620, 52858.564 25/01/24,17:10:56,09,09,1, 11.9,1,1, -5.276, 10482.800, 411.615, 52858.558 25/01/24,17:10:56,10,09,1, 11.9,1,1, -5.276, 10482.802, 411.630, 52858.583 25/01/24,17:10:56,11,09,1, 11.9,1,1, -5.276, 10482.803, 411.616, 52858.580 25/01/24,17:10:56,12,09,1, 11.9,1,1, -5.276, 10482.778, 411.627, 52858.666 25/01/24,17:10:56,13,09,1, 11.9,1,1, -5.276, 10482.800, 411.627, 52858.649 25/01/24,17:10:56,14,09,1, 11.9,1,1, -5.276, 10482.777, 411.605, 52858.681 25/01/24,17:10:56,15,09,1, 11.9,1,1, -5.276, 10482.796, 411.614, 52858.603 25/01/24,17:10:56,16,09,1, 11.9,1,1, -5.276, 10482.799, 411.643, 52858.592 25/01/24,17:10:56,17,09,1, 11.9,1,1, -5.276, 10482.781, 411.600, 52858.562 25/01/24,17:10:56,18,09,1, 11.9,1,1, -5.276, 10482.787, 411.610, 52858.517 25/01/24,17:10:56,19,09,1, 11.9,1,1, -5.276, 10482.783, 411.621, 52858.600 25/01/24,17:10:57,00,09,1, 11.9,1,1, -5.274, 10482.775, 411.621, 52858.600 25/01/24,17:10:57,01,09,1, 11.9,1,1, -5.274, 10482.779, 411.626, 52858.686 25/01/24,17:10:57,02,09,1, 11.9,1,1, -5.274, 10482.776, 411.626, 52858.832 25/01/24,17:10:57,03,09,1, 11.9,1,1, -5.274, 10482.771, 411.621, 52858.710 25/01/24,17:10:57,04,09,1, 11.9,1,1, -5.274, 10482.747, 411.622, 52858.538 25/01/24,17:10:57,05,09,1, 11.9,1,1, -5.274, 10482.771, 411.580, 52858.591 25/01/24,17:10:57,06,09,1, 11.9,1,1, -5.274, 10482.787, 411.601, 52858.541 25/01/24,17:10:57,07,09,1, 11.9,1,1, -5.274, 10482.768, 411.590, 52858.510 25/01/24,17:10:57,08,09,1, 11.9,1,1, -5.274, 10482.782, 411.609, 52858.637 25/01/24,17:10:57,09,09,1, 11.9,1,1, -5.274, 10482.774, 411.616, 52858.568 25/01/24,17:10:57,10,09,1, 11.9,1,1, -5.274, 10482.813, 411.624, 52858.661 25/01/24,17:10:57,11,09,1, 11.9,1,1, -5.274, 10482.759, 411.631, 52858.701 25/01/24,17:10:57,12,09,1, 11.9,1,1, -5.274, 10482.788, 411.630, 52858.604 25/01/24,17:10:57,13,09,1, 11.9,1,1, -5.274, 10482.778, 411.607, 52858.661 25/01/24,17:10:57,14,09,1, 11.9,1,1, -5.274, 10482.769, 411.625, 52858.608 25/01/24,17:10:57,15,09,1, 11.9,1,1, -5.274, 10482.786, 411.627, 52858.588 25/01/24,17:10:57,16,09,1, 11.9,1,1, -5.274, 10482.789, 411.638, 52858.638 25/01/24,17:10:57,17,09,1, 11.9,1,1, -5.274, 10482.754, 411.639, 52858.657 25/01/24,17:10:57,18,09,1, 11.9,1,1, -5.274, 10482.775, 411.639, 52858.627 25/01/24,17:10:57,19,09,1, 11.9,1,1, -5.274, 10482.801, 411.629, 52858.655 25/01/24,17:10:58,00,09,1, 11.9,1,1, -5.278, 10482.800, 411.629, 52858.655 25/01/24,17:10:58,01,09,1, 11.9,1,1, -5.278, 10482.793, 411.609, 52858.632 25/01/24,17:10:58,02,09,1, 11.9,1,1, -5.278, 10482.756, 411.625, 52858.538 25/01/24,17:10:58,03,09,1, 11.9,1,1, -5.278, 10482.738, 411.612, 52858.546 25/01/24,17:10:58,04,09,1, 11.9,1,1, -5.278, 10482.769, 411.612, 52858.552 25/01/24,17:10:58,05,09,1, 11.9,1,1, -5.278, 10482.761, 411.634, 52858.612 25/01/24,17:10:58,06,09,1, 11.9,1,1, -5.278, 10482.763, 411.625, 52858.685 25/01/24,17:10:58,07,09,1, 11.9,1,1, -5.278, 10482.755, 411.617, 52858.686 25/01/24,17:10:58,08,09,1, 11.9,1,1, -5.278, 10482.750, 411.628, 52858.649 25/01/24,17:10:58,09,09,1, 11.9,1,1, -5.278, 10482.731, 411.630, 52858.696 25/01/24,17:10:58,10,09,1, 11.9,1,1, -5.278, 10482.745, 411.627, 52858.664 25/01/24,17:10:58,11,09,1, 11.9,1,1, -5.278, 10482.766, 411.632, 52858.529 25/01/24,17:10:58,12,09,1, 11.9,1,1, -5.278, 10482.776, 411.616, 52858.521 25/01/24,17:10:58,13,09,1, 11.9,1,1, -5.278, 10482.759, 411.615, 52858.582 25/01/24,17:10:58,14,09,1, 11.9,1,1, -5.278, 10482.764, 411.606, 52858.592 25/01/24,17:10:58,15,09,1, 11.9,1,1, -5.278, 10482.782, 411.627, 52858.625 25/01/24,17:10:58,16,09,1, 11.9,1,1, -5.278, 10482.735, 411.592, 52858.598 25/01/24,17:10:58,17,09,1, 11.9,1,1, -5.278, 10482.767, 411.616, 52858.593 25/01/24,17:10:58,18,09,1, 11.9,1,1, -5.278, 10482.772, 411.627, 52858.671 25/01/24,17:10:58,19,09,1, 11.9,1,1, -5.278, 10482.768, 411.606, 52858.650 25/01/24,17:10:59,00,08,1, 11.9,1,1, -5.278, 10482.767, 411.606, 52858.650 25/01/24,17:10:59,01,08,1, 11.9,1,1, -5.278, 10482.761, 411.613, 52858.594 25/01/24,17:10:59,02,08,1, 11.9,1,1, -5.278, 10482.768, 411.627, 52858.589 25/01/24,17:10:59,03,08,1, 11.9,1,1, -5.278, 10482.740, 411.633, 52858.622 25/01/24,17:10:59,04,08,1, 11.9,1,1, -5.278, 10482.761, 411.618, 52858.645 25/01/24,17:10:59,05,08,1, 11.9,1,1, -5.278, 10482.768, 411.608, 52858.656 25/01/24,17:10:59,06,08,1, 11.9,1,1, -5.278, 10482.748, 411.633, 52858.607 25/01/24,17:10:59,07,08,1, 11.9,1,1, -5.278, 10482.759, 411.643, 52858.633 25/01/24,17:10:59,08,08,1, 11.9,1,1, -5.278, 10482.772, 411.633, 52858.651 25/01/24,17:10:59,09,08,1, 11.9,1,1, -5.278, 10482.767, 411.595, 52858.562 25/01/24,17:10:59,10,08,1, 11.9,1,1, -5.278, 10482.762, 411.598, 52858.524 25/01/24,17:10:59,11,08,1, 11.9,1,1, -5.278, 10482.775, 411.608, 52858.549 25/01/24,17:10:59,12,08,1, 11.9,1,1, -5.278, 10482.763, 411.609, 52858.562 25/01/24,17:10:59,13,08,1, 11.9,1,1, -5.278, 10482.779, 411.643, 52858.689 25/01/24,17:10:59,14,08,1, 11.9,1,1, -5.278, 10482.760, 411.618, 52858.692 25/01/24,17:10:59,15,08,1, 11.9,1,1, -5.278, 10482.772, 411.620, 52858.702 25/01/24,17:10:59,16,08,1, 11.9,1,1, -5.278, 10482.771, 411.619, 52858.679 25/01/24,17:10:59,17,08,1, 11.9,1,1, -5.278, 10482.749, 411.601, 52858.573 25/01/24,17:10:59,18,08,1, 11.9,1,1, -5.278, 10482.771, 411.579, 52858.628 25/01/24,17:10:59,19,08,1, 11.9,1,1, -5.278, 10482.757, 411.602, 52858.476 25/01/24,17:11:00,00,08,1, 11.9,1,1, -5.273, 10482.750, 411.602, 52858.476 25/01/24,17:11:00,01,08,1, 11.9,1,1, -5.273, 10482.762, 411.598, 52858.590 25/01/24,17:11:00,02,08,1, 11.9,1,1, -5.273, 10482.764, 411.594, 52858.587 25/01/24,17:11:00,03,08,1, 11.9,1,1, -5.273, 10482.776, 411.605, 52858.595 25/01/24,17:11:00,04,08,1, 11.9,1,1, -5.273, 10482.783, 411.596, 52858.611 25/01/24,17:11:00,05,08,1, 11.9,1,1, -5.273, 10482.773, 411.608, 52858.684 25/01/24,17:11:00,06,08,1, 11.9,1,1, -5.273, 10482.757, 411.630, 52858.702 25/01/24,17:11:00,07,08,1, 11.9,1,1, -5.273, 10482.781, 411.614, 52858.726 25/01/24,17:11:00,08,08,1, 11.9,1,1, -5.273, 10482.758, 411.587, 52858.661 25/01/24,17:11:00,09,08,1, 11.9,1,1, -5.273, 10482.773, 411.597, 52858.575 25/01/24,17:11:00,10,08,1, 11.9,1,1, -5.273, 10482.798, 411.621, 52858.649 25/01/24,17:11:00,11,08,1, 11.9,1,1, -5.273, 10482.760, 411.608, 52858.608 25/01/24,17:11:00,12,08,1, 11.9,1,1, -5.273, 10482.773, 411.627, 52858.649 25/01/24,17:11:00,13,08,1, 11.9,1,1, -5.273, 10482.776, 411.605, 52858.648 25/01/24,17:11:00,14,08,1, 11.9,1,1, -5.273, 10482.772, 411.622, 52858.701 25/01/24,17:11:00,15,08,1, 11.9,1,1, -5.273, 10482.763, 411.623, 52858.618 25/01/24,17:11:00,16,08,1, 11.9,1,1, -5.273, 10482.778, 411.609, 52858.525 25/01/24,17:11:00,17,08,1, 11.9,1,1, -5.273, 10482.755, 411.600, 52858.588 25/01/24,17:11:00,18,08,1, 11.9,1,1, -5.273, 10482.757, 411.632, 52858.599 25/01/24,17:11:00,19,08,1, 11.9,1,1, -5.273, 10482.764, 411.635, 52858.573 25/01/24,17:11:01,00,09,1, 11.9,1,1, -5.274, 10482.758, 411.635, 52858.573 25/01/24,17:11:01,01,09,1, 11.9,1,1, -5.274, 10482.756, 411.628, 52858.735 25/01/24,17:11:01,02,09,1, 11.9,1,1, -5.274, 10482.760, 411.625, 52858.750 25/01/24,17:11:01,03,09,1, 11.9,1,1, -5.274, 10482.784, 411.642, 52858.635 25/01/24,17:11:01,04,09,1, 11.9,1,1, -5.274, 10482.763, 411.606, 52858.634 25/01/24,17:11:01,05,09,1, 11.9,1,1, -5.274, 10482.790, 411.587, 52858.545 25/01/24,17:11:01,06,09,1, 11.9,1,1, -5.274, 10482.781, 411.596, 52858.545 25/01/24,17:11:01,07,09,1, 11.9,1,1, -5.274, 10482.762, 411.595, 52858.582 25/01/24,17:11:01,08,09,1, 11.9,1,1, -5.274, 10482.755, 411.610, 52858.610 25/01/24,17:11:01,09,09,1, 11.9,1,1, -5.274, 10482.763, 411.629, 52858.565 25/01/24,17:11:01,10,09,1, 11.9,1,1, -5.274, 10482.768, 411.623, 52858.699 25/01/24,17:11:01,11,09,1, 11.9,1,1, -5.274, 10482.781, 411.628, 52858.685 25/01/24,17:11:01,12,09,1, 11.9,1,1, -5.274, 10482.775, 411.631, 52858.727 25/01/24,17:11:01,13,09,1, 11.9,1,1, -5.274, 10482.765, 411.599, 52858.686 25/01/24,17:11:01,14,09,1, 11.9,1,1, -5.274, 10482.758, 411.642, 52858.613 25/01/24,17:11:01,15,09,1, 11.9,1,1, -5.274, 10482.757, 411.610, 52858.614 25/01/24,17:11:01,16,09,1, 11.9,1,1, -5.274, 10482.772, 411.613, 52858.664 25/01/24,17:11:01,17,09,1, 11.9,1,1, -5.274, 10482.778, 411.593, 52858.567 25/01/24,17:11:01,18,09,1, 11.9,1,1, -5.274, 10482.771, 411.619, 52858.610 25/01/24,17:11:01,19,09,1, 11.9,1,1, -5.274, 10482.746, 411.608, 52858.672 25/01/24,17:11:02,00,08,1, 11.9,1,1, -5.275, 10482.742, 411.608, 52858.672 25/01/24,17:11:02,01,08,1, 11.9,1,1, -5.275, 10482.769, 411.613, 52858.644 25/01/24,17:11:02,02,08,1, 11.9,1,1, -5.275, 10482.760, 411.624, 52858.689 25/01/24,17:11:02,03,08,1, 11.9,1,1, -5.275, 10482.759, 411.613, 52858.558 25/01/24,17:11:02,04,08,1, 11.9,1,1, -5.275, 10482.762, 411.600, 52858.538 25/01/24,17:11:02,05,08,1, 11.9,1,1, -5.275, 10482.779, 411.611, 52858.576 25/01/24,17:11:02,06,08,1, 11.9,1,1, -5.275, 10482.752, 411.634, 52858.687 25/01/24,17:11:02,07,08,1, 11.9,1,1, -5.275, 10482.760, 411.623, 52858.794 25/01/24,17:11:02,08,08,1, 11.9,1,1, -5.275, 10482.745, 411.600, 52858.781 25/01/24,17:11:02,09,08,1, 11.9,1,1, -5.275, 10482.760, 411.596, 52858.696 25/01/24,17:11:02,10,08,1, 11.9,1,1, -5.275, 10482.795, 411.612, 52858.643 25/01/24,17:11:02,11,08,1, 11.9,1,1, -5.275, 10482.770, 411.601, 52858.544 25/01/24,17:11:02,12,08,1, 11.9,1,1, -5.275, 10482.734, 411.597, 52858.506 25/01/24,17:11:02,13,08,1, 11.9,1,1, -5.275, 10482.766, 411.614, 52858.521 25/01/24,17:11:02,14,08,1, 11.9,1,1, -5.275, 10482.794, 411.610, 52858.576 25/01/24,17:11:02,15,08,1, 11.9,1,1, -5.275, 10482.771, 411.614, 52858.591 25/01/24,17:11:02,16,08,1, 11.9,1,1, -5.275, 10482.755, 411.618, 52858.656 25/01/24,17:11:02,17,08,1, 11.9,1,1, -5.275, 10482.736, 411.602, 52858.643 25/01/24,17:11:02,18,08,1, 11.9,1,1, -5.275, 10482.760, 411.613, 52858.678 25/01/24,17:11:02,19,08,1, 11.9,1,1, -5.275, 10482.762, 411.609, 52858.723 25/01/24,17:11:03,00,09,1, 11.9,1,1, -5.274, 10482.758, 411.609, 52858.723 25/01/24,17:11:03,01,09,1, 11.9,1,1, -5.274, 10482.759, 411.632, 52858.628 25/01/24,17:11:03,02,09,1, 11.9,1,1, -5.274, 10482.786, 411.615, 52858.678 25/01/24,17:11:03,03,09,1, 11.9,1,1, -5.274, 10482.771, 411.613, 52858.629 25/01/24,17:11:03,04,09,1, 11.9,1,1, -5.274, 10482.760, 411.604, 52858.575 25/01/24,17:11:03,05,09,1, 11.9,1,1, -5.274, 10482.771, 411.615, 52858.639 25/01/24,17:11:03,06,09,1, 11.9,1,1, -5.274, 10482.785, 411.620, 52858.723 25/01/24,17:11:03,07,09,1, 11.9,1,1, -5.274, 10482.750, 411.616, 52858.673 25/01/24,17:11:03,08,09,1, 11.9,1,1, -5.274, 10482.767, 411.623, 52858.711 25/01/24,17:11:03,09,09,1, 11.9,1,1, -5.274, 10482.780, 411.638, 52858.673 25/01/24,17:11:03,10,09,1, 11.9,1,1, -5.274, 10482.733, 411.619, 52858.574 25/01/24,17:11:03,11,09,1, 11.9,1,1, -5.274, 10482.753, 411.623, 52858.649 25/01/24,17:11:03,12,09,1, 11.9,1,1, -5.274, 10482.781, 411.622, 52858.586 25/01/24,17:11:03,13,09,1, 11.9,1,1, -5.274, 10482.759, 411.630, 52858.706 25/01/24,17:11:03,14,09,1, 11.9,1,1, -5.274, 10482.770, 411.652, 52858.716 25/01/24,17:11:03,15,09,1, 11.9,1,1, -5.274, 10482.772, 411.649, 52858.738 25/01/24,17:11:03,16,09,1, 11.9,1,1, -5.274, 10482.762, 411.645, 52858.778 25/01/24,17:11:03,17,09,1, 11.9,1,1, -5.274, 10482.751, 411.617, 52858.764 25/01/24,17:11:03,18,09,1, 11.9,1,1, -5.274, 10482.771, 411.649, 52858.649 25/01/24,17:11:03,19,09,1, 11.9,1,1, -5.274, 10482.758, 411.622, 52858.658 25/01/24,17:11:04,00,08,1, 12.0,1,1, -5.281, 10482.750, 411.622, 52858.658 25/01/24,17:11:04,01,08,1, 12.0,1,1, -5.281, 10482.777, 411.596, 52858.651 25/01/24,17:11:04,02,08,1, 12.0,1,1, -5.281, 10482.796, 411.617, 52858.602 25/01/24,17:11:04,03,08,1, 12.0,1,1, -5.281, 10482.778, 411.629, 52858.670 25/01/24,17:11:04,04,08,1, 12.0,1,1, -5.281, 10482.767, 411.584, 52858.657 25/01/24,17:11:04,05,08,1, 12.0,1,1, -5.281, 10482.779, 411.635, 52858.675 25/01/24,17:11:04,06,08,1, 12.0,1,1, -5.281, 10482.753, 411.629, 52858.755 25/01/24,17:11:04,07,08,1, 12.0,1,1, -5.281, 10482.805, 411.637, 52858.733 25/01/24,17:11:04,08,08,1, 12.0,1,1, -5.281, 10482.748, 411.646, 52858.572 25/01/24,17:11:04,09,08,1, 12.0,1,1, -5.281, 10482.783, 411.596, 52858.656 25/01/24,17:11:04,10,08,1, 12.0,1,1, -5.281, 10482.772, 411.601, 52858.621 25/01/24,17:11:04,11,08,1, 12.0,1,1, -5.281, 10482.765, 411.600, 52858.659 25/01/24,17:11:04,12,08,1, 12.0,1,1, -5.281, 10482.797, 411.587, 52858.658 25/01/24,17:11:04,13,08,1, 12.0,1,1, -5.281, 10482.796, 411.599, 52858.600 25/01/24,17:11:04,14,08,1, 12.0,1,1, -5.281, 10482.783, 411.598, 52858.621 25/01/24,17:11:04,15,08,1, 12.0,1,1, -5.281, 10482.770, 411.584, 52858.681 25/01/24,17:11:04,16,08,1, 12.0,1,1, -5.281, 10482.787, 411.595, 52858.540 25/01/24,17:11:04,17,08,1, 12.0,1,1, -5.281, 10482.748, 411.581, 52858.609 25/01/24,17:11:04,18,08,1, 12.0,1,1, -5.281, 10482.790, 411.588, 52858.504 25/01/24,17:11:04,19,08,1, 12.0,1,1, -5.281, 10482.814, 411.580, 52858.613 25/01/24,17:11:05,00,09,1, 11.9,1,1, -5.279, 10482.808, 411.580, 52858.613 25/01/24,17:11:05,01,09,1, 11.9,1,1, -5.279, 10482.793, 411.596, 52858.768 25/01/24,17:11:05,02,09,1, 11.9,1,1, -5.279, 10482.755, 411.617, 52858.830 25/01/24,17:11:05,03,09,1, 11.9,1,1, -5.279, 10482.792, 411.612, 52858.706 25/01/24,17:11:05,04,09,1, 11.9,1,1, -5.279, 10482.762, 411.602, 52858.616 25/01/24,17:11:05,05,09,1, 11.9,1,1, -5.279, 10482.771, 411.579, 52858.531 25/01/24,17:11:05,06,09,1, 11.9,1,1, -5.279, 10482.779, 411.595, 52858.577 25/01/24,17:11:05,07,09,1, 11.9,1,1, -5.279, 10482.769, 411.575, 52858.555 25/01/24,17:11:05,08,09,1, 11.9,1,1, -5.279, 10482.784, 411.597, 52858.616 25/01/24,17:11:05,09,09,1, 11.9,1,1, -5.279, 10482.776, 411.591, 52858.658 25/01/24,17:11:05,10,09,1, 11.9,1,1, -5.279, 10482.770, 411.607, 52858.721 25/01/24,17:11:05,11,09,1, 11.9,1,1, -5.279, 10482.810, 411.588, 52858.579 25/01/24,17:11:05,12,09,1, 11.9,1,1, -5.279, 10482.802, 411.579, 52858.693 25/01/24,17:11:05,13,09,1, 11.9,1,1, -5.279, 10482.804, 411.616, 52858.641 25/01/24,17:11:05,14,09,1, 11.9,1,1, -5.279, 10482.783, 411.609, 52858.587 25/01/24,17:11:05,15,09,1, 11.9,1,1, -5.279, 10482.785, 411.616, 52858.666 25/01/24,17:11:05,16,09,1, 11.9,1,1, -5.279, 10482.787, 411.594, 52858.625 25/01/24,17:11:05,17,09,1, 11.9,1,1, -5.279, 10482.777, 411.610, 52858.584 25/01/24,17:11:05,18,09,1, 11.9,1,1, -5.279, 10482.764, 411.614, 52858.687 25/01/24,17:11:05,19,09,1, 11.9,1,1, -5.279, 10482.784, 411.617, 52858.685 25/01/24,17:11:06,00,08,1, 11.9,1,1, -5.277, 10482.783, 411.617, 52858.685 25/01/24,17:11:06,01,08,1, 11.9,1,1, -5.277, 10482.743, 411.612, 52858.721 25/01/24,17:11:06,02,08,1, 11.9,1,1, -5.277, 10482.773, 411.602, 52858.620 25/01/24,17:11:06,03,08,1, 11.9,1,1, -5.277, 10482.767, 411.632, 52858.668 25/01/24,17:11:06,04,08,1, 11.9,1,1, -5.277, 10482.780, 411.605, 52858.697 25/01/24,17:11:06,05,08,1, 11.9,1,1, -5.277, 10482.799, 411.612, 52858.618 25/01/24,17:11:06,06,08,1, 11.9,1,1, -5.277, 10482.765, 411.611, 52858.704 25/01/24,17:11:06,07,08,1, 11.9,1,1, -5.277, 10482.763, 411.579, 52858.742 25/01/24,17:11:06,08,08,1, 11.9,1,1, -5.277, 10482.777, 411.606, 52858.805 25/01/24,17:11:06,09,08,1, 11.9,1,1, -5.277, 10482.746, 411.604, 52858.697 25/01/24,17:11:06,10,08,1, 11.9,1,1, -5.277, 10482.780, 411.633, 52858.765 25/01/24,17:11:06,11,08,1, 11.9,1,1, -5.277, 10482.758, 411.605, 52858.617 25/01/24,17:11:06,12,08,1, 11.9,1,1, -5.277, 10482.771, 411.614, 52858.613 25/01/24,17:11:06,13,08,1, 11.9,1,1, -5.277, 10482.774, 411.601, 52858.544 25/01/24,17:11:06,14,08,1, 11.9,1,1, -5.277, 10482.755, 411.594, 52858.538 25/01/24,17:11:06,15,08,1, 11.9,1,1, -5.277, 10482.793, 411.638, 52858.619 25/01/24,17:11:06,16,08,1, 11.9,1,1, -5.277, 10482.769, 411.617, 52858.700 25/01/24,17:11:06,17,08,1, 11.9,1,1, -5.277, 10482.740, 411.597, 52858.714 25/01/24,17:11:06,18,08,1, 11.9,1,1, -5.277, 10482.760, 411.610, 52858.700 25/01/24,17:11:06,19,08,1, 11.9,1,1, -5.277, 10482.773, 411.606, 52858.657 25/01/24,17:11:07,00,09,1, 11.9,1,1, -5.277, 10482.767, 411.606, 52858.657 25/01/24,17:11:07,01,09,1, 11.9,1,1, -5.277, 10482.803, 411.591, 52858.596 25/01/24,17:11:07,02,09,1, 11.9,1,1, -5.277, 10482.791, 411.586, 52858.576 25/01/24,17:11:07,03,09,1, 11.9,1,1, -5.277, 10482.780, 411.614, 52858.649 25/01/24,17:11:07,04,09,1, 11.9,1,1, -5.277, 10482.771, 411.610, 52858.598 25/01/24,17:11:07,05,09,1, 11.9,1,1, -5.277, 10482.794, 411.596, 52858.656 25/01/24,17:11:07,06,09,1, 11.9,1,1, -5.277, 10482.767, 411.622, 52858.751 25/01/24,17:11:07,07,09,1, 11.9,1,1, -5.277, 10482.796, 411.607, 52858.688 25/01/24,17:11:07,08,09,1, 11.9,1,1, -5.277, 10482.780, 411.621, 52858.779 25/01/24,17:11:07,09,09,1, 11.9,1,1, -5.277, 10482.788, 411.602, 52858.654 25/01/24,17:11:07,10,09,1, 11.9,1,1, -5.277, 10482.796, 411.594, 52858.582 25/01/24,17:11:07,11,09,1, 11.9,1,1, -5.277, 10482.812, 411.620, 52858.619 25/01/24,17:11:07,12,09,1, 11.9,1,1, -5.277, 10482.775, 411.575, 52858.637 25/01/24,17:11:07,13,09,1, 11.9,1,1, -5.277, 10482.775, 411.593, 52858.668 25/01/24,17:11:07,14,09,1, 11.9,1,1, -5.277, 10482.784, 411.629, 52858.689 25/01/24,17:11:07,15,09,1, 11.9,1,1, -5.277, 10482.776, 411.620, 52858.778 25/01/24,17:11:07,16,09,1, 11.9,1,1, -5.277, 10482.783, 411.611, 52858.682 25/01/24,17:11:07,17,09,1, 11.9,1,1, -5.277, 10482.760, 411.579, 52858.626 25/01/24,17:11:07,18,09,1, 11.9,1,1, -5.277, 10482.783, 411.576, 52858.539 25/01/24,17:11:07,19,09,1, 11.9,1,1, -5.277, 10482.782, 411.605, 52858.520 25/01/24,17:11:08,00,08,1, 11.9,1,1, -5.276, 10482.775, 411.605, 52858.520 25/01/24,17:11:08,01,08,1, 11.9,1,1, -5.276, 10482.802, 411.591, 52858.563 25/01/24,17:11:08,02,08,1, 11.9,1,1, -5.276, 10482.783, 411.590, 52858.661 25/01/24,17:11:08,03,08,1, 11.9,1,1, -5.276, 10482.772, 411.611, 52858.710 25/01/24,17:11:08,04,08,1, 11.9,1,1, -5.276, 10482.791, 411.612, 52858.660 25/01/24,17:11:08,05,08,1, 11.9,1,1, -5.276, 10482.775, 411.615, 52858.692 25/01/24,17:11:08,06,08,1, 11.9,1,1, -5.276, 10482.788, 411.596, 52858.617 25/01/24,17:11:08,07,08,1, 11.9,1,1, -5.276, 10482.790, 411.604, 52858.671 25/01/24,17:11:08,08,08,1, 11.9,1,1, -5.276, 10482.776, 411.595, 52858.667 25/01/24,17:11:08,09,08,1, 11.9,1,1, -5.276, 10482.806, 411.610, 52858.650 25/01/24,17:11:08,10,08,1, 11.9,1,1, -5.276, 10482.791, 411.590, 52858.646 25/01/24,17:11:08,11,08,1, 11.9,1,1, -5.276, 10482.793, 411.602, 52858.600 25/01/24,17:11:08,12,08,1, 11.9,1,1, -5.276, 10482.788, 411.597, 52858.675 25/01/24,17:11:08,13,08,1, 11.9,1,1, -5.276, 10482.782, 411.610, 52858.698 25/01/24,17:11:08,14,08,1, 11.9,1,1, -5.276, 10482.802, 411.610, 52858.775 25/01/24,17:11:08,15,08,1, 11.9,1,1, -5.276, 10482.789, 411.607, 52858.697 25/01/24,17:11:08,16,08,1, 11.9,1,1, -5.276, 10482.773, 411.593, 52858.691 25/01/24,17:11:08,17,08,1, 11.9,1,1, -5.276, 10482.792, 411.585, 52858.616 25/01/24,17:11:08,18,08,1, 11.9,1,1, -5.276, 10482.803, 411.594, 52858.655 25/01/24,17:11:08,19,08,1, 11.9,1,1, -5.276, 10482.798, 411.575, 52858.598 25/01/24,17:11:09,00,08,1, 11.9,1,1, -5.279, 10482.792, 411.575, 52858.598 25/01/24,17:11:09,01,08,1, 11.9,1,1, -5.279, 10482.802, 411.586, 52858.758 25/01/24,17:11:09,02,08,1, 11.9,1,1, -5.279, 10482.804, 411.628, 52858.718 25/01/24,17:11:09,03,08,1, 11.9,1,1, -5.279, 10482.822, 411.584, 52858.641 25/01/24,17:11:09,04,08,1, 11.9,1,1, -5.279, 10482.805, 411.601, 52858.739 25/01/24,17:11:09,05,08,1, 11.9,1,1, -5.279, 10482.787, 411.596, 52858.662 25/01/24,17:11:09,06,08,1, 11.9,1,1, -5.279, 10482.846, 411.583, 52858.615 25/01/24,17:11:09,07,08,1, 11.9,1,1, -5.279, 10482.807, 411.590, 52858.560 25/01/24,17:11:09,08,08,1, 11.9,1,1, -5.279, 10482.812, 411.582, 52858.649 25/01/24,17:11:09,09,08,1, 11.9,1,1, -5.279, 10482.812, 411.583, 52858.659 25/01/24,17:11:09,10,08,1, 11.9,1,1, -5.279, 10482.786, 411.583, 52858.701 25/01/24,17:11:09,11,08,1, 11.9,1,1, -5.279, 10482.803, 411.625, 52858.778 25/01/24,17:11:09,12,08,1, 11.9,1,1, -5.279, 10482.782, 411.614, 52858.765 25/01/24,17:11:09,13,08,1, 11.9,1,1, -5.279, 10482.783, 411.585, 52858.800 25/01/24,17:11:09,14,08,1, 11.9,1,1, -5.279, 10482.802, 411.587, 52858.633 25/01/24,17:11:09,15,08,1, 11.9,1,1, -5.279, 10482.811, 411.592, 52858.709 25/01/24,17:11:09,16,08,1, 11.9,1,1, -5.279, 10482.812, 411.593, 52858.659 25/01/24,17:11:09,17,08,1, 11.9,1,1, -5.279, 10482.809, 411.574, 52858.656 25/01/24,17:11:09,18,08,1, 11.9,1,1, -5.279, 10482.799, 411.605, 52858.649 25/01/24,17:11:09,19,08,1, 11.9,1,1, -5.279, 10482.798, 411.597, 52858.713 25/01/24,17:11:10,00,10,1, 11.9,1,1, -5.273, 10482.792, 411.597, 52858.713 25/01/24,17:11:10,01,10,1, 11.9,1,1, -5.273, 10482.801, 411.574, 52858.775 25/01/24,17:11:10,02,10,1, 11.9,1,1, -5.273, 10482.785, 411.604, 52858.834 25/01/24,17:11:10,03,10,1, 11.9,1,1, -5.273, 10482.821, 411.578, 52858.700 25/01/24,17:11:10,04,10,1, 11.9,1,1, -5.273, 10482.805, 411.593, 52858.677 25/01/24,17:11:10,05,10,1, 11.9,1,1, -5.273, 10482.810, 411.564, 52858.619 25/01/24,17:11:10,06,10,1, 11.9,1,1, -5.273, 10482.775, 411.605, 52858.670 25/01/24,17:11:10,07,10,1, 11.9,1,1, -5.273, 10482.805, 411.583, 52858.745 25/01/24,17:11:10,08,10,1, 11.9,1,1, -5.273, 10482.811, 411.569, 52858.731 25/01/24,17:11:10,09,10,1, 11.9,1,1, -5.273, 10482.782, 411.575, 52858.720 25/01/24,17:11:10,10,10,1, 11.9,1,1, -5.273, 10482.798, 411.594, 52858.805 25/01/24,17:11:10,11,10,1, 11.9,1,1, -5.273, 10482.764, 411.568, 52858.660 25/01/24,17:11:10,12,10,1, 11.9,1,1, -5.273, 10482.796, 411.546, 52858.630 25/01/24,17:11:10,13,10,1, 11.9,1,1, -5.273, 10482.805, 411.563, 52858.621 25/01/24,17:11:10,14,10,1, 11.9,1,1, -5.273, 10482.788, 411.568, 52858.581 25/01/24,17:11:10,15,10,1, 11.9,1,1, -5.273, 10482.807, 411.573, 52858.740 25/01/24,17:11:10,16,10,1, 11.9,1,1, -5.273, 10482.812, 411.567, 52858.663 25/01/24,17:11:10,17,10,1, 11.9,1,1, -5.273, 10482.788, 411.568, 52858.747 25/01/24,17:11:10,18,10,1, 11.9,1,1, -5.273, 10482.797, 411.583, 52858.735 25/01/24,17:11:10,19,10,1, 11.9,1,1, -5.273, 10482.801, 411.590, 52858.791 25/01/24,17:11:11,00,09,1, 11.9,1,1, -5.279, 10482.800, 411.590, 52858.791 25/01/24,17:11:11,01,09,1, 11.9,1,1, -5.279, 10482.804, 411.563, 52858.618 25/01/24,17:11:11,02,09,1, 11.9,1,1, -5.279, 10482.789, 411.596, 52858.645 25/01/24,17:11:11,03,09,1, 11.9,1,1, -5.279, 10482.817, 411.593, 52858.614 25/01/24,17:11:11,04,09,1, 11.9,1,1, -5.279, 10482.777, 411.577, 52858.648 25/01/24,17:11:11,05,09,1, 11.9,1,1, -5.279, 10482.793, 411.562, 52858.685 25/01/24,17:11:11,06,09,1, 11.9,1,1, -5.279, 10482.808, 411.553, 52858.691 25/01/24,17:11:11,07,09,1, 11.9,1,1, -5.279, 10482.817, 411.581, 52858.744 25/01/24,17:11:11,08,09,1, 11.9,1,1, -5.279, 10482.818, 411.557, 52858.757 25/01/24,17:11:11,09,09,1, 11.9,1,1, -5.279, 10482.797, 411.567, 52858.726 25/01/24,17:11:11,10,09,1, 11.9,1,1, -5.279, 10482.801, 411.538, 52858.644 25/01/24,17:11:11,11,09,1, 11.9,1,1, -5.279, 10482.826, 411.543, 52858.621 25/01/24,17:11:11,12,09,1, 11.9,1,1, -5.279, 10482.817, 411.535, 52858.609 25/01/24,17:11:11,13,09,1, 11.9,1,1, -5.279, 10482.814, 411.539, 52858.596 25/01/24,17:11:11,14,09,1, 11.9,1,1, -5.279, 10482.817, 411.583, 52858.792 25/01/24,17:11:11,15,09,1, 11.9,1,1, -5.279, 10482.801, 411.560, 52858.812 25/01/24,17:11:11,16,09,1, 11.9,1,1, -5.279, 10482.819, 411.576, 52858.799 25/01/24,17:11:11,17,09,1, 11.9,1,1, -5.279, 10482.818, 411.559, 52858.729 25/01/24,17:11:11,18,09,1, 11.9,1,1, -5.279, 10482.820, 411.568, 52858.702 25/01/24,17:11:11,19,09,1, 11.9,1,1, -5.279, 10482.807, 411.541, 52858.564 25/01/24,17:11:12,00,10,1, 11.9,1,1, -5.278, 10482.800, 411.541, 52858.564 25/01/24,17:11:12,01,10,1, 11.9,1,1, -5.278, 10482.808, 411.539, 52858.673 25/01/24,17:11:12,02,10,1, 11.9,1,1, -5.278, 10482.844, 411.553, 52858.753 25/01/24,17:11:12,03,10,1, 11.9,1,1, -5.278, 10482.847, 411.585, 52858.702 25/01/24,17:11:12,04,10,1, 11.9,1,1, -5.278, 10482.827, 411.575, 52858.832 25/01/24,17:11:12,05,10,1, 11.9,1,1, -5.278, 10482.842, 411.549, 52858.718 25/01/24,17:11:12,06,10,1, 11.9,1,1, -5.278, 10482.806, 411.560, 52858.735 25/01/24,17:11:12,07,10,1, 11.9,1,1, -5.278, 10482.808, 411.534, 52858.699 25/01/24,17:11:12,08,10,1, 11.9,1,1, -5.278, 10482.785, 411.542, 52858.748 25/01/24,17:11:12,09,10,1, 11.9,1,1, -5.278, 10482.825, 411.576, 52858.713 25/01/24,17:11:12,10,10,1, 11.9,1,1, -5.278, 10482.813, 411.556, 52858.645 25/01/24,17:11:12,11,10,1, 11.9,1,1, -5.278, 10482.821, 411.552, 52858.651 25/01/24,17:11:12,12,10,1, 11.9,1,1, -5.278, 10482.832, 411.565, 52858.708 25/01/24,17:11:12,13,10,1, 11.9,1,1, -5.278, 10482.827, 411.526, 52858.705 25/01/24,17:11:12,14,10,1, 11.9,1,1, -5.278, 10482.826, 411.560, 52858.804 25/01/24,17:11:12,15,10,1, 11.9,1,1, -5.278, 10482.831, 411.550, 52858.804 25/01/24,17:11:12,16,10,1, 11.9,1,1, -5.278, 10482.822, 411.559, 52858.789 25/01/24,17:11:12,17,10,1, 11.9,1,1, -5.278, 10482.829, 411.535, 52858.624 25/01/24,17:11:12,18,10,1, 11.9,1,1, -5.278, 10482.851, 411.564, 52858.590 25/01/24,17:11:12,19,10,1, 11.9,1,1, -5.278, 10482.845, 411.534, 52858.700 25/01/24,17:11:13,00,10,1, 11.9,1,1, -5.276, 10482.842, 411.534, 52858.700 25/01/24,17:11:13,01,10,1, 11.9,1,1, -5.276, 10482.831, 411.565, 52858.746 25/01/24,17:11:13,02,10,1, 11.9,1,1, -5.276, 10482.830, 411.550, 52858.788 25/01/24,17:11:13,03,10,1, 11.9,1,1, -5.276, 10482.812, 411.548, 52858.798 25/01/24,17:11:13,04,10,1, 11.9,1,1, -5.276, 10482.839, 411.554, 52858.740 25/01/24,17:11:13,05,10,1, 11.9,1,1, -5.276, 10482.821, 411.561, 52858.662 25/01/24,17:11:13,06,10,1, 11.9,1,1, -5.276, 10482.831, 411.535, 52858.637 25/01/24,17:11:13,07,10,1, 11.9,1,1, -5.276, 10482.824, 411.558, 52858.625 25/01/24,17:11:13,08,10,1, 11.9,1,1, -5.276, 10482.811, 411.569, 52858.687 25/01/24,17:11:13,09,10,1, 11.9,1,1, -5.276, 10482.833, 411.571, 52858.727 25/01/24,17:11:13,10,10,1, 11.9,1,1, -5.276, 10482.812, 411.574, 52858.809 25/01/24,17:11:13,11,10,1, 11.9,1,1, -5.276, 10482.817, 411.572, 52858.797 25/01/24,17:11:13,12,10,1, 11.9,1,1, -5.276, 10482.798, 411.557, 52858.768 25/01/24,17:11:13,13,10,1, 11.9,1,1, -5.276, 10482.838, 411.567, 52858.705 25/01/24,17:11:13,14,10,1, 11.9,1,1, -5.276, 10482.852, 411.558, 52858.773 25/01/24,17:11:13,15,10,1, 11.9,1,1, -5.276, 10482.816, 411.548, 52858.642 25/01/24,17:11:13,16,10,1, 11.9,1,1, -5.276, 10482.843, 411.554, 52858.663 25/01/24,17:11:13,17,10,1, 11.9,1,1, -5.276, 10482.836, 411.535, 52858.684 25/01/24,17:11:13,18,10,1, 11.9,1,1, -5.276, 10482.846, 411.593, 52858.761 25/01/24,17:11:13,19,10,1, 11.9,1,1, -5.276, 10482.837, 411.579, 52858.752 25/01/24,17:11:14,00,09,1, 11.9,1,1, -5.277, 10482.833, 411.579, 52858.752 25/01/24,17:11:14,01,09,1, 11.9,1,1, -5.277, 10482.832, 411.565, 52858.758 25/01/24,17:11:14,02,09,1, 11.9,1,1, -5.277, 10482.807, 411.558, 52858.786 25/01/24,17:11:14,03,09,1, 11.9,1,1, -5.277, 10482.824, 411.553, 52858.756 25/01/24,17:11:14,04,09,1, 11.9,1,1, -5.277, 10482.844, 411.551, 52858.703 25/01/24,17:11:14,05,09,1, 11.9,1,1, -5.277, 10482.858, 411.543, 52858.657 25/01/24,17:11:14,06,09,1, 11.9,1,1, -5.277, 10482.855, 411.549, 52858.679 25/01/24,17:11:14,07,09,1, 11.9,1,1, -5.277, 10482.842, 411.555, 52858.748 25/01/24,17:11:14,08,09,1, 11.9,1,1, -5.277, 10482.852, 411.545, 52858.744 25/01/24,17:11:14,09,09,1, 11.9,1,1, -5.277, 10482.830, 411.552, 52858.832 25/01/24,17:11:14,10,09,1, 11.9,1,1, -5.277, 10482.836, 411.549, 52858.748 25/01/24,17:11:14,11,09,1, 11.9,1,1, -5.277, 10482.836, 411.557, 52858.735 25/01/24,17:11:14,12,09,1, 11.9,1,1, -5.277, 10482.839, 411.546, 52858.599 25/01/24,17:11:14,13,09,1, 11.9,1,1, -5.277, 10482.856, 411.551, 52858.582 25/01/24,17:11:14,14,09,1, 11.9,1,1, -5.277, 10482.815, 411.547, 52858.663 25/01/24,17:11:14,15,09,1, 11.9,1,1, -5.277, 10482.869, 411.539, 52858.654 25/01/24,17:11:14,16,09,1, 11.9,1,1, -5.277, 10482.878, 411.545, 52858.753 25/01/24,17:11:14,17,09,1, 11.9,1,1, -5.277, 10482.849, 411.543, 52858.700 25/01/24,17:11:14,18,09,1, 11.9,1,1, -5.277, 10482.825, 411.528, 52858.713 25/01/24,17:11:14,19,09,1, 11.9,1,1, -5.277, 10482.828, 411.548, 52858.783 25/01/24,17:11:15,00,09,1, 12.0,1,1, -5.276, 10482.825, 411.548, 52858.783 25/01/24,17:11:15,01,09,1, 12.0,1,1, -5.276, 10482.841, 411.568, 52858.703 25/01/24,17:11:15,02,09,1, 12.0,1,1, -5.276, 10482.832, 411.554, 52858.738 25/01/24,17:11:15,03,09,1, 12.0,1,1, -5.276, 10482.827, 411.546, 52858.735 25/01/24,17:11:15,04,09,1, 12.0,1,1, -5.276, 10482.843, 411.539, 52858.732 25/01/24,17:11:15,05,09,1, 12.0,1,1, -5.276, 10482.849, 411.532, 52858.733 25/01/24,17:11:15,06,09,1, 12.0,1,1, -5.276, 10482.831, 411.557, 52858.768 25/01/24,17:11:15,07,09,1, 12.0,1,1, -5.276, 10482.830, 411.550, 52858.788 25/01/24,17:11:15,08,09,1, 12.0,1,1, -5.276, 10482.849, 411.535, 52858.761 25/01/24,17:11:15,09,09,1, 12.0,1,1, -5.276, 10482.857, 411.558, 52858.816 25/01/24,17:11:15,10,09,1, 12.0,1,1, -5.276, 10482.841, 411.547, 52858.764 25/01/24,17:11:15,11,09,1, 12.0,1,1, -5.276, 10482.834, 411.546, 52858.720 25/01/24,17:11:15,12,09,1, 12.0,1,1, -5.276, 10482.849, 411.545, 52858.720 25/01/24,17:11:15,13,09,1, 12.0,1,1, -5.276, 10482.838, 411.520, 52858.740 25/01/24,17:11:15,14,09,1, 12.0,1,1, -5.276, 10482.855, 411.560, 52858.782 25/01/24,17:11:15,15,09,1, 12.0,1,1, -5.276, 10482.871, 411.553, 52858.821 25/01/24,17:11:15,16,09,1, 12.0,1,1, -5.276, 10482.834, 411.537, 52858.747 25/01/24,17:11:15,17,09,1, 12.0,1,1, -5.276, 10482.851, 411.521, 52858.792 25/01/24,17:11:15,18,09,1, 12.0,1,1, -5.276, 10482.858, 411.536, 52858.808 25/01/24,17:11:15,19,09,1, 12.0,1,1, -5.276, 10482.842, 411.538, 52858.681 25/01/24,17:11:16,00,10,1, 11.9,1,1, -5.280, 10482.842, 411.538, 52858.681 25/01/24,17:11:16,01,10,1, 11.9,1,1, -5.280, 10482.842, 411.550, 52858.729 25/01/24,17:11:16,02,10,1, 11.9,1,1, -5.280, 10482.858, 411.543, 52858.704 25/01/24,17:11:16,03,10,1, 11.9,1,1, -5.280, 10482.866, 411.530, 52858.773 25/01/24,17:11:16,04,10,1, 11.9,1,1, -5.280, 10482.836, 411.537, 52858.746 25/01/24,17:11:16,05,10,1, 11.9,1,1, -5.280, 10482.855, 411.539, 52858.736 25/01/24,17:11:16,06,10,1, 11.9,1,1, -5.280, 10482.824, 411.520, 52858.681 25/01/24,17:11:16,07,10,1, 11.9,1,1, -5.280, 10482.855, 411.528, 52858.725 25/01/24,17:11:16,08,10,1, 11.9,1,1, -5.280, 10482.850, 411.555, 52858.773 25/01/24,17:11:16,09,10,1, 11.9,1,1, -5.280, 10482.833, 411.543, 52858.756 25/01/24,17:11:16,10,10,1, 11.9,1,1, -5.280, 10482.824, 411.571, 52858.829 25/01/24,17:11:16,11,10,1, 11.9,1,1, -5.280, 10482.825, 411.532, 52858.779 25/01/24,17:11:16,12,10,1, 11.9,1,1, -5.280, 10482.843, 411.575, 52858.706 25/01/24,17:11:16,13,10,1, 11.9,1,1, -5.280, 10482.864, 411.541, 52858.790 25/01/24,17:11:16,14,10,1, 11.9,1,1, -5.280, 10482.842, 411.522, 52858.749 25/01/24,17:11:16,15,10,1, 11.9,1,1, -5.280, 10482.855, 411.543, 52858.752 25/01/24,17:11:16,16,10,1, 11.9,1,1, -5.280, 10482.853, 411.549, 52858.841 25/01/24,17:11:16,17,10,1, 11.9,1,1, -5.280, 10482.845, 411.541, 52858.794 25/01/24,17:11:16,18,10,1, 11.9,1,1, -5.280, 10482.851, 411.537, 52858.744 25/01/24,17:11:16,19,10,1, 11.9,1,1, -5.280, 10482.848, 411.533, 52858.721 25/01/24,17:11:17,00,10,1, 11.9,1,1, -5.278, 10482.842, 411.533, 52858.721 25/01/24,17:11:17,01,10,1, 11.9,1,1, -5.278, 10482.821, 411.514, 52858.686 25/01/24,17:11:17,02,10,1, 11.9,1,1, -5.278, 10482.849, 411.535, 52858.723 25/01/24,17:11:17,03,10,1, 11.9,1,1, -5.278, 10482.853, 411.534, 52858.738 25/01/24,17:11:17,04,10,1, 11.9,1,1, -5.278, 10482.847, 411.505, 52858.708 25/01/24,17:11:17,05,10,1, 11.9,1,1, -5.278, 10482.854, 411.513, 52858.650 25/01/24,17:11:17,06,10,1, 11.9,1,1, -5.278, 10482.854, 411.529, 52858.695 25/01/24,17:11:17,07,10,1, 11.9,1,1, -5.278, 10482.893, 411.541, 52858.569 25/01/24,17:11:17,08,10,1, 11.9,1,1, -5.278, 10482.848, 411.515, 52858.719 25/01/24,17:11:17,09,10,1, 11.9,1,1, -5.278, 10482.887, 411.532, 52858.722 25/01/24,17:11:17,10,10,1, 11.9,1,1, -5.278, 10482.862, 411.558, 52858.820 25/01/24,17:11:17,11,10,1, 11.9,1,1, -5.278, 10482.857, 411.533, 52858.794 25/01/24,17:11:17,12,10,1, 11.9,1,1, -5.278, 10482.860, 411.519, 52858.762 25/01/24,17:11:17,13,10,1, 11.9,1,1, -5.278, 10482.856, 411.512, 52858.696 25/01/24,17:11:17,14,10,1, 11.9,1,1, -5.278, 10482.860, 411.522, 52858.678 25/01/24,17:11:17,15,10,1, 11.9,1,1, -5.278, 10482.851, 411.513, 52858.664 25/01/24,17:11:17,16,10,1, 11.9,1,1, -5.278, 10482.853, 411.533, 52858.726 25/01/24,17:11:17,17,10,1, 11.9,1,1, -5.278, 10482.869, 411.523, 52858.428 25/01/24,17:11:17,18,10,1, 11.9,1,1, -5.278, 10482.851, 411.509, 52858.814 25/01/24,17:11:17,19,10,1, 11.9,1,1, -5.278, 10482.849, 411.549, 52858.765 25/01/24,17:11:18,00,09,1, 11.9,1,1, -5.281, 10482.842, 411.549, 52858.765 25/01/24,17:11:18,01,09,1, 11.9,1,1, -5.281, 10482.854, 411.543, 52858.707 25/01/24,17:11:18,02,09,1, 11.9,1,1, -5.281, 10482.852, 411.504, 52858.751 25/01/24,17:11:18,03,09,1, 11.9,1,1, -5.281, 10482.858, 411.492, 52858.386 25/01/24,17:11:18,04,09,1, 11.9,1,1, -5.281, 10482.898, 411.545, 52858.797 25/01/24,17:11:18,05,09,1, 11.9,1,1, -5.281, 10482.861, 411.528, 52858.747 25/01/24,17:11:18,06,09,1, 11.9,1,1, -5.281, 10482.881, 411.518, 52858.676 25/01/24,17:11:18,07,09,1, 11.9,1,1, -5.281, 10482.885, 411.532, 52858.695 25/01/24,17:11:18,08,09,1, 11.9,1,1, -5.281, 10482.867, 411.503, 52858.795 25/01/24,17:11:18,09,09,1, 11.9,1,1, -5.281, 10482.877, 411.551, 52858.806 25/01/24,17:11:18,10,09,1, 11.9,1,1, -5.281, 10482.858, 411.531, 52858.763 25/01/24,17:11:18,11,09,1, 11.9,1,1, -5.281, 10482.854, 411.535, 52858.765 25/01/24,17:11:18,12,09,1, 11.9,1,1, -5.281, 10482.868, 411.542, 52858.684 25/01/24,17:11:18,13,09,1, 11.9,1,1, -5.281, 10482.880, 411.514, 52858.645 25/01/24,17:11:18,14,09,1, 11.9,1,1, -5.281, 10482.875, 411.534, 52858.626 25/01/24,17:11:18,15,09,1, 11.9,1,1, -5.281, 10482.883, 411.502, 52858.596 25/01/24,17:11:18,16,09,1, 11.9,1,1, -5.281, 10482.913, 411.474, 52858.528 25/01/24,17:11:18,17,09,1, 11.9,1,1, -5.281, 10482.845, 411.510, 52858.627 25/01/24,17:11:18,18,09,1, 11.9,1,1, -5.281, 10482.859, 411.514, 52858.729 25/01/24,17:11:18,19,09,1, 11.9,1,1, -5.281, 10482.881, 411.517, 52858.734 25/01/24,17:11:19,00,09,1, 12.0,1,1, -5.281, 10482.875, 411.517, 52858.734 25/01/24,17:11:19,01,09,1, 12.0,1,1, -5.281, 10482.873, 411.512, 52858.788 25/01/24,17:11:19,02,09,1, 12.0,1,1, -5.281, 10482.880, 411.513, 52858.733 25/01/24,17:11:19,03,09,1, 12.0,1,1, -5.281, 10482.897, 411.517, 52858.747 25/01/24,17:11:19,04,09,1, 12.0,1,1, -5.281, 10482.853, 411.507, 52858.710 25/01/24,17:11:19,05,09,1, 12.0,1,1, -5.281, 10482.889, 411.476, 52858.663 25/01/24,17:11:19,06,09,1, 12.0,1,1, -5.281, 10482.891, 411.501, 52858.659 25/01/24,17:11:19,07,09,1, 12.0,1,1, -5.281, 10482.867, 411.489, 52858.610 25/01/24,17:11:19,08,09,1, 12.0,1,1, -5.281, 10482.866, 411.513, 52858.733 25/01/24,17:11:19,09,09,1, 12.0,1,1, -5.281, 10482.868, 411.495, 52858.730 25/01/24,17:11:19,10,09,1, 12.0,1,1, -5.281, 10482.882, 411.489, 52858.762 25/01/24,17:11:19,11,09,1, 12.0,1,1, -5.281, 10482.875, 411.505, 52858.746 25/01/24,17:11:19,12,09,1, 12.0,1,1, -5.281, 10482.890, 411.485, 52858.683 25/01/24,17:11:19,13,09,1, 12.0,1,1, -5.281, 10482.840, 411.500, 52858.697 25/01/24,17:11:19,14,09,1, 12.0,1,1, -5.281, 10482.874, 411.495, 52858.695 25/01/24,17:11:19,15,09,1, 12.0,1,1, -5.281, 10482.878, 411.488, 52858.704 25/01/24,17:11:19,16,09,1, 12.0,1,1, -5.281, 10482.850, 411.491, 52858.718 25/01/24,17:11:19,17,09,1, 12.0,1,1, -5.281, 10482.866, 411.501, 52858.693 25/01/24,17:11:19,18,09,1, 12.0,1,1, -5.281, 10482.870, 411.518, 52858.687 25/01/24,17:11:19,19,09,1, 12.0,1,1, -5.281, 10482.864, 411.482, 52858.720 25/01/24,17:11:20,00,10,1, 11.9,1,1, -5.276, 10482.858, 411.482, 52858.720 25/01/24,17:11:20,01,10,1, 11.9,1,1, -5.276, 10482.902, 411.491, 52858.650 25/01/24,17:11:20,02,10,1, 11.9,1,1, -5.276, 10482.906, 411.506, 52858.662 25/01/24,17:11:20,03,10,1, 11.9,1,1, -5.276, 10482.897, 411.471, 52858.767 25/01/24,17:11:20,04,10,1, 11.9,1,1, -5.276, 10482.893, 411.489, 52858.709 25/01/24,17:11:20,05,10,1, 11.9,1,1, -5.276, 10482.869, 411.514, 52858.733 25/01/24,17:11:20,06,10,1, 11.9,1,1, -5.276, 10482.907, 411.488, 52858.798 25/01/24,17:11:20,07,10,1, 11.9,1,1, -5.276, 10482.883, 411.482, 52858.750 25/01/24,17:11:20,08,10,1, 11.9,1,1, -5.276, 10482.873, 411.483, 52858.834 25/01/24,17:11:20,09,10,1, 11.9,1,1, -5.276, 10482.888, 411.490, 52858.849 25/01/24,17:11:20,10,10,1, 11.9,1,1, -5.276, 10482.886, 411.482, 52858.783 25/01/24,17:11:20,11,10,1, 11.9,1,1, -5.276, 10482.879, 411.484, 52858.683 25/01/24,17:11:20,12,10,1, 11.9,1,1, -5.276, 10482.886, 411.482, 52858.666 25/01/24,17:11:20,13,10,1, 11.9,1,1, -5.276, 10482.892, 411.496, 52858.699 25/01/24,17:11:20,14,10,1, 11.9,1,1, -5.276, 10482.905, 411.475, 52858.709 25/01/24,17:11:20,15,10,1, 11.9,1,1, -5.276, 10482.902, 411.498, 52858.752 25/01/24,17:11:20,16,10,1, 11.9,1,1, -5.276, 10482.871, 411.486, 52858.789 25/01/24,17:11:20,17,10,1, 11.9,1,1, -5.276, 10482.923, 411.503, 52858.873 25/01/24,17:11:20,18,10,1, 11.9,1,1, -5.276, 10482.873, 411.496, 52858.926 25/01/24,17:11:20,19,10,1, 11.9,1,1, -5.276, 10482.900, 411.497, 52858.734 25/01/24,17:11:21,00,10,1, 12.0,1,1, -5.281, 10482.892, 411.497, 52858.734 25/01/24,17:11:21,01,10,1, 12.0,1,1, -5.281, 10482.893, 411.480, 52858.722 25/01/24,17:11:21,02,10,1, 12.0,1,1, -5.281, 10482.897, 411.510, 52858.762 25/01/24,17:11:21,03,10,1, 12.0,1,1, -5.281, 10482.884, 411.489, 52858.733 25/01/24,17:11:21,04,10,1, 12.0,1,1, -5.281, 10482.872, 411.493, 52858.721 25/01/24,17:11:21,05,10,1, 12.0,1,1, -5.281, 10482.886, 411.513, 52858.834 25/01/24,17:11:21,06,10,1, 12.0,1,1, -5.281, 10482.880, 411.494, 52858.686 25/01/24,17:11:21,07,10,1, 12.0,1,1, -5.281, 10482.871, 411.463, 52858.649 25/01/24,17:11:21,08,10,1, 12.0,1,1, -5.281, 10482.895, 411.482, 52858.744 25/01/24,17:11:21,09,10,1, 12.0,1,1, -5.281, 10482.898, 411.466, 52858.696 25/01/24,17:11:21,10,10,1, 12.0,1,1, -5.281, 10482.880, 411.484, 52858.770 25/01/24,17:11:21,11,10,1, 12.0,1,1, -5.281, 10482.915, 411.491, 52858.764 25/01/24,17:11:21,12,10,1, 12.0,1,1, -5.281, 10482.911, 411.510, 52858.701 25/01/24,17:11:21,13,10,1, 12.0,1,1, -5.281, 10482.881, 411.504, 52858.775 25/01/24,17:11:21,14,10,1, 12.0,1,1, -5.281, 10482.860, 411.482, 52858.726 25/01/24,17:11:21,15,10,1, 12.0,1,1, -5.281, 10482.901, 411.494, 52858.782 25/01/24,17:11:21,16,10,1, 12.0,1,1, -5.281, 10482.888, 411.473, 52858.776 25/01/24,17:11:21,17,10,1, 12.0,1,1, -5.281, 10482.893, 411.485, 52858.751 25/01/24,17:11:21,18,10,1, 12.0,1,1, -5.281, 10482.911, 411.491, 52858.792 25/01/24,17:11:21,19,10,1, 12.0,1,1, -5.281, 10482.878, 411.466, 52858.641 25/01/24,17:11:22,00,09,1, 11.9,1,1, -5.281, 10482.875, 411.466, 52858.641 25/01/24,17:11:22,01,09,1, 11.9,1,1, -5.281, 10482.917, 411.485, 52858.686 25/01/24,17:11:22,02,09,1, 11.9,1,1, -5.281, 10482.904, 411.488, 52858.713 25/01/24,17:11:22,03,09,1, 11.9,1,1, -5.281, 10482.895, 411.464, 52858.814 25/01/24,17:11:22,04,09,1, 11.9,1,1, -5.281, 10482.904, 411.477, 52858.815 25/01/24,17:11:22,05,09,1, 11.9,1,1, -5.281, 10482.903, 411.516, 52858.787 25/01/24,17:11:22,06,09,1, 11.9,1,1, -5.281, 10482.903, 411.481, 52858.809 25/01/24,17:11:22,07,09,1, 11.9,1,1, -5.281, 10482.929, 411.481, 52858.714 25/01/24,17:11:22,08,09,1, 11.9,1,1, -5.281, 10482.917, 411.468, 52858.681 25/01/24,17:11:22,09,09,1, 11.9,1,1, -5.281, 10482.895, 411.498, 52858.696 25/01/24,17:11:22,10,09,1, 11.9,1,1, -5.281, 10482.901, 411.456, 52858.705 25/01/24,17:11:22,11,09,1, 11.9,1,1, -5.281, 10482.922, 411.485, 52858.725 25/01/24,17:11:22,12,09,1, 11.9,1,1, -5.281, 10482.911, 411.465, 52858.739 25/01/24,17:11:22,13,09,1, 11.9,1,1, -5.281, 10482.892, 411.486, 52858.724 25/01/24,17:11:22,14,09,1, 11.9,1,1, -5.281, 10482.916, 411.489, 52858.703 25/01/24,17:11:22,15,09,1, 11.9,1,1, -5.281, 10482.912, 411.488, 52858.645 25/01/24,17:11:22,16,09,1, 11.9,1,1, -5.281, 10482.913, 411.456, 52858.653 25/01/24,17:11:22,17,09,1, 11.9,1,1, -5.281, 10482.903, 411.474, 52858.723 25/01/24,17:11:22,18,09,1, 11.9,1,1, -5.281, 10482.906, 411.461, 52858.726 25/01/24,17:11:22,19,09,1, 11.9,1,1, -5.281, 10482.915, 411.482, 52858.746 25/01/24,17:11:23,00,09,1, 11.9,1,1, -5.277, 10482.908, 411.482, 52858.746 25/01/24,17:11:23,01,09,1, 11.9,1,1, -5.277, 10482.919, 411.496, 52858.780 25/01/24,17:11:23,02,09,1, 11.9,1,1, -5.277, 10482.920, 411.475, 52858.855 25/01/24,17:11:23,03,09,1, 11.9,1,1, -5.277, 10482.876, 411.495, 52858.787 25/01/24,17:11:23,04,09,1, 11.9,1,1, -5.277, 10482.919, 411.484, 52858.763 25/01/24,17:11:23,05,09,1, 11.9,1,1, -5.277, 10482.906, 411.475, 52858.683 25/01/24,17:11:23,06,09,1, 11.9,1,1, -5.277, 10482.910, 411.484, 52858.629 25/01/24,17:11:23,07,09,1, 11.9,1,1, -5.277, 10482.921, 411.492, 52858.602 25/01/24,17:11:23,08,09,1, 11.9,1,1, -5.277, 10482.924, 411.483, 52858.713 25/01/24,17:11:23,09,09,1, 11.9,1,1, -5.277, 10482.909, 411.479, 52858.733 25/01/24,17:11:23,10,09,1, 11.9,1,1, -5.277, 10482.936, 411.486, 52858.748 25/01/24,17:11:23,11,09,1, 11.9,1,1, -5.277, 10482.920, 411.489, 52858.890 25/01/24,17:11:23,12,09,1, 11.9,1,1, -5.277, 10482.910, 411.468, 52858.837 25/01/24,17:11:23,13,09,1, 11.9,1,1, -5.277, 10482.927, 411.477, 52858.789 25/01/24,17:11:23,14,09,1, 11.9,1,1, -5.277, 10482.923, 411.496, 52858.700 25/01/24,17:11:23,15,09,1, 11.9,1,1, -5.277, 10482.916, 411.490, 52858.646 25/01/24,17:11:23,16,09,1, 11.9,1,1, -5.277, 10482.921, 411.476, 52858.677 25/01/24,17:11:23,17,09,1, 11.9,1,1, -5.277, 10482.895, 411.495, 52858.825 25/01/24,17:11:23,18,09,1, 11.9,1,1, -5.277, 10482.910, 411.478, 52858.800 25/01/24,17:11:23,19,09,1, 11.9,1,1, -5.277, 10482.921, 411.502, 52858.840 25/01/24,17:11:24,00,09,1, 11.9,1,1, -5.278, 10482.917, 411.502, 52858.840 25/01/24,17:11:24,01,09,1, 11.9,1,1, -5.278, 10482.940, 411.478, 52858.754 25/01/24,17:11:24,02,09,1, 11.9,1,1, -5.278, 10482.938, 411.493, 52858.694 25/01/24,17:11:24,03,09,1, 11.9,1,1, -5.278, 10482.929, 411.474, 52858.711 25/01/24,17:11:24,04,09,1, 11.9,1,1, -5.278, 10482.948, 411.502, 52858.790 25/01/24,17:11:24,05,09,1, 11.9,1,1, -5.278, 10482.920, 411.474, 52858.710 25/01/24,17:11:24,06,09,1, 11.9,1,1, -5.278, 10482.927, 411.495, 52858.820 25/01/24,17:11:24,07,09,1, 11.9,1,1, -5.278, 10482.908, 411.485, 52858.786 25/01/24,17:11:24,08,09,1, 11.9,1,1, -5.278, 10482.912, 411.511, 52858.761 25/01/24,17:11:24,09,09,1, 11.9,1,1, -5.278, 10482.934, 411.493, 52858.772 25/01/24,17:11:24,10,09,1, 11.9,1,1, -5.278, 10482.950, 411.493, 52858.708 25/01/24,17:11:24,11,09,1, 11.9,1,1, -5.278, 10482.901, 411.489, 52858.751 25/01/24,17:11:24,12,09,1, 11.9,1,1, -5.278, 10482.945, 411.481, 52858.653 25/01/24,17:11:24,13,09,1, 11.9,1,1, -5.278, 10482.933, 411.502, 52858.706 25/01/24,17:11:24,14,09,1, 11.9,1,1, -5.278, 10482.918, 411.530, 52858.713 25/01/24,17:11:24,15,09,1, 11.9,1,1, -5.278, 10482.931, 411.488, 52858.677 25/01/24,17:11:24,16,09,1, 11.9,1,1, -5.278, 10482.943, 411.499, 52858.786 25/01/24,17:11:24,17,09,1, 11.9,1,1, -5.278, 10482.933, 411.497, 52858.839 25/01/24,17:11:24,18,09,1, 11.9,1,1, -5.278, 10482.939, 411.485, 52858.782 25/01/24,17:11:24,19,09,1, 11.9,1,1, -5.278, 10482.930, 411.512, 52858.816 25/01/24,17:11:25,00,08,1, 11.9,1,1, -5.277, 10482.925, 411.512, 52858.816 25/01/24,17:11:25,01,08,1, 11.9,1,1, -5.277, 10482.923, 411.499, 52858.667 25/01/24,17:11:25,02,08,1, 11.9,1,1, -5.277, 10482.936, 411.489, 52858.733 25/01/24,17:11:25,03,08,1, 11.9,1,1, -5.277, 10482.959, 411.491, 52858.678 25/01/24,17:11:25,04,08,1, 11.9,1,1, -5.277, 10482.939, 411.479, 52858.790 25/01/24,17:11:25,05,08,1, 11.9,1,1, -5.277, 10482.937, 411.500, 52858.830 25/01/24,17:11:25,06,08,1, 11.9,1,1, -5.277, 10482.954, 411.498, 52858.764 25/01/24,17:11:25,07,08,1, 11.9,1,1, -5.277, 10482.915, 411.508, 52858.779 25/01/24,17:11:25,08,08,1, 11.9,1,1, -5.277, 10482.921, 411.490, 52858.807 25/01/24,17:11:25,09,08,1, 11.9,1,1, -5.277, 10482.943, 411.493, 52858.808 25/01/24,17:11:25,10,08,1, 11.9,1,1, -5.277, 10482.940, 411.461, 52858.696 25/01/24,17:11:25,11,08,1, 11.9,1,1, -5.277, 10482.951, 411.510, 52858.753 25/01/24,17:11:25,12,08,1, 11.9,1,1, -5.277, 10482.943, 411.491, 52858.782 25/01/24,17:11:25,13,08,1, 11.9,1,1, -5.277, 10482.937, 411.514, 52858.776 25/01/24,17:11:25,14,08,1, 11.9,1,1, -5.277, 10482.956, 411.515, 52858.814 25/01/24,17:11:25,15,08,1, 11.9,1,1, -5.277, 10482.924, 411.487, 52858.829 25/01/24,17:11:25,16,08,1, 11.9,1,1, -5.277, 10482.939, 411.488, 52858.771 25/01/24,17:11:25,17,08,1, 11.9,1,1, -5.277, 10482.926, 411.498, 52858.824 25/01/24,17:11:25,18,08,1, 11.9,1,1, -5.277, 10482.947, 411.490, 52858.756 25/01/24,17:11:25,19,08,1, 11.9,1,1, -5.277, 10482.963, 411.500, 52858.693 25/01/24,17:11:26,00,08,1, 12.0,1,1, -5.278, 10482.959, 411.500, 52858.693 25/01/24,17:11:26,01,08,1, 12.0,1,1, -5.278, 10482.963, 411.489, 52858.729 25/01/24,17:11:26,02,08,1, 12.0,1,1, -5.278, 10482.930, 411.497, 52858.772 25/01/24,17:11:26,03,08,1, 12.0,1,1, -5.278, 10482.952, 411.516, 52858.783 25/01/24,17:11:26,04,08,1, 12.0,1,1, -5.278, 10482.952, 411.478, 52858.811 25/01/24,17:11:26,05,08,1, 12.0,1,1, -5.278, 10482.949, 411.491, 52858.804 25/01/24,17:11:26,06,08,1, 12.0,1,1, -5.278, 10482.957, 411.520, 52858.838 25/01/24,17:11:26,07,08,1, 12.0,1,1, -5.278, 10482.937, 411.481, 52858.767 25/01/24,17:11:26,08,08,1, 12.0,1,1, -5.278, 10482.939, 411.521, 52858.737 25/01/24,17:11:26,09,08,1, 12.0,1,1, -5.278, 10482.954, 411.499, 52858.711 25/01/24,17:11:26,10,08,1, 12.0,1,1, -5.278, 10482.938, 411.502, 52858.699 25/01/24,17:11:26,11,08,1, 12.0,1,1, -5.278, 10482.973, 411.466, 52858.695 25/01/24,17:11:26,12,08,1, 12.0,1,1, -5.278, 10482.974, 411.514, 52858.773 25/01/24,17:11:26,13,08,1, 12.0,1,1, -5.278, 10482.970, 411.511, 52858.714 25/01/24,17:11:26,14,08,1, 12.0,1,1, -5.278, 10482.962, 411.526, 52858.716 25/01/24,17:11:26,15,08,1, 12.0,1,1, -5.278, 10482.937, 411.490, 52858.706 25/01/24,17:11:26,16,08,1, 12.0,1,1, -5.278, 10482.970, 411.493, 52858.742 25/01/24,17:11:26,17,08,1, 12.0,1,1, -5.278, 10482.962, 411.531, 52858.717 25/01/24,17:11:26,18,08,1, 12.0,1,1, -5.278, 10482.972, 411.525, 52858.799 25/01/24,17:11:26,19,08,1, 12.0,1,1, -5.278, 10482.966, 411.526, 52858.786 25/01/24,17:11:27,00,08,1, 11.9,1,1, -5.282, 10482.959, 411.526, 52858.786 25/01/24,17:11:27,01,08,1, 11.9,1,1, -5.282, 10482.952, 411.503, 52858.740 25/01/24,17:11:27,02,08,1, 11.9,1,1, -5.282, 10482.946, 411.509, 52858.824 25/01/24,17:11:27,03,08,1, 11.9,1,1, -5.282, 10482.959, 411.510, 52858.805 25/01/24,17:11:27,04,08,1, 11.9,1,1, -5.282, 10482.942, 411.503, 52858.795 25/01/24,17:11:27,05,08,1, 11.9,1,1, -5.282, 10482.982, 411.484, 52858.760 25/01/24,17:11:27,06,08,1, 11.9,1,1, -5.282, 10482.955, 411.503, 52858.769 25/01/24,17:11:27,07,08,1, 11.9,1,1, -5.282, 10482.953, 411.487, 52858.746 25/01/24,17:11:27,08,08,1, 11.9,1,1, -5.282, 10482.946, 411.473, 52858.666 25/01/24,17:11:27,09,08,1, 11.9,1,1, -5.282, 10482.957, 411.519, 52858.768 25/01/24,17:11:27,10,08,1, 11.9,1,1, -5.282, 10482.950, 411.516, 52858.787 25/01/24,17:11:27,11,08,1, 11.9,1,1, -5.282, 10482.978, 411.492, 52858.807 25/01/24,17:11:27,12,08,1, 11.9,1,1, -5.282, 10482.970, 411.531, 52858.848 25/01/24,17:11:27,13,08,1, 11.9,1,1, -5.282, 10482.957, 411.515, 52858.741 25/01/24,17:11:27,14,08,1, 11.9,1,1, -5.282, 10482.932, 411.492, 52858.702 25/01/24,17:11:27,15,08,1, 11.9,1,1, -5.282, 10482.971, 411.478, 52858.651 25/01/24,17:11:27,16,08,1, 11.9,1,1, -5.282, 10482.966, 411.503, 52858.731 25/01/24,17:11:27,17,08,1, 11.9,1,1, -5.282, 10482.968, 411.491, 52858.653 25/01/24,17:11:27,18,08,1, 11.9,1,1, -5.282, 10482.969, 411.490, 52858.686 25/01/24,17:11:27,19,08,1, 11.9,1,1, -5.282, 10482.964, 411.497, 52858.814 25/01/24,17:11:28,00,10,1, 11.9,1,1, -5.279, 10482.959, 411.497, 52858.814 25/01/24,17:11:28,01,10,1, 11.9,1,1, -5.279, 10482.977, 411.493, 52858.758 25/01/24,17:11:28,02,10,1, 11.9,1,1, -5.279, 10482.976, 411.489, 52858.770 25/01/24,17:11:28,03,10,1, 11.9,1,1, -5.279, 10482.991, 411.508, 52858.831 25/01/24,17:11:28,04,10,1, 11.9,1,1, -5.279, 10482.981, 411.480, 52858.728 25/01/24,17:11:28,05,10,1, 11.9,1,1, -5.279, 10482.972, 411.495, 52858.816 25/01/24,17:11:28,06,10,1, 11.9,1,1, -5.279, 10482.988, 411.508, 52858.861 25/01/24,17:11:28,07,10,1, 11.9,1,1, -5.279, 10482.963, 411.495, 52858.837 25/01/24,17:11:28,08,10,1, 11.9,1,1, -5.279, 10482.973, 411.502, 52858.855 25/01/24,17:11:28,09,10,1, 11.9,1,1, -5.279, 10482.986, 411.499, 52858.880 25/01/24,17:11:28,10,10,1, 11.9,1,1, -5.279, 10482.987, 411.503, 52858.718 25/01/24,17:11:28,11,10,1, 11.9,1,1, -5.279, 10483.005, 411.510, 52858.747 25/01/24,17:11:28,12,10,1, 11.9,1,1, -5.279, 10482.976, 411.495, 52858.645 25/01/24,17:11:28,13,10,1, 11.9,1,1, -5.279, 10482.974, 411.478, 52858.654 25/01/24,17:11:28,14,10,1, 11.9,1,1, -5.279, 10483.002, 411.493, 52858.751 25/01/24,17:11:28,15,10,1, 11.9,1,1, -5.279, 10483.006, 411.529, 52858.759 25/01/24,17:11:28,16,10,1, 11.9,1,1, -5.279, 10483.021, 411.537, 52858.827 25/01/24,17:11:28,17,10,1, 11.9,1,1, -5.279, 10483.008, 411.523, 52858.754 25/01/24,17:11:28,18,10,1, 11.9,1,1, -5.279, 10482.987, 411.504, 52858.842 25/01/24,17:11:28,19,10,1, 11.9,1,1, -5.279, 10483.006, 411.503, 52858.846 25/01/24,17:11:29,00,09,1, 11.9,1,1, -5.283, 10483.000, 411.503, 52858.846 25/01/24,17:11:29,01,09,1, 11.9,1,1, -5.283, 10483.002, 411.527, 52858.789 25/01/24,17:11:29,02,09,1, 11.9,1,1, -5.283, 10482.999, 411.479, 52858.728 25/01/24,17:11:29,03,09,1, 11.9,1,1, -5.283, 10482.995, 411.525, 52858.710 25/01/24,17:11:29,04,09,1, 11.9,1,1, -5.283, 10483.035, 411.508, 52858.723 25/01/24,17:11:29,05,09,1, 11.9,1,1, -5.283, 10483.000, 411.481, 52858.801 25/01/24,17:11:29,06,09,1, 11.9,1,1, -5.283, 10482.983, 411.521, 52858.786 25/01/24,17:11:29,07,09,1, 11.9,1,1, -5.283, 10482.986, 411.514, 52858.782 25/01/24,17:11:29,08,09,1, 11.9,1,1, -5.283, 10482.974, 411.500, 52858.734 25/01/24,17:11:29,09,09,1, 11.9,1,1, -5.283, 10482.985, 411.474, 52858.709 25/01/24,17:11:29,10,09,1, 11.9,1,1, -5.283, 10482.997, 411.493, 52858.729 25/01/24,17:11:29,11,09,1, 11.9,1,1, -5.283, 10482.992, 411.466, 52858.716 25/01/24,17:11:29,12,09,1, 11.9,1,1, -5.283, 10483.006, 411.494, 52858.800 25/01/24,17:11:29,13,09,1, 11.9,1,1, -5.283, 10482.995, 411.519, 52858.780 25/01/24,17:11:29,14,09,1, 11.9,1,1, -5.283, 10483.011, 411.547, 52858.817 25/01/24,17:11:29,15,09,1, 11.9,1,1, -5.283, 10482.989, 411.507, 52858.808 25/01/24,17:11:29,16,09,1, 11.9,1,1, -5.283, 10482.978, 411.542, 52858.882 25/01/24,17:11:29,17,09,1, 11.9,1,1, -5.283, 10483.003, 411.524, 52858.778 25/01/24,17:11:29,18,09,1, 11.9,1,1, -5.283, 10483.008, 411.541, 52858.856 25/01/24,17:11:29,19,09,1, 11.9,1,1, -5.283, 10482.986, 411.507, 52858.766 25/01/24,17:11:30,00,08,1, 11.9,1,1, -5.279, 10482.984, 411.507, 52858.766 25/01/24,17:11:30,01,08,1, 11.9,1,1, -5.279, 10482.989, 411.518, 52858.767 25/01/24,17:11:30,02,08,1, 11.9,1,1, -5.279, 10483.010, 411.522, 52858.708 25/01/24,17:11:30,03,08,1, 11.9,1,1, -5.279, 10483.002, 411.512, 52858.719 25/01/24,17:11:30,04,08,1, 11.9,1,1, -5.279, 10483.017, 411.528, 52858.796 25/01/24,17:11:30,05,08,1, 11.9,1,1, -5.279, 10483.001, 411.505, 52858.799 25/01/24,17:11:30,06,08,1, 11.9,1,1, -5.279, 10483.012, 411.536, 52858.878 25/01/24,17:11:30,07,08,1, 11.9,1,1, -5.279, 10482.999, 411.516, 52858.786 25/01/24,17:11:30,08,08,1, 11.9,1,1, -5.279, 10482.975, 411.522, 52858.714 25/01/24,17:11:30,09,08,1, 11.9,1,1, -5.279, 10483.005, 411.507, 52858.719 25/01/24,17:11:30,10,08,1, 11.9,1,1, -5.279, 10483.001, 411.481, 52858.714 25/01/24,17:11:30,11,08,1, 11.9,1,1, -5.279, 10482.999, 411.490, 52858.786 25/01/24,17:11:30,12,08,1, 11.9,1,1, -5.279, 10483.006, 411.530, 52858.789 25/01/24,17:11:30,13,08,1, 11.9,1,1, -5.279, 10483.010, 411.534, 52858.870 25/01/24,17:11:30,14,08,1, 11.9,1,1, -5.279, 10483.025, 411.536, 52858.789 25/01/24,17:11:30,15,08,1, 11.9,1,1, -5.279, 10482.992, 411.531, 52858.804 25/01/24,17:11:30,16,08,1, 11.9,1,1, -5.279, 10482.973, 411.524, 52858.760 25/01/24,17:11:30,17,08,1, 11.9,1,1, -5.279, 10483.005, 411.502, 52858.664 25/01/24,17:11:30,18,08,1, 11.9,1,1, -5.279, 10483.012, 411.512, 52858.717 25/01/24,17:11:30,19,08,1, 11.9,1,1, -5.279, 10483.007, 411.542, 52858.743 25/01/24,17:11:31,00,09,1, 11.9,1,1, -5.281, 10483.000, 411.542, 52858.743 25/01/24,17:11:31,01,09,1, 11.9,1,1, -5.281, 10483.001, 411.538, 52858.840 25/01/24,17:11:31,02,09,1, 11.9,1,1, -5.281, 10483.010, 411.528, 52858.815 25/01/24,17:11:31,03,09,1, 11.9,1,1, -5.281, 10483.032, 411.505, 52858.734 25/01/24,17:11:31,04,09,1, 11.9,1,1, -5.281, 10483.014, 411.533, 52858.739 25/01/24,17:11:31,05,09,1, 11.9,1,1, -5.281, 10483.018, 411.538, 52858.804 25/01/24,17:11:31,06,09,1, 11.9,1,1, -5.281, 10483.010, 411.518, 52858.759 25/01/24,17:11:31,07,09,1, 11.9,1,1, -5.281, 10483.007, 411.505, 52858.737 25/01/24,17:11:31,08,09,1, 11.9,1,1, -5.281, 10483.056, 411.549, 52858.766 25/01/24,17:11:31,09,09,1, 11.9,1,1, -5.281, 10483.042, 411.514, 52858.773 25/01/24,17:11:31,10,09,1, 11.9,1,1, -5.281, 10483.001, 411.511, 52858.760 25/01/24,17:11:31,11,09,1, 11.9,1,1, -5.281, 10483.022, 411.516, 52858.819 25/01/24,17:11:31,12,09,1, 11.9,1,1, -5.281, 10483.043, 411.531, 52858.872 25/01/24,17:11:31,13,09,1, 11.9,1,1, -5.281, 10483.030, 411.521, 52858.819 25/01/24,17:11:31,14,09,1, 11.9,1,1, -5.281, 10483.030, 411.535, 52858.776 25/01/24,17:11:31,15,09,1, 11.9,1,1, -5.281, 10483.034, 411.530, 52858.729 25/01/24,17:11:31,16,09,1, 11.9,1,1, -5.281, 10483.015, 411.531, 52858.711 25/01/24,17:11:31,17,09,1, 11.9,1,1, -5.281, 10483.006, 411.545, 52858.729 25/01/24,17:11:31,18,09,1, 11.9,1,1, -5.281, 10483.027, 411.510, 52858.749 25/01/24,17:11:31,19,09,1, 11.9,1,1, -5.281, 10483.016, 411.509, 52858.751 25/01/24,17:11:32,00,09,1, 12.0,1,1, -5.279, 10483.009, 411.509, 52858.751 25/01/24,17:11:32,01,09,1, 12.0,1,1, -5.279, 10483.043, 411.547, 52858.858 25/01/24,17:11:32,02,09,1, 12.0,1,1, -5.279, 10483.030, 411.558, 52858.762 25/01/24,17:11:32,03,09,1, 12.0,1,1, -5.279, 10483.047, 411.531, 52858.728 25/01/24,17:11:32,04,09,1, 12.0,1,1, -5.279, 10483.029, 411.534, 52858.726 25/01/24,17:11:32,05,09,1, 12.0,1,1, -5.279, 10483.025, 411.521, 52858.715 25/01/24,17:11:32,06,09,1, 12.0,1,1, -5.279, 10483.018, 411.516, 52858.799 25/01/24,17:11:32,07,09,1, 12.0,1,1, -5.279, 10483.027, 411.563, 52858.840 25/01/24,17:11:32,08,09,1, 12.0,1,1, -5.279, 10483.009, 411.513, 52858.808 25/01/24,17:11:32,09,09,1, 12.0,1,1, -5.279, 10483.046, 411.550, 52858.840 25/01/24,17:11:32,10,09,1, 12.0,1,1, -5.279, 10483.041, 411.564, 52858.823 25/01/24,17:11:32,11,09,1, 12.0,1,1, -5.279, 10483.026, 411.545, 52858.803 25/01/24,17:11:32,12,09,1, 12.0,1,1, -5.279, 10483.037, 411.522, 52858.739 25/01/24,17:11:32,13,09,1, 12.0,1,1, -5.279, 10483.040, 411.536, 52858.717 25/01/24,17:11:32,14,09,1, 12.0,1,1, -5.279, 10483.052, 411.521, 52858.529 25/01/24,17:11:32,15,09,1, 12.0,1,1, -5.279, 10483.009, 411.519, 52858.809 25/01/24,17:11:32,16,09,1, 12.0,1,1, -5.279, 10483.043, 411.548, 52858.851 25/01/24,17:11:32,17,09,1, 12.0,1,1, -5.279, 10483.020, 411.526, 52858.800 25/01/24,17:11:32,18,09,1, 12.0,1,1, -5.279, 10483.060, 411.580, 52858.952 25/01/24,17:11:32,19,09,1, 12.0,1,1, -5.279, 10483.039, 411.538, 52858.930 25/01/24,17:11:33,00,09,1, 11.9,1,1, -5.282, 10483.034, 411.538, 52858.930 25/01/24,17:11:33,01,09,1, 11.9,1,1, -5.282, 10483.052, 411.524, 52858.633 25/01/24,17:11:33,02,09,1, 11.9,1,1, -5.282, 10483.066, 411.515, 52858.675 25/01/24,17:11:33,03,09,1, 11.9,1,1, -5.282, 10483.061, 411.487, 52858.442 25/01/24,17:11:33,04,09,1, 11.9,1,1, -5.282, 10483.064, 411.497, 52858.209 25/01/24,17:11:33,05,09,1, 11.9,1,1, -5.282, 10483.078, 411.510, 52858.276 25/01/24,17:11:33,06,09,1, 11.9,1,1, -5.282, 10483.051, 411.483, 52858.301 25/01/24,17:11:33,07,09,1, 11.9,1,1, -5.282, 10483.082, 411.481, 52858.320 25/01/24,17:11:33,08,09,1, 11.9,1,1, -5.282, 10483.091, 411.504, 52858.252 25/01/24,17:11:33,09,09,1, 11.9,1,1, -5.282, 10483.075, 411.508, 52858.318 25/01/24,17:11:33,10,09,1, 11.9,1,1, -5.282, 10483.078, 411.507, 52858.282 25/01/24,17:11:33,11,09,1, 11.9,1,1, -5.282, 10483.094, 411.460, 52858.234 25/01/24,17:11:33,12,09,1, 11.9,1,1, -5.282, 10483.007, 411.542, 52858.829 25/01/24,17:11:33,13,09,1, 11.9,1,1, -5.282, 10483.076, 411.496, 52858.517 25/01/24,17:11:33,14,09,1, 11.9,1,1, -5.282, 10483.068, 411.555, 52858.829 25/01/24,17:11:33,15,09,1, 11.9,1,1, -5.282, 10483.038, 411.571, 52858.958 25/01/24,17:11:33,16,09,1, 11.9,1,1, -5.282, 10483.076, 411.555, 52858.886 25/01/24,17:11:33,17,09,1, 11.9,1,1, -5.282, 10483.055, 411.541, 52858.927 25/01/24,17:11:33,18,09,1, 11.9,1,1, -5.282, 10483.073, 411.559, 52858.883 25/01/24,17:11:33,19,09,1, 11.9,1,1, -5.282, 10483.066, 411.547, 52858.842 25/01/24,17:11:34,00,09,1, 11.9,1,1, -5.279, 10483.059, 411.547, 52858.842 25/01/24,17:11:34,01,09,1, 11.9,1,1, -5.279, 10483.050, 411.528, 52858.859 25/01/24,17:11:34,02,09,1, 11.9,1,1, -5.279, 10483.083, 411.559, 52858.824 25/01/24,17:11:34,03,09,1, 11.9,1,1, -5.279, 10483.062, 411.551, 52858.925 25/01/24,17:11:34,04,09,1, 11.9,1,1, -5.279, 10483.078, 411.571, 52858.888 25/01/24,17:11:34,05,09,1, 11.9,1,1, -5.279, 10483.053, 411.533, 52858.895 25/01/24,17:11:34,06,09,1, 11.9,1,1, -5.279, 10483.066, 411.534, 52858.818 25/01/24,17:11:34,07,09,1, 11.9,1,1, -5.279, 10483.057, 411.545, 52858.846 25/01/24,17:11:34,08,09,1, 11.9,1,1, -5.279, 10483.067, 411.537, 52858.808 25/01/24,17:11:34,09,09,1, 11.9,1,1, -5.279, 10483.046, 411.503, 52858.722 25/01/24,17:11:34,10,09,1, 11.9,1,1, -5.279, 10483.097, 411.545, 52858.753 25/01/24,17:11:34,11,09,1, 11.9,1,1, -5.279, 10483.067, 411.538, 52858.762 25/01/24,17:11:34,12,09,1, 11.9,1,1, -5.279, 10483.068, 411.533, 52858.879 25/01/24,17:11:34,13,09,1, 11.9,1,1, -5.279, 10483.039, 411.535, 52858.803 25/01/24,17:11:34,14,09,1, 11.9,1,1, -5.279, 10483.064, 411.558, 52858.877 25/01/24,17:11:34,15,09,1, 11.9,1,1, -5.279, 10483.076, 411.556, 52858.814 25/01/24,17:11:34,16,09,1, 11.9,1,1, -5.279, 10483.064, 411.527, 52858.826 25/01/24,17:11:34,17,09,1, 11.9,1,1, -5.279, 10483.080, 411.545, 52858.780 25/01/24,17:11:34,18,09,1, 11.9,1,1, -5.279, 10483.083, 411.505, 52858.868 25/01/24,17:11:34,19,09,1, 11.9,1,1, -5.279, 10483.092, 411.526, 52858.804 25/01/24,17:11:35,00,09,1, 11.9,1,1, -5.281, 10483.084, 411.526, 52858.804 25/01/24,17:11:35,01,09,1, 11.9,1,1, -5.281, 10483.077, 411.526, 52858.904 25/01/24,17:11:35,02,09,1, 11.9,1,1, -5.281, 10483.101, 411.527, 52858.902 25/01/24,17:11:35,03,09,1, 11.9,1,1, -5.281, 10483.084, 411.553, 52858.794 25/01/24,17:11:35,04,09,1, 11.9,1,1, -5.281, 10483.093, 411.541, 52858.881 25/01/24,17:11:35,05,09,1, 11.9,1,1, -5.281, 10483.087, 411.544, 52858.822 25/01/24,17:11:35,06,09,1, 11.9,1,1, -5.281, 10483.075, 411.549, 52858.850 25/01/24,17:11:35,07,09,1, 11.9,1,1, -5.281, 10483.100, 411.562, 52858.824 25/01/24,17:11:35,08,09,1, 11.9,1,1, -5.281, 10483.062, 411.529, 52858.788 25/01/24,17:11:35,09,09,1, 11.9,1,1, -5.281, 10483.079, 411.536, 52858.755 25/01/24,17:11:35,10,09,1, 11.9,1,1, -5.281, 10483.104, 411.554, 52858.874 25/01/24,17:11:35,11,09,1, 11.9,1,1, -5.281, 10483.075, 411.541, 52858.851 25/01/24,17:11:35,12,09,1, 11.9,1,1, -5.281, 10483.081, 411.538, 52858.999 25/01/24,17:11:35,13,09,1, 11.9,1,1, -5.281, 10483.063, 411.560, 52858.951 25/01/24,17:11:35,14,09,1, 11.9,1,1, -5.281, 10483.100, 411.558, 52858.897 25/01/24,17:11:35,15,09,1, 11.9,1,1, -5.281, 10483.085, 411.563, 52858.845 25/01/24,17:11:35,16,09,1, 11.9,1,1, -5.281, 10483.091, 411.532, 52858.794 25/01/24,17:11:35,17,09,1, 11.9,1,1, -5.281, 10483.116, 411.556, 52858.733 25/01/24,17:11:35,18,09,1, 11.9,1,1, -5.281, 10483.108, 411.538, 52858.808 25/01/24,17:11:35,19,09,1, 11.9,1,1, -5.281, 10483.098, 411.551, 52858.858 25/01/24,17:11:36,00,09,1, 11.8,1,1, -5.278, 10483.092, 411.551, 52858.858 25/01/24,17:11:36,01,09,1, 11.8,1,1, -5.278, 10483.073, 411.534, 52858.930 25/01/24,17:11:36,02,09,1, 11.8,1,1, -5.278, 10483.088, 411.537, 52858.818 25/01/24,17:11:36,03,09,1, 11.8,1,1, -5.278, 10483.088, 411.543, 52858.785 25/01/24,17:11:36,04,09,1, 11.8,1,1, -5.278, 10483.093, 411.542, 52858.702 25/01/24,17:11:36,05,09,1, 11.8,1,1, -5.278, 10483.105, 411.558, 52858.754 25/01/24,17:11:36,06,09,1, 11.8,1,1, -5.278, 10483.085, 411.557, 52858.842 25/01/24,17:11:36,07,09,1, 11.8,1,1, -5.278, 10483.087, 411.562, 52858.873 25/01/24,17:11:36,08,09,1, 11.8,1,1, -5.278, 10483.097, 411.525, 52858.854 25/01/24,17:11:36,09,09,1, 11.8,1,1, -5.278, 10483.086, 411.541, 52858.877 25/01/24,17:11:36,10,09,1, 11.8,1,1, -5.278, 10483.101, 411.514, 52858.814 25/01/24,17:11:36,11,09,1, 11.8,1,1, -5.278, 10483.090, 411.534, 52858.790 25/01/24,17:11:36,12,09,1, 11.8,1,1, -5.278, 10483.084, 411.526, 52858.719 25/01/24,17:11:36,13,09,1, 11.8,1,1, -5.278, 10483.086, 411.515, 52858.699 25/01/24,17:11:36,14,09,1, 11.8,1,1, -5.278, 10483.095, 411.518, 52858.761 25/01/24,17:11:36,15,09,1, 11.8,1,1, -5.278, 10483.111, 411.529, 52858.815 25/01/24,17:11:36,16,09,1, 11.8,1,1, -5.278, 10483.121, 411.566, 52858.837 25/01/24,17:11:36,17,09,1, 11.8,1,1, -5.278, 10483.117, 411.568, 52858.828 25/01/24,17:11:36,18,09,1, 11.8,1,1, -5.278, 10483.092, 411.548, 52858.938 25/01/24,17:11:36,19,09,1, 11.8,1,1, -5.278, 10483.104, 411.571, 52858.959 25/01/24,17:11:37,00,10,1, 11.9,1,1, -5.282, 10483.100, 411.571, 52858.959 25/01/24,17:11:37,01,10,1, 11.9,1,1, -5.282, 10483.114, 411.586, 52858.813 25/01/24,17:11:37,02,10,1, 11.9,1,1, -5.282, 10483.119, 411.552, 52858.802 25/01/24,17:11:37,03,10,1, 11.9,1,1, -5.282, 10483.106, 411.544, 52858.649 25/01/24,17:11:37,04,10,1, 11.9,1,1, -5.282, 10483.100, 411.580, 52858.747 25/01/24,17:11:37,05,10,1, 11.9,1,1, -5.282, 10483.107, 411.575, 52858.819 25/01/24,17:11:37,06,10,1, 11.9,1,1, -5.282, 10483.093, 411.543, 52858.806 25/01/24,17:11:37,07,10,1, 11.9,1,1, -5.282, 10483.106, 411.566, 52858.921 25/01/24,17:11:37,08,10,1, 11.9,1,1, -5.282, 10483.091, 411.568, 52858.897 25/01/24,17:11:37,09,10,1, 11.9,1,1, -5.282, 10483.116, 411.571, 52858.883 25/01/24,17:11:37,10,10,1, 11.9,1,1, -5.282, 10483.111, 411.575, 52858.827 25/01/24,17:11:37,11,10,1, 11.9,1,1, -5.282, 10483.122, 411.567, 52858.742 25/01/24,17:11:37,12,10,1, 11.9,1,1, -5.282, 10483.109, 411.571, 52858.861 25/01/24,17:11:37,13,10,1, 11.9,1,1, -5.282, 10483.110, 411.599, 52858.857 25/01/24,17:11:37,14,10,1, 11.9,1,1, -5.282, 10483.106, 411.560, 52858.921 25/01/24,17:11:37,15,10,1, 11.9,1,1, -5.282, 10483.097, 411.563, 52858.955 25/01/24,17:11:37,16,10,1, 11.9,1,1, -5.282, 10483.104, 411.550, 52858.833 25/01/24,17:11:37,17,10,1, 11.9,1,1, -5.282, 10483.124, 411.562, 52858.883 25/01/24,17:11:37,18,10,1, 11.9,1,1, -5.282, 10483.126, 411.565, 52858.770 25/01/24,17:11:37,19,10,1, 11.9,1,1, -5.282, 10483.104, 411.544, 52858.797 25/01/24,17:11:38,00,09,1, 11.9,1,1, -5.278, 10483.100, 411.544, 52858.797 25/01/24,17:11:38,01,09,1, 11.9,1,1, -5.278, 10483.109, 411.589, 52858.830 25/01/24,17:11:38,02,09,1, 11.9,1,1, -5.278, 10483.136, 411.572, 52858.756 25/01/24,17:11:38,03,09,1, 11.9,1,1, -5.278, 10483.102, 411.572, 52858.805 25/01/24,17:11:38,04,09,1, 11.9,1,1, -5.278, 10483.146, 411.563, 52858.839 25/01/24,17:11:38,05,09,1, 11.9,1,1, -5.278, 10483.121, 411.578, 52858.938 25/01/24,17:11:38,06,09,1, 11.9,1,1, -5.278, 10483.112, 411.562, 52858.959 25/01/24,17:11:38,07,09,1, 11.9,1,1, -5.278, 10483.118, 411.554, 52858.862 25/01/24,17:11:38,08,09,1, 11.9,1,1, -5.278, 10483.105, 411.581, 52858.810 25/01/24,17:11:38,09,09,1, 11.9,1,1, -5.278, 10483.100, 411.559, 52858.763 25/01/24,17:11:38,10,09,1, 11.9,1,1, -5.278, 10483.103, 411.540, 52858.771 25/01/24,17:11:38,11,09,1, 11.9,1,1, -5.278, 10483.124, 411.559, 52858.779 25/01/24,17:11:38,12,09,1, 11.9,1,1, -5.278, 10483.111, 411.554, 52858.798 25/01/24,17:11:38,13,09,1, 11.9,1,1, -5.278, 10483.108, 411.599, 52858.938 25/01/24,17:11:38,14,09,1, 11.9,1,1, -5.278, 10483.113, 411.574, 52858.965 25/01/24,17:11:38,15,09,1, 11.9,1,1, -5.278, 10483.111, 411.549, 52858.854 25/01/24,17:11:38,16,09,1, 11.9,1,1, -5.278, 10483.096, 411.562, 52858.736 25/01/24,17:11:38,17,09,1, 11.9,1,1, -5.278, 10483.134, 411.572, 52858.738 25/01/24,17:11:38,18,09,1, 11.9,1,1, -5.278, 10483.100, 411.536, 52858.755 25/01/24,17:11:38,19,09,1, 11.9,1,1, -5.278, 10483.104, 411.576, 52858.957 25/01/24,17:11:39,00,09,1, 11.9,1,1, -5.279, 10483.100, 411.576, 52858.957 25/01/24,17:11:39,01,09,1, 11.9,1,1, -5.279, 10483.114, 411.583, 52858.898 25/01/24,17:11:39,02,09,1, 11.9,1,1, -5.279, 10483.137, 411.578, 52858.817 25/01/24,17:11:39,03,09,1, 11.9,1,1, -5.279, 10483.118, 411.556, 52858.814 25/01/24,17:11:39,04,09,1, 11.9,1,1, -5.279, 10483.107, 411.551, 52858.839 25/01/24,17:11:39,05,09,1, 11.9,1,1, -5.279, 10483.114, 411.603, 52858.897 25/01/24,17:11:39,06,09,1, 11.9,1,1, -5.279, 10483.112, 411.581, 52858.779 25/01/24,17:11:39,07,09,1, 11.9,1,1, -5.279, 10483.098, 411.566, 52858.770 25/01/24,17:11:39,08,09,1, 11.9,1,1, -5.279, 10483.112, 411.568, 52858.808 25/01/24,17:11:39,09,09,1, 11.9,1,1, -5.279, 10483.095, 411.577, 52858.853 25/01/24,17:11:39,10,09,1, 11.9,1,1, -5.279, 10483.124, 411.562, 52858.844 25/01/24,17:11:39,11,09,1, 11.9,1,1, -5.279, 10483.103, 411.581, 52858.929 25/01/24,17:11:39,12,09,1, 11.9,1,1, -5.279, 10483.103, 411.565, 52858.918 25/01/24,17:11:39,13,09,1, 11.9,1,1, -5.279, 10483.131, 411.579, 52858.906 25/01/24,17:11:39,14,09,1, 11.9,1,1, -5.279, 10483.098, 411.571, 52858.928 25/01/24,17:11:39,15,09,1, 11.9,1,1, -5.279, 10483.103, 411.555, 52858.745 25/01/24,17:11:39,16,09,1, 11.9,1,1, -5.279, 10483.113, 411.575, 52858.759 25/01/24,17:11:39,17,09,1, 11.9,1,1, -5.279, 10483.110, 411.547, 52858.746 25/01/24,17:11:39,18,09,1, 11.9,1,1, -5.279, 10483.137, 411.539, 52858.774 25/01/24,17:11:39,19,09,1, 11.9,1,1, -5.279, 10483.121, 411.573, 52858.809 25/01/24,17:11:40,00,09,1, 11.9,1,1, -5.282, 10483.117, 411.573, 52858.809 25/01/24,17:11:40,01,09,1, 11.9,1,1, -5.282, 10483.128, 411.553, 52858.845 25/01/24,17:11:40,02,09,1, 11.9,1,1, -5.282, 10483.128, 411.568, 52858.885 25/01/24,17:11:40,03,09,1, 11.9,1,1, -5.282, 10483.119, 411.551, 52858.831 25/01/24,17:11:40,04,09,1, 11.9,1,1, -5.282, 10483.095, 411.571, 52859.016 25/01/24,17:11:40,05,09,1, 11.9,1,1, -5.282, 10483.133, 411.563, 52858.896 25/01/24,17:11:40,06,09,1, 11.9,1,1, -5.282, 10483.137, 411.551, 52858.847 25/01/24,17:11:40,07,09,1, 11.9,1,1, -5.282, 10483.130, 411.569, 52858.903 25/01/24,17:11:40,08,09,1, 11.9,1,1, -5.282, 10483.118, 411.582, 52858.831 25/01/24,17:11:40,09,09,1, 11.9,1,1, -5.282, 10483.119, 411.577, 52858.828 25/01/24,17:11:40,10,09,1, 11.9,1,1, -5.282, 10483.121, 411.559, 52858.815 25/01/24,17:11:40,11,09,1, 11.9,1,1, -5.282, 10483.102, 411.552, 52858.815 25/01/24,17:11:40,12,09,1, 11.9,1,1, -5.282, 10483.086, 411.545, 52858.835 25/01/24,17:11:40,13,09,1, 11.9,1,1, -5.282, 10483.134, 411.563, 52858.803 25/01/24,17:11:40,14,09,1, 11.9,1,1, -5.282, 10483.113, 411.558, 52858.730 25/01/24,17:11:40,15,09,1, 11.9,1,1, -5.282, 10483.121, 411.576, 52858.812 25/01/24,17:11:40,16,09,1, 11.9,1,1, -5.282, 10483.114, 411.580, 52858.838 25/01/24,17:11:40,17,09,1, 11.9,1,1, -5.282, 10483.127, 411.558, 52858.967 25/01/24,17:11:40,18,09,1, 11.9,1,1, -5.282, 10483.097, 411.561, 52858.933 25/01/24,17:11:40,19,09,1, 11.9,1,1, -5.282, 10483.110, 411.561, 52858.908 25/01/24,17:11:41,00,10,1, 12.0,1,1, -5.273, 10483.109, 411.561, 52858.908 25/01/24,17:11:41,01,10,1, 12.0,1,1, -5.273, 10483.109, 411.584, 52858.839 25/01/24,17:11:41,02,10,1, 12.0,1,1, -5.273, 10483.105, 411.558, 52858.786 25/01/24,17:11:41,03,10,1, 12.0,1,1, -5.273, 10483.119, 411.567, 52858.842 25/01/24,17:11:41,04,10,1, 12.0,1,1, -5.273, 10483.129, 411.569, 52858.826 25/01/24,17:11:41,05,10,1, 12.0,1,1, -5.273, 10483.109, 411.577, 52858.885 25/01/24,17:11:41,06,10,1, 12.0,1,1, -5.273, 10483.120, 411.555, 52858.886 25/01/24,17:11:41,07,10,1, 12.0,1,1, -5.273, 10483.097, 411.571, 52858.887 25/01/24,17:11:41,08,10,1, 12.0,1,1, -5.273, 10483.128, 411.573, 52858.913 25/01/24,17:11:41,09,10,1, 12.0,1,1, -5.273, 10483.090, 411.561, 52858.781 25/01/24,17:11:41,10,10,1, 12.0,1,1, -5.273, 10483.118, 411.542, 52858.832 25/01/24,17:11:41,11,10,1, 12.0,1,1, -5.273, 10483.110, 411.551, 52858.769 25/01/24,17:11:41,12,10,1, 12.0,1,1, -5.273, 10483.121, 411.589, 52858.928 25/01/24,17:11:41,13,10,1, 12.0,1,1, -5.273, 10483.118, 411.555, 52858.920 25/01/24,17:11:41,14,10,1, 12.0,1,1, -5.273, 10483.116, 411.549, 52858.800 25/01/24,17:11:41,15,10,1, 12.0,1,1, -5.273, 10483.125, 411.568, 52858.857 25/01/24,17:11:41,16,10,1, 12.0,1,1, -5.273, 10483.107, 411.572, 52858.850 25/01/24,17:11:41,17,10,1, 12.0,1,1, -5.273, 10483.128, 411.558, 52858.833 25/01/24,17:11:41,18,10,1, 12.0,1,1, -5.273, 10483.114, 411.584, 52858.890 25/01/24,17:11:41,19,10,1, 12.0,1,1, -5.273, 10483.106, 411.572, 52858.844 25/01/24,17:11:42,00,09,1, 11.8,1,1, -5.284, 10483.100, 411.572, 52858.844 25/01/24,17:11:42,01,09,1, 11.8,1,1, -5.284, 10483.109, 411.571, 52858.803 25/01/24,17:11:42,02,09,1, 11.8,1,1, -5.284, 10483.152, 411.567, 52858.861 25/01/24,17:11:42,03,09,1, 11.8,1,1, -5.284, 10483.117, 411.603, 52858.945 25/01/24,17:11:42,04,09,1, 11.8,1,1, -5.284, 10483.106, 411.559, 52858.913 25/01/24,17:11:42,05,09,1, 11.8,1,1, -5.284, 10483.114, 411.571, 52858.921 25/01/24,17:11:42,06,09,1, 11.8,1,1, -5.284, 10483.115, 411.583, 52858.986 25/01/24,17:11:42,07,09,1, 11.8,1,1, -5.284, 10483.114, 411.562, 52858.957 25/01/24,17:11:42,08,09,1, 11.8,1,1, -5.284, 10483.114, 411.539, 52858.802 25/01/24,17:11:42,09,09,1, 11.8,1,1, -5.284, 10483.122, 411.579, 52858.852 25/01/24,17:11:42,10,09,1, 11.8,1,1, -5.284, 10483.110, 411.566, 52858.780 25/01/24,17:11:42,11,09,1, 11.8,1,1, -5.284, 10483.125, 411.554, 52858.801 25/01/24,17:11:42,12,09,1, 11.8,1,1, -5.284, 10483.126, 411.562, 52858.894 25/01/24,17:11:42,13,09,1, 11.8,1,1, -5.284, 10483.114, 411.586, 52858.913 25/01/24,17:11:42,14,09,1, 11.8,1,1, -5.284, 10483.108, 411.564, 52858.911 25/01/24,17:11:42,15,09,1, 11.8,1,1, -5.284, 10483.128, 411.563, 52858.800 25/01/24,17:11:42,16,09,1, 11.8,1,1, -5.284, 10483.106, 411.574, 52858.796 25/01/24,17:11:42,17,09,1, 11.8,1,1, -5.284, 10483.126, 411.556, 52858.858 25/01/24,17:11:42,18,09,1, 11.8,1,1, -5.284, 10483.100, 411.556, 52858.858 25/01/24,17:11:42,19,09,1, 11.8,1,1, -5.284, 10483.144, 411.575, 52858.916 25/01/24,17:11:43,00,09,1, 11.9,1,1, -5.281, 10483.142, 411.575, 52858.916 25/01/24,17:11:43,01,09,1, 11.9,1,1, -5.281, 10483.116, 411.569, 52858.960 25/01/24,17:11:43,02,09,1, 11.9,1,1, -5.281, 10483.121, 411.574, 52858.936 25/01/24,17:11:43,03,09,1, 11.9,1,1, -5.281, 10483.113, 411.570, 52858.850 25/01/24,17:11:43,04,09,1, 11.9,1,1, -5.281, 10483.134, 411.561, 52858.793 25/01/24,17:11:43,05,09,1, 11.9,1,1, -5.281, 10483.121, 411.570, 52858.827 25/01/24,17:11:43,06,09,1, 11.9,1,1, -5.281, 10483.117, 411.563, 52858.833 25/01/24,17:11:43,07,09,1, 11.9,1,1, -5.281, 10483.130, 411.564, 52858.813 25/01/24,17:11:43,08,09,1, 11.9,1,1, -5.281, 10483.139, 411.572, 52858.820 25/01/24,17:11:43,09,09,1, 11.9,1,1, -5.281, 10483.127, 411.540, 52858.825 25/01/24,17:11:43,10,09,1, 11.9,1,1, -5.281, 10483.118, 411.583, 52858.909 25/01/24,17:11:43,11,09,1, 11.9,1,1, -5.281, 10483.128, 411.570, 52858.873 25/01/24,17:11:43,12,09,1, 11.9,1,1, -5.281, 10483.114, 411.565, 52858.899 25/01/24,17:11:43,13,09,1, 11.9,1,1, -5.281, 10483.117, 411.572, 52858.884 25/01/24,17:11:43,14,09,1, 11.9,1,1, -5.281, 10483.123, 411.570, 52858.895 25/01/24,17:11:43,15,09,1, 11.9,1,1, -5.281, 10483.126, 411.569, 52858.851 25/01/24,17:11:43,16,09,1, 11.9,1,1, -5.281, 10483.140, 411.569, 52858.704 25/01/24,17:11:43,17,09,1, 11.9,1,1, -5.281, 10483.113, 411.570, 52858.714 25/01/24,17:11:43,18,09,1, 11.9,1,1, -5.281, 10483.130, 411.573, 52858.895 25/01/24,17:11:43,19,09,1, 11.9,1,1, -5.281, 10483.112, 411.593, 52858.929 25/01/24,17:11:44,00,08,1, 11.9,1,1, -5.280, 10483.109, 411.593, 52858.929 25/01/24,17:11:44,01,08,1, 11.9,1,1, -5.280, 10483.153, 411.566, 52858.848 25/01/24,17:11:44,02,08,1, 11.9,1,1, -5.280, 10483.137, 411.597, 52858.912 25/01/24,17:11:44,03,08,1, 11.9,1,1, -5.280, 10483.119, 411.578, 52858.869 25/01/24,17:11:44,04,08,1, 11.9,1,1, -5.280, 10483.137, 411.568, 52858.807 25/01/24,17:11:44,05,08,1, 11.9,1,1, -5.280, 10483.113, 411.575, 52858.831 25/01/24,17:11:44,06,08,1, 11.9,1,1, -5.280, 10483.139, 411.572, 52858.877 25/01/24,17:11:44,07,08,1, 11.9,1,1, -5.280, 10483.136, 411.558, 52858.955 25/01/24,17:11:44,08,08,1, 11.9,1,1, -5.280, 10483.127, 411.567, 52858.869 25/01/24,17:11:44,09,08,1, 11.9,1,1, -5.280, 10483.123, 411.552, 52858.916 25/01/24,17:11:44,10,08,1, 11.9,1,1, -5.280, 10483.147, 411.548, 52858.862 25/01/24,17:11:44,11,08,1, 11.9,1,1, -5.280, 10483.132, 411.538, 52858.881 25/01/24,17:11:44,12,08,1, 11.9,1,1, -5.280, 10483.137, 411.572, 52858.883 25/01/24,17:11:44,13,08,1, 11.9,1,1, -5.280, 10483.147, 411.584, 52858.889 25/01/24,17:11:44,14,08,1, 11.9,1,1, -5.280, 10483.131, 411.563, 52858.775 25/01/24,17:11:44,15,08,1, 11.9,1,1, -5.280, 10483.137, 411.551, 52858.888 25/01/24,17:11:44,16,08,1, 11.9,1,1, -5.280, 10483.134, 411.580, 52858.861 25/01/24,17:11:44,17,08,1, 11.9,1,1, -5.280, 10483.116, 411.566, 52858.960 25/01/24,17:11:44,18,08,1, 11.9,1,1, -5.280, 10483.137, 411.578, 52858.934 25/01/24,17:11:44,19,08,1, 11.9,1,1, -5.280, 10483.139, 411.572, 52858.959 25/01/24,17:11:45,00,09,1, 11.9,1,1, -5.282, 10483.134, 411.572, 52858.959 25/01/24,17:11:45,01,09,1, 11.9,1,1, -5.282, 10483.119, 411.553, 52858.889 25/01/24,17:11:45,02,09,1, 11.9,1,1, -5.282, 10483.133, 411.527, 52858.749 25/01/24,17:11:45,03,09,1, 11.9,1,1, -5.282, 10483.130, 411.532, 52858.821 25/01/24,17:11:45,04,09,1, 11.9,1,1, -5.282, 10483.137, 411.542, 52858.873 25/01/24,17:11:45,05,09,1, 11.9,1,1, -5.282, 10483.130, 411.556, 52858.876 25/01/24,17:11:45,06,09,1, 11.9,1,1, -5.282, 10483.131, 411.554, 52858.867 25/01/24,17:11:45,07,09,1, 11.9,1,1, -5.282, 10483.109, 411.577, 52858.936 25/01/24,17:11:45,08,09,1, 11.9,1,1, -5.282, 10483.138, 411.582, 52858.971 25/01/24,17:11:45,09,09,1, 11.9,1,1, -5.282, 10483.118, 411.557, 52858.853 25/01/24,17:11:45,10,09,1, 11.9,1,1, -5.282, 10483.126, 411.556, 52858.841 25/01/24,17:11:45,11,09,1, 11.9,1,1, -5.282, 10483.160, 411.552, 52858.850 25/01/24,17:11:45,12,09,1, 11.9,1,1, -5.282, 10483.166, 411.559, 52858.915 25/01/24,17:11:45,13,09,1, 11.9,1,1, -5.282, 10483.140, 411.577, 52858.923 25/01/24,17:11:45,14,09,1, 11.9,1,1, -5.282, 10483.146, 411.545, 52858.976 25/01/24,17:11:45,15,09,1, 11.9,1,1, -5.282, 10483.160, 411.551, 52858.897 25/01/24,17:11:45,16,09,1, 11.9,1,1, -5.282, 10483.155, 411.542, 52858.866 25/01/24,17:11:45,17,09,1, 11.9,1,1, -5.282, 10483.146, 411.547, 52858.869 25/01/24,17:11:45,18,09,1, 11.9,1,1, -5.282, 10483.122, 411.548, 52858.859 25/01/24,17:11:45,19,09,1, 11.9,1,1, -5.282, 10483.159, 411.582, 52858.905 25/01/24,17:11:46,00,09,1, 11.9,1,1, -5.281, 10483.159, 411.582, 52858.905 25/01/24,17:11:46,01,09,1, 11.9,1,1, -5.281, 10483.135, 411.559, 52858.874 25/01/24,17:11:46,02,09,1, 11.9,1,1, -5.281, 10483.148, 411.526, 52858.808 25/01/24,17:11:46,03,09,1, 11.9,1,1, -5.281, 10483.150, 411.567, 52859.048 25/01/24,17:11:46,04,09,1, 11.9,1,1, -5.281, 10483.136, 411.542, 52858.966 25/01/24,17:11:46,05,09,1, 11.9,1,1, -5.281, 10483.140, 411.540, 52858.951 25/01/24,17:11:46,06,09,1, 11.9,1,1, -5.281, 10483.142, 411.521, 52859.000 25/01/24,17:11:46,07,09,1, 11.9,1,1, -5.281, 10483.127, 411.538, 52858.944 25/01/24,17:11:46,08,09,1, 11.9,1,1, -5.281, 10483.143, 411.526, 52858.896 25/01/24,17:11:46,09,09,1, 11.9,1,1, -5.281, 10483.175, 411.523, 52858.864 25/01/24,17:11:46,10,09,1, 11.9,1,1, -5.281, 10483.142, 411.519, 52858.855 25/01/24,17:11:46,11,09,1, 11.9,1,1, -5.281, 10483.150, 411.515, 52858.779 25/01/24,17:11:46,12,09,1, 11.9,1,1, -5.281, 10483.157, 411.543, 52858.948 25/01/24,17:11:46,13,09,1, 11.9,1,1, -5.281, 10483.117, 411.547, 52858.973 25/01/24,17:11:46,14,09,1, 11.9,1,1, -5.281, 10483.124, 411.527, 52858.925 25/01/24,17:11:46,15,09,1, 11.9,1,1, -5.281, 10483.168, 411.563, 52858.986 25/01/24,17:11:46,16,09,1, 11.9,1,1, -5.281, 10483.127, 411.514, 52858.908 25/01/24,17:11:46,17,09,1, 11.9,1,1, -5.281, 10483.155, 411.526, 52858.835 25/01/24,17:11:46,18,09,1, 11.9,1,1, -5.281, 10483.168, 411.519, 52858.848 25/01/24,17:11:46,19,09,1, 11.9,1,1, -5.281, 10483.142, 411.546, 52858.900 25/01/24,17:11:47,00,08,1, 12.0,1,1, -5.283, 10483.134, 411.546, 52858.900 25/01/24,17:11:47,01,08,1, 12.0,1,1, -5.283, 10483.159, 411.571, 52858.944 25/01/24,17:11:47,02,08,1, 12.0,1,1, -5.283, 10483.169, 411.532, 52858.973 25/01/24,17:11:47,03,08,1, 12.0,1,1, -5.283, 10483.135, 411.542, 52858.950 25/01/24,17:11:47,04,08,1, 12.0,1,1, -5.283, 10483.167, 411.547, 52858.880 25/01/24,17:11:47,05,08,1, 12.0,1,1, -5.283, 10483.161, 411.533, 52858.930 25/01/24,17:11:47,06,08,1, 12.0,1,1, -5.283, 10483.147, 411.542, 52858.951 25/01/24,17:11:47,07,08,1, 12.0,1,1, -5.283, 10483.147, 411.558, 52858.893 25/01/24,17:11:47,08,08,1, 12.0,1,1, -5.283, 10483.146, 411.551, 52858.850 25/01/24,17:11:47,09,08,1, 12.0,1,1, -5.283, 10483.163, 411.565, 52858.950 25/01/24,17:11:47,10,08,1, 12.0,1,1, -5.283, 10483.180, 411.534, 52858.955 25/01/24,17:11:47,11,08,1, 12.0,1,1, -5.283, 10483.133, 411.563, 52858.982 25/01/24,17:11:47,12,08,1, 12.0,1,1, -5.283, 10483.151, 411.546, 52858.960 25/01/24,17:11:47,13,08,1, 12.0,1,1, -5.283, 10483.145, 411.544, 52858.921 25/01/24,17:11:47,14,08,1, 12.0,1,1, -5.283, 10483.177, 411.544, 52858.876 25/01/24,17:11:47,15,08,1, 12.0,1,1, -5.283, 10483.146, 411.552, 52858.877 25/01/24,17:11:47,16,08,1, 12.0,1,1, -5.283, 10483.178, 411.535, 52858.769 25/01/24,17:11:47,17,08,1, 12.0,1,1, -5.283, 10483.158, 411.516, 52858.836 25/01/24,17:11:47,18,08,1, 12.0,1,1, -5.283, 10483.149, 411.534, 52858.883 25/01/24,17:11:47,19,08,1, 12.0,1,1, -5.283, 10483.174, 411.526, 52858.971 25/01/24,17:11:48,00,09,1, 11.9,1,1, -5.283, 10483.167, 411.526, 52858.971 25/01/24,17:11:48,01,09,1, 11.9,1,1, -5.283, 10483.178, 411.546, 52858.966 25/01/24,17:11:48,02,09,1, 11.9,1,1, -5.283, 10483.164, 411.527, 52858.966 25/01/24,17:11:48,03,09,1, 11.9,1,1, -5.283, 10483.152, 411.562, 52858.930 25/01/24,17:11:48,04,09,1, 11.9,1,1, -5.283, 10483.144, 411.524, 52858.905 25/01/24,17:11:48,05,09,1, 11.9,1,1, -5.283, 10483.160, 411.513, 52858.892 25/01/24,17:11:48,06,09,1, 11.9,1,1, -5.283, 10483.167, 411.522, 52858.738 25/01/24,17:11:48,07,09,1, 11.9,1,1, -5.283, 10483.157, 411.543, 52859.028 25/01/24,17:11:48,08,09,1, 11.9,1,1, -5.283, 10483.172, 411.557, 52859.013 25/01/24,17:11:48,09,09,1, 11.9,1,1, -5.283, 10483.178, 411.554, 52859.042 25/01/24,17:11:48,10,09,1, 11.9,1,1, -5.283, 10483.152, 411.489, 52858.911 25/01/24,17:11:48,11,09,1, 11.9,1,1, -5.283, 10483.162, 411.563, 52858.913 25/01/24,17:11:48,12,09,1, 11.9,1,1, -5.283, 10483.154, 411.523, 52858.852 25/01/24,17:11:48,13,09,1, 11.9,1,1, -5.283, 10483.184, 411.566, 52858.932 25/01/24,17:11:48,14,09,1, 11.9,1,1, -5.283, 10483.176, 411.531, 52858.883 25/01/24,17:11:48,15,09,1, 11.9,1,1, -5.283, 10483.169, 411.535, 52858.915 25/01/24,17:11:48,16,09,1, 11.9,1,1, -5.283, 10483.179, 411.538, 52858.970 25/01/24,17:11:48,17,09,1, 11.9,1,1, -5.283, 10483.184, 411.539, 52858.963 25/01/24,17:11:48,18,09,1, 11.9,1,1, -5.283, 10483.167, 411.533, 52858.932 25/01/24,17:11:48,19,09,1, 11.9,1,1, -5.283, 10483.163, 411.537, 52858.941 25/01/24,17:11:49,00,09,1, 11.9,1,1, -5.282, 10483.159, 411.537, 52858.941 25/01/24,17:11:49,01,09,1, 11.9,1,1, -5.282, 10483.143, 411.562, 52858.991 25/01/24,17:11:49,02,09,1, 11.9,1,1, -5.282, 10483.127, 411.553, 52858.800 25/01/24,17:11:49,03,09,1, 11.9,1,1, -5.282, 10483.229, 411.534, 52858.812 25/01/24,17:11:49,04,09,1, 11.9,1,1, -5.282, 10483.189, 411.517, 52858.830 25/01/24,17:11:49,05,09,1, 11.9,1,1, -5.282, 10483.165, 411.527, 52858.935 25/01/24,17:11:49,06,09,1, 11.9,1,1, -5.282, 10483.185, 411.519, 52858.920 25/01/24,17:11:49,07,09,1, 11.9,1,1, -5.282, 10483.173, 411.550, 52858.985 25/01/24,17:11:49,08,09,1, 11.9,1,1, -5.282, 10483.173, 411.537, 52858.972 25/01/24,17:11:49,09,09,1, 11.9,1,1, -5.282, 10483.160, 411.523, 52858.916 25/01/24,17:11:49,10,09,1, 11.9,1,1, -5.282, 10483.170, 411.523, 52858.916 25/01/24,17:11:49,11,09,1, 11.9,1,1, -5.282, 10483.169, 411.532, 52858.977 25/01/24,17:11:49,12,09,1, 11.9,1,1, -5.282, 10483.151, 411.504, 52858.893 25/01/24,17:11:49,13,09,1, 11.9,1,1, -5.282, 10483.178, 411.526, 52858.902 25/01/24,17:11:49,14,09,1, 11.9,1,1, -5.282, 10483.171, 411.512, 52858.932 25/01/24,17:11:49,15,09,1, 11.9,1,1, -5.282, 10483.139, 411.508, 52858.960 25/01/24,17:11:49,16,09,1, 11.9,1,1, -5.282, 10483.165, 411.508, 52859.002 25/01/24,17:11:49,17,09,1, 11.9,1,1, -5.282, 10483.155, 411.491, 52858.942 25/01/24,17:11:49,18,09,1, 11.9,1,1, -5.282, 10483.182, 411.517, 52858.864 25/01/24,17:11:49,19,09,1, 11.9,1,1, -5.282, 10483.168, 411.502, 52858.896 25/01/24,17:11:50,00,09,1, 11.9,1,1, -5.281, 10483.167, 411.502, 52858.896 25/01/24,17:11:50,01,09,1, 11.9,1,1, -5.281, 10483.165, 411.481, 52858.928 25/01/24,17:11:50,02,09,1, 11.9,1,1, -5.281, 10483.167, 411.505, 52858.923 25/01/24,17:11:50,03,09,1, 11.9,1,1, -5.281, 10483.168, 411.517, 52859.003 25/01/24,17:11:50,04,09,1, 11.9,1,1, -5.281, 10483.164, 411.530, 52859.017 25/01/24,17:11:50,05,09,1, 11.9,1,1, -5.281, 10483.168, 411.516, 52858.975 25/01/24,17:11:50,06,09,1, 11.9,1,1, -5.281, 10483.162, 411.534, 52859.019 25/01/24,17:11:50,07,09,1, 11.9,1,1, -5.281, 10483.167, 411.512, 52858.984 25/01/24,17:11:50,08,09,1, 11.9,1,1, -5.281, 10483.172, 411.501, 52858.904 25/01/24,17:11:50,09,09,1, 11.9,1,1, -5.281, 10483.164, 411.507, 52858.882 25/01/24,17:11:50,10,09,1, 11.9,1,1, -5.281, 10483.162, 411.506, 52858.769 25/01/24,17:11:50,11,09,1, 11.9,1,1, -5.281, 10483.177, 411.521, 52858.939 25/01/24,17:11:50,12,09,1, 11.9,1,1, -5.281, 10483.160, 411.497, 52858.876 25/01/24,17:11:50,13,09,1, 11.9,1,1, -5.281, 10483.151, 411.514, 52859.037 25/01/24,17:11:50,14,09,1, 11.9,1,1, -5.281, 10483.178, 411.521, 52859.023 25/01/24,17:11:50,15,09,1, 11.9,1,1, -5.281, 10483.176, 411.532, 52858.978 25/01/24,17:11:50,16,09,1, 11.9,1,1, -5.281, 10483.147, 411.506, 52858.927 25/01/24,17:11:50,17,09,1, 11.9,1,1, -5.281, 10483.164, 411.523, 52858.891 25/01/24,17:11:50,18,09,1, 11.9,1,1, -5.281, 10483.178, 411.505, 52858.900 25/01/24,17:11:50,19,09,1, 11.9,1,1, -5.281, 10483.193, 411.517, 52858.943 25/01/24,17:11:51,00,08,1, 11.9,1,1, -5.280, 10483.192, 411.517, 52858.943 25/01/24,17:11:51,01,08,1, 11.9,1,1, -5.280, 10483.170, 411.537, 52858.906 25/01/24,17:11:51,02,08,1, 11.9,1,1, -5.280, 10483.183, 411.527, 52858.941 25/01/24,17:11:51,03,08,1, 11.9,1,1, -5.280, 10483.177, 411.505, 52858.851 25/01/24,17:11:51,04,08,1, 11.9,1,1, -5.280, 10483.182, 411.505, 52858.943 25/01/24,17:11:51,05,08,1, 11.9,1,1, -5.280, 10483.194, 411.521, 52858.928 25/01/24,17:11:51,06,08,1, 11.9,1,1, -5.280, 10483.159, 411.495, 52858.902 25/01/24,17:11:51,07,08,1, 11.9,1,1, -5.280, 10483.180, 411.534, 52858.885 25/01/24,17:11:51,08,08,1, 11.9,1,1, -5.280, 10483.177, 411.491, 52858.949 25/01/24,17:11:51,09,08,1, 11.9,1,1, -5.280, 10483.165, 411.516, 52858.962 25/01/24,17:11:51,10,08,1, 11.9,1,1, -5.280, 10483.169, 411.491, 52858.883 25/01/24,17:11:51,11,08,1, 11.9,1,1, -5.280, 10483.160, 411.505, 52858.879 25/01/24,17:11:51,12,08,1, 11.9,1,1, -5.280, 10483.154, 411.511, 52858.911 25/01/24,17:11:51,13,08,1, 11.9,1,1, -5.280, 10483.180, 411.522, 52858.973 25/01/24,17:11:51,14,08,1, 11.9,1,1, -5.280, 10483.172, 411.521, 52858.818 25/01/24,17:11:51,15,08,1, 11.9,1,1, -5.280, 10483.154, 411.513, 52858.877 25/01/24,17:11:51,16,08,1, 11.9,1,1, -5.280, 10483.162, 411.496, 52858.770 25/01/24,17:11:51,17,08,1, 11.9,1,1, -5.280, 10483.146, 411.513, 52858.866 25/01/24,17:11:51,18,08,1, 11.9,1,1, -5.280, 10483.168, 411.501, 52858.829 25/01/24,17:11:51,19,08,1, 11.9,1,1, -5.280, 10483.198, 411.498, 52858.970 25/01/24,17:11:52,00,08,1, 11.9,1,1, -5.284, 10483.192, 411.498, 52858.970 25/01/24,17:11:52,01,08,1, 11.9,1,1, -5.284, 10483.151, 411.490, 52858.938 25/01/24,17:11:52,02,08,1, 11.9,1,1, -5.284, 10483.188, 411.528, 52858.925 25/01/24,17:11:52,03,08,1, 11.9,1,1, -5.284, 10483.164, 411.501, 52859.007 25/01/24,17:11:52,04,08,1, 11.9,1,1, -5.284, 10483.173, 411.500, 52858.880 25/01/24,17:11:52,05,08,1, 11.9,1,1, -5.284, 10483.192, 411.510, 52858.879 25/01/24,17:11:52,06,08,1, 11.9,1,1, -5.284, 10483.170, 411.492, 52858.859 25/01/24,17:11:52,07,08,1, 11.9,1,1, -5.284, 10483.130, 411.524, 52858.954 25/01/24,17:11:52,08,08,1, 11.9,1,1, -5.284, 10483.168, 411.530, 52858.893 25/01/24,17:11:52,09,08,1, 11.9,1,1, -5.284, 10483.181, 411.517, 52858.990 25/01/24,17:11:52,10,08,1, 11.9,1,1, -5.284, 10483.186, 411.518, 52858.904 25/01/24,17:11:52,11,08,1, 11.9,1,1, -5.284, 10483.198, 411.501, 52858.878 25/01/24,17:11:52,12,08,1, 11.9,1,1, -5.284, 10483.184, 411.482, 52858.904 25/01/24,17:11:52,13,08,1, 11.9,1,1, -5.284, 10483.172, 411.485, 52858.858 25/01/24,17:11:52,14,08,1, 11.9,1,1, -5.284, 10483.161, 411.494, 52858.870 25/01/24,17:11:52,15,08,1, 11.9,1,1, -5.284, 10483.168, 411.497, 52858.884 25/01/24,17:11:52,16,08,1, 11.9,1,1, -5.284, 10483.170, 411.503, 52858.982 25/01/24,17:11:52,17,08,1, 11.9,1,1, -5.284, 10483.161, 411.476, 52859.051 25/01/24,17:11:52,18,08,1, 11.9,1,1, -5.284, 10483.156, 411.513, 52859.039 25/01/24,17:11:52,19,08,1, 11.9,1,1, -5.284, 10483.144, 411.486, 52859.012 25/01/24,17:11:53,00,08,1, 11.9,1,1, -5.282, 10483.142, 411.486, 52859.012 25/01/24,17:11:53,01,08,1, 11.9,1,1, -5.282, 10483.177, 411.486, 52858.876 25/01/24,17:11:53,02,08,1, 11.9,1,1, -5.282, 10483.165, 411.490, 52858.886 25/01/24,17:11:53,03,08,1, 11.9,1,1, -5.282, 10483.146, 411.489, 52858.804 25/01/24,17:11:53,04,08,1, 11.9,1,1, -5.282, 10483.164, 411.470, 52858.867 25/01/24,17:11:53,05,08,1, 11.9,1,1, -5.282, 10483.166, 411.484, 52858.948 25/01/24,17:11:53,06,08,1, 11.9,1,1, -5.282, 10483.172, 411.469, 52858.856 25/01/24,17:11:53,07,08,1, 11.9,1,1, -5.282, 10483.167, 411.504, 52858.960 25/01/24,17:11:53,08,08,1, 11.9,1,1, -5.282, 10483.152, 411.484, 52858.965 25/01/24,17:11:53,09,08,1, 11.9,1,1, -5.282, 10483.145, 411.490, 52858.909 25/01/24,17:11:53,10,08,1, 11.9,1,1, -5.282, 10483.168, 411.474, 52858.788 25/01/24,17:11:53,11,08,1, 11.9,1,1, -5.282, 10483.147, 411.506, 52858.800 25/01/24,17:11:53,12,08,1, 11.9,1,1, -5.282, 10483.183, 411.469, 52858.801 25/01/24,17:11:53,13,08,1, 11.9,1,1, -5.282, 10483.170, 411.497, 52858.922 25/01/24,17:11:53,14,08,1, 11.9,1,1, -5.282, 10483.185, 411.510, 52858.945 25/01/24,17:11:53,15,08,1, 11.9,1,1, -5.282, 10483.192, 411.480, 52858.911 25/01/24,17:11:53,16,08,1, 11.9,1,1, -5.282, 10483.170, 411.496, 52858.990 25/01/24,17:11:53,17,08,1, 11.9,1,1, -5.282, 10483.167, 411.495, 52858.909 25/01/24,17:11:53,18,08,1, 11.9,1,1, -5.282, 10483.161, 411.494, 52858.928 25/01/24,17:11:53,19,08,1, 11.9,1,1, -5.282, 10483.153, 411.474, 52858.909 25/01/24,17:11:54,00,08,1, 11.9,1,1, -5.284, 10483.150, 411.474, 52858.909 25/01/24,17:11:54,01,08,1, 11.9,1,1, -5.284, 10483.176, 411.489, 52858.992 25/01/24,17:11:54,02,08,1, 11.9,1,1, -5.284, 10483.178, 411.488, 52858.999 25/01/24,17:11:54,03,08,1, 11.9,1,1, -5.284, 10483.166, 411.503, 52859.056 25/01/24,17:11:54,04,08,1, 11.9,1,1, -5.284, 10483.166, 411.509, 52859.023 25/01/24,17:11:54,05,08,1, 11.9,1,1, -5.284, 10483.168, 411.507, 52859.007 25/01/24,17:11:54,06,08,1, 11.9,1,1, -5.284, 10483.164, 411.509, 52858.963 25/01/24,17:11:54,07,08,1, 11.9,1,1, -5.284, 10483.148, 411.474, 52858.883 25/01/24,17:11:54,08,08,1, 11.9,1,1, -5.284, 10483.176, 411.485, 52858.914 25/01/24,17:11:54,09,08,1, 11.9,1,1, -5.284, 10483.187, 411.481, 52858.886 25/01/24,17:11:54,10,08,1, 11.9,1,1, -5.284, 10483.167, 411.464, 52858.889 25/01/24,17:11:54,11,08,1, 11.9,1,1, -5.284, 10483.189, 411.504, 52858.874 25/01/24,17:11:54,12,08,1, 11.9,1,1, -5.284, 10483.164, 411.475, 52858.945 25/01/24,17:11:54,13,08,1, 11.9,1,1, -5.284, 10483.184, 411.497, 52858.964 25/01/24,17:11:54,14,08,1, 11.9,1,1, -5.284, 10483.147, 411.492, 52858.983 25/01/24,17:11:54,15,08,1, 11.9,1,1, -5.284, 10483.179, 411.490, 52858.959 25/01/24,17:11:54,16,08,1, 11.9,1,1, -5.284, 10483.180, 411.500, 52858.909 25/01/24,17:11:54,17,08,1, 11.9,1,1, -5.284, 10483.192, 411.508, 52858.844 25/01/24,17:11:54,18,08,1, 11.9,1,1, -5.284, 10483.151, 411.491, 52858.884 25/01/24,17:11:54,19,08,1, 11.9,1,1, -5.284, 10483.166, 411.481, 52858.830 25/01/24,17:11:55,00,08,1, 12.0,1,1, -5.281, 10483.159, 411.481, 52858.830 25/01/24,17:11:55,01,08,1, 12.0,1,1, -5.281, 10483.184, 411.495, 52858.888 25/01/24,17:11:55,02,08,1, 12.0,1,1, -5.281, 10483.162, 411.488, 52858.927 25/01/24,17:11:55,03,08,1, 12.0,1,1, -5.281, 10483.171, 411.486, 52858.902 25/01/24,17:11:55,04,08,1, 12.0,1,1, -5.281, 10483.164, 411.470, 52858.869 25/01/24,17:11:55,05,08,1, 12.0,1,1, -5.281, 10483.176, 411.482, 52858.874 25/01/24,17:11:55,06,08,1, 12.0,1,1, -5.281, 10483.176, 411.466, 52858.845 25/01/24,17:11:55,07,08,1, 12.0,1,1, -5.281, 10483.175, 411.465, 52858.810 25/01/24,17:11:55,08,08,1, 12.0,1,1, -5.281, 10483.169, 411.501, 52858.980 25/01/24,17:11:55,09,08,1, 12.0,1,1, -5.281, 10483.193, 411.483, 52858.968 25/01/24,17:11:55,10,08,1, 12.0,1,1, -5.281, 10483.178, 411.511, 52858.990 25/01/24,17:11:55,11,08,1, 12.0,1,1, -5.281, 10483.161, 411.498, 52858.996 25/01/24,17:11:55,12,08,1, 12.0,1,1, -5.281, 10483.166, 411.496, 52858.969 25/01/24,17:11:55,13,08,1, 12.0,1,1, -5.281, 10483.188, 411.503, 52858.953 25/01/24,17:11:55,14,08,1, 12.0,1,1, -5.281, 10483.189, 411.489, 52858.914 25/01/24,17:11:55,15,08,1, 12.0,1,1, -5.281, 10483.166, 411.475, 52858.811 25/01/24,17:11:55,16,08,1, 12.0,1,1, -5.281, 10483.190, 411.471, 52858.759 25/01/24,17:11:55,17,08,1, 12.0,1,1, -5.281, 10483.145, 411.471, 52858.790 25/01/24,17:11:55,18,08,1, 12.0,1,1, -5.281, 10483.148, 411.488, 52858.898 25/01/24,17:11:55,19,08,1, 12.0,1,1, -5.281, 10483.164, 411.495, 52858.892 25/01/24,17:11:56,00,08,1, 11.9,1,1, -5.284, 10483.159, 411.495, 52858.892 25/01/24,17:11:56,01,08,1, 11.9,1,1, -5.284, 10483.151, 411.485, 52858.964 25/01/24,17:11:56,02,08,1, 11.9,1,1, -5.284, 10483.167, 411.483, 52858.930 25/01/24,17:11:56,03,08,1, 11.9,1,1, -5.284, 10483.149, 411.463, 52858.963 25/01/24,17:11:56,04,08,1, 11.9,1,1, -5.284, 10483.165, 411.456, 52858.885 25/01/24,17:11:56,05,08,1, 11.9,1,1, -5.284, 10483.170, 411.474, 52858.941 25/01/24,17:11:56,06,08,1, 11.9,1,1, -5.284, 10483.178, 411.459, 52858.928 25/01/24,17:11:56,07,08,1, 11.9,1,1, -5.284, 10483.181, 411.487, 52859.014 25/01/24,17:11:56,08,08,1, 11.9,1,1, -5.284, 10483.167, 411.477, 52858.921 25/01/24,17:11:56,09,08,1, 11.9,1,1, -5.284, 10483.172, 411.470, 52858.908 25/01/24,17:11:56,10,08,1, 11.9,1,1, -5.284, 10483.148, 411.486, 52858.873 25/01/24,17:11:56,11,08,1, 11.9,1,1, -5.284, 10483.160, 411.463, 52858.910 25/01/24,17:11:56,12,08,1, 11.9,1,1, -5.284, 10483.188, 411.462, 52858.870 25/01/24,17:11:56,13,08,1, 11.9,1,1, -5.284, 10483.181, 411.483, 52858.893 25/01/24,17:11:56,14,08,1, 11.9,1,1, -5.284, 10483.176, 411.464, 52858.923 25/01/24,17:11:56,15,08,1, 11.9,1,1, -5.284, 10483.179, 411.456, 52858.905 25/01/24,17:11:56,16,08,1, 11.9,1,1, -5.284, 10483.198, 411.472, 52858.937 25/01/24,17:11:56,17,08,1, 11.9,1,1, -5.284, 10483.182, 411.468, 52859.023 25/01/24,17:11:56,18,08,1, 11.9,1,1, -5.284, 10483.170, 411.489, 52858.955 25/01/24,17:11:56,19,08,1, 11.9,1,1, -5.284, 10483.194, 411.444, 52858.886 25/01/24,17:11:57,00,08,1, 11.9,1,1, -5.283, 10483.192, 411.444, 52858.886 25/01/24,17:11:57,01,08,1, 11.9,1,1, -5.283, 10483.179, 411.454, 52858.865 25/01/24,17:11:57,02,08,1, 11.9,1,1, -5.283, 10483.172, 411.443, 52858.850 25/01/24,17:11:57,03,08,1, 11.9,1,1, -5.283, 10483.218, 411.460, 52858.801 25/01/24,17:11:57,04,08,1, 11.9,1,1, -5.283, 10483.187, 411.434, 52858.803 25/01/24,17:11:57,05,08,1, 11.9,1,1, -5.283, 10483.195, 411.463, 52858.914 25/01/24,17:11:57,06,08,1, 11.9,1,1, -5.283, 10483.189, 411.469, 52858.977 25/01/24,17:11:57,07,08,1, 11.9,1,1, -5.283, 10483.175, 411.460, 52859.005 25/01/24,17:11:57,08,08,1, 11.9,1,1, -5.283, 10483.184, 411.509, 52859.002 25/01/24,17:11:57,09,08,1, 11.9,1,1, -5.283, 10483.179, 411.475, 52858.991 25/01/24,17:11:57,10,08,1, 11.9,1,1, -5.283, 10483.194, 411.490, 52858.866 25/01/24,17:11:57,11,08,1, 11.9,1,1, -5.283, 10483.164, 411.478, 52858.862 25/01/24,17:11:57,12,08,1, 11.9,1,1, -5.283, 10483.192, 411.479, 52858.799 25/01/24,17:11:57,13,08,1, 11.9,1,1, -5.283, 10483.184, 411.453, 52858.907 25/01/24,17:11:57,14,08,1, 11.9,1,1, -5.283, 10483.205, 411.467, 52858.936 25/01/24,17:11:57,15,08,1, 11.9,1,1, -5.283, 10483.166, 411.462, 52858.927 25/01/24,17:11:57,16,08,1, 11.9,1,1, -5.283, 10483.206, 411.470, 52858.870 25/01/24,17:11:57,17,08,1, 11.9,1,1, -5.283, 10483.183, 411.478, 52858.989 25/01/24,17:11:57,18,08,1, 11.9,1,1, -5.283, 10483.194, 411.451, 52858.957 25/01/24,17:11:57,19,08,1, 11.9,1,1, -5.283, 10483.195, 411.487, 52858.960 25/01/24,17:11:58,00,09,1, 11.9,1,1, -5.284, 10483.192, 411.487, 52858.960 25/01/24,17:11:58,01,09,1, 11.9,1,1, -5.284, 10483.175, 411.471, 52858.941 25/01/24,17:11:58,02,09,1, 11.9,1,1, -5.284, 10483.184, 411.459, 52859.004 25/01/24,17:11:58,03,09,1, 11.9,1,1, -5.284, 10483.192, 411.472, 52858.939 25/01/24,17:11:58,04,09,1, 11.9,1,1, -5.284, 10483.194, 411.473, 52858.918 25/01/24,17:11:58,05,09,1, 11.9,1,1, -5.284, 10483.184, 411.479, 52858.910 25/01/24,17:11:58,06,09,1, 11.9,1,1, -5.284, 10483.200, 411.468, 52858.951 25/01/24,17:11:58,07,09,1, 11.9,1,1, -5.284, 10483.193, 411.460, 52858.910 25/01/24,17:11:58,08,09,1, 11.9,1,1, -5.284, 10483.187, 411.450, 52858.854 25/01/24,17:11:58,09,09,1, 11.9,1,1, -5.284, 10483.177, 411.444, 52858.858 25/01/24,17:11:58,10,09,1, 11.9,1,1, -5.284, 10483.196, 411.462, 52858.834 25/01/24,17:11:58,11,09,1, 11.9,1,1, -5.284, 10483.174, 411.476, 52858.861 25/01/24,17:11:58,12,09,1, 11.9,1,1, -5.284, 10483.216, 411.472, 52858.948 25/01/24,17:11:58,13,09,1, 11.9,1,1, -5.284, 10483.166, 411.455, 52858.975 25/01/24,17:11:58,14,09,1, 11.9,1,1, -5.284, 10483.200, 411.458, 52859.001 25/01/24,17:11:58,15,09,1, 11.9,1,1, -5.284, 10483.171, 411.480, 52859.102 25/01/24,17:11:58,16,09,1, 11.9,1,1, -5.284, 10483.180, 411.473, 52858.957 25/01/24,17:11:58,17,09,1, 11.9,1,1, -5.284, 10483.178, 411.476, 52858.951 25/01/24,17:11:58,18,09,1, 11.9,1,1, -5.284, 10483.182, 411.444, 52858.825 25/01/24,17:11:58,19,09,1, 11.9,1,1, -5.284, 10483.166, 411.470, 52858.907 25/01/24,17:11:59,00,08,1, 11.9,1,1, -5.284, 10483.159, 411.470, 52858.907 25/01/24,17:11:59,01,08,1, 11.9,1,1, -5.284, 10483.176, 411.443, 52858.961 25/01/24,17:11:59,02,08,1, 11.9,1,1, -5.284, 10483.164, 411.461, 52858.929 25/01/24,17:11:59,03,08,1, 11.9,1,1, -5.284, 10483.179, 411.452, 52858.927 25/01/24,17:11:59,04,08,1, 11.9,1,1, -5.284, 10483.134, 411.463, 52858.959 25/01/24,17:11:59,05,08,1, 11.9,1,1, -5.284, 10483.178, 411.438, 52858.904 25/01/24,17:11:59,06,08,1, 11.9,1,1, -5.284, 10483.162, 411.458, 52858.920 25/01/24,17:11:59,07,08,1, 11.9,1,1, -5.284, 10483.149, 411.434, 52858.932 25/01/24,17:11:59,08,08,1, 11.9,1,1, -5.284, 10483.181, 411.460, 52858.955 25/01/24,17:11:59,09,08,1, 11.9,1,1, -5.284, 10483.159, 411.454, 52858.977 25/01/24,17:11:59,10,08,1, 11.9,1,1, -5.284, 10483.187, 411.454, 52859.042 25/01/24,17:11:59,11,08,1, 11.9,1,1, -5.284, 10483.171, 411.452, 52858.933 25/01/24,17:11:59,12,08,1, 11.9,1,1, -5.284, 10483.178, 411.469, 52859.004 25/01/24,17:11:59,13,08,1, 11.9,1,1, -5.284, 10483.175, 411.445, 52858.958 25/01/24,17:11:59,14,08,1, 11.9,1,1, -5.284, 10483.192, 411.463, 52858.865 25/01/24,17:11:59,15,08,1, 11.9,1,1, -5.284, 10483.154, 411.444, 52858.876 25/01/24,17:11:59,16,08,1, 11.9,1,1, -5.284, 10483.186, 411.436, 52858.919 25/01/24,17:11:59,17,08,1, 11.9,1,1, -5.284, 10483.202, 411.456, 52858.924 25/01/24,17:11:59,18,08,1, 11.9,1,1, -5.284, 10483.190, 411.459, 52858.996 25/01/24,17:11:59,19,08,1, 11.9,1,1, -5.284, 10483.167, 411.444, 52859.003 25/01/24,17:12:00,00,08,1, 11.9,1,1, -5.287, 10483.159, 411.444, 52859.003 25/01/24,17:12:00,01,08,1, 11.9,1,1, -5.287, 10483.159, 411.439, 52859.034 25/01/24,17:12:00,02,08,1, 11.9,1,1, -5.287, 10483.164, 411.450, 52859.066 25/01/24,17:12:00,03,08,1, 11.9,1,1, -5.287, 10483.187, 411.449, 52858.968 25/01/24,17:12:00,04,08,1, 11.9,1,1, -5.287, 10483.170, 411.441, 52858.869 25/01/24,17:12:00,05,08,1, 11.9,1,1, -5.287, 10483.160, 411.452, 52858.895 25/01/24,17:12:00,06,08,1, 11.9,1,1, -5.287, 10483.159, 411.454, 52858.867 25/01/24,17:12:00,07,08,1, 11.9,1,1, -5.287, 10483.177, 411.431, 52858.897 25/01/24,17:12:00,08,08,1, 11.9,1,1, -5.287, 10483.172, 411.470, 52858.951 25/01/24,17:12:00,09,08,1, 11.9,1,1, -5.287, 10483.155, 411.446, 52858.953 25/01/24,17:12:00,10,08,1, 11.9,1,1, -5.287, 10483.161, 411.452, 52858.968 25/01/24,17:12:00,11,08,1, 11.9,1,1, -5.287, 10483.144, 411.453, 52858.901 25/01/24,17:12:00,12,08,1, 11.9,1,1, -5.287, 10483.172, 411.438, 52858.905 25/01/24,17:12:00,13,08,1, 11.9,1,1, -5.287, 10483.146, 411.452, 52858.915 25/01/24,17:12:00,14,08,1, 11.9,1,1, -5.287, 10483.167, 411.444, 52858.974 25/01/24,17:12:00,15,08,1, 11.9,1,1, -5.287, 10483.174, 411.436, 52858.924 25/01/24,17:12:00,16,08,1, 11.9,1,1, -5.287, 10483.144, 411.430, 52859.011 25/01/24,17:12:00,17,08,1, 11.9,1,1, -5.287, 10483.164, 411.459, 52858.975 25/01/24,17:12:00,18,08,1, 11.9,1,1, -5.287, 10483.166, 411.447, 52858.989 25/01/24,17:12:00,19,08,1, 11.9,1,1, -5.287, 10483.145, 411.465, 52858.968 25/01/24,17:12:01,00,09,1, 11.9,1,1, -5.281, 10483.142, 411.465, 52858.968 25/01/24,17:12:01,01,09,1, 11.9,1,1, -5.281, 10483.137, 411.455, 52858.928 25/01/24,17:12:01,02,09,1, 11.9,1,1, -5.281, 10483.163, 411.423, 52858.891 25/01/24,17:12:01,03,09,1, 11.9,1,1, -5.281, 10483.161, 411.410, 52858.925 25/01/24,17:12:01,04,09,1, 11.9,1,1, -5.281, 10483.157, 411.449, 52858.929 25/01/24,17:12:01,05,09,1, 11.9,1,1, -5.281, 10483.167, 411.434, 52858.912 25/01/24,17:12:01,06,09,1, 11.9,1,1, -5.281, 10483.151, 411.428, 52858.960 25/01/24,17:12:01,07,09,1, 11.9,1,1, -5.281, 10483.149, 411.443, 52859.079 25/01/24,17:12:01,08,09,1, 11.9,1,1, -5.281, 10483.161, 411.423, 52859.046 25/01/24,17:12:01,09,09,1, 11.9,1,1, -5.281, 10483.153, 411.439, 52858.981 25/01/24,17:12:01,10,09,1, 11.9,1,1, -5.281, 10483.153, 411.413, 52858.875 25/01/24,17:12:01,11,09,1, 11.9,1,1, -5.281, 10483.160, 411.444, 52858.928 25/01/24,17:12:01,12,09,1, 11.9,1,1, -5.281, 10483.163, 411.423, 52858.901 25/01/24,17:12:01,13,09,1, 11.9,1,1, -5.281, 10483.176, 411.428, 52858.908 25/01/24,17:12:01,14,09,1, 11.9,1,1, -5.281, 10483.170, 411.435, 52858.961 25/01/24,17:12:01,15,09,1, 11.9,1,1, -5.281, 10483.148, 411.441, 52858.917 25/01/24,17:12:01,16,09,1, 11.9,1,1, -5.281, 10483.130, 411.447, 52858.941 25/01/24,17:12:01,17,09,1, 11.9,1,1, -5.281, 10483.143, 411.444, 52858.900 25/01/24,17:12:01,18,09,1, 11.9,1,1, -5.281, 10483.146, 411.439, 52858.932 25/01/24,17:12:01,19,09,1, 11.9,1,1, -5.281, 10483.130, 411.436, 52858.891 25/01/24,17:12:02,00,09,1, 11.9,1,1, -5.284, 10483.125, 411.436, 52858.891 25/01/24,17:12:02,01,09,1, 11.9,1,1, -5.284, 10483.146, 411.445, 52858.933 25/01/24,17:12:02,02,09,1, 11.9,1,1, -5.284, 10483.139, 411.441, 52858.919 25/01/24,17:12:02,03,09,1, 11.9,1,1, -5.284, 10483.137, 411.437, 52858.863 25/01/24,17:12:02,04,09,1, 11.9,1,1, -5.284, 10483.123, 411.450, 52858.969 25/01/24,17:12:02,05,09,1, 11.9,1,1, -5.284, 10483.151, 411.465, 52858.982 25/01/24,17:12:02,06,09,1, 11.9,1,1, -5.284, 10483.124, 411.433, 52858.995 25/01/24,17:12:02,07,09,1, 11.9,1,1, -5.284, 10483.129, 411.429, 52858.920 25/01/24,17:12:02,08,09,1, 11.9,1,1, -5.284, 10483.129, 411.430, 52858.895 25/01/24,17:12:02,09,09,1, 11.9,1,1, -5.284, 10483.124, 411.417, 52858.736 25/01/24,17:12:02,10,09,1, 11.9,1,1, -5.284, 10483.159, 411.455, 52858.790 25/01/24,17:12:02,11,09,1, 11.9,1,1, -5.284, 10483.126, 411.435, 52858.925 25/01/24,17:12:02,12,09,1, 11.9,1,1, -5.284, 10483.157, 411.431, 52858.927 25/01/24,17:12:02,13,09,1, 11.9,1,1, -5.284, 10483.128, 411.454, 52859.071 25/01/24,17:12:02,14,09,1, 11.9,1,1, -5.284, 10483.140, 411.445, 52859.029 25/01/24,17:12:02,15,09,1, 11.9,1,1, -5.284, 10483.150, 411.452, 52859.031 25/01/24,17:12:02,16,09,1, 11.9,1,1, -5.284, 10483.151, 411.405, 52858.923 25/01/24,17:12:02,17,09,1, 11.9,1,1, -5.284, 10483.161, 411.440, 52858.841 25/01/24,17:12:02,18,09,1, 11.9,1,1, -5.284, 10483.149, 411.435, 52858.777 25/01/24,17:12:02,19,09,1, 11.9,1,1, -5.284, 10483.149, 411.454, 52858.882 25/01/24,17:12:03,00,08,1, 11.9,1,1, -5.286, 10483.142, 411.454, 52858.882 25/01/24,17:12:03,01,08,1, 11.9,1,1, -5.286, 10483.138, 411.454, 52859.004 25/01/24,17:12:03,02,08,1, 11.9,1,1, -5.286, 10483.158, 411.465, 52859.019 25/01/24,17:12:03,03,08,1, 11.9,1,1, -5.286, 10483.169, 411.454, 52858.906 25/01/24,17:12:03,04,08,1, 11.9,1,1, -5.286, 10483.131, 411.441, 52858.900 25/01/24,17:12:03,05,08,1, 11.9,1,1, -5.286, 10483.120, 411.428, 52858.920 25/01/24,17:12:03,06,08,1, 11.9,1,1, -5.286, 10483.130, 411.418, 52858.950 25/01/24,17:12:03,07,08,1, 11.9,1,1, -5.286, 10483.144, 411.424, 52858.939 25/01/24,17:12:03,08,08,1, 11.9,1,1, -5.286, 10483.161, 411.418, 52858.885 25/01/24,17:12:03,09,08,1, 11.9,1,1, -5.286, 10483.156, 411.421, 52858.930 25/01/24,17:12:03,10,08,1, 11.9,1,1, -5.286, 10483.142, 411.405, 52858.954 25/01/24,17:12:03,11,08,1, 11.9,1,1, -5.286, 10483.137, 411.447, 52859.020 25/01/24,17:12:03,12,08,1, 11.9,1,1, -5.286, 10483.150, 411.415, 52859.001 25/01/24,17:12:03,13,08,1, 11.9,1,1, -5.286, 10483.146, 411.418, 52858.981 25/01/24,17:12:03,14,08,1, 11.9,1,1, -5.286, 10483.151, 411.414, 52858.874 25/01/24,17:12:03,15,08,1, 11.9,1,1, -5.286, 10483.145, 411.420, 52858.889 25/01/24,17:12:03,16,08,1, 11.9,1,1, -5.286, 10483.115, 411.430, 52858.835 25/01/24,17:12:03,17,08,1, 11.9,1,1, -5.286, 10483.121, 411.436, 52858.868 25/01/24,17:12:03,18,08,1, 11.9,1,1, -5.286, 10483.127, 411.411, 52858.963 25/01/24,17:12:03,19,08,1, 11.9,1,1, -5.286, 10483.120, 411.425, 52858.989 25/01/24,17:12:04,00,09,1, 11.9,1,1, -5.287, 10483.117, 411.425, 52858.989 25/01/24,17:12:04,01,09,1, 11.9,1,1, -5.287, 10483.130, 411.431, 52859.043 25/01/24,17:12:04,02,09,1, 11.9,1,1, -5.287, 10483.130, 411.413, 52858.992 25/01/24,17:12:04,03,09,1, 11.9,1,1, -5.287, 10483.124, 411.434, 52858.955 25/01/24,17:12:04,04,09,1, 11.9,1,1, -5.287, 10483.102, 411.419, 52858.947 25/01/24,17:12:04,05,09,1, 11.9,1,1, -5.287, 10483.147, 411.421, 52858.866 25/01/24,17:12:04,06,09,1, 11.9,1,1, -5.287, 10483.090, 411.433, 52858.805 25/01/24,17:12:04,07,09,1, 11.9,1,1, -5.287, 10483.156, 411.419, 52858.868 25/01/24,17:12:04,08,09,1, 11.9,1,1, -5.287, 10483.128, 411.387, 52858.334 25/01/24,17:12:04,09,09,1, 11.9,1,1, -5.287, 10483.154, 411.399, 52858.529 25/01/24,17:12:04,10,09,1, 11.9,1,1, -5.287, 10483.053, 411.417, 52858.770 25/01/24,17:12:04,11,09,1, 11.9,1,1, -5.287, 10483.151, 411.429, 52859.053 25/01/24,17:12:04,12,09,1, 11.9,1,1, -5.287, 10483.108, 411.428, 52858.979 25/01/24,17:12:04,13,09,1, 11.9,1,1, -5.287, 10483.123, 411.398, 52858.945 25/01/24,17:12:04,14,09,1, 11.9,1,1, -5.287, 10483.112, 411.432, 52858.952 25/01/24,17:12:04,15,09,1, 11.9,1,1, -5.287, 10483.128, 411.428, 52858.924 25/01/24,17:12:04,16,09,1, 11.9,1,1, -5.287, 10483.108, 411.414, 52858.956 25/01/24,17:12:04,17,09,1, 11.9,1,1, -5.287, 10483.156, 411.449, 52858.988 25/01/24,17:12:04,18,09,1, 11.9,1,1, -5.287, 10483.129, 411.407, 52858.976 25/01/24,17:12:04,19,09,1, 11.9,1,1, -5.287, 10483.128, 411.429, 52859.054 25/01/24,17:12:05,00,09,1, 11.9,1,1, -5.286, 10483.125, 411.429, 52859.054 25/01/24,17:12:05,01,09,1, 11.9,1,1, -5.286, 10483.123, 411.417, 52858.943 25/01/24,17:12:05,02,09,1, 11.9,1,1, -5.286, 10483.152, 411.418, 52858.817 25/01/24,17:12:05,03,09,1, 11.9,1,1, -5.286, 10483.120, 411.431, 52858.823 25/01/24,17:12:05,04,09,1, 11.9,1,1, -5.286, 10483.163, 411.400, 52858.883 25/01/24,17:12:05,05,09,1, 11.9,1,1, -5.286, 10483.152, 411.419, 52858.889 25/01/24,17:12:05,06,09,1, 11.9,1,1, -5.286, 10483.146, 411.410, 52858.959 25/01/24,17:12:05,07,09,1, 11.9,1,1, -5.286, 10483.137, 411.438, 52859.015 25/01/24,17:12:05,08,09,1, 11.9,1,1, -5.286, 10483.137, 411.389, 52858.999 25/01/24,17:12:05,09,09,1, 11.9,1,1, -5.286, 10483.097, 411.431, 52858.945 25/01/24,17:12:05,10,09,1, 11.9,1,1, -5.286, 10483.148, 411.401, 52858.855 25/01/24,17:12:05,11,09,1, 11.9,1,1, -5.286, 10483.136, 411.397, 52858.918 25/01/24,17:12:05,12,09,1, 11.9,1,1, -5.286, 10483.127, 411.392, 52858.836 25/01/24,17:12:05,13,09,1, 11.9,1,1, -5.286, 10483.141, 411.400, 52858.869 25/01/24,17:12:05,14,09,1, 11.9,1,1, -5.286, 10483.127, 411.429, 52858.997 25/01/24,17:12:05,15,09,1, 11.9,1,1, -5.286, 10483.103, 411.422, 52858.945 25/01/24,17:12:05,16,09,1, 11.9,1,1, -5.286, 10483.097, 411.418, 52858.951 25/01/24,17:12:05,17,09,1, 11.9,1,1, -5.286, 10483.100, 411.426, 52858.946 25/01/24,17:12:05,18,09,1, 11.9,1,1, -5.286, 10483.113, 411.395, 52858.892 25/01/24,17:12:05,19,09,1, 11.9,1,1, -5.286, 10483.137, 411.418, 52858.928 25/01/24,17:12:06,00,08,1, 12.0,1,1, -5.281, 10483.134, 411.418, 52858.928 25/01/24,17:12:06,01,08,1, 12.0,1,1, -5.281, 10483.126, 411.408, 52858.968 25/01/24,17:12:06,02,08,1, 12.0,1,1, -5.281, 10483.113, 411.411, 52858.995 25/01/24,17:12:06,03,08,1, 12.0,1,1, -5.281, 10483.110, 411.397, 52858.954 25/01/24,17:12:06,04,08,1, 12.0,1,1, -5.281, 10483.094, 411.398, 52859.003 25/01/24,17:12:06,05,08,1, 12.0,1,1, -5.281, 10483.106, 411.424, 52858.953 25/01/24,17:12:06,06,08,1, 12.0,1,1, -5.281, 10483.119, 411.416, 52858.971 25/01/24,17:12:06,07,08,1, 12.0,1,1, -5.281, 10483.116, 411.407, 52858.939 25/01/24,17:12:06,08,08,1, 12.0,1,1, -5.281, 10483.117, 411.387, 52858.861 25/01/24,17:12:06,09,08,1, 12.0,1,1, -5.281, 10483.108, 411.409, 52858.886 25/01/24,17:12:06,10,08,1, 12.0,1,1, -5.281, 10483.129, 411.405, 52858.877 25/01/24,17:12:06,11,08,1, 12.0,1,1, -5.281, 10483.101, 411.410, 52858.874 25/01/24,17:12:06,12,08,1, 12.0,1,1, -5.281, 10483.125, 411.412, 52858.884 25/01/24,17:12:06,13,08,1, 12.0,1,1, -5.281, 10483.113, 411.419, 52858.955 25/01/24,17:12:06,14,08,1, 12.0,1,1, -5.281, 10483.120, 411.405, 52859.014 25/01/24,17:12:06,15,08,1, 12.0,1,1, -5.281, 10483.115, 411.436, 52859.054 25/01/24,17:12:06,16,08,1, 12.0,1,1, -5.281, 10483.097, 411.414, 52858.973 25/01/24,17:12:06,17,08,1, 12.0,1,1, -5.281, 10483.122, 411.389, 52858.914 25/01/24,17:12:06,18,08,1, 12.0,1,1, -5.281, 10483.138, 411.410, 52858.842 25/01/24,17:12:06,19,08,1, 12.0,1,1, -5.281, 10483.126, 411.401, 52858.805 25/01/24,17:12:07,00,10,1, 11.9,1,1, -5.280, 10483.125, 411.401, 52858.805 25/01/24,17:12:07,01,10,1, 11.9,1,1, -5.280, 10483.095, 411.425, 52858.916 25/01/24,17:12:07,02,10,1, 11.9,1,1, -5.280, 10483.092, 411.427, 52858.986 25/01/24,17:12:07,03,10,1, 11.9,1,1, -5.280, 10483.102, 411.417, 52859.053 25/01/24,17:12:07,04,10,1, 11.9,1,1, -5.280, 10483.116, 411.411, 52859.015 25/01/24,17:12:07,05,10,1, 11.9,1,1, -5.280, 10483.114, 411.410, 52858.948 25/01/24,17:12:07,06,10,1, 11.9,1,1, -5.280, 10483.136, 411.408, 52858.908 25/01/24,17:12:07,07,10,1, 11.9,1,1, -5.280, 10483.109, 411.378, 52858.915 25/01/24,17:12:07,08,10,1, 11.9,1,1, -5.280, 10483.114, 411.408, 52858.937 25/01/24,17:12:07,09,10,1, 11.9,1,1, -5.280, 10483.126, 411.408, 52858.993 25/01/24,17:12:07,10,10,1, 11.9,1,1, -5.280, 10483.102, 411.414, 52859.044 25/01/24,17:12:07,11,10,1, 11.9,1,1, -5.280, 10483.103, 411.423, 52859.034 25/01/24,17:12:07,12,10,1, 11.9,1,1, -5.280, 10483.098, 411.409, 52858.977 25/01/24,17:12:07,13,10,1, 11.9,1,1, -5.280, 10483.117, 411.419, 52858.996 25/01/24,17:12:07,14,10,1, 11.9,1,1, -5.280, 10483.111, 411.419, 52858.912 25/01/24,17:12:07,15,10,1, 11.9,1,1, -5.280, 10483.101, 411.387, 52858.872 25/01/24,17:12:07,16,10,1, 11.9,1,1, -5.280, 10483.107, 411.406, 52858.885 25/01/24,17:12:07,17,10,1, 11.9,1,1, -5.280, 10483.122, 411.418, 52858.879 25/01/24,17:12:07,18,10,1, 11.9,1,1, -5.280, 10483.094, 411.409, 52858.886 25/01/24,17:12:07,19,10,1, 11.9,1,1, -5.280, 10483.119, 411.410, 52859.029 25/01/24,17:12:08,00,09,1, 11.9,1,1, -5.284, 10483.117, 411.410, 52859.029 25/01/24,17:12:08,01,09,1, 11.9,1,1, -5.284, 10483.107, 411.406, 52858.981 25/01/24,17:12:08,02,09,1, 11.9,1,1, -5.284, 10483.118, 411.387, 52858.970 25/01/24,17:12:08,03,09,1, 11.9,1,1, -5.284, 10483.107, 411.402, 52858.970 25/01/24,17:12:08,04,09,1, 11.9,1,1, -5.284, 10483.093, 411.376, 52858.881 25/01/24,17:12:08,05,09,1, 11.9,1,1, -5.284, 10483.089, 411.372, 52858.886 25/01/24,17:12:08,06,09,1, 11.9,1,1, -5.284, 10483.121, 411.381, 52858.885 25/01/24,17:12:08,07,09,1, 11.9,1,1, -5.284, 10483.086, 411.391, 52858.895 25/01/24,17:12:08,08,09,1, 11.9,1,1, -5.284, 10483.099, 411.395, 52858.986 25/01/24,17:12:08,09,09,1, 11.9,1,1, -5.284, 10483.092, 411.381, 52858.953 25/01/24,17:12:08,10,09,1, 11.9,1,1, -5.284, 10483.064, 411.377, 52858.924 25/01/24,17:12:08,11,09,1, 11.9,1,1, -5.284, 10483.108, 411.401, 52858.920 25/01/24,17:12:08,12,09,1, 11.9,1,1, -5.284, 10483.085, 411.374, 52858.878 25/01/24,17:12:08,13,09,1, 11.9,1,1, -5.284, 10483.117, 411.391, 52858.887 25/01/24,17:12:08,14,09,1, 11.9,1,1, -5.284, 10483.091, 411.375, 52859.000 25/01/24,17:12:08,15,09,1, 11.9,1,1, -5.284, 10483.143, 411.410, 52858.972 25/01/24,17:12:08,16,09,1, 11.9,1,1, -5.284, 10483.103, 411.390, 52858.948 25/01/24,17:12:08,17,09,1, 11.9,1,1, -5.284, 10483.113, 411.427, 52859.031 25/01/24,17:12:08,18,09,1, 11.9,1,1, -5.284, 10483.099, 411.381, 52858.938 25/01/24,17:12:08,19,09,1, 11.9,1,1, -5.284, 10483.093, 411.398, 52858.929 25/01/24,17:12:09,00,09,1, 11.9,1,1, -5.283, 10483.092, 411.398, 52858.929 25/01/24,17:12:09,01,09,1, 11.9,1,1, -5.283, 10483.097, 411.372, 52858.978 25/01/24,17:12:09,02,09,1, 11.9,1,1, -5.283, 10483.097, 411.380, 52858.867 25/01/24,17:12:09,03,09,1, 11.9,1,1, -5.283, 10483.102, 411.371, 52858.827 25/01/24,17:12:09,04,09,1, 11.9,1,1, -5.283, 10483.078, 411.374, 52858.857 25/01/24,17:12:09,05,09,1, 11.9,1,1, -5.283, 10483.102, 411.396, 52858.928 25/01/24,17:12:09,06,09,1, 11.9,1,1, -5.283, 10483.108, 411.377, 52858.975 25/01/24,17:12:09,07,09,1, 11.9,1,1, -5.283, 10483.087, 411.388, 52858.992 25/01/24,17:12:09,08,09,1, 11.9,1,1, -5.283, 10483.109, 411.390, 52859.052 25/01/24,17:12:09,09,09,1, 11.9,1,1, -5.283, 10483.076, 411.400, 52859.010 25/01/24,17:12:09,10,09,1, 11.9,1,1, -5.283, 10483.118, 411.398, 52858.911 25/01/24,17:12:09,11,09,1, 11.9,1,1, -5.283, 10483.107, 411.395, 52858.884 25/01/24,17:12:09,12,09,1, 11.9,1,1, -5.283, 10483.107, 411.376, 52858.801 25/01/24,17:12:09,13,09,1, 11.9,1,1, -5.283, 10483.072, 411.384, 52858.873 25/01/24,17:12:09,14,09,1, 11.9,1,1, -5.283, 10483.097, 411.369, 52858.912 25/01/24,17:12:09,15,09,1, 11.9,1,1, -5.283, 10483.108, 411.387, 52859.034 25/01/24,17:12:09,16,09,1, 11.9,1,1, -5.283, 10483.083, 411.375, 52858.991 25/01/24,17:12:09,17,09,1, 11.9,1,1, -5.283, 10483.090, 411.381, 52859.032 25/01/24,17:12:09,18,09,1, 11.9,1,1, -5.283, 10483.083, 411.383, 52858.941 25/01/24,17:12:09,19,09,1, 11.9,1,1, -5.283, 10483.112, 411.364, 52858.821 25/01/24,17:12:10,00,09,1, 11.9,1,1, -5.282, 10483.109, 411.364, 52858.821 25/01/24,17:12:10,01,09,1, 11.9,1,1, -5.282, 10483.090, 411.392, 52859.002 25/01/24,17:12:10,02,09,1, 11.9,1,1, -5.282, 10483.090, 411.393, 52858.969 25/01/24,17:12:10,03,09,1, 11.9,1,1, -5.282, 10483.078, 411.394, 52858.972 25/01/24,17:12:10,04,09,1, 11.9,1,1, -5.282, 10483.089, 411.364, 52858.971 25/01/24,17:12:10,05,09,1, 11.9,1,1, -5.282, 10483.084, 411.355, 52858.955 25/01/24,17:12:10,06,09,1, 11.9,1,1, -5.282, 10483.084, 411.363, 52858.863 25/01/24,17:12:10,07,09,1, 11.9,1,1, -5.282, 10483.118, 411.400, 52858.893 25/01/24,17:12:10,08,09,1, 11.9,1,1, -5.282, 10483.092, 411.396, 52858.985 25/01/24,17:12:10,09,09,1, 11.9,1,1, -5.282, 10483.116, 411.378, 52858.916 25/01/24,17:12:10,10,09,1, 11.9,1,1, -5.282, 10483.105, 411.375, 52858.846 25/01/24,17:12:10,11,09,1, 11.9,1,1, -5.282, 10483.096, 411.387, 52858.869 25/01/24,17:12:10,12,09,1, 11.9,1,1, -5.282, 10483.098, 411.396, 52858.944 25/01/24,17:12:10,13,09,1, 11.9,1,1, -5.282, 10483.092, 411.417, 52858.987 25/01/24,17:12:10,14,09,1, 11.9,1,1, -5.282, 10483.088, 411.401, 52858.988 25/01/24,17:12:10,15,09,1, 11.9,1,1, -5.282, 10483.098, 411.413, 52858.929 25/01/24,17:12:10,16,09,1, 11.9,1,1, -5.282, 10483.049, 411.385, 52858.989 25/01/24,17:12:10,17,09,1, 11.9,1,1, -5.282, 10483.075, 411.391, 52858.933 25/01/24,17:12:10,18,09,1, 11.9,1,1, -5.282, 10483.077, 411.385, 52858.807 25/01/24,17:12:10,19,09,1, 11.9,1,1, -5.282, 10483.113, 411.370, 52858.789 25/01/24,17:12:11,00,09,1, 11.9,1,1, -5.282, 10483.109, 411.370, 52858.789 25/01/24,17:12:11,01,09,1, 11.9,1,1, -5.282, 10483.079, 411.383, 52858.951 25/01/24,17:12:11,02,09,1, 11.9,1,1, -5.282, 10483.083, 411.392, 52858.998 25/01/24,17:12:11,03,09,1, 11.9,1,1, -5.282, 10483.099, 411.408, 52858.991 25/01/24,17:12:11,04,09,1, 11.9,1,1, -5.282, 10483.095, 411.392, 52858.943 25/01/24,17:12:11,05,09,1, 11.9,1,1, -5.282, 10483.090, 411.396, 52858.886 25/01/24,17:12:11,06,09,1, 11.9,1,1, -5.282, 10483.075, 411.409, 52858.915 25/01/24,17:12:11,07,09,1, 11.9,1,1, -5.282, 10483.079, 411.378, 52858.884 25/01/24,17:12:11,08,09,1, 11.9,1,1, -5.282, 10483.085, 411.392, 52858.962 25/01/24,17:12:11,09,09,1, 11.9,1,1, -5.282, 10483.077, 411.386, 52858.964 25/01/24,17:12:11,10,09,1, 11.9,1,1, -5.282, 10483.094, 411.436, 52859.028 25/01/24,17:12:11,11,09,1, 11.9,1,1, -5.282, 10483.087, 411.404, 52859.016 25/01/24,17:12:11,12,09,1, 11.9,1,1, -5.282, 10483.107, 411.406, 52858.912 25/01/24,17:12:11,13,09,1, 11.9,1,1, -5.282, 10483.089, 411.400, 52858.941 25/01/24,17:12:11,14,09,1, 11.9,1,1, -5.282, 10483.094, 411.399, 52858.950 25/01/24,17:12:11,15,09,1, 11.9,1,1, -5.282, 10483.102, 411.379, 52858.819 25/01/24,17:12:11,16,09,1, 11.9,1,1, -5.282, 10483.085, 411.411, 52858.943 25/01/24,17:12:11,17,09,1, 11.9,1,1, -5.282, 10483.113, 411.391, 52858.839 25/01/24,17:12:11,18,09,1, 11.9,1,1, -5.282, 10483.099, 411.412, 52858.912 25/01/24,17:12:11,19,09,1, 11.9,1,1, -5.282, 10483.106, 411.418, 52858.995 25/01/24,17:12:12,00,09,1, 11.9,1,1, -5.283, 10483.100, 411.418, 52858.995 25/01/24,17:12:12,01,09,1, 11.9,1,1, -5.283, 10483.093, 411.439, 52859.042 25/01/24,17:12:12,02,09,1, 11.9,1,1, -5.283, 10483.090, 411.383, 52858.954 25/01/24,17:12:12,03,09,1, 11.9,1,1, -5.283, 10483.096, 411.371, 52858.977 25/01/24,17:12:12,04,09,1, 11.9,1,1, -5.283, 10483.097, 411.388, 52858.869 25/01/24,17:12:12,05,09,1, 11.9,1,1, -5.283, 10483.108, 411.394, 52858.846 25/01/24,17:12:12,06,09,1, 11.9,1,1, -5.283, 10483.088, 411.394, 52858.821 25/01/24,17:12:12,07,09,1, 11.9,1,1, -5.283, 10483.068, 411.397, 52858.918 25/01/24,17:12:12,08,09,1, 11.9,1,1, -5.283, 10483.069, 411.371, 52858.935 25/01/24,17:12:12,09,09,1, 11.9,1,1, -5.283, 10483.071, 411.399, 52859.003 25/01/24,17:12:12,10,09,1, 11.9,1,1, -5.283, 10483.044, 411.393, 52859.009 25/01/24,17:12:12,11,09,1, 11.9,1,1, -5.283, 10483.062, 411.395, 52858.953 25/01/24,17:12:12,12,09,1, 11.9,1,1, -5.283, 10483.087, 411.383, 52858.855 25/01/24,17:12:12,13,09,1, 11.9,1,1, -5.283, 10483.075, 411.361, 52858.787 25/01/24,17:12:12,14,09,1, 11.9,1,1, -5.283, 10483.063, 411.372, 52858.897 25/01/24,17:12:12,15,09,1, 11.9,1,1, -5.283, 10483.098, 411.378, 52858.941 25/01/24,17:12:12,16,09,1, 11.9,1,1, -5.283, 10483.086, 411.394, 52858.973 25/01/24,17:12:12,17,09,1, 11.9,1,1, -5.283, 10483.099, 411.403, 52858.931 25/01/24,17:12:12,18,09,1, 11.9,1,1, -5.283, 10483.075, 411.400, 52859.041 25/01/24,17:12:12,19,09,1, 11.9,1,1, -5.283, 10483.088, 411.358, 52859.017 25/01/24,17:12:13,00,09,1, 11.9,1,1, -5.285, 10483.084, 411.358, 52859.017 25/01/24,17:12:13,01,09,1, 11.9,1,1, -5.285, 10483.073, 411.374, 52858.907 25/01/24,17:12:13,02,09,1, 11.9,1,1, -5.285, 10483.073, 411.373, 52858.901 25/01/24,17:12:13,03,09,1, 11.9,1,1, -5.285, 10483.099, 411.346, 52858.828 25/01/24,17:12:13,04,09,1, 11.9,1,1, -5.285, 10483.092, 411.382, 52858.854 25/01/24,17:12:13,05,09,1, 11.9,1,1, -5.285, 10483.088, 411.394, 52858.829 25/01/24,17:12:13,06,09,1, 11.9,1,1, -5.285, 10483.077, 411.368, 52858.975 25/01/24,17:12:13,07,09,1, 11.9,1,1, -5.285, 10483.098, 411.398, 52859.033 25/01/24,17:12:13,08,09,1, 11.9,1,1, -5.285, 10483.069, 411.395, 52859.076 25/01/24,17:12:13,09,09,1, 11.9,1,1, -5.285, 10483.094, 411.389, 52859.002 25/01/24,17:12:13,10,09,1, 11.9,1,1, -5.285, 10483.074, 411.418, 52858.936 25/01/24,17:12:13,11,09,1, 11.9,1,1, -5.285, 10483.091, 411.382, 52858.824 25/01/24,17:12:13,12,09,1, 11.9,1,1, -5.285, 10483.094, 411.418, 52858.850 25/01/24,17:12:13,13,09,1, 11.9,1,1, -5.285, 10483.097, 411.374, 52858.809 25/01/24,17:12:13,14,09,1, 11.9,1,1, -5.285, 10483.084, 411.385, 52858.895 25/01/24,17:12:13,15,09,1, 11.9,1,1, -5.285, 10483.096, 411.396, 52858.978 25/01/24,17:12:13,16,09,1, 11.9,1,1, -5.285, 10483.072, 411.410, 52858.921 25/01/24,17:12:13,17,09,1, 11.9,1,1, -5.285, 10483.102, 411.379, 52858.952 25/01/24,17:12:13,18,09,1, 11.9,1,1, -5.285, 10483.069, 411.400, 52858.945 25/01/24,17:12:13,19,09,1, 11.9,1,1, -5.285, 10483.079, 411.389, 52858.836 25/01/24,17:12:14,00,09,1, 11.9,1,1, -5.284, 10483.075, 411.389, 52858.836 25/01/24,17:12:14,01,09,1, 11.9,1,1, -5.284, 10483.102, 411.375, 52858.894 25/01/24,17:12:14,02,09,1, 11.9,1,1, -5.284, 10483.105, 411.376, 52858.949 25/01/24,17:12:14,03,09,1, 11.9,1,1, -5.284, 10483.087, 411.402, 52858.971 25/01/24,17:12:14,04,09,1, 11.9,1,1, -5.284, 10483.103, 411.419, 52859.024 25/01/24,17:12:14,05,09,1, 11.9,1,1, -5.284, 10483.079, 411.414, 52858.972 25/01/24,17:12:14,06,09,1, 11.9,1,1, -5.284, 10483.095, 411.382, 52858.943 25/01/24,17:12:14,07,09,1, 11.9,1,1, -5.284, 10483.089, 411.393, 52858.936 25/01/24,17:12:14,08,09,1, 11.9,1,1, -5.284, 10483.120, 411.363, 52858.876 25/01/24,17:12:14,09,09,1, 11.9,1,1, -5.284, 10483.091, 411.398, 52858.894 25/01/24,17:12:14,10,09,1, 11.9,1,1, -5.284, 10483.063, 411.383, 52858.854 25/01/24,17:12:14,11,09,1, 11.9,1,1, -5.284, 10483.084, 411.381, 52858.911 25/01/24,17:12:14,12,09,1, 11.9,1,1, -5.284, 10483.099, 411.391, 52858.882 25/01/24,17:12:14,13,09,1, 11.9,1,1, -5.284, 10483.098, 411.404, 52858.966 25/01/24,17:12:14,14,09,1, 11.9,1,1, -5.284, 10483.099, 411.408, 52858.988 25/01/24,17:12:14,15,09,1, 11.9,1,1, -5.284, 10483.096, 411.392, 52859.059 25/01/24,17:12:14,16,09,1, 11.9,1,1, -5.284, 10483.099, 411.403, 52858.990 25/01/24,17:12:14,17,09,1, 11.9,1,1, -5.284, 10483.108, 411.379, 52858.848 25/01/24,17:12:14,18,09,1, 11.9,1,1, -5.284, 10483.123, 411.375, 52858.787 25/01/24,17:12:14,19,09,1, 11.9,1,1, -5.284, 10483.101, 411.366, 52858.846 25/01/24,17:12:15,00,09,1, 11.9,1,1, -5.287, 10483.100, 411.366, 52858.846 25/01/24,17:12:15,01,09,1, 11.9,1,1, -5.287, 10483.093, 411.391, 52858.886 25/01/24,17:12:15,02,09,1, 11.9,1,1, -5.287, 10483.086, 411.380, 52858.928 25/01/24,17:12:15,03,09,1, 11.9,1,1, -5.287, 10483.078, 411.382, 52858.950 25/01/24,17:12:15,04,09,1, 11.9,1,1, -5.287, 10483.068, 411.374, 52858.907 25/01/24,17:12:15,05,09,1, 11.9,1,1, -5.287, 10483.074, 411.389, 52858.956 25/01/24,17:12:15,06,09,1, 11.9,1,1, -5.287, 10483.087, 411.406, 52858.918 25/01/24,17:12:15,07,09,1, 11.9,1,1, -5.287, 10483.111, 411.391, 52858.839 25/01/24,17:12:15,08,09,1, 11.9,1,1, -5.287, 10483.085, 411.389, 52858.884 25/01/24,17:12:15,09,09,1, 11.9,1,1, -5.287, 10483.069, 411.377, 52858.924 25/01/24,17:12:15,10,09,1, 11.9,1,1, -5.287, 10483.087, 411.403, 52858.971 25/01/24,17:12:15,11,09,1, 11.9,1,1, -5.287, 10483.066, 411.399, 52859.001 25/01/24,17:12:15,12,09,1, 11.9,1,1, -5.287, 10483.087, 411.395, 52858.886 25/01/24,17:12:15,13,09,1, 11.9,1,1, -5.287, 10483.097, 411.402, 52858.874 25/01/24,17:12:15,14,09,1, 11.9,1,1, -5.287, 10483.062, 411.385, 52858.893 25/01/24,17:12:15,15,09,1, 11.9,1,1, -5.287, 10483.062, 411.395, 52858.892 25/01/24,17:12:15,16,09,1, 11.9,1,1, -5.287, 10483.080, 411.396, 52858.854 25/01/24,17:12:15,17,09,1, 11.9,1,1, -5.287, 10483.101, 411.378, 52858.880 25/01/24,17:12:15,18,09,1, 11.9,1,1, -5.287, 10483.076, 411.387, 52858.837 25/01/24,17:12:15,19,09,1, 11.9,1,1, -5.287, 10483.107, 411.402, 52858.839 25/01/24,17:12:16,00,09,1, 11.9,1,1, -5.283, 10483.100, 411.402, 52858.839 25/01/24,17:12:16,01,09,1, 11.9,1,1, -5.283, 10483.086, 411.400, 52859.008 25/01/24,17:12:16,02,09,1, 11.9,1,1, -5.283, 10483.087, 411.397, 52858.993 25/01/24,17:12:16,03,09,1, 11.9,1,1, -5.283, 10483.078, 411.415, 52859.008 25/01/24,17:12:16,04,09,1, 11.9,1,1, -5.283, 10483.102, 411.415, 52858.875 25/01/24,17:12:16,05,09,1, 11.9,1,1, -5.283, 10483.091, 411.377, 52858.823 25/01/24,17:12:16,06,09,1, 11.9,1,1, -5.283, 10483.096, 411.395, 52858.812 25/01/24,17:12:16,07,09,1, 11.9,1,1, -5.283, 10483.074, 411.398, 52858.861 25/01/24,17:12:16,08,09,1, 11.9,1,1, -5.283, 10483.103, 411.356, 52858.799 25/01/24,17:12:16,09,09,1, 11.9,1,1, -5.283, 10483.078, 411.413, 52858.894 25/01/24,17:12:16,10,09,1, 11.9,1,1, -5.283, 10483.088, 411.407, 52858.991 25/01/24,17:12:16,11,09,1, 11.9,1,1, -5.283, 10483.100, 411.407, 52858.882 25/01/24,17:12:16,12,09,1, 11.9,1,1, -5.283, 10483.102, 411.424, 52858.857 25/01/24,17:12:16,13,09,1, 11.9,1,1, -5.283, 10483.078, 411.385, 52858.809 25/01/24,17:12:16,14,09,1, 11.9,1,1, -5.283, 10483.076, 411.385, 52858.837 25/01/24,17:12:16,15,09,1, 11.9,1,1, -5.283, 10483.097, 411.408, 52858.871 25/01/24,17:12:16,16,09,1, 11.9,1,1, -5.283, 10483.053, 411.376, 52858.861 25/01/24,17:12:16,17,09,1, 11.9,1,1, -5.283, 10483.081, 411.397, 52858.896 25/01/24,17:12:16,18,09,1, 11.9,1,1, -5.283, 10483.090, 411.389, 52858.961 25/01/24,17:12:16,19,09,1, 11.9,1,1, -5.283, 10483.081, 411.390, 52858.908 25/01/24,17:12:17,00,09,1, 11.9,1,1, -5.285, 10483.075, 411.390, 52858.908 25/01/24,17:12:17,01,09,1, 11.9,1,1, -5.285, 10483.091, 411.376, 52858.897 25/01/24,17:12:17,02,09,1, 11.9,1,1, -5.285, 10483.093, 411.358, 52858.853 25/01/24,17:12:17,03,09,1, 11.9,1,1, -5.285, 10483.110, 411.370, 52858.838 25/01/24,17:12:17,04,09,1, 11.9,1,1, -5.285, 10483.079, 411.364, 52858.832 25/01/24,17:12:17,05,09,1, 11.9,1,1, -5.285, 10483.085, 411.358, 52858.856 25/01/24,17:12:17,06,09,1, 11.9,1,1, -5.285, 10483.081, 411.381, 52858.851 25/01/24,17:12:17,07,09,1, 11.9,1,1, -5.285, 10483.076, 411.387, 52858.866 25/01/24,17:12:17,08,09,1, 11.9,1,1, -5.285, 10483.065, 411.391, 52858.983 25/01/24,17:12:17,09,09,1, 11.9,1,1, -5.285, 10483.078, 411.373, 52858.988 25/01/24,17:12:17,10,09,1, 11.9,1,1, -5.285, 10483.078, 411.365, 52858.984 25/01/24,17:12:17,11,09,1, 11.9,1,1, -5.285, 10483.070, 411.370, 52858.924 25/01/24,17:12:17,12,09,1, 11.9,1,1, -5.285, 10483.113, 411.371, 52858.913 25/01/24,17:12:17,13,09,1, 11.9,1,1, -5.285, 10483.090, 411.369, 52858.838 25/01/24,17:12:17,14,09,1, 11.9,1,1, -5.285, 10483.089, 411.369, 52858.844 25/01/24,17:12:17,15,09,1, 11.9,1,1, -5.285, 10483.119, 411.380, 52858.974 25/01/24,17:12:17,16,09,1, 11.9,1,1, -5.285, 10483.082, 411.373, 52858.968 25/01/24,17:12:17,17,09,1, 11.9,1,1, -5.285, 10483.086, 411.375, 52858.935 25/01/24,17:12:17,18,09,1, 11.9,1,1, -5.285, 10483.088, 411.377, 52858.933 25/01/24,17:12:17,19,09,1, 11.9,1,1, -5.285, 10483.086, 411.394, 52858.879 25/01/24,17:12:18,00,09,1, 11.9,1,1, -5.290, 10483.084, 411.394, 52858.879 25/01/24,17:12:18,01,09,1, 11.9,1,1, -5.290, 10483.076, 411.371, 52858.910 25/01/24,17:12:18,02,09,1, 11.9,1,1, -5.290, 10483.085, 411.362, 52858.941 25/01/24,17:12:18,03,09,1, 11.9,1,1, -5.290, 10483.086, 411.383, 52858.997 25/01/24,17:12:18,04,09,1, 11.9,1,1, -5.290, 10483.072, 411.373, 52859.035 25/01/24,17:12:18,05,09,1, 11.9,1,1, -5.290, 10483.058, 411.384, 52859.037 25/01/24,17:12:18,06,09,1, 11.9,1,1, -5.290, 10483.065, 411.403, 52858.902 25/01/24,17:12:18,07,09,1, 11.9,1,1, -5.290, 10483.072, 411.363, 52858.940 25/01/24,17:12:18,08,09,1, 11.9,1,1, -5.290, 10483.108, 411.363, 52858.877 25/01/24,17:12:18,09,09,1, 11.9,1,1, -5.290, 10483.108, 411.381, 52858.866 25/01/24,17:12:18,10,09,1, 11.9,1,1, -5.290, 10483.104, 411.387, 52858.910 25/01/24,17:12:18,11,09,1, 11.9,1,1, -5.290, 10483.079, 411.358, 52858.887 25/01/24,17:12:18,12,09,1, 11.9,1,1, -5.290, 10483.079, 411.354, 52858.856 25/01/24,17:12:18,13,09,1, 11.9,1,1, -5.290, 10483.097, 411.367, 52858.946 25/01/24,17:12:18,14,09,1, 11.9,1,1, -5.290, 10483.089, 411.354, 52858.943 25/01/24,17:12:18,15,09,1, 11.9,1,1, -5.290, 10483.069, 411.386, 52858.958 25/01/24,17:12:18,16,09,1, 11.9,1,1, -5.290, 10483.074, 411.361, 52859.003 25/01/24,17:12:18,17,09,1, 11.9,1,1, -5.290, 10483.061, 411.367, 52858.910 25/01/24,17:12:18,18,09,1, 11.9,1,1, -5.290, 10483.077, 411.380, 52858.916 25/01/24,17:12:18,19,09,1, 11.9,1,1, -5.290, 10483.097, 411.341, 52858.802 25/01/24,17:12:19,00,09,1, 11.9,1,1, -5.282, 10483.092, 411.341, 52858.802 25/01/24,17:12:19,01,09,1, 11.9,1,1, -5.282, 10483.112, 411.396, 52858.832 25/01/24,17:12:19,02,09,1, 11.9,1,1, -5.282, 10483.084, 411.367, 52858.841 25/01/24,17:12:19,03,09,1, 11.9,1,1, -5.282, 10483.059, 411.365, 52858.924 25/01/24,17:12:19,04,09,1, 11.9,1,1, -5.282, 10483.095, 411.372, 52858.966 25/01/24,17:12:19,05,09,1, 11.9,1,1, -5.282, 10483.095, 411.366, 52858.917 25/01/24,17:12:19,06,09,1, 11.9,1,1, -5.282, 10483.089, 411.337, 52858.691 25/01/24,17:12:19,07,09,1, 11.9,1,1, -5.282, 10483.063, 411.357, 52858.808 25/01/24,17:12:19,08,09,1, 11.9,1,1, -5.282, 10483.093, 411.357, 52858.717 25/01/24,17:12:19,09,09,1, 11.9,1,1, -5.282, 10483.086, 411.361, 52858.804 25/01/24,17:12:19,10,09,1, 11.9,1,1, -5.282, 10483.073, 411.358, 52858.960 25/01/24,17:12:19,11,09,1, 11.9,1,1, -5.282, 10483.072, 411.392, 52858.954 25/01/24,17:12:19,12,09,1, 11.9,1,1, -5.282, 10483.086, 411.355, 52858.930 25/01/24,17:12:19,13,09,1, 11.9,1,1, -5.282, 10483.056, 411.353, 52858.957 25/01/24,17:12:19,14,09,1, 11.9,1,1, -5.282, 10483.074, 411.364, 52858.901 25/01/24,17:12:19,15,09,1, 11.9,1,1, -5.282, 10483.068, 411.366, 52858.821 25/01/24,17:12:19,16,09,1, 11.9,1,1, -5.282, 10483.064, 411.370, 52858.824 25/01/24,17:12:19,17,09,1, 11.9,1,1, -5.282, 10483.043, 411.355, 52858.814 25/01/24,17:12:19,18,09,1, 11.9,1,1, -5.282, 10483.070, 411.332, 52858.754 25/01/24,17:12:19,19,09,1, 11.9,1,1, -5.282, 10483.092, 411.354, 52858.793 25/01/24,17:12:20,00,09,1, 11.9,1,1, -5.287, 10483.084, 411.354, 52858.793 25/01/24,17:12:20,01,09,1, 11.9,1,1, -5.287, 10483.095, 411.371, 52858.941 25/01/24,17:12:20,02,09,1, 11.9,1,1, -5.287, 10483.080, 411.354, 52858.930 25/01/24,17:12:20,03,09,1, 11.9,1,1, -5.287, 10483.080, 411.345, 52858.947 25/01/24,17:12:20,04,09,1, 11.9,1,1, -5.287, 10483.061, 411.359, 52858.935 25/01/24,17:12:20,05,09,1, 11.9,1,1, -5.287, 10483.080, 411.340, 52858.806 25/01/24,17:12:20,06,09,1, 11.9,1,1, -5.287, 10483.076, 411.353, 52858.857 25/01/24,17:12:20,07,09,1, 11.9,1,1, -5.287, 10483.092, 411.363, 52858.856 25/01/24,17:12:20,08,09,1, 11.9,1,1, -5.287, 10483.075, 411.366, 52858.888 25/01/24,17:12:20,09,09,1, 11.9,1,1, -5.287, 10483.070, 411.353, 52858.877 25/01/24,17:12:20,10,09,1, 11.9,1,1, -5.287, 10483.064, 411.347, 52858.939 25/01/24,17:12:20,11,09,1, 11.9,1,1, -5.287, 10483.077, 411.363, 52859.057 25/01/24,17:12:20,12,09,1, 11.9,1,1, -5.287, 10483.078, 411.349, 52858.885 25/01/24,17:12:20,13,09,1, 11.9,1,1, -5.287, 10483.073, 411.398, 52858.853 25/01/24,17:12:20,14,09,1, 11.9,1,1, -5.287, 10483.069, 411.346, 52858.911 25/01/24,17:12:20,15,09,1, 11.9,1,1, -5.287, 10483.093, 411.351, 52858.871 25/01/24,17:12:20,16,09,1, 11.9,1,1, -5.287, 10483.084, 411.351, 52858.943 25/01/24,17:12:20,17,09,1, 11.9,1,1, -5.287, 10483.054, 411.367, 52858.877 25/01/24,17:12:20,18,09,1, 11.9,1,1, -5.287, 10483.072, 411.363, 52858.976 25/01/24,17:12:20,19,09,1, 11.9,1,1, -5.287, 10483.058, 411.351, 52859.014 25/01/24,17:12:21,00,09,1, 11.9,1,1, -5.286, 10483.050, 411.351, 52859.014 25/01/24,17:12:21,01,09,1, 11.9,1,1, -5.286, 10483.049, 411.338, 52858.800 25/01/24,17:12:21,02,09,1, 11.9,1,1, -5.286, 10483.088, 411.353, 52858.832 25/01/24,17:12:21,03,09,1, 11.9,1,1, -5.286, 10483.093, 411.334, 52858.738 25/01/24,17:12:21,04,09,1, 11.9,1,1, -5.286, 10483.084, 411.359, 52858.885 25/01/24,17:12:21,05,09,1, 11.9,1,1, -5.286, 10483.060, 411.341, 52858.892 25/01/24,17:12:21,06,09,1, 11.9,1,1, -5.286, 10483.063, 411.354, 52858.908 25/01/24,17:12:21,07,09,1, 11.9,1,1, -5.286, 10483.066, 411.353, 52859.002 25/01/24,17:12:21,08,09,1, 11.9,1,1, -5.286, 10483.042, 411.341, 52858.966 25/01/24,17:12:21,09,09,1, 11.9,1,1, -5.286, 10483.077, 411.378, 52859.031 25/01/24,17:12:21,10,09,1, 11.9,1,1, -5.286, 10483.101, 411.369, 52858.933 25/01/24,17:12:21,11,09,1, 11.9,1,1, -5.286, 10483.077, 411.345, 52858.930 25/01/24,17:12:21,12,09,1, 11.9,1,1, -5.286, 10483.092, 411.350, 52858.840 25/01/24,17:12:21,13,09,1, 11.9,1,1, -5.286, 10483.098, 411.357, 52858.815 25/01/24,17:12:21,14,09,1, 11.9,1,1, -5.286, 10483.087, 411.366, 52858.841 25/01/24,17:12:21,15,09,1, 11.9,1,1, -5.286, 10483.104, 411.324, 52858.847 25/01/24,17:12:21,16,09,1, 11.9,1,1, -5.286, 10483.110, 411.368, 52858.918 25/01/24,17:12:21,17,09,1, 11.9,1,1, -5.286, 10483.077, 411.350, 52858.934 25/01/24,17:12:21,18,09,1, 11.9,1,1, -5.286, 10483.081, 411.361, 52858.871 25/01/24,17:12:21,19,09,1, 11.9,1,1, -5.286, 10483.105, 411.342, 52858.860 25/01/24,17:12:22,00,10,1, 11.9,1,1, -5.287, 10483.100, 411.342, 52858.860 25/01/24,17:12:22,01,10,1, 11.9,1,1, -5.287, 10483.093, 411.336, 52858.856 25/01/24,17:12:22,02,10,1, 11.9,1,1, -5.287, 10483.099, 411.362, 52858.857 25/01/24,17:12:22,03,10,1, 11.9,1,1, -5.287, 10483.076, 411.312, 52858.920 25/01/24,17:12:22,04,10,1, 11.9,1,1, -5.287, 10483.094, 411.355, 52858.850 25/01/24,17:12:22,05,10,1, 11.9,1,1, -5.287, 10483.101, 411.358, 52858.909 25/01/24,17:12:22,06,10,1, 11.9,1,1, -5.287, 10483.085, 411.362, 52858.903 25/01/24,17:12:22,07,10,1, 11.9,1,1, -5.287, 10483.075, 411.337, 52858.830 25/01/24,17:12:22,08,10,1, 11.9,1,1, -5.287, 10483.073, 411.345, 52858.837 25/01/24,17:12:22,09,10,1, 11.9,1,1, -5.287, 10483.043, 411.342, 52858.859 25/01/24,17:12:22,10,10,1, 11.9,1,1, -5.287, 10483.058, 411.337, 52858.834 25/01/24,17:12:22,11,10,1, 11.9,1,1, -5.287, 10483.072, 411.344, 52858.836 25/01/24,17:12:22,12,10,1, 11.9,1,1, -5.287, 10483.095, 411.326, 52858.797 25/01/24,17:12:22,13,10,1, 11.9,1,1, -5.287, 10483.089, 411.332, 52858.844 25/01/24,17:12:22,14,10,1, 11.9,1,1, -5.287, 10483.092, 411.347, 52858.978 25/01/24,17:12:22,15,10,1, 11.9,1,1, -5.287, 10483.086, 411.354, 52858.930 25/01/24,17:12:22,16,10,1, 11.9,1,1, -5.287, 10483.089, 411.339, 52858.981 25/01/24,17:12:22,17,10,1, 11.9,1,1, -5.287, 10483.090, 411.350, 52858.849 25/01/24,17:12:22,18,10,1, 11.9,1,1, -5.287, 10483.067, 411.343, 52858.879 25/01/24,17:12:22,19,10,1, 11.9,1,1, -5.287, 10483.083, 411.321, 52858.804 25/01/24,17:12:23,00,10,1, 11.9,1,1, -5.284, 10483.075, 411.321, 52858.804 25/01/24,17:12:23,01,10,1, 11.9,1,1, -5.284, 10483.096, 411.343, 52858.838 25/01/24,17:12:23,02,10,1, 11.9,1,1, -5.284, 10483.089, 411.357, 52858.883 25/01/24,17:12:23,03,10,1, 11.9,1,1, -5.284, 10483.072, 411.333, 52858.868 25/01/24,17:12:23,04,10,1, 11.9,1,1, -5.284, 10483.072, 411.327, 52859.114 25/01/24,17:12:23,05,10,1, 11.9,1,1, -5.284, 10483.093, 411.336, 52858.946 25/01/24,17:12:23,06,10,1, 11.9,1,1, -5.284, 10483.102, 411.328, 52858.818 25/01/24,17:12:23,07,10,1, 11.9,1,1, -5.284, 10483.081, 411.323, 52858.799 25/01/24,17:12:23,08,10,1, 11.9,1,1, -5.284, 10483.098, 411.325, 52858.848 25/01/24,17:12:23,09,10,1, 11.9,1,1, -5.284, 10483.073, 411.340, 52858.857 25/01/24,17:12:23,10,10,1, 11.9,1,1, -5.284, 10483.095, 411.351, 52858.922 25/01/24,17:12:23,11,10,1, 11.9,1,1, -5.284, 10483.052, 411.343, 52858.936 25/01/24,17:12:23,12,10,1, 11.9,1,1, -5.284, 10483.073, 411.372, 52858.921 25/01/24,17:12:23,13,10,1, 11.9,1,1, -5.284, 10483.083, 411.343, 52858.876 25/01/24,17:12:23,14,10,1, 11.9,1,1, -5.284, 10483.069, 411.346, 52858.912 25/01/24,17:12:23,15,10,1, 11.9,1,1, -5.284, 10483.094, 411.327, 52858.832 25/01/24,17:12:23,16,10,1, 11.9,1,1, -5.284, 10483.088, 411.324, 52858.796 25/01/24,17:12:23,17,10,1, 11.9,1,1, -5.284, 10483.114, 411.346, 52858.761 25/01/24,17:12:23,18,10,1, 11.9,1,1, -5.284, 10483.093, 411.327, 52858.869 25/01/24,17:12:23,19,10,1, 11.9,1,1, -5.284, 10483.092, 411.318, 52858.895 25/01/24,17:12:24,00,10,1, 11.9,1,1, -5.284, 10483.084, 411.318, 52858.895 25/01/24,17:12:24,01,10,1, 11.9,1,1, -5.284, 10483.078, 411.318, 52858.936 25/01/24,17:12:24,02,10,1, 11.9,1,1, -5.284, 10483.098, 411.332, 52858.965 25/01/24,17:12:24,03,10,1, 11.9,1,1, -5.284, 10483.088, 411.333, 52858.971 25/01/24,17:12:24,04,10,1, 11.9,1,1, -5.284, 10483.103, 411.329, 52858.876 25/01/24,17:12:24,05,10,1, 11.9,1,1, -5.284, 10483.099, 411.355, 52858.841 25/01/24,17:12:24,06,10,1, 11.9,1,1, -5.284, 10483.144, 411.328, 52858.600 25/01/24,17:12:24,07,10,1, 11.9,1,1, -5.284, 10483.091, 411.299, 52858.255 25/01/24,17:12:24,08,10,1, 11.9,1,1, -5.284, 10483.117, 411.288, 52858.273 25/01/24,17:12:24,09,10,1, 11.9,1,1, -5.284, 10483.114, 411.278, 52858.279 25/01/24,17:12:24,10,10,1, 11.9,1,1, -5.284, 10483.140, 411.301, 52858.397 25/01/24,17:12:24,11,10,1, 11.9,1,1, -5.284, 10483.131, 411.310, 52858.386 25/01/24,17:12:24,12,10,1, 11.9,1,1, -5.284, 10483.114, 411.273, 52858.334 25/01/24,17:12:24,13,10,1, 11.9,1,1, -5.284, 10483.117, 411.310, 52858.611 25/01/24,17:12:24,14,10,1, 11.9,1,1, -5.284, 10483.155, 411.322, 52858.724 25/01/24,17:12:24,15,10,1, 11.9,1,1, -5.284, 10483.137, 411.303, 52858.626 25/01/24,17:12:24,16,10,1, 11.9,1,1, -5.284, 10483.097, 411.326, 52858.982 25/01/24,17:12:24,17,10,1, 11.9,1,1, -5.284, 10483.110, 411.326, 52858.931 25/01/24,17:12:24,18,10,1, 11.9,1,1, -5.284, 10483.102, 411.323, 52858.951 25/01/24,17:12:24,19,10,1, 11.9,1,1, -5.284, 10483.099, 411.339, 52858.951 25/01/24,17:12:25,00,10,1, 11.9,1,1, -5.289, 10483.092, 411.339, 52858.951 25/01/24,17:12:25,01,10,1, 11.9,1,1, -5.289, 10483.105, 411.328, 52858.868 25/01/24,17:12:25,02,10,1, 11.9,1,1, -5.289, 10483.129, 411.337, 52858.807 25/01/24,17:12:25,03,10,1, 11.9,1,1, -5.289, 10483.107, 411.301, 52858.833 25/01/24,17:12:25,04,10,1, 11.9,1,1, -5.289, 10483.110, 411.307, 52858.845 25/01/24,17:12:25,05,10,1, 11.9,1,1, -5.289, 10483.097, 411.296, 52858.854 25/01/24,17:12:25,06,10,1, 11.9,1,1, -5.289, 10483.091, 411.317, 52858.841 25/01/24,17:12:25,07,10,1, 11.9,1,1, -5.289, 10483.104, 411.307, 52858.908 25/01/24,17:12:25,08,10,1, 11.9,1,1, -5.289, 10483.088, 411.316, 52858.891 25/01/24,17:12:25,09,10,1, 11.9,1,1, -5.289, 10483.101, 411.341, 52858.932 25/01/24,17:12:25,10,10,1, 11.9,1,1, -5.289, 10483.108, 411.335, 52858.924 25/01/24,17:12:25,11,10,1, 11.9,1,1, -5.289, 10483.087, 411.331, 52858.856 25/01/24,17:12:25,12,10,1, 11.9,1,1, -5.289, 10483.116, 411.313, 52858.854 25/01/24,17:12:25,13,10,1, 11.9,1,1, -5.289, 10483.110, 411.310, 52858.781 25/01/24,17:12:25,14,10,1, 11.9,1,1, -5.289, 10483.136, 411.280, 52858.798 25/01/24,17:12:25,15,10,1, 11.9,1,1, -5.289, 10483.114, 411.307, 52858.842 25/01/24,17:12:25,16,10,1, 11.9,1,1, -5.289, 10483.122, 411.311, 52858.885 25/01/24,17:12:25,17,10,1, 11.9,1,1, -5.289, 10483.086, 411.327, 52858.969 25/01/24,17:12:25,18,10,1, 11.9,1,1, -5.289, 10483.122, 411.307, 52859.020 25/01/24,17:12:25,19,10,1, 11.9,1,1, -5.289, 10483.125, 411.339, 52858.887 25/01/24,17:12:26,00,10,1, 11.9,1,1, -5.289, 10483.117, 411.339, 52858.887 25/01/24,17:12:26,01,10,1, 11.9,1,1, -5.289, 10483.119, 411.315, 52858.868 25/01/24,17:12:26,02,10,1, 11.9,1,1, -5.289, 10483.135, 411.322, 52858.866 25/01/24,17:12:26,03,10,1, 11.9,1,1, -5.289, 10483.139, 411.301, 52858.881 25/01/24,17:12:26,04,10,1, 11.9,1,1, -5.289, 10483.147, 411.318, 52858.905 25/01/24,17:12:26,05,10,1, 11.9,1,1, -5.289, 10483.108, 411.308, 52858.938 25/01/24,17:12:26,06,10,1, 11.9,1,1, -5.289, 10483.078, 411.304, 52858.928 25/01/24,17:12:26,07,10,1, 11.9,1,1, -5.289, 10483.097, 411.320, 52858.938 25/01/24,17:12:26,08,10,1, 11.9,1,1, -5.289, 10483.124, 411.274, 52858.796 25/01/24,17:12:26,09,10,1, 11.9,1,1, -5.289, 10483.117, 411.302, 52858.818 25/01/24,17:12:26,10,10,1, 11.9,1,1, -5.289, 10483.113, 411.291, 52858.781 25/01/24,17:12:26,11,10,1, 11.9,1,1, -5.289, 10483.095, 411.312, 52858.860 25/01/24,17:12:26,12,10,1, 11.9,1,1, -5.289, 10483.108, 411.300, 52858.746 25/01/24,17:12:26,13,10,1, 11.9,1,1, -5.289, 10483.126, 411.299, 52858.929 25/01/24,17:12:26,14,10,1, 11.9,1,1, -5.289, 10483.118, 411.302, 52858.920 25/01/24,17:12:26,15,10,1, 11.9,1,1, -5.289, 10483.111, 411.329, 52858.936 25/01/24,17:12:26,16,10,1, 11.9,1,1, -5.289, 10483.138, 411.324, 52858.881 25/01/24,17:12:26,17,10,1, 11.9,1,1, -5.289, 10483.116, 411.312, 52858.901 25/01/24,17:12:26,18,10,1, 11.9,1,1, -5.289, 10483.140, 411.289, 52858.831 25/01/24,17:12:26,19,10,1, 11.9,1,1, -5.289, 10483.133, 411.279, 52858.745 25/01/24,17:12:27,00,10,1, 11.9,1,1, -5.284, 10483.125, 411.279, 52858.745 25/01/24,17:12:27,01,10,1, 11.9,1,1, -5.284, 10483.142, 411.270, 52858.744 25/01/24,17:12:27,02,10,1, 11.9,1,1, -5.284, 10483.135, 411.303, 52858.863 25/01/24,17:12:27,03,10,1, 11.9,1,1, -5.284, 10483.131, 411.301, 52858.938 25/01/24,17:12:27,04,10,1, 11.9,1,1, -5.284, 10483.139, 411.286, 52858.845 25/01/24,17:12:27,05,10,1, 11.9,1,1, -5.284, 10483.120, 411.314, 52858.886 25/01/24,17:12:27,06,10,1, 11.9,1,1, -5.284, 10483.134, 411.279, 52858.794 25/01/24,17:12:27,07,10,1, 11.9,1,1, -5.284, 10483.127, 411.266, 52858.743 25/01/24,17:12:27,08,10,1, 11.9,1,1, -5.284, 10483.127, 411.288, 52858.828 25/01/24,17:12:27,09,10,1, 11.9,1,1, -5.284, 10483.140, 411.279, 52858.886 25/01/24,17:12:27,10,10,1, 11.9,1,1, -5.284, 10483.122, 411.281, 52858.881 25/01/24,17:12:27,11,10,1, 11.9,1,1, -5.284, 10483.128, 411.290, 52858.851 25/01/24,17:12:27,12,10,1, 11.9,1,1, -5.284, 10483.131, 411.290, 52858.918 25/01/24,17:12:27,13,10,1, 11.9,1,1, -5.284, 10483.140, 411.305, 52858.892 25/01/24,17:12:27,14,10,1, 11.9,1,1, -5.284, 10483.131, 411.263, 52858.843 25/01/24,17:12:27,15,10,1, 11.9,1,1, -5.284, 10483.153, 411.270, 52858.853 25/01/24,17:12:27,16,10,1, 11.9,1,1, -5.284, 10483.133, 411.280, 52858.769 25/01/24,17:12:27,17,10,1, 11.9,1,1, -5.284, 10483.124, 411.291, 52858.847 25/01/24,17:12:27,18,10,1, 11.9,1,1, -5.284, 10483.139, 411.260, 52858.749 25/01/24,17:12:27,19,10,1, 11.9,1,1, -5.284, 10483.134, 411.238, 52858.849 25/01/24,17:12:28,00,10,1, 11.9,1,1, -5.284, 10483.134, 411.238, 52858.849 25/01/24,17:12:28,01,10,1, 11.9,1,1, -5.284, 10483.145, 411.271, 52858.917 25/01/24,17:12:28,02,10,1, 11.9,1,1, -5.284, 10483.150, 411.261, 52858.878 25/01/24,17:12:28,03,10,1, 11.9,1,1, -5.284, 10483.130, 411.260, 52858.851 25/01/24,17:12:28,04,10,1, 11.9,1,1, -5.284, 10483.128, 411.260, 52858.831 25/01/24,17:12:28,05,10,1, 11.9,1,1, -5.284, 10483.156, 411.269, 52858.781 25/01/24,17:12:28,06,10,1, 11.9,1,1, -5.284, 10483.158, 411.262, 52858.734 25/01/24,17:12:28,07,10,1, 11.9,1,1, -5.284, 10483.157, 411.277, 52858.756 25/01/24,17:12:28,08,10,1, 11.9,1,1, -5.284, 10483.154, 411.281, 52858.842 25/01/24,17:12:28,09,10,1, 11.9,1,1, -5.284, 10483.144, 411.270, 52858.834 25/01/24,17:12:28,10,10,1, 11.9,1,1, -5.284, 10483.144, 411.290, 52858.922 25/01/24,17:12:28,11,10,1, 11.9,1,1, -5.284, 10483.147, 411.255, 52858.872 25/01/24,17:12:28,12,10,1, 11.9,1,1, -5.284, 10483.175, 411.269, 52858.844 25/01/24,17:12:28,13,10,1, 11.9,1,1, -5.284, 10483.177, 411.294, 52858.786 25/01/24,17:12:28,14,10,1, 11.9,1,1, -5.284, 10483.167, 411.269, 52858.755 25/01/24,17:12:28,15,10,1, 11.9,1,1, -5.284, 10483.171, 411.287, 52858.834 25/01/24,17:12:28,16,10,1, 11.9,1,1, -5.284, 10483.168, 411.276, 52858.903 25/01/24,17:12:28,17,10,1, 11.9,1,1, -5.284, 10483.155, 411.264, 52858.859 25/01/24,17:12:28,18,10,1, 11.9,1,1, -5.284, 10483.150, 411.291, 52858.915 25/01/24,17:12:28,19,10,1, 11.9,1,1, -5.284, 10483.151, 411.260, 52858.849 25/01/24,17:12:29,00,10,1, 11.9,1,1, -5.285, 10483.150, 411.260, 52858.849 25/01/24,17:12:29,01,10,1, 11.9,1,1, -5.285, 10483.165, 411.303, 52858.897 25/01/24,17:12:29,02,10,1, 11.9,1,1, -5.285, 10483.174, 411.235, 52858.809 25/01/24,17:12:29,03,10,1, 11.9,1,1, -5.285, 10483.156, 411.284, 52858.810 25/01/24,17:12:29,04,10,1, 11.9,1,1, -5.285, 10483.169, 411.287, 52858.833 25/01/24,17:12:29,05,10,1, 11.9,1,1, -5.285, 10483.187, 411.284, 52858.837 25/01/24,17:12:29,06,10,1, 11.9,1,1, -5.285, 10483.164, 411.247, 52858.832 25/01/24,17:12:29,07,10,1, 11.9,1,1, -5.285, 10483.170, 411.258, 52858.826 25/01/24,17:12:29,08,10,1, 11.9,1,1, -5.285, 10483.163, 411.271, 52858.858 25/01/24,17:12:29,09,10,1, 11.9,1,1, -5.285, 10483.167, 411.254, 52858.818 25/01/24,17:12:29,10,10,1, 11.9,1,1, -5.285, 10483.160, 411.274, 52858.873 25/01/24,17:12:29,11,10,1, 11.9,1,1, -5.285, 10483.173, 411.302, 52858.903 25/01/24,17:12:29,12,10,1, 11.9,1,1, -5.285, 10483.169, 411.277, 52858.877 25/01/24,17:12:29,13,10,1, 11.9,1,1, -5.285, 10483.158, 411.284, 52858.823 25/01/24,17:12:29,14,10,1, 11.9,1,1, -5.285, 10483.161, 411.271, 52858.817 25/01/24,17:12:29,15,10,1, 11.9,1,1, -5.285, 10483.135, 411.264, 52858.853 25/01/24,17:12:29,16,10,1, 11.9,1,1, -5.285, 10483.159, 411.275, 52858.835 25/01/24,17:12:29,17,10,1, 11.9,1,1, -5.285, 10483.169, 411.282, 52858.854 25/01/24,17:12:29,18,10,1, 11.9,1,1, -5.285, 10483.202, 411.280, 52858.870 25/01/24,17:12:29,19,10,1, 11.9,1,1, -5.285, 10483.171, 411.275, 52858.824 25/01/24,17:12:30,00,10,1, 11.9,1,1, -5.287, 10483.167, 411.275, 52858.824 25/01/24,17:12:30,01,10,1, 11.9,1,1, -5.287, 10483.223, 411.272, 52858.829 25/01/24,17:12:30,02,10,1, 11.9,1,1, -5.287, 10483.204, 411.269, 52858.820 25/01/24,17:12:30,03,10,1, 11.9,1,1, -5.287, 10483.177, 411.265, 52858.857 25/01/24,17:12:30,04,10,1, 11.9,1,1, -5.287, 10483.199, 411.281, 52858.891 25/01/24,17:12:30,05,10,1, 11.9,1,1, -5.287, 10483.186, 411.250, 52858.792 25/01/24,17:12:30,06,10,1, 11.9,1,1, -5.287, 10483.171, 411.253, 52858.763 25/01/24,17:12:30,07,10,1, 11.9,1,1, -5.287, 10483.190, 411.269, 52858.808 25/01/24,17:12:30,08,10,1, 11.9,1,1, -5.287, 10483.180, 411.291, 52858.843 25/01/24,17:12:30,09,10,1, 11.9,1,1, -5.287, 10483.212, 411.258, 52858.862 25/01/24,17:12:30,10,10,1, 11.9,1,1, -5.287, 10483.190, 411.276, 52858.966 25/01/24,17:12:30,11,10,1, 11.9,1,1, -5.287, 10483.187, 411.261, 52858.927 25/01/24,17:12:30,12,10,1, 11.9,1,1, -5.287, 10483.198, 411.266, 52858.882 25/01/24,17:12:30,13,10,1, 11.9,1,1, -5.287, 10483.188, 411.284, 52858.904 25/01/24,17:12:30,14,10,1, 11.9,1,1, -5.287, 10483.194, 411.253, 52858.825 25/01/24,17:12:30,15,10,1, 11.9,1,1, -5.287, 10483.178, 411.262, 52858.814 25/01/24,17:12:30,16,10,1, 11.9,1,1, -5.287, 10483.179, 411.254, 52858.812 25/01/24,17:12:30,17,10,1, 11.9,1,1, -5.287, 10483.187, 411.264, 52858.788 25/01/24,17:12:30,18,10,1, 11.9,1,1, -5.287, 10483.184, 411.254, 52858.880 25/01/24,17:12:30,19,10,1, 11.9,1,1, -5.287, 10483.195, 411.243, 52858.788 25/01/24,17:12:31,00,10,1, 11.9,1,1, -5.286, 10483.192, 411.243, 52858.788 25/01/24,17:12:31,01,10,1, 11.9,1,1, -5.286, 10483.203, 411.258, 52858.864 25/01/24,17:12:31,02,10,1, 11.9,1,1, -5.286, 10483.190, 411.232, 52858.860 25/01/24,17:12:31,03,10,1, 11.9,1,1, -5.286, 10483.183, 411.270, 52858.939 25/01/24,17:12:31,04,10,1, 11.9,1,1, -5.286, 10483.194, 411.254, 52858.891 25/01/24,17:12:31,05,10,1, 11.9,1,1, -5.286, 10483.187, 411.251, 52858.849 25/01/24,17:12:31,06,10,1, 11.9,1,1, -5.286, 10483.203, 411.240, 52858.816 25/01/24,17:12:31,07,10,1, 11.9,1,1, -5.286, 10483.175, 411.248, 52858.735 25/01/24,17:12:31,08,10,1, 11.9,1,1, -5.286, 10483.201, 411.200, 52858.786 25/01/24,17:12:31,09,10,1, 11.9,1,1, -5.286, 10483.216, 411.233, 52858.843 25/01/24,17:12:31,10,10,1, 11.9,1,1, -5.286, 10483.199, 411.238, 52858.872 25/01/24,17:12:31,11,10,1, 11.9,1,1, -5.286, 10483.168, 411.237, 52858.923 25/01/24,17:12:31,12,10,1, 11.9,1,1, -5.286, 10483.204, 411.230, 52858.827 25/01/24,17:12:31,13,10,1, 11.9,1,1, -5.286, 10483.198, 411.232, 52858.870 25/01/24,17:12:31,14,10,1, 11.9,1,1, -5.286, 10483.199, 411.236, 52858.856 25/01/24,17:12:31,15,10,1, 11.9,1,1, -5.286, 10483.203, 411.276, 52858.873 25/01/24,17:12:31,16,10,1, 11.9,1,1, -5.286, 10483.194, 411.243, 52858.834 25/01/24,17:12:31,17,10,1, 11.9,1,1, -5.286, 10483.186, 411.240, 52858.736 25/01/24,17:12:31,18,10,1, 11.9,1,1, -5.286, 10483.230, 411.213, 52858.859 25/01/24,17:12:31,19,10,1, 11.9,1,1, -5.286, 10483.198, 411.223, 52858.739 25/01/24,17:12:32,00,10,1, 12.0,1,1, -5.285, 10483.192, 411.223, 52858.739 25/01/24,17:12:32,01,10,1, 12.0,1,1, -5.285, 10483.208, 411.241, 52858.907 25/01/24,17:12:32,02,10,1, 12.0,1,1, -5.285, 10483.211, 411.227, 52858.954 25/01/24,17:12:32,03,10,1, 12.0,1,1, -5.285, 10483.228, 411.242, 52858.910 25/01/24,17:12:32,04,10,1, 12.0,1,1, -5.285, 10483.214, 411.250, 52858.904 25/01/24,17:12:32,05,10,1, 12.0,1,1, -5.285, 10483.208, 411.246, 52858.852 25/01/24,17:12:32,06,10,1, 12.0,1,1, -5.285, 10483.202, 411.257, 52858.788 25/01/24,17:12:32,07,10,1, 12.0,1,1, -5.285, 10483.249, 411.225, 52858.708 25/01/24,17:12:32,08,10,1, 12.0,1,1, -5.285, 10483.198, 411.219, 52858.633 25/01/24,17:12:32,09,10,1, 12.0,1,1, -5.285, 10483.205, 411.226, 52858.684 25/01/24,17:12:32,10,10,1, 12.0,1,1, -5.285, 10483.205, 411.243, 52858.846 25/01/24,17:12:32,11,10,1, 12.0,1,1, -5.285, 10483.209, 411.230, 52858.876 25/01/24,17:12:32,12,10,1, 12.0,1,1, -5.285, 10483.210, 411.247, 52858.884 25/01/24,17:12:32,13,10,1, 12.0,1,1, -5.285, 10483.168, 411.258, 52859.047 25/01/24,17:12:32,14,10,1, 12.0,1,1, -5.285, 10483.177, 411.240, 52858.858 25/01/24,17:12:32,15,10,1, 12.0,1,1, -5.285, 10483.201, 411.239, 52858.837 25/01/24,17:12:32,16,10,1, 12.0,1,1, -5.285, 10483.217, 411.244, 52858.838 25/01/24,17:12:32,17,10,1, 12.0,1,1, -5.285, 10483.178, 411.246, 52858.868 25/01/24,17:12:32,18,10,1, 12.0,1,1, -5.285, 10483.211, 411.238, 52858.820 25/01/24,17:12:32,19,10,1, 12.0,1,1, -5.285, 10483.236, 411.225, 52858.740 25/01/24,17:12:33,00,10,1, 11.9,1,1, -5.288, 10483.234, 411.225, 52858.740 25/01/24,17:12:33,01,10,1, 11.9,1,1, -5.288, 10483.230, 411.225, 52858.781 25/01/24,17:12:33,02,10,1, 11.9,1,1, -5.288, 10483.221, 411.243, 52858.780 25/01/24,17:12:33,03,10,1, 11.9,1,1, -5.288, 10483.195, 411.262, 52858.780 25/01/24,17:12:33,04,10,1, 11.9,1,1, -5.288, 10483.208, 411.226, 52858.723 25/01/24,17:12:33,05,10,1, 11.9,1,1, -5.288, 10483.215, 411.243, 52858.723 25/01/24,17:12:33,06,10,1, 11.9,1,1, -5.288, 10483.221, 411.252, 52858.690 25/01/24,17:12:33,07,10,1, 11.9,1,1, -5.288, 10483.237, 411.260, 52858.733 25/01/24,17:12:33,08,10,1, 11.9,1,1, -5.288, 10483.214, 411.248, 52858.797 25/01/24,17:12:33,09,10,1, 11.9,1,1, -5.288, 10483.241, 411.255, 52858.847 25/01/24,17:12:33,10,10,1, 11.9,1,1, -5.288, 10483.219, 411.260, 52858.888 25/01/24,17:12:33,11,10,1, 11.9,1,1, -5.288, 10483.226, 411.268, 52858.877 25/01/24,17:12:33,12,10,1, 11.9,1,1, -5.288, 10483.224, 411.241, 52858.823 25/01/24,17:12:33,13,10,1, 11.9,1,1, -5.288, 10483.199, 411.229, 52858.700 25/01/24,17:12:33,14,10,1, 11.9,1,1, -5.288, 10483.230, 411.209, 52858.695 25/01/24,17:12:33,15,10,1, 11.9,1,1, -5.288, 10483.236, 411.241, 52858.663 25/01/24,17:12:33,16,10,1, 11.9,1,1, -5.288, 10483.237, 411.257, 52858.730 25/01/24,17:12:33,17,10,1, 11.9,1,1, -5.288, 10483.252, 411.232, 52858.762 25/01/24,17:12:33,18,10,1, 11.9,1,1, -5.288, 10483.234, 411.229, 52858.821 25/01/24,17:12:33,19,10,1, 11.9,1,1, -5.288, 10483.232, 411.219, 52858.796 25/01/24,17:12:34,00,10,1, 11.9,1,1, -5.287, 10483.226, 411.219, 52858.796 25/01/24,17:12:34,01,10,1, 11.9,1,1, -5.287, 10483.221, 411.256, 52858.827 25/01/24,17:12:34,02,10,1, 11.9,1,1, -5.287, 10483.225, 411.226, 52858.752 25/01/24,17:12:34,03,10,1, 11.9,1,1, -5.287, 10483.229, 411.258, 52858.764 25/01/24,17:12:34,04,10,1, 11.9,1,1, -5.287, 10483.226, 411.218, 52858.725 25/01/24,17:12:34,05,10,1, 11.9,1,1, -5.287, 10483.222, 411.226, 52858.723 25/01/24,17:12:34,06,10,1, 11.9,1,1, -5.287, 10483.230, 411.227, 52858.700 25/01/24,17:12:34,07,10,1, 11.9,1,1, -5.287, 10483.203, 411.235, 52858.758 25/01/24,17:12:34,08,10,1, 11.9,1,1, -5.287, 10483.223, 411.226, 52858.735 25/01/24,17:12:34,09,10,1, 11.9,1,1, -5.287, 10483.205, 411.244, 52858.781 25/01/24,17:12:34,10,10,1, 11.9,1,1, -5.287, 10483.212, 411.235, 52858.819 25/01/24,17:12:34,11,10,1, 11.9,1,1, -5.287, 10483.238, 411.257, 52858.867 25/01/24,17:12:34,12,10,1, 11.9,1,1, -5.287, 10483.218, 411.226, 52858.737 25/01/24,17:12:34,13,10,1, 11.9,1,1, -5.287, 10483.219, 411.234, 52858.715 25/01/24,17:12:34,14,10,1, 11.9,1,1, -5.287, 10483.244, 411.236, 52858.764 25/01/24,17:12:34,15,10,1, 11.9,1,1, -5.287, 10483.187, 411.220, 52858.807 25/01/24,17:12:34,16,10,1, 11.9,1,1, -5.287, 10483.237, 411.256, 52858.823 25/01/24,17:12:34,17,10,1, 11.9,1,1, -5.287, 10483.231, 411.236, 52858.947 25/01/24,17:12:34,18,10,1, 11.9,1,1, -5.287, 10483.210, 411.219, 52858.848 25/01/24,17:12:34,19,10,1, 11.9,1,1, -5.287, 10483.251, 411.237, 52858.812 25/01/24,17:12:35,00,09,1, 11.9,1,1, -5.284, 10483.251, 411.237, 52858.812 25/01/24,17:12:35,01,09,1, 11.9,1,1, -5.284, 10483.252, 411.217, 52858.721 25/01/24,17:12:35,02,09,1, 11.9,1,1, -5.284, 10483.258, 411.220, 52858.643 25/01/24,17:12:35,03,09,1, 11.9,1,1, -5.284, 10483.234, 411.230, 52858.699 25/01/24,17:12:35,04,09,1, 11.9,1,1, -5.284, 10483.254, 411.240, 52858.813 25/01/24,17:12:35,05,09,1, 11.9,1,1, -5.284, 10483.230, 411.235, 52858.832 25/01/24,17:12:35,06,09,1, 11.9,1,1, -5.284, 10483.223, 411.247, 52858.777 25/01/24,17:12:35,07,09,1, 11.9,1,1, -5.284, 10483.245, 411.222, 52858.818 25/01/24,17:12:35,08,09,1, 11.9,1,1, -5.284, 10483.240, 411.228, 52858.788 25/01/24,17:12:35,09,09,1, 11.9,1,1, -5.284, 10483.245, 411.242, 52858.846 25/01/24,17:12:35,10,09,1, 11.9,1,1, -5.284, 10483.238, 411.229, 52858.679 25/01/24,17:12:35,11,09,1, 11.9,1,1, -5.284, 10483.224, 411.224, 52858.690 25/01/24,17:12:35,12,09,1, 11.9,1,1, -5.284, 10483.220, 411.212, 52858.791 25/01/24,17:12:35,13,09,1, 11.9,1,1, -5.284, 10483.219, 411.222, 52858.784 25/01/24,17:12:35,14,09,1, 11.9,1,1, -5.284, 10483.231, 411.215, 52858.727 25/01/24,17:12:35,15,09,1, 11.9,1,1, -5.284, 10483.245, 411.254, 52858.765 25/01/24,17:12:35,16,09,1, 11.9,1,1, -5.284, 10483.244, 411.241, 52858.797 25/01/24,17:12:35,17,09,1, 11.9,1,1, -5.284, 10483.238, 411.205, 52858.754 25/01/24,17:12:35,18,09,1, 11.9,1,1, -5.284, 10483.230, 411.212, 52858.698 25/01/24,17:12:35,19,09,1, 11.9,1,1, -5.284, 10483.250, 411.224, 52858.694 25/01/24,17:12:36,00,09,1, 11.9,1,1, -5.292, 10483.242, 411.224, 52858.694 25/01/24,17:12:36,01,09,1, 11.9,1,1, -5.292, 10483.239, 411.219, 52858.674 25/01/24,17:12:36,02,09,1, 11.9,1,1, -5.292, 10483.240, 411.238, 52858.808 25/01/24,17:12:36,03,09,1, 11.9,1,1, -5.292, 10483.265, 411.226, 52858.821 25/01/24,17:12:36,04,09,1, 11.9,1,1, -5.292, 10483.255, 411.254, 52858.820 25/01/24,17:12:36,05,09,1, 11.9,1,1, -5.292, 10483.266, 411.221, 52858.796 25/01/24,17:12:36,06,09,1, 11.9,1,1, -5.292, 10483.262, 411.226, 52858.739 25/01/24,17:12:36,07,09,1, 11.9,1,1, -5.292, 10483.271, 411.234, 52858.683 25/01/24,17:12:36,08,09,1, 11.9,1,1, -5.292, 10483.289, 411.219, 52858.721 25/01/24,17:12:36,09,09,1, 11.9,1,1, -5.292, 10483.252, 411.225, 52858.621 25/01/24,17:12:36,10,09,1, 11.9,1,1, -5.292, 10483.269, 411.208, 52858.726 25/01/24,17:12:36,11,09,1, 11.9,1,1, -5.292, 10483.268, 411.208, 52858.711 25/01/24,17:12:36,12,09,1, 11.9,1,1, -5.292, 10483.250, 411.224, 52858.757 25/01/24,17:12:36,13,09,1, 11.9,1,1, -5.292, 10483.261, 411.212, 52858.769 25/01/24,17:12:36,14,09,1, 11.9,1,1, -5.292, 10483.253, 411.237, 52858.776 25/01/24,17:12:36,15,09,1, 11.9,1,1, -5.292, 10483.231, 411.208, 52858.757 25/01/24,17:12:36,16,09,1, 11.9,1,1, -5.292, 10483.271, 411.213, 52858.755 25/01/24,17:12:36,17,09,1, 11.9,1,1, -5.292, 10483.256, 411.217, 52858.728 25/01/24,17:12:36,18,09,1, 11.9,1,1, -5.292, 10483.279, 411.225, 52858.759 25/01/24,17:12:36,19,09,1, 11.9,1,1, -5.292, 10483.261, 411.233, 52858.734 25/01/24,17:12:37,00,09,1, 11.9,1,1, -5.286, 10483.259, 411.233, 52858.734 25/01/24,17:12:37,01,09,1, 11.9,1,1, -5.286, 10483.251, 411.220, 52858.757 25/01/24,17:12:37,02,09,1, 11.9,1,1, -5.286, 10483.237, 411.220, 52858.806 25/01/24,17:12:37,03,09,1, 11.9,1,1, -5.286, 10483.263, 411.222, 52858.821 25/01/24,17:12:37,04,09,1, 11.9,1,1, -5.286, 10483.235, 411.218, 52858.800 25/01/24,17:12:37,05,09,1, 11.9,1,1, -5.286, 10483.239, 411.244, 52858.757 25/01/24,17:12:37,06,09,1, 11.9,1,1, -5.286, 10483.276, 411.215, 52858.659 25/01/24,17:12:37,07,09,1, 11.9,1,1, -5.286, 10483.241, 411.213, 52858.668 25/01/24,17:12:37,08,09,1, 11.9,1,1, -5.286, 10483.276, 411.223, 52858.737 25/01/24,17:12:37,09,09,1, 11.9,1,1, -5.286, 10483.266, 411.229, 52858.770 25/01/24,17:12:37,10,09,1, 11.9,1,1, -5.286, 10483.250, 411.215, 52858.865 25/01/24,17:12:37,11,09,1, 11.9,1,1, -5.286, 10483.281, 411.245, 52858.847 25/01/24,17:12:37,12,09,1, 11.9,1,1, -5.286, 10483.274, 411.221, 52858.811 25/01/24,17:12:37,13,09,1, 11.9,1,1, -5.286, 10483.259, 411.256, 52858.715 25/01/24,17:12:37,14,09,1, 11.9,1,1, -5.286, 10483.260, 411.252, 52858.691 25/01/24,17:12:37,15,09,1, 11.9,1,1, -5.286, 10483.266, 411.232, 52858.638 25/01/24,17:12:37,16,09,1, 11.9,1,1, -5.286, 10483.260, 411.220, 52858.686 25/01/24,17:12:37,17,09,1, 11.9,1,1, -5.286, 10483.267, 411.219, 52858.755 25/01/24,17:12:37,18,09,1, 11.9,1,1, -5.286, 10483.257, 411.226, 52858.799 25/01/24,17:12:37,19,09,1, 11.9,1,1, -5.286, 10483.275, 411.238, 52858.860 25/01/24,17:12:38,00,09,1, 11.9,1,1, -5.285, 10483.267, 411.238, 52858.860 25/01/24,17:12:38,01,09,1, 11.9,1,1, -5.285, 10483.272, 411.237, 52858.777 25/01/24,17:12:38,02,09,1, 11.9,1,1, -5.285, 10483.280, 411.228, 52858.794 25/01/24,17:12:38,03,09,1, 11.9,1,1, -5.285, 10483.258, 411.214, 52858.726 25/01/24,17:12:38,04,09,1, 11.9,1,1, -5.285, 10483.237, 411.191, 52858.790 25/01/24,17:12:38,05,09,1, 11.9,1,1, -5.285, 10483.260, 411.222, 52858.794 25/01/24,17:12:38,06,09,1, 11.9,1,1, -5.285, 10483.268, 411.237, 52858.690 25/01/24,17:12:38,07,09,1, 11.9,1,1, -5.285, 10483.268, 411.223, 52858.726 25/01/24,17:12:38,08,09,1, 11.9,1,1, -5.285, 10483.278, 411.223, 52858.841 25/01/24,17:12:38,09,09,1, 11.9,1,1, -5.285, 10483.264, 411.216, 52858.808 25/01/24,17:12:38,10,09,1, 11.9,1,1, -5.285, 10483.268, 411.230, 52858.772 25/01/24,17:12:38,11,09,1, 11.9,1,1, -5.285, 10483.266, 411.203, 52858.796 25/01/24,17:12:38,12,09,1, 11.9,1,1, -5.285, 10483.278, 411.210, 52858.727 25/01/24,17:12:38,13,09,1, 11.9,1,1, -5.285, 10483.279, 411.213, 52858.714 25/01/24,17:12:38,14,09,1, 11.9,1,1, -5.285, 10483.264, 411.229, 52858.753 25/01/24,17:12:38,15,09,1, 11.9,1,1, -5.285, 10483.294, 411.216, 52858.756 25/01/24,17:12:38,16,09,1, 11.9,1,1, -5.285, 10483.279, 411.221, 52858.773 25/01/24,17:12:38,17,09,1, 11.9,1,1, -5.285, 10483.282, 411.186, 52858.799 25/01/24,17:12:38,18,09,1, 11.9,1,1, -5.285, 10483.288, 411.237, 52858.862 25/01/24,17:12:38,19,09,1, 11.9,1,1, -5.285, 10483.275, 411.239, 52858.756 25/01/24,17:12:39,00,09,1, 12.0,1,1, -5.291, 10483.267, 411.239, 52858.756 25/01/24,17:12:39,01,09,1, 12.0,1,1, -5.291, 10483.277, 411.208, 52858.629 25/01/24,17:12:39,02,09,1, 12.0,1,1, -5.291, 10483.300, 411.201, 52858.589 25/01/24,17:12:39,03,09,1, 12.0,1,1, -5.291, 10483.272, 411.206, 52858.708 25/01/24,17:12:39,04,09,1, 12.0,1,1, -5.291, 10483.257, 411.185, 52858.698 25/01/24,17:12:39,05,09,1, 12.0,1,1, -5.291, 10483.291, 411.237, 52858.819 25/01/24,17:12:39,06,09,1, 12.0,1,1, -5.291, 10483.293, 411.221, 52858.774 25/01/24,17:12:39,07,09,1, 12.0,1,1, -5.291, 10483.299, 411.225, 52858.755 25/01/24,17:12:39,08,09,1, 12.0,1,1, -5.291, 10483.270, 411.214, 52858.782 25/01/24,17:12:39,09,09,1, 12.0,1,1, -5.291, 10483.307, 411.204, 52858.720 25/01/24,17:12:39,10,09,1, 12.0,1,1, -5.291, 10483.296, 411.231, 52858.714 25/01/24,17:12:39,11,09,1, 12.0,1,1, -5.291, 10483.283, 411.224, 52858.708 25/01/24,17:12:39,12,09,1, 12.0,1,1, -5.291, 10483.269, 411.235, 52858.694 25/01/24,17:12:39,13,09,1, 12.0,1,1, -5.291, 10483.300, 411.228, 52858.742 25/01/24,17:12:39,14,09,1, 12.0,1,1, -5.291, 10483.306, 411.247, 52858.733 25/01/24,17:12:39,15,09,1, 12.0,1,1, -5.291, 10483.311, 411.210, 52858.804 25/01/24,17:12:39,16,09,1, 12.0,1,1, -5.291, 10483.295, 411.232, 52858.773 25/01/24,17:12:39,17,09,1, 12.0,1,1, -5.291, 10483.317, 411.226, 52858.823 25/01/24,17:12:39,18,09,1, 12.0,1,1, -5.291, 10483.287, 411.207, 52858.788 25/01/24,17:12:39,19,09,1, 12.0,1,1, -5.291, 10483.285, 411.221, 52858.695 25/01/24,17:12:40,00,09,1, 12.0,1,1, -5.292, 10483.284, 411.221, 52858.695 25/01/24,17:12:40,01,09,1, 12.0,1,1, -5.292, 10483.277, 411.218, 52858.699 25/01/24,17:12:40,02,09,1, 12.0,1,1, -5.292, 10483.301, 411.222, 52858.712 25/01/24,17:12:40,03,09,1, 12.0,1,1, -5.292, 10483.290, 411.224, 52858.793 25/01/24,17:12:40,04,09,1, 12.0,1,1, -5.292, 10483.281, 411.205, 52858.759 25/01/24,17:12:40,05,09,1, 12.0,1,1, -5.292, 10483.298, 411.227, 52858.771 25/01/24,17:12:40,06,09,1, 12.0,1,1, -5.292, 10483.288, 411.211, 52858.668 25/01/24,17:12:40,07,09,1, 12.0,1,1, -5.292, 10483.281, 411.210, 52858.590 25/01/24,17:12:40,08,09,1, 12.0,1,1, -5.292, 10483.297, 411.218, 52858.625 25/01/24,17:12:40,09,09,1, 12.0,1,1, -5.292, 10483.304, 411.215, 52858.634 25/01/24,17:12:40,10,09,1, 12.0,1,1, -5.292, 10483.324, 411.192, 52858.705 25/01/24,17:12:40,11,09,1, 12.0,1,1, -5.292, 10483.347, 411.229, 52858.736 25/01/24,17:12:40,12,09,1, 12.0,1,1, -5.292, 10483.305, 411.209, 52858.772 25/01/24,17:12:40,13,09,1, 12.0,1,1, -5.292, 10483.307, 411.207, 52858.770 25/01/24,17:12:40,14,09,1, 12.0,1,1, -5.292, 10483.326, 411.207, 52858.805 25/01/24,17:12:40,15,09,1, 12.0,1,1, -5.292, 10483.312, 411.234, 52858.770 25/01/24,17:12:40,16,09,1, 12.0,1,1, -5.292, 10483.313, 411.207, 52858.749 25/01/24,17:12:40,17,09,1, 12.0,1,1, -5.292, 10483.336, 411.232, 52858.746 25/01/24,17:12:40,18,09,1, 12.0,1,1, -5.292, 10483.313, 411.215, 52858.718 25/01/24,17:12:40,19,09,1, 12.0,1,1, -5.292, 10483.330, 411.222, 52858.694 25/01/24,17:12:41,00,09,1, 11.9,1,1, -5.289, 10483.326, 411.222, 52858.694 25/01/24,17:12:41,01,09,1, 11.9,1,1, -5.289, 10483.301, 411.240, 52858.722 25/01/24,17:12:41,02,09,1, 11.9,1,1, -5.289, 10483.328, 411.224, 52858.740 25/01/24,17:12:41,03,09,1, 11.9,1,1, -5.289, 10483.305, 411.221, 52858.811 25/01/24,17:12:41,04,09,1, 11.9,1,1, -5.289, 10483.318, 411.215, 52858.737 25/01/24,17:12:41,05,09,1, 11.9,1,1, -5.289, 10483.321, 411.211, 52858.746 25/01/24,17:12:41,06,09,1, 11.9,1,1, -5.289, 10483.287, 411.217, 52858.687 25/01/24,17:12:41,07,09,1, 11.9,1,1, -5.289, 10483.307, 411.198, 52858.735 25/01/24,17:12:41,08,09,1, 11.9,1,1, -5.289, 10483.313, 411.240, 52858.733 25/01/24,17:12:41,09,09,1, 11.9,1,1, -5.289, 10483.323, 411.217, 52858.741 25/01/24,17:12:41,10,09,1, 11.9,1,1, -5.289, 10483.323, 411.244, 52858.813 25/01/24,17:12:41,11,09,1, 11.9,1,1, -5.289, 10483.322, 411.236, 52858.816 25/01/24,17:12:41,12,09,1, 11.9,1,1, -5.289, 10483.335, 411.220, 52858.729 25/01/24,17:12:41,13,09,1, 11.9,1,1, -5.289, 10483.326, 411.229, 52858.753 25/01/24,17:12:41,14,09,1, 11.9,1,1, -5.289, 10483.322, 411.205, 52858.595 25/01/24,17:12:41,15,09,1, 11.9,1,1, -5.289, 10483.328, 411.212, 52858.606 25/01/24,17:12:41,16,09,1, 11.9,1,1, -5.289, 10483.355, 411.208, 52858.694 25/01/24,17:12:41,17,09,1, 11.9,1,1, -5.289, 10483.335, 411.230, 52858.693 25/01/24,17:12:41,18,09,1, 11.9,1,1, -5.289, 10483.339, 411.209, 52858.769 25/01/24,17:12:41,19,09,1, 11.9,1,1, -5.289, 10483.324, 411.207, 52858.796 25/01/24,17:12:42,00,09,1, 11.9,1,1, -5.286, 10483.317, 411.207, 52858.796 25/01/24,17:12:42,01,09,1, 11.9,1,1, -5.286, 10483.324, 411.221, 52858.684 25/01/24,17:12:42,02,09,1, 11.9,1,1, -5.286, 10483.338, 411.226, 52858.686 25/01/24,17:12:42,03,09,1, 11.9,1,1, -5.286, 10483.339, 411.215, 52858.688 25/01/24,17:12:42,04,09,1, 11.9,1,1, -5.286, 10483.326, 411.199, 52858.650 25/01/24,17:12:42,05,09,1, 11.9,1,1, -5.286, 10483.349, 411.196, 52858.664 25/01/24,17:12:42,06,09,1, 11.9,1,1, -5.286, 10483.347, 411.223, 52858.683 25/01/24,17:12:42,07,09,1, 11.9,1,1, -5.286, 10483.350, 411.223, 52858.723 25/01/24,17:12:42,08,09,1, 11.9,1,1, -5.286, 10483.326, 411.204, 52858.727 25/01/24,17:12:42,09,09,1, 11.9,1,1, -5.286, 10483.309, 411.232, 52858.783 25/01/24,17:12:42,10,09,1, 11.9,1,1, -5.286, 10483.348, 411.215, 52858.731 25/01/24,17:12:42,11,09,1, 11.9,1,1, -5.286, 10483.306, 411.205, 52858.801 25/01/24,17:12:42,12,09,1, 11.9,1,1, -5.286, 10483.327, 411.234, 52858.747 25/01/24,17:12:42,13,09,1, 11.9,1,1, -5.286, 10483.360, 411.226, 52858.695 25/01/24,17:12:42,14,09,1, 11.9,1,1, -5.286, 10483.355, 411.201, 52858.673 25/01/24,17:12:42,15,09,1, 11.9,1,1, -5.286, 10483.349, 411.199, 52858.742 25/01/24,17:12:42,16,09,1, 11.9,1,1, -5.286, 10483.366, 411.209, 52858.735 25/01/24,17:12:42,17,09,1, 11.9,1,1, -5.286, 10483.354, 411.211, 52858.822 25/01/24,17:12:42,18,09,1, 11.9,1,1, -5.286, 10483.349, 411.226, 52858.819 25/01/24,17:12:42,19,09,1, 11.9,1,1, -5.286, 10483.347, 411.223, 52858.729 25/01/24,17:12:43,00,09,1, 12.0,1,1, -5.289, 10483.342, 411.223, 52858.729 25/01/24,17:12:43,01,09,1, 12.0,1,1, -5.289, 10483.354, 411.225, 52858.634 25/01/24,17:12:43,02,09,1, 12.0,1,1, -5.289, 10483.363, 411.189, 52858.564 25/01/24,17:12:43,03,09,1, 12.0,1,1, -5.289, 10483.381, 411.208, 52858.590 25/01/24,17:12:43,04,09,1, 12.0,1,1, -5.289, 10483.378, 411.226, 52858.638 25/01/24,17:12:43,05,09,1, 12.0,1,1, -5.289, 10483.353, 411.232, 52858.739 25/01/24,17:12:43,06,09,1, 12.0,1,1, -5.289, 10483.377, 411.231, 52858.823 25/01/24,17:12:43,07,09,1, 12.0,1,1, -5.289, 10483.347, 411.212, 52858.758 25/01/24,17:12:43,08,09,1, 12.0,1,1, -5.289, 10483.375, 411.225, 52858.744 25/01/24,17:12:43,09,09,1, 12.0,1,1, -5.289, 10483.368, 411.232, 52858.709 25/01/24,17:12:43,10,09,1, 12.0,1,1, -5.289, 10483.358, 411.218, 52858.689 25/01/24,17:12:43,11,09,1, 12.0,1,1, -5.289, 10483.380, 411.175, 52858.629 25/01/24,17:12:43,12,09,1, 12.0,1,1, -5.289, 10483.377, 411.190, 52858.665 25/01/24,17:12:43,13,09,1, 12.0,1,1, -5.289, 10483.381, 411.178, 52858.658 25/01/24,17:12:43,14,09,1, 12.0,1,1, -5.289, 10483.373, 411.195, 52858.731 25/01/24,17:12:43,15,09,1, 12.0,1,1, -5.289, 10483.383, 411.204, 52858.639 25/01/24,17:12:43,16,09,1, 12.0,1,1, -5.289, 10483.372, 411.179, 52858.709 25/01/24,17:12:43,17,09,1, 12.0,1,1, -5.289, 10483.375, 411.206, 52858.689 25/01/24,17:12:43,18,09,1, 12.0,1,1, -5.289, 10483.386, 411.201, 52858.744 25/01/24,17:12:43,19,09,1, 12.0,1,1, -5.289, 10483.384, 411.211, 52858.748 25/01/24,17:12:44,00,09,1, 11.9,1,1, -5.290, 10483.376, 411.211, 52858.748 25/01/24,17:12:44,01,09,1, 11.9,1,1, -5.290, 10483.373, 411.222, 52858.671 25/01/24,17:12:44,02,09,1, 11.9,1,1, -5.290, 10483.357, 411.229, 52858.656 25/01/24,17:12:44,03,09,1, 11.9,1,1, -5.290, 10483.372, 411.223, 52858.714 25/01/24,17:12:44,04,09,1, 11.9,1,1, -5.290, 10483.365, 411.238, 52858.755 25/01/24,17:12:44,05,09,1, 11.9,1,1, -5.290, 10483.367, 411.229, 52858.846 25/01/24,17:12:44,06,09,1, 11.9,1,1, -5.290, 10483.359, 411.230, 52858.774 25/01/24,17:12:44,07,09,1, 11.9,1,1, -5.290, 10483.375, 411.224, 52858.729 25/01/24,17:12:44,08,09,1, 11.9,1,1, -5.290, 10483.364, 411.211, 52858.605 25/01/24,17:12:44,09,09,1, 11.9,1,1, -5.290, 10483.382, 411.218, 52858.623 25/01/24,17:12:44,10,09,1, 11.9,1,1, -5.290, 10483.371, 411.213, 52858.662 25/01/24,17:12:44,11,09,1, 11.9,1,1, -5.290, 10483.390, 411.244, 52858.673 25/01/24,17:12:44,12,09,1, 11.9,1,1, -5.290, 10483.369, 411.223, 52858.788 25/01/24,17:12:44,13,09,1, 11.9,1,1, -5.290, 10483.354, 411.234, 52858.826 25/01/24,17:12:44,14,09,1, 11.9,1,1, -5.290, 10483.352, 411.221, 52858.784 25/01/24,17:12:44,15,09,1, 11.9,1,1, -5.290, 10483.411, 411.246, 52858.757 25/01/24,17:12:44,16,09,1, 11.9,1,1, -5.290, 10483.400, 411.232, 52858.680 25/01/24,17:12:44,17,09,1, 11.9,1,1, -5.290, 10483.384, 411.232, 52858.714 25/01/24,17:12:44,18,09,1, 11.9,1,1, -5.290, 10483.387, 411.238, 52858.736 25/01/24,17:12:44,19,09,1, 11.9,1,1, -5.290, 10483.386, 411.243, 52858.753 25/01/24,17:12:45,00,09,1, 11.9,1,1, -5.291, 10483.384, 411.243, 52858.753 25/01/24,17:12:45,01,09,1, 11.9,1,1, -5.291, 10483.384, 411.221, 52858.734 25/01/24,17:12:45,02,09,1, 11.9,1,1, -5.291, 10483.392, 411.226, 52858.692 25/01/24,17:12:45,03,09,1, 11.9,1,1, -5.291, 10483.380, 411.216, 52858.755 25/01/24,17:12:45,04,09,1, 11.9,1,1, -5.291, 10483.384, 411.215, 52858.725 25/01/24,17:12:45,05,09,1, 11.9,1,1, -5.291, 10483.398, 411.226, 52858.719 25/01/24,17:12:45,06,09,1, 11.9,1,1, -5.291, 10483.399, 411.216, 52858.697 25/01/24,17:12:45,07,09,1, 11.9,1,1, -5.291, 10483.364, 411.231, 52858.807 25/01/24,17:12:45,08,09,1, 11.9,1,1, -5.291, 10483.412, 411.213, 52858.767 25/01/24,17:12:45,09,09,1, 11.9,1,1, -5.291, 10483.383, 411.220, 52858.750 25/01/24,17:12:45,10,09,1, 11.9,1,1, -5.291, 10483.410, 411.231, 52858.779 25/01/24,17:12:45,11,09,1, 11.9,1,1, -5.291, 10483.398, 411.234, 52858.821 25/01/24,17:12:45,12,09,1, 11.9,1,1, -5.291, 10483.393, 411.219, 52858.740 25/01/24,17:12:45,13,09,1, 11.9,1,1, -5.291, 10483.413, 411.219, 52858.678 25/01/24,17:12:45,14,09,1, 11.9,1,1, -5.291, 10483.415, 411.208, 52858.645 25/01/24,17:12:45,15,09,1, 11.9,1,1, -5.291, 10483.397, 411.219, 52858.652 25/01/24,17:12:45,16,09,1, 11.9,1,1, -5.291, 10483.415, 411.237, 52858.700 25/01/24,17:12:45,17,09,1, 11.9,1,1, -5.291, 10483.396, 411.236, 52858.623 25/01/24,17:12:45,18,09,1, 11.9,1,1, -5.291, 10483.408, 411.237, 52858.727 25/01/24,17:12:45,19,09,1, 11.9,1,1, -5.291, 10483.428, 411.257, 52858.862 25/01/24,17:12:46,00,10,1, 11.9,1,1, -5.289, 10483.426, 411.257, 52858.862 25/01/24,17:12:46,01,10,1, 11.9,1,1, -5.289, 10483.397, 411.235, 52858.809 25/01/24,17:12:46,02,10,1, 11.9,1,1, -5.289, 10483.402, 411.248, 52858.753 25/01/24,17:12:46,03,10,1, 11.9,1,1, -5.289, 10483.410, 411.228, 52858.739 25/01/24,17:12:46,04,10,1, 11.9,1,1, -5.289, 10483.415, 411.231, 52858.734 25/01/24,17:12:46,05,10,1, 11.9,1,1, -5.289, 10483.397, 411.225, 52858.670 25/01/24,17:12:46,06,10,1, 11.9,1,1, -5.289, 10483.407, 411.240, 52858.777 25/01/24,17:12:46,07,10,1, 11.9,1,1, -5.289, 10483.399, 411.227, 52858.771 25/01/24,17:12:46,08,10,1, 11.9,1,1, -5.289, 10483.408, 411.257, 52858.759 25/01/24,17:12:46,09,10,1, 11.9,1,1, -5.289, 10483.383, 411.199, 52858.793 25/01/24,17:12:46,10,10,1, 11.9,1,1, -5.289, 10483.409, 411.252, 52858.737 25/01/24,17:12:46,11,10,1, 11.9,1,1, -5.289, 10483.414, 411.252, 52858.743 25/01/24,17:12:46,12,10,1, 11.9,1,1, -5.289, 10483.404, 411.225, 52858.723 25/01/24,17:12:46,13,10,1, 11.9,1,1, -5.289, 10483.405, 411.214, 52858.678 25/01/24,17:12:46,14,10,1, 11.9,1,1, -5.289, 10483.399, 411.222, 52858.707 25/01/24,17:12:46,15,10,1, 11.9,1,1, -5.289, 10483.401, 411.235, 52858.715 25/01/24,17:12:46,16,10,1, 11.9,1,1, -5.289, 10483.412, 411.241, 52858.748 25/01/24,17:12:46,17,10,1, 11.9,1,1, -5.289, 10483.407, 411.227, 52858.777 25/01/24,17:12:46,18,10,1, 11.9,1,1, -5.289, 10483.403, 411.234, 52858.784 25/01/24,17:12:46,19,10,1, 11.9,1,1, -5.289, 10483.388, 411.243, 52858.761 25/01/24,17:12:47,00,10,1, 11.9,1,1, -5.291, 10483.384, 411.243, 52858.761 25/01/24,17:12:47,01,10,1, 11.9,1,1, -5.291, 10483.423, 411.213, 52858.544 25/01/24,17:12:47,02,10,1, 11.9,1,1, -5.291, 10483.405, 411.250, 52858.635 25/01/24,17:12:47,03,10,1, 11.9,1,1, -5.291, 10483.435, 411.222, 52858.569 25/01/24,17:12:47,04,10,1, 11.9,1,1, -5.291, 10483.426, 411.259, 52858.721 25/01/24,17:12:47,05,10,1, 11.9,1,1, -5.291, 10483.410, 411.265, 52858.797 25/01/24,17:12:47,06,10,1, 11.9,1,1, -5.291, 10483.414, 411.264, 52858.869 25/01/24,17:12:47,07,10,1, 11.9,1,1, -5.291, 10483.388, 411.248, 52858.799 25/01/24,17:12:47,08,10,1, 11.9,1,1, -5.291, 10483.419, 411.235, 52858.770 25/01/24,17:12:47,09,10,1, 11.9,1,1, -5.291, 10483.407, 411.236, 52858.743 25/01/24,17:12:47,10,10,1, 11.9,1,1, -5.291, 10483.419, 411.231, 52858.644 25/01/24,17:12:47,11,10,1, 11.9,1,1, -5.291, 10483.409, 411.251, 52858.683 25/01/24,17:12:47,12,10,1, 11.9,1,1, -5.291, 10483.412, 411.229, 52858.617 25/01/24,17:12:47,13,10,1, 11.9,1,1, -5.291, 10483.428, 411.223, 52858.680 25/01/24,17:12:47,14,10,1, 11.9,1,1, -5.291, 10483.420, 411.224, 52858.678 25/01/24,17:12:47,15,10,1, 11.9,1,1, -5.291, 10483.428, 411.229, 52858.727 25/01/24,17:12:47,16,10,1, 11.9,1,1, -5.291, 10483.405, 411.241, 52858.733 25/01/24,17:12:47,17,10,1, 11.9,1,1, -5.291, 10483.440, 411.269, 52858.681 25/01/24,17:12:47,18,10,1, 11.9,1,1, -5.291, 10483.423, 411.218, 52858.688 25/01/24,17:12:47,19,10,1, 11.9,1,1, -5.291, 10483.412, 411.218, 52858.696 25/01/24,17:12:48,00,10,1, 11.9,1,1, -5.286, 10483.409, 411.218, 52858.696 25/01/24,17:12:48,01,10,1, 11.9,1,1, -5.286, 10483.424, 411.225, 52858.672 25/01/24,17:12:48,02,10,1, 11.9,1,1, -5.286, 10483.450, 411.229, 52858.721 25/01/24,17:12:48,03,10,1, 11.9,1,1, -5.286, 10483.418, 411.226, 52858.807 25/01/24,17:12:48,04,10,1, 11.9,1,1, -5.286, 10483.418, 411.216, 52858.799 25/01/24,17:12:48,05,10,1, 11.9,1,1, -5.286, 10483.436, 411.226, 52858.784 25/01/24,17:12:48,06,10,1, 11.9,1,1, -5.286, 10483.415, 411.230, 52858.743 25/01/24,17:12:48,07,10,1, 11.9,1,1, -5.286, 10483.412, 411.219, 52858.681 25/01/24,17:12:48,08,10,1, 11.9,1,1, -5.286, 10483.421, 411.218, 52858.590 25/01/24,17:12:48,09,10,1, 11.9,1,1, -5.286, 10483.424, 411.218, 52858.586 25/01/24,17:12:48,10,10,1, 11.9,1,1, -5.286, 10483.470, 411.205, 52858.608 25/01/24,17:12:48,11,10,1, 11.9,1,1, -5.286, 10483.433, 411.203, 52858.677 25/01/24,17:12:48,12,10,1, 11.9,1,1, -5.286, 10483.441, 411.222, 52858.806 25/01/24,17:12:48,13,10,1, 11.9,1,1, -5.286, 10483.425, 411.233, 52858.855 25/01/24,17:12:48,14,10,1, 11.9,1,1, -5.286, 10483.445, 411.261, 52858.775 25/01/24,17:12:48,15,10,1, 11.9,1,1, -5.286, 10483.428, 411.238, 52858.718 25/01/24,17:12:48,16,10,1, 11.9,1,1, -5.286, 10483.444, 411.238, 52858.710 25/01/24,17:12:48,17,10,1, 11.9,1,1, -5.286, 10483.441, 411.212, 52858.674 25/01/24,17:12:48,18,10,1, 11.9,1,1, -5.286, 10483.425, 411.225, 52858.637 25/01/24,17:12:48,19,10,1, 11.9,1,1, -5.286, 10483.436, 411.218, 52858.611 25/01/24,17:12:49,00,09,1, 12.0,1,1, -5.294, 10483.434, 411.218, 52858.611 25/01/24,17:12:49,01,09,1, 12.0,1,1, -5.294, 10483.417, 411.240, 52858.722 25/01/24,17:12:49,02,09,1, 12.0,1,1, -5.294, 10483.461, 411.221, 52858.619 25/01/24,17:12:49,03,09,1, 12.0,1,1, -5.294, 10483.439, 411.229, 52858.703 25/01/24,17:12:49,04,09,1, 12.0,1,1, -5.294, 10483.442, 411.240, 52858.672 25/01/24,17:12:49,05,09,1, 12.0,1,1, -5.294, 10483.454, 411.216, 52858.639 25/01/24,17:12:49,06,09,1, 12.0,1,1, -5.294, 10483.435, 411.221, 52858.639 25/01/24,17:12:49,07,09,1, 12.0,1,1, -5.294, 10483.445, 411.232, 52858.730 25/01/24,17:12:49,08,09,1, 12.0,1,1, -5.294, 10483.456, 411.227, 52858.653 25/01/24,17:12:49,09,09,1, 12.0,1,1, -5.294, 10483.450, 411.210, 52858.738 25/01/24,17:12:49,10,09,1, 12.0,1,1, -5.294, 10483.456, 411.215, 52858.779 25/01/24,17:12:49,11,09,1, 12.0,1,1, -5.294, 10483.436, 411.233, 52858.781 25/01/24,17:12:49,12,09,1, 12.0,1,1, -5.294, 10483.446, 411.223, 52858.723 25/01/24,17:12:49,13,09,1, 12.0,1,1, -5.294, 10483.464, 411.228, 52858.481 25/01/24,17:12:49,14,09,1, 12.0,1,1, -5.294, 10483.437, 411.215, 52858.532 25/01/24,17:12:49,15,09,1, 12.0,1,1, -5.294, 10483.456, 411.211, 52858.571 25/01/24,17:12:49,16,09,1, 12.0,1,1, -5.294, 10483.460, 411.232, 52858.563 25/01/24,17:12:49,17,09,1, 12.0,1,1, -5.294, 10483.443, 411.229, 52858.595 25/01/24,17:12:49,18,09,1, 12.0,1,1, -5.294, 10483.486, 411.246, 52858.734 25/01/24,17:12:49,19,09,1, 12.0,1,1, -5.294, 10483.450, 411.242, 52858.768 25/01/24,17:12:50,00,09,1, 11.9,1,1, -5.290, 10483.443, 411.242, 52858.768 25/01/24,17:12:50,01,09,1, 11.9,1,1, -5.290, 10483.445, 411.230, 52858.744 25/01/24,17:12:50,02,09,1, 11.9,1,1, -5.290, 10483.477, 411.259, 52858.655 25/01/24,17:12:50,03,09,1, 11.9,1,1, -5.290, 10483.457, 411.240, 52858.571 25/01/24,17:12:50,04,09,1, 11.9,1,1, -5.290, 10483.481, 411.234, 52858.624 25/01/24,17:12:50,05,09,1, 11.9,1,1, -5.290, 10483.463, 411.223, 52858.549 25/01/24,17:12:50,06,09,1, 11.9,1,1, -5.290, 10483.478, 411.234, 52858.646 25/01/24,17:12:50,07,09,1, 11.9,1,1, -5.290, 10483.460, 411.260, 52858.742 25/01/24,17:12:50,08,09,1, 11.9,1,1, -5.290, 10483.461, 411.232, 52858.664 25/01/24,17:12:50,09,09,1, 11.9,1,1, -5.290, 10483.474, 411.261, 52858.655 25/01/24,17:12:50,10,09,1, 11.9,1,1, -5.290, 10483.464, 411.235, 52858.724 25/01/24,17:12:50,11,09,1, 11.9,1,1, -5.290, 10483.477, 411.238, 52858.696 25/01/24,17:12:50,12,09,1, 11.9,1,1, -5.290, 10483.467, 411.245, 52858.760 25/01/24,17:12:50,13,09,1, 11.9,1,1, -5.290, 10483.475, 411.232, 52858.698 25/01/24,17:12:50,14,09,1, 11.9,1,1, -5.290, 10483.468, 411.250, 52858.666 25/01/24,17:12:50,15,09,1, 11.9,1,1, -5.290, 10483.453, 411.238, 52858.669 25/01/24,17:12:50,16,09,1, 11.9,1,1, -5.290, 10483.466, 411.249, 52858.680 25/01/24,17:12:50,17,09,1, 11.9,1,1, -5.290, 10483.483, 411.224, 52858.716 25/01/24,17:12:50,18,09,1, 11.9,1,1, -5.290, 10483.478, 411.245, 52858.693 25/01/24,17:12:50,19,09,1, 11.9,1,1, -5.290, 10483.515, 411.239, 52858.666 25/01/24,17:12:51,00,09,1, 11.9,1,1, -5.287, 10483.509, 411.239, 52858.666 25/01/24,17:12:51,01,09,1, 11.9,1,1, -5.287, 10483.495, 411.245, 52858.637 25/01/24,17:12:51,02,09,1, 11.9,1,1, -5.287, 10483.481, 411.244, 52858.562 25/01/24,17:12:51,03,09,1, 11.9,1,1, -5.287, 10483.489, 411.243, 52858.553 25/01/24,17:12:51,04,09,1, 11.9,1,1, -5.287, 10483.469, 411.233, 52858.596 25/01/24,17:12:51,05,09,1, 11.9,1,1, -5.287, 10483.470, 411.222, 52858.703 25/01/24,17:12:51,06,09,1, 11.9,1,1, -5.287, 10483.467, 411.257, 52858.779 25/01/24,17:12:51,07,09,1, 11.9,1,1, -5.287, 10483.473, 411.246, 52858.739 25/01/24,17:12:51,08,09,1, 11.9,1,1, -5.287, 10483.470, 411.248, 52858.724 25/01/24,17:12:51,09,09,1, 11.9,1,1, -5.287, 10483.502, 411.236, 52858.641 25/01/24,17:12:51,10,09,1, 11.9,1,1, -5.287, 10483.487, 411.238, 52858.562 25/01/24,17:12:51,11,09,1, 11.9,1,1, -5.287, 10483.491, 411.216, 52858.599 25/01/24,17:12:51,12,09,1, 11.9,1,1, -5.287, 10483.487, 411.219, 52858.624 25/01/24,17:12:51,13,09,1, 11.9,1,1, -5.287, 10483.445, 411.237, 52858.654 25/01/24,17:12:51,14,09,1, 11.9,1,1, -5.287, 10483.475, 411.239, 52858.656 25/01/24,17:12:51,15,09,1, 11.9,1,1, -5.287, 10483.486, 411.234, 52858.617 25/01/24,17:12:51,16,09,1, 11.9,1,1, -5.287, 10483.495, 411.227, 52858.725 25/01/24,17:12:51,17,09,1, 11.9,1,1, -5.287, 10483.503, 411.192, 52858.473 25/01/24,17:12:51,18,09,1, 11.9,1,1, -5.287, 10483.461, 411.219, 52858.631 25/01/24,17:12:51,19,09,1, 11.9,1,1, -5.287, 10483.481, 411.245, 52858.755 25/01/24,17:12:52,00,10,1, 11.9,1,1, -5.293, 10483.476, 411.245, 52858.755 25/01/24,17:12:52,01,10,1, 11.9,1,1, -5.293, 10483.498, 411.243, 52858.709 25/01/24,17:12:52,02,10,1, 11.9,1,1, -5.293, 10483.477, 411.204, 52858.575 25/01/24,17:12:52,03,10,1, 11.9,1,1, -5.293, 10483.475, 411.228, 52858.750 25/01/24,17:12:52,04,10,1, 11.9,1,1, -5.293, 10483.480, 411.225, 52858.763 25/01/24,17:12:52,05,10,1, 11.9,1,1, -5.293, 10483.461, 411.234, 52858.731 25/01/24,17:12:52,06,10,1, 11.9,1,1, -5.293, 10483.472, 411.252, 52858.751 25/01/24,17:12:52,07,10,1, 11.9,1,1, -5.293, 10483.481, 411.250, 52858.583 25/01/24,17:12:52,08,10,1, 11.9,1,1, -5.293, 10483.479, 411.246, 52858.614 25/01/24,17:12:52,09,10,1, 11.9,1,1, -5.293, 10483.496, 411.225, 52858.605 25/01/24,17:12:52,10,10,1, 11.9,1,1, -5.293, 10483.504, 411.220, 52858.660 25/01/24,17:12:52,11,10,1, 11.9,1,1, -5.293, 10483.488, 411.222, 52858.729 25/01/24,17:12:52,12,10,1, 11.9,1,1, -5.293, 10483.469, 411.235, 52858.696 25/01/24,17:12:52,13,10,1, 11.9,1,1, -5.293, 10483.475, 411.226, 52858.731 25/01/24,17:12:52,14,10,1, 11.9,1,1, -5.293, 10483.479, 411.217, 52858.690 25/01/24,17:12:52,15,10,1, 11.9,1,1, -5.293, 10483.468, 411.205, 52858.686 25/01/24,17:12:52,16,10,1, 11.9,1,1, -5.293, 10483.502, 411.225, 52858.642 25/01/24,17:12:52,17,10,1, 11.9,1,1, -5.293, 10483.475, 411.181, 52858.587 25/01/24,17:12:52,18,10,1, 11.9,1,1, -5.293, 10483.478, 411.215, 52858.608 25/01/24,17:12:52,19,10,1, 11.9,1,1, -5.293, 10483.482, 411.206, 52858.648 25/01/24,17:12:53,00,09,1, 12.0,1,1, -5.289, 10483.476, 411.206, 52858.648 25/01/24,17:12:53,01,09,1, 12.0,1,1, -5.289, 10483.478, 411.208, 52858.645 25/01/24,17:12:53,02,09,1, 12.0,1,1, -5.289, 10483.496, 411.225, 52858.716 25/01/24,17:12:53,03,09,1, 12.0,1,1, -5.289, 10483.481, 411.212, 52858.688 25/01/24,17:12:53,04,09,1, 12.0,1,1, -5.289, 10483.490, 411.210, 52858.584 25/01/24,17:12:53,05,09,1, 12.0,1,1, -5.289, 10483.504, 411.216, 52858.665 25/01/24,17:12:53,06,09,1, 12.0,1,1, -5.289, 10483.494, 411.195, 52858.662 25/01/24,17:12:53,07,09,1, 12.0,1,1, -5.289, 10483.471, 411.217, 52858.703 25/01/24,17:12:53,08,09,1, 12.0,1,1, -5.289, 10483.494, 411.220, 52858.660 25/01/24,17:12:53,09,09,1, 12.0,1,1, -5.289, 10483.505, 411.205, 52858.630 25/01/24,17:12:53,10,09,1, 12.0,1,1, -5.289, 10483.486, 411.189, 52858.652 25/01/24,17:12:53,11,09,1, 12.0,1,1, -5.289, 10483.484, 411.244, 52858.531 25/01/24,17:12:53,12,09,1, 12.0,1,1, -5.289, 10483.502, 411.232, 52858.695 25/01/24,17:12:53,13,09,1, 12.0,1,1, -5.289, 10483.503, 411.235, 52858.693 25/01/24,17:12:53,14,09,1, 12.0,1,1, -5.289, 10483.506, 411.226, 52858.707 25/01/24,17:12:53,15,09,1, 12.0,1,1, -5.289, 10483.509, 411.214, 52858.648 25/01/24,17:12:53,16,09,1, 12.0,1,1, -5.289, 10483.506, 411.218, 52858.347 25/01/24,17:12:53,17,09,1, 12.0,1,1, -5.289, 10483.518, 411.175, 52858.353 25/01/24,17:12:53,18,09,1, 12.0,1,1, -5.289, 10483.525, 411.183, 52858.131 25/01/24,17:12:53,19,09,1, 12.0,1,1, -5.289, 10483.539, 411.207, 52858.548 25/01/24,17:12:54,00,09,1, 11.9,1,1, -5.289, 10483.534, 411.207, 52858.548 25/01/24,17:12:54,01,09,1, 11.9,1,1, -5.289, 10483.511, 411.215, 52858.809 25/01/24,17:12:54,02,09,1, 11.9,1,1, -5.289, 10483.511, 411.231, 52858.792 25/01/24,17:12:54,03,09,1, 11.9,1,1, -5.289, 10483.493, 411.195, 52858.604 25/01/24,17:12:54,04,09,1, 11.9,1,1, -5.289, 10483.517, 411.225, 52858.608 25/01/24,17:12:54,05,09,1, 11.9,1,1, -5.289, 10483.524, 411.205, 52858.597 25/01/24,17:12:54,06,09,1, 11.9,1,1, -5.289, 10483.496, 411.224, 52858.655 25/01/24,17:12:54,07,09,1, 11.9,1,1, -5.289, 10483.504, 411.192, 52858.661 25/01/24,17:12:54,08,09,1, 11.9,1,1, -5.289, 10483.496, 411.220, 52858.767 25/01/24,17:12:54,09,09,1, 11.9,1,1, -5.289, 10483.492, 411.221, 52858.733 25/01/24,17:12:54,10,09,1, 11.9,1,1, -5.289, 10483.496, 411.208, 52858.669 25/01/24,17:12:54,11,09,1, 11.9,1,1, -5.289, 10483.508, 411.225, 52858.668 25/01/24,17:12:54,12,09,1, 11.9,1,1, -5.289, 10483.506, 411.233, 52858.635 25/01/24,17:12:54,13,09,1, 11.9,1,1, -5.289, 10483.512, 411.248, 52858.651 25/01/24,17:12:54,14,09,1, 11.9,1,1, -5.289, 10483.511, 411.235, 52858.718 25/01/24,17:12:54,15,09,1, 11.9,1,1, -5.289, 10483.526, 411.214, 52858.687 25/01/24,17:12:54,16,09,1, 11.9,1,1, -5.289, 10483.520, 411.208, 52858.671 25/01/24,17:12:54,17,09,1, 11.9,1,1, -5.289, 10483.522, 411.254, 52858.698 25/01/24,17:12:54,18,09,1, 11.9,1,1, -5.289, 10483.493, 411.206, 52858.635 25/01/24,17:12:54,19,09,1, 11.9,1,1, -5.289, 10483.521, 411.214, 52858.678 25/01/24,17:12:55,00,10,1, 11.9,1,1, -5.291, 10483.518, 411.214, 52858.678 25/01/24,17:12:55,01,10,1, 11.9,1,1, -5.291, 10483.534, 411.235, 52858.629 25/01/24,17:12:55,02,10,1, 11.9,1,1, -5.291, 10483.550, 411.215, 52858.552 25/01/24,17:12:55,03,10,1, 11.9,1,1, -5.291, 10483.542, 411.214, 52858.546 25/01/24,17:12:55,04,10,1, 11.9,1,1, -5.291, 10483.499, 411.205, 52858.612 25/01/24,17:12:55,05,10,1, 11.9,1,1, -5.291, 10483.535, 411.212, 52858.662 25/01/24,17:12:55,06,10,1, 11.9,1,1, -5.291, 10483.521, 411.217, 52858.771 25/01/24,17:12:55,07,10,1, 11.9,1,1, -5.291, 10483.538, 411.232, 52858.723 25/01/24,17:12:55,08,10,1, 11.9,1,1, -5.291, 10483.537, 411.246, 52858.695 25/01/24,17:12:55,09,10,1, 11.9,1,1, -5.291, 10483.540, 411.220, 52858.623 25/01/24,17:12:55,10,10,1, 11.9,1,1, -5.291, 10483.531, 411.230, 52858.587 25/01/24,17:12:55,11,10,1, 11.9,1,1, -5.291, 10483.556, 411.199, 52858.523 25/01/24,17:12:55,12,10,1, 11.9,1,1, -5.291, 10483.557, 411.226, 52858.568 25/01/24,17:12:55,13,10,1, 11.9,1,1, -5.291, 10483.527, 411.236, 52858.630 25/01/24,17:12:55,14,10,1, 11.9,1,1, -5.291, 10483.532, 411.234, 52858.675 25/01/24,17:12:55,15,10,1, 11.9,1,1, -5.291, 10483.548, 411.237, 52858.727 25/01/24,17:12:55,16,10,1, 11.9,1,1, -5.291, 10483.540, 411.226, 52858.720 25/01/24,17:12:55,17,10,1, 11.9,1,1, -5.291, 10483.551, 411.229, 52858.708 25/01/24,17:12:55,18,10,1, 11.9,1,1, -5.291, 10483.549, 411.234, 52858.737 25/01/24,17:12:55,19,10,1, 11.9,1,1, -5.291, 10483.540, 411.224, 52858.629 25/01/24,17:12:56,00,10,1, 11.9,1,1, -5.291, 10483.534, 411.224, 52858.629 25/01/24,17:12:56,01,10,1, 11.9,1,1, -5.291, 10483.557, 411.241, 52858.668 25/01/24,17:12:56,02,10,1, 11.9,1,1, -5.291, 10483.548, 411.199, 52858.601 25/01/24,17:12:56,03,10,1, 11.9,1,1, -5.291, 10483.543, 411.244, 52858.652 25/01/24,17:12:56,04,10,1, 11.9,1,1, -5.291, 10483.531, 411.224, 52858.638 25/01/24,17:12:56,05,10,1, 11.9,1,1, -5.291, 10483.551, 411.225, 52858.667 25/01/24,17:12:56,06,10,1, 11.9,1,1, -5.291, 10483.564, 411.216, 52858.655 25/01/24,17:12:56,07,10,1, 11.9,1,1, -5.291, 10483.550, 411.244, 52858.739 25/01/24,17:12:56,08,10,1, 11.9,1,1, -5.291, 10483.527, 411.178, 52858.675 25/01/24,17:12:56,09,10,1, 11.9,1,1, -5.291, 10483.539, 411.202, 52858.659 25/01/24,17:12:56,10,10,1, 11.9,1,1, -5.291, 10483.550, 411.197, 52858.610 25/01/24,17:12:56,11,10,1, 11.9,1,1, -5.291, 10483.539, 411.198, 52858.665 25/01/24,17:12:56,12,10,1, 11.9,1,1, -5.291, 10483.544, 411.199, 52858.706 25/01/24,17:12:56,13,10,1, 11.9,1,1, -5.291, 10483.538, 411.195, 52858.701 25/01/24,17:12:56,14,10,1, 11.9,1,1, -5.291, 10483.576, 411.209, 52858.770 25/01/24,17:12:56,15,10,1, 11.9,1,1, -5.291, 10483.558, 411.207, 52858.756 25/01/24,17:12:56,16,10,1, 11.9,1,1, -5.291, 10483.556, 411.213, 52858.683 25/01/24,17:12:56,17,10,1, 11.9,1,1, -5.291, 10483.556, 411.191, 52858.607 25/01/24,17:12:56,18,10,1, 11.9,1,1, -5.291, 10483.568, 411.198, 52858.500 25/01/24,17:12:56,19,10,1, 11.9,1,1, -5.291, 10483.564, 411.206, 52858.641 25/01/24,17:12:57,00,10,1, 12.0,1,1, -5.286, 10483.559, 411.206, 52858.641 25/01/24,17:12:57,01,10,1, 12.0,1,1, -5.286, 10483.589, 411.215, 52858.703 25/01/24,17:12:57,02,10,1, 12.0,1,1, -5.286, 10483.588, 411.201, 52858.750 25/01/24,17:12:57,03,10,1, 12.0,1,1, -5.286, 10483.564, 411.196, 52858.743 25/01/24,17:12:57,04,10,1, 12.0,1,1, -5.286, 10483.541, 411.225, 52858.684 25/01/24,17:12:57,05,10,1, 12.0,1,1, -5.286, 10483.567, 411.201, 52858.653 25/01/24,17:12:57,06,10,1, 12.0,1,1, -5.286, 10483.580, 411.191, 52858.634 25/01/24,17:12:57,07,10,1, 12.0,1,1, -5.286, 10483.566, 411.219, 52858.655 25/01/24,17:12:57,08,10,1, 12.0,1,1, -5.286, 10483.581, 411.173, 52858.649 25/01/24,17:12:57,09,10,1, 12.0,1,1, -5.286, 10483.584, 411.197, 52858.598 25/01/24,17:12:57,10,10,1, 12.0,1,1, -5.286, 10483.570, 411.199, 52858.643 25/01/24,17:12:57,11,10,1, 12.0,1,1, -5.286, 10483.575, 411.208, 52858.647 25/01/24,17:12:57,12,10,1, 12.0,1,1, -5.286, 10483.591, 411.247, 52858.639 25/01/24,17:12:57,13,10,1, 12.0,1,1, -5.286, 10483.542, 411.197, 52858.680 25/01/24,17:12:57,14,10,1, 12.0,1,1, -5.286, 10483.588, 411.182, 52858.590 25/01/24,17:12:57,15,10,1, 12.0,1,1, -5.286, 10483.595, 411.179, 52858.612 25/01/24,17:12:57,16,10,1, 12.0,1,1, -5.286, 10483.575, 411.211, 52858.599 25/01/24,17:12:57,17,10,1, 12.0,1,1, -5.286, 10483.591, 411.203, 52858.601 25/01/24,17:12:57,18,10,1, 12.0,1,1, -5.286, 10483.599, 411.198, 52858.562 25/01/24,17:12:57,19,10,1, 12.0,1,1, -5.286, 10483.597, 411.187, 52858.671 25/01/24,17:12:58,00,10,1, 11.9,1,1, -5.293, 10483.593, 411.187, 52858.671 25/01/24,17:12:58,01,10,1, 11.9,1,1, -5.293, 10483.589, 411.207, 52858.720 25/01/24,17:12:58,02,10,1, 11.9,1,1, -5.293, 10483.587, 411.201, 52858.706 25/01/24,17:12:58,03,10,1, 11.9,1,1, -5.293, 10483.571, 411.195, 52858.607 25/01/24,17:12:58,04,10,1, 11.9,1,1, -5.293, 10483.604, 411.185, 52858.529 25/01/24,17:12:58,05,10,1, 11.9,1,1, -5.293, 10483.606, 411.198, 52858.547 25/01/24,17:12:58,06,10,1, 11.9,1,1, -5.293, 10483.608, 411.194, 52858.523 25/01/24,17:12:58,07,10,1, 11.9,1,1, -5.293, 10483.620, 411.193, 52858.599 25/01/24,17:12:58,08,10,1, 11.9,1,1, -5.293, 10483.618, 411.208, 52858.678 25/01/24,17:12:58,09,10,1, 11.9,1,1, -5.293, 10483.613, 411.205, 52858.691 25/01/24,17:12:58,10,10,1, 11.9,1,1, -5.293, 10483.606, 411.200, 52858.721 25/01/24,17:12:58,11,10,1, 11.9,1,1, -5.293, 10483.613, 411.195, 52858.678 25/01/24,17:12:58,12,10,1, 11.9,1,1, -5.293, 10483.582, 411.182, 52858.547 25/01/24,17:12:58,13,10,1, 11.9,1,1, -5.293, 10483.620, 411.201, 52858.562 25/01/24,17:12:58,14,10,1, 11.9,1,1, -5.293, 10483.586, 411.215, 52858.639 25/01/24,17:12:58,15,10,1, 11.9,1,1, -5.293, 10483.630, 411.184, 52858.719 25/01/24,17:12:58,16,10,1, 11.9,1,1, -5.293, 10483.566, 411.197, 52858.646 25/01/24,17:12:58,17,10,1, 11.9,1,1, -5.293, 10483.640, 411.188, 52858.654 25/01/24,17:12:58,18,10,1, 11.9,1,1, -5.293, 10483.620, 411.181, 52858.622 25/01/24,17:12:58,19,10,1, 11.9,1,1, -5.293, 10483.620, 411.191, 52858.616 25/01/24,17:12:59,00,10,1, 11.9,1,1, -5.285, 10483.618, 411.191, 52858.616 25/01/24,17:12:59,01,10,1, 11.9,1,1, -5.285, 10483.613, 411.196, 52858.522 25/01/24,17:12:59,02,10,1, 11.9,1,1, -5.285, 10483.615, 411.194, 52858.542 25/01/24,17:12:59,03,10,1, 11.9,1,1, -5.285, 10483.632, 411.168, 52858.648 25/01/24,17:12:59,04,10,1, 11.9,1,1, -5.285, 10483.638, 411.177, 52858.523 25/01/24,17:12:59,05,10,1, 11.9,1,1, -5.285, 10483.640, 411.171, 52858.547 25/01/24,17:12:59,06,10,1, 11.9,1,1, -5.285, 10483.622, 411.198, 52858.615 25/01/24,17:12:59,07,10,1, 11.9,1,1, -5.285, 10483.627, 411.211, 52858.720 25/01/24,17:12:59,08,10,1, 11.9,1,1, -5.285, 10483.621, 411.198, 52858.705 25/01/24,17:12:59,09,10,1, 11.9,1,1, -5.285, 10483.600, 411.156, 52858.624 25/01/24,17:12:59,10,10,1, 11.9,1,1, -5.285, 10483.619, 411.173, 52858.561 25/01/24,17:12:59,11,10,1, 11.9,1,1, -5.285, 10483.605, 411.142, 52858.483 25/01/24,17:12:59,12,10,1, 11.9,1,1, -5.285, 10483.635, 411.130, 52858.480 25/01/24,17:12:59,13,10,1, 11.9,1,1, -5.285, 10483.606, 411.173, 52858.584 25/01/24,17:12:59,14,10,1, 11.9,1,1, -5.285, 10483.621, 411.181, 52858.644 25/01/24,17:12:59,15,10,1, 11.9,1,1, -5.285, 10483.649, 411.175, 52858.708 25/01/24,17:12:59,16,10,1, 11.9,1,1, -5.285, 10483.613, 411.159, 52858.708 25/01/24,17:12:59,17,10,1, 11.9,1,1, -5.285, 10483.650, 411.182, 52858.703 25/01/24,17:12:59,18,10,1, 11.9,1,1, -5.285, 10483.626, 411.199, 52858.727 25/01/24,17:12:59,19,10,1, 11.9,1,1, -5.285, 10483.621, 411.175, 52858.552 25/01/24,17:13:00,00,10,1, 11.9,1,1, -5.289, 10483.618, 411.175, 52858.552 25/01/24,17:13:00,01,10,1, 11.9,1,1, -5.289, 10483.628, 411.135, 52858.631 25/01/24,17:13:00,02,10,1, 11.9,1,1, -5.289, 10483.626, 411.155, 52858.564 25/01/24,17:13:00,03,10,1, 11.9,1,1, -5.289, 10483.623, 411.192, 52858.626 25/01/24,17:13:00,04,10,1, 11.9,1,1, -5.289, 10483.649, 411.161, 52858.580 25/01/24,17:13:00,05,10,1, 11.9,1,1, -5.289, 10483.650, 411.176, 52858.678 25/01/24,17:13:00,06,10,1, 11.9,1,1, -5.289, 10483.625, 411.178, 52858.596 25/01/24,17:13:00,07,10,1, 11.9,1,1, -5.289, 10483.638, 411.164, 52858.566 25/01/24,17:13:00,08,10,1, 11.9,1,1, -5.289, 10483.627, 411.185, 52858.668 25/01/24,17:13:00,09,10,1, 11.9,1,1, -5.289, 10483.613, 411.157, 52858.572 25/01/24,17:13:00,10,10,1, 11.9,1,1, -5.289, 10483.632, 411.160, 52858.601 25/01/24,17:13:00,11,10,1, 11.9,1,1, -5.289, 10483.635, 411.177, 52858.535 25/01/24,17:13:00,12,10,1, 11.9,1,1, -5.289, 10483.651, 411.142, 52858.560 25/01/24,17:13:00,13,10,1, 11.9,1,1, -5.289, 10483.646, 411.186, 52858.610 25/01/24,17:13:00,14,10,1, 11.9,1,1, -5.289, 10483.634, 411.149, 52858.689 25/01/24,17:13:00,15,10,1, 11.9,1,1, -5.289, 10483.633, 411.178, 52858.721 25/01/24,17:13:00,16,10,1, 11.9,1,1, -5.289, 10483.626, 411.169, 52858.531 25/01/24,17:13:00,17,10,1, 11.9,1,1, -5.289, 10483.628, 411.173, 52858.594 25/01/24,17:13:00,18,10,1, 11.9,1,1, -5.289, 10483.612, 411.162, 52858.568 25/01/24,17:13:00,19,10,1, 11.9,1,1, -5.289, 10483.640, 411.138, 52858.440 25/01/24,17:13:01,00,10,1, 12.0,1,1, -5.292, 10483.634, 411.138, 52858.440 25/01/24,17:13:01,01,10,1, 12.0,1,1, -5.292, 10483.649, 411.142, 52858.511 25/01/24,17:13:01,02,10,1, 12.0,1,1, -5.292, 10483.629, 411.156, 52858.664 25/01/24,17:13:01,03,10,1, 12.0,1,1, -5.292, 10483.632, 411.135, 52858.719 25/01/24,17:13:01,04,10,1, 12.0,1,1, -5.292, 10483.631, 411.157, 52858.663 25/01/24,17:13:01,05,10,1, 12.0,1,1, -5.292, 10483.646, 411.160, 52858.574 25/01/24,17:13:01,06,10,1, 12.0,1,1, -5.292, 10483.651, 411.171, 52858.569 25/01/24,17:13:01,07,10,1, 12.0,1,1, -5.292, 10483.653, 411.165, 52858.506 25/01/24,17:13:01,08,10,1, 12.0,1,1, -5.292, 10483.610, 411.142, 52858.552 25/01/24,17:13:01,09,10,1, 12.0,1,1, -5.292, 10483.648, 411.127, 52858.510 25/01/24,17:13:01,10,10,1, 12.0,1,1, -5.292, 10483.630, 411.147, 52858.595 25/01/24,17:13:01,11,10,1, 12.0,1,1, -5.292, 10483.654, 411.151, 52858.613 25/01/24,17:13:01,12,10,1, 12.0,1,1, -5.292, 10483.655, 411.138, 52858.597 25/01/24,17:13:01,13,10,1, 12.0,1,1, -5.292, 10483.633, 411.151, 52858.599 25/01/24,17:13:01,14,10,1, 12.0,1,1, -5.292, 10483.665, 411.167, 52858.670 25/01/24,17:13:01,15,10,1, 12.0,1,1, -5.292, 10483.639, 411.155, 52858.595 25/01/24,17:13:01,16,10,1, 12.0,1,1, -5.292, 10483.646, 411.126, 52858.551 25/01/24,17:13:01,17,10,1, 12.0,1,1, -5.292, 10483.652, 411.141, 52858.535 25/01/24,17:13:01,18,10,1, 12.0,1,1, -5.292, 10483.652, 411.162, 52858.566 25/01/24,17:13:01,19,10,1, 12.0,1,1, -5.292, 10483.655, 411.149, 52858.608 25/01/24,17:13:02,00,10,1, 11.9,1,1, -5.292, 10483.651, 411.149, 52858.608 25/01/24,17:13:02,01,10,1, 11.9,1,1, -5.292, 10483.641, 411.146, 52858.595 25/01/24,17:13:02,02,10,1, 11.9,1,1, -5.292, 10483.666, 411.129, 52858.564 25/01/24,17:13:02,03,10,1, 11.9,1,1, -5.292, 10483.652, 411.121, 52858.495 25/01/24,17:13:02,04,10,1, 11.9,1,1, -5.292, 10483.647, 411.151, 52858.486 25/01/24,17:13:02,05,10,1, 11.9,1,1, -5.292, 10483.677, 411.119, 52858.398 25/01/24,17:13:02,06,10,1, 11.9,1,1, -5.292, 10483.657, 411.138, 52858.426 25/01/24,17:13:02,07,10,1, 11.9,1,1, -5.292, 10483.655, 411.151, 52858.512 25/01/24,17:13:02,08,10,1, 11.9,1,1, -5.292, 10483.671, 411.140, 52858.557 25/01/24,17:13:02,09,10,1, 11.9,1,1, -5.292, 10483.683, 411.146, 52858.589 25/01/24,17:13:02,10,10,1, 11.9,1,1, -5.292, 10483.687, 411.124, 52858.615 25/01/24,17:13:02,11,10,1, 11.9,1,1, -5.292, 10483.660, 411.148, 52858.658 25/01/24,17:13:02,12,10,1, 11.9,1,1, -5.292, 10483.687, 411.139, 52858.567 25/01/24,17:13:02,13,10,1, 11.9,1,1, -5.292, 10483.689, 411.133, 52858.568 25/01/24,17:13:02,14,10,1, 11.9,1,1, -5.292, 10483.687, 411.120, 52858.515 25/01/24,17:13:02,15,10,1, 11.9,1,1, -5.292, 10483.648, 411.118, 52858.529 25/01/24,17:13:02,16,10,1, 11.9,1,1, -5.292, 10483.667, 411.129, 52858.515 25/01/24,17:13:02,17,10,1, 11.9,1,1, -5.292, 10483.674, 411.120, 52858.547 25/01/24,17:13:02,18,10,1, 11.9,1,1, -5.292, 10483.676, 411.120, 52858.598 25/01/24,17:13:02,19,10,1, 11.9,1,1, -5.292, 10483.687, 411.132, 52858.596 25/01/24,17:13:03,00,10,1, 11.9,1,1, -5.293, 10483.685, 411.132, 52858.596 25/01/24,17:13:03,01,10,1, 11.9,1,1, -5.293, 10483.679, 411.120, 52858.546 25/01/24,17:13:03,02,10,1, 11.9,1,1, -5.293, 10483.709, 411.119, 52858.563 25/01/24,17:13:03,03,10,1, 11.9,1,1, -5.293, 10483.683, 411.123, 52858.577 25/01/24,17:13:03,04,10,1, 11.9,1,1, -5.293, 10483.704, 411.108, 52858.517 25/01/24,17:13:03,05,10,1, 11.9,1,1, -5.293, 10483.690, 411.108, 52858.515 25/01/24,17:13:03,06,10,1, 11.9,1,1, -5.293, 10483.685, 411.099, 52858.465 25/01/24,17:13:03,07,10,1, 11.9,1,1, -5.293, 10483.674, 411.104, 52858.608 25/01/24,17:13:03,08,10,1, 11.9,1,1, -5.293, 10483.679, 411.114, 52858.561 25/01/24,17:13:03,09,10,1, 11.9,1,1, -5.293, 10483.676, 411.133, 52858.564 25/01/24,17:13:03,10,10,1, 11.9,1,1, -5.293, 10483.669, 411.125, 52858.594 25/01/24,17:13:03,11,10,1, 11.9,1,1, -5.293, 10483.673, 411.099, 52858.491 25/01/24,17:13:03,12,10,1, 11.9,1,1, -5.293, 10483.686, 411.111, 52858.488 25/01/24,17:13:03,13,10,1, 11.9,1,1, -5.293, 10483.697, 411.110, 52858.445 25/01/24,17:13:03,14,10,1, 11.9,1,1, -5.293, 10483.700, 411.097, 52858.428 25/01/24,17:13:03,15,10,1, 11.9,1,1, -5.293, 10483.690, 411.141, 52858.642 25/01/24,17:13:03,16,10,1, 11.9,1,1, -5.293, 10483.705, 411.103, 52858.633 25/01/24,17:13:03,17,10,1, 11.9,1,1, -5.293, 10483.692, 411.114, 52858.630 25/01/24,17:13:03,18,10,1, 11.9,1,1, -5.293, 10483.688, 411.072, 52858.524 25/01/24,17:13:03,19,10,1, 11.9,1,1, -5.293, 10483.681, 411.106, 52858.532 25/01/24,17:13:04,00,10,1, 11.8,1,1, -5.288, 10483.676, 411.106, 52858.532 25/01/24,17:13:04,01,10,1, 11.8,1,1, -5.288, 10483.701, 411.099, 52858.431 25/01/24,17:13:04,02,10,1, 11.8,1,1, -5.288, 10483.677, 411.111, 52858.483 25/01/24,17:13:04,03,10,1, 11.8,1,1, -5.288, 10483.687, 411.084, 52858.509 25/01/24,17:13:04,04,10,1, 11.8,1,1, -5.288, 10483.693, 411.087, 52858.555 25/01/24,17:13:04,05,10,1, 11.8,1,1, -5.288, 10483.671, 411.095, 52858.545 25/01/24,17:13:04,06,10,1, 11.8,1,1, -5.288, 10483.712, 411.098, 52858.583 25/01/24,17:13:04,07,10,1, 11.8,1,1, -5.288, 10483.707, 411.108, 52858.590 25/01/24,17:13:04,08,10,1, 11.8,1,1, -5.288, 10483.701, 411.094, 52858.558 25/01/24,17:13:04,09,10,1, 11.8,1,1, -5.288, 10483.709, 411.074, 52858.558 25/01/24,17:13:04,10,10,1, 11.8,1,1, -5.288, 10483.712, 411.102, 52858.547 25/01/24,17:13:04,11,10,1, 11.8,1,1, -5.288, 10483.700, 411.100, 52858.578 25/01/24,17:13:04,12,10,1, 11.8,1,1, -5.288, 10483.692, 411.060, 52858.577 25/01/24,17:13:04,13,10,1, 11.8,1,1, -5.288, 10483.704, 411.093, 52858.579 25/01/24,17:13:04,14,10,1, 11.8,1,1, -5.288, 10483.689, 411.091, 52858.603 25/01/24,17:13:04,15,10,1, 11.8,1,1, -5.288, 10483.705, 411.079, 52858.664 25/01/24,17:13:04,16,10,1, 11.8,1,1, -5.288, 10483.703, 411.103, 52858.661 25/01/24,17:13:04,17,10,1, 11.8,1,1, -5.288, 10483.711, 411.091, 52858.605 25/01/24,17:13:04,18,10,1, 11.8,1,1, -5.288, 10483.719, 411.099, 52858.495 25/01/24,17:13:04,19,10,1, 11.8,1,1, -5.288, 10483.705, 411.106, 52858.441 25/01/24,17:13:05,00,10,1, 11.9,1,1, -5.291, 10483.701, 411.106, 52858.441 25/01/24,17:13:05,01,10,1, 11.9,1,1, -5.291, 10483.695, 411.088, 52858.521 25/01/24,17:13:05,02,10,1, 11.9,1,1, -5.291, 10483.706, 411.087, 52858.638 25/01/24,17:13:05,03,10,1, 11.9,1,1, -5.291, 10483.722, 411.093, 52858.632 25/01/24,17:13:05,04,10,1, 11.9,1,1, -5.291, 10483.716, 411.090, 52858.571 25/01/24,17:13:05,05,10,1, 11.9,1,1, -5.291, 10483.694, 411.102, 52858.567 25/01/24,17:13:05,06,10,1, 11.9,1,1, -5.291, 10483.720, 411.103, 52858.468 25/01/24,17:13:05,07,10,1, 11.9,1,1, -5.291, 10483.719, 411.070, 52858.366 25/01/24,17:13:05,08,10,1, 11.9,1,1, -5.291, 10483.725, 411.072, 52858.494 25/01/24,17:13:05,09,10,1, 11.9,1,1, -5.291, 10483.692, 411.082, 52858.462 25/01/24,17:13:05,10,10,1, 11.9,1,1, -5.291, 10483.727, 411.092, 52858.519 25/01/24,17:13:05,11,10,1, 11.9,1,1, -5.291, 10483.742, 411.093, 52858.532 25/01/24,17:13:05,12,10,1, 11.9,1,1, -5.291, 10483.742, 411.092, 52858.490 25/01/24,17:13:05,13,10,1, 11.9,1,1, -5.291, 10483.717, 411.107, 52858.624 25/01/24,17:13:05,14,10,1, 11.9,1,1, -5.291, 10483.726, 411.069, 52858.592 25/01/24,17:13:05,15,10,1, 11.9,1,1, -5.291, 10483.703, 411.090, 52858.510 25/01/24,17:13:05,16,10,1, 11.9,1,1, -5.291, 10483.697, 411.094, 52858.540 25/01/24,17:13:05,17,10,1, 11.9,1,1, -5.291, 10483.724, 411.069, 52858.536 25/01/24,17:13:05,18,10,1, 11.9,1,1, -5.291, 10483.731, 411.104, 52858.610 25/01/24,17:13:05,19,10,1, 11.9,1,1, -5.291, 10483.751, 411.072, 52858.528 25/01/24,17:13:06,00,10,1, 11.8,1,1, -5.292, 10483.743, 411.072, 52858.528 25/01/24,17:13:06,01,10,1, 11.8,1,1, -5.292, 10483.727, 411.096, 52858.539 25/01/24,17:13:06,02,10,1, 11.8,1,1, -5.292, 10483.743, 411.079, 52858.620 25/01/24,17:13:06,03,10,1, 11.8,1,1, -5.292, 10483.736, 411.065, 52858.555 25/01/24,17:13:06,04,10,1, 11.8,1,1, -5.292, 10483.732, 411.073, 52858.518 25/01/24,17:13:06,05,10,1, 11.8,1,1, -5.292, 10483.735, 411.053, 52858.414 25/01/24,17:13:06,06,10,1, 11.8,1,1, -5.292, 10483.739, 411.073, 52858.462 25/01/24,17:13:06,07,10,1, 11.8,1,1, -5.292, 10483.756, 411.080, 52858.528 25/01/24,17:13:06,08,10,1, 11.8,1,1, -5.292, 10483.746, 411.055, 52858.610 25/01/24,17:13:06,09,10,1, 11.8,1,1, -5.292, 10483.757, 411.064, 52858.624 25/01/24,17:13:06,10,10,1, 11.8,1,1, -5.292, 10483.754, 411.059, 52858.682 25/01/24,17:13:06,11,10,1, 11.8,1,1, -5.292, 10483.748, 411.068, 52858.666 25/01/24,17:13:06,12,10,1, 11.8,1,1, -5.292, 10483.750, 411.065, 52858.517 25/01/24,17:13:06,13,10,1, 11.8,1,1, -5.292, 10483.765, 411.058, 52858.568 25/01/24,17:13:06,14,10,1, 11.8,1,1, -5.292, 10483.754, 411.047, 52858.468 25/01/24,17:13:06,15,10,1, 11.8,1,1, -5.292, 10483.741, 411.053, 52858.458 25/01/24,17:13:06,16,10,1, 11.8,1,1, -5.292, 10483.767, 411.076, 52858.548 25/01/24,17:13:06,17,10,1, 11.8,1,1, -5.292, 10483.723, 411.055, 52858.543 25/01/24,17:13:06,18,10,1, 11.8,1,1, -5.292, 10483.774, 411.047, 52858.618 25/01/24,17:13:06,19,10,1, 11.8,1,1, -5.292, 10483.755, 411.049, 52858.623 25/01/24,17:13:07,00,09,1, 11.9,1,1, -5.290, 10483.751, 411.049, 52858.623 25/01/24,17:13:07,01,09,1, 11.9,1,1, -5.290, 10483.771, 411.036, 52858.551 25/01/24,17:13:07,02,09,1, 11.9,1,1, -5.290, 10483.759, 411.039, 52858.501 25/01/24,17:13:07,03,09,1, 11.9,1,1, -5.290, 10483.750, 411.018, 52858.579 25/01/24,17:13:07,04,09,1, 11.9,1,1, -5.290, 10483.761, 411.041, 52858.514 25/01/24,17:13:07,05,09,1, 11.9,1,1, -5.290, 10483.779, 411.048, 52858.523 25/01/24,17:13:07,06,09,1, 11.9,1,1, -5.290, 10483.777, 411.052, 52858.489 25/01/24,17:13:07,07,09,1, 11.9,1,1, -5.290, 10483.767, 411.035, 52858.543 25/01/24,17:13:07,08,09,1, 11.9,1,1, -5.290, 10483.776, 411.032, 52858.627 25/01/24,17:13:07,09,09,1, 11.9,1,1, -5.290, 10483.754, 411.023, 52858.618 25/01/24,17:13:07,10,09,1, 11.9,1,1, -5.290, 10483.739, 411.013, 52858.496 25/01/24,17:13:07,11,09,1, 11.9,1,1, -5.290, 10483.745, 411.023, 52858.514 25/01/24,17:13:07,12,09,1, 11.9,1,1, -5.290, 10483.761, 411.030, 52858.443 25/01/24,17:13:07,13,09,1, 11.9,1,1, -5.290, 10483.768, 411.019, 52858.435 25/01/24,17:13:07,14,09,1, 11.9,1,1, -5.290, 10483.779, 411.016, 52858.498 25/01/24,17:13:07,15,09,1, 11.9,1,1, -5.290, 10483.743, 411.025, 52858.481 25/01/24,17:13:07,16,09,1, 11.9,1,1, -5.290, 10483.778, 411.028, 52858.634 25/01/24,17:13:07,17,09,1, 11.9,1,1, -5.290, 10483.762, 411.042, 52858.601 25/01/24,17:13:07,18,09,1, 11.9,1,1, -5.290, 10483.770, 411.017, 52858.568 25/01/24,17:13:07,19,09,1, 11.9,1,1, -5.290, 10483.747, 411.029, 52858.535 25/01/24,17:13:08,00,10,1, 11.9,1,1, -5.292, 10483.743, 411.029, 52858.535 25/01/24,17:13:08,01,10,1, 11.9,1,1, -5.292, 10483.784, 411.021, 52858.417 25/01/24,17:13:08,02,10,1, 11.9,1,1, -5.292, 10483.767, 411.012, 52858.368 25/01/24,17:13:08,03,10,1, 11.9,1,1, -5.292, 10483.766, 411.014, 52858.461 25/01/24,17:13:08,04,10,1, 11.9,1,1, -5.292, 10483.776, 411.027, 52858.467 25/01/24,17:13:08,05,10,1, 11.9,1,1, -5.292, 10483.769, 411.000, 52858.486 25/01/24,17:13:08,06,10,1, 11.9,1,1, -5.292, 10483.747, 411.019, 52858.536 25/01/24,17:13:08,07,10,1, 11.9,1,1, -5.292, 10483.773, 411.005, 52858.537 25/01/24,17:13:08,08,10,1, 11.9,1,1, -5.292, 10483.775, 411.018, 52858.521 25/01/24,17:13:08,09,10,1, 11.9,1,1, -5.292, 10483.750, 411.030, 52858.523 25/01/24,17:13:08,10,10,1, 11.9,1,1, -5.292, 10483.758, 411.020, 52858.518 25/01/24,17:13:08,11,10,1, 11.9,1,1, -5.292, 10483.757, 411.021, 52858.483 25/01/24,17:13:08,12,10,1, 11.9,1,1, -5.292, 10483.760, 411.030, 52858.398 25/01/24,17:13:08,13,10,1, 11.9,1,1, -5.292, 10483.771, 410.999, 52858.479 25/01/24,17:13:08,14,10,1, 11.9,1,1, -5.292, 10483.778, 410.992, 52858.515 25/01/24,17:13:08,15,10,1, 11.9,1,1, -5.292, 10483.777, 411.033, 52858.479 25/01/24,17:13:08,16,10,1, 11.9,1,1, -5.292, 10483.744, 411.025, 52858.496 25/01/24,17:13:08,17,10,1, 11.9,1,1, -5.292, 10483.766, 411.039, 52858.519 25/01/24,17:13:08,18,10,1, 11.9,1,1, -5.292, 10483.784, 410.988, 52858.470 25/01/24,17:13:08,19,10,1, 11.9,1,1, -5.292, 10483.771, 411.018, 52858.433 25/01/24,17:13:09,00,10,1, 12.0,1,1, -5.289, 10483.768, 411.018, 52858.433 25/01/24,17:13:09,01,10,1, 12.0,1,1, -5.289, 10483.802, 410.994, 52858.454 25/01/24,17:13:09,02,10,1, 12.0,1,1, -5.289, 10483.790, 410.991, 52858.470 25/01/24,17:13:09,03,10,1, 12.0,1,1, -5.289, 10483.786, 410.990, 52858.588 25/01/24,17:13:09,04,10,1, 12.0,1,1, -5.289, 10483.791, 411.006, 52858.588 25/01/24,17:13:09,05,10,1, 12.0,1,1, -5.289, 10483.762, 411.016, 52858.548 25/01/24,17:13:09,06,10,1, 12.0,1,1, -5.289, 10483.786, 411.010, 52858.461 25/01/24,17:13:09,07,10,1, 12.0,1,1, -5.289, 10483.801, 410.972, 52858.468 25/01/24,17:13:09,08,10,1, 12.0,1,1, -5.289, 10483.792, 410.970, 52858.430 25/01/24,17:13:09,09,10,1, 12.0,1,1, -5.289, 10483.789, 410.989, 52858.465 25/01/24,17:13:09,10,10,1, 12.0,1,1, -5.289, 10483.766, 410.977, 52858.348 25/01/24,17:13:09,11,10,1, 12.0,1,1, -5.289, 10483.842, 410.992, 52858.441 25/01/24,17:13:09,12,10,1, 12.0,1,1, -5.289, 10483.809, 410.985, 52858.347 25/01/24,17:13:09,13,10,1, 12.0,1,1, -5.289, 10483.825, 410.987, 52858.338 25/01/24,17:13:09,14,10,1, 12.0,1,1, -5.289, 10483.829, 410.965, 52857.946 25/01/24,17:13:09,15,10,1, 12.0,1,1, -5.289, 10483.823, 410.924, 52857.961 25/01/24,17:13:09,16,10,1, 12.0,1,1, -5.289, 10483.848, 410.953, 52857.941 25/01/24,17:13:09,17,10,1, 12.0,1,1, -5.289, 10483.833, 410.944, 52857.929 25/01/24,17:13:09,18,10,1, 12.0,1,1, -5.289, 10483.805, 410.982, 52858.243 25/01/24,17:13:09,19,10,1, 12.0,1,1, -5.289, 10483.836, 410.951, 52858.081 25/01/24,17:13:10,00,10,1, 11.9,1,1, -5.291, 10483.835, 410.951, 52858.081 25/01/24,17:13:10,01,10,1, 11.9,1,1, -5.291, 10483.827, 410.956, 52858.392 25/01/24,17:13:10,02,10,1, 11.9,1,1, -5.291, 10483.815, 410.995, 52858.569 25/01/24,17:13:10,03,10,1, 11.9,1,1, -5.291, 10483.802, 410.977, 52858.516 25/01/24,17:13:10,04,10,1, 11.9,1,1, -5.291, 10483.816, 410.964, 52858.501 25/01/24,17:13:10,05,10,1, 11.9,1,1, -5.291, 10483.841, 410.983, 52858.488 25/01/24,17:13:10,06,10,1, 11.9,1,1, -5.291, 10483.821, 410.975, 52858.391 25/01/24,17:13:10,07,10,1, 11.9,1,1, -5.291, 10483.823, 410.952, 52858.398 25/01/24,17:13:10,08,10,1, 11.9,1,1, -5.291, 10483.825, 410.969, 52858.418 25/01/24,17:13:10,09,10,1, 11.9,1,1, -5.291, 10483.815, 410.970, 52858.531 25/01/24,17:13:10,10,10,1, 11.9,1,1, -5.291, 10483.842, 410.958, 52858.556 25/01/24,17:13:10,11,10,1, 11.9,1,1, -5.291, 10483.821, 410.980, 52858.625 25/01/24,17:13:10,12,10,1, 11.9,1,1, -5.291, 10483.823, 410.954, 52858.565 25/01/24,17:13:10,13,10,1, 11.9,1,1, -5.291, 10483.822, 410.947, 52858.487 25/01/24,17:13:10,14,10,1, 11.9,1,1, -5.291, 10483.810, 410.919, 52858.436 25/01/24,17:13:10,15,10,1, 11.9,1,1, -5.291, 10483.841, 410.958, 52858.392 25/01/24,17:13:10,16,10,1, 11.9,1,1, -5.291, 10483.821, 410.964, 52858.434 25/01/24,17:13:10,17,10,1, 11.9,1,1, -5.291, 10483.808, 410.937, 52858.462 25/01/24,17:13:10,18,10,1, 11.9,1,1, -5.291, 10483.833, 410.968, 52858.516 25/01/24,17:13:10,19,10,1, 11.9,1,1, -5.291, 10483.829, 410.951, 52858.493 25/01/24,17:13:11,00,10,1, 11.9,1,1, -5.291, 10483.826, 410.951, 52858.493 25/01/24,17:13:11,01,10,1, 11.9,1,1, -5.291, 10483.814, 410.939, 52858.457 25/01/24,17:13:11,02,10,1, 11.9,1,1, -5.291, 10483.817, 410.945, 52858.522 25/01/24,17:13:11,03,10,1, 11.9,1,1, -5.291, 10483.806, 410.935, 52858.404 25/01/24,17:13:11,04,10,1, 11.9,1,1, -5.291, 10483.846, 410.910, 52858.370 25/01/24,17:13:11,05,10,1, 11.9,1,1, -5.291, 10483.831, 410.924, 52858.474 25/01/24,17:13:11,06,10,1, 11.9,1,1, -5.291, 10483.829, 410.960, 52858.486 25/01/24,17:13:11,07,10,1, 11.9,1,1, -5.291, 10483.835, 410.945, 52858.485 25/01/24,17:13:11,08,10,1, 11.9,1,1, -5.291, 10483.844, 410.945, 52858.479 25/01/24,17:13:11,09,10,1, 11.9,1,1, -5.291, 10483.853, 410.914, 52858.448 25/01/24,17:13:11,10,10,1, 11.9,1,1, -5.291, 10483.790, 410.945, 52858.526 25/01/24,17:13:11,11,10,1, 11.9,1,1, -5.291, 10483.810, 410.935, 52858.541 25/01/24,17:13:11,12,10,1, 11.9,1,1, -5.291, 10483.825, 410.922, 52858.511 25/01/24,17:13:11,13,10,1, 11.9,1,1, -5.291, 10483.819, 410.918, 52858.420 25/01/24,17:13:11,14,10,1, 11.9,1,1, -5.291, 10483.858, 410.919, 52858.376 25/01/24,17:13:11,15,10,1, 11.9,1,1, -5.291, 10483.861, 410.905, 52858.368 25/01/24,17:13:11,16,10,1, 11.9,1,1, -5.291, 10483.843, 410.933, 52858.476 25/01/24,17:13:11,17,10,1, 11.9,1,1, -5.291, 10483.840, 410.957, 52858.611 25/01/24,17:13:11,18,10,1, 11.9,1,1, -5.291, 10483.843, 410.935, 52858.556 25/01/24,17:13:11,19,10,1, 11.9,1,1, -5.291, 10483.850, 410.930, 52858.468 25/01/24,17:13:12,00,10,1, 11.9,1,1, -5.291, 10483.843, 410.930, 52858.468 25/01/24,17:13:12,01,10,1, 11.9,1,1, -5.291, 10483.872, 410.935, 52858.334 25/01/24,17:13:12,02,10,1, 11.9,1,1, -5.291, 10483.845, 410.921, 52858.323 25/01/24,17:13:12,03,10,1, 11.9,1,1, -5.291, 10483.833, 410.896, 52858.465 25/01/24,17:13:12,04,10,1, 11.9,1,1, -5.291, 10483.855, 410.913, 52858.427 25/01/24,17:13:12,05,10,1, 11.9,1,1, -5.291, 10483.840, 410.917, 52858.521 25/01/24,17:13:12,06,10,1, 11.9,1,1, -5.291, 10483.846, 410.928, 52858.500 25/01/24,17:13:12,07,10,1, 11.9,1,1, -5.291, 10483.839, 410.911, 52858.546 25/01/24,17:13:12,08,10,1, 11.9,1,1, -5.291, 10483.857, 410.910, 52858.469 25/01/24,17:13:12,09,10,1, 11.9,1,1, -5.291, 10483.858, 410.926, 52858.578 25/01/24,17:13:12,10,10,1, 11.9,1,1, -5.291, 10483.822, 410.912, 52858.562 25/01/24,17:13:12,11,10,1, 11.9,1,1, -5.291, 10483.841, 410.927, 52858.487 25/01/24,17:13:12,12,10,1, 11.9,1,1, -5.291, 10483.842, 410.911, 52858.447 25/01/24,17:13:12,13,10,1, 11.9,1,1, -5.291, 10483.856, 410.914, 52858.491 25/01/24,17:13:12,14,10,1, 11.9,1,1, -5.291, 10483.837, 410.920, 52858.499 25/01/24,17:13:12,15,10,1, 11.9,1,1, -5.291, 10483.844, 410.902, 52858.405 25/01/24,17:13:12,16,10,1, 11.9,1,1, -5.291, 10483.859, 410.891, 52858.487 25/01/24,17:13:12,17,10,1, 11.9,1,1, -5.291, 10483.865, 410.924, 52858.449 25/01/24,17:13:12,18,10,1, 11.9,1,1, -5.291, 10483.857, 410.924, 52858.477 25/01/24,17:13:12,19,10,1, 11.9,1,1, -5.291, 10483.853, 410.904, 52858.461 25/01/24,17:13:13,00,10,1, 11.9,1,1, -5.291, 10483.851, 410.904, 52858.461 25/01/24,17:13:13,01,10,1, 11.9,1,1, -5.291, 10483.857, 410.893, 52858.428 25/01/24,17:13:13,02,10,1, 11.9,1,1, -5.291, 10483.874, 410.881, 52858.482 25/01/24,17:13:13,03,10,1, 11.9,1,1, -5.291, 10483.853, 410.888, 52858.522 25/01/24,17:13:13,04,10,1, 11.9,1,1, -5.291, 10483.868, 410.908, 52858.564 25/01/24,17:13:13,05,10,1, 11.9,1,1, -5.291, 10483.862, 410.926, 52858.461 25/01/24,17:13:13,06,10,1, 11.9,1,1, -5.291, 10483.836, 410.916, 52858.442 25/01/24,17:13:13,07,10,1, 11.9,1,1, -5.291, 10483.855, 410.894, 52858.448 25/01/24,17:13:13,08,10,1, 11.9,1,1, -5.291, 10483.855, 410.914, 52858.385 25/01/24,17:13:13,09,10,1, 11.9,1,1, -5.291, 10483.845, 410.889, 52858.341 25/01/24,17:13:13,10,10,1, 11.9,1,1, -5.291, 10483.829, 410.898, 52858.376 25/01/24,17:13:13,11,10,1, 11.9,1,1, -5.291, 10483.882, 410.930, 52858.430 25/01/24,17:13:13,12,10,1, 11.9,1,1, -5.291, 10483.861, 410.908, 52858.543 25/01/24,17:13:13,13,10,1, 11.9,1,1, -5.291, 10483.851, 410.911, 52858.522 25/01/24,17:13:13,14,10,1, 11.9,1,1, -5.291, 10483.846, 410.890, 52858.531 25/01/24,17:13:13,15,10,1, 11.9,1,1, -5.291, 10483.884, 410.904, 52858.470 25/01/24,17:13:13,16,10,1, 11.9,1,1, -5.291, 10483.862, 410.881, 52858.453 25/01/24,17:13:13,17,10,1, 11.9,1,1, -5.291, 10483.851, 410.890, 52858.463 25/01/24,17:13:13,18,10,1, 11.9,1,1, -5.291, 10483.874, 410.906, 52858.472 25/01/24,17:13:13,19,10,1, 11.9,1,1, -5.291, 10483.878, 410.878, 52858.447 25/01/24,17:13:14,00,10,1, 11.9,1,1, -5.295, 10483.876, 410.878, 52858.447 25/01/24,17:13:14,01,10,1, 11.9,1,1, -5.295, 10483.856, 410.899, 52858.406 25/01/24,17:13:14,02,10,1, 11.9,1,1, -5.295, 10483.831, 410.904, 52858.477 25/01/24,17:13:14,03,10,1, 11.9,1,1, -5.295, 10483.876, 410.862, 52858.531 25/01/24,17:13:14,04,10,1, 11.9,1,1, -5.295, 10483.865, 410.876, 52858.517 25/01/24,17:13:14,05,10,1, 11.9,1,1, -5.295, 10483.864, 410.889, 52858.489 25/01/24,17:13:14,06,10,1, 11.9,1,1, -5.295, 10483.863, 410.880, 52858.363 25/01/24,17:13:14,07,10,1, 11.9,1,1, -5.295, 10483.851, 410.859, 52858.446 25/01/24,17:13:14,08,10,1, 11.9,1,1, -5.295, 10483.861, 410.891, 52858.315 25/01/24,17:13:14,09,10,1, 11.9,1,1, -5.295, 10483.861, 410.868, 52858.401 25/01/24,17:13:14,10,10,1, 11.9,1,1, -5.295, 10483.844, 410.884, 52858.487 25/01/24,17:13:14,11,10,1, 11.9,1,1, -5.295, 10483.856, 410.894, 52858.477 25/01/24,17:13:14,12,10,1, 11.9,1,1, -5.295, 10483.875, 410.894, 52858.512 25/01/24,17:13:14,13,10,1, 11.9,1,1, -5.295, 10483.861, 410.904, 52858.436 25/01/24,17:13:14,14,10,1, 11.9,1,1, -5.295, 10483.845, 410.884, 52858.334 25/01/24,17:13:14,15,10,1, 11.9,1,1, -5.295, 10483.870, 410.875, 52858.372 25/01/24,17:13:14,16,10,1, 11.9,1,1, -5.295, 10483.859, 410.865, 52858.343 25/01/24,17:13:14,17,10,1, 11.9,1,1, -5.295, 10483.864, 410.875, 52858.427 25/01/24,17:13:14,18,10,1, 11.9,1,1, -5.295, 10483.861, 410.898, 52858.492 25/01/24,17:13:14,19,10,1, 11.9,1,1, -5.295, 10483.851, 410.867, 52858.549 25/01/24,17:13:15,00,10,1, 11.9,1,1, -5.291, 10483.843, 410.867, 52858.549 25/01/24,17:13:15,01,10,1, 11.9,1,1, -5.291, 10483.865, 410.854, 52858.446 25/01/24,17:13:15,02,10,1, 11.9,1,1, -5.291, 10483.864, 410.880, 52858.462 25/01/24,17:13:15,03,10,1, 11.9,1,1, -5.291, 10483.865, 410.879, 52858.447 25/01/24,17:13:15,04,10,1, 11.9,1,1, -5.291, 10483.849, 410.872, 52858.359 25/01/24,17:13:15,05,10,1, 11.9,1,1, -5.291, 10483.861, 410.867, 52858.424 25/01/24,17:13:15,06,10,1, 11.9,1,1, -5.291, 10483.863, 410.879, 52858.454 25/01/24,17:13:15,07,10,1, 11.9,1,1, -5.291, 10483.871, 410.862, 52858.459 25/01/24,17:13:15,08,10,1, 11.9,1,1, -5.291, 10483.835, 410.879, 52858.499 25/01/24,17:13:15,09,10,1, 11.9,1,1, -5.291, 10483.858, 410.845, 52858.490 25/01/24,17:13:15,10,10,1, 11.9,1,1, -5.291, 10483.850, 410.866, 52858.380 25/01/24,17:13:15,11,10,1, 11.9,1,1, -5.291, 10483.865, 410.859, 52858.464 25/01/24,17:13:15,12,10,1, 11.9,1,1, -5.291, 10483.873, 410.887, 52858.468 25/01/24,17:13:15,13,10,1, 11.9,1,1, -5.291, 10483.861, 410.850, 52858.428 25/01/24,17:13:15,14,10,1, 11.9,1,1, -5.291, 10483.867, 410.856, 52858.374 25/01/24,17:13:15,15,10,1, 11.9,1,1, -5.291, 10483.858, 410.859, 52858.385 25/01/24,17:13:15,16,10,1, 11.9,1,1, -5.291, 10483.875, 410.848, 52858.429 25/01/24,17:13:15,17,10,1, 11.9,1,1, -5.291, 10483.857, 410.838, 52858.513 25/01/24,17:13:15,18,10,1, 11.9,1,1, -5.291, 10483.860, 410.870, 52858.509 25/01/24,17:13:15,19,10,1, 11.9,1,1, -5.291, 10483.872, 410.856, 52858.483 25/01/24,17:13:16,00,09,1, 11.9,1,1, -5.292, 10483.868, 410.856, 52858.483 25/01/24,17:13:16,01,09,1, 11.9,1,1, -5.292, 10483.876, 410.832, 52858.416 25/01/24,17:13:16,02,09,1, 11.9,1,1, -5.292, 10483.865, 410.840, 52858.361 25/01/24,17:13:16,03,09,1, 11.9,1,1, -5.292, 10483.890, 410.851, 52858.364 25/01/24,17:13:16,04,09,1, 11.9,1,1, -5.292, 10483.885, 410.868, 52858.455 25/01/24,17:13:16,05,09,1, 11.9,1,1, -5.292, 10483.878, 410.870, 52858.561 25/01/24,17:13:16,06,09,1, 11.9,1,1, -5.292, 10483.883, 410.861, 52858.527 25/01/24,17:13:16,07,09,1, 11.9,1,1, -5.292, 10483.898, 410.853, 52858.543 25/01/24,17:13:16,08,09,1, 11.9,1,1, -5.292, 10483.903, 410.834, 52858.470 25/01/24,17:13:16,09,09,1, 11.9,1,1, -5.292, 10483.883, 410.869, 52858.434 25/01/24,17:13:16,10,09,1, 11.9,1,1, -5.292, 10483.875, 410.842, 52858.478 25/01/24,17:13:16,11,09,1, 11.9,1,1, -5.292, 10483.883, 410.841, 52858.430 25/01/24,17:13:16,12,09,1, 11.9,1,1, -5.292, 10483.873, 410.875, 52858.431 25/01/24,17:13:16,13,09,1, 11.9,1,1, -5.292, 10483.884, 410.849, 52858.378 25/01/24,17:13:16,14,09,1, 11.9,1,1, -5.292, 10483.871, 410.854, 52858.424 25/01/24,17:13:16,15,09,1, 11.9,1,1, -5.292, 10483.884, 410.822, 52858.459 25/01/24,17:13:16,16,09,1, 11.9,1,1, -5.292, 10483.885, 410.848, 52858.463 25/01/24,17:13:16,17,09,1, 11.9,1,1, -5.292, 10483.866, 410.846, 52858.433 25/01/24,17:13:16,18,09,1, 11.9,1,1, -5.292, 10483.905, 410.846, 52858.401 25/01/24,17:13:16,19,09,1, 11.9,1,1, -5.292, 10483.910, 410.851, 52858.380 25/01/24,17:13:17,00,09,1, 11.9,1,1, -5.293, 10483.910, 410.851, 52858.380 25/01/24,17:13:17,01,09,1, 11.9,1,1, -5.293, 10483.893, 410.848, 52858.386 25/01/24,17:13:17,02,09,1, 11.9,1,1, -5.293, 10483.901, 410.862, 52858.436 25/01/24,17:13:17,03,09,1, 11.9,1,1, -5.293, 10483.910, 410.861, 52858.475 25/01/24,17:13:17,04,09,1, 11.9,1,1, -5.293, 10483.884, 410.830, 52858.502 25/01/24,17:13:17,05,09,1, 11.9,1,1, -5.293, 10483.894, 410.872, 52858.449 25/01/24,17:13:17,06,09,1, 11.9,1,1, -5.293, 10483.884, 410.846, 52858.415 25/01/24,17:13:17,07,09,1, 11.9,1,1, -5.293, 10483.909, 410.849, 52858.386 25/01/24,17:13:17,08,09,1, 11.9,1,1, -5.293, 10483.903, 410.847, 52858.334 25/01/24,17:13:17,09,09,1, 11.9,1,1, -5.293, 10483.914, 410.837, 52858.346 25/01/24,17:13:17,10,09,1, 11.9,1,1, -5.293, 10483.922, 410.842, 52858.330 25/01/24,17:13:17,11,09,1, 11.9,1,1, -5.293, 10483.896, 410.853, 52858.469 25/01/24,17:13:17,12,09,1, 11.9,1,1, -5.293, 10483.915, 410.840, 52858.544 25/01/24,17:13:17,13,09,1, 11.9,1,1, -5.293, 10483.897, 410.840, 52858.516 25/01/24,17:13:17,14,09,1, 11.9,1,1, -5.293, 10483.867, 410.838, 52858.499 25/01/24,17:13:17,15,09,1, 11.9,1,1, -5.293, 10483.892, 410.854, 52858.441 25/01/24,17:13:17,16,09,1, 11.9,1,1, -5.293, 10483.913, 410.851, 52858.470 25/01/24,17:13:17,17,09,1, 11.9,1,1, -5.293, 10483.898, 410.843, 52858.355 25/01/24,17:13:17,18,09,1, 11.9,1,1, -5.293, 10483.899, 410.859, 52858.442 25/01/24,17:13:17,19,09,1, 11.9,1,1, -5.293, 10483.897, 410.850, 52858.419 25/01/24,17:13:18,00,08,1, 11.9,1,1, -5.291, 10483.893, 410.850, 52858.419 25/01/24,17:13:18,01,08,1, 11.9,1,1, -5.291, 10483.943, 410.837, 52858.348 25/01/24,17:13:18,02,08,1, 11.9,1,1, -5.291, 10483.900, 410.846, 52858.418 25/01/24,17:13:18,03,08,1, 11.9,1,1, -5.291, 10483.903, 410.861, 52858.432 25/01/24,17:13:18,04,08,1, 11.9,1,1, -5.291, 10483.933, 410.803, 52858.321 25/01/24,17:13:18,05,08,1, 11.9,1,1, -5.291, 10483.877, 410.821, 52858.466 25/01/24,17:13:18,06,08,1, 11.9,1,1, -5.291, 10483.896, 410.833, 52858.412 25/01/24,17:13:18,07,08,1, 11.9,1,1, -5.291, 10483.875, 410.838, 52858.447 25/01/24,17:13:18,08,08,1, 11.9,1,1, -5.291, 10483.872, 410.833, 52858.400 25/01/24,17:13:18,09,08,1, 11.9,1,1, -5.291, 10483.888, 410.839, 52858.463 25/01/24,17:13:18,10,08,1, 11.9,1,1, -5.291, 10483.904, 410.846, 52858.455 25/01/24,17:13:18,11,08,1, 11.9,1,1, -5.291, 10483.897, 410.843, 52858.475 25/01/24,17:13:18,12,08,1, 11.9,1,1, -5.291, 10483.877, 410.837, 52858.461 25/01/24,17:13:18,13,08,1, 11.9,1,1, -5.291, 10483.888, 410.835, 52858.440 25/01/24,17:13:18,14,08,1, 11.9,1,1, -5.291, 10483.880, 410.837, 52858.384 25/01/24,17:13:18,15,08,1, 11.9,1,1, -5.291, 10483.940, 410.813, 52858.347 25/01/24,17:13:18,16,08,1, 11.9,1,1, -5.291, 10483.898, 410.792, 52858.305 25/01/24,17:13:18,17,08,1, 11.9,1,1, -5.291, 10483.885, 410.792, 52858.474 25/01/24,17:13:18,18,08,1, 11.9,1,1, -5.291, 10483.909, 410.817, 52858.497 25/01/24,17:13:18,19,08,1, 11.9,1,1, -5.291, 10483.874, 410.822, 52858.515 25/01/24,17:13:19,00,09,1, 11.9,1,1, -5.292, 10483.868, 410.822, 52858.515 25/01/24,17:13:19,01,09,1, 11.9,1,1, -5.292, 10483.867, 410.851, 52858.515 25/01/24,17:13:19,02,09,1, 11.9,1,1, -5.292, 10483.872, 410.799, 52858.447 25/01/24,17:13:19,03,09,1, 11.9,1,1, -5.292, 10483.873, 410.814, 52858.375 25/01/24,17:13:19,04,09,1, 11.9,1,1, -5.292, 10483.907, 410.804, 52858.317 25/01/24,17:13:19,05,09,1, 11.9,1,1, -5.292, 10483.913, 410.797, 52858.324 25/01/24,17:13:19,06,09,1, 11.9,1,1, -5.292, 10483.916, 410.798, 52858.355 25/01/24,17:13:19,07,09,1, 11.9,1,1, -5.292, 10483.922, 410.830, 52858.373 25/01/24,17:13:19,08,09,1, 11.9,1,1, -5.292, 10483.894, 410.788, 52858.363 25/01/24,17:13:19,09,09,1, 11.9,1,1, -5.292, 10483.866, 410.783, 52858.366 25/01/24,17:13:19,10,09,1, 11.9,1,1, -5.292, 10483.899, 410.816, 52858.416 25/01/24,17:13:19,11,09,1, 11.9,1,1, -5.292, 10483.882, 410.804, 52858.418 25/01/24,17:13:19,12,09,1, 11.9,1,1, -5.292, 10483.908, 410.822, 52858.366 25/01/24,17:13:19,13,09,1, 11.9,1,1, -5.292, 10483.894, 410.791, 52858.391 25/01/24,17:13:19,14,09,1, 11.9,1,1, -5.292, 10483.902, 410.829, 52858.386 25/01/24,17:13:19,15,09,1, 11.9,1,1, -5.292, 10483.886, 410.795, 52858.399 25/01/24,17:13:19,16,09,1, 11.9,1,1, -5.292, 10483.905, 410.819, 52858.456 25/01/24,17:13:19,17,09,1, 11.9,1,1, -5.292, 10483.862, 410.835, 52858.446 25/01/24,17:13:19,18,09,1, 11.9,1,1, -5.292, 10483.941, 410.790, 52858.282 25/01/24,17:13:19,19,09,1, 11.9,1,1, -5.292, 10483.886, 410.809, 52858.384 25/01/24,17:13:20,00,09,1, 11.9,1,1, -5.292, 10483.885, 410.809, 52858.384 25/01/24,17:13:20,01,09,1, 11.9,1,1, -5.292, 10483.889, 410.792, 52858.303 25/01/24,17:13:20,02,09,1, 11.9,1,1, -5.292, 10483.893, 410.784, 52858.297 25/01/24,17:13:20,03,09,1, 11.9,1,1, -5.292, 10483.911, 410.801, 52858.300 25/01/24,17:13:20,04,09,1, 11.9,1,1, -5.292, 10483.889, 410.813, 52858.368 25/01/24,17:13:20,05,09,1, 11.9,1,1, -5.292, 10483.894, 410.803, 52858.433 25/01/24,17:13:20,06,09,1, 11.9,1,1, -5.292, 10483.863, 410.810, 52858.538 25/01/24,17:13:20,07,09,1, 11.9,1,1, -5.292, 10483.901, 410.815, 52858.446 25/01/24,17:13:20,08,09,1, 11.9,1,1, -5.292, 10483.875, 410.818, 52858.515 25/01/24,17:13:20,09,09,1, 11.9,1,1, -5.292, 10483.903, 410.811, 52858.423 25/01/24,17:13:20,10,09,1, 11.9,1,1, -5.292, 10483.896, 410.801, 52858.443 25/01/24,17:13:20,11,09,1, 11.9,1,1, -5.292, 10483.907, 410.827, 52858.374 25/01/24,17:13:20,12,09,1, 11.9,1,1, -5.292, 10483.926, 410.799, 52858.322 25/01/24,17:13:20,13,09,1, 11.9,1,1, -5.292, 10483.879, 410.829, 52858.429 25/01/24,17:13:20,14,09,1, 11.9,1,1, -5.292, 10483.927, 410.822, 52858.394 25/01/24,17:13:20,15,09,1, 11.9,1,1, -5.292, 10483.901, 410.810, 52858.435 25/01/24,17:13:20,16,09,1, 11.9,1,1, -5.292, 10483.901, 410.826, 52858.453 25/01/24,17:13:20,17,09,1, 11.9,1,1, -5.292, 10483.890, 410.799, 52858.443 25/01/24,17:13:20,18,09,1, 11.9,1,1, -5.292, 10483.892, 410.801, 52858.376 25/01/24,17:13:20,19,09,1, 11.9,1,1, -5.292, 10483.892, 410.801, 52858.348 25/01/24,17:13:21,00,08,1, 11.9,1,1, -5.292, 10483.885, 410.801, 52858.348 25/01/24,17:13:21,01,08,1, 11.9,1,1, -5.292, 10483.881, 410.827, 52858.383 25/01/24,17:13:21,02,08,1, 11.9,1,1, -5.292, 10483.880, 410.826, 52858.393 25/01/24,17:13:21,03,08,1, 11.9,1,1, -5.292, 10483.881, 410.778, 52858.362 25/01/24,17:13:21,04,08,1, 11.9,1,1, -5.292, 10483.885, 410.819, 52858.542 25/01/24,17:13:21,05,08,1, 11.9,1,1, -5.292, 10483.859, 410.789, 52858.379 25/01/24,17:13:21,06,08,1, 11.9,1,1, -5.292, 10483.868, 410.813, 52858.499 25/01/24,17:13:21,07,08,1, 11.9,1,1, -5.292, 10483.913, 410.770, 52858.353 25/01/24,17:13:21,08,08,1, 11.9,1,1, -5.292, 10483.918, 410.788, 52858.341 25/01/24,17:13:21,09,08,1, 11.9,1,1, -5.292, 10483.888, 410.791, 52858.258 25/01/24,17:13:21,10,08,1, 11.9,1,1, -5.292, 10483.917, 410.795, 52858.364 25/01/24,17:13:21,11,08,1, 11.9,1,1, -5.292, 10483.905, 410.822, 52858.418 25/01/24,17:13:21,12,08,1, 11.9,1,1, -5.292, 10483.901, 410.809, 52858.452 25/01/24,17:13:21,13,08,1, 11.9,1,1, -5.292, 10483.891, 410.798, 52858.455 25/01/24,17:13:21,14,08,1, 11.9,1,1, -5.292, 10483.884, 410.773, 52858.454 25/01/24,17:13:21,15,08,1, 11.9,1,1, -5.292, 10483.904, 410.794, 52858.404 25/01/24,17:13:21,16,08,1, 11.9,1,1, -5.292, 10483.884, 410.809, 52858.357 25/01/24,17:13:21,17,08,1, 11.9,1,1, -5.292, 10483.896, 410.804, 52858.360 25/01/24,17:13:21,18,08,1, 11.9,1,1, -5.292, 10483.912, 410.826, 52858.383 25/01/24,17:13:21,19,08,1, 11.9,1,1, -5.292, 10483.926, 410.785, 52858.346 25/01/24,17:13:22,00,09,1, 11.8,1,1, -5.295, 10483.918, 410.785, 52858.346 25/01/24,17:13:22,01,09,1, 11.8,1,1, -5.295, 10483.906, 410.784, 52858.439 25/01/24,17:13:22,02,09,1, 11.8,1,1, -5.295, 10483.889, 410.799, 52858.394 25/01/24,17:13:22,03,09,1, 11.8,1,1, -5.295, 10483.868, 410.789, 52858.478 25/01/24,17:13:22,04,09,1, 11.8,1,1, -5.295, 10483.895, 410.811, 52858.429 25/01/24,17:13:22,05,09,1, 11.8,1,1, -5.295, 10483.917, 410.792, 52858.391 25/01/24,17:13:22,06,09,1, 11.8,1,1, -5.295, 10483.893, 410.797, 52858.372 25/01/24,17:13:22,07,09,1, 11.8,1,1, -5.295, 10483.895, 410.799, 52858.383 25/01/24,17:13:22,08,09,1, 11.8,1,1, -5.295, 10483.899, 410.789, 52858.357 25/01/24,17:13:22,09,09,1, 11.8,1,1, -5.295, 10483.894, 410.784, 52858.422 25/01/24,17:13:22,10,09,1, 11.8,1,1, -5.295, 10483.919, 410.797, 52858.462 25/01/24,17:13:22,11,09,1, 11.8,1,1, -5.295, 10483.889, 410.794, 52858.370 25/01/24,17:13:22,12,09,1, 11.8,1,1, -5.295, 10483.887, 410.797, 52858.457 25/01/24,17:13:22,13,09,1, 11.8,1,1, -5.295, 10483.929, 410.844, 52858.442 25/01/24,17:13:22,14,09,1, 11.8,1,1, -5.295, 10483.908, 410.798, 52858.306 25/01/24,17:13:22,15,09,1, 11.8,1,1, -5.295, 10483.885, 410.792, 52858.300 25/01/24,17:13:22,16,09,1, 11.8,1,1, -5.295, 10483.890, 410.784, 52858.291 25/01/24,17:13:22,17,09,1, 11.8,1,1, -5.295, 10483.899, 410.794, 52858.401 25/01/24,17:13:22,18,09,1, 11.8,1,1, -5.295, 10483.906, 410.792, 52858.388 25/01/24,17:13:22,19,09,1, 11.8,1,1, -5.295, 10483.898, 410.802, 52858.456 25/01/24,17:13:23,00,09,1, 11.9,1,1, -5.293, 10483.893, 410.802, 52858.456 25/01/24,17:13:23,01,09,1, 11.9,1,1, -5.293, 10483.907, 410.824, 52858.413 25/01/24,17:13:23,02,09,1, 11.9,1,1, -5.293, 10483.899, 410.800, 52858.362 25/01/24,17:13:23,03,09,1, 11.9,1,1, -5.293, 10483.907, 410.791, 52858.297 25/01/24,17:13:23,04,09,1, 11.9,1,1, -5.293, 10483.905, 410.804, 52858.302 25/01/24,17:13:23,05,09,1, 11.9,1,1, -5.293, 10483.884, 410.804, 52858.350 25/01/24,17:13:23,06,09,1, 11.9,1,1, -5.293, 10483.881, 410.793, 52858.318 25/01/24,17:13:23,07,09,1, 11.9,1,1, -5.293, 10483.889, 410.798, 52858.352 25/01/24,17:13:23,08,09,1, 11.9,1,1, -5.293, 10483.891, 410.778, 52858.320 25/01/24,17:13:23,09,09,1, 11.9,1,1, -5.293, 10483.907, 410.769, 52858.401 25/01/24,17:13:23,10,09,1, 11.9,1,1, -5.293, 10483.888, 410.779, 52858.406 25/01/24,17:13:23,11,09,1, 11.9,1,1, -5.293, 10483.905, 410.778, 52858.330 25/01/24,17:13:23,12,09,1, 11.9,1,1, -5.293, 10483.889, 410.780, 52858.342 25/01/24,17:13:23,13,09,1, 11.9,1,1, -5.293, 10483.887, 410.783, 52858.378 25/01/24,17:13:23,14,09,1, 11.9,1,1, -5.293, 10483.892, 410.770, 52858.318 25/01/24,17:13:23,15,09,1, 11.9,1,1, -5.293, 10483.923, 410.786, 52858.340 25/01/24,17:13:23,16,09,1, 11.9,1,1, -5.293, 10483.916, 410.804, 52858.346 25/01/24,17:13:23,17,09,1, 11.9,1,1, -5.293, 10483.907, 410.817, 52858.444 25/01/24,17:13:23,18,09,1, 11.9,1,1, -5.293, 10483.877, 410.782, 52858.436 25/01/24,17:13:23,19,09,1, 11.9,1,1, -5.293, 10483.899, 410.787, 52858.401 25/01/24,17:13:24,00,08,1, 11.9,1,1, -5.291, 10483.893, 410.787, 52858.401 25/01/24,17:13:24,01,08,1, 11.9,1,1, -5.291, 10483.922, 410.782, 52858.297 25/01/24,17:13:24,02,08,1, 11.9,1,1, -5.291, 10483.902, 410.772, 52858.271 25/01/24,17:13:24,03,08,1, 11.9,1,1, -5.291, 10483.904, 410.788, 52858.289 25/01/24,17:13:24,04,08,1, 11.9,1,1, -5.291, 10483.900, 410.795, 52858.368 25/01/24,17:13:24,05,08,1, 11.9,1,1, -5.291, 10483.899, 410.792, 52858.519 25/01/24,17:13:24,06,08,1, 11.9,1,1, -5.291, 10483.890, 410.753, 52858.420 25/01/24,17:13:24,07,08,1, 11.9,1,1, -5.291, 10483.895, 410.767, 52858.442 25/01/24,17:13:24,08,08,1, 11.9,1,1, -5.291, 10483.893, 410.781, 52858.368 25/01/24,17:13:24,09,08,1, 11.9,1,1, -5.291, 10483.897, 410.773, 52858.335 25/01/24,17:13:24,10,08,1, 11.9,1,1, -5.291, 10483.887, 410.788, 52858.278 25/01/24,17:13:24,11,08,1, 11.9,1,1, -5.291, 10483.911, 410.754, 52858.204 25/01/24,17:13:24,12,08,1, 11.9,1,1, -5.291, 10483.905, 410.774, 52858.330 25/01/24,17:13:24,13,08,1, 11.9,1,1, -5.291, 10483.881, 410.761, 52858.330 25/01/24,17:13:24,14,08,1, 11.9,1,1, -5.291, 10483.894, 410.796, 52858.420 25/01/24,17:13:24,15,08,1, 11.9,1,1, -5.291, 10483.907, 410.797, 52858.407 25/01/24,17:13:24,16,08,1, 11.9,1,1, -5.291, 10483.894, 410.781, 52858.332 25/01/24,17:13:24,17,08,1, 11.9,1,1, -5.291, 10483.888, 410.792, 52858.406 25/01/24,17:13:24,18,08,1, 11.9,1,1, -5.291, 10483.870, 410.790, 52858.459 25/01/24,17:13:24,19,08,1, 11.9,1,1, -5.291, 10483.895, 410.779, 52858.302 25/01/24,17:13:25,00,09,1, 12.0,1,1, -5.290, 10483.893, 410.779, 52858.302 25/01/24,17:13:25,01,09,1, 12.0,1,1, -5.290, 10483.870, 410.767, 52858.311 25/01/24,17:13:25,02,09,1, 12.0,1,1, -5.290, 10483.878, 410.806, 52858.385 25/01/24,17:13:25,03,09,1, 12.0,1,1, -5.290, 10483.900, 410.818, 52858.505 25/01/24,17:13:25,04,09,1, 12.0,1,1, -5.290, 10483.869, 410.800, 52858.505 25/01/24,17:13:25,05,09,1, 12.0,1,1, -5.290, 10483.899, 410.797, 52858.323 25/01/24,17:13:25,06,09,1, 12.0,1,1, -5.290, 10483.886, 410.793, 52858.338 25/01/24,17:13:25,07,09,1, 12.0,1,1, -5.290, 10483.892, 410.793, 52858.286 25/01/24,17:13:25,08,09,1, 12.0,1,1, -5.290, 10483.893, 410.797, 52858.213 25/01/24,17:13:25,09,09,1, 12.0,1,1, -5.290, 10483.887, 410.789, 52858.268 25/01/24,17:13:25,10,09,1, 12.0,1,1, -5.290, 10483.898, 410.776, 52858.289 25/01/24,17:13:25,11,09,1, 12.0,1,1, -5.290, 10483.906, 410.798, 52858.346 25/01/24,17:13:25,12,09,1, 12.0,1,1, -5.290, 10483.884, 410.804, 52858.424 25/01/24,17:13:25,13,09,1, 12.0,1,1, -5.290, 10483.888, 410.794, 52858.411 25/01/24,17:13:25,14,09,1, 12.0,1,1, -5.290, 10483.881, 410.797, 52858.444 25/01/24,17:13:25,15,09,1, 12.0,1,1, -5.290, 10483.891, 410.803, 52858.377 25/01/24,17:13:25,16,09,1, 12.0,1,1, -5.290, 10483.885, 410.809, 52858.375 25/01/24,17:13:25,17,09,1, 12.0,1,1, -5.290, 10483.899, 410.771, 52858.288 25/01/24,17:13:25,18,09,1, 12.0,1,1, -5.290, 10483.906, 410.793, 52858.347 25/01/24,17:13:25,19,09,1, 12.0,1,1, -5.290, 10483.905, 410.796, 52858.370 25/01/24,17:13:26,00,10,1, 12.0,1,1, -5.295, 10483.902, 410.796, 52858.370 25/01/24,17:13:26,01,10,1, 12.0,1,1, -5.295, 10483.900, 410.814, 52858.481 25/01/24,17:13:26,02,10,1, 12.0,1,1, -5.295, 10483.875, 410.792, 52858.404 25/01/24,17:13:26,03,10,1, 12.0,1,1, -5.295, 10483.882, 410.791, 52858.371 25/01/24,17:13:26,04,10,1, 12.0,1,1, -5.295, 10483.884, 410.786, 52858.334 25/01/24,17:13:26,05,10,1, 12.0,1,1, -5.295, 10483.880, 410.778, 52858.395 25/01/24,17:13:26,06,10,1, 12.0,1,1, -5.295, 10483.892, 410.779, 52858.409 25/01/24,17:13:26,07,10,1, 12.0,1,1, -5.295, 10483.880, 410.749, 52858.364 25/01/24,17:13:26,08,10,1, 12.0,1,1, -5.295, 10483.875, 410.764, 52858.413 25/01/24,17:13:26,09,10,1, 12.0,1,1, -5.295, 10483.897, 410.791, 52858.340 25/01/24,17:13:26,10,10,1, 12.0,1,1, -5.295, 10483.885, 410.815, 52858.443 25/01/24,17:13:26,11,10,1, 12.0,1,1, -5.295, 10483.894, 410.808, 52858.461 25/01/24,17:13:26,12,10,1, 12.0,1,1, -5.295, 10483.879, 410.804, 52858.455 25/01/24,17:13:26,13,10,1, 12.0,1,1, -5.295, 10483.886, 410.819, 52858.398 25/01/24,17:13:26,14,10,1, 12.0,1,1, -5.295, 10483.879, 410.762, 52858.273 25/01/24,17:13:26,15,10,1, 12.0,1,1, -5.295, 10483.901, 410.789, 52858.242 25/01/24,17:13:26,16,10,1, 12.0,1,1, -5.295, 10483.891, 410.768, 52858.273 25/01/24,17:13:26,17,10,1, 12.0,1,1, -5.295, 10483.896, 410.797, 52858.443 25/01/24,17:13:26,18,10,1, 12.0,1,1, -5.295, 10483.901, 410.781, 52858.526 25/01/24,17:13:26,19,10,1, 12.0,1,1, -5.295, 10483.878, 410.827, 52858.569 25/01/24,17:13:27,00,10,1, 11.9,1,1, -5.293, 10483.876, 410.827, 52858.569 25/01/24,17:13:27,01,10,1, 11.9,1,1, -5.293, 10483.873, 410.782, 52858.488 25/01/24,17:13:27,02,10,1, 11.9,1,1, -5.293, 10483.884, 410.773, 52858.392 25/01/24,17:13:27,03,10,1, 11.9,1,1, -5.293, 10483.889, 410.787, 52858.379 25/01/24,17:13:27,04,10,1, 11.9,1,1, -5.293, 10483.915, 410.784, 52858.308 25/01/24,17:13:27,05,10,1, 11.9,1,1, -5.293, 10483.882, 410.784, 52858.401 25/01/24,17:13:27,06,10,1, 11.9,1,1, -5.293, 10483.877, 410.787, 52858.316 25/01/24,17:13:27,07,10,1, 11.9,1,1, -5.293, 10483.905, 410.793, 52858.432 25/01/24,17:13:27,08,10,1, 11.9,1,1, -5.293, 10483.910, 410.808, 52858.424 25/01/24,17:13:27,09,10,1, 11.9,1,1, -5.293, 10483.907, 410.772, 52858.356 25/01/24,17:13:27,10,10,1, 11.9,1,1, -5.293, 10483.896, 410.779, 52858.450 25/01/24,17:13:27,11,10,1, 11.9,1,1, -5.293, 10483.902, 410.775, 52858.432 25/01/24,17:13:27,12,10,1, 11.9,1,1, -5.293, 10483.880, 410.735, 52858.307 25/01/24,17:13:27,13,10,1, 11.9,1,1, -5.293, 10483.916, 410.755, 52858.379 25/01/24,17:13:27,14,10,1, 11.9,1,1, -5.293, 10483.892, 410.762, 52858.367 25/01/24,17:13:27,15,10,1, 11.9,1,1, -5.293, 10483.906, 410.743, 52858.411 25/01/24,17:13:27,16,10,1, 11.9,1,1, -5.293, 10483.895, 410.778, 52858.391 25/01/24,17:13:27,17,10,1, 11.9,1,1, -5.293, 10483.904, 410.767, 52858.356 25/01/24,17:13:27,18,10,1, 11.9,1,1, -5.293, 10483.877, 410.775, 52858.408 25/01/24,17:13:27,19,10,1, 11.9,1,1, -5.293, 10483.903, 410.781, 52858.431 25/01/24,17:13:28,00,09,1, 11.9,1,1, -5.293, 10483.902, 410.781, 52858.431 25/01/24,17:13:28,01,09,1, 11.9,1,1, -5.293, 10483.863, 410.764, 52858.265 25/01/24,17:13:28,02,09,1, 11.9,1,1, -5.293, 10483.897, 410.787, 52858.296 25/01/24,17:13:28,03,09,1, 11.9,1,1, -5.293, 10483.886, 410.786, 52858.334 25/01/24,17:13:28,04,09,1, 11.9,1,1, -5.293, 10483.876, 410.774, 52858.360 25/01/24,17:13:28,05,09,1, 11.9,1,1, -5.293, 10483.894, 410.771, 52858.423 25/01/24,17:13:28,06,09,1, 11.9,1,1, -5.293, 10483.864, 410.761, 52858.432 25/01/24,17:13:28,07,09,1, 11.9,1,1, -5.293, 10483.856, 410.781, 52858.469 25/01/24,17:13:28,08,09,1, 11.9,1,1, -5.293, 10483.867, 410.764, 52858.378 25/01/24,17:13:28,09,09,1, 11.9,1,1, -5.293, 10483.868, 410.775, 52858.346 25/01/24,17:13:28,10,09,1, 11.9,1,1, -5.293, 10483.889, 410.768, 52858.361 25/01/24,17:13:28,11,09,1, 11.9,1,1, -5.293, 10483.878, 410.755, 52858.315 25/01/24,17:13:28,12,09,1, 11.9,1,1, -5.293, 10483.883, 410.787, 52858.401 25/01/24,17:13:28,13,09,1, 11.9,1,1, -5.293, 10483.886, 410.774, 52858.316 25/01/24,17:13:28,14,09,1, 11.9,1,1, -5.293, 10483.885, 410.762, 52858.364 25/01/24,17:13:28,15,09,1, 11.9,1,1, -5.293, 10483.884, 410.777, 52858.400 25/01/24,17:13:28,16,09,1, 11.9,1,1, -5.293, 10483.859, 410.782, 52858.303 25/01/24,17:13:28,17,09,1, 11.9,1,1, -5.293, 10483.874, 410.799, 52858.431 25/01/24,17:13:28,18,09,1, 11.9,1,1, -5.293, 10483.874, 410.781, 52858.387 25/01/24,17:13:28,19,09,1, 11.9,1,1, -5.293, 10483.875, 410.777, 52858.392 25/01/24,17:13:29,00,09,1, 12.0,1,1, -5.293, 10483.868, 410.777, 52858.392 25/01/24,17:13:29,01,09,1, 12.0,1,1, -5.293, 10483.877, 410.772, 52858.268 25/01/24,17:13:29,02,09,1, 12.0,1,1, -5.293, 10483.865, 410.777, 52858.244 25/01/24,17:13:29,03,09,1, 12.0,1,1, -5.293, 10483.878, 410.773, 52858.348 25/01/24,17:13:29,04,09,1, 12.0,1,1, -5.293, 10483.885, 410.799, 52858.386 25/01/24,17:13:29,05,09,1, 12.0,1,1, -5.293, 10483.858, 410.776, 52858.414 25/01/24,17:13:29,06,09,1, 12.0,1,1, -5.293, 10483.911, 410.812, 52858.378 25/01/24,17:13:29,07,09,1, 12.0,1,1, -5.293, 10483.872, 410.783, 52858.357 25/01/24,17:13:29,08,09,1, 12.0,1,1, -5.293, 10483.871, 410.767, 52858.241 25/01/24,17:13:29,09,09,1, 12.0,1,1, -5.293, 10483.871, 410.787, 52858.277 25/01/24,17:13:29,10,09,1, 12.0,1,1, -5.293, 10483.874, 410.775, 52858.322 25/01/24,17:13:29,11,09,1, 12.0,1,1, -5.293, 10483.875, 410.809, 52858.354 25/01/24,17:13:29,12,09,1, 12.0,1,1, -5.293, 10483.860, 410.798, 52858.457 25/01/24,17:13:29,13,09,1, 12.0,1,1, -5.293, 10483.850, 410.789, 52858.463 25/01/24,17:13:29,14,09,1, 12.0,1,1, -5.293, 10483.885, 410.794, 52858.383 25/01/24,17:13:29,15,09,1, 12.0,1,1, -5.293, 10483.869, 410.803, 52858.366 25/01/24,17:13:29,16,09,1, 12.0,1,1, -5.293, 10483.900, 410.783, 52858.320 25/01/24,17:13:29,17,09,1, 12.0,1,1, -5.293, 10483.867, 410.795, 52858.329 25/01/24,17:13:29,18,09,1, 12.0,1,1, -5.293, 10483.880, 410.790, 52858.321 25/01/24,17:13:29,19,09,1, 12.0,1,1, -5.293, 10483.887, 410.766, 52858.334 25/01/24,17:13:30,00,09,1, 11.9,1,1, -5.294, 10483.885, 410.766, 52858.334 25/01/24,17:13:30,01,09,1, 11.9,1,1, -5.294, 10483.861, 410.782, 52858.332 25/01/24,17:13:30,02,09,1, 11.9,1,1, -5.294, 10483.885, 410.797, 52858.361 25/01/24,17:13:30,03,09,1, 11.9,1,1, -5.294, 10483.869, 410.790, 52858.391 25/01/24,17:13:30,04,09,1, 11.9,1,1, -5.294, 10483.895, 410.799, 52858.363 25/01/24,17:13:30,05,09,1, 11.9,1,1, -5.294, 10483.900, 410.800, 52858.340 25/01/24,17:13:30,06,09,1, 11.9,1,1, -5.294, 10483.859, 410.765, 52858.342 25/01/24,17:13:30,07,09,1, 11.9,1,1, -5.294, 10483.892, 410.786, 52858.381 25/01/24,17:13:30,08,09,1, 11.9,1,1, -5.294, 10483.888, 410.787, 52858.435 25/01/24,17:13:30,09,09,1, 11.9,1,1, -5.294, 10483.881, 410.808, 52858.457 25/01/24,17:13:30,10,09,1, 11.9,1,1, -5.294, 10483.877, 410.809, 52858.419 25/01/24,17:13:30,11,09,1, 11.9,1,1, -5.294, 10483.882, 410.827, 52858.445 25/01/24,17:13:30,12,09,1, 11.9,1,1, -5.294, 10483.877, 410.828, 52858.426 25/01/24,17:13:30,13,09,1, 11.9,1,1, -5.294, 10483.847, 410.809, 52858.328 25/01/24,17:13:30,14,09,1, 11.9,1,1, -5.294, 10483.868, 410.789, 52858.188 25/01/24,17:13:30,15,09,1, 11.9,1,1, -5.294, 10483.897, 410.809, 52858.236 25/01/24,17:13:30,16,09,1, 11.9,1,1, -5.294, 10483.876, 410.782, 52858.245 25/01/24,17:13:30,17,09,1, 11.9,1,1, -5.294, 10483.877, 410.796, 52858.395 25/01/24,17:13:30,18,09,1, 11.9,1,1, -5.294, 10483.863, 410.784, 52858.399 25/01/24,17:13:30,19,09,1, 11.9,1,1, -5.294, 10483.899, 410.771, 52858.453 25/01/24,17:13:31,00,09,1, 12.0,1,1, -5.294, 10483.893, 410.771, 52858.453 25/01/24,17:13:31,01,09,1, 12.0,1,1, -5.294, 10483.864, 410.834, 52858.433 25/01/24,17:13:31,02,09,1, 12.0,1,1, -5.294, 10483.861, 410.793, 52858.313 25/01/24,17:13:31,03,09,1, 12.0,1,1, -5.294, 10483.902, 410.782, 52858.259 25/01/24,17:13:31,04,09,1, 12.0,1,1, -5.294, 10483.908, 410.800, 52858.289 25/01/24,17:13:31,05,09,1, 12.0,1,1, -5.294, 10483.885, 410.762, 52858.245 25/01/24,17:13:31,06,09,1, 12.0,1,1, -5.294, 10483.884, 410.795, 52858.322 25/01/24,17:13:31,07,09,1, 12.0,1,1, -5.294, 10483.877, 410.794, 52858.403 25/01/24,17:13:31,08,09,1, 12.0,1,1, -5.294, 10483.882, 410.791, 52858.433 25/01/24,17:13:31,09,09,1, 12.0,1,1, -5.294, 10483.876, 410.783, 52858.351 25/01/24,17:13:31,10,09,1, 12.0,1,1, -5.294, 10483.888, 410.816, 52858.388 25/01/24,17:13:31,11,09,1, 12.0,1,1, -5.294, 10483.853, 410.807, 52858.411 25/01/24,17:13:31,12,09,1, 12.0,1,1, -5.294, 10483.857, 410.763, 52858.293 25/01/24,17:13:31,13,09,1, 12.0,1,1, -5.294, 10483.869, 410.809, 52858.318 25/01/24,17:13:31,14,09,1, 12.0,1,1, -5.294, 10483.844, 410.784, 52858.324 25/01/24,17:13:31,15,09,1, 12.0,1,1, -5.294, 10483.869, 410.795, 52858.279 25/01/24,17:13:31,16,09,1, 12.0,1,1, -5.294, 10483.877, 410.795, 52858.379 25/01/24,17:13:31,17,09,1, 12.0,1,1, -5.294, 10483.860, 410.790, 52858.419 25/01/24,17:13:31,18,09,1, 12.0,1,1, -5.294, 10483.855, 410.807, 52858.358 25/01/24,17:13:31,19,09,1, 12.0,1,1, -5.294, 10483.849, 410.802, 52858.380 25/01/24,17:13:32,00,09,1, 11.9,1,1, -5.295, 10483.843, 410.802, 52858.380 25/01/24,17:13:32,01,09,1, 11.9,1,1, -5.295, 10483.867, 410.771, 52858.222 25/01/24,17:13:32,02,09,1, 11.9,1,1, -5.295, 10483.872, 410.768, 52858.240 25/01/24,17:13:32,03,09,1, 11.9,1,1, -5.295, 10483.888, 410.782, 52858.247 25/01/24,17:13:32,04,09,1, 11.9,1,1, -5.295, 10483.875, 410.789, 52858.316 25/01/24,17:13:32,05,09,1, 11.9,1,1, -5.295, 10483.875, 410.811, 52858.353 25/01/24,17:13:32,06,09,1, 11.9,1,1, -5.295, 10483.877, 410.827, 52858.431 25/01/24,17:13:32,07,09,1, 11.9,1,1, -5.295, 10483.847, 410.794, 52858.400 25/01/24,17:13:32,08,09,1, 11.9,1,1, -5.295, 10483.861, 410.761, 52858.285 25/01/24,17:13:32,09,09,1, 11.9,1,1, -5.295, 10483.840, 410.764, 52858.214 25/01/24,17:13:32,10,09,1, 11.9,1,1, -5.295, 10483.861, 410.777, 52858.184 25/01/24,17:13:32,11,09,1, 11.9,1,1, -5.295, 10483.873, 410.799, 52858.289 25/01/24,17:13:32,12,09,1, 11.9,1,1, -5.295, 10483.864, 410.747, 52858.272 25/01/24,17:13:32,13,09,1, 11.9,1,1, -5.295, 10483.848, 410.781, 52858.322 25/01/24,17:13:32,14,09,1, 11.9,1,1, -5.295, 10483.876, 410.785, 52858.267 25/01/24,17:13:32,15,09,1, 11.9,1,1, -5.295, 10483.864, 410.792, 52858.329 25/01/24,17:13:32,16,09,1, 11.9,1,1, -5.295, 10483.861, 410.767, 52858.344 25/01/24,17:13:32,17,09,1, 11.9,1,1, -5.295, 10483.868, 410.770, 52858.338 25/01/24,17:13:32,18,09,1, 11.9,1,1, -5.295, 10483.853, 410.780, 52858.266 25/01/24,17:13:32,19,09,1, 11.9,1,1, -5.295, 10483.826, 410.769, 52858.333 25/01/24,17:13:33,00,09,1, 11.9,1,1, -5.290, 10483.818, 410.769, 52858.333 25/01/24,17:13:33,01,09,1, 11.9,1,1, -5.290, 10483.880, 410.787, 52858.393 25/01/24,17:13:33,02,09,1, 11.9,1,1, -5.290, 10483.875, 410.775, 52858.236 25/01/24,17:13:33,03,09,1, 11.9,1,1, -5.290, 10483.845, 410.779, 52858.395 25/01/24,17:13:33,04,09,1, 11.9,1,1, -5.290, 10483.879, 410.772, 52858.331 25/01/24,17:13:33,05,09,1, 11.9,1,1, -5.290, 10483.869, 410.785, 52858.405 25/01/24,17:13:33,06,09,1, 11.9,1,1, -5.290, 10483.881, 410.782, 52858.282 25/01/24,17:13:33,07,09,1, 11.9,1,1, -5.290, 10483.873, 410.788, 52858.313 25/01/24,17:13:33,08,09,1, 11.9,1,1, -5.290, 10483.853, 410.766, 52858.252 25/01/24,17:13:33,09,09,1, 11.9,1,1, -5.290, 10483.856, 410.749, 52858.266 25/01/24,17:13:33,10,09,1, 11.9,1,1, -5.290, 10483.870, 410.741, 52858.302 25/01/24,17:13:33,11,09,1, 11.9,1,1, -5.290, 10483.886, 410.770, 52858.430 25/01/24,17:13:33,12,09,1, 11.9,1,1, -5.290, 10483.873, 410.747, 52858.426 25/01/24,17:13:33,13,09,1, 11.9,1,1, -5.290, 10483.875, 410.773, 52858.485 25/01/24,17:13:33,14,09,1, 11.9,1,1, -5.290, 10483.886, 410.768, 52858.396 25/01/24,17:13:33,15,09,1, 11.9,1,1, -5.290, 10483.870, 410.755, 52858.317 25/01/24,17:13:33,16,09,1, 11.9,1,1, -5.290, 10483.871, 410.765, 52858.280 25/01/24,17:13:33,17,09,1, 11.9,1,1, -5.290, 10483.863, 410.758, 52858.290 25/01/24,17:13:33,18,09,1, 11.9,1,1, -5.290, 10483.842, 410.736, 52858.316 25/01/24,17:13:33,19,09,1, 11.9,1,1, -5.290, 10483.860, 410.763, 52858.296 25/01/24,17:13:34,00,09,1, 11.9,1,1, -5.297, 10483.860, 410.763, 52858.296 25/01/24,17:13:34,01,09,1, 11.9,1,1, -5.297, 10483.858, 410.780, 52858.380 25/01/24,17:13:34,02,09,1, 11.9,1,1, -5.297, 10483.883, 410.749, 52858.309 25/01/24,17:13:34,03,09,1, 11.9,1,1, -5.297, 10483.852, 410.758, 52858.259 25/01/24,17:13:34,04,09,1, 11.9,1,1, -5.297, 10483.855, 410.778, 52858.260 25/01/24,17:13:34,05,09,1, 11.9,1,1, -5.297, 10483.871, 410.758, 52858.316 25/01/24,17:13:34,06,09,1, 11.9,1,1, -5.297, 10483.849, 410.766, 52858.315 25/01/24,17:13:34,07,09,1, 11.9,1,1, -5.297, 10483.846, 410.763, 52858.357 25/01/24,17:13:34,08,09,1, 11.9,1,1, -5.297, 10483.875, 410.748, 52858.390 25/01/24,17:13:34,09,09,1, 11.9,1,1, -5.297, 10483.868, 410.772, 52858.338 25/01/24,17:13:34,10,09,1, 11.9,1,1, -5.297, 10483.864, 410.743, 52858.374 25/01/24,17:13:34,11,09,1, 11.9,1,1, -5.297, 10483.864, 410.753, 52858.363 25/01/24,17:13:34,12,09,1, 11.9,1,1, -5.297, 10483.880, 410.767, 52858.351 25/01/24,17:13:34,13,09,1, 11.9,1,1, -5.297, 10483.857, 410.745, 52858.296 25/01/24,17:13:34,14,09,1, 11.9,1,1, -5.297, 10483.870, 410.756, 52858.216 25/01/24,17:13:34,15,09,1, 11.9,1,1, -5.297, 10483.873, 410.768, 52858.265 25/01/24,17:13:34,16,09,1, 11.9,1,1, -5.297, 10483.865, 410.725, 52858.300 25/01/24,17:13:34,17,09,1, 11.9,1,1, -5.297, 10483.866, 410.743, 52858.416 25/01/24,17:13:34,18,09,1, 11.9,1,1, -5.297, 10483.877, 410.746, 52858.335 25/01/24,17:13:34,19,09,1, 11.9,1,1, -5.297, 10483.841, 410.751, 52858.481 25/01/24,17:13:35,00,09,1, 11.9,1,1, -5.293, 10483.835, 410.751, 52858.481 25/01/24,17:13:35,01,09,1, 11.9,1,1, -5.293, 10483.850, 410.775, 52858.356 25/01/24,17:13:35,02,09,1, 11.9,1,1, -5.293, 10483.836, 410.768, 52858.366 25/01/24,17:13:35,03,09,1, 11.9,1,1, -5.293, 10483.867, 410.772, 52858.312 25/01/24,17:13:35,04,09,1, 11.9,1,1, -5.293, 10483.868, 410.779, 52858.316 25/01/24,17:13:35,05,09,1, 11.9,1,1, -5.293, 10483.859, 410.759, 52858.264 25/01/24,17:13:35,06,09,1, 11.9,1,1, -5.293, 10483.859, 410.743, 52858.299 25/01/24,17:13:35,07,09,1, 11.9,1,1, -5.293, 10483.852, 410.764, 52858.309 25/01/24,17:13:35,08,09,1, 11.9,1,1, -5.293, 10483.836, 410.765, 52858.345 25/01/24,17:13:35,09,09,1, 11.9,1,1, -5.293, 10483.850, 410.748, 52858.235 25/01/24,17:13:35,10,09,1, 11.9,1,1, -5.293, 10483.849, 410.769, 52858.188 25/01/24,17:13:35,11,09,1, 11.9,1,1, -5.293, 10483.853, 410.755, 52858.234 25/01/24,17:13:35,12,09,1, 11.9,1,1, -5.293, 10483.852, 410.762, 52858.307 25/01/24,17:13:35,13,09,1, 11.9,1,1, -5.293, 10483.840, 410.758, 52858.265 25/01/24,17:13:35,14,09,1, 11.9,1,1, -5.293, 10483.835, 410.721, 52858.314 25/01/24,17:13:35,15,09,1, 11.9,1,1, -5.293, 10483.839, 410.730, 52858.230 25/01/24,17:13:35,16,09,1, 11.9,1,1, -5.293, 10483.848, 410.772, 52858.375 25/01/24,17:13:35,17,09,1, 11.9,1,1, -5.293, 10483.835, 410.780, 52858.400 25/01/24,17:13:35,18,09,1, 11.9,1,1, -5.293, 10483.860, 410.762, 52858.304 25/01/24,17:13:35,19,09,1, 11.9,1,1, -5.293, 10483.862, 410.737, 52858.301 25/01/24,17:13:36,00,09,1, 11.9,1,1, -5.293, 10483.860, 410.737, 52858.301 25/01/24,17:13:36,01,09,1, 11.9,1,1, -5.293, 10483.854, 410.738, 52858.260 25/01/24,17:13:36,02,09,1, 11.9,1,1, -5.293, 10483.859, 410.724, 52858.126 25/01/24,17:13:36,03,09,1, 11.9,1,1, -5.293, 10483.881, 410.728, 52858.227 25/01/24,17:13:36,04,09,1, 11.9,1,1, -5.293, 10483.867, 410.735, 52858.310 25/01/24,17:13:36,05,09,1, 11.9,1,1, -5.293, 10483.865, 410.769, 52858.403 25/01/24,17:13:36,06,09,1, 11.9,1,1, -5.293, 10483.846, 410.735, 52858.329 25/01/24,17:13:36,07,09,1, 11.9,1,1, -5.293, 10483.867, 410.781, 52858.362 25/01/24,17:13:36,08,09,1, 11.9,1,1, -5.293, 10483.848, 410.720, 52858.313 25/01/24,17:13:36,09,09,1, 11.9,1,1, -5.293, 10483.871, 410.736, 52858.280 25/01/24,17:13:36,10,09,1, 11.9,1,1, -5.293, 10483.864, 410.723, 52858.250 25/01/24,17:13:36,11,09,1, 11.9,1,1, -5.293, 10483.871, 410.729, 52858.230 25/01/24,17:13:36,12,09,1, 11.9,1,1, -5.293, 10483.856, 410.746, 52858.196 25/01/24,17:13:36,13,09,1, 11.9,1,1, -5.293, 10483.865, 410.740, 52858.279 25/01/24,17:13:36,14,09,1, 11.9,1,1, -5.293, 10483.860, 410.755, 52858.266 25/01/24,17:13:36,15,09,1, 11.9,1,1, -5.293, 10483.826, 410.714, 52858.255 25/01/24,17:13:36,16,09,1, 11.9,1,1, -5.293, 10483.843, 410.742, 52858.334 25/01/24,17:13:36,17,09,1, 11.9,1,1, -5.293, 10483.816, 410.729, 52858.295 25/01/24,17:13:36,18,09,1, 11.9,1,1, -5.293, 10483.838, 410.753, 52858.380 25/01/24,17:13:36,19,09,1, 11.9,1,1, -5.293, 10483.857, 410.746, 52858.361 25/01/24,17:13:37,00,09,1, 11.9,1,1, -5.291, 10483.851, 410.746, 52858.361 25/01/24,17:13:37,01,09,1, 11.9,1,1, -5.291, 10483.879, 410.734, 52858.275 25/01/24,17:13:37,02,09,1, 11.9,1,1, -5.291, 10483.853, 410.753, 52858.286 25/01/24,17:13:37,03,09,1, 11.9,1,1, -5.291, 10483.839, 410.745, 52858.370 25/01/24,17:13:37,04,09,1, 11.9,1,1, -5.291, 10483.842, 410.735, 52858.321 25/01/24,17:13:37,05,09,1, 11.9,1,1, -5.291, 10483.842, 410.739, 52858.370 25/01/24,17:13:37,06,09,1, 11.9,1,1, -5.291, 10483.826, 410.753, 52858.274 25/01/24,17:13:37,07,09,1, 11.9,1,1, -5.291, 10483.855, 410.732, 52858.182 25/01/24,17:13:37,08,09,1, 11.9,1,1, -5.291, 10483.850, 410.722, 52858.184 25/01/24,17:13:37,09,09,1, 11.9,1,1, -5.291, 10483.861, 410.719, 52858.229 25/01/24,17:13:37,10,09,1, 11.9,1,1, -5.291, 10483.862, 410.734, 52858.227 25/01/24,17:13:37,11,09,1, 11.9,1,1, -5.291, 10483.851, 410.745, 52858.340 25/01/24,17:13:37,12,09,1, 11.9,1,1, -5.291, 10483.845, 410.735, 52858.435 25/01/24,17:13:37,13,09,1, 11.9,1,1, -5.291, 10483.845, 410.745, 52858.382 25/01/24,17:13:37,14,09,1, 11.9,1,1, -5.291, 10483.849, 410.752, 52858.353 25/01/24,17:13:37,15,09,1, 11.9,1,1, -5.291, 10483.851, 410.727, 52858.243 25/01/24,17:13:37,16,09,1, 11.9,1,1, -5.291, 10483.857, 410.720, 52858.192 25/01/24,17:13:37,17,09,1, 11.9,1,1, -5.291, 10483.860, 410.710, 52858.213 25/01/24,17:13:37,18,09,1, 11.9,1,1, -5.291, 10483.836, 410.717, 52858.280 25/01/24,17:13:37,19,09,1, 11.9,1,1, -5.291, 10483.845, 410.729, 52858.333 25/01/24,17:13:38,00,09,1, 11.9,1,1, -5.294, 10483.843, 410.729, 52858.333 25/01/24,17:13:38,01,09,1, 11.9,1,1, -5.294, 10483.845, 410.736, 52858.409 25/01/24,17:13:38,02,09,1, 11.9,1,1, -5.294, 10483.851, 410.708, 52858.329 25/01/24,17:13:38,03,09,1, 11.9,1,1, -5.294, 10483.845, 410.748, 52858.350 25/01/24,17:13:38,04,09,1, 11.9,1,1, -5.294, 10483.846, 410.719, 52858.262 25/01/24,17:13:38,05,09,1, 11.9,1,1, -5.294, 10483.842, 410.706, 52858.266 25/01/24,17:13:38,06,09,1, 11.9,1,1, -5.294, 10483.871, 410.745, 52858.311 25/01/24,17:13:38,07,09,1, 11.9,1,1, -5.294, 10483.826, 410.728, 52858.348 25/01/24,17:13:38,08,09,1, 11.9,1,1, -5.294, 10483.856, 410.714, 52858.303 25/01/24,17:13:38,09,09,1, 11.9,1,1, -5.294, 10483.867, 410.732, 52858.413 25/01/24,17:13:38,10,09,1, 11.9,1,1, -5.294, 10483.852, 410.729, 52858.379 25/01/24,17:13:38,11,09,1, 11.9,1,1, -5.294, 10483.864, 410.732, 52858.345 25/01/24,17:13:38,12,09,1, 11.9,1,1, -5.294, 10483.848, 410.720, 52858.317 25/01/24,17:13:38,13,09,1, 11.9,1,1, -5.294, 10483.840, 410.724, 52858.267 25/01/24,17:13:38,14,09,1, 11.9,1,1, -5.294, 10483.841, 410.704, 52858.213 25/01/24,17:13:38,15,09,1, 11.9,1,1, -5.294, 10483.843, 410.700, 52858.192 25/01/24,17:13:38,16,09,1, 11.9,1,1, -5.294, 10483.811, 410.723, 52858.229 25/01/24,17:13:38,17,09,1, 11.9,1,1, -5.294, 10483.820, 410.686, 52858.255 25/01/24,17:13:38,18,09,1, 11.9,1,1, -5.294, 10483.830, 410.701, 52858.321 25/01/24,17:13:38,19,09,1, 11.9,1,1, -5.294, 10483.863, 410.694, 52858.384 25/01/24,17:13:39,00,09,1, 11.9,1,1, -5.293, 10483.860, 410.694, 52858.384 25/01/24,17:13:39,01,09,1, 11.9,1,1, -5.293, 10483.881, 410.722, 52858.322 25/01/24,17:13:39,02,09,1, 11.9,1,1, -5.293, 10483.843, 410.694, 52858.254 25/01/24,17:13:39,03,09,1, 11.9,1,1, -5.293, 10483.860, 410.721, 52858.228 25/01/24,17:13:39,04,09,1, 11.9,1,1, -5.293, 10483.842, 410.702, 52858.226 25/01/24,17:13:39,05,09,1, 11.9,1,1, -5.293, 10483.847, 410.703, 52858.316 25/01/24,17:13:39,06,09,1, 11.9,1,1, -5.293, 10483.841, 410.717, 52858.252 25/01/24,17:13:39,07,09,1, 11.9,1,1, -5.293, 10483.832, 410.714, 52858.287 25/01/24,17:13:39,08,09,1, 11.9,1,1, -5.293, 10483.869, 410.697, 52858.235 25/01/24,17:13:39,09,09,1, 11.9,1,1, -5.293, 10483.822, 410.707, 52858.369 25/01/24,17:13:39,10,09,1, 11.9,1,1, -5.293, 10483.825, 410.727, 52858.318 25/01/24,17:13:39,11,09,1, 11.9,1,1, -5.293, 10483.850, 410.690, 52858.257 25/01/24,17:13:39,12,09,1, 11.9,1,1, -5.293, 10483.832, 410.690, 52858.282 25/01/24,17:13:39,13,09,1, 11.9,1,1, -5.293, 10483.838, 410.710, 52858.306 25/01/24,17:13:39,14,09,1, 11.9,1,1, -5.293, 10483.824, 410.699, 52858.265 25/01/24,17:13:39,15,09,1, 11.9,1,1, -5.293, 10483.829, 410.693, 52858.332 25/01/24,17:13:39,16,09,1, 11.9,1,1, -5.293, 10483.840, 410.707, 52858.418 25/01/24,17:13:39,17,09,1, 11.9,1,1, -5.293, 10483.835, 410.721, 52858.391 25/01/24,17:13:39,18,09,1, 11.9,1,1, -5.293, 10483.848, 410.710, 52858.320 25/01/24,17:13:39,19,09,1, 11.9,1,1, -5.293, 10483.836, 410.685, 52858.297 25/01/24,17:13:40,00,09,1, 11.9,1,1, -5.291, 10483.835, 410.685, 52858.297 25/01/24,17:13:40,01,09,1, 11.9,1,1, -5.291, 10483.837, 410.685, 52858.254 25/01/24,17:13:40,02,09,1, 11.9,1,1, -5.291, 10483.864, 410.663, 52858.214 25/01/24,17:13:40,03,09,1, 11.9,1,1, -5.291, 10483.826, 410.689, 52858.262 25/01/24,17:13:40,04,09,1, 11.9,1,1, -5.291, 10483.841, 410.694, 52858.301 25/01/24,17:13:40,05,09,1, 11.9,1,1, -5.291, 10483.851, 410.718, 52858.402 25/01/24,17:13:40,06,09,1, 11.9,1,1, -5.291, 10483.865, 410.706, 52858.393 25/01/24,17:13:40,07,09,1, 11.9,1,1, -5.291, 10483.829, 410.703, 52858.423 25/01/24,17:13:40,08,09,1, 11.9,1,1, -5.291, 10483.846, 410.702, 52858.299 25/01/24,17:13:40,09,09,1, 11.9,1,1, -5.291, 10483.835, 410.716, 52858.295 25/01/24,17:13:40,10,09,1, 11.9,1,1, -5.291, 10483.834, 410.696, 52858.188 25/01/24,17:13:40,11,09,1, 11.9,1,1, -5.291, 10483.826, 410.699, 52858.237 25/01/24,17:13:40,12,09,1, 11.9,1,1, -5.291, 10483.831, 410.709, 52858.249 25/01/24,17:13:40,13,09,1, 11.9,1,1, -5.291, 10483.839, 410.669, 52858.242 25/01/24,17:13:40,14,09,1, 11.9,1,1, -5.291, 10483.821, 410.708, 52858.296 25/01/24,17:13:40,15,09,1, 11.9,1,1, -5.291, 10483.826, 410.705, 52858.255 25/01/24,17:13:40,16,09,1, 11.9,1,1, -5.291, 10483.817, 410.677, 52858.268 25/01/24,17:13:40,17,09,1, 11.9,1,1, -5.291, 10483.819, 410.656, 52858.311 25/01/24,17:13:40,18,09,1, 11.9,1,1, -5.291, 10483.816, 410.666, 52858.260 25/01/24,17:13:40,19,09,1, 11.9,1,1, -5.291, 10483.832, 410.662, 52858.225 25/01/24,17:13:41,00,08,1, 11.9,1,1, -5.291, 10483.826, 410.662, 52858.225 25/01/24,17:13:41,01,08,1, 11.9,1,1, -5.291, 10483.830, 410.692, 52858.295 25/01/24,17:13:41,02,08,1, 11.9,1,1, -5.291, 10483.821, 410.662, 52858.201 25/01/24,17:13:41,03,08,1, 11.9,1,1, -5.291, 10483.801, 410.673, 52858.412 25/01/24,17:13:41,04,08,1, 11.9,1,1, -5.291, 10483.820, 410.698, 52858.332 25/01/24,17:13:41,05,08,1, 11.9,1,1, -5.291, 10483.824, 410.684, 52858.266 25/01/24,17:13:41,06,08,1, 11.9,1,1, -5.291, 10483.779, 410.691, 52858.108 25/01/24,17:13:41,07,08,1, 11.9,1,1, -5.291, 10483.876, 410.664, 52858.058 25/01/24,17:13:41,08,08,1, 11.9,1,1, -5.291, 10483.806, 410.639, 52858.131 25/01/24,17:13:41,09,08,1, 11.9,1,1, -5.291, 10483.815, 410.680, 52858.205 25/01/24,17:13:41,10,08,1, 11.9,1,1, -5.291, 10483.829, 410.687, 52858.204 25/01/24,17:13:41,11,08,1, 11.9,1,1, -5.291, 10483.831, 410.675, 52858.235 25/01/24,17:13:41,12,08,1, 11.9,1,1, -5.291, 10483.807, 410.669, 52858.325 25/01/24,17:13:41,13,08,1, 11.9,1,1, -5.291, 10483.859, 410.656, 52858.050 25/01/24,17:13:41,14,08,1, 11.9,1,1, -5.291, 10483.746, 410.672, 52858.118 25/01/24,17:13:41,15,08,1, 11.9,1,1, -5.291, 10483.851, 410.653, 52858.305 25/01/24,17:13:41,16,08,1, 11.9,1,1, -5.291, 10483.829, 410.664, 52858.251 25/01/24,17:13:41,17,08,1, 11.9,1,1, -5.291, 10483.840, 410.648, 52858.217 25/01/24,17:13:41,18,08,1, 11.9,1,1, -5.291, 10483.829, 410.677, 52858.234 25/01/24,17:13:41,19,08,1, 11.9,1,1, -5.291, 10483.828, 410.699, 52858.288 25/01/24,17:13:42,00,08,1, 11.9,1,1, -5.293, 10483.826, 410.699, 52858.288 25/01/24,17:13:42,01,08,1, 11.9,1,1, -5.293, 10483.801, 410.701, 52858.235 25/01/24,17:13:42,02,08,1, 11.9,1,1, -5.293, 10483.805, 410.671, 52858.283 25/01/24,17:13:42,03,08,1, 11.9,1,1, -5.293, 10483.829, 410.682, 52858.303 25/01/24,17:13:42,04,08,1, 11.9,1,1, -5.293, 10483.849, 410.660, 52858.276 25/01/24,17:13:42,05,08,1, 11.9,1,1, -5.293, 10483.819, 410.660, 52858.286 25/01/24,17:13:42,06,08,1, 11.9,1,1, -5.293, 10483.832, 410.656, 52858.192 25/01/24,17:13:42,07,08,1, 11.9,1,1, -5.293, 10483.845, 410.659, 52858.235 25/01/24,17:13:42,08,08,1, 11.9,1,1, -5.293, 10483.835, 410.660, 52858.202 25/01/24,17:13:42,09,08,1, 11.9,1,1, -5.293, 10483.820, 410.661, 52858.158 25/01/24,17:13:42,10,08,1, 11.9,1,1, -5.293, 10483.818, 410.652, 52858.261 25/01/24,17:13:42,11,08,1, 11.9,1,1, -5.293, 10483.857, 410.687, 52858.210 25/01/24,17:13:42,12,08,1, 11.9,1,1, -5.293, 10483.813, 410.672, 52858.208 25/01/24,17:13:42,13,08,1, 11.9,1,1, -5.293, 10483.817, 410.655, 52858.296 25/01/24,17:13:42,14,08,1, 11.9,1,1, -5.293, 10483.822, 410.660, 52858.233 25/01/24,17:13:42,15,08,1, 11.9,1,1, -5.293, 10483.827, 410.665, 52858.218 25/01/24,17:13:42,16,08,1, 11.9,1,1, -5.293, 10483.821, 410.662, 52858.268 25/01/24,17:13:42,17,08,1, 11.9,1,1, -5.293, 10483.833, 410.637, 52858.251 25/01/24,17:13:42,18,08,1, 11.9,1,1, -5.293, 10483.850, 410.665, 52858.287 25/01/24,17:13:42,19,08,1, 11.9,1,1, -5.293, 10483.818, 410.673, 52858.322 25/01/24,17:13:43,00,08,1, 11.9,1,1, -5.294, 10483.810, 410.673, 52858.322 25/01/24,17:13:43,01,08,1, 11.9,1,1, -5.294, 10483.825, 410.667, 52858.243 25/01/24,17:13:43,02,08,1, 11.9,1,1, -5.294, 10483.830, 410.661, 52858.245 25/01/24,17:13:43,03,08,1, 11.9,1,1, -5.294, 10483.815, 410.671, 52858.211 25/01/24,17:13:43,04,08,1, 11.9,1,1, -5.294, 10483.820, 410.651, 52858.254 25/01/24,17:13:43,05,08,1, 11.9,1,1, -5.294, 10483.824, 410.648, 52858.227 25/01/24,17:13:43,06,08,1, 11.9,1,1, -5.294, 10483.833, 410.628, 52858.204 25/01/24,17:13:43,07,08,1, 11.9,1,1, -5.294, 10483.816, 410.659, 52858.256 25/01/24,17:13:43,08,08,1, 11.9,1,1, -5.294, 10483.810, 410.632, 52858.163 25/01/24,17:13:43,09,08,1, 11.9,1,1, -5.294, 10483.837, 410.639, 52858.150 25/01/24,17:13:43,10,08,1, 11.9,1,1, -5.294, 10483.831, 410.655, 52858.221 25/01/24,17:13:43,11,08,1, 11.9,1,1, -5.294, 10483.842, 410.666, 52858.302 25/01/24,17:13:43,12,08,1, 11.9,1,1, -5.294, 10483.800, 410.642, 52858.379 25/01/24,17:13:43,13,08,1, 11.9,1,1, -5.294, 10483.839, 410.645, 52858.341 25/01/24,17:13:43,14,08,1, 11.9,1,1, -5.294, 10483.803, 410.655, 52858.381 25/01/24,17:13:43,15,08,1, 11.9,1,1, -5.294, 10483.830, 410.658, 52858.274 25/01/24,17:13:43,16,08,1, 11.9,1,1, -5.294, 10483.838, 410.631, 52858.254 25/01/24,17:13:43,17,08,1, 11.9,1,1, -5.294, 10483.818, 410.643, 52858.243 25/01/24,17:13:43,18,08,1, 11.9,1,1, -5.294, 10483.828, 410.632, 52858.206 25/01/24,17:13:43,19,08,1, 11.9,1,1, -5.294, 10483.843, 410.624, 52858.212 25/01/24,17:13:44,00,08,1, 11.9,1,1, -5.296, 10483.835, 410.624, 52858.212 25/01/24,17:13:44,01,08,1, 11.9,1,1, -5.296, 10483.812, 410.649, 52858.246 25/01/24,17:13:44,02,08,1, 11.9,1,1, -5.296, 10483.844, 410.613, 52858.238 25/01/24,17:13:44,03,08,1, 11.9,1,1, -5.296, 10483.821, 410.604, 52858.242 25/01/24,17:13:44,04,08,1, 11.9,1,1, -5.296, 10483.810, 410.626, 52858.274 25/01/24,17:13:44,05,08,1, 11.9,1,1, -5.296, 10483.815, 410.639, 52858.369 25/01/24,17:13:44,06,08,1, 11.9,1,1, -5.296, 10483.812, 410.657, 52858.355 25/01/24,17:13:44,07,08,1, 11.9,1,1, -5.296, 10483.817, 410.664, 52858.321 25/01/24,17:13:44,08,08,1, 11.9,1,1, -5.296, 10483.827, 410.641, 52858.262 25/01/24,17:13:44,09,08,1, 11.9,1,1, -5.296, 10483.826, 410.595, 52858.178 25/01/24,17:13:44,10,08,1, 11.9,1,1, -5.296, 10483.844, 410.610, 52858.158 25/01/24,17:13:44,11,08,1, 11.9,1,1, -5.296, 10483.823, 410.628, 52858.206 25/01/24,17:13:44,12,08,1, 11.9,1,1, -5.296, 10483.824, 410.642, 52858.228 25/01/24,17:13:44,13,08,1, 11.9,1,1, -5.296, 10483.803, 410.618, 52858.298 25/01/24,17:13:44,14,08,1, 11.9,1,1, -5.296, 10483.810, 410.612, 52858.288 25/01/24,17:13:44,15,08,1, 11.9,1,1, -5.296, 10483.804, 410.632, 52858.251 25/01/24,17:13:44,16,08,1, 11.9,1,1, -5.296, 10483.846, 410.637, 52858.254 25/01/24,17:13:44,17,08,1, 11.9,1,1, -5.296, 10483.822, 410.659, 52858.347 25/01/24,17:13:44,18,08,1, 11.9,1,1, -5.296, 10483.830, 410.619, 52858.323 25/01/24,17:13:44,19,08,1, 11.9,1,1, -5.296, 10483.825, 410.621, 52858.273 25/01/24,17:13:45,00,08,1, 11.9,1,1, -5.294, 10483.818, 410.621, 52858.273 25/01/24,17:13:45,01,08,1, 11.9,1,1, -5.294, 10483.826, 410.640, 52858.315 25/01/24,17:13:45,02,08,1, 11.9,1,1, -5.294, 10483.827, 410.634, 52858.305 25/01/24,17:13:45,03,08,1, 11.9,1,1, -5.294, 10483.846, 410.640, 52858.245 25/01/24,17:13:45,04,08,1, 11.9,1,1, -5.294, 10483.835, 410.646, 52858.289 25/01/24,17:13:45,05,08,1, 11.9,1,1, -5.294, 10483.831, 410.642, 52858.299 25/01/24,17:13:45,06,08,1, 11.9,1,1, -5.294, 10483.829, 410.643, 52858.346 25/01/24,17:13:45,07,08,1, 11.9,1,1, -5.294, 10483.835, 410.606, 52858.290 25/01/24,17:13:45,08,08,1, 11.9,1,1, -5.294, 10483.810, 410.627, 52858.227 25/01/24,17:13:45,09,08,1, 11.9,1,1, -5.294, 10483.836, 410.596, 52858.120 25/01/24,17:13:45,10,08,1, 11.9,1,1, -5.294, 10483.832, 410.624, 52858.106 25/01/24,17:13:45,11,08,1, 11.9,1,1, -5.294, 10483.841, 410.622, 52858.165 25/01/24,17:13:45,12,08,1, 11.9,1,1, -5.294, 10483.816, 410.607, 52858.225 25/01/24,17:13:45,13,08,1, 11.9,1,1, -5.294, 10483.786, 410.614, 52858.308 25/01/24,17:13:45,14,08,1, 11.9,1,1, -5.294, 10483.807, 410.619, 52858.246 25/01/24,17:13:45,15,08,1, 11.9,1,1, -5.294, 10483.814, 410.611, 52858.223 25/01/24,17:13:45,16,08,1, 11.9,1,1, -5.294, 10483.833, 410.600, 52858.259 25/01/24,17:13:45,17,08,1, 11.9,1,1, -5.294, 10483.828, 410.609, 52858.290 25/01/24,17:13:45,18,08,1, 11.9,1,1, -5.294, 10483.826, 410.620, 52858.235 25/01/24,17:13:45,19,08,1, 11.9,1,1, -5.294, 10483.842, 410.627, 52858.170 25/01/24,17:13:46,00,08,1, 11.9,1,1, -5.295, 10483.835, 410.627, 52858.170 25/01/24,17:13:46,01,08,1, 11.9,1,1, -5.295, 10483.834, 410.614, 52858.171 25/01/24,17:13:46,02,08,1, 11.9,1,1, -5.295, 10483.826, 410.635, 52858.245 25/01/24,17:13:46,03,08,1, 11.9,1,1, -5.295, 10483.822, 410.591, 52858.231 25/01/24,17:13:46,04,08,1, 11.9,1,1, -5.295, 10483.803, 410.595, 52858.313 25/01/24,17:13:46,05,08,1, 11.9,1,1, -5.295, 10483.828, 410.628, 52858.307 25/01/24,17:13:46,06,08,1, 11.9,1,1, -5.295, 10483.815, 410.610, 52858.247 25/01/24,17:13:46,07,08,1, 11.9,1,1, -5.295, 10483.817, 410.612, 52858.204 25/01/24,17:13:46,08,08,1, 11.9,1,1, -5.295, 10483.812, 410.604, 52858.221 25/01/24,17:13:46,09,08,1, 11.9,1,1, -5.295, 10483.802, 410.631, 52858.198 25/01/24,17:13:46,10,08,1, 11.9,1,1, -5.295, 10483.826, 410.599, 52858.164 25/01/24,17:13:46,11,08,1, 11.9,1,1, -5.295, 10483.808, 410.599, 52858.252 25/01/24,17:13:46,12,08,1, 11.9,1,1, -5.295, 10483.828, 410.591, 52858.233 25/01/24,17:13:46,13,08,1, 11.9,1,1, -5.295, 10483.818, 410.623, 52858.347 25/01/24,17:13:46,14,08,1, 11.9,1,1, -5.295, 10483.816, 410.594, 52858.214 25/01/24,17:13:46,15,08,1, 11.9,1,1, -5.295, 10483.829, 410.607, 52858.268 25/01/24,17:13:46,16,08,1, 11.9,1,1, -5.295, 10483.813, 410.604, 52858.183 25/01/24,17:13:46,17,08,1, 11.9,1,1, -5.295, 10483.880, 410.581, 52858.028 25/01/24,17:13:46,18,08,1, 11.9,1,1, -5.295, 10483.810, 410.618, 52858.186 25/01/24,17:13:46,19,08,1, 11.9,1,1, -5.295, 10483.836, 410.631, 52858.238 25/01/24,17:13:47,00,08,1, 11.9,1,1, -5.293, 10483.835, 410.631, 52858.238 25/01/24,17:13:47,01,08,1, 11.9,1,1, -5.293, 10483.824, 410.596, 52858.301 25/01/24,17:13:47,02,08,1, 11.9,1,1, -5.293, 10483.802, 410.564, 52858.346 25/01/24,17:13:47,03,08,1, 11.9,1,1, -5.293, 10483.831, 410.589, 52858.258 25/01/24,17:13:47,04,08,1, 11.9,1,1, -5.293, 10483.820, 410.586, 52858.240 25/01/24,17:13:47,05,08,1, 11.9,1,1, -5.293, 10483.807, 410.586, 52858.129 25/01/24,17:13:47,06,08,1, 11.9,1,1, -5.293, 10483.837, 410.566, 52858.086 25/01/24,17:13:47,07,08,1, 11.9,1,1, -5.293, 10483.822, 410.583, 52858.122 25/01/24,17:13:47,08,08,1, 11.9,1,1, -5.293, 10483.810, 410.571, 52858.154 25/01/24,17:13:47,09,08,1, 11.9,1,1, -5.293, 10483.818, 410.609, 52858.198 25/01/24,17:13:47,10,08,1, 11.9,1,1, -5.293, 10483.826, 410.587, 52858.117 25/01/24,17:13:47,11,08,1, 11.9,1,1, -5.293, 10483.808, 410.590, 52858.273 25/01/24,17:13:47,12,08,1, 11.9,1,1, -5.293, 10483.816, 410.588, 52858.323 25/01/24,17:13:47,13,08,1, 11.9,1,1, -5.293, 10483.828, 410.600, 52858.310 25/01/24,17:13:47,14,08,1, 11.9,1,1, -5.293, 10483.827, 410.568, 52858.297 25/01/24,17:13:47,15,08,1, 11.9,1,1, -5.293, 10483.822, 410.579, 52858.220 25/01/24,17:13:47,16,08,1, 11.9,1,1, -5.293, 10483.829, 410.580, 52858.151 25/01/24,17:13:47,17,08,1, 11.9,1,1, -5.293, 10483.807, 410.589, 52858.243 25/01/24,17:13:47,18,08,1, 11.9,1,1, -5.293, 10483.817, 410.566, 52858.226 25/01/24,17:13:47,19,08,1, 11.9,1,1, -5.293, 10483.828, 410.586, 52858.284 25/01/24,17:13:48,00,07,1, 11.9,1,1, -5.291, 10483.826, 410.586, 52858.284 25/01/24,17:13:48,01,07,1, 11.9,1,1, -5.291, 10483.828, 410.585, 52858.215 25/01/24,17:13:48,02,07,1, 11.9,1,1, -5.291, 10483.838, 410.564, 52858.186 25/01/24,17:13:48,03,07,1, 11.9,1,1, -5.291, 10483.819, 410.606, 52858.180 25/01/24,17:13:48,04,07,1, 11.9,1,1, -5.291, 10483.834, 410.559, 52858.120 25/01/24,17:13:48,05,07,1, 11.9,1,1, -5.291, 10483.839, 410.557, 52858.186 25/01/24,17:13:48,06,07,1, 11.9,1,1, -5.291, 10483.838, 410.587, 52858.214 25/01/24,17:13:48,07,07,1, 11.9,1,1, -5.291, 10483.851, 410.556, 52858.239 25/01/24,17:13:48,08,07,1, 11.9,1,1, -5.291, 10483.839, 410.567, 52858.322 25/01/24,17:13:48,09,07,1, 11.9,1,1, -5.291, 10483.874, 410.550, 52858.250 25/01/24,17:13:48,10,07,1, 11.9,1,1, -5.291, 10483.840, 410.557, 52858.246 25/01/24,17:13:48,11,07,1, 11.9,1,1, -5.291, 10483.831, 410.550, 52858.199 25/01/24,17:13:48,12,07,1, 11.9,1,1, -5.291, 10483.846, 410.541, 52858.179 25/01/24,17:13:48,13,07,1, 11.9,1,1, -5.291, 10483.838, 410.509, 52858.145 25/01/24,17:13:48,14,07,1, 11.9,1,1, -5.291, 10483.838, 410.544, 52858.208 25/01/24,17:13:48,15,07,1, 11.9,1,1, -5.291, 10483.849, 410.537, 52858.170 25/01/24,17:13:48,16,07,1, 11.9,1,1, -5.291, 10483.842, 410.542, 52858.217 25/01/24,17:13:48,17,07,1, 11.9,1,1, -5.291, 10483.858, 410.561, 52858.230 25/01/24,17:13:48,18,07,1, 11.9,1,1, -5.291, 10483.851, 410.561, 52858.232 25/01/24,17:13:48,19,07,1, 11.9,1,1, -5.291, 10483.844, 410.570, 52858.279 25/01/24,17:13:49,00,08,1, 11.9,1,1, -5.294, 10483.843, 410.570, 52858.279 25/01/24,17:13:49,01,08,1, 11.9,1,1, -5.294, 10483.821, 410.514, 52858.181 25/01/24,17:13:49,02,08,1, 11.9,1,1, -5.294, 10483.859, 410.537, 52858.152 25/01/24,17:13:49,03,08,1, 11.9,1,1, -5.294, 10483.860, 410.518, 52858.201 25/01/24,17:13:49,04,08,1, 11.9,1,1, -5.294, 10483.844, 410.531, 52858.225 25/01/24,17:13:49,05,08,1, 11.9,1,1, -5.294, 10483.849, 410.534, 52858.214 25/01/24,17:13:49,06,08,1, 11.9,1,1, -5.294, 10483.858, 410.545, 52858.267 25/01/24,17:13:49,07,08,1, 11.9,1,1, -5.294, 10483.856, 410.525, 52858.263 25/01/24,17:13:49,08,08,1, 11.9,1,1, -5.294, 10483.836, 410.524, 52858.183 25/01/24,17:13:49,09,08,1, 11.9,1,1, -5.294, 10483.836, 410.517, 52858.141 25/01/24,17:13:49,10,08,1, 11.9,1,1, -5.294, 10483.838, 410.534, 52858.075 25/01/24,17:13:49,11,08,1, 11.9,1,1, -5.294, 10483.872, 410.521, 52858.135 25/01/24,17:13:49,12,08,1, 11.9,1,1, -5.294, 10483.865, 410.540, 52858.214 25/01/24,17:13:49,13,08,1, 11.9,1,1, -5.294, 10483.856, 410.543, 52858.244 25/01/24,17:13:49,14,08,1, 11.9,1,1, -5.294, 10483.844, 410.543, 52858.284 25/01/24,17:13:49,15,08,1, 11.9,1,1, -5.294, 10483.844, 410.494, 52858.189 25/01/24,17:13:49,16,08,1, 11.9,1,1, -5.294, 10483.851, 410.512, 52858.273 25/01/24,17:13:49,17,08,1, 11.9,1,1, -5.294, 10483.866, 410.562, 52858.265 25/01/24,17:13:49,18,08,1, 11.9,1,1, -5.294, 10483.852, 410.560, 52858.229 25/01/24,17:13:49,19,08,1, 11.9,1,1, -5.294, 10483.840, 410.505, 52858.215 25/01/24,17:13:50,00,08,1, 11.9,1,1, -5.291, 10483.835, 410.505, 52858.215 25/01/24,17:13:50,01,08,1, 11.9,1,1, -5.291, 10483.847, 410.526, 52858.138 25/01/24,17:13:50,02,08,1, 11.9,1,1, -5.291, 10483.867, 410.517, 52858.136 25/01/24,17:13:50,03,08,1, 11.9,1,1, -5.291, 10483.860, 410.508, 52858.172 25/01/24,17:13:50,04,08,1, 11.9,1,1, -5.291, 10483.836, 410.535, 52858.246 25/01/24,17:13:50,05,08,1, 11.9,1,1, -5.291, 10483.842, 410.513, 52858.210 25/01/24,17:13:50,06,08,1, 11.9,1,1, -5.291, 10483.868, 410.548, 52858.223 25/01/24,17:13:50,07,08,1, 11.9,1,1, -5.291, 10483.838, 410.529, 52858.184 25/01/24,17:13:50,08,08,1, 11.9,1,1, -5.291, 10483.851, 410.523, 52858.171 25/01/24,17:13:50,09,08,1, 11.9,1,1, -5.291, 10483.842, 410.509, 52858.011 25/01/24,17:13:50,10,08,1, 11.9,1,1, -5.291, 10483.918, 410.536, 52858.155 25/01/24,17:13:50,11,08,1, 11.9,1,1, -5.291, 10483.850, 410.515, 52858.207 25/01/24,17:13:50,12,08,1, 11.9,1,1, -5.291, 10483.852, 410.526, 52858.270 25/01/24,17:13:50,13,08,1, 11.9,1,1, -5.291, 10483.869, 410.549, 52858.309 25/01/24,17:13:50,14,08,1, 11.9,1,1, -5.291, 10483.832, 410.502, 52858.266 25/01/24,17:13:50,15,08,1, 11.9,1,1, -5.291, 10483.848, 410.518, 52858.240 25/01/24,17:13:50,16,08,1, 11.9,1,1, -5.291, 10483.859, 410.544, 52858.192 25/01/24,17:13:50,17,08,1, 11.9,1,1, -5.291, 10483.858, 410.500, 52858.057 25/01/24,17:13:50,18,08,1, 11.9,1,1, -5.291, 10483.857, 410.553, 52858.185 25/01/24,17:13:50,19,08,1, 11.9,1,1, -5.291, 10483.849, 410.539, 52858.207 25/01/24,17:13:51,00,08,1, 11.9,1,1, -5.297, 10483.843, 410.539, 52858.207 25/01/24,17:13:51,01,08,1, 11.9,1,1, -5.297, 10483.829, 410.561, 52858.297 25/01/24,17:13:51,02,08,1, 11.9,1,1, -5.297, 10483.859, 410.525, 52858.270 25/01/24,17:13:51,03,08,1, 11.9,1,1, -5.297, 10483.847, 410.514, 52858.241 25/01/24,17:13:51,04,08,1, 11.9,1,1, -5.297, 10483.855, 410.536, 52858.237 25/01/24,17:13:51,05,08,1, 11.9,1,1, -5.297, 10483.876, 410.498, 52858.138 25/01/24,17:13:51,06,08,1, 11.9,1,1, -5.297, 10483.856, 410.509, 52858.162 25/01/24,17:13:51,07,08,1, 11.9,1,1, -5.297, 10483.861, 410.516, 52858.070 25/01/24,17:13:51,08,08,1, 11.9,1,1, -5.297, 10483.887, 410.505, 52858.086 25/01/24,17:13:51,09,08,1, 11.9,1,1, -5.297, 10483.866, 410.515, 52858.115 25/01/24,17:13:51,10,08,1, 11.9,1,1, -5.297, 10483.846, 410.516, 52858.209 25/01/24,17:13:51,11,08,1, 11.9,1,1, -5.297, 10483.876, 410.538, 52858.257 25/01/24,17:13:51,12,08,1, 11.9,1,1, -5.297, 10483.865, 410.526, 52858.266 25/01/24,17:13:51,13,08,1, 11.9,1,1, -5.297, 10483.851, 410.517, 52858.338 25/01/24,17:13:51,14,08,1, 11.9,1,1, -5.297, 10483.876, 410.529, 52858.278 25/01/24,17:13:51,15,08,1, 11.9,1,1, -5.297, 10483.882, 410.520, 52858.192 25/01/24,17:13:51,16,08,1, 11.9,1,1, -5.297, 10483.857, 410.543, 52858.297 25/01/24,17:13:51,17,08,1, 11.9,1,1, -5.297, 10483.890, 410.495, 52858.203 25/01/24,17:13:51,18,08,1, 11.9,1,1, -5.297, 10483.882, 410.494, 52858.254 25/01/24,17:13:51,19,08,1, 11.9,1,1, -5.297, 10483.898, 410.530, 52858.309 25/01/24,17:13:52,00,08,1, 12.0,1,1, -5.291, 10483.893, 410.530, 52858.309 25/01/24,17:13:52,01,08,1, 12.0,1,1, -5.291, 10483.875, 410.501, 52858.222 25/01/24,17:13:52,02,08,1, 12.0,1,1, -5.291, 10483.885, 410.502, 52858.187 25/01/24,17:13:52,03,08,1, 12.0,1,1, -5.291, 10483.879, 410.491, 52858.196 25/01/24,17:13:52,04,08,1, 12.0,1,1, -5.291, 10483.895, 410.484, 52858.157 25/01/24,17:13:52,05,08,1, 12.0,1,1, -5.291, 10483.870, 410.495, 52858.201 25/01/24,17:13:52,06,08,1, 12.0,1,1, -5.291, 10483.894, 410.519, 52858.160 25/01/24,17:13:52,07,08,1, 12.0,1,1, -5.291, 10483.871, 410.518, 52858.326 25/01/24,17:13:52,08,08,1, 12.0,1,1, -5.291, 10483.864, 410.522, 52858.306 25/01/24,17:13:52,09,08,1, 12.0,1,1, -5.291, 10483.897, 410.524, 52858.297 25/01/24,17:13:52,10,08,1, 12.0,1,1, -5.291, 10483.869, 410.505, 52858.234 25/01/24,17:13:52,11,08,1, 12.0,1,1, -5.291, 10483.882, 410.488, 52858.205 25/01/24,17:13:52,12,08,1, 12.0,1,1, -5.291, 10483.895, 410.494, 52858.115 25/01/24,17:13:52,13,08,1, 12.0,1,1, -5.291, 10483.881, 410.498, 52858.183 25/01/24,17:13:52,14,08,1, 12.0,1,1, -5.291, 10483.875, 410.489, 52858.116 25/01/24,17:13:52,15,08,1, 12.0,1,1, -5.291, 10483.878, 410.485, 52858.160 25/01/24,17:13:52,16,08,1, 12.0,1,1, -5.291, 10483.883, 410.467, 52858.186 25/01/24,17:13:52,17,08,1, 12.0,1,1, -5.291, 10483.882, 410.495, 52858.194 25/01/24,17:13:52,18,08,1, 12.0,1,1, -5.291, 10483.872, 410.501, 52858.308 25/01/24,17:13:52,19,08,1, 12.0,1,1, -5.291, 10483.846, 410.499, 52858.324 25/01/24,17:13:53,00,08,1, 11.9,1,1, -5.297, 10483.843, 410.499, 52858.324 25/01/24,17:13:53,01,08,1, 11.9,1,1, -5.297, 10483.893, 410.526, 52858.233 25/01/24,17:13:53,02,08,1, 11.9,1,1, -5.297, 10483.884, 410.516, 52858.153 25/01/24,17:13:53,03,08,1, 11.9,1,1, -5.297, 10483.872, 410.517, 52858.110 25/01/24,17:13:53,04,08,1, 11.9,1,1, -5.297, 10483.878, 410.515, 52858.226 25/01/24,17:13:53,05,08,1, 11.9,1,1, -5.297, 10483.869, 410.512, 52858.184 25/01/24,17:13:53,06,08,1, 11.9,1,1, -5.297, 10483.879, 410.511, 52858.303 25/01/24,17:13:53,07,08,1, 11.9,1,1, -5.297, 10483.881, 410.519, 52858.251 25/01/24,17:13:53,08,08,1, 11.9,1,1, -5.297, 10483.869, 410.524, 52858.137 25/01/24,17:13:53,09,08,1, 11.9,1,1, -5.297, 10483.873, 410.509, 52858.161 25/01/24,17:13:53,10,08,1, 11.9,1,1, -5.297, 10483.901, 410.515, 52858.091 25/01/24,17:13:53,11,08,1, 11.9,1,1, -5.297, 10483.888, 410.488, 52858.090 25/01/24,17:13:53,12,08,1, 11.9,1,1, -5.297, 10483.891, 410.494, 52858.112 25/01/24,17:13:53,13,08,1, 11.9,1,1, -5.297, 10483.916, 410.503, 52858.196 25/01/24,17:13:53,14,08,1, 11.9,1,1, -5.297, 10483.910, 410.512, 52858.296 25/01/24,17:13:53,15,08,1, 11.9,1,1, -5.297, 10483.890, 410.503, 52858.270 25/01/24,17:13:53,16,08,1, 11.9,1,1, -5.297, 10483.902, 410.520, 52858.268 25/01/24,17:13:53,17,08,1, 11.9,1,1, -5.297, 10483.891, 410.505, 52858.240 25/01/24,17:13:53,18,08,1, 11.9,1,1, -5.297, 10483.894, 410.523, 52858.121 25/01/24,17:13:53,19,08,1, 11.9,1,1, -5.297, 10483.892, 410.503, 52858.163 25/01/24,17:13:54,00,08,1, 11.9,1,1, -5.295, 10483.885, 410.503, 52858.163 25/01/24,17:13:54,01,08,1, 11.9,1,1, -5.295, 10483.898, 410.509, 52858.193 25/01/24,17:13:54,02,08,1, 11.9,1,1, -5.295, 10483.888, 410.504, 52858.217 25/01/24,17:13:54,03,08,1, 11.9,1,1, -5.295, 10483.900, 410.503, 52858.141 25/01/24,17:13:54,04,08,1, 11.9,1,1, -5.295, 10483.889, 410.513, 52858.236 25/01/24,17:13:54,05,08,1, 11.9,1,1, -5.295, 10483.860, 410.491, 52858.205 25/01/24,17:13:54,06,08,1, 11.9,1,1, -5.295, 10483.884, 410.503, 52858.255 25/01/24,17:13:54,07,08,1, 11.9,1,1, -5.295, 10483.897, 410.481, 52858.188 25/01/24,17:13:54,08,08,1, 11.9,1,1, -5.295, 10483.891, 410.505, 52858.212 25/01/24,17:13:54,09,08,1, 11.9,1,1, -5.295, 10483.914, 410.496, 52858.106 25/01/24,17:13:54,10,08,1, 11.9,1,1, -5.295, 10483.921, 410.507, 52858.176 25/01/24,17:13:54,11,08,1, 11.9,1,1, -5.295, 10483.908, 410.482, 52858.120 25/01/24,17:13:54,12,08,1, 11.9,1,1, -5.295, 10483.888, 410.493, 52858.316 25/01/24,17:13:54,13,08,1, 11.9,1,1, -5.295, 10483.894, 410.493, 52858.144 25/01/24,17:13:54,14,08,1, 11.9,1,1, -5.295, 10483.894, 410.506, 52858.116 25/01/24,17:13:54,15,08,1, 11.9,1,1, -5.295, 10483.903, 410.497, 52858.145 25/01/24,17:13:54,16,08,1, 11.9,1,1, -5.295, 10483.881, 410.463, 52858.034 25/01/24,17:13:54,17,08,1, 11.9,1,1, -5.295, 10483.912, 410.498, 52858.116 25/01/24,17:13:54,18,08,1, 11.9,1,1, -5.295, 10483.920, 410.482, 52858.191 25/01/24,17:13:54,19,08,1, 11.9,1,1, -5.295, 10483.890, 410.478, 52858.160 25/01/24,17:13:55,00,08,1, 11.9,1,1, -5.293, 10483.885, 410.478, 52858.160 25/01/24,17:13:55,01,08,1, 11.9,1,1, -5.293, 10483.889, 410.498, 52858.263 25/01/24,17:13:55,02,08,1, 11.9,1,1, -5.293, 10483.898, 410.499, 52858.229 25/01/24,17:13:55,03,08,1, 11.9,1,1, -5.293, 10483.882, 410.497, 52858.186 25/01/24,17:13:55,04,08,1, 11.9,1,1, -5.293, 10483.892, 410.490, 52858.224 25/01/24,17:13:55,05,08,1, 11.9,1,1, -5.293, 10483.900, 410.530, 52858.120 25/01/24,17:13:55,06,08,1, 11.9,1,1, -5.293, 10483.915, 410.511, 52858.112 25/01/24,17:13:55,07,08,1, 11.9,1,1, -5.293, 10483.916, 410.475, 52858.105 25/01/24,17:13:55,08,08,1, 11.9,1,1, -5.293, 10483.885, 410.485, 52858.049 25/01/24,17:13:55,09,08,1, 11.9,1,1, -5.293, 10483.888, 410.532, 52858.164 25/01/24,17:13:55,10,08,1, 11.9,1,1, -5.293, 10483.910, 410.500, 52858.125 25/01/24,17:13:55,11,08,1, 11.9,1,1, -5.293, 10483.895, 410.478, 52858.209 25/01/24,17:13:55,12,08,1, 11.9,1,1, -5.293, 10483.889, 410.507, 52858.237 25/01/24,17:13:55,13,08,1, 11.9,1,1, -5.293, 10483.906, 410.483, 52858.179 25/01/24,17:13:55,14,08,1, 11.9,1,1, -5.293, 10483.921, 410.464, 52858.166 25/01/24,17:13:55,15,08,1, 11.9,1,1, -5.293, 10483.915, 410.482, 52858.133 25/01/24,17:13:55,16,08,1, 11.9,1,1, -5.293, 10483.901, 410.505, 52858.131 25/01/24,17:13:55,17,08,1, 11.9,1,1, -5.293, 10483.920, 410.458, 52858.224 25/01/24,17:13:55,18,08,1, 11.9,1,1, -5.293, 10483.939, 410.512, 52858.226 25/01/24,17:13:55,19,08,1, 11.9,1,1, -5.293, 10483.906, 410.496, 52858.207 25/01/24,17:13:56,00,08,1, 12.0,1,1, -5.294, 10483.902, 410.496, 52858.207 25/01/24,17:13:56,01,08,1, 12.0,1,1, -5.294, 10483.915, 410.490, 52858.138 25/01/24,17:13:56,02,08,1, 12.0,1,1, -5.294, 10483.908, 410.512, 52858.165 25/01/24,17:13:56,03,08,1, 12.0,1,1, -5.294, 10483.935, 410.486, 52858.005 25/01/24,17:13:56,04,08,1, 12.0,1,1, -5.294, 10483.911, 410.489, 52858.100 25/01/24,17:13:56,05,08,1, 12.0,1,1, -5.294, 10483.926, 410.505, 52858.158 25/01/24,17:13:56,06,08,1, 12.0,1,1, -5.294, 10483.901, 410.505, 52858.239 25/01/24,17:13:56,07,08,1, 12.0,1,1, -5.294, 10483.894, 410.491, 52858.249 25/01/24,17:13:56,08,08,1, 12.0,1,1, -5.294, 10483.895, 410.512, 52858.270 25/01/24,17:13:56,09,08,1, 12.0,1,1, -5.294, 10483.897, 410.493, 52858.190 25/01/24,17:13:56,10,08,1, 12.0,1,1, -5.294, 10483.899, 410.492, 52858.198 25/01/24,17:13:56,11,08,1, 12.0,1,1, -5.294, 10483.918, 410.476, 52858.065 25/01/24,17:13:56,12,08,1, 12.0,1,1, -5.294, 10483.931, 410.494, 52858.095 25/01/24,17:13:56,13,08,1, 12.0,1,1, -5.294, 10483.910, 410.472, 52858.084 25/01/24,17:13:56,14,08,1, 12.0,1,1, -5.294, 10483.932, 410.491, 52858.153 25/01/24,17:13:56,15,08,1, 12.0,1,1, -5.294, 10483.939, 410.494, 52858.171 25/01/24,17:13:56,16,08,1, 12.0,1,1, -5.294, 10483.921, 410.484, 52858.200 25/01/24,17:13:56,17,08,1, 12.0,1,1, -5.294, 10483.918, 410.487, 52858.217 25/01/24,17:13:56,18,08,1, 12.0,1,1, -5.294, 10483.937, 410.486, 52858.228 25/01/24,17:13:56,19,08,1, 12.0,1,1, -5.294, 10483.939, 410.470, 52858.151 25/01/24,17:13:57,00,08,1, 12.0,1,1, -5.298, 10483.935, 410.470, 52858.151 25/01/24,17:13:57,01,08,1, 12.0,1,1, -5.298, 10483.928, 410.487, 52858.173 25/01/24,17:13:57,02,08,1, 12.0,1,1, -5.298, 10483.918, 410.469, 52858.206 25/01/24,17:13:57,03,08,1, 12.0,1,1, -5.298, 10483.928, 410.461, 52858.154 25/01/24,17:13:57,04,08,1, 12.0,1,1, -5.298, 10483.919, 410.487, 52858.191 25/01/24,17:13:57,05,08,1, 12.0,1,1, -5.298, 10483.883, 410.501, 52858.197 25/01/24,17:13:57,06,08,1, 12.0,1,1, -5.298, 10483.922, 410.479, 52858.231 25/01/24,17:13:57,07,08,1, 12.0,1,1, -5.298, 10483.921, 410.503, 52858.254 25/01/24,17:13:57,08,08,1, 12.0,1,1, -5.298, 10483.928, 410.445, 52858.095 25/01/24,17:13:57,09,08,1, 12.0,1,1, -5.298, 10483.925, 410.483, 52858.031 25/01/24,17:13:57,10,08,1, 12.0,1,1, -5.298, 10483.933, 410.478, 52858.026 25/01/24,17:13:57,11,08,1, 12.0,1,1, -5.298, 10483.921, 410.496, 52858.112 25/01/24,17:13:57,12,08,1, 12.0,1,1, -5.298, 10483.941, 410.482, 52858.168 25/01/24,17:13:57,13,08,1, 12.0,1,1, -5.298, 10483.938, 410.499, 52858.156 25/01/24,17:13:57,14,08,1, 12.0,1,1, -5.298, 10483.899, 410.470, 52858.303 25/01/24,17:13:57,15,08,1, 12.0,1,1, -5.298, 10483.930, 410.487, 52858.257 25/01/24,17:13:57,16,08,1, 12.0,1,1, -5.298, 10483.902, 410.512, 52858.200 25/01/24,17:13:57,17,08,1, 12.0,1,1, -5.298, 10483.945, 410.478, 52858.106 25/01/24,17:13:57,18,08,1, 12.0,1,1, -5.298, 10483.930, 410.499, 52858.161 25/01/24,17:13:57,19,08,1, 12.0,1,1, -5.298, 10483.942, 410.492, 52858.117 25/01/24,17:13:58,00,08,1, 11.9,1,1, -5.298, 10483.935, 410.492, 52858.117 25/01/24,17:13:58,01,08,1, 11.9,1,1, -5.298, 10483.922, 410.487, 52858.188 25/01/24,17:13:58,02,08,1, 11.9,1,1, -5.298, 10483.952, 410.496, 52858.157 25/01/24,17:13:58,03,08,1, 11.9,1,1, -5.298, 10483.935, 410.498, 52858.127 25/01/24,17:13:58,04,08,1, 11.9,1,1, -5.298, 10483.943, 410.493, 52858.197 25/01/24,17:13:58,05,08,1, 11.9,1,1, -5.298, 10483.932, 410.477, 52858.207 25/01/24,17:13:58,06,08,1, 11.9,1,1, -5.298, 10483.935, 410.498, 52858.158 25/01/24,17:13:58,07,08,1, 11.9,1,1, -5.298, 10483.944, 410.469, 52858.163 25/01/24,17:13:58,08,08,1, 11.9,1,1, -5.298, 10483.907, 410.485, 52858.190 25/01/24,17:13:58,09,08,1, 11.9,1,1, -5.298, 10483.914, 410.489, 52858.191 25/01/24,17:13:58,10,08,1, 11.9,1,1, -5.298, 10483.930, 410.475, 52858.158 25/01/24,17:13:58,11,08,1, 11.9,1,1, -5.298, 10483.918, 410.479, 52858.203 25/01/24,17:13:58,12,08,1, 11.9,1,1, -5.298, 10483.930, 410.500, 52858.211 25/01/24,17:13:58,13,08,1, 11.9,1,1, -5.298, 10483.936, 410.481, 52858.158 25/01/24,17:13:58,14,08,1, 11.9,1,1, -5.298, 10483.914, 410.496, 52858.236 25/01/24,17:13:58,15,08,1, 11.9,1,1, -5.298, 10483.934, 410.477, 52858.248 25/01/24,17:13:58,16,08,1, 11.9,1,1, -5.298, 10483.935, 410.477, 52858.151 25/01/24,17:13:58,17,08,1, 11.9,1,1, -5.298, 10483.949, 410.466, 52858.137 25/01/24,17:13:58,18,08,1, 11.9,1,1, -5.298, 10483.946, 410.494, 52858.098 25/01/24,17:13:58,19,08,1, 11.9,1,1, -5.298, 10483.951, 410.441, 52858.109 25/01/24,17:13:59,00,09,1, 11.9,1,1, -5.295, 10483.943, 410.441, 52858.109 25/01/24,17:13:59,01,09,1, 11.9,1,1, -5.295, 10483.941, 410.484, 52858.213 25/01/24,17:13:59,02,09,1, 11.9,1,1, -5.295, 10483.926, 410.500, 52858.217 25/01/24,17:13:59,03,09,1, 11.9,1,1, -5.295, 10483.923, 410.500, 52858.304 25/01/24,17:13:59,04,09,1, 11.9,1,1, -5.295, 10483.931, 410.495, 52858.129 25/01/24,17:13:59,05,09,1, 11.9,1,1, -5.295, 10483.911, 410.457, 52858.121 25/01/24,17:13:59,06,09,1, 11.9,1,1, -5.295, 10483.950, 410.485, 52858.115 25/01/24,17:13:59,07,09,1, 11.9,1,1, -5.295, 10483.951, 410.488, 52858.110 25/01/24,17:13:59,08,09,1, 11.9,1,1, -5.295, 10483.926, 410.473, 52858.177 25/01/24,17:13:59,09,09,1, 11.9,1,1, -5.295, 10483.926, 410.501, 52858.192 25/01/24,17:13:59,10,09,1, 11.9,1,1, -5.295, 10483.926, 410.517, 52858.238 25/01/24,17:13:59,11,09,1, 11.9,1,1, -5.295, 10483.946, 410.488, 52858.229 25/01/24,17:13:59,12,09,1, 11.9,1,1, -5.295, 10483.943, 410.476, 52858.166 25/01/24,17:13:59,13,09,1, 11.9,1,1, -5.295, 10483.966, 410.493, 52858.213 25/01/24,17:13:59,14,09,1, 11.9,1,1, -5.295, 10483.956, 410.488, 52858.097 25/01/24,17:13:59,15,09,1, 11.9,1,1, -5.295, 10483.951, 410.512, 52858.173 25/01/24,17:13:59,16,09,1, 11.9,1,1, -5.295, 10483.964, 410.470, 52858.073 25/01/24,17:13:59,17,09,1, 11.9,1,1, -5.295, 10483.942, 410.505, 52858.211 25/01/24,17:13:59,18,09,1, 11.9,1,1, -5.295, 10483.938, 410.499, 52858.192 25/01/24,17:13:59,19,09,1, 11.9,1,1, -5.295, 10483.936, 410.482, 52858.238 25/01/24,17:14:00,00,09,1, 12.0,1,1, -5.298, 10483.935, 410.482, 52858.238 25/01/24,17:14:00,01,09,1, 12.0,1,1, -5.298, 10483.928, 410.490, 52858.142 25/01/24,17:14:00,02,09,1, 12.0,1,1, -5.298, 10483.949, 410.490, 52858.070 25/01/24,17:14:00,03,09,1, 12.0,1,1, -5.298, 10483.938, 410.475, 52858.011 25/01/24,17:14:00,04,09,1, 12.0,1,1, -5.298, 10483.933, 410.480, 52858.085 25/01/24,17:14:00,05,09,1, 12.0,1,1, -5.298, 10483.915, 410.512, 52858.202 25/01/24,17:14:00,06,09,1, 12.0,1,1, -5.298, 10483.932, 410.501, 52858.208 25/01/24,17:14:00,07,09,1, 12.0,1,1, -5.298, 10483.942, 410.486, 52858.299 25/01/24,17:14:00,08,09,1, 12.0,1,1, -5.298, 10483.924, 410.514, 52858.261 25/01/24,17:14:00,09,09,1, 12.0,1,1, -5.298, 10483.925, 410.470, 52858.192 25/01/24,17:14:00,10,09,1, 12.0,1,1, -5.298, 10483.928, 410.503, 52858.200 25/01/24,17:14:00,11,09,1, 12.0,1,1, -5.298, 10483.953, 410.502, 52858.151 25/01/24,17:14:00,12,09,1, 12.0,1,1, -5.298, 10483.933, 410.503, 52858.166 25/01/24,17:14:00,13,09,1, 12.0,1,1, -5.298, 10483.918, 410.521, 52858.195 25/01/24,17:14:00,14,09,1, 12.0,1,1, -5.298, 10483.912, 410.522, 52858.099 25/01/24,17:14:00,15,09,1, 12.0,1,1, -5.298, 10483.941, 410.504, 52858.098 25/01/24,17:14:00,16,09,1, 12.0,1,1, -5.298, 10483.954, 410.491, 52858.132 25/01/24,17:14:00,17,09,1, 12.0,1,1, -5.298, 10483.940, 410.494, 52858.129 25/01/24,17:14:00,18,09,1, 12.0,1,1, -5.298, 10483.952, 410.529, 52858.143 25/01/24,17:14:00,19,09,1, 12.0,1,1, -5.298, 10483.950, 410.524, 52858.177 25/01/24,17:14:01,00,09,1, 12.0,1,1, -5.294, 10483.943, 410.524, 52858.177 25/01/24,17:14:01,01,09,1, 12.0,1,1, -5.294, 10483.928, 410.518, 52858.166 25/01/24,17:14:01,02,09,1, 12.0,1,1, -5.294, 10483.941, 410.497, 52858.097 25/01/24,17:14:01,03,09,1, 12.0,1,1, -5.294, 10483.932, 410.524, 52858.098 25/01/24,17:14:01,04,09,1, 12.0,1,1, -5.294, 10483.952, 410.532, 52858.157 25/01/24,17:14:01,05,09,1, 12.0,1,1, -5.294, 10483.927, 410.497, 52858.184 25/01/24,17:14:01,06,09,1, 12.0,1,1, -5.294, 10483.944, 410.498, 52858.268 25/01/24,17:14:01,07,09,1, 12.0,1,1, -5.294, 10483.925, 410.526, 52858.215 25/01/24,17:14:01,08,09,1, 12.0,1,1, -5.294, 10483.920, 410.510, 52858.152 25/01/24,17:14:01,09,09,1, 12.0,1,1, -5.294, 10483.943, 410.518, 52858.097 25/01/24,17:14:01,10,09,1, 12.0,1,1, -5.294, 10483.927, 410.522, 52858.075 25/01/24,17:14:01,11,09,1, 12.0,1,1, -5.294, 10483.942, 410.500, 52858.156 25/01/24,17:14:01,12,09,1, 12.0,1,1, -5.294, 10483.943, 410.525, 52858.261 25/01/24,17:14:01,13,09,1, 12.0,1,1, -5.294, 10483.950, 410.503, 52858.265 25/01/24,17:14:01,14,09,1, 12.0,1,1, -5.294, 10483.932, 410.531, 52858.268 25/01/24,17:14:01,15,09,1, 12.0,1,1, -5.294, 10483.935, 410.528, 52858.190 25/01/24,17:14:01,16,09,1, 12.0,1,1, -5.294, 10483.939, 410.504, 52858.203 25/01/24,17:14:01,17,09,1, 12.0,1,1, -5.294, 10483.936, 410.519, 52858.149 25/01/24,17:14:01,18,09,1, 12.0,1,1, -5.294, 10483.959, 410.516, 52858.072 25/01/24,17:14:01,19,09,1, 12.0,1,1, -5.294, 10483.950, 410.513, 52858.119 25/01/24,17:14:02,00,09,1, 11.9,1,1, -5.296, 10483.943, 410.513, 52858.119 25/01/24,17:14:02,01,09,1, 11.9,1,1, -5.296, 10483.936, 410.529, 52858.173 25/01/24,17:14:02,02,09,1, 11.9,1,1, -5.296, 10483.918, 410.497, 52858.148 25/01/24,17:14:02,03,09,1, 11.9,1,1, -5.296, 10483.932, 410.514, 52858.196 25/01/24,17:14:02,04,09,1, 11.9,1,1, -5.296, 10483.946, 410.539, 52858.185 25/01/24,17:14:02,05,09,1, 11.9,1,1, -5.296, 10483.953, 410.522, 52858.179 25/01/24,17:14:02,06,09,1, 11.9,1,1, -5.296, 10483.959, 410.500, 52858.122 25/01/24,17:14:02,07,09,1, 11.9,1,1, -5.296, 10483.911, 410.507, 52858.205 25/01/24,17:14:02,08,09,1, 11.9,1,1, -5.296, 10483.932, 410.511, 52858.073 25/01/24,17:14:02,09,09,1, 11.9,1,1, -5.296, 10483.936, 410.522, 52858.119 25/01/24,17:14:02,10,09,1, 11.9,1,1, -5.296, 10483.948, 410.499, 52858.190 25/01/24,17:14:02,11,09,1, 11.9,1,1, -5.296, 10483.948, 410.519, 52858.176 25/01/24,17:14:02,12,09,1, 11.9,1,1, -5.296, 10483.958, 410.531, 52858.206 25/01/24,17:14:02,13,09,1, 11.9,1,1, -5.296, 10483.937, 410.524, 52858.183 25/01/24,17:14:02,14,09,1, 11.9,1,1, -5.296, 10483.938, 410.536, 52858.148 25/01/24,17:14:02,15,09,1, 11.9,1,1, -5.296, 10483.938, 410.499, 52858.038 25/01/24,17:14:02,16,09,1, 11.9,1,1, -5.296, 10483.919, 410.524, 52858.061 25/01/24,17:14:02,17,09,1, 11.9,1,1, -5.296, 10483.941, 410.506, 52858.055 25/01/24,17:14:02,18,09,1, 11.9,1,1, -5.296, 10483.947, 410.499, 52858.144 25/01/24,17:14:02,19,09,1, 11.9,1,1, -5.296, 10483.928, 410.527, 52858.127 25/01/24,17:14:03,00,09,1, 11.9,1,1, -5.294, 10483.927, 410.527, 52858.127 25/01/24,17:14:03,01,09,1, 11.9,1,1, -5.294, 10483.934, 410.523, 52858.218 25/01/24,17:14:03,02,09,1, 11.9,1,1, -5.294, 10483.922, 410.513, 52858.185 25/01/24,17:14:03,03,09,1, 11.9,1,1, -5.294, 10483.925, 410.518, 52858.142 25/01/24,17:14:03,04,09,1, 11.9,1,1, -5.294, 10483.932, 410.530, 52858.149 25/01/24,17:14:03,05,09,1, 11.9,1,1, -5.294, 10483.935, 410.508, 52858.060 25/01/24,17:14:03,06,09,1, 11.9,1,1, -5.294, 10483.922, 410.537, 52858.172 25/01/24,17:14:03,07,09,1, 11.9,1,1, -5.294, 10483.918, 410.528, 52858.198 25/01/24,17:14:03,08,09,1, 11.9,1,1, -5.294, 10483.918, 410.520, 52858.183 25/01/24,17:14:03,09,09,1, 11.9,1,1, -5.294, 10483.942, 410.531, 52858.164 25/01/24,17:14:03,10,09,1, 11.9,1,1, -5.294, 10483.941, 410.496, 52858.136 25/01/24,17:14:03,11,09,1, 11.9,1,1, -5.294, 10483.919, 410.499, 52858.169 25/01/24,17:14:03,12,09,1, 11.9,1,1, -5.294, 10483.937, 410.521, 52858.206 25/01/24,17:14:03,13,09,1, 11.9,1,1, -5.294, 10483.960, 410.513, 52858.159 25/01/24,17:14:03,14,09,1, 11.9,1,1, -5.294, 10483.958, 410.535, 52858.174 25/01/24,17:14:03,15,09,1, 11.9,1,1, -5.294, 10483.886, 410.484, 52857.918 25/01/24,17:14:03,16,09,1, 11.9,1,1, -5.294, 10483.927, 410.542, 52858.145 25/01/24,17:14:03,17,09,1, 11.9,1,1, -5.294, 10483.942, 410.505, 52857.889 25/01/24,17:14:03,18,09,1, 11.9,1,1, -5.294, 10483.968, 410.492, 52857.700 25/01/24,17:14:03,19,09,1, 11.9,1,1, -5.294, 10483.983, 410.487, 52857.727 25/01/24,17:14:04,00,09,1, 12.0,1,1, -5.298, 10483.977, 410.487, 52857.727 25/01/24,17:14:04,01,09,1, 12.0,1,1, -5.298, 10483.970, 410.480, 52857.671 25/01/24,17:14:04,02,09,1, 12.0,1,1, -5.298, 10483.982, 410.519, 52857.580 25/01/24,17:14:04,03,09,1, 12.0,1,1, -5.298, 10483.971, 410.493, 52857.609 25/01/24,17:14:04,04,09,1, 12.0,1,1, -5.298, 10483.978, 410.470, 52857.530 25/01/24,17:14:04,05,09,1, 12.0,1,1, -5.298, 10483.969, 410.505, 52857.647 25/01/24,17:14:04,06,09,1, 12.0,1,1, -5.298, 10483.935, 410.513, 52857.956 25/01/24,17:14:04,07,09,1, 12.0,1,1, -5.298, 10483.931, 410.551, 52858.402 25/01/24,17:14:04,08,09,1, 12.0,1,1, -5.298, 10483.957, 410.531, 52858.280 25/01/24,17:14:04,09,09,1, 12.0,1,1, -5.298, 10483.937, 410.551, 52858.333 25/01/24,17:14:04,10,09,1, 12.0,1,1, -5.298, 10483.957, 410.545, 52858.252 25/01/24,17:14:04,11,09,1, 12.0,1,1, -5.298, 10483.931, 410.532, 52858.167 25/01/24,17:14:04,12,09,1, 12.0,1,1, -5.298, 10483.950, 410.547, 52858.248 25/01/24,17:14:04,13,09,1, 12.0,1,1, -5.298, 10483.942, 410.547, 52858.261 25/01/24,17:14:04,14,09,1, 12.0,1,1, -5.298, 10483.965, 410.518, 52858.176 25/01/24,17:14:04,15,09,1, 12.0,1,1, -5.298, 10483.953, 410.548, 52858.248 25/01/24,17:14:04,16,09,1, 12.0,1,1, -5.298, 10483.963, 410.533, 52858.219 25/01/24,17:14:04,17,09,1, 12.0,1,1, -5.298, 10483.939, 410.528, 52858.172 25/01/24,17:14:04,18,09,1, 12.0,1,1, -5.298, 10483.974, 410.562, 52858.262 25/01/24,17:14:04,19,09,1, 12.0,1,1, -5.298, 10483.957, 410.543, 52858.235 25/01/24,17:14:05,00,09,1, 11.9,1,1, -5.298, 10483.952, 410.543, 52858.235 25/01/24,17:14:05,01,09,1, 11.9,1,1, -5.298, 10483.945, 410.546, 52858.282 25/01/24,17:14:05,02,09,1, 11.9,1,1, -5.298, 10483.965, 410.541, 52858.288 25/01/24,17:14:05,03,09,1, 11.9,1,1, -5.298, 10483.964, 410.571, 52858.243 25/01/24,17:14:05,04,09,1, 11.9,1,1, -5.298, 10483.934, 410.546, 52858.233 25/01/24,17:14:05,05,09,1, 11.9,1,1, -5.298, 10483.971, 410.579, 52858.295 25/01/24,17:14:05,06,09,1, 11.9,1,1, -5.298, 10483.957, 410.557, 52858.277 25/01/24,17:14:05,07,09,1, 11.9,1,1, -5.298, 10483.950, 410.570, 52858.120 25/01/24,17:14:05,08,09,1, 11.9,1,1, -5.298, 10483.954, 410.543, 52858.178 25/01/24,17:14:05,09,09,1, 11.9,1,1, -5.298, 10483.947, 410.554, 52858.052 25/01/24,17:14:05,10,09,1, 11.9,1,1, -5.298, 10483.966, 410.579, 52858.161 25/01/24,17:14:05,11,09,1, 11.9,1,1, -5.298, 10483.939, 410.562, 52858.215 25/01/24,17:14:05,12,09,1, 11.9,1,1, -5.298, 10483.942, 410.569, 52858.258 25/01/24,17:14:05,13,09,1, 11.9,1,1, -5.298, 10483.937, 410.593, 52858.330 25/01/24,17:14:05,14,09,1, 11.9,1,1, -5.298, 10483.926, 410.563, 52858.239 25/01/24,17:14:05,15,09,1, 11.9,1,1, -5.298, 10483.949, 410.570, 52858.282 25/01/24,17:14:05,16,09,1, 11.9,1,1, -5.298, 10483.934, 410.590, 52858.197 25/01/24,17:14:05,17,09,1, 11.9,1,1, -5.298, 10483.951, 410.582, 52858.188 25/01/24,17:14:05,18,09,1, 11.9,1,1, -5.298, 10483.948, 410.582, 52858.201 25/01/24,17:14:05,19,09,1, 11.9,1,1, -5.298, 10483.939, 410.566, 52858.146 25/01/24,17:14:06,00,09,1, 11.9,1,1, -5.298, 10483.935, 410.566, 52858.146 25/01/24,17:14:06,01,09,1, 11.9,1,1, -5.298, 10483.934, 410.552, 52858.176 25/01/24,17:14:06,02,09,1, 11.9,1,1, -5.298, 10483.945, 410.564, 52858.168 25/01/24,17:14:06,03,09,1, 11.9,1,1, -5.298, 10483.970, 410.553, 52858.199 25/01/24,17:14:06,04,09,1, 11.9,1,1, -5.298, 10483.961, 410.560, 52858.253 25/01/24,17:14:06,05,09,1, 11.9,1,1, -5.298, 10483.953, 410.566, 52858.245 25/01/24,17:14:06,06,09,1, 11.9,1,1, -5.298, 10483.934, 410.579, 52858.204 25/01/24,17:14:06,07,09,1, 11.9,1,1, -5.298, 10483.943, 410.563, 52858.165 25/01/24,17:14:06,08,09,1, 11.9,1,1, -5.298, 10483.930, 410.569, 52858.184 25/01/24,17:14:06,09,09,1, 11.9,1,1, -5.298, 10483.939, 410.585, 52858.148 25/01/24,17:14:06,10,09,1, 11.9,1,1, -5.298, 10483.949, 410.582, 52858.195 25/01/24,17:14:06,11,09,1, 11.9,1,1, -5.298, 10483.936, 410.571, 52858.227 25/01/24,17:14:06,12,09,1, 11.9,1,1, -5.298, 10483.957, 410.593, 52858.259 25/01/24,17:14:06,13,09,1, 11.9,1,1, -5.298, 10483.933, 410.569, 52858.122 25/01/24,17:14:06,14,09,1, 11.9,1,1, -5.298, 10483.921, 410.573, 52858.110 25/01/24,17:14:06,15,09,1, 11.9,1,1, -5.298, 10483.943, 410.569, 52858.164 25/01/24,17:14:06,16,09,1, 11.9,1,1, -5.298, 10483.952, 410.564, 52858.107 25/01/24,17:14:06,17,09,1, 11.9,1,1, -5.298, 10483.958, 410.571, 52858.195 25/01/24,17:14:06,18,09,1, 11.9,1,1, -5.298, 10483.936, 410.573, 52858.242 25/01/24,17:14:06,19,09,1, 11.9,1,1, -5.298, 10483.931, 410.598, 52858.264 25/01/24,17:14:07,00,09,1, 12.0,1,1, -5.294, 10483.927, 410.598, 52858.264 25/01/24,17:14:07,01,09,1, 12.0,1,1, -5.294, 10483.902, 410.567, 52858.218 25/01/24,17:14:07,02,09,1, 12.0,1,1, -5.294, 10483.921, 410.605, 52858.234 25/01/24,17:14:07,03,09,1, 12.0,1,1, -5.294, 10483.938, 410.580, 52858.118 25/01/24,17:14:07,04,09,1, 12.0,1,1, -5.294, 10483.925, 410.590, 52858.084 25/01/24,17:14:07,05,09,1, 12.0,1,1, -5.294, 10483.928, 410.555, 52858.111 25/01/24,17:14:07,06,09,1, 12.0,1,1, -5.294, 10483.942, 410.599, 52858.119 25/01/24,17:14:07,07,09,1, 12.0,1,1, -5.294, 10483.966, 410.600, 52858.128 25/01/24,17:14:07,08,09,1, 12.0,1,1, -5.294, 10483.939, 410.608, 52858.143 25/01/24,17:14:07,09,09,1, 12.0,1,1, -5.294, 10483.947, 410.604, 52858.198 25/01/24,17:14:07,10,09,1, 12.0,1,1, -5.294, 10483.945, 410.599, 52858.232 25/01/24,17:14:07,11,09,1, 12.0,1,1, -5.294, 10483.933, 410.598, 52858.187 25/01/24,17:14:07,12,09,1, 12.0,1,1, -5.294, 10483.942, 410.588, 52858.205 25/01/24,17:14:07,13,09,1, 12.0,1,1, -5.294, 10483.956, 410.617, 52858.186 25/01/24,17:14:07,14,09,1, 12.0,1,1, -5.294, 10483.971, 410.596, 52858.157 25/01/24,17:14:07,15,09,1, 12.0,1,1, -5.294, 10483.975, 410.616, 52858.206 25/01/24,17:14:07,16,09,1, 12.0,1,1, -5.294, 10483.935, 410.617, 52858.167 25/01/24,17:14:07,17,09,1, 12.0,1,1, -5.294, 10483.946, 410.621, 52858.201 25/01/24,17:14:07,18,09,1, 12.0,1,1, -5.294, 10483.950, 410.614, 52858.256 25/01/24,17:14:07,19,09,1, 12.0,1,1, -5.294, 10483.952, 410.609, 52858.256 25/01/24,17:14:08,00,09,1, 11.9,1,1, -5.300, 10483.952, 410.609, 52858.256 25/01/24,17:14:08,01,09,1, 11.9,1,1, -5.300, 10483.928, 410.601, 52858.094 25/01/24,17:14:08,02,09,1, 11.9,1,1, -5.300, 10483.921, 410.630, 52858.083 25/01/24,17:14:08,03,09,1, 11.9,1,1, -5.300, 10483.937, 410.655, 52858.187 25/01/24,17:14:08,04,09,1, 11.9,1,1, -5.300, 10483.945, 410.641, 52858.202 25/01/24,17:14:08,05,09,1, 11.9,1,1, -5.300, 10483.951, 410.629, 52858.285 25/01/24,17:14:08,06,09,1, 11.9,1,1, -5.300, 10483.926, 410.629, 52858.242 25/01/24,17:14:08,07,09,1, 11.9,1,1, -5.300, 10483.934, 410.621, 52858.269 25/01/24,17:14:08,08,09,1, 11.9,1,1, -5.300, 10483.940, 410.634, 52858.179 25/01/24,17:14:08,09,09,1, 11.9,1,1, -5.300, 10483.918, 410.619, 52858.164 25/01/24,17:14:08,10,09,1, 11.9,1,1, -5.300, 10483.936, 410.646, 52858.087 25/01/24,17:14:08,11,09,1, 11.9,1,1, -5.300, 10483.950, 410.616, 52858.048 25/01/24,17:14:08,12,09,1, 11.9,1,1, -5.300, 10483.933, 410.629, 52858.106 25/01/24,17:14:08,13,09,1, 11.9,1,1, -5.300, 10483.925, 410.616, 52858.141 25/01/24,17:14:08,14,09,1, 11.9,1,1, -5.300, 10483.932, 410.637, 52858.171 25/01/24,17:14:08,15,09,1, 11.9,1,1, -5.300, 10483.956, 410.643, 52858.178 25/01/24,17:14:08,16,09,1, 11.9,1,1, -5.300, 10483.956, 410.639, 52858.192 25/01/24,17:14:08,17,09,1, 11.9,1,1, -5.300, 10483.975, 410.641, 52858.262 25/01/24,17:14:08,18,09,1, 11.9,1,1, -5.300, 10483.925, 410.652, 52858.251 25/01/24,17:14:08,19,09,1, 11.9,1,1, -5.300, 10483.933, 410.640, 52858.145 25/01/24,17:14:09,00,09,1, 11.9,1,1, -5.296, 10483.927, 410.640, 52858.145 25/01/24,17:14:09,01,09,1, 11.9,1,1, -5.296, 10483.940, 410.632, 52858.155 25/01/24,17:14:09,02,09,1, 11.9,1,1, -5.296, 10483.953, 410.620, 52858.135 25/01/24,17:14:09,03,09,1, 11.9,1,1, -5.296, 10483.937, 410.627, 52858.148 25/01/24,17:14:09,04,09,1, 11.9,1,1, -5.296, 10483.961, 410.671, 52858.286 25/01/24,17:14:09,05,09,1, 11.9,1,1, -5.296, 10483.915, 410.655, 52858.195 25/01/24,17:14:09,06,09,1, 11.9,1,1, -5.296, 10483.921, 410.665, 52858.159 25/01/24,17:14:09,07,09,1, 11.9,1,1, -5.296, 10483.924, 410.638, 52858.070 25/01/24,17:14:09,08,09,1, 11.9,1,1, -5.296, 10483.918, 410.630, 52858.037 25/01/24,17:14:09,09,09,1, 11.9,1,1, -5.296, 10483.913, 410.618, 52858.056 25/01/24,17:14:09,10,09,1, 11.9,1,1, -5.296, 10483.944, 410.638, 52858.145 25/01/24,17:14:09,11,09,1, 11.9,1,1, -5.296, 10483.959, 410.660, 52858.179 25/01/24,17:14:09,12,09,1, 11.9,1,1, -5.296, 10483.944, 410.667, 52858.317 25/01/24,17:14:09,13,09,1, 11.9,1,1, -5.296, 10483.920, 410.675, 52858.286 25/01/24,17:14:09,14,09,1, 11.9,1,1, -5.296, 10483.913, 410.659, 52858.091 25/01/24,17:14:09,15,09,1, 11.9,1,1, -5.296, 10483.965, 410.654, 52858.178 25/01/24,17:14:09,16,09,1, 11.9,1,1, -5.296, 10483.947, 410.648, 52858.086 25/01/24,17:14:09,17,09,1, 11.9,1,1, -5.296, 10483.918, 410.652, 52858.067 25/01/24,17:14:09,18,09,1, 11.9,1,1, -5.296, 10483.934, 410.656, 52858.116 25/01/24,17:14:09,19,09,1, 11.9,1,1, -5.296, 10483.939, 410.662, 52858.132 25/01/24,17:14:10,00,09,1, 11.9,1,1, -5.302, 10483.935, 410.662, 52858.132 25/01/24,17:14:10,01,09,1, 11.9,1,1, -5.302, 10483.922, 410.662, 52858.263 25/01/24,17:14:10,02,09,1, 11.9,1,1, -5.302, 10483.922, 410.667, 52858.151 25/01/24,17:14:10,03,09,1, 11.9,1,1, -5.302, 10483.945, 410.665, 52858.239 25/01/24,17:14:10,04,09,1, 11.9,1,1, -5.302, 10483.930, 410.673, 52858.307 25/01/24,17:14:10,05,09,1, 11.9,1,1, -5.302, 10483.942, 410.673, 52858.153 25/01/24,17:14:10,06,09,1, 11.9,1,1, -5.302, 10483.940, 410.671, 52858.178 25/01/24,17:14:10,07,09,1, 11.9,1,1, -5.302, 10483.929, 410.677, 52858.177 25/01/24,17:14:10,08,09,1, 11.9,1,1, -5.302, 10483.939, 410.670, 52858.179 25/01/24,17:14:10,09,09,1, 11.9,1,1, -5.302, 10483.912, 410.673, 52858.120 25/01/24,17:14:10,10,09,1, 11.9,1,1, -5.302, 10483.944, 410.664, 52858.197 25/01/24,17:14:10,11,09,1, 11.9,1,1, -5.302, 10483.937, 410.671, 52858.280 25/01/24,17:14:10,12,09,1, 11.9,1,1, -5.302, 10483.953, 410.690, 52858.230 25/01/24,17:14:10,13,09,1, 11.9,1,1, -5.302, 10483.939, 410.629, 52858.103 25/01/24,17:14:10,14,09,1, 11.9,1,1, -5.302, 10483.925, 410.637, 52858.108 25/01/24,17:14:10,15,09,1, 11.9,1,1, -5.302, 10483.929, 410.657, 52858.066 25/01/24,17:14:10,16,09,1, 11.9,1,1, -5.302, 10483.943, 410.663, 52858.077 25/01/24,17:14:10,17,09,1, 11.9,1,1, -5.302, 10483.943, 410.667, 52858.169 25/01/24,17:14:10,18,09,1, 11.9,1,1, -5.302, 10483.957, 410.682, 52858.272 25/01/24,17:14:10,19,09,1, 11.9,1,1, -5.302, 10483.941, 410.673, 52858.208 25/01/24,17:14:11,00,10,1, 11.9,1,1, -5.296, 10483.935, 410.673, 52858.208 25/01/24,17:14:11,01,10,1, 11.9,1,1, -5.296, 10483.935, 410.654, 52858.236 25/01/24,17:14:11,02,10,1, 11.9,1,1, -5.296, 10483.920, 410.676, 52858.104 25/01/24,17:14:11,03,10,1, 11.9,1,1, -5.296, 10483.915, 410.693, 52858.079 25/01/24,17:14:11,04,10,1, 11.9,1,1, -5.296, 10483.921, 410.663, 52858.087 25/01/24,17:14:11,05,10,1, 11.9,1,1, -5.296, 10483.936, 410.677, 52858.158 25/01/24,17:14:11,06,10,1, 11.9,1,1, -5.296, 10483.927, 410.675, 52858.144 25/01/24,17:14:11,07,10,1, 11.9,1,1, -5.296, 10483.943, 410.666, 52858.196 25/01/24,17:14:11,08,10,1, 11.9,1,1, -5.296, 10483.946, 410.696, 52858.169 25/01/24,17:14:11,09,10,1, 11.9,1,1, -5.296, 10483.954, 410.678, 52858.190 25/01/24,17:14:11,10,10,1, 11.9,1,1, -5.296, 10483.955, 410.686, 52858.221 25/01/24,17:14:11,11,10,1, 11.9,1,1, -5.296, 10483.934, 410.688, 52858.198 25/01/24,17:14:11,12,10,1, 11.9,1,1, -5.296, 10483.958, 410.683, 52858.162 25/01/24,17:14:11,13,10,1, 11.9,1,1, -5.296, 10483.933, 410.684, 52858.141 25/01/24,17:14:11,14,10,1, 11.9,1,1, -5.296, 10483.945, 410.654, 52858.123 25/01/24,17:14:11,15,10,1, 11.9,1,1, -5.296, 10483.935, 410.665, 52858.159 25/01/24,17:14:11,16,10,1, 11.9,1,1, -5.296, 10483.943, 410.671, 52858.197 25/01/24,17:14:11,17,10,1, 11.9,1,1, -5.296, 10483.927, 410.685, 52858.251 25/01/24,17:14:11,18,10,1, 11.9,1,1, -5.296, 10483.933, 410.688, 52858.368 25/01/24,17:14:11,19,10,1, 11.9,1,1, -5.296, 10483.943, 410.697, 52858.216 25/01/24,17:14:12,00,09,1, 11.9,1,1, -5.299, 10483.935, 410.697, 52858.216 25/01/24,17:14:12,01,09,1, 11.9,1,1, -5.299, 10483.946, 410.672, 52858.108 25/01/24,17:14:12,02,09,1, 11.9,1,1, -5.299, 10483.961, 410.671, 52858.134 25/01/24,17:14:12,03,09,1, 11.9,1,1, -5.299, 10483.952, 410.660, 52858.141 25/01/24,17:14:12,04,09,1, 11.9,1,1, -5.299, 10483.947, 410.694, 52858.181 25/01/24,17:14:12,05,09,1, 11.9,1,1, -5.299, 10483.942, 410.677, 52858.251 25/01/24,17:14:12,06,09,1, 11.9,1,1, -5.299, 10483.922, 410.684, 52858.226 25/01/24,17:14:12,07,09,1, 11.9,1,1, -5.299, 10483.943, 410.699, 52858.230 25/01/24,17:14:12,08,09,1, 11.9,1,1, -5.299, 10483.923, 410.672, 52858.136 25/01/24,17:14:12,09,09,1, 11.9,1,1, -5.299, 10483.925, 410.714, 52858.120 25/01/24,17:14:12,10,09,1, 11.9,1,1, -5.299, 10483.942, 410.679, 52858.070 25/01/24,17:14:12,11,09,1, 11.9,1,1, -5.299, 10483.933, 410.712, 52858.177 25/01/24,17:14:12,12,09,1, 11.9,1,1, -5.299, 10483.937, 410.698, 52858.102 25/01/24,17:14:12,13,09,1, 11.9,1,1, -5.299, 10483.931, 410.701, 52858.190 25/01/24,17:14:12,14,09,1, 11.9,1,1, -5.299, 10483.931, 410.695, 52858.232 25/01/24,17:14:12,15,09,1, 11.9,1,1, -5.299, 10483.915, 410.702, 52858.139 25/01/24,17:14:12,16,09,1, 11.9,1,1, -5.299, 10483.936, 410.684, 52858.157 25/01/24,17:14:12,17,09,1, 11.9,1,1, -5.299, 10483.926, 410.703, 52858.159 25/01/24,17:14:12,18,09,1, 11.9,1,1, -5.299, 10483.949, 410.686, 52858.200 25/01/24,17:14:12,19,09,1, 11.9,1,1, -5.299, 10483.938, 410.709, 52858.090 25/01/24,17:14:13,00,09,1, 12.0,1,1, -5.300, 10483.935, 410.709, 52858.090 25/01/24,17:14:13,01,09,1, 12.0,1,1, -5.300, 10483.929, 410.676, 52858.191 25/01/24,17:14:13,02,09,1, 12.0,1,1, -5.300, 10483.963, 410.679, 52858.149 25/01/24,17:14:13,03,09,1, 12.0,1,1, -5.300, 10483.935, 410.718, 52858.152 25/01/24,17:14:13,04,09,1, 12.0,1,1, -5.300, 10483.956, 410.706, 52858.135 25/01/24,17:14:13,05,09,1, 12.0,1,1, -5.300, 10483.933, 410.702, 52858.227 25/01/24,17:14:13,06,09,1, 12.0,1,1, -5.300, 10483.923, 410.685, 52858.080 25/01/24,17:14:13,07,09,1, 12.0,1,1, -5.300, 10483.934, 410.669, 52858.187 25/01/24,17:14:13,08,09,1, 12.0,1,1, -5.300, 10483.961, 410.698, 52858.095 25/01/24,17:14:13,09,09,1, 12.0,1,1, -5.300, 10483.945, 410.721, 52858.158 25/01/24,17:14:13,10,09,1, 12.0,1,1, -5.300, 10483.949, 410.697, 52858.158 25/01/24,17:14:13,11,09,1, 12.0,1,1, -5.300, 10483.937, 410.720, 52858.297 25/01/24,17:14:13,12,09,1, 12.0,1,1, -5.300, 10483.949, 410.707, 52858.273 25/01/24,17:14:13,13,09,1, 12.0,1,1, -5.300, 10483.944, 410.692, 52858.244 25/01/24,17:14:13,14,09,1, 12.0,1,1, -5.300, 10483.955, 410.684, 52858.114 25/01/24,17:14:13,15,09,1, 12.0,1,1, -5.300, 10483.957, 410.682, 52858.029 25/01/24,17:14:13,16,09,1, 12.0,1,1, -5.300, 10483.962, 410.689, 52858.060 25/01/24,17:14:13,17,09,1, 12.0,1,1, -5.300, 10483.944, 410.704, 52858.082 25/01/24,17:14:13,18,09,1, 12.0,1,1, -5.300, 10483.932, 410.670, 52858.112 25/01/24,17:14:13,19,09,1, 12.0,1,1, -5.300, 10483.946, 410.679, 52858.138 25/01/24,17:14:14,00,10,1, 11.9,1,1, -5.299, 10483.943, 410.679, 52858.138 25/01/24,17:14:14,01,10,1, 11.9,1,1, -5.299, 10483.937, 410.705, 52858.204 25/01/24,17:14:14,02,10,1, 11.9,1,1, -5.299, 10483.951, 410.711, 52858.157 25/01/24,17:14:14,03,10,1, 11.9,1,1, -5.299, 10483.950, 410.695, 52858.239 25/01/24,17:14:14,04,10,1, 11.9,1,1, -5.299, 10483.935, 410.677, 52858.149 25/01/24,17:14:14,05,10,1, 11.9,1,1, -5.299, 10483.949, 410.709, 52858.155 25/01/24,17:14:14,06,10,1, 11.9,1,1, -5.299, 10483.908, 410.690, 52858.124 25/01/24,17:14:14,07,10,1, 11.9,1,1, -5.299, 10483.948, 410.712, 52858.110 25/01/24,17:14:14,08,10,1, 11.9,1,1, -5.299, 10483.954, 410.719, 52858.158 25/01/24,17:14:14,09,10,1, 11.9,1,1, -5.299, 10483.933, 410.689, 52858.118 25/01/24,17:14:14,10,10,1, 11.9,1,1, -5.299, 10483.940, 410.721, 52858.198 25/01/24,17:14:14,11,10,1, 11.9,1,1, -5.299, 10483.943, 410.695, 52858.262 25/01/24,17:14:14,12,10,1, 11.9,1,1, -5.299, 10483.942, 410.702, 52858.195 25/01/24,17:14:14,13,10,1, 11.9,1,1, -5.299, 10483.949, 410.712, 52858.197 25/01/24,17:14:14,14,10,1, 11.9,1,1, -5.299, 10483.961, 410.705, 52858.196 25/01/24,17:14:14,15,10,1, 11.9,1,1, -5.299, 10483.949, 410.707, 52858.094 25/01/24,17:14:14,16,10,1, 11.9,1,1, -5.299, 10483.929, 410.704, 52858.115 25/01/24,17:14:14,17,10,1, 11.9,1,1, -5.299, 10483.914, 410.723, 52858.169 25/01/24,17:14:14,18,10,1, 11.9,1,1, -5.299, 10483.930, 410.711, 52858.184 25/01/24,17:14:14,19,10,1, 11.9,1,1, -5.299, 10483.893, 410.720, 52858.219 25/01/24,17:14:15,00,09,1, 11.9,1,1, -5.295, 10483.885, 410.720, 52858.219 25/01/24,17:14:15,01,09,1, 11.9,1,1, -5.295, 10483.927, 410.704, 52858.059 25/01/24,17:14:15,02,09,1, 11.9,1,1, -5.295, 10483.938, 410.698, 52858.097 25/01/24,17:14:15,03,09,1, 11.9,1,1, -5.295, 10483.957, 410.714, 52858.080 25/01/24,17:14:15,04,09,1, 11.9,1,1, -5.295, 10483.965, 410.713, 52858.084 25/01/24,17:14:15,05,09,1, 11.9,1,1, -5.295, 10483.932, 410.702, 52858.156 25/01/24,17:14:15,06,09,1, 11.9,1,1, -5.295, 10483.975, 410.698, 52858.211 25/01/24,17:14:15,07,09,1, 11.9,1,1, -5.295, 10483.950, 410.713, 52858.193 25/01/24,17:14:15,08,09,1, 11.9,1,1, -5.295, 10483.930, 410.707, 52858.249 25/01/24,17:14:15,09,09,1, 11.9,1,1, -5.295, 10483.961, 410.712, 52858.157 25/01/24,17:14:15,10,09,1, 11.9,1,1, -5.295, 10483.968, 410.716, 52858.206 25/01/24,17:14:15,11,09,1, 11.9,1,1, -5.295, 10483.934, 410.707, 52858.155 25/01/24,17:14:15,12,09,1, 11.9,1,1, -5.295, 10483.962, 410.738, 52858.138 25/01/24,17:14:15,13,09,1, 11.9,1,1, -5.295, 10483.977, 410.738, 52858.116 25/01/24,17:14:15,14,09,1, 11.9,1,1, -5.295, 10483.977, 410.732, 52858.086 25/01/24,17:14:15,15,09,1, 11.9,1,1, -5.295, 10483.985, 410.722, 52858.168 25/01/24,17:14:15,16,09,1, 11.9,1,1, -5.295, 10483.942, 410.701, 52858.201 25/01/24,17:14:15,17,09,1, 11.9,1,1, -5.295, 10483.945, 410.692, 52858.142 25/01/24,17:14:15,18,09,1, 11.9,1,1, -5.295, 10483.979, 410.706, 52858.165 25/01/24,17:14:15,19,09,1, 11.9,1,1, -5.295, 10483.985, 410.713, 52858.179 25/01/24,17:14:16,00,10,1, 11.9,1,1, -5.300, 10483.977, 410.713, 52858.179 25/01/24,17:14:16,01,10,1, 11.9,1,1, -5.300, 10483.980, 410.704, 52858.053 25/01/24,17:14:16,02,10,1, 11.9,1,1, -5.300, 10483.962, 410.708, 52858.086 25/01/24,17:14:16,03,10,1, 11.9,1,1, -5.300, 10483.976, 410.719, 52858.114 25/01/24,17:14:16,04,10,1, 11.9,1,1, -5.300, 10483.981, 410.725, 52858.258 25/01/24,17:14:16,05,10,1, 11.9,1,1, -5.300, 10483.947, 410.724, 52858.234 25/01/24,17:14:16,06,10,1, 11.9,1,1, -5.300, 10483.958, 410.722, 52858.209 25/01/24,17:14:16,07,10,1, 11.9,1,1, -5.300, 10483.942, 410.733, 52858.174 25/01/24,17:14:16,08,10,1, 11.9,1,1, -5.300, 10483.943, 410.740, 52858.039 25/01/24,17:14:16,09,10,1, 11.9,1,1, -5.300, 10483.949, 410.717, 52858.000 25/01/24,17:14:16,10,10,1, 11.9,1,1, -5.300, 10483.974, 410.712, 52858.111 25/01/24,17:14:16,11,10,1, 11.9,1,1, -5.300, 10483.966, 410.719, 52858.159 25/01/24,17:14:16,12,10,1, 11.9,1,1, -5.300, 10483.969, 410.739, 52858.141 25/01/24,17:14:16,13,10,1, 11.9,1,1, -5.300, 10483.969, 410.741, 52858.284 25/01/24,17:14:16,14,10,1, 11.9,1,1, -5.300, 10483.955, 410.706, 52858.161 25/01/24,17:14:16,15,10,1, 11.9,1,1, -5.300, 10483.939, 410.740, 52858.219 25/01/24,17:14:16,16,10,1, 11.9,1,1, -5.300, 10483.928, 410.749, 52858.382 25/01/24,17:14:16,17,10,1, 11.9,1,1, -5.300, 10483.937, 410.745, 52858.234 25/01/24,17:14:16,18,10,1, 11.9,1,1, -5.300, 10483.935, 410.730, 52858.086 25/01/24,17:14:16,19,10,1, 11.9,1,1, -5.300, 10483.966, 410.716, 52858.078 25/01/24,17:14:17,00,09,1, 11.9,1,1, -5.298, 10483.960, 410.716, 52858.078 25/01/24,17:14:17,01,09,1, 11.9,1,1, -5.298, 10483.946, 410.745, 52858.106 25/01/24,17:14:17,02,09,1, 11.9,1,1, -5.298, 10484.004, 410.738, 52858.184 25/01/24,17:14:17,03,09,1, 11.9,1,1, -5.298, 10483.952, 410.737, 52858.172 25/01/24,17:14:17,04,09,1, 11.9,1,1, -5.298, 10483.961, 410.738, 52858.144 25/01/24,17:14:17,05,09,1, 11.9,1,1, -5.298, 10483.970, 410.725, 52858.165 25/01/24,17:14:17,06,09,1, 11.9,1,1, -5.298, 10483.939, 410.735, 52858.117 25/01/24,17:14:17,07,09,1, 11.9,1,1, -5.298, 10483.950, 410.719, 52858.079 25/01/24,17:14:17,08,09,1, 11.9,1,1, -5.298, 10483.958, 410.735, 52858.114 25/01/24,17:14:17,09,09,1, 11.9,1,1, -5.298, 10483.951, 410.738, 52858.169 25/01/24,17:14:17,10,09,1, 11.9,1,1, -5.298, 10483.974, 410.720, 52858.135 25/01/24,17:14:17,11,09,1, 11.9,1,1, -5.298, 10483.970, 410.742, 52858.268 25/01/24,17:14:17,12,09,1, 11.9,1,1, -5.298, 10483.964, 410.734, 52858.266 25/01/24,17:14:17,13,09,1, 11.9,1,1, -5.298, 10483.951, 410.744, 52858.164 25/01/24,17:14:17,14,09,1, 11.9,1,1, -5.298, 10483.975, 410.723, 52858.128 25/01/24,17:14:17,15,09,1, 11.9,1,1, -5.298, 10483.974, 410.745, 52858.079 25/01/24,17:14:17,16,09,1, 11.9,1,1, -5.298, 10483.955, 410.741, 52858.069 25/01/24,17:14:17,17,09,1, 11.9,1,1, -5.298, 10483.990, 410.751, 52858.138 25/01/24,17:14:17,18,09,1, 11.9,1,1, -5.298, 10483.976, 410.719, 52858.149 25/01/24,17:14:17,19,09,1, 11.9,1,1, -5.298, 10483.958, 410.744, 52858.181 25/01/24,17:14:18,00,09,1, 11.9,1,1, -5.298, 10483.952, 410.744, 52858.181 25/01/24,17:14:18,01,09,1, 11.9,1,1, -5.298, 10483.986, 410.726, 52858.208 25/01/24,17:14:18,02,09,1, 11.9,1,1, -5.298, 10483.938, 410.767, 52858.160 25/01/24,17:14:18,03,09,1, 11.9,1,1, -5.298, 10483.981, 410.744, 52858.141 25/01/24,17:14:18,04,09,1, 11.9,1,1, -5.298, 10483.971, 410.739, 52858.179 25/01/24,17:14:18,05,09,1, 11.9,1,1, -5.298, 10483.971, 410.745, 52858.160 25/01/24,17:14:18,06,09,1, 11.9,1,1, -5.298, 10483.961, 410.749, 52858.126 25/01/24,17:14:18,07,09,1, 11.9,1,1, -5.298, 10483.963, 410.718, 52858.060 25/01/24,17:14:18,08,09,1, 11.9,1,1, -5.298, 10483.990, 410.753, 52858.105 25/01/24,17:14:18,09,09,1, 11.9,1,1, -5.298, 10483.973, 410.754, 52858.155 25/01/24,17:14:18,10,09,1, 11.9,1,1, -5.298, 10483.970, 410.737, 52858.247 25/01/24,17:14:18,11,09,1, 11.9,1,1, -5.298, 10483.989, 410.719, 52858.127 25/01/24,17:14:18,12,09,1, 11.9,1,1, -5.298, 10483.970, 410.762, 52858.183 25/01/24,17:14:18,13,09,1, 11.9,1,1, -5.298, 10483.991, 410.762, 52858.215 25/01/24,17:14:18,14,09,1, 11.9,1,1, -5.298, 10483.974, 410.745, 52858.163 25/01/24,17:14:18,15,09,1, 11.9,1,1, -5.298, 10484.000, 410.763, 52858.130 25/01/24,17:14:18,16,09,1, 11.9,1,1, -5.298, 10484.002, 410.752, 52858.168 25/01/24,17:14:18,17,09,1, 11.9,1,1, -5.298, 10483.981, 410.762, 52858.270 25/01/24,17:14:18,18,09,1, 11.9,1,1, -5.298, 10484.013, 410.760, 52858.286 25/01/24,17:14:18,19,09,1, 11.9,1,1, -5.298, 10483.983, 410.729, 52858.195 25/01/24,17:14:19,00,09,1, 11.9,1,1, -5.299, 10483.977, 410.729, 52858.195 25/01/24,17:14:19,01,09,1, 11.9,1,1, -5.299, 10483.954, 410.731, 52858.135 25/01/24,17:14:19,02,09,1, 11.9,1,1, -5.299, 10483.979, 410.741, 52858.101 25/01/24,17:14:19,03,09,1, 11.9,1,1, -5.299, 10483.983, 410.740, 52858.068 25/01/24,17:14:19,04,09,1, 11.9,1,1, -5.299, 10483.998, 410.727, 52858.100 25/01/24,17:14:19,05,09,1, 11.9,1,1, -5.299, 10483.985, 410.759, 52858.202 25/01/24,17:14:19,06,09,1, 11.9,1,1, -5.299, 10483.994, 410.754, 52858.263 25/01/24,17:14:19,07,09,1, 11.9,1,1, -5.299, 10483.989, 410.759, 52858.267 25/01/24,17:14:19,08,09,1, 11.9,1,1, -5.299, 10483.983, 410.733, 52858.235 25/01/24,17:14:19,09,09,1, 11.9,1,1, -5.299, 10483.988, 410.711, 52858.145 25/01/24,17:14:19,10,09,1, 11.9,1,1, -5.299, 10483.989, 410.740, 52858.231 25/01/24,17:14:19,11,09,1, 11.9,1,1, -5.299, 10483.971, 410.759, 52858.140 25/01/24,17:14:19,12,09,1, 11.9,1,1, -5.299, 10484.011, 410.742, 52858.133 25/01/24,17:14:19,13,09,1, 11.9,1,1, -5.299, 10483.962, 410.753, 52858.163 25/01/24,17:14:19,14,09,1, 11.9,1,1, -5.299, 10483.981, 410.750, 52858.184 25/01/24,17:14:19,15,09,1, 11.9,1,1, -5.299, 10483.994, 410.743, 52858.235 25/01/24,17:14:19,16,09,1, 11.9,1,1, -5.299, 10483.967, 410.744, 52858.253 25/01/24,17:14:19,17,09,1, 11.9,1,1, -5.299, 10483.961, 410.742, 52858.168 25/01/24,17:14:19,18,09,1, 11.9,1,1, -5.299, 10483.980, 410.776, 52858.280 25/01/24,17:14:19,19,09,1, 11.9,1,1, -5.299, 10483.965, 410.755, 52858.119 25/01/24,17:14:20,00,09,1, 11.9,1,1, -5.296, 10483.960, 410.755, 52858.119 25/01/24,17:14:20,01,09,1, 11.9,1,1, -5.296, 10484.003, 410.723, 52858.112 25/01/24,17:14:20,02,09,1, 11.9,1,1, -5.296, 10483.992, 410.749, 52858.219 25/01/24,17:14:20,03,09,1, 11.9,1,1, -5.296, 10483.996, 410.727, 52858.214 25/01/24,17:14:20,04,09,1, 11.9,1,1, -5.296, 10483.996, 410.768, 52858.233 25/01/24,17:14:20,05,09,1, 11.9,1,1, -5.296, 10484.017, 410.748, 52858.262 25/01/24,17:14:20,06,09,1, 11.9,1,1, -5.296, 10483.960, 410.750, 52858.178 25/01/24,17:14:20,07,09,1, 11.9,1,1, -5.296, 10484.001, 410.750, 52858.160 25/01/24,17:14:20,08,09,1, 11.9,1,1, -5.296, 10483.991, 410.743, 52858.046 25/01/24,17:14:20,09,09,1, 11.9,1,1, -5.296, 10484.011, 410.764, 52858.132 25/01/24,17:14:20,10,09,1, 11.9,1,1, -5.296, 10483.983, 410.732, 52858.112 25/01/24,17:14:20,11,09,1, 11.9,1,1, -5.296, 10484.002, 410.760, 52858.224 25/01/24,17:14:20,12,09,1, 11.9,1,1, -5.296, 10483.999, 410.767, 52858.323 25/01/24,17:14:20,13,09,1, 11.9,1,1, -5.296, 10483.995, 410.774, 52858.284 25/01/24,17:14:20,14,09,1, 11.9,1,1, -5.296, 10484.000, 410.793, 52858.267 25/01/24,17:14:20,15,09,1, 11.9,1,1, -5.296, 10483.982, 410.762, 52858.238 25/01/24,17:14:20,16,09,1, 11.9,1,1, -5.296, 10483.987, 410.732, 52857.969 25/01/24,17:14:20,17,09,1, 11.9,1,1, -5.296, 10484.037, 410.733, 52858.083 25/01/24,17:14:20,18,09,1, 11.9,1,1, -5.296, 10484.012, 410.751, 52858.131 25/01/24,17:14:20,19,09,1, 11.9,1,1, -5.296, 10484.016, 410.749, 52858.119 25/01/24,17:14:21,00,09,1, 11.8,1,1, -5.299, 10484.010, 410.749, 52858.119 25/01/24,17:14:21,01,09,1, 11.8,1,1, -5.299, 10484.008, 410.750, 52858.106 25/01/24,17:14:21,02,09,1, 11.8,1,1, -5.299, 10484.005, 410.748, 52858.147 25/01/24,17:14:21,03,09,1, 11.8,1,1, -5.299, 10483.996, 410.763, 52858.221 25/01/24,17:14:21,04,09,1, 11.8,1,1, -5.299, 10483.993, 410.769, 52858.228 25/01/24,17:14:21,05,09,1, 11.8,1,1, -5.299, 10484.002, 410.744, 52858.201 25/01/24,17:14:21,06,09,1, 11.8,1,1, -5.299, 10483.990, 410.740, 52858.146 25/01/24,17:14:21,07,09,1, 11.8,1,1, -5.299, 10483.975, 410.776, 52858.117 25/01/24,17:14:21,08,09,1, 11.8,1,1, -5.299, 10484.014, 410.769, 52858.159 25/01/24,17:14:21,09,09,1, 11.8,1,1, -5.299, 10484.006, 410.781, 52858.227 25/01/24,17:14:21,10,09,1, 11.8,1,1, -5.299, 10484.000, 410.759, 52858.209 25/01/24,17:14:21,11,09,1, 11.8,1,1, -5.299, 10484.041, 410.767, 52858.258 25/01/24,17:14:21,12,09,1, 11.8,1,1, -5.299, 10484.006, 410.767, 52858.214 25/01/24,17:14:21,13,09,1, 11.8,1,1, -5.299, 10484.010, 410.766, 52858.096 25/01/24,17:14:21,14,09,1, 11.8,1,1, -5.299, 10483.994, 410.784, 52858.197 25/01/24,17:14:21,15,09,1, 11.8,1,1, -5.299, 10484.015, 410.779, 52858.063 25/01/24,17:14:21,16,09,1, 11.8,1,1, -5.299, 10484.022, 410.759, 52858.148 25/01/24,17:14:21,17,09,1, 11.8,1,1, -5.299, 10483.995, 410.764, 52858.187 25/01/24,17:14:21,18,09,1, 11.8,1,1, -5.299, 10484.012, 410.800, 52858.256 25/01/24,17:14:21,19,09,1, 11.8,1,1, -5.299, 10484.021, 410.785, 52858.209 25/01/24,17:14:22,00,09,1, 12.0,1,1, -5.302, 10484.018, 410.785, 52858.209 25/01/24,17:14:22,01,09,1, 12.0,1,1, -5.302, 10484.026, 410.776, 52858.290 25/01/24,17:14:22,02,09,1, 12.0,1,1, -5.302, 10484.008, 410.768, 52858.223 25/01/24,17:14:22,03,09,1, 12.0,1,1, -5.302, 10484.011, 410.786, 52858.156 25/01/24,17:14:22,04,09,1, 12.0,1,1, -5.302, 10484.001, 410.776, 52858.144 25/01/24,17:14:22,05,09,1, 12.0,1,1, -5.302, 10484.007, 410.778, 52858.195 25/01/24,17:14:22,06,09,1, 12.0,1,1, -5.302, 10484.008, 410.760, 52858.162 25/01/24,17:14:22,07,09,1, 12.0,1,1, -5.302, 10484.015, 410.790, 52858.123 25/01/24,17:14:22,08,09,1, 12.0,1,1, -5.302, 10484.010, 410.776, 52858.142 25/01/24,17:14:22,09,09,1, 12.0,1,1, -5.302, 10484.012, 410.782, 52858.253 25/01/24,17:14:22,10,09,1, 12.0,1,1, -5.302, 10484.023, 410.771, 52858.247 25/01/24,17:14:22,11,09,1, 12.0,1,1, -5.302, 10484.053, 410.784, 52858.193 25/01/24,17:14:22,12,09,1, 12.0,1,1, -5.302, 10484.010, 410.779, 52858.110 25/01/24,17:14:22,13,09,1, 12.0,1,1, -5.302, 10484.043, 410.755, 52858.071 25/01/24,17:14:22,14,09,1, 12.0,1,1, -5.302, 10484.014, 410.757, 52858.196 25/01/24,17:14:22,15,09,1, 12.0,1,1, -5.302, 10484.032, 410.749, 52858.147 25/01/24,17:14:22,16,09,1, 12.0,1,1, -5.302, 10484.039, 410.742, 52858.185 25/01/24,17:14:22,17,09,1, 12.0,1,1, -5.302, 10484.055, 410.787, 52858.293 25/01/24,17:14:22,18,09,1, 12.0,1,1, -5.302, 10484.020, 410.771, 52858.291 25/01/24,17:14:22,19,09,1, 12.0,1,1, -5.302, 10484.025, 410.787, 52858.223 25/01/24,17:14:23,00,09,1, 11.9,1,1, -5.299, 10484.018, 410.787, 52858.223 25/01/24,17:14:23,01,09,1, 11.9,1,1, -5.299, 10484.021, 410.754, 52858.076 25/01/24,17:14:23,02,09,1, 11.9,1,1, -5.299, 10484.051, 410.782, 52858.138 25/01/24,17:14:23,03,09,1, 11.9,1,1, -5.299, 10484.046, 410.786, 52858.195 25/01/24,17:14:23,04,09,1, 11.9,1,1, -5.299, 10484.024, 410.782, 52858.289 25/01/24,17:14:23,05,09,1, 11.9,1,1, -5.299, 10484.009, 410.765, 52858.190 25/01/24,17:14:23,06,09,1, 11.9,1,1, -5.299, 10484.028, 410.779, 52858.279 25/01/24,17:14:23,07,09,1, 11.9,1,1, -5.299, 10484.025, 410.746, 52858.131 25/01/24,17:14:23,08,09,1, 11.9,1,1, -5.299, 10484.034, 410.763, 52858.177 25/01/24,17:14:23,09,09,1, 11.9,1,1, -5.299, 10484.008, 410.761, 52858.085 25/01/24,17:14:23,10,09,1, 11.9,1,1, -5.299, 10484.030, 410.746, 52858.019 25/01/24,17:14:23,11,09,1, 11.9,1,1, -5.299, 10484.054, 410.779, 52858.105 25/01/24,17:14:23,12,09,1, 11.9,1,1, -5.299, 10484.047, 410.762, 52858.070 25/01/24,17:14:23,13,09,1, 11.9,1,1, -5.299, 10484.050, 410.778, 52858.087 25/01/24,17:14:23,14,09,1, 11.9,1,1, -5.299, 10484.049, 410.811, 52858.210 25/01/24,17:14:23,15,09,1, 11.9,1,1, -5.299, 10484.042, 410.760, 52858.192 25/01/24,17:14:23,16,09,1, 11.9,1,1, -5.299, 10484.040, 410.777, 52858.283 25/01/24,17:14:23,17,09,1, 11.9,1,1, -5.299, 10484.059, 410.787, 52858.288 25/01/24,17:14:23,18,09,1, 11.9,1,1, -5.299, 10484.060, 410.781, 52858.243 25/01/24,17:14:23,19,09,1, 11.9,1,1, -5.299, 10484.046, 410.779, 52858.120 25/01/24,17:14:24,00,10,1, 12.0,1,1, -5.298, 10484.043, 410.779, 52858.120 25/01/24,17:14:24,01,10,1, 12.0,1,1, -5.298, 10484.069, 410.771, 52858.162 25/01/24,17:14:24,02,10,1, 12.0,1,1, -5.298, 10484.059, 410.790, 52858.120 25/01/24,17:14:24,03,10,1, 12.0,1,1, -5.298, 10484.058, 410.787, 52858.210 25/01/24,17:14:24,04,10,1, 12.0,1,1, -5.298, 10484.039, 410.763, 52858.217 25/01/24,17:14:24,05,10,1, 12.0,1,1, -5.298, 10484.055, 410.771, 52858.184 25/01/24,17:14:24,06,10,1, 12.0,1,1, -5.298, 10484.034, 410.780, 52858.149 25/01/24,17:14:24,07,10,1, 12.0,1,1, -5.298, 10484.046, 410.744, 52858.051 25/01/24,17:14:24,08,10,1, 12.0,1,1, -5.298, 10484.040, 410.780, 52858.160 25/01/24,17:14:24,09,10,1, 12.0,1,1, -5.298, 10484.043, 410.747, 52858.099 25/01/24,17:14:24,10,10,1, 12.0,1,1, -5.298, 10484.074, 410.770, 52858.202 25/01/24,17:14:24,11,10,1, 12.0,1,1, -5.298, 10484.037, 410.776, 52858.261 25/01/24,17:14:24,12,10,1, 12.0,1,1, -5.298, 10484.052, 410.788, 52858.278 25/01/24,17:14:24,13,10,1, 12.0,1,1, -5.298, 10484.053, 410.792, 52858.272 25/01/24,17:14:24,14,10,1, 12.0,1,1, -5.298, 10484.061, 410.758, 52858.155 25/01/24,17:14:24,15,10,1, 12.0,1,1, -5.298, 10484.069, 410.745, 52858.192 25/01/24,17:14:24,16,10,1, 12.0,1,1, -5.298, 10484.066, 410.782, 52858.138 25/01/24,17:14:24,17,10,1, 12.0,1,1, -5.298, 10484.027, 410.753, 52858.117 25/01/24,17:14:24,18,10,1, 12.0,1,1, -5.298, 10484.044, 410.774, 52858.189 25/01/24,17:14:24,19,10,1, 12.0,1,1, -5.298, 10484.055, 410.785, 52858.164 25/01/24,17:14:25,00,10,1, 11.9,1,1, -5.299, 10484.052, 410.785, 52858.164 25/01/24,17:14:25,01,10,1, 11.9,1,1, -5.299, 10484.043, 410.791, 52858.171 25/01/24,17:14:25,02,10,1, 11.9,1,1, -5.299, 10484.057, 410.789, 52858.193 25/01/24,17:14:25,03,10,1, 11.9,1,1, -5.299, 10484.044, 410.788, 52858.290 25/01/24,17:14:25,04,10,1, 11.9,1,1, -5.299, 10484.057, 410.790, 52858.153 25/01/24,17:14:25,05,10,1, 11.9,1,1, -5.299, 10484.038, 410.784, 52858.094 25/01/24,17:14:25,06,10,1, 11.9,1,1, -5.299, 10484.038, 410.765, 52858.063 25/01/24,17:14:25,07,10,1, 11.9,1,1, -5.299, 10484.082, 410.782, 52858.109 25/01/24,17:14:25,08,10,1, 11.9,1,1, -5.299, 10484.055, 410.762, 52858.147 25/01/24,17:14:25,09,10,1, 11.9,1,1, -5.299, 10484.061, 410.788, 52858.203 25/01/24,17:14:25,10,10,1, 11.9,1,1, -5.299, 10484.051, 410.777, 52858.139 25/01/24,17:14:25,11,10,1, 11.9,1,1, -5.299, 10484.051, 410.798, 52858.151 25/01/24,17:14:25,12,10,1, 11.9,1,1, -5.299, 10484.078, 410.781, 52858.199 25/01/24,17:14:25,13,10,1, 11.9,1,1, -5.299, 10484.065, 410.785, 52858.102 25/01/24,17:14:25,14,10,1, 11.9,1,1, -5.299, 10484.078, 410.797, 52858.078 25/01/24,17:14:25,15,10,1, 11.9,1,1, -5.299, 10484.075, 410.776, 52858.168 25/01/24,17:14:25,16,10,1, 11.9,1,1, -5.299, 10484.049, 410.790, 52858.248 25/01/24,17:14:25,17,10,1, 11.9,1,1, -5.299, 10484.059, 410.773, 52858.199 25/01/24,17:14:25,18,10,1, 11.9,1,1, -5.299, 10484.073, 410.782, 52858.229 25/01/24,17:14:25,19,10,1, 11.9,1,1, -5.299, 10484.045, 410.794, 52858.236 25/01/24,17:14:26,00,09,1, 11.9,1,1, -5.302, 10484.043, 410.794, 52858.236 25/01/24,17:14:26,01,09,1, 11.9,1,1, -5.302, 10484.052, 410.795, 52858.237 25/01/24,17:14:26,02,09,1, 11.9,1,1, -5.302, 10484.056, 410.771, 52858.066 25/01/24,17:14:26,03,09,1, 11.9,1,1, -5.302, 10484.084, 410.750, 52858.200 25/01/24,17:14:26,04,09,1, 11.9,1,1, -5.302, 10484.072, 410.798, 52858.171 25/01/24,17:14:26,05,09,1, 11.9,1,1, -5.302, 10484.073, 410.771, 52858.115 25/01/24,17:14:26,06,09,1, 11.9,1,1, -5.302, 10484.055, 410.783, 52858.211 25/01/24,17:14:26,07,09,1, 11.9,1,1, -5.302, 10484.060, 410.782, 52858.207 25/01/24,17:14:26,08,09,1, 11.9,1,1, -5.302, 10484.064, 410.800, 52858.188 25/01/24,17:14:26,09,09,1, 11.9,1,1, -5.302, 10484.060, 410.766, 52858.169 25/01/24,17:14:26,10,09,1, 11.9,1,1, -5.302, 10484.055, 410.788, 52858.206 25/01/24,17:14:26,11,09,1, 11.9,1,1, -5.302, 10484.071, 410.790, 52858.111 25/01/24,17:14:26,12,09,1, 11.9,1,1, -5.302, 10484.049, 410.783, 52858.108 25/01/24,17:14:26,13,09,1, 11.9,1,1, -5.302, 10484.064, 410.777, 52858.134 25/01/24,17:14:26,14,09,1, 11.9,1,1, -5.302, 10484.087, 410.781, 52858.144 25/01/24,17:14:26,15,09,1, 11.9,1,1, -5.302, 10484.091, 410.771, 52857.831 25/01/24,17:14:26,16,09,1, 11.9,1,1, -5.302, 10484.104, 410.786, 52858.147 25/01/24,17:14:26,17,09,1, 11.9,1,1, -5.302, 10484.065, 410.789, 52858.198 25/01/24,17:14:26,18,09,1, 11.9,1,1, -5.302, 10484.083, 410.780, 52858.199 25/01/24,17:14:26,19,09,1, 11.9,1,1, -5.302, 10484.072, 410.786, 52858.096 25/01/24,17:14:27,00,09,1, 11.9,1,1, -5.302, 10484.068, 410.786, 52858.096 25/01/24,17:14:27,01,09,1, 11.9,1,1, -5.302, 10484.052, 410.758, 52858.151 25/01/24,17:14:27,02,09,1, 11.9,1,1, -5.302, 10484.085, 410.758, 52857.596 25/01/24,17:14:27,03,09,1, 11.9,1,1, -5.302, 10484.090, 410.751, 52857.699 25/01/24,17:14:27,04,09,1, 11.9,1,1, -5.302, 10484.078, 410.770, 52858.159 25/01/24,17:14:27,05,09,1, 11.9,1,1, -5.302, 10484.080, 410.795, 52858.098 25/01/24,17:14:27,06,09,1, 11.9,1,1, -5.302, 10484.075, 410.813, 52858.366 25/01/24,17:14:27,07,09,1, 11.9,1,1, -5.302, 10484.070, 410.792, 52858.238 25/01/24,17:14:27,08,09,1, 11.9,1,1, -5.302, 10484.063, 410.791, 52858.136 25/01/24,17:14:27,09,09,1, 11.9,1,1, -5.302, 10484.073, 410.808, 52858.106 25/01/24,17:14:27,10,09,1, 11.9,1,1, -5.302, 10484.077, 410.800, 52858.230 25/01/24,17:14:27,11,09,1, 11.9,1,1, -5.302, 10484.063, 410.797, 52858.234 25/01/24,17:14:27,12,09,1, 11.9,1,1, -5.302, 10484.094, 410.783, 52858.158 25/01/24,17:14:27,13,09,1, 11.9,1,1, -5.302, 10484.068, 410.786, 52858.141 25/01/24,17:14:27,14,09,1, 11.9,1,1, -5.302, 10484.072, 410.800, 52858.236 25/01/24,17:14:27,15,09,1, 11.9,1,1, -5.302, 10484.070, 410.794, 52858.198 25/01/24,17:14:27,16,09,1, 11.9,1,1, -5.302, 10484.065, 410.799, 52858.134 25/01/24,17:14:27,17,09,1, 11.9,1,1, -5.302, 10484.096, 410.787, 52858.212 25/01/24,17:14:27,18,09,1, 11.9,1,1, -5.302, 10484.074, 410.806, 52858.236 25/01/24,17:14:27,19,09,1, 11.9,1,1, -5.302, 10484.073, 410.813, 52858.138 25/01/24,17:14:28,00,10,1, 11.9,1,1, -5.298, 10484.068, 410.813, 52858.138 25/01/24,17:14:28,01,10,1, 11.9,1,1, -5.298, 10484.121, 410.779, 52858.202 25/01/24,17:14:28,02,10,1, 11.9,1,1, -5.298, 10484.088, 410.807, 52858.192 25/01/24,17:14:28,03,10,1, 11.9,1,1, -5.298, 10484.113, 410.800, 52858.186 25/01/24,17:14:28,04,10,1, 11.9,1,1, -5.298, 10484.100, 410.790, 52858.183 25/01/24,17:14:28,05,10,1, 11.9,1,1, -5.298, 10484.069, 410.795, 52858.284 25/01/24,17:14:28,06,10,1, 11.9,1,1, -5.298, 10484.096, 410.779, 52858.180 25/01/24,17:14:28,07,10,1, 11.9,1,1, -5.298, 10484.100, 410.759, 52858.150 25/01/24,17:14:28,08,10,1, 11.9,1,1, -5.298, 10484.118, 410.763, 52858.126 25/01/24,17:14:28,09,10,1, 11.9,1,1, -5.298, 10484.095, 410.776, 52858.218 25/01/24,17:14:28,10,10,1, 11.9,1,1, -5.298, 10484.086, 410.784, 52858.249 25/01/24,17:14:28,11,10,1, 11.9,1,1, -5.298, 10484.087, 410.771, 52858.293 25/01/24,17:14:28,12,10,1, 11.9,1,1, -5.298, 10484.087, 410.794, 52858.279 25/01/24,17:14:28,13,10,1, 11.9,1,1, -5.298, 10484.094, 410.799, 52858.230 25/01/24,17:14:28,14,10,1, 11.9,1,1, -5.298, 10484.091, 410.770, 52858.153 25/01/24,17:14:28,15,10,1, 11.9,1,1, -5.298, 10484.104, 410.784, 52858.066 25/01/24,17:14:28,16,10,1, 11.9,1,1, -5.298, 10484.097, 410.814, 52858.155 25/01/24,17:14:28,17,10,1, 11.9,1,1, -5.298, 10484.090, 410.790, 52858.117 25/01/24,17:14:28,18,10,1, 11.9,1,1, -5.298, 10484.101, 410.819, 52858.130 25/01/24,17:14:28,19,10,1, 11.9,1,1, -5.298, 10484.099, 410.802, 52858.128 25/01/24,17:14:29,00,09,1, 11.9,1,1, -5.299, 10484.093, 410.802, 52858.128 25/01/24,17:14:29,01,09,1, 11.9,1,1, -5.299, 10484.083, 410.802, 52858.159 25/01/24,17:14:29,02,09,1, 11.9,1,1, -5.299, 10484.069, 410.827, 52858.308 25/01/24,17:14:29,03,09,1, 11.9,1,1, -5.299, 10484.084, 410.812, 52858.240 25/01/24,17:14:29,04,09,1, 11.9,1,1, -5.299, 10484.101, 410.783, 52858.177 25/01/24,17:14:29,05,09,1, 11.9,1,1, -5.299, 10484.078, 410.807, 52858.172 25/01/24,17:14:29,06,09,1, 11.9,1,1, -5.299, 10484.096, 410.785, 52858.127 25/01/24,17:14:29,07,09,1, 11.9,1,1, -5.299, 10484.079, 410.787, 52858.184 25/01/24,17:14:29,08,09,1, 11.9,1,1, -5.299, 10484.082, 410.786, 52858.215 25/01/24,17:14:29,09,09,1, 11.9,1,1, -5.299, 10484.089, 410.773, 52858.090 25/01/24,17:14:29,10,09,1, 11.9,1,1, -5.299, 10484.094, 410.821, 52858.184 25/01/24,17:14:29,11,09,1, 11.9,1,1, -5.299, 10484.110, 410.771, 52858.179 25/01/24,17:14:29,12,09,1, 11.9,1,1, -5.299, 10484.099, 410.777, 52858.144 25/01/24,17:14:29,13,09,1, 11.9,1,1, -5.299, 10484.086, 410.824, 52858.142 25/01/24,17:14:29,14,09,1, 11.9,1,1, -5.299, 10484.111, 410.793, 52858.084 25/01/24,17:14:29,15,09,1, 11.9,1,1, -5.299, 10484.110, 410.795, 52858.141 25/01/24,17:14:29,16,09,1, 11.9,1,1, -5.299, 10484.100, 410.813, 52858.285 25/01/24,17:14:29,17,09,1, 11.9,1,1, -5.299, 10484.088, 410.795, 52858.243 25/01/24,17:14:29,18,09,1, 11.9,1,1, -5.299, 10484.087, 410.827, 52858.290 25/01/24,17:14:29,19,09,1, 11.9,1,1, -5.299, 10484.121, 410.819, 52858.281 25/01/24,17:14:30,00,09,1, 11.9,1,1, -5.298, 10484.118, 410.819, 52858.281 25/01/24,17:14:30,01,09,1, 11.9,1,1, -5.298, 10484.099, 410.826, 52858.191 25/01/24,17:14:30,02,09,1, 11.9,1,1, -5.298, 10484.099, 410.797, 52858.166 25/01/24,17:14:30,03,09,1, 11.9,1,1, -5.298, 10484.118, 410.784, 52858.146 25/01/24,17:14:30,04,09,1, 11.9,1,1, -5.298, 10484.103, 410.802, 52858.167 25/01/24,17:14:30,05,09,1, 11.9,1,1, -5.298, 10484.082, 410.774, 52858.171 25/01/24,17:14:30,06,09,1, 11.9,1,1, -5.298, 10484.095, 410.772, 52858.157 25/01/24,17:14:30,07,09,1, 11.9,1,1, -5.298, 10484.100, 410.796, 52858.184 25/01/24,17:14:30,08,09,1, 11.9,1,1, -5.298, 10484.096, 410.805, 52858.176 25/01/24,17:14:30,09,09,1, 11.9,1,1, -5.298, 10484.100, 410.804, 52858.217 25/01/24,17:14:30,10,09,1, 11.9,1,1, -5.298, 10484.109, 410.814, 52858.194 25/01/24,17:14:30,11,09,1, 11.9,1,1, -5.298, 10484.079, 410.803, 52858.134 25/01/24,17:14:30,12,09,1, 11.9,1,1, -5.298, 10484.122, 410.796, 52858.057 25/01/24,17:14:30,13,09,1, 11.9,1,1, -5.298, 10484.109, 410.831, 52858.159 25/01/24,17:14:30,14,09,1, 11.9,1,1, -5.298, 10484.122, 410.836, 52858.205 25/01/24,17:14:30,15,09,1, 11.9,1,1, -5.298, 10484.122, 410.824, 52858.166 25/01/24,17:14:30,16,09,1, 11.9,1,1, -5.298, 10484.132, 410.787, 52858.163 25/01/24,17:14:30,17,09,1, 11.9,1,1, -5.298, 10484.095, 410.817, 52858.298 25/01/24,17:14:30,18,09,1, 11.9,1,1, -5.298, 10484.111, 410.808, 52858.166 25/01/24,17:14:30,19,09,1, 11.9,1,1, -5.298, 10484.106, 410.810, 52858.112 25/01/24,17:14:31,00,09,1, 11.9,1,1, -5.301, 10484.102, 410.810, 52858.112 25/01/24,17:14:31,01,09,1, 11.9,1,1, -5.301, 10484.109, 410.799, 52858.103 25/01/24,17:14:31,02,09,1, 11.9,1,1, -5.301, 10484.095, 410.814, 52858.099 25/01/24,17:14:31,03,09,1, 11.9,1,1, -5.301, 10484.132, 410.797, 52858.189 25/01/24,17:14:31,04,09,1, 11.9,1,1, -5.301, 10484.104, 410.799, 52858.300 25/01/24,17:14:31,05,09,1, 11.9,1,1, -5.301, 10484.096, 410.806, 52858.284 25/01/24,17:14:31,06,09,1, 11.9,1,1, -5.301, 10484.100, 410.821, 52858.261 25/01/24,17:14:31,07,09,1, 11.9,1,1, -5.301, 10484.103, 410.801, 52858.248 25/01/24,17:14:31,08,09,1, 11.9,1,1, -5.301, 10484.085, 410.790, 52858.063 25/01/24,17:14:31,09,09,1, 11.9,1,1, -5.301, 10484.101, 410.820, 52858.085 25/01/24,17:14:31,10,09,1, 11.9,1,1, -5.301, 10484.111, 410.803, 52858.046 25/01/24,17:14:31,11,09,1, 11.9,1,1, -5.301, 10484.105, 410.814, 52858.104 25/01/24,17:14:31,12,09,1, 11.9,1,1, -5.301, 10484.123, 410.811, 52858.118 25/01/24,17:14:31,13,09,1, 11.9,1,1, -5.301, 10484.104, 410.806, 52858.194 25/01/24,17:14:31,14,09,1, 11.9,1,1, -5.301, 10484.125, 410.823, 52858.202 25/01/24,17:14:31,15,09,1, 11.9,1,1, -5.301, 10484.089, 410.813, 52858.202 25/01/24,17:14:31,16,09,1, 11.9,1,1, -5.301, 10484.098, 410.823, 52858.214 25/01/24,17:14:31,17,09,1, 11.9,1,1, -5.301, 10484.097, 410.809, 52858.204 25/01/24,17:14:31,18,09,1, 11.9,1,1, -5.301, 10484.108, 410.825, 52858.152 25/01/24,17:14:31,19,09,1, 11.9,1,1, -5.301, 10484.094, 410.815, 52858.091 25/01/24,17:14:32,00,09,1, 11.9,1,1, -5.300, 10484.093, 410.815, 52858.091 25/01/24,17:14:32,01,09,1, 11.9,1,1, -5.300, 10484.110, 410.819, 52858.218 25/01/24,17:14:32,02,09,1, 11.9,1,1, -5.300, 10484.098, 410.795, 52858.231 25/01/24,17:14:32,03,09,1, 11.9,1,1, -5.300, 10484.147, 410.832, 52858.278 25/01/24,17:14:32,04,09,1, 11.9,1,1, -5.300, 10484.096, 410.827, 52858.257 25/01/24,17:14:32,05,09,1, 11.9,1,1, -5.300, 10484.099, 410.834, 52858.252 25/01/24,17:14:32,06,09,1, 11.9,1,1, -5.300, 10484.127, 410.833, 52858.191 25/01/24,17:14:32,07,09,1, 11.9,1,1, -5.300, 10484.112, 410.785, 52858.129 25/01/24,17:14:32,08,09,1, 11.9,1,1, -5.300, 10484.129, 410.843, 52858.159 25/01/24,17:14:32,09,09,1, 11.9,1,1, -5.300, 10484.140, 410.833, 52858.212 25/01/24,17:14:32,10,09,1, 11.9,1,1, -5.300, 10484.108, 410.783, 52858.199 25/01/24,17:14:32,11,09,1, 11.9,1,1, -5.300, 10484.144, 410.818, 52858.332 25/01/24,17:14:32,12,09,1, 11.9,1,1, -5.300, 10484.092, 410.827, 52858.276 25/01/24,17:14:32,13,09,1, 11.9,1,1, -5.300, 10484.127, 410.804, 52858.191 25/01/24,17:14:32,14,09,1, 11.9,1,1, -5.300, 10484.104, 410.805, 52858.126 25/01/24,17:14:32,15,09,1, 11.9,1,1, -5.300, 10484.134, 410.815, 52858.073 25/01/24,17:14:32,16,09,1, 11.9,1,1, -5.300, 10484.150, 410.820, 52858.052 25/01/24,17:14:32,17,09,1, 11.9,1,1, -5.300, 10484.130, 410.827, 52858.185 25/01/24,17:14:32,18,09,1, 11.9,1,1, -5.300, 10484.130, 410.802, 52858.185 25/01/24,17:14:32,19,09,1, 11.9,1,1, -5.300, 10484.140, 410.826, 52858.154 25/01/24,17:14:33,00,09,1, 11.9,1,1, -5.300, 10484.135, 410.826, 52858.154 25/01/24,17:14:33,01,09,1, 11.9,1,1, -5.300, 10484.134, 410.852, 52858.203 25/01/24,17:14:33,02,09,1, 11.9,1,1, -5.300, 10484.123, 410.819, 52858.248 25/01/24,17:14:33,03,09,1, 11.9,1,1, -5.300, 10484.148, 410.829, 52858.182 25/01/24,17:14:33,04,09,1, 11.9,1,1, -5.300, 10484.114, 410.821, 52858.152 25/01/24,17:14:33,05,09,1, 11.9,1,1, -5.300, 10484.136, 410.830, 52858.208 25/01/24,17:14:33,06,09,1, 11.9,1,1, -5.300, 10484.146, 410.841, 52858.225 25/01/24,17:14:33,07,09,1, 11.9,1,1, -5.300, 10484.136, 410.818, 52858.250 25/01/24,17:14:33,08,09,1, 11.9,1,1, -5.300, 10484.141, 410.833, 52858.209 25/01/24,17:14:33,09,09,1, 11.9,1,1, -5.300, 10484.162, 410.820, 52858.239 25/01/24,17:14:33,10,09,1, 11.9,1,1, -5.300, 10484.148, 410.840, 52858.305 25/01/24,17:14:33,11,09,1, 11.9,1,1, -5.300, 10484.169, 410.815, 52858.191 25/01/24,17:14:33,12,09,1, 11.9,1,1, -5.300, 10484.171, 410.831, 52858.193 25/01/24,17:14:33,13,09,1, 11.9,1,1, -5.300, 10484.153, 410.829, 52858.080 25/01/24,17:14:33,14,09,1, 11.9,1,1, -5.300, 10484.152, 410.815, 52858.069 25/01/24,17:14:33,15,09,1, 11.9,1,1, -5.300, 10484.139, 410.857, 52858.145 25/01/24,17:14:33,16,09,1, 11.9,1,1, -5.300, 10484.158, 410.829, 52858.195 25/01/24,17:14:33,17,09,1, 11.9,1,1, -5.300, 10484.152, 410.813, 52858.237 25/01/24,17:14:33,18,09,1, 11.9,1,1, -5.300, 10484.154, 410.853, 52858.271 25/01/24,17:14:33,19,09,1, 11.9,1,1, -5.300, 10484.144, 410.842, 52858.224 25/01/24,17:14:34,00,09,1, 11.9,1,1, -5.298, 10484.143, 410.842, 52858.224 25/01/24,17:14:34,01,09,1, 11.9,1,1, -5.298, 10484.157, 410.849, 52858.187 25/01/24,17:14:34,02,09,1, 11.9,1,1, -5.298, 10484.149, 410.816, 52858.131 25/01/24,17:14:34,03,09,1, 11.9,1,1, -5.298, 10484.144, 410.808, 52858.112 25/01/24,17:14:34,04,09,1, 11.9,1,1, -5.298, 10484.157, 410.847, 52858.225 25/01/24,17:14:34,05,09,1, 11.9,1,1, -5.298, 10484.174, 410.825, 52858.228 25/01/24,17:14:34,06,09,1, 11.9,1,1, -5.298, 10484.144, 410.845, 52858.221 25/01/24,17:14:34,07,09,1, 11.9,1,1, -5.298, 10484.143, 410.839, 52858.276 25/01/24,17:14:34,08,09,1, 11.9,1,1, -5.298, 10484.121, 410.849, 52858.221 25/01/24,17:14:34,09,09,1, 11.9,1,1, -5.298, 10484.149, 410.825, 52858.195 25/01/24,17:14:34,10,09,1, 11.9,1,1, -5.298, 10484.136, 410.867, 52858.235 25/01/24,17:14:34,11,09,1, 11.9,1,1, -5.298, 10484.155, 410.867, 52858.261 25/01/24,17:14:34,12,09,1, 11.9,1,1, -5.298, 10484.141, 410.851, 52858.159 25/01/24,17:14:34,13,09,1, 11.9,1,1, -5.298, 10484.141, 410.866, 52858.152 25/01/24,17:14:34,14,09,1, 11.9,1,1, -5.298, 10484.155, 410.869, 52858.124 25/01/24,17:14:34,15,09,1, 11.9,1,1, -5.298, 10484.162, 410.869, 52858.221 25/01/24,17:14:34,16,09,1, 11.9,1,1, -5.298, 10484.170, 410.865, 52858.212 25/01/24,17:14:34,17,09,1, 11.9,1,1, -5.298, 10484.146, 410.871, 52858.225 25/01/24,17:14:34,18,09,1, 11.9,1,1, -5.298, 10484.168, 410.820, 52858.115 25/01/24,17:14:34,19,09,1, 11.9,1,1, -5.298, 10484.164, 410.851, 52858.174 25/01/24,17:14:35,00,09,1, 11.8,1,1, -5.301, 10484.160, 410.851, 52858.174 25/01/24,17:14:35,01,09,1, 11.8,1,1, -5.301, 10484.140, 410.850, 52858.151 25/01/24,17:14:35,02,09,1, 11.8,1,1, -5.301, 10484.181, 410.868, 52858.184 25/01/24,17:14:35,03,09,1, 11.8,1,1, -5.301, 10484.143, 410.879, 52858.292 25/01/24,17:14:35,04,09,1, 11.8,1,1, -5.301, 10484.154, 410.860, 52858.245 25/01/24,17:14:35,05,09,1, 11.8,1,1, -5.301, 10484.153, 410.865, 52858.237 25/01/24,17:14:35,06,09,1, 11.8,1,1, -5.301, 10484.173, 410.864, 52858.224 25/01/24,17:14:35,07,09,1, 11.8,1,1, -5.301, 10484.145, 410.833, 52858.164 25/01/24,17:14:35,08,09,1, 11.8,1,1, -5.301, 10484.158, 410.825, 52858.100 25/01/24,17:14:35,09,09,1, 11.8,1,1, -5.301, 10484.167, 410.872, 52858.083 25/01/24,17:14:35,10,09,1, 11.8,1,1, -5.301, 10484.155, 410.858, 52858.135 25/01/24,17:14:35,11,09,1, 11.8,1,1, -5.301, 10484.159, 410.853, 52858.214 25/01/24,17:14:35,12,09,1, 11.8,1,1, -5.301, 10484.188, 410.873, 52858.153 25/01/24,17:14:35,13,09,1, 11.8,1,1, -5.301, 10484.152, 410.888, 52858.190 25/01/24,17:14:35,14,09,1, 11.8,1,1, -5.301, 10484.132, 410.885, 52858.241 25/01/24,17:14:35,15,09,1, 11.8,1,1, -5.301, 10484.151, 410.878, 52858.196 25/01/24,17:14:35,16,09,1, 11.8,1,1, -5.301, 10484.125, 410.870, 52858.164 25/01/24,17:14:35,17,09,1, 11.8,1,1, -5.301, 10484.157, 410.855, 52858.159 25/01/24,17:14:35,18,09,1, 11.8,1,1, -5.301, 10484.154, 410.869, 52858.159 25/01/24,17:14:35,19,09,1, 11.8,1,1, -5.301, 10484.151, 410.870, 52858.130 25/01/24,17:14:36,00,09,1, 12.0,1,1, -5.300, 10484.143, 410.870, 52858.130 25/01/24,17:14:36,01,09,1, 12.0,1,1, -5.300, 10484.161, 410.884, 52858.201 25/01/24,17:14:36,02,09,1, 12.0,1,1, -5.300, 10484.141, 410.897, 52858.256 25/01/24,17:14:36,03,09,1, 12.0,1,1, -5.300, 10484.171, 410.905, 52858.224 25/01/24,17:14:36,04,09,1, 12.0,1,1, -5.300, 10484.151, 410.882, 52858.001 25/01/24,17:14:36,05,09,1, 12.0,1,1, -5.300, 10484.155, 410.895, 52858.260 25/01/24,17:14:36,06,09,1, 12.0,1,1, -5.300, 10484.171, 410.881, 52858.191 25/01/24,17:14:36,07,09,1, 12.0,1,1, -5.300, 10484.159, 410.892, 52858.168 25/01/24,17:14:36,08,09,1, 12.0,1,1, -5.300, 10484.172, 410.877, 52858.113 25/01/24,17:14:36,09,09,1, 12.0,1,1, -5.300, 10484.170, 410.880, 52858.214 25/01/24,17:14:36,10,09,1, 12.0,1,1, -5.300, 10484.164, 410.882, 52858.318 25/01/24,17:14:36,11,09,1, 12.0,1,1, -5.300, 10484.184, 410.877, 52858.286 25/01/24,17:14:36,12,09,1, 12.0,1,1, -5.300, 10484.175, 410.896, 52858.264 25/01/24,17:14:36,13,09,1, 12.0,1,1, -5.300, 10484.141, 410.879, 52858.200 25/01/24,17:14:36,14,09,1, 12.0,1,1, -5.300, 10484.141, 410.899, 52858.203 25/01/24,17:14:36,15,09,1, 12.0,1,1, -5.300, 10484.182, 410.885, 52858.162 25/01/24,17:14:36,16,09,1, 12.0,1,1, -5.300, 10484.174, 410.880, 52858.088 25/01/24,17:14:36,17,09,1, 12.0,1,1, -5.300, 10484.175, 410.881, 52858.126 25/01/24,17:14:36,18,09,1, 12.0,1,1, -5.300, 10484.169, 410.873, 52858.237 25/01/24,17:14:36,19,09,1, 12.0,1,1, -5.300, 10484.149, 410.876, 52858.186 25/01/24,17:14:37,00,09,1, 11.9,1,1, -5.299, 10484.143, 410.876, 52858.186 25/01/24,17:14:37,01,09,1, 11.9,1,1, -5.299, 10484.181, 410.901, 52858.206 25/01/24,17:14:37,02,09,1, 11.9,1,1, -5.299, 10484.177, 410.897, 52858.266 25/01/24,17:14:37,03,09,1, 11.9,1,1, -5.299, 10484.171, 410.918, 52858.195 25/01/24,17:14:37,04,09,1, 11.9,1,1, -5.299, 10484.181, 410.888, 52858.184 25/01/24,17:14:37,05,09,1, 11.9,1,1, -5.299, 10484.185, 410.894, 52858.238 25/01/24,17:14:37,06,09,1, 11.9,1,1, -5.299, 10484.185, 410.883, 52858.143 25/01/24,17:14:37,07,09,1, 11.9,1,1, -5.299, 10484.169, 410.888, 52858.129 25/01/24,17:14:37,08,09,1, 11.9,1,1, -5.299, 10484.202, 410.881, 52858.257 25/01/24,17:14:37,09,09,1, 11.9,1,1, -5.299, 10484.176, 410.880, 52858.227 25/01/24,17:14:37,10,09,1, 11.9,1,1, -5.299, 10484.171, 410.875, 52858.197 25/01/24,17:14:37,11,09,1, 11.9,1,1, -5.299, 10484.167, 410.890, 52858.166 25/01/24,17:14:37,12,09,1, 11.9,1,1, -5.299, 10484.168, 410.906, 52858.209 25/01/24,17:14:37,13,09,1, 11.9,1,1, -5.299, 10484.185, 410.896, 52858.134 25/01/24,17:14:37,14,09,1, 11.9,1,1, -5.299, 10484.194, 410.921, 52858.137 25/01/24,17:14:37,15,09,1, 11.9,1,1, -5.299, 10484.183, 410.883, 52858.202 25/01/24,17:14:37,16,09,1, 11.9,1,1, -5.299, 10484.159, 410.909, 52858.314 25/01/24,17:14:37,17,09,1, 11.9,1,1, -5.299, 10484.166, 410.897, 52858.270 25/01/24,17:14:37,18,09,1, 11.9,1,1, -5.299, 10484.158, 410.897, 52858.192 25/01/24,17:14:37,19,09,1, 11.9,1,1, -5.299, 10484.158, 410.906, 52858.271 25/01/24,17:14:38,00,09,1, 12.0,1,1, -5.300, 10484.152, 410.906, 52858.271 25/01/24,17:14:38,01,09,1, 12.0,1,1, -5.300, 10484.164, 410.893, 52858.053 25/01/24,17:14:38,02,09,1, 12.0,1,1, -5.300, 10484.187, 410.874, 52858.062 25/01/24,17:14:38,03,09,1, 12.0,1,1, -5.300, 10484.179, 410.881, 52858.140 25/01/24,17:14:38,04,09,1, 12.0,1,1, -5.300, 10484.191, 410.894, 52858.115 25/01/24,17:14:38,05,09,1, 12.0,1,1, -5.300, 10484.184, 410.895, 52858.189 25/01/24,17:14:38,06,09,1, 12.0,1,1, -5.300, 10484.197, 410.918, 52858.243 25/01/24,17:14:38,07,09,1, 12.0,1,1, -5.300, 10484.186, 410.916, 52858.293 25/01/24,17:14:38,08,09,1, 12.0,1,1, -5.300, 10484.162, 410.898, 52858.266 25/01/24,17:14:38,09,09,1, 12.0,1,1, -5.300, 10484.193, 410.910, 52858.265 25/01/24,17:14:38,10,09,1, 12.0,1,1, -5.300, 10484.175, 410.906, 52858.272 25/01/24,17:14:38,11,09,1, 12.0,1,1, -5.300, 10484.176, 410.906, 52858.225 25/01/24,17:14:38,12,09,1, 12.0,1,1, -5.300, 10484.177, 410.890, 52858.245 25/01/24,17:14:38,13,09,1, 12.0,1,1, -5.300, 10484.170, 410.923, 52858.208 25/01/24,17:14:38,14,09,1, 12.0,1,1, -5.300, 10484.172, 410.939, 52858.243 25/01/24,17:14:38,15,09,1, 12.0,1,1, -5.300, 10484.192, 410.913, 52858.193 25/01/24,17:14:38,16,09,1, 12.0,1,1, -5.300, 10484.178, 410.941, 52858.294 25/01/24,17:14:38,17,09,1, 12.0,1,1, -5.300, 10484.155, 410.922, 52858.260 25/01/24,17:14:38,18,09,1, 12.0,1,1, -5.300, 10484.182, 410.909, 52858.138 25/01/24,17:14:38,19,09,1, 12.0,1,1, -5.300, 10484.168, 410.907, 52858.155 25/01/24,17:14:39,00,09,1, 11.9,1,1, -5.304, 10484.160, 410.907, 52858.155 25/01/24,17:14:39,01,09,1, 11.9,1,1, -5.304, 10484.189, 410.932, 52858.168 25/01/24,17:14:39,02,09,1, 11.9,1,1, -5.304, 10484.178, 410.923, 52858.142 25/01/24,17:14:39,03,09,1, 11.9,1,1, -5.304, 10484.192, 410.940, 52858.278 25/01/24,17:14:39,04,09,1, 11.9,1,1, -5.304, 10484.163, 410.967, 52858.379 25/01/24,17:14:39,05,09,1, 11.9,1,1, -5.304, 10484.181, 410.944, 52858.264 25/01/24,17:14:39,06,09,1, 11.9,1,1, -5.304, 10484.160, 410.936, 52858.291 25/01/24,17:14:39,07,09,1, 11.9,1,1, -5.304, 10484.186, 410.952, 52858.202 25/01/24,17:14:39,08,09,1, 11.9,1,1, -5.304, 10484.171, 410.942, 52858.122 25/01/24,17:14:39,09,09,1, 11.9,1,1, -5.304, 10484.186, 410.921, 52858.133 25/01/24,17:14:39,10,09,1, 11.9,1,1, -5.304, 10484.180, 410.945, 52858.222 25/01/24,17:14:39,11,09,1, 11.9,1,1, -5.304, 10484.194, 410.971, 52858.251 25/01/24,17:14:39,12,09,1, 11.9,1,1, -5.304, 10484.181, 410.961, 52858.261 25/01/24,17:14:39,13,09,1, 11.9,1,1, -5.304, 10484.171, 410.946, 52858.275 25/01/24,17:14:39,14,09,1, 11.9,1,1, -5.304, 10484.192, 410.936, 52858.288 25/01/24,17:14:39,15,09,1, 11.9,1,1, -5.304, 10484.186, 410.979, 52858.217 25/01/24,17:14:39,16,09,1, 11.9,1,1, -5.304, 10484.188, 410.953, 52858.278 25/01/24,17:14:39,17,09,1, 11.9,1,1, -5.304, 10484.171, 410.965, 52858.231 25/01/24,17:14:39,18,09,1, 11.9,1,1, -5.304, 10484.181, 410.969, 52858.190 25/01/24,17:14:39,19,09,1, 11.9,1,1, -5.304, 10484.180, 410.955, 52858.123 25/01/24,17:14:40,00,08,1, 11.9,1,1, -5.302, 10484.177, 410.955, 52858.123 25/01/24,17:14:40,01,08,1, 11.9,1,1, -5.302, 10484.184, 410.968, 52858.186 25/01/24,17:14:40,02,08,1, 11.9,1,1, -5.302, 10484.172, 410.953, 52858.206 25/01/24,17:14:40,03,08,1, 11.9,1,1, -5.302, 10484.155, 410.911, 52858.239 25/01/24,17:14:40,04,08,1, 11.9,1,1, -5.302, 10484.187, 410.959, 52858.239 25/01/24,17:14:40,05,08,1, 11.9,1,1, -5.302, 10484.167, 410.953, 52858.106 25/01/24,17:14:40,06,08,1, 11.9,1,1, -5.302, 10484.189, 410.948, 52858.113 25/01/24,17:14:40,07,08,1, 11.9,1,1, -5.302, 10484.189, 410.967, 52858.148 25/01/24,17:14:40,08,08,1, 11.9,1,1, -5.302, 10484.192, 410.963, 52858.190 25/01/24,17:14:40,09,08,1, 11.9,1,1, -5.302, 10484.188, 410.965, 52858.243 25/01/24,17:14:40,10,08,1, 11.9,1,1, -5.302, 10484.187, 410.951, 52858.342 25/01/24,17:14:40,11,08,1, 11.9,1,1, -5.302, 10484.180, 410.938, 52858.404 25/01/24,17:14:40,12,08,1, 11.9,1,1, -5.302, 10484.173, 410.979, 52858.315 25/01/24,17:14:40,13,08,1, 11.9,1,1, -5.302, 10484.202, 410.960, 52858.219 25/01/24,17:14:40,14,08,1, 11.9,1,1, -5.302, 10484.207, 410.952, 52858.133 25/01/24,17:14:40,15,08,1, 11.9,1,1, -5.302, 10484.193, 410.972, 52858.088 25/01/24,17:14:40,16,08,1, 11.9,1,1, -5.302, 10484.201, 410.940, 52858.152 25/01/24,17:14:40,17,08,1, 11.9,1,1, -5.302, 10484.205, 410.952, 52858.146 25/01/24,17:14:40,18,08,1, 11.9,1,1, -5.302, 10484.187, 410.958, 52858.234 25/01/24,17:14:40,19,08,1, 11.9,1,1, -5.302, 10484.206, 410.976, 52858.256 25/01/24,17:14:41,00,09,1, 11.9,1,1, -5.297, 10484.202, 410.976, 52858.256 25/01/24,17:14:41,01,09,1, 11.9,1,1, -5.297, 10484.179, 410.959, 52858.290 25/01/24,17:14:41,02,09,1, 11.9,1,1, -5.297, 10484.175, 410.956, 52858.200 25/01/24,17:14:41,03,09,1, 11.9,1,1, -5.297, 10484.188, 410.952, 52858.223 25/01/24,17:14:41,04,09,1, 11.9,1,1, -5.297, 10484.163, 410.958, 52858.233 25/01/24,17:14:41,05,09,1, 11.9,1,1, -5.297, 10484.172, 410.969, 52858.231 25/01/24,17:14:41,06,09,1, 11.9,1,1, -5.297, 10484.202, 410.957, 52858.137 25/01/24,17:14:41,07,09,1, 11.9,1,1, -5.297, 10484.178, 410.942, 52858.233 25/01/24,17:14:41,08,09,1, 11.9,1,1, -5.297, 10484.186, 410.966, 52858.277 25/01/24,17:14:41,09,09,1, 11.9,1,1, -5.297, 10484.183, 410.999, 52858.289 25/01/24,17:14:41,10,09,1, 11.9,1,1, -5.297, 10484.214, 410.982, 52858.214 25/01/24,17:14:41,11,09,1, 11.9,1,1, -5.297, 10484.194, 410.988, 52858.252 25/01/24,17:14:41,12,09,1, 11.9,1,1, -5.297, 10484.199, 410.991, 52858.192 25/01/24,17:14:41,13,09,1, 11.9,1,1, -5.297, 10484.218, 410.968, 52858.177 25/01/24,17:14:41,14,09,1, 11.9,1,1, -5.297, 10484.187, 410.975, 52858.150 25/01/24,17:14:41,15,09,1, 11.9,1,1, -5.297, 10484.198, 410.976, 52858.206 25/01/24,17:14:41,16,09,1, 11.9,1,1, -5.297, 10484.180, 410.999, 52858.302 25/01/24,17:14:41,17,09,1, 11.9,1,1, -5.297, 10484.203, 410.983, 52858.340 25/01/24,17:14:41,18,09,1, 11.9,1,1, -5.297, 10484.179, 410.996, 52858.336 25/01/24,17:14:41,19,09,1, 11.9,1,1, -5.297, 10484.207, 410.992, 52858.258 25/01/24,17:14:42,00,08,1, 12.0,1,1, -5.303, 10484.202, 410.992, 52858.258 25/01/24,17:14:42,01,08,1, 12.0,1,1, -5.303, 10484.182, 410.990, 52858.073 25/01/24,17:14:42,02,08,1, 12.0,1,1, -5.303, 10484.192, 411.004, 52858.044 25/01/24,17:14:42,03,08,1, 12.0,1,1, -5.303, 10484.174, 410.998, 52858.173 25/01/24,17:14:42,04,08,1, 12.0,1,1, -5.303, 10484.163, 410.996, 52858.200 25/01/24,17:14:42,05,08,1, 12.0,1,1, -5.303, 10484.185, 411.020, 52858.190 25/01/24,17:14:42,06,08,1, 12.0,1,1, -5.303, 10484.192, 410.980, 52858.255 25/01/24,17:14:42,07,08,1, 12.0,1,1, -5.303, 10484.153, 411.007, 52858.406 25/01/24,17:14:42,08,08,1, 12.0,1,1, -5.303, 10484.148, 411.003, 52858.244 25/01/24,17:14:42,09,08,1, 12.0,1,1, -5.303, 10484.184, 411.015, 52858.272 25/01/24,17:14:42,10,08,1, 12.0,1,1, -5.303, 10484.198, 410.991, 52858.206 25/01/24,17:14:42,11,08,1, 12.0,1,1, -5.303, 10484.172, 411.022, 52858.273 25/01/24,17:14:42,12,08,1, 12.0,1,1, -5.303, 10484.178, 411.013, 52858.202 25/01/24,17:14:42,13,08,1, 12.0,1,1, -5.303, 10484.174, 410.986, 52858.232 25/01/24,17:14:42,14,08,1, 12.0,1,1, -5.303, 10484.167, 411.014, 52858.298 25/01/24,17:14:42,15,08,1, 12.0,1,1, -5.303, 10484.166, 411.034, 52858.255 25/01/24,17:14:42,16,08,1, 12.0,1,1, -5.303, 10484.181, 411.026, 52858.232 25/01/24,17:14:42,17,08,1, 12.0,1,1, -5.303, 10484.179, 411.030, 52858.260 25/01/24,17:14:42,18,08,1, 12.0,1,1, -5.303, 10484.186, 411.028, 52858.242 25/01/24,17:14:42,19,08,1, 12.0,1,1, -5.303, 10484.176, 411.026, 52858.191 25/01/24,17:14:43,00,09,1, 11.9,1,1, -5.304, 10484.169, 411.026, 52858.191 25/01/24,17:14:43,01,09,1, 11.9,1,1, -5.304, 10484.166, 411.031, 52858.176 25/01/24,17:14:43,02,09,1, 11.9,1,1, -5.304, 10484.183, 411.020, 52858.173 25/01/24,17:14:43,03,09,1, 11.9,1,1, -5.304, 10484.169, 411.035, 52858.288 25/01/24,17:14:43,04,09,1, 11.9,1,1, -5.304, 10484.181, 411.034, 52858.353 25/01/24,17:14:43,05,09,1, 11.9,1,1, -5.304, 10484.186, 411.028, 52858.303 25/01/24,17:14:43,06,09,1, 11.9,1,1, -5.304, 10484.155, 411.036, 52858.250 25/01/24,17:14:43,07,09,1, 11.9,1,1, -5.304, 10484.176, 411.028, 52858.188 25/01/24,17:14:43,08,09,1, 11.9,1,1, -5.304, 10484.173, 411.020, 52858.324 25/01/24,17:14:43,09,09,1, 11.9,1,1, -5.304, 10484.154, 411.040, 52858.142 25/01/24,17:14:43,10,09,1, 11.9,1,1, -5.304, 10484.160, 411.034, 52858.189 25/01/24,17:14:43,11,09,1, 11.9,1,1, -5.304, 10484.146, 411.015, 52858.166 25/01/24,17:14:43,12,09,1, 11.9,1,1, -5.304, 10484.170, 411.021, 52858.320 25/01/24,17:14:43,13,09,1, 11.9,1,1, -5.304, 10484.203, 411.017, 52858.261 25/01/24,17:14:43,14,09,1, 11.9,1,1, -5.304, 10484.179, 411.019, 52858.304 25/01/24,17:14:43,15,09,1, 11.9,1,1, -5.304, 10484.176, 411.015, 52858.220 25/01/24,17:14:43,16,09,1, 11.9,1,1, -5.304, 10484.193, 411.011, 52858.275 25/01/24,17:14:43,17,09,1, 11.9,1,1, -5.304, 10484.190, 411.059, 52858.185 25/01/24,17:14:43,18,09,1, 11.9,1,1, -5.304, 10484.184, 411.047, 52858.266 25/01/24,17:14:43,19,09,1, 11.9,1,1, -5.304, 10484.174, 411.004, 52858.215 25/01/24,17:14:44,00,09,1, 12.0,1,1, -5.303, 10484.169, 411.004, 52858.215 25/01/24,17:14:44,01,09,1, 12.0,1,1, -5.303, 10484.176, 411.031, 52858.213 25/01/24,17:14:44,02,09,1, 12.0,1,1, -5.303, 10484.187, 411.019, 52858.277 25/01/24,17:14:44,03,09,1, 12.0,1,1, -5.303, 10484.166, 411.037, 52858.283 25/01/24,17:14:44,04,09,1, 12.0,1,1, -5.303, 10484.167, 411.054, 52858.288 25/01/24,17:14:44,05,09,1, 12.0,1,1, -5.303, 10484.175, 411.039, 52858.147 25/01/24,17:14:44,06,09,1, 12.0,1,1, -5.303, 10484.138, 411.051, 52858.121 25/01/24,17:14:44,07,09,1, 12.0,1,1, -5.303, 10484.207, 411.037, 52858.214 25/01/24,17:14:44,08,09,1, 12.0,1,1, -5.303, 10484.178, 411.050, 52858.209 25/01/24,17:14:44,09,09,1, 12.0,1,1, -5.303, 10484.181, 411.046, 52858.253 25/01/24,17:14:44,10,09,1, 12.0,1,1, -5.303, 10484.162, 411.053, 52858.366 25/01/24,17:14:44,11,09,1, 12.0,1,1, -5.303, 10484.168, 411.067, 52858.363 25/01/24,17:14:44,12,09,1, 12.0,1,1, -5.303, 10484.179, 411.072, 52858.315 25/01/24,17:14:44,13,09,1, 12.0,1,1, -5.303, 10484.186, 411.033, 52858.184 25/01/24,17:14:44,14,09,1, 12.0,1,1, -5.303, 10484.187, 411.068, 52858.138 25/01/24,17:14:44,15,09,1, 12.0,1,1, -5.303, 10484.183, 411.050, 52858.188 25/01/24,17:14:44,16,09,1, 12.0,1,1, -5.303, 10484.184, 411.048, 52858.195 25/01/24,17:14:44,17,09,1, 12.0,1,1, -5.303, 10484.180, 411.052, 52858.190 25/01/24,17:14:44,18,09,1, 12.0,1,1, -5.303, 10484.197, 411.057, 52858.320 25/01/24,17:14:44,19,09,1, 12.0,1,1, -5.303, 10484.167, 411.092, 52858.399 25/01/24,17:14:45,00,08,1, 11.9,1,1, -5.304, 10484.160, 411.092, 52858.399 25/01/24,17:14:45,01,08,1, 11.9,1,1, -5.304, 10484.185, 411.057, 52858.265 25/01/24,17:14:45,02,08,1, 11.9,1,1, -5.304, 10484.158, 411.052, 52858.234 25/01/24,17:14:45,03,08,1, 11.9,1,1, -5.304, 10484.163, 411.025, 52858.195 25/01/24,17:14:45,04,08,1, 11.9,1,1, -5.304, 10484.176, 411.067, 52858.260 25/01/24,17:14:45,05,08,1, 11.9,1,1, -5.304, 10484.201, 411.060, 52858.219 25/01/24,17:14:45,06,08,1, 11.9,1,1, -5.304, 10484.175, 411.061, 52858.224 25/01/24,17:14:45,07,08,1, 11.9,1,1, -5.304, 10484.174, 411.051, 52858.194 25/01/24,17:14:45,08,08,1, 11.9,1,1, -5.304, 10484.180, 411.063, 52858.270 25/01/24,17:14:45,09,08,1, 11.9,1,1, -5.304, 10484.202, 411.031, 52858.219 25/01/24,17:14:45,10,08,1, 11.9,1,1, -5.304, 10484.180, 411.059, 52858.261 25/01/24,17:14:45,11,08,1, 11.9,1,1, -5.304, 10484.179, 411.070, 52858.211 25/01/24,17:14:45,12,08,1, 11.9,1,1, -5.304, 10484.209, 411.072, 52858.192 25/01/24,17:14:45,13,08,1, 11.9,1,1, -5.304, 10484.202, 411.074, 52858.262 25/01/24,17:14:45,14,08,1, 11.9,1,1, -5.304, 10484.176, 411.089, 52858.293 25/01/24,17:14:45,15,08,1, 11.9,1,1, -5.304, 10484.189, 411.068, 52858.278 25/01/24,17:14:45,16,08,1, 11.9,1,1, -5.304, 10484.186, 411.078, 52858.276 25/01/24,17:14:45,17,08,1, 11.9,1,1, -5.304, 10484.176, 411.074, 52858.327 25/01/24,17:14:45,18,08,1, 11.9,1,1, -5.304, 10484.188, 411.073, 52858.393 25/01/24,17:14:45,19,08,1, 11.9,1,1, -5.304, 10484.197, 411.070, 52858.314 25/01/24,17:14:46,00,08,1, 12.0,1,1, -5.299, 10484.194, 411.070, 52858.314 25/01/24,17:14:46,01,08,1, 12.0,1,1, -5.299, 10484.182, 411.069, 52858.211 25/01/24,17:14:46,02,08,1, 12.0,1,1, -5.299, 10484.160, 411.036, 52858.182 25/01/24,17:14:46,03,08,1, 12.0,1,1, -5.299, 10484.177, 411.074, 52858.176 25/01/24,17:14:46,04,08,1, 12.0,1,1, -5.299, 10484.179, 411.054, 52858.284 25/01/24,17:14:46,05,08,1, 12.0,1,1, -5.299, 10484.160, 411.077, 52858.291 25/01/24,17:14:46,06,08,1, 12.0,1,1, -5.299, 10484.177, 411.107, 52858.389 25/01/24,17:14:46,07,08,1, 12.0,1,1, -5.299, 10484.177, 411.091, 52858.314 25/01/24,17:14:46,08,08,1, 12.0,1,1, -5.299, 10484.163, 411.094, 52858.282 25/01/24,17:14:46,09,08,1, 12.0,1,1, -5.299, 10484.145, 411.068, 52858.275 25/01/24,17:14:46,10,08,1, 12.0,1,1, -5.299, 10484.153, 411.079, 52858.246 25/01/24,17:14:46,11,08,1, 12.0,1,1, -5.299, 10484.162, 411.100, 52858.204 25/01/24,17:14:46,12,08,1, 12.0,1,1, -5.299, 10484.168, 411.083, 52858.192 25/01/24,17:14:46,13,08,1, 12.0,1,1, -5.299, 10484.174, 411.107, 52858.354 25/01/24,17:14:46,14,08,1, 12.0,1,1, -5.299, 10484.193, 411.100, 52858.294 25/01/24,17:14:46,15,08,1, 12.0,1,1, -5.299, 10484.180, 411.111, 52858.246 25/01/24,17:14:46,16,08,1, 12.0,1,1, -5.299, 10484.186, 411.090, 52858.292 25/01/24,17:14:46,17,08,1, 12.0,1,1, -5.299, 10484.166, 411.097, 52858.280 25/01/24,17:14:46,18,08,1, 12.0,1,1, -5.299, 10484.172, 411.097, 52858.269 25/01/24,17:14:46,19,08,1, 12.0,1,1, -5.299, 10484.183, 411.093, 52858.201 25/01/24,17:14:47,00,08,1, 11.9,1,1, -5.303, 10484.177, 411.093, 52858.201 25/01/24,17:14:47,01,08,1, 11.9,1,1, -5.303, 10484.191, 411.109, 52858.366 25/01/24,17:14:47,02,08,1, 11.9,1,1, -5.303, 10484.169, 411.099, 52858.213 25/01/24,17:14:47,03,08,1, 11.9,1,1, -5.303, 10484.175, 411.103, 52858.355 25/01/24,17:14:47,04,08,1, 11.9,1,1, -5.303, 10484.158, 411.121, 52858.320 25/01/24,17:14:47,05,08,1, 11.9,1,1, -5.303, 10484.165, 411.110, 52858.376 25/01/24,17:14:47,06,08,1, 11.9,1,1, -5.303, 10484.167, 411.094, 52858.183 25/01/24,17:14:47,07,08,1, 11.9,1,1, -5.303, 10484.180, 411.105, 52858.203 25/01/24,17:14:47,08,08,1, 11.9,1,1, -5.303, 10484.183, 411.090, 52858.115 25/01/24,17:14:47,09,08,1, 11.9,1,1, -5.303, 10484.156, 411.102, 52858.178 25/01/24,17:14:47,10,08,1, 11.9,1,1, -5.303, 10484.154, 411.112, 52858.267 25/01/24,17:14:47,11,08,1, 11.9,1,1, -5.303, 10484.160, 411.102, 52858.266 25/01/24,17:14:47,12,08,1, 11.9,1,1, -5.303, 10484.181, 411.091, 52858.307 25/01/24,17:14:47,13,08,1, 11.9,1,1, -5.303, 10484.173, 411.098, 52858.322 25/01/24,17:14:47,14,08,1, 11.9,1,1, -5.303, 10484.161, 411.121, 52858.339 25/01/24,17:14:47,15,08,1, 11.9,1,1, -5.303, 10484.174, 411.113, 52858.302 25/01/24,17:14:47,16,08,1, 11.9,1,1, -5.303, 10484.186, 411.107, 52858.322 25/01/24,17:14:47,17,08,1, 11.9,1,1, -5.303, 10484.180, 411.118, 52858.326 25/01/24,17:14:47,18,08,1, 11.9,1,1, -5.303, 10484.185, 411.142, 52858.314 25/01/24,17:14:47,19,08,1, 11.9,1,1, -5.303, 10484.172, 411.123, 52858.268 25/01/24,17:14:48,00,08,1, 11.8,1,1, -5.301, 10484.169, 411.123, 52858.268 25/01/24,17:14:48,01,08,1, 11.8,1,1, -5.301, 10484.187, 411.125, 52858.298 25/01/24,17:14:48,02,08,1, 11.8,1,1, -5.301, 10484.174, 411.134, 52858.205 25/01/24,17:14:48,03,08,1, 11.8,1,1, -5.301, 10484.174, 411.142, 52858.308 25/01/24,17:14:48,04,08,1, 11.8,1,1, -5.301, 10484.178, 411.141, 52858.317 25/01/24,17:14:48,05,08,1, 11.8,1,1, -5.301, 10484.176, 411.107, 52858.301 25/01/24,17:14:48,06,08,1, 11.8,1,1, -5.301, 10484.176, 411.136, 52858.261 25/01/24,17:14:48,07,08,1, 11.8,1,1, -5.301, 10484.180, 411.115, 52858.210 25/01/24,17:14:48,08,08,1, 11.8,1,1, -5.301, 10484.172, 411.146, 52858.283 25/01/24,17:14:48,09,08,1, 11.8,1,1, -5.301, 10484.181, 411.138, 52858.280 25/01/24,17:14:48,10,08,1, 11.8,1,1, -5.301, 10484.179, 411.132, 52858.352 25/01/24,17:14:48,11,08,1, 11.8,1,1, -5.301, 10484.181, 411.121, 52858.320 25/01/24,17:14:48,12,08,1, 11.8,1,1, -5.301, 10484.168, 411.122, 52858.312 25/01/24,17:14:48,13,08,1, 11.8,1,1, -5.301, 10484.164, 411.095, 52858.292 25/01/24,17:14:48,14,08,1, 11.8,1,1, -5.301, 10484.166, 411.121, 52858.216 25/01/24,17:14:48,15,08,1, 11.8,1,1, -5.301, 10484.189, 411.136, 52858.203 25/01/24,17:14:48,16,08,1, 11.8,1,1, -5.301, 10484.183, 411.132, 52858.283 25/01/24,17:14:48,17,08,1, 11.8,1,1, -5.301, 10484.200, 411.130, 52858.256 25/01/24,17:14:48,18,08,1, 11.8,1,1, -5.301, 10484.174, 411.143, 52858.297 25/01/24,17:14:48,19,08,1, 11.8,1,1, -5.301, 10484.155, 411.115, 52858.418 25/01/24,17:14:49,00,08,1, 11.9,1,1, -5.304, 10484.152, 411.115, 52858.418 25/01/24,17:14:49,01,08,1, 11.9,1,1, -5.304, 10484.188, 411.157, 52858.365 25/01/24,17:14:49,02,08,1, 11.9,1,1, -5.304, 10484.181, 411.131, 52858.288 25/01/24,17:14:49,03,08,1, 11.9,1,1, -5.304, 10484.149, 411.124, 52858.273 25/01/24,17:14:49,04,08,1, 11.9,1,1, -5.304, 10484.168, 411.170, 52858.259 25/01/24,17:14:49,05,08,1, 11.9,1,1, -5.304, 10484.197, 411.139, 52858.214 25/01/24,17:14:49,06,08,1, 11.9,1,1, -5.304, 10484.150, 411.144, 52858.241 25/01/24,17:14:49,07,08,1, 11.9,1,1, -5.304, 10484.178, 411.141, 52858.298 25/01/24,17:14:49,08,08,1, 11.9,1,1, -5.304, 10484.161, 411.147, 52858.304 25/01/24,17:14:49,09,08,1, 11.9,1,1, -5.304, 10484.180, 411.137, 52858.278 25/01/24,17:14:49,10,08,1, 11.9,1,1, -5.304, 10484.184, 411.154, 52858.240 25/01/24,17:14:49,11,08,1, 11.9,1,1, -5.304, 10484.166, 411.164, 52858.270 25/01/24,17:14:49,12,08,1, 11.9,1,1, -5.304, 10484.163, 411.164, 52858.252 25/01/24,17:14:49,13,08,1, 11.9,1,1, -5.304, 10484.152, 411.128, 52858.200 25/01/24,17:14:49,14,08,1, 11.9,1,1, -5.304, 10484.174, 411.132, 52858.247 25/01/24,17:14:49,15,08,1, 11.9,1,1, -5.304, 10484.171, 411.149, 52858.268 25/01/24,17:14:49,16,08,1, 11.9,1,1, -5.304, 10484.166, 411.158, 52858.295 25/01/24,17:14:49,17,08,1, 11.9,1,1, -5.304, 10484.154, 411.146, 52858.429 25/01/24,17:14:49,18,08,1, 11.9,1,1, -5.304, 10484.162, 411.181, 52858.399 25/01/24,17:14:49,19,08,1, 11.9,1,1, -5.304, 10484.185, 411.173, 52858.369 25/01/24,17:14:50,00,08,1, 11.8,1,1, -5.303, 10484.177, 411.173, 52858.369 25/01/24,17:14:50,01,08,1, 11.8,1,1, -5.303, 10484.167, 411.148, 52858.218 25/01/24,17:14:50,02,08,1, 11.8,1,1, -5.303, 10484.163, 411.115, 52858.163 25/01/24,17:14:50,03,08,1, 11.8,1,1, -5.303, 10484.170, 411.149, 52858.244 25/01/24,17:14:50,04,08,1, 11.8,1,1, -5.303, 10484.153, 411.160, 52858.336 25/01/24,17:14:50,05,08,1, 11.8,1,1, -5.303, 10484.165, 411.149, 52858.343 25/01/24,17:14:50,06,08,1, 11.8,1,1, -5.303, 10484.165, 411.159, 52858.308 25/01/24,17:14:50,07,08,1, 11.8,1,1, -5.303, 10484.159, 411.154, 52858.254 25/01/24,17:14:50,08,08,1, 11.8,1,1, -5.303, 10484.166, 411.160, 52858.351 25/01/24,17:14:50,09,08,1, 11.8,1,1, -5.303, 10484.178, 411.163, 52858.276 25/01/24,17:14:50,10,08,1, 11.8,1,1, -5.303, 10484.187, 411.153, 52858.241 25/01/24,17:14:50,11,08,1, 11.8,1,1, -5.303, 10484.160, 411.162, 52858.309 25/01/24,17:14:50,12,08,1, 11.8,1,1, -5.303, 10484.134, 411.152, 52858.244 25/01/24,17:14:50,13,08,1, 11.8,1,1, -5.303, 10484.162, 411.133, 52858.268 25/01/24,17:14:50,14,08,1, 11.8,1,1, -5.303, 10484.172, 411.161, 52858.272 25/01/24,17:14:50,15,08,1, 11.8,1,1, -5.303, 10484.168, 411.170, 52858.216 25/01/24,17:14:50,16,08,1, 11.8,1,1, -5.303, 10484.176, 411.178, 52858.319 25/01/24,17:14:50,17,08,1, 11.8,1,1, -5.303, 10484.155, 411.176, 52858.245 25/01/24,17:14:50,18,08,1, 11.8,1,1, -5.303, 10484.179, 411.187, 52858.235 25/01/24,17:14:50,19,08,1, 11.8,1,1, -5.303, 10484.178, 411.163, 52858.197 25/01/24,17:14:51,00,08,1, 11.9,1,1, -5.305, 10484.177, 411.163, 52858.197 25/01/24,17:14:51,01,08,1, 11.9,1,1, -5.305, 10484.167, 411.172, 52858.151 25/01/24,17:14:51,02,08,1, 11.9,1,1, -5.305, 10484.182, 411.174, 52858.419 25/01/24,17:14:51,03,08,1, 11.9,1,1, -5.305, 10484.199, 411.180, 52858.398 25/01/24,17:14:51,04,08,1, 11.9,1,1, -5.305, 10484.201, 411.196, 52858.364 25/01/24,17:14:51,05,08,1, 11.9,1,1, -5.305, 10484.157, 411.172, 52858.323 25/01/24,17:14:51,06,08,1, 11.9,1,1, -5.305, 10484.146, 411.182, 52858.333 25/01/24,17:14:51,07,08,1, 11.9,1,1, -5.305, 10484.174, 411.156, 52858.151 25/01/24,17:14:51,08,08,1, 11.9,1,1, -5.305, 10484.156, 411.172, 52858.107 25/01/24,17:14:51,09,08,1, 11.9,1,1, -5.305, 10484.175, 411.198, 52858.214 25/01/24,17:14:51,10,08,1, 11.9,1,1, -5.305, 10484.166, 411.201, 52858.238 25/01/24,17:14:51,11,08,1, 11.9,1,1, -5.305, 10484.186, 411.178, 52858.304 25/01/24,17:14:51,12,08,1, 11.9,1,1, -5.305, 10484.164, 411.216, 52858.354 25/01/24,17:14:51,13,08,1, 11.9,1,1, -5.305, 10484.175, 411.221, 52858.375 25/01/24,17:14:51,14,08,1, 11.9,1,1, -5.305, 10484.163, 411.190, 52858.330 25/01/24,17:14:51,15,08,1, 11.9,1,1, -5.305, 10484.157, 411.179, 52858.265 25/01/24,17:14:51,16,08,1, 11.9,1,1, -5.305, 10484.150, 411.228, 52858.238 25/01/24,17:14:51,17,08,1, 11.9,1,1, -5.305, 10484.186, 411.204, 52858.254 25/01/24,17:14:51,18,08,1, 11.9,1,1, -5.305, 10484.170, 411.193, 52858.221 25/01/24,17:14:51,19,08,1, 11.9,1,1, -5.305, 10484.162, 411.227, 52858.292 25/01/24,17:14:52,00,08,1, 11.9,1,1, -5.302, 10484.160, 411.227, 52858.292 25/01/24,17:14:52,01,08,1, 11.9,1,1, -5.302, 10484.174, 411.183, 52858.279 25/01/24,17:14:52,02,08,1, 11.9,1,1, -5.302, 10484.162, 411.185, 52858.258 25/01/24,17:14:52,03,08,1, 11.9,1,1, -5.302, 10484.194, 411.218, 52858.368 25/01/24,17:14:52,04,08,1, 11.9,1,1, -5.302, 10484.184, 411.193, 52858.288 25/01/24,17:14:52,05,08,1, 11.9,1,1, -5.302, 10484.170, 411.198, 52858.297 25/01/24,17:14:52,06,08,1, 11.9,1,1, -5.302, 10484.193, 411.217, 52858.209 25/01/24,17:14:52,07,08,1, 11.9,1,1, -5.302, 10484.184, 411.199, 52858.224 25/01/24,17:14:52,08,08,1, 11.9,1,1, -5.302, 10484.163, 411.206, 52858.312 25/01/24,17:14:52,09,08,1, 11.9,1,1, -5.302, 10484.160, 411.189, 52858.304 25/01/24,17:14:52,10,08,1, 11.9,1,1, -5.302, 10484.162, 411.204, 52858.353 25/01/24,17:14:52,11,08,1, 11.9,1,1, -5.302, 10484.178, 411.200, 52858.364 25/01/24,17:14:52,12,08,1, 11.9,1,1, -5.302, 10484.188, 411.223, 52858.342 25/01/24,17:14:52,13,08,1, 11.9,1,1, -5.302, 10484.170, 411.200, 52858.239 25/01/24,17:14:52,14,08,1, 11.9,1,1, -5.302, 10484.163, 411.207, 52858.236 25/01/24,17:14:52,15,08,1, 11.9,1,1, -5.302, 10484.203, 411.184, 52858.196 25/01/24,17:14:52,16,08,1, 11.9,1,1, -5.302, 10484.164, 411.200, 52858.240 25/01/24,17:14:52,17,08,1, 11.9,1,1, -5.302, 10484.177, 411.209, 52858.216 25/01/24,17:14:52,18,08,1, 11.9,1,1, -5.302, 10484.182, 411.212, 52858.344 25/01/24,17:14:52,19,08,1, 11.9,1,1, -5.302, 10484.160, 411.201, 52858.423 25/01/24,17:14:53,00,08,1, 12.0,1,1, -5.303, 10484.160, 411.201, 52858.423 25/01/24,17:14:53,01,08,1, 12.0,1,1, -5.303, 10484.168, 411.204, 52858.350 25/01/24,17:14:53,02,08,1, 12.0,1,1, -5.303, 10484.186, 411.197, 52858.265 25/01/24,17:14:53,03,08,1, 12.0,1,1, -5.303, 10484.172, 411.223, 52858.299 25/01/24,17:14:53,04,08,1, 12.0,1,1, -5.303, 10484.150, 411.197, 52858.252 25/01/24,17:14:53,05,08,1, 12.0,1,1, -5.303, 10484.190, 411.214, 52858.315 25/01/24,17:14:53,06,08,1, 12.0,1,1, -5.303, 10484.178, 411.209, 52858.265 25/01/24,17:14:53,07,08,1, 12.0,1,1, -5.303, 10484.180, 411.198, 52858.354 25/01/24,17:14:53,08,08,1, 12.0,1,1, -5.303, 10484.189, 411.217, 52858.297 25/01/24,17:14:53,09,08,1, 12.0,1,1, -5.303, 10484.177, 411.221, 52858.317 25/01/24,17:14:53,10,08,1, 12.0,1,1, -5.303, 10484.192, 411.189, 52858.330 25/01/24,17:14:53,11,08,1, 12.0,1,1, -5.303, 10484.181, 411.207, 52858.291 25/01/24,17:14:53,12,08,1, 12.0,1,1, -5.303, 10484.177, 411.194, 52858.254 25/01/24,17:14:53,13,08,1, 12.0,1,1, -5.303, 10484.204, 411.195, 52858.209 25/01/24,17:14:53,14,08,1, 12.0,1,1, -5.303, 10484.213, 411.232, 52858.276 25/01/24,17:14:53,15,08,1, 12.0,1,1, -5.303, 10484.190, 411.210, 52858.321 25/01/24,17:14:53,16,08,1, 12.0,1,1, -5.303, 10484.165, 411.202, 52858.358 25/01/24,17:14:53,17,08,1, 12.0,1,1, -5.303, 10484.193, 411.236, 52858.375 25/01/24,17:14:53,18,08,1, 12.0,1,1, -5.303, 10484.190, 411.220, 52858.470 25/01/24,17:14:53,19,08,1, 12.0,1,1, -5.303, 10484.170, 411.223, 52858.341 25/01/24,17:14:54,00,07,1, 11.9,1,1, -5.301, 10484.169, 411.223, 52858.341 25/01/24,17:14:54,01,07,1, 11.9,1,1, -5.301, 10484.178, 411.221, 52858.201 25/01/24,17:14:54,02,07,1, 11.9,1,1, -5.301, 10484.196, 411.223, 52858.210 25/01/24,17:14:54,03,07,1, 11.9,1,1, -5.301, 10484.181, 411.215, 52858.223 25/01/24,17:14:54,04,07,1, 11.9,1,1, -5.301, 10484.169, 411.238, 52858.342 25/01/24,17:14:54,05,07,1, 11.9,1,1, -5.301, 10484.164, 411.217, 52858.366 25/01/24,17:14:54,06,07,1, 11.9,1,1, -5.301, 10484.178, 411.218, 52858.403 25/01/24,17:14:54,07,07,1, 11.9,1,1, -5.301, 10484.184, 411.242, 52858.331 25/01/24,17:14:54,08,07,1, 11.9,1,1, -5.301, 10484.164, 411.218, 52858.276 25/01/24,17:14:54,09,07,1, 11.9,1,1, -5.301, 10484.178, 411.222, 52858.231 25/01/24,17:14:54,10,07,1, 11.9,1,1, -5.301, 10484.174, 411.223, 52858.318 25/01/24,17:14:54,11,07,1, 11.9,1,1, -5.301, 10484.170, 411.209, 52858.253 25/01/24,17:14:54,12,07,1, 11.9,1,1, -5.301, 10484.180, 411.214, 52858.306 25/01/24,17:14:54,13,07,1, 11.9,1,1, -5.301, 10484.170, 411.252, 52858.329 25/01/24,17:14:54,14,07,1, 11.9,1,1, -5.301, 10484.187, 411.238, 52858.263 25/01/24,17:14:54,15,07,1, 11.9,1,1, -5.301, 10484.203, 411.221, 52858.280 25/01/24,17:14:54,16,07,1, 11.9,1,1, -5.301, 10484.172, 411.234, 52858.301 25/01/24,17:14:54,17,07,1, 11.9,1,1, -5.301, 10484.215, 411.214, 52858.262 25/01/24,17:14:54,18,07,1, 11.9,1,1, -5.301, 10484.172, 411.212, 52858.250 25/01/24,17:14:54,19,07,1, 11.9,1,1, -5.301, 10484.195, 411.220, 52858.209 25/01/24,17:14:55,00,08,1, 11.9,1,1, -5.305, 10484.194, 411.220, 52858.209 25/01/24,17:14:55,01,08,1, 11.9,1,1, -5.305, 10484.207, 411.224, 52858.317 25/01/24,17:14:55,02,08,1, 11.9,1,1, -5.305, 10484.207, 411.202, 52858.392 25/01/24,17:14:55,03,08,1, 11.9,1,1, -5.305, 10484.176, 411.206, 52858.424 25/01/24,17:14:55,04,08,1, 11.9,1,1, -5.305, 10484.186, 411.205, 52858.341 25/01/24,17:14:55,05,08,1, 11.9,1,1, -5.305, 10484.187, 411.197, 52858.444 25/01/24,17:14:55,06,08,1, 11.9,1,1, -5.305, 10484.194, 411.233, 52858.346 25/01/24,17:14:55,07,08,1, 11.9,1,1, -5.305, 10484.186, 411.238, 52858.289 25/01/24,17:14:55,08,08,1, 11.9,1,1, -5.305, 10484.176, 411.207, 52858.190 25/01/24,17:14:55,09,08,1, 11.9,1,1, -5.305, 10484.161, 411.210, 52858.200 25/01/24,17:14:55,10,08,1, 11.9,1,1, -5.305, 10484.201, 411.211, 52858.289 25/01/24,17:14:55,11,08,1, 11.9,1,1, -5.305, 10484.179, 411.202, 52858.338 25/01/24,17:14:55,12,08,1, 11.9,1,1, -5.305, 10484.173, 411.238, 52858.336 25/01/24,17:14:55,13,08,1, 11.9,1,1, -5.305, 10484.193, 411.223, 52858.328 25/01/24,17:14:55,14,08,1, 11.9,1,1, -5.305, 10484.186, 411.220, 52858.302 25/01/24,17:14:55,15,08,1, 11.9,1,1, -5.305, 10484.189, 411.218, 52858.326 25/01/24,17:14:55,16,08,1, 11.9,1,1, -5.305, 10484.196, 411.219, 52858.365 25/01/24,17:14:55,17,08,1, 11.9,1,1, -5.305, 10484.212, 411.241, 52858.415 25/01/24,17:14:55,18,08,1, 11.9,1,1, -5.305, 10484.199, 411.226, 52858.401 25/01/24,17:14:55,19,08,1, 11.9,1,1, -5.305, 10484.199, 411.226, 52858.303 25/01/24,17:14:56,00,08,1, 11.9,1,1, -5.303, 10484.194, 411.226, 52858.303 25/01/24,17:14:56,01,08,1, 11.9,1,1, -5.303, 10484.190, 411.211, 52858.298 25/01/24,17:14:56,02,08,1, 11.9,1,1, -5.303, 10484.183, 411.241, 52858.230 25/01/24,17:14:56,03,08,1, 11.9,1,1, -5.303, 10484.228, 411.213, 52858.104 25/01/24,17:14:56,04,08,1, 11.9,1,1, -5.303, 10484.198, 411.231, 52858.064 25/01/24,17:14:56,05,08,1, 11.9,1,1, -5.303, 10484.235, 411.182, 52857.695 25/01/24,17:14:56,06,08,1, 11.9,1,1, -5.303, 10484.198, 411.195, 52857.711 25/01/24,17:14:56,07,08,1, 11.9,1,1, -5.303, 10484.211, 411.163, 52857.761 25/01/24,17:14:56,08,08,1, 11.9,1,1, -5.303, 10484.218, 411.172, 52857.790 25/01/24,17:14:56,09,08,1, 11.9,1,1, -5.303, 10484.198, 411.220, 52857.804 25/01/24,17:14:56,10,08,1, 11.9,1,1, -5.303, 10484.216, 411.192, 52857.749 25/01/24,17:14:56,11,08,1, 11.9,1,1, -5.303, 10484.198, 411.163, 52857.796 25/01/24,17:14:56,12,08,1, 11.9,1,1, -5.303, 10484.212, 411.180, 52857.755 25/01/24,17:14:56,13,08,1, 11.9,1,1, -5.303, 10484.205, 411.221, 52857.814 25/01/24,17:14:56,14,08,1, 11.9,1,1, -5.303, 10484.178, 411.182, 52858.078 25/01/24,17:14:56,15,08,1, 11.9,1,1, -5.303, 10484.233, 411.231, 52858.391 25/01/24,17:14:56,16,08,1, 11.9,1,1, -5.303, 10484.180, 411.226, 52858.324 25/01/24,17:14:56,17,08,1, 11.9,1,1, -5.303, 10484.194, 411.223, 52858.344 25/01/24,17:14:56,18,08,1, 11.9,1,1, -5.303, 10484.214, 411.233, 52858.413 25/01/24,17:14:56,19,08,1, 11.9,1,1, -5.303, 10484.190, 411.214, 52858.377 25/01/24,17:14:57,00,08,1, 12.0,1,1, -5.305, 10484.185, 411.214, 52858.377 25/01/24,17:14:57,01,08,1, 12.0,1,1, -5.305, 10484.199, 411.258, 52858.316 25/01/24,17:14:57,02,08,1, 12.0,1,1, -5.305, 10484.204, 411.250, 52858.299 25/01/24,17:14:57,03,08,1, 12.0,1,1, -5.305, 10484.197, 411.230, 52858.407 25/01/24,17:14:57,04,08,1, 12.0,1,1, -5.305, 10484.210, 411.245, 52858.419 25/01/24,17:14:57,05,08,1, 12.0,1,1, -5.305, 10484.188, 411.242, 52858.409 25/01/24,17:14:57,06,08,1, 12.0,1,1, -5.305, 10484.200, 411.258, 52858.390 25/01/24,17:14:57,07,08,1, 12.0,1,1, -5.305, 10484.172, 411.248, 52858.331 25/01/24,17:14:57,08,08,1, 12.0,1,1, -5.305, 10484.208, 411.198, 52858.264 25/01/24,17:14:57,09,08,1, 12.0,1,1, -5.305, 10484.203, 411.227, 52858.329 25/01/24,17:14:57,10,08,1, 12.0,1,1, -5.305, 10484.192, 411.233, 52858.231 25/01/24,17:14:57,11,08,1, 12.0,1,1, -5.305, 10484.200, 411.219, 52858.322 25/01/24,17:14:57,12,08,1, 12.0,1,1, -5.305, 10484.210, 411.233, 52858.359 25/01/24,17:14:57,13,08,1, 12.0,1,1, -5.305, 10484.206, 411.230, 52858.291 25/01/24,17:14:57,14,08,1, 12.0,1,1, -5.305, 10484.206, 411.237, 52858.312 25/01/24,17:14:57,15,08,1, 12.0,1,1, -5.305, 10484.173, 411.241, 52858.371 25/01/24,17:14:57,16,08,1, 12.0,1,1, -5.305, 10484.181, 411.238, 52858.405 25/01/24,17:14:57,17,08,1, 12.0,1,1, -5.305, 10484.232, 411.228, 52858.380 25/01/24,17:14:57,18,08,1, 12.0,1,1, -5.305, 10484.189, 411.228, 52858.337 25/01/24,17:14:57,19,08,1, 12.0,1,1, -5.305, 10484.174, 411.241, 52858.380 25/01/24,17:14:58,00,08,1, 11.8,1,1, -5.304, 10484.169, 411.241, 52858.380 25/01/24,17:14:58,01,08,1, 11.8,1,1, -5.304, 10484.225, 411.208, 52858.235 25/01/24,17:14:58,02,08,1, 11.8,1,1, -5.304, 10484.215, 411.209, 52858.233 25/01/24,17:14:58,03,08,1, 11.8,1,1, -5.304, 10484.218, 411.225, 52858.271 25/01/24,17:14:58,04,08,1, 11.8,1,1, -5.304, 10484.229, 411.226, 52858.320 25/01/24,17:14:58,05,08,1, 11.8,1,1, -5.304, 10484.210, 411.196, 52858.350 25/01/24,17:14:58,06,08,1, 11.8,1,1, -5.304, 10484.205, 411.259, 52858.400 25/01/24,17:14:58,07,08,1, 11.8,1,1, -5.304, 10484.202, 411.236, 52858.499 25/01/24,17:14:58,08,08,1, 11.8,1,1, -5.304, 10484.215, 411.219, 52858.372 25/01/24,17:14:58,09,08,1, 11.8,1,1, -5.304, 10484.229, 411.201, 52858.346 25/01/24,17:14:58,10,08,1, 11.8,1,1, -5.304, 10484.196, 411.204, 52858.332 25/01/24,17:14:58,11,08,1, 11.8,1,1, -5.304, 10484.226, 411.208, 52858.253 25/01/24,17:14:58,12,08,1, 11.8,1,1, -5.304, 10484.216, 411.223, 52858.254 25/01/24,17:14:58,13,08,1, 11.8,1,1, -5.304, 10484.214, 411.204, 52858.288 25/01/24,17:14:58,14,08,1, 11.8,1,1, -5.304, 10484.202, 411.218, 52858.253 25/01/24,17:14:58,15,08,1, 11.8,1,1, -5.304, 10484.210, 411.211, 52858.258 25/01/24,17:14:58,16,08,1, 11.8,1,1, -5.304, 10484.211, 411.230, 52858.281 25/01/24,17:14:58,17,08,1, 11.8,1,1, -5.304, 10484.234, 411.225, 52858.420 25/01/24,17:14:58,18,08,1, 11.8,1,1, -5.304, 10484.190, 411.233, 52858.445 25/01/24,17:14:58,19,08,1, 11.8,1,1, -5.304, 10484.237, 411.200, 52858.368 25/01/24,17:14:59,00,08,1, 11.9,1,1, -5.304, 10484.235, 411.200, 52858.368 25/01/24,17:14:59,01,08,1, 11.9,1,1, -5.304, 10484.215, 411.226, 52858.328 25/01/24,17:14:59,02,08,1, 11.9,1,1, -5.304, 10484.204, 411.230, 52858.299 25/01/24,17:14:59,03,08,1, 11.9,1,1, -5.304, 10484.201, 411.204, 52858.348 25/01/24,17:14:59,04,08,1, 11.9,1,1, -5.304, 10484.211, 411.227, 52858.395 25/01/24,17:14:59,05,08,1, 11.9,1,1, -5.304, 10484.220, 411.221, 52858.440 25/01/24,17:14:59,06,08,1, 11.9,1,1, -5.304, 10484.201, 411.212, 52858.385 25/01/24,17:14:59,07,08,1, 11.9,1,1, -5.304, 10484.201, 411.216, 52858.349 25/01/24,17:14:59,08,08,1, 11.9,1,1, -5.304, 10484.203, 411.222, 52858.286 25/01/24,17:14:59,09,08,1, 11.9,1,1, -5.304, 10484.239, 411.188, 52858.226 25/01/24,17:14:59,10,08,1, 11.9,1,1, -5.304, 10484.211, 411.198, 52858.234 25/01/24,17:14:59,11,08,1, 11.9,1,1, -5.304, 10484.220, 411.194, 52858.271 25/01/24,17:14:59,12,08,1, 11.9,1,1, -5.304, 10484.213, 411.205, 52858.319 25/01/24,17:14:59,13,08,1, 11.9,1,1, -5.304, 10484.231, 411.234, 52858.367 25/01/24,17:14:59,14,08,1, 11.9,1,1, -5.304, 10484.228, 411.229, 52858.373 25/01/24,17:14:59,15,08,1, 11.9,1,1, -5.304, 10484.223, 411.226, 52858.374 25/01/24,17:14:59,16,08,1, 11.9,1,1, -5.304, 10484.216, 411.212, 52858.324 25/01/24,17:14:59,17,08,1, 11.9,1,1, -5.304, 10484.206, 411.230, 52858.478 25/01/24,17:14:59,18,08,1, 11.9,1,1, -5.304, 10484.221, 411.230, 52858.291 25/01/24,17:14:59,19,08,1, 11.9,1,1, -5.304, 10484.229, 411.227, 52858.324 25/01/24,17:15:00,00,08,1, 12.0,1,1, -5.305, 10484.227, 411.227, 52858.324 25/01/24,17:15:00,01,08,1, 12.0,1,1, -5.305, 10484.222, 411.215, 52858.291 25/01/24,17:15:00,02,08,1, 12.0,1,1, -5.305, 10484.197, 411.210, 52858.254 25/01/24,17:15:00,03,08,1, 12.0,1,1, -5.305, 10484.242, 411.231, 52858.385 25/01/24,17:15:00,04,08,1, 12.0,1,1, -5.305, 10484.188, 411.223, 52858.444 25/01/24,17:15:00,05,08,1, 12.0,1,1, -5.305, 10484.198, 411.224, 52858.371 25/01/24,17:15:00,06,08,1, 12.0,1,1, -5.305, 10484.177, 411.214, 52858.322 25/01/24,17:15:00,07,08,1, 12.0,1,1, -5.305, 10484.199, 411.198, 52858.315 25/01/24,17:15:00,08,08,1, 12.0,1,1, -5.305, 10484.236, 411.209, 52858.269 25/01/24,17:15:00,09,08,1, 12.0,1,1, -5.305, 10484.216, 411.205, 52858.314 25/01/24,17:15:00,10,08,1, 12.0,1,1, -5.305, 10484.246, 411.224, 52858.285 25/01/24,17:15:00,11,08,1, 12.0,1,1, -5.305, 10484.201, 411.180, 52858.386 25/01/24,17:15:00,12,08,1, 12.0,1,1, -5.305, 10484.201, 411.201, 52858.372 25/01/24,17:15:00,13,08,1, 12.0,1,1, -5.305, 10484.190, 411.219, 52858.430 25/01/24,17:15:00,14,08,1, 12.0,1,1, -5.305, 10484.239, 411.197, 52858.306 25/01/24,17:15:00,15,08,1, 12.0,1,1, -5.305, 10484.217, 411.225, 52858.266 25/01/24,17:15:00,16,08,1, 12.0,1,1, -5.305, 10484.232, 411.208, 52858.235 25/01/24,17:15:00,17,08,1, 12.0,1,1, -5.305, 10484.205, 411.208, 52858.316 25/01/24,17:15:00,18,08,1, 12.0,1,1, -5.305, 10484.233, 411.183, 52858.282 25/01/24,17:15:00,19,08,1, 12.0,1,1, -5.305, 10484.236, 411.179, 52858.339 25/01/24,17:15:01,00,08,1, 11.9,1,1, -5.305, 10484.235, 411.179, 52858.339 25/01/24,17:15:01,01,08,1, 11.9,1,1, -5.305, 10484.218, 411.200, 52858.488 25/01/24,17:15:01,02,08,1, 11.9,1,1, -5.305, 10484.226, 411.190, 52858.354 25/01/24,17:15:01,03,08,1, 11.9,1,1, -5.305, 10484.239, 411.219, 52858.435 25/01/24,17:15:01,04,08,1, 11.9,1,1, -5.305, 10484.229, 411.195, 52858.331 25/01/24,17:15:01,05,08,1, 11.9,1,1, -5.305, 10484.208, 411.194, 52858.415 25/01/24,17:15:01,06,08,1, 11.9,1,1, -5.305, 10484.220, 411.192, 52858.221 25/01/24,17:15:01,07,08,1, 11.9,1,1, -5.305, 10484.235, 411.206, 52858.227 25/01/24,17:15:01,08,08,1, 11.9,1,1, -5.305, 10484.228, 411.190, 52858.229 25/01/24,17:15:01,09,08,1, 11.9,1,1, -5.305, 10484.247, 411.191, 52858.279 25/01/24,17:15:01,10,08,1, 11.9,1,1, -5.305, 10484.225, 411.185, 52858.306 25/01/24,17:15:01,11,08,1, 11.9,1,1, -5.305, 10484.242, 411.213, 52858.429 25/01/24,17:15:01,12,08,1, 11.9,1,1, -5.305, 10484.237, 411.230, 52858.399 25/01/24,17:15:01,13,08,1, 11.9,1,1, -5.305, 10484.240, 411.215, 52858.340 25/01/24,17:15:01,14,08,1, 11.9,1,1, -5.305, 10484.236, 411.187, 52858.242 25/01/24,17:15:01,15,08,1, 11.9,1,1, -5.305, 10484.214, 411.189, 52858.243 25/01/24,17:15:01,16,08,1, 11.9,1,1, -5.305, 10484.232, 411.196, 52858.259 25/01/24,17:15:01,17,08,1, 11.9,1,1, -5.305, 10484.209, 411.208, 52858.259 25/01/24,17:15:01,18,08,1, 11.9,1,1, -5.305, 10484.224, 411.227, 52858.348 25/01/24,17:15:01,19,08,1, 11.9,1,1, -5.305, 10484.213, 411.188, 52858.360 25/01/24,17:15:02,00,08,1, 11.9,1,1, -5.297, 10484.210, 411.188, 52858.360 25/01/24,17:15:02,01,08,1, 11.9,1,1, -5.297, 10484.237, 411.238, 52858.361 25/01/24,17:15:02,02,08,1, 11.9,1,1, -5.297, 10484.217, 411.206, 52858.278 25/01/24,17:15:02,03,08,1, 11.9,1,1, -5.297, 10484.225, 411.197, 52858.253 25/01/24,17:15:02,04,08,1, 11.9,1,1, -5.297, 10484.220, 411.195, 52858.245 25/01/24,17:15:02,05,08,1, 11.9,1,1, -5.297, 10484.228, 411.177, 52858.346 25/01/24,17:15:02,06,08,1, 11.9,1,1, -5.297, 10484.235, 411.201, 52858.341 25/01/24,17:15:02,07,08,1, 11.9,1,1, -5.297, 10484.250, 411.179, 52858.333 25/01/24,17:15:02,08,08,1, 11.9,1,1, -5.297, 10484.235, 411.215, 52858.332 25/01/24,17:15:02,09,08,1, 11.9,1,1, -5.297, 10484.216, 411.190, 52858.332 25/01/24,17:15:02,10,08,1, 11.9,1,1, -5.297, 10484.219, 411.174, 52858.213 25/01/24,17:15:02,11,08,1, 11.9,1,1, -5.297, 10484.269, 411.181, 52858.230 25/01/24,17:15:02,12,08,1, 11.9,1,1, -5.297, 10484.227, 411.173, 52858.265 25/01/24,17:15:02,13,08,1, 11.9,1,1, -5.297, 10484.230, 411.206, 52858.262 25/01/24,17:15:02,14,08,1, 11.9,1,1, -5.297, 10484.241, 411.192, 52858.237 25/01/24,17:15:02,15,08,1, 11.9,1,1, -5.297, 10484.247, 411.177, 52858.226 25/01/24,17:15:02,16,08,1, 11.9,1,1, -5.297, 10484.234, 411.172, 52858.272 25/01/24,17:15:02,17,08,1, 11.9,1,1, -5.297, 10484.245, 411.192, 52858.331 25/01/24,17:15:02,18,08,1, 11.9,1,1, -5.297, 10484.248, 411.206, 52858.348 25/01/24,17:15:02,19,08,1, 11.9,1,1, -5.297, 10484.245, 411.181, 52858.379 25/01/24,17:15:03,00,08,1, 11.9,1,1, -5.301, 10484.244, 411.181, 52858.379 25/01/24,17:15:03,01,08,1, 11.9,1,1, -5.301, 10484.241, 411.191, 52858.263 25/01/24,17:15:03,02,08,1, 11.9,1,1, -5.301, 10484.243, 411.180, 52858.241 25/01/24,17:15:03,03,08,1, 11.9,1,1, -5.301, 10484.247, 411.203, 52858.299 25/01/24,17:15:03,04,08,1, 11.9,1,1, -5.301, 10484.241, 411.205, 52858.315 25/01/24,17:15:03,05,08,1, 11.9,1,1, -5.301, 10484.231, 411.201, 52858.400 25/01/24,17:15:03,06,08,1, 11.9,1,1, -5.301, 10484.222, 411.194, 52858.359 25/01/24,17:15:03,07,08,1, 11.9,1,1, -5.301, 10484.226, 411.181, 52858.338 25/01/24,17:15:03,08,08,1, 11.9,1,1, -5.301, 10484.216, 411.188, 52858.247 25/01/24,17:15:03,09,08,1, 11.9,1,1, -5.301, 10484.214, 411.222, 52858.292 25/01/24,17:15:03,10,08,1, 11.9,1,1, -5.301, 10484.233, 411.197, 52858.260 25/01/24,17:15:03,11,08,1, 11.9,1,1, -5.301, 10484.241, 411.169, 52858.223 25/01/24,17:15:03,12,08,1, 11.9,1,1, -5.301, 10484.204, 411.178, 52858.378 25/01/24,17:15:03,13,08,1, 11.9,1,1, -5.301, 10484.209, 411.191, 52858.353 25/01/24,17:15:03,14,08,1, 11.9,1,1, -5.301, 10484.233, 411.199, 52858.336 25/01/24,17:15:03,15,08,1, 11.9,1,1, -5.301, 10484.237, 411.201, 52858.367 25/01/24,17:15:03,16,08,1, 11.9,1,1, -5.301, 10484.222, 411.189, 52858.422 25/01/24,17:15:03,17,08,1, 11.9,1,1, -5.301, 10484.228, 411.175, 52858.348 25/01/24,17:15:03,18,08,1, 11.9,1,1, -5.301, 10484.255, 411.152, 52858.332 25/01/24,17:15:03,19,08,1, 11.9,1,1, -5.301, 10484.252, 411.195, 52858.349 25/01/24,17:15:04,00,09,1, 11.9,1,1, -5.301, 10484.244, 411.195, 52858.349 25/01/24,17:15:04,01,09,1, 11.9,1,1, -5.301, 10484.237, 411.173, 52858.162 25/01/24,17:15:04,02,09,1, 11.9,1,1, -5.301, 10484.253, 411.176, 52858.181 25/01/24,17:15:04,03,09,1, 11.9,1,1, -5.301, 10484.248, 411.190, 52858.302 25/01/24,17:15:04,04,09,1, 11.9,1,1, -5.301, 10484.257, 411.212, 52858.401 25/01/24,17:15:04,05,09,1, 11.9,1,1, -5.301, 10484.243, 411.182, 52858.379 25/01/24,17:15:04,06,09,1, 11.9,1,1, -5.301, 10484.216, 411.158, 52858.398 25/01/24,17:15:04,07,09,1, 11.9,1,1, -5.301, 10484.224, 411.172, 52858.246 25/01/24,17:15:04,08,09,1, 11.9,1,1, -5.301, 10484.240, 411.191, 52858.294 25/01/24,17:15:04,09,09,1, 11.9,1,1, -5.301, 10484.249, 411.162, 52858.212 25/01/24,17:15:04,10,09,1, 11.9,1,1, -5.301, 10484.245, 411.178, 52858.345 25/01/24,17:15:04,11,09,1, 11.9,1,1, -5.301, 10484.252, 411.188, 52858.428 25/01/24,17:15:04,12,09,1, 11.9,1,1, -5.301, 10484.238, 411.202, 52858.400 25/01/24,17:15:04,13,09,1, 11.9,1,1, -5.301, 10484.265, 411.163, 52858.309 25/01/24,17:15:04,14,09,1, 11.9,1,1, -5.301, 10484.268, 411.178, 52858.293 25/01/24,17:15:04,15,09,1, 11.9,1,1, -5.301, 10484.242, 411.161, 52858.190 25/01/24,17:15:04,16,09,1, 11.9,1,1, -5.301, 10484.239, 411.163, 52858.165 25/01/24,17:15:04,17,09,1, 11.9,1,1, -5.301, 10484.242, 411.163, 52858.195 25/01/24,17:15:04,18,09,1, 11.9,1,1, -5.301, 10484.249, 411.177, 52858.253 25/01/24,17:15:04,19,09,1, 11.9,1,1, -5.301, 10484.263, 411.175, 52858.267 25/01/24,17:15:05,00,08,1, 12.0,1,1, -5.302, 10484.260, 411.175, 52858.267 25/01/24,17:15:05,01,08,1, 12.0,1,1, -5.302, 10484.234, 411.176, 52858.414 25/01/24,17:15:05,02,08,1, 12.0,1,1, -5.302, 10484.246, 411.188, 52858.342 25/01/24,17:15:05,03,08,1, 12.0,1,1, -5.302, 10484.260, 411.180, 52858.354 25/01/24,17:15:05,04,08,1, 12.0,1,1, -5.302, 10484.228, 411.176, 52858.338 25/01/24,17:15:05,05,08,1, 12.0,1,1, -5.302, 10484.225, 411.149, 52858.270 25/01/24,17:15:05,06,08,1, 12.0,1,1, -5.302, 10484.220, 411.140, 52858.275 25/01/24,17:15:05,07,08,1, 12.0,1,1, -5.302, 10484.272, 411.147, 52858.181 25/01/24,17:15:05,08,08,1, 12.0,1,1, -5.302, 10484.258, 411.150, 52858.242 25/01/24,17:15:05,09,08,1, 12.0,1,1, -5.302, 10484.258, 411.158, 52858.318 25/01/24,17:15:05,10,08,1, 12.0,1,1, -5.302, 10484.233, 411.153, 52858.295 25/01/24,17:15:05,11,08,1, 12.0,1,1, -5.302, 10484.256, 411.146, 52858.337 25/01/24,17:15:05,12,08,1, 12.0,1,1, -5.302, 10484.228, 411.153, 52858.356 25/01/24,17:15:05,13,08,1, 12.0,1,1, -5.302, 10484.260, 411.160, 52858.357 25/01/24,17:15:05,14,08,1, 12.0,1,1, -5.302, 10484.263, 411.164, 52858.286 25/01/24,17:15:05,15,08,1, 12.0,1,1, -5.302, 10484.257, 411.140, 52858.221 25/01/24,17:15:05,16,08,1, 12.0,1,1, -5.302, 10484.256, 411.165, 52858.269 25/01/24,17:15:05,17,08,1, 12.0,1,1, -5.302, 10484.276, 411.138, 52858.324 25/01/24,17:15:05,18,08,1, 12.0,1,1, -5.302, 10484.235, 411.158, 52858.396 25/01/24,17:15:05,19,08,1, 12.0,1,1, -5.302, 10484.269, 411.198, 52858.433 25/01/24,17:15:06,00,08,1, 11.9,1,1, -5.305, 10484.269, 411.198, 52858.433 25/01/24,17:15:06,01,08,1, 11.9,1,1, -5.305, 10484.249, 411.161, 52858.306 25/01/24,17:15:06,02,08,1, 11.9,1,1, -5.305, 10484.263, 411.138, 52858.256 25/01/24,17:15:06,03,08,1, 11.9,1,1, -5.305, 10484.264, 411.153, 52858.288 25/01/24,17:15:06,04,08,1, 11.9,1,1, -5.305, 10484.286, 411.145, 52858.255 25/01/24,17:15:06,05,08,1, 11.9,1,1, -5.305, 10484.265, 411.167, 52858.319 25/01/24,17:15:06,06,08,1, 11.9,1,1, -5.305, 10484.277, 411.163, 52858.335 25/01/24,17:15:06,07,08,1, 11.9,1,1, -5.305, 10484.228, 411.164, 52858.345 25/01/24,17:15:06,08,08,1, 11.9,1,1, -5.305, 10484.257, 411.166, 52858.373 25/01/24,17:15:06,09,08,1, 11.9,1,1, -5.305, 10484.273, 411.170, 52858.344 25/01/24,17:15:06,10,08,1, 11.9,1,1, -5.305, 10484.267, 411.155, 52858.320 25/01/24,17:15:06,11,08,1, 11.9,1,1, -5.305, 10484.254, 411.141, 52858.264 25/01/24,17:15:06,12,08,1, 11.9,1,1, -5.305, 10484.251, 411.173, 52858.305 25/01/24,17:15:06,13,08,1, 11.9,1,1, -5.305, 10484.240, 411.161, 52858.306 25/01/24,17:15:06,14,08,1, 11.9,1,1, -5.305, 10484.256, 411.150, 52858.301 25/01/24,17:15:06,15,08,1, 11.9,1,1, -5.305, 10484.267, 411.142, 52858.301 25/01/24,17:15:06,16,08,1, 11.9,1,1, -5.305, 10484.253, 411.151, 52858.401 25/01/24,17:15:06,17,08,1, 11.9,1,1, -5.305, 10484.277, 411.125, 52858.349 25/01/24,17:15:06,18,08,1, 11.9,1,1, -5.305, 10484.251, 411.162, 52858.309 25/01/24,17:15:06,19,08,1, 11.9,1,1, -5.305, 10484.235, 411.135, 52858.379 25/01/24,17:15:07,00,08,1, 12.0,1,1, -5.304, 10484.235, 411.135, 52858.379 25/01/24,17:15:07,01,08,1, 12.0,1,1, -5.304, 10484.313, 411.171, 52858.337 25/01/24,17:15:07,02,08,1, 12.0,1,1, -5.304, 10484.268, 411.139, 52858.235 25/01/24,17:15:07,03,08,1, 12.0,1,1, -5.304, 10484.273, 411.134, 52858.253 25/01/24,17:15:07,04,08,1, 12.0,1,1, -5.304, 10484.246, 411.122, 52858.326 25/01/24,17:15:07,05,08,1, 12.0,1,1, -5.304, 10484.283, 411.166, 52858.330 25/01/24,17:15:07,06,08,1, 12.0,1,1, -5.304, 10484.256, 411.142, 52858.443 25/01/24,17:15:07,07,08,1, 12.0,1,1, -5.304, 10484.253, 411.154, 52858.273 25/01/24,17:15:07,08,08,1, 12.0,1,1, -5.304, 10484.241, 411.128, 52858.249 25/01/24,17:15:07,09,08,1, 12.0,1,1, -5.304, 10484.260, 411.155, 52858.214 25/01/24,17:15:07,10,08,1, 12.0,1,1, -5.304, 10484.244, 411.145, 52858.231 25/01/24,17:15:07,11,08,1, 12.0,1,1, -5.304, 10484.275, 411.160, 52858.240 25/01/24,17:15:07,12,08,1, 12.0,1,1, -5.304, 10484.249, 411.165, 52858.330 25/01/24,17:15:07,13,08,1, 12.0,1,1, -5.304, 10484.279, 411.177, 52858.398 25/01/24,17:15:07,14,08,1, 12.0,1,1, -5.304, 10484.239, 411.165, 52858.432 25/01/24,17:15:07,15,08,1, 12.0,1,1, -5.304, 10484.249, 411.172, 52858.462 25/01/24,17:15:07,16,08,1, 12.0,1,1, -5.304, 10484.255, 411.147, 52858.415 25/01/24,17:15:07,17,08,1, 12.0,1,1, -5.304, 10484.257, 411.154, 52858.390 25/01/24,17:15:07,18,08,1, 12.0,1,1, -5.304, 10484.287, 411.147, 52858.353 25/01/24,17:15:07,19,08,1, 12.0,1,1, -5.304, 10484.252, 411.137, 52858.248 25/01/24,17:15:08,00,09,1, 11.9,1,1, -5.306, 10484.244, 411.137, 52858.248 25/01/24,17:15:08,01,09,1, 11.9,1,1, -5.306, 10484.242, 411.139, 52858.174 25/01/24,17:15:08,02,09,1, 11.9,1,1, -5.306, 10484.258, 411.138, 52858.226 25/01/24,17:15:08,03,09,1, 11.9,1,1, -5.306, 10484.258, 411.145, 52858.277 25/01/24,17:15:08,04,09,1, 11.9,1,1, -5.306, 10484.255, 411.155, 52858.363 25/01/24,17:15:08,05,09,1, 11.9,1,1, -5.306, 10484.230, 411.144, 52858.378 25/01/24,17:15:08,06,09,1, 11.9,1,1, -5.306, 10484.264, 411.117, 52858.312 25/01/24,17:15:08,07,09,1, 11.9,1,1, -5.306, 10484.238, 411.144, 52858.319 25/01/24,17:15:08,08,09,1, 11.9,1,1, -5.306, 10484.271, 411.118, 52858.252 25/01/24,17:15:08,09,09,1, 11.9,1,1, -5.306, 10484.263, 411.147, 52858.228 25/01/24,17:15:08,10,09,1, 11.9,1,1, -5.306, 10484.266, 411.144, 52858.317 25/01/24,17:15:08,11,09,1, 11.9,1,1, -5.306, 10484.260, 411.139, 52858.275 25/01/24,17:15:08,12,09,1, 11.9,1,1, -5.306, 10484.235, 411.139, 52858.331 25/01/24,17:15:08,13,09,1, 11.9,1,1, -5.306, 10484.260, 411.149, 52858.331 25/01/24,17:15:08,14,09,1, 11.9,1,1, -5.306, 10484.273, 411.135, 52858.366 25/01/24,17:15:08,15,09,1, 11.9,1,1, -5.306, 10484.252, 411.121, 52858.219 25/01/24,17:15:08,16,09,1, 11.9,1,1, -5.306, 10484.281, 411.162, 52858.237 25/01/24,17:15:08,17,09,1, 11.9,1,1, -5.306, 10484.267, 411.120, 52858.227 25/01/24,17:15:08,18,09,1, 11.9,1,1, -5.306, 10484.263, 411.160, 52858.280 25/01/24,17:15:08,19,09,1, 11.9,1,1, -5.306, 10484.278, 411.118, 52858.443 25/01/24,17:15:09,00,08,1, 12.0,1,1, -5.304, 10484.277, 411.118, 52858.443 25/01/24,17:15:09,01,08,1, 12.0,1,1, -5.304, 10484.274, 411.149, 52858.363 25/01/24,17:15:09,02,08,1, 12.0,1,1, -5.304, 10484.267, 411.169, 52858.365 25/01/24,17:15:09,03,08,1, 12.0,1,1, -5.304, 10484.271, 411.156, 52858.354 25/01/24,17:15:09,04,08,1, 12.0,1,1, -5.304, 10484.284, 411.125, 52858.275 25/01/24,17:15:09,05,08,1, 12.0,1,1, -5.304, 10484.262, 411.143, 52858.273 25/01/24,17:15:09,06,08,1, 12.0,1,1, -5.304, 10484.252, 411.137, 52858.236 25/01/24,17:15:09,07,08,1, 12.0,1,1, -5.304, 10484.275, 411.137, 52858.266 25/01/24,17:15:09,08,08,1, 12.0,1,1, -5.304, 10484.253, 411.122, 52858.342 25/01/24,17:15:09,09,08,1, 12.0,1,1, -5.304, 10484.262, 411.163, 52858.346 25/01/24,17:15:09,10,08,1, 12.0,1,1, -5.304, 10484.270, 411.151, 52858.316 25/01/24,17:15:09,11,08,1, 12.0,1,1, -5.304, 10484.276, 411.152, 52858.356 25/01/24,17:15:09,12,08,1, 12.0,1,1, -5.304, 10484.266, 411.127, 52858.419 25/01/24,17:15:09,13,08,1, 12.0,1,1, -5.304, 10484.270, 411.164, 52858.383 25/01/24,17:15:09,14,08,1, 12.0,1,1, -5.304, 10484.270, 411.131, 52858.380 25/01/24,17:15:09,15,08,1, 12.0,1,1, -5.304, 10484.265, 411.155, 52858.284 25/01/24,17:15:09,16,08,1, 12.0,1,1, -5.304, 10484.252, 411.141, 52858.355 25/01/24,17:15:09,17,08,1, 12.0,1,1, -5.304, 10484.271, 411.115, 52858.301 25/01/24,17:15:09,18,08,1, 12.0,1,1, -5.304, 10484.254, 411.170, 52858.428 25/01/24,17:15:09,19,08,1, 12.0,1,1, -5.304, 10484.271, 411.152, 52858.333 25/01/24,17:15:10,00,08,1, 12.0,1,1, -5.304, 10484.269, 411.152, 52858.333 25/01/24,17:15:10,01,08,1, 12.0,1,1, -5.304, 10484.259, 411.172, 52858.383 25/01/24,17:15:10,02,08,1, 12.0,1,1, -5.304, 10484.290, 411.163, 52858.265 25/01/24,17:15:10,03,08,1, 12.0,1,1, -5.304, 10484.290, 411.155, 52858.216 25/01/24,17:15:10,04,08,1, 12.0,1,1, -5.304, 10484.287, 411.153, 52858.273 25/01/24,17:15:10,05,08,1, 12.0,1,1, -5.304, 10484.274, 411.128, 52858.234 25/01/24,17:15:10,06,08,1, 12.0,1,1, -5.304, 10484.286, 411.186, 52858.397 25/01/24,17:15:10,07,08,1, 12.0,1,1, -5.304, 10484.276, 411.166, 52858.404 25/01/24,17:15:10,08,08,1, 12.0,1,1, -5.304, 10484.246, 411.184, 52858.273 25/01/24,17:15:10,09,08,1, 12.0,1,1, -5.304, 10484.297, 411.159, 52858.329 25/01/24,17:15:10,10,08,1, 12.0,1,1, -5.304, 10484.269, 411.173, 52858.357 25/01/24,17:15:10,11,08,1, 12.0,1,1, -5.304, 10484.278, 411.183, 52858.304 25/01/24,17:15:10,12,08,1, 12.0,1,1, -5.304, 10484.260, 411.162, 52858.259 25/01/24,17:15:10,13,08,1, 12.0,1,1, -5.304, 10484.247, 411.143, 52858.259 25/01/24,17:15:10,14,08,1, 12.0,1,1, -5.304, 10484.283, 411.147, 52858.278 25/01/24,17:15:10,15,08,1, 12.0,1,1, -5.304, 10484.273, 411.199, 52858.315 25/01/24,17:15:10,16,08,1, 12.0,1,1, -5.304, 10484.288, 411.141, 52857.715 25/01/24,17:15:10,17,08,1, 12.0,1,1, -5.304, 10484.291, 411.136, 52857.765 25/01/24,17:15:10,18,08,1, 12.0,1,1, -5.304, 10484.273, 411.141, 52857.816 25/01/24,17:15:10,19,08,1, 12.0,1,1, -5.304, 10484.290, 411.148, 52857.936 25/01/24,17:15:11,00,08,1, 12.0,1,1, -5.303, 10484.285, 411.148, 52857.936 25/01/24,17:15:11,01,08,1, 12.0,1,1, -5.303, 10484.248, 411.182, 52858.433 25/01/24,17:15:11,02,08,1, 12.0,1,1, -5.303, 10484.264, 411.191, 52858.385 25/01/24,17:15:11,03,08,1, 12.0,1,1, -5.303, 10484.279, 411.172, 52858.392 25/01/24,17:15:11,04,08,1, 12.0,1,1, -5.303, 10484.265, 411.127, 52858.385 25/01/24,17:15:11,05,08,1, 12.0,1,1, -5.303, 10484.270, 411.192, 52858.458 25/01/24,17:15:11,06,08,1, 12.0,1,1, -5.303, 10484.277, 411.153, 52858.400 25/01/24,17:15:11,07,08,1, 12.0,1,1, -5.303, 10484.279, 411.175, 52858.352 25/01/24,17:15:11,08,08,1, 12.0,1,1, -5.303, 10484.268, 411.150, 52858.299 25/01/24,17:15:11,09,08,1, 12.0,1,1, -5.303, 10484.243, 411.145, 52858.281 25/01/24,17:15:11,10,08,1, 12.0,1,1, -5.303, 10484.289, 411.181, 52858.250 25/01/24,17:15:11,11,08,1, 12.0,1,1, -5.303, 10484.266, 411.155, 52858.348 25/01/24,17:15:11,12,08,1, 12.0,1,1, -5.303, 10484.272, 411.186, 52858.454 25/01/24,17:15:11,13,08,1, 12.0,1,1, -5.303, 10484.290, 411.182, 52858.408 25/01/24,17:15:11,14,08,1, 12.0,1,1, -5.303, 10484.272, 411.195, 52858.450 25/01/24,17:15:11,15,08,1, 12.0,1,1, -5.303, 10484.260, 411.170, 52858.408 25/01/24,17:15:11,16,08,1, 12.0,1,1, -5.303, 10484.289, 411.186, 52858.450 25/01/24,17:15:11,17,08,1, 12.0,1,1, -5.303, 10484.273, 411.186, 52858.433 25/01/24,17:15:11,18,08,1, 12.0,1,1, -5.303, 10484.257, 411.164, 52858.356 25/01/24,17:15:11,19,08,1, 12.0,1,1, -5.303, 10484.276, 411.182, 52858.384 25/01/24,17:15:12,00,08,1, 12.0,1,1, -5.305, 10484.269, 411.182, 52858.384 25/01/24,17:15:12,01,08,1, 12.0,1,1, -5.305, 10484.299, 411.164, 52858.333 25/01/24,17:15:12,02,08,1, 12.0,1,1, -5.305, 10484.280, 411.155, 52858.273 25/01/24,17:15:12,03,08,1, 12.0,1,1, -5.305, 10484.272, 411.174, 52858.402 25/01/24,17:15:12,04,08,1, 12.0,1,1, -5.305, 10484.280, 411.158, 52858.423 25/01/24,17:15:12,05,08,1, 12.0,1,1, -5.305, 10484.257, 411.170, 52858.456 25/01/24,17:15:12,06,08,1, 12.0,1,1, -5.305, 10484.255, 411.172, 52858.387 25/01/24,17:15:12,07,08,1, 12.0,1,1, -5.305, 10484.280, 411.188, 52858.420 25/01/24,17:15:12,08,08,1, 12.0,1,1, -5.305, 10484.276, 411.156, 52858.368 25/01/24,17:15:12,09,08,1, 12.0,1,1, -5.305, 10484.259, 411.141, 52858.268 25/01/24,17:15:12,10,08,1, 12.0,1,1, -5.305, 10484.248, 411.180, 52858.398 25/01/24,17:15:12,11,08,1, 12.0,1,1, -5.305, 10484.289, 411.177, 52858.340 25/01/24,17:15:12,12,08,1, 12.0,1,1, -5.305, 10484.280, 411.170, 52858.435 25/01/24,17:15:12,13,08,1, 12.0,1,1, -5.305, 10484.272, 411.175, 52858.375 25/01/24,17:15:12,14,08,1, 12.0,1,1, -5.305, 10484.258, 411.171, 52858.347 25/01/24,17:15:12,15,08,1, 12.0,1,1, -5.305, 10484.281, 411.149, 52858.228 25/01/24,17:15:12,16,08,1, 12.0,1,1, -5.305, 10484.263, 411.187, 52858.226 25/01/24,17:15:12,17,08,1, 12.0,1,1, -5.305, 10484.279, 411.175, 52858.318 25/01/24,17:15:12,18,08,1, 12.0,1,1, -5.305, 10484.280, 411.171, 52858.317 25/01/24,17:15:12,19,08,1, 12.0,1,1, -5.305, 10484.305, 411.198, 52858.466 25/01/24,17:15:13,00,09,1, 11.9,1,1, -5.305, 10484.302, 411.198, 52858.466 25/01/24,17:15:13,01,09,1, 11.9,1,1, -5.305, 10484.276, 411.182, 52858.429 25/01/24,17:15:13,02,09,1, 11.9,1,1, -5.305, 10484.286, 411.192, 52858.388 25/01/24,17:15:13,03,09,1, 11.9,1,1, -5.305, 10484.271, 411.169, 52858.301 25/01/24,17:15:13,04,09,1, 11.9,1,1, -5.305, 10484.294, 411.197, 52858.405 25/01/24,17:15:13,05,09,1, 11.9,1,1, -5.305, 10484.291, 411.189, 52858.308 25/01/24,17:15:13,06,09,1, 11.9,1,1, -5.305, 10484.277, 411.204, 52858.355 25/01/24,17:15:13,07,09,1, 11.9,1,1, -5.305, 10484.269, 411.196, 52858.313 25/01/24,17:15:13,08,09,1, 11.9,1,1, -5.305, 10484.292, 411.198, 52858.348 25/01/24,17:15:13,09,09,1, 11.9,1,1, -5.305, 10484.281, 411.195, 52858.354 25/01/24,17:15:13,10,09,1, 11.9,1,1, -5.305, 10484.273, 411.180, 52858.362 25/01/24,17:15:13,11,09,1, 11.9,1,1, -5.305, 10484.288, 411.198, 52858.370 25/01/24,17:15:13,12,09,1, 11.9,1,1, -5.305, 10484.298, 411.215, 52858.450 25/01/24,17:15:13,13,09,1, 11.9,1,1, -5.305, 10484.256, 411.201, 52858.332 25/01/24,17:15:13,14,09,1, 11.9,1,1, -5.305, 10484.277, 411.188, 52858.320 25/01/24,17:15:13,15,09,1, 11.9,1,1, -5.305, 10484.269, 411.174, 52858.270 25/01/24,17:15:13,16,09,1, 11.9,1,1, -5.305, 10484.277, 411.179, 52858.341 25/01/24,17:15:13,17,09,1, 11.9,1,1, -5.305, 10484.277, 411.210, 52858.363 25/01/24,17:15:13,18,09,1, 11.9,1,1, -5.305, 10484.269, 411.195, 52858.339 25/01/24,17:15:13,19,09,1, 11.9,1,1, -5.305, 10484.248, 411.221, 52858.488 25/01/24,17:15:14,00,09,1, 11.9,1,1, -5.304, 10484.244, 411.221, 52858.488 25/01/24,17:15:14,01,09,1, 11.9,1,1, -5.304, 10484.280, 411.221, 52858.329 25/01/24,17:15:14,02,09,1, 11.9,1,1, -5.304, 10484.255, 411.225, 52858.339 25/01/24,17:15:14,03,09,1, 11.9,1,1, -5.304, 10484.275, 411.205, 52858.238 25/01/24,17:15:14,04,09,1, 11.9,1,1, -5.304, 10484.294, 411.232, 52858.314 25/01/24,17:15:14,05,09,1, 11.9,1,1, -5.304, 10484.263, 411.202, 52858.345 25/01/24,17:15:14,06,09,1, 11.9,1,1, -5.304, 10484.265, 411.188, 52858.408 25/01/24,17:15:14,07,09,1, 11.9,1,1, -5.304, 10484.280, 411.223, 52858.485 25/01/24,17:15:14,08,09,1, 11.9,1,1, -5.304, 10484.274, 411.212, 52858.506 25/01/24,17:15:14,09,09,1, 11.9,1,1, -5.304, 10484.286, 411.205, 52858.366 25/01/24,17:15:14,10,09,1, 11.9,1,1, -5.304, 10484.267, 411.200, 52858.330 25/01/24,17:15:14,11,09,1, 11.9,1,1, -5.304, 10484.267, 411.203, 52858.345 25/01/24,17:15:14,12,09,1, 11.9,1,1, -5.304, 10484.264, 411.216, 52858.311 25/01/24,17:15:14,13,09,1, 11.9,1,1, -5.304, 10484.258, 411.234, 52858.339 25/01/24,17:15:14,14,09,1, 11.9,1,1, -5.304, 10484.293, 411.225, 52858.359 25/01/24,17:15:14,15,09,1, 11.9,1,1, -5.304, 10484.280, 411.238, 52858.327 25/01/24,17:15:14,16,09,1, 11.9,1,1, -5.304, 10484.269, 411.199, 52858.369 25/01/24,17:15:14,17,09,1, 11.9,1,1, -5.304, 10484.290, 411.196, 52858.305 25/01/24,17:15:14,18,09,1, 11.9,1,1, -5.304, 10484.248, 411.190, 52858.417 25/01/24,17:15:14,19,09,1, 11.9,1,1, -5.304, 10484.278, 411.210, 52858.428 25/01/24,17:15:15,00,08,1, 11.9,1,1, -5.304, 10484.277, 411.210, 52858.428 25/01/24,17:15:15,01,08,1, 11.9,1,1, -5.304, 10484.284, 411.228, 52858.388 25/01/24,17:15:15,02,08,1, 11.9,1,1, -5.304, 10484.297, 411.205, 52858.307 25/01/24,17:15:15,03,08,1, 11.9,1,1, -5.304, 10484.285, 411.199, 52858.344 25/01/24,17:15:15,04,08,1, 11.9,1,1, -5.304, 10484.251, 411.206, 52858.363 25/01/24,17:15:15,05,08,1, 11.9,1,1, -5.304, 10484.275, 411.205, 52858.431 25/01/24,17:15:15,06,08,1, 11.9,1,1, -5.304, 10484.274, 411.230, 52858.401 25/01/24,17:15:15,07,08,1, 11.9,1,1, -5.304, 10484.252, 411.219, 52858.393 25/01/24,17:15:15,08,08,1, 11.9,1,1, -5.304, 10484.267, 411.212, 52858.305 25/01/24,17:15:15,09,08,1, 11.9,1,1, -5.304, 10484.270, 411.227, 52858.298 25/01/24,17:15:15,10,08,1, 11.9,1,1, -5.304, 10484.276, 411.222, 52858.271 25/01/24,17:15:15,11,08,1, 11.9,1,1, -5.304, 10484.274, 411.228, 52858.340 25/01/24,17:15:15,12,08,1, 11.9,1,1, -5.304, 10484.268, 411.207, 52858.332 25/01/24,17:15:15,13,08,1, 11.9,1,1, -5.304, 10484.298, 411.236, 52858.486 25/01/24,17:15:15,14,08,1, 11.9,1,1, -5.304, 10484.290, 411.247, 52858.510 25/01/24,17:15:15,15,08,1, 11.9,1,1, -5.304, 10484.249, 411.208, 52858.484 25/01/24,17:15:15,16,08,1, 11.9,1,1, -5.304, 10484.282, 411.224, 52858.494 25/01/24,17:15:15,17,08,1, 11.9,1,1, -5.304, 10484.266, 411.229, 52858.433 25/01/24,17:15:15,18,08,1, 11.9,1,1, -5.304, 10484.264, 411.196, 52858.334 25/01/24,17:15:15,19,08,1, 11.9,1,1, -5.304, 10484.271, 411.229, 52858.284 25/01/24,17:15:16,00,08,1, 11.9,1,1, -5.307, 10484.269, 411.229, 52858.284 25/01/24,17:15:16,01,08,1, 11.9,1,1, -5.307, 10484.257, 411.215, 52858.349 25/01/24,17:15:16,02,08,1, 11.9,1,1, -5.307, 10484.262, 411.229, 52858.453 25/01/24,17:15:16,03,08,1, 11.9,1,1, -5.307, 10484.289, 411.239, 52858.396 25/01/24,17:15:16,04,08,1, 11.9,1,1, -5.307, 10484.280, 411.237, 52858.440 25/01/24,17:15:16,05,08,1, 11.9,1,1, -5.307, 10484.296, 411.236, 52858.451 25/01/24,17:15:16,06,08,1, 11.9,1,1, -5.307, 10484.287, 411.228, 52858.389 25/01/24,17:15:16,07,08,1, 11.9,1,1, -5.307, 10484.283, 411.235, 52858.452 25/01/24,17:15:16,08,08,1, 11.9,1,1, -5.307, 10484.292, 411.249, 52858.345 25/01/24,17:15:16,09,08,1, 11.9,1,1, -5.307, 10484.281, 411.243, 52858.334 25/01/24,17:15:16,10,08,1, 11.9,1,1, -5.307, 10484.274, 411.223, 52858.448 25/01/24,17:15:16,11,08,1, 11.9,1,1, -5.307, 10484.295, 411.240, 52858.435 25/01/24,17:15:16,12,08,1, 11.9,1,1, -5.307, 10484.288, 411.272, 52858.494 25/01/24,17:15:16,13,08,1, 11.9,1,1, -5.307, 10484.278, 411.228, 52858.386 25/01/24,17:15:16,14,08,1, 11.9,1,1, -5.307, 10484.267, 411.226, 52858.474 25/01/24,17:15:16,15,08,1, 11.9,1,1, -5.307, 10484.263, 411.228, 52858.372 25/01/24,17:15:16,16,08,1, 11.9,1,1, -5.307, 10484.270, 411.228, 52858.327 25/01/24,17:15:16,17,08,1, 11.9,1,1, -5.307, 10484.286, 411.248, 52858.339 25/01/24,17:15:16,18,08,1, 11.9,1,1, -5.307, 10484.274, 411.251, 52858.370 25/01/24,17:15:16,19,08,1, 11.9,1,1, -5.307, 10484.275, 411.239, 52858.401 25/01/24,17:15:17,00,08,1, 11.9,1,1, -5.304, 10484.269, 411.239, 52858.401 25/01/24,17:15:17,01,08,1, 11.9,1,1, -5.304, 10484.305, 411.263, 52858.448 25/01/24,17:15:17,02,08,1, 11.9,1,1, -5.304, 10484.275, 411.267, 52858.475 25/01/24,17:15:17,03,08,1, 11.9,1,1, -5.304, 10484.305, 411.244, 52858.466 25/01/24,17:15:17,04,08,1, 11.9,1,1, -5.304, 10484.262, 411.236, 52858.372 25/01/24,17:15:17,05,08,1, 11.9,1,1, -5.304, 10484.294, 411.255, 52858.390 25/01/24,17:15:17,06,08,1, 11.9,1,1, -5.304, 10484.270, 411.237, 52858.353 25/01/24,17:15:17,07,08,1, 11.9,1,1, -5.304, 10484.296, 411.246, 52858.309 25/01/24,17:15:17,08,08,1, 11.9,1,1, -5.304, 10484.291, 411.253, 52858.356 25/01/24,17:15:17,09,08,1, 11.9,1,1, -5.304, 10484.303, 411.264, 52858.435 25/01/24,17:15:17,10,08,1, 11.9,1,1, -5.304, 10484.271, 411.281, 52858.404 25/01/24,17:15:17,11,08,1, 11.9,1,1, -5.304, 10484.278, 411.252, 52858.483 25/01/24,17:15:17,12,08,1, 11.9,1,1, -5.304, 10484.287, 411.256, 52858.425 25/01/24,17:15:17,13,08,1, 11.9,1,1, -5.304, 10484.297, 411.259, 52858.377 25/01/24,17:15:17,14,08,1, 11.9,1,1, -5.304, 10484.278, 411.286, 52858.381 25/01/24,17:15:17,15,08,1, 11.9,1,1, -5.304, 10484.281, 411.282, 52858.377 25/01/24,17:15:17,16,08,1, 11.9,1,1, -5.304, 10484.279, 411.250, 52858.389 25/01/24,17:15:17,17,08,1, 11.9,1,1, -5.304, 10484.272, 411.289, 52858.381 25/01/24,17:15:17,18,08,1, 11.9,1,1, -5.304, 10484.288, 411.272, 52858.378 25/01/24,17:15:17,19,08,1, 11.9,1,1, -5.304, 10484.279, 411.274, 52858.418 25/01/24,17:15:18,00,08,1, 11.9,1,1, -5.302, 10484.277, 411.274, 52858.418 25/01/24,17:15:18,01,08,1, 11.9,1,1, -5.302, 10484.289, 411.271, 52858.426 25/01/24,17:15:18,02,08,1, 11.9,1,1, -5.302, 10484.274, 411.272, 52858.399 25/01/24,17:15:18,03,08,1, 11.9,1,1, -5.302, 10484.297, 411.290, 52858.417 25/01/24,17:15:18,04,08,1, 11.9,1,1, -5.302, 10484.290, 411.261, 52858.330 25/01/24,17:15:18,05,08,1, 11.9,1,1, -5.302, 10484.284, 411.270, 52858.307 25/01/24,17:15:18,06,08,1, 11.9,1,1, -5.302, 10484.284, 411.259, 52858.366 25/01/24,17:15:18,07,08,1, 11.9,1,1, -5.302, 10484.279, 411.296, 52858.446 25/01/24,17:15:18,08,08,1, 11.9,1,1, -5.302, 10484.273, 411.273, 52858.467 25/01/24,17:15:18,09,08,1, 11.9,1,1, -5.302, 10484.285, 411.260, 52858.427 25/01/24,17:15:18,10,08,1, 11.9,1,1, -5.302, 10484.270, 411.260, 52858.433 25/01/24,17:15:18,11,08,1, 11.9,1,1, -5.302, 10484.302, 411.275, 52858.374 25/01/24,17:15:18,12,08,1, 11.9,1,1, -5.302, 10484.297, 411.281, 52858.334 25/01/24,17:15:18,13,08,1, 11.9,1,1, -5.302, 10484.268, 411.260, 52858.359 25/01/24,17:15:18,14,08,1, 11.9,1,1, -5.302, 10484.302, 411.272, 52858.391 25/01/24,17:15:18,15,08,1, 11.9,1,1, -5.302, 10484.297, 411.270, 52858.414 25/01/24,17:15:18,16,08,1, 11.9,1,1, -5.302, 10484.277, 411.292, 52858.433 25/01/24,17:15:18,17,08,1, 11.9,1,1, -5.302, 10484.315, 411.275, 52858.469 25/01/24,17:15:18,18,08,1, 11.9,1,1, -5.302, 10484.284, 411.281, 52858.378 25/01/24,17:15:18,19,08,1, 11.9,1,1, -5.302, 10484.320, 411.274, 52858.428 25/01/24,17:15:19,00,08,1, 12.0,1,1, -5.303, 10484.319, 411.274, 52858.428 25/01/24,17:15:19,01,08,1, 12.0,1,1, -5.303, 10484.332, 411.279, 52858.401 25/01/24,17:15:19,02,08,1, 12.0,1,1, -5.303, 10484.294, 411.281, 52858.392 25/01/24,17:15:19,03,08,1, 12.0,1,1, -5.303, 10484.289, 411.312, 52858.384 25/01/24,17:15:19,04,08,1, 12.0,1,1, -5.303, 10484.295, 411.278, 52858.431 25/01/24,17:15:19,05,08,1, 12.0,1,1, -5.303, 10484.273, 411.254, 52858.435 25/01/24,17:15:19,06,08,1, 12.0,1,1, -5.303, 10484.304, 411.268, 52858.484 25/01/24,17:15:19,07,08,1, 12.0,1,1, -5.303, 10484.310, 411.274, 52858.509 25/01/24,17:15:19,08,08,1, 12.0,1,1, -5.303, 10484.294, 411.283, 52858.475 25/01/24,17:15:19,09,08,1, 12.0,1,1, -5.303, 10484.277, 411.252, 52858.407 25/01/24,17:15:19,10,08,1, 12.0,1,1, -5.303, 10484.309, 411.271, 52858.316 25/01/24,17:15:19,11,08,1, 12.0,1,1, -5.303, 10484.309, 411.291, 52858.370 25/01/24,17:15:19,12,08,1, 12.0,1,1, -5.303, 10484.292, 411.287, 52858.369 25/01/24,17:15:19,13,08,1, 12.0,1,1, -5.303, 10484.301, 411.288, 52858.459 25/01/24,17:15:19,14,08,1, 12.0,1,1, -5.303, 10484.303, 411.315, 52858.523 25/01/24,17:15:19,15,08,1, 12.0,1,1, -5.303, 10484.286, 411.302, 52858.557 25/01/24,17:15:19,16,08,1, 12.0,1,1, -5.303, 10484.315, 411.275, 52858.494 25/01/24,17:15:19,17,08,1, 12.0,1,1, -5.303, 10484.292, 411.266, 52858.388 25/01/24,17:15:19,18,08,1, 12.0,1,1, -5.303, 10484.264, 411.320, 52858.405 25/01/24,17:15:19,19,08,1, 12.0,1,1, -5.303, 10484.279, 411.277, 52858.288 25/01/24,17:15:20,00,08,1, 11.9,1,1, -5.307, 10484.277, 411.277, 52858.288 25/01/24,17:15:20,01,08,1, 11.9,1,1, -5.307, 10484.306, 411.324, 52858.468 25/01/24,17:15:20,02,08,1, 11.9,1,1, -5.307, 10484.333, 411.305, 52858.414 25/01/24,17:15:20,03,08,1, 11.9,1,1, -5.307, 10484.304, 411.332, 52858.415 25/01/24,17:15:20,04,08,1, 11.9,1,1, -5.307, 10484.293, 411.312, 52858.449 25/01/24,17:15:20,05,08,1, 11.9,1,1, -5.307, 10484.290, 411.293, 52858.472 25/01/24,17:15:20,06,08,1, 11.9,1,1, -5.307, 10484.285, 411.303, 52858.411 25/01/24,17:15:20,07,08,1, 11.9,1,1, -5.307, 10484.323, 411.296, 52858.425 25/01/24,17:15:20,08,08,1, 11.9,1,1, -5.307, 10484.315, 411.298, 52858.427 25/01/24,17:15:20,09,08,1, 11.9,1,1, -5.307, 10484.301, 411.310, 52858.516 25/01/24,17:15:20,10,08,1, 11.9,1,1, -5.307, 10484.318, 411.306, 52858.381 25/01/24,17:15:20,11,08,1, 11.9,1,1, -5.307, 10484.300, 411.326, 52858.417 25/01/24,17:15:20,12,08,1, 11.9,1,1, -5.307, 10484.315, 411.333, 52858.546 25/01/24,17:15:20,13,08,1, 11.9,1,1, -5.307, 10484.306, 411.341, 52858.565 25/01/24,17:15:20,14,08,1, 11.9,1,1, -5.307, 10484.316, 411.337, 52858.548 25/01/24,17:15:20,15,08,1, 11.9,1,1, -5.307, 10484.299, 411.296, 52858.432 25/01/24,17:15:20,16,08,1, 11.9,1,1, -5.307, 10484.312, 411.331, 52858.478 25/01/24,17:15:20,17,08,1, 11.9,1,1, -5.307, 10484.299, 411.317, 52858.368 25/01/24,17:15:20,18,08,1, 11.9,1,1, -5.307, 10484.296, 411.318, 52858.453 25/01/24,17:15:20,19,08,1, 11.9,1,1, -5.307, 10484.293, 411.296, 52858.467 25/01/24,17:15:21,00,08,1, 11.9,1,1, -5.300, 10484.285, 411.296, 52858.467 25/01/24,17:15:21,01,08,1, 11.9,1,1, -5.300, 10484.307, 411.330, 52858.604 25/01/24,17:15:21,02,08,1, 11.9,1,1, -5.300, 10484.290, 411.313, 52858.599 25/01/24,17:15:21,03,08,1, 11.9,1,1, -5.300, 10484.296, 411.338, 52858.556 25/01/24,17:15:21,04,08,1, 11.9,1,1, -5.300, 10484.300, 411.316, 52858.476 25/01/24,17:15:21,05,08,1, 11.9,1,1, -5.300, 10484.292, 411.308, 52858.418 25/01/24,17:15:21,06,08,1, 11.9,1,1, -5.300, 10484.321, 411.305, 52858.319 25/01/24,17:15:21,07,08,1, 11.9,1,1, -5.300, 10484.308, 411.302, 52858.425 25/01/24,17:15:21,08,08,1, 11.9,1,1, -5.300, 10484.292, 411.306, 52858.441 25/01/24,17:15:21,09,08,1, 11.9,1,1, -5.300, 10484.283, 411.315, 52858.469 25/01/24,17:15:21,10,08,1, 11.9,1,1, -5.300, 10484.298, 411.322, 52858.450 25/01/24,17:15:21,11,08,1, 11.9,1,1, -5.300, 10484.310, 411.337, 52858.528 25/01/24,17:15:21,12,08,1, 11.9,1,1, -5.300, 10484.293, 411.303, 52858.495 25/01/24,17:15:21,13,08,1, 11.9,1,1, -5.300, 10484.297, 411.318, 52858.446 25/01/24,17:15:21,14,08,1, 11.9,1,1, -5.300, 10484.321, 411.327, 52858.486 25/01/24,17:15:21,15,08,1, 11.9,1,1, -5.300, 10484.291, 411.329, 52858.483 25/01/24,17:15:21,16,08,1, 11.9,1,1, -5.300, 10484.314, 411.332, 52858.512 25/01/24,17:15:21,17,08,1, 11.9,1,1, -5.300, 10484.314, 411.340, 52858.534 25/01/24,17:15:21,18,08,1, 11.9,1,1, -5.300, 10484.278, 411.324, 52858.520 25/01/24,17:15:21,19,08,1, 11.9,1,1, -5.300, 10484.307, 411.335, 52858.491 25/01/24,17:15:22,00,08,1, 11.9,1,1, -5.304, 10484.302, 411.335, 52858.491 25/01/24,17:15:22,01,08,1, 11.9,1,1, -5.304, 10484.305, 411.356, 52858.457 25/01/24,17:15:22,02,08,1, 11.9,1,1, -5.304, 10484.307, 411.348, 52858.410 25/01/24,17:15:22,03,08,1, 11.9,1,1, -5.304, 10484.320, 411.341, 52858.429 25/01/24,17:15:22,04,08,1, 11.9,1,1, -5.304, 10484.292, 411.323, 52858.364 25/01/24,17:15:22,05,08,1, 11.9,1,1, -5.304, 10484.304, 411.341, 52858.430 25/01/24,17:15:22,06,08,1, 11.9,1,1, -5.304, 10484.318, 411.331, 52858.472 25/01/24,17:15:22,07,08,1, 11.9,1,1, -5.304, 10484.290, 411.339, 52858.527 25/01/24,17:15:22,08,08,1, 11.9,1,1, -5.304, 10484.292, 411.326, 52858.531 25/01/24,17:15:22,09,08,1, 11.9,1,1, -5.304, 10484.312, 411.337, 52858.575 25/01/24,17:15:22,10,08,1, 11.9,1,1, -5.304, 10484.306, 411.344, 52858.551 25/01/24,17:15:22,11,08,1, 11.9,1,1, -5.304, 10484.305, 411.338, 52858.484 25/01/24,17:15:22,12,08,1, 11.9,1,1, -5.304, 10484.323, 411.313, 52858.371 25/01/24,17:15:22,13,08,1, 11.9,1,1, -5.304, 10484.311, 411.327, 52858.359 25/01/24,17:15:22,14,08,1, 11.9,1,1, -5.304, 10484.328, 411.306, 52858.412 25/01/24,17:15:22,15,08,1, 11.9,1,1, -5.304, 10484.298, 411.313, 52858.443 25/01/24,17:15:22,16,08,1, 11.9,1,1, -5.304, 10484.309, 411.331, 52858.556 25/01/24,17:15:22,17,08,1, 11.9,1,1, -5.304, 10484.322, 411.341, 52858.543 25/01/24,17:15:22,18,08,1, 11.9,1,1, -5.304, 10484.324, 411.324, 52858.532 25/01/24,17:15:22,19,08,1, 11.9,1,1, -5.304, 10484.296, 411.336, 52858.487 25/01/24,17:15:23,00,09,1, 11.9,1,1, -5.306, 10484.294, 411.336, 52858.487 25/01/24,17:15:23,01,09,1, 11.9,1,1, -5.306, 10484.336, 411.326, 52858.430 25/01/24,17:15:23,02,09,1, 11.9,1,1, -5.306, 10484.290, 411.344, 52858.472 25/01/24,17:15:23,03,09,1, 11.9,1,1, -5.306, 10484.293, 411.339, 52858.436 25/01/24,17:15:23,04,09,1, 11.9,1,1, -5.306, 10484.311, 411.307, 52858.443 25/01/24,17:15:23,05,09,1, 11.9,1,1, -5.306, 10484.302, 411.361, 52858.550 25/01/24,17:15:23,06,09,1, 11.9,1,1, -5.306, 10484.317, 411.341, 52858.529 25/01/24,17:15:23,07,09,1, 11.9,1,1, -5.306, 10484.333, 411.361, 52858.431 25/01/24,17:15:23,08,09,1, 11.9,1,1, -5.306, 10484.313, 411.373, 52858.479 25/01/24,17:15:23,09,09,1, 11.9,1,1, -5.306, 10484.298, 411.331, 52858.438 25/01/24,17:15:23,10,09,1, 11.9,1,1, -5.306, 10484.305, 411.347, 52858.366 25/01/24,17:15:23,11,09,1, 11.9,1,1, -5.306, 10484.321, 411.343, 52858.379 25/01/24,17:15:23,12,09,1, 11.9,1,1, -5.306, 10484.332, 411.339, 52858.436 25/01/24,17:15:23,13,09,1, 11.9,1,1, -5.306, 10484.343, 411.322, 52858.448 25/01/24,17:15:23,14,09,1, 11.9,1,1, -5.306, 10484.327, 411.355, 52858.603 25/01/24,17:15:23,15,09,1, 11.9,1,1, -5.306, 10484.290, 411.350, 52858.596 25/01/24,17:15:23,16,09,1, 11.9,1,1, -5.306, 10484.324, 411.349, 52858.601 25/01/24,17:15:23,17,09,1, 11.9,1,1, -5.306, 10484.321, 411.353, 52858.448 25/01/24,17:15:23,18,09,1, 11.9,1,1, -5.306, 10484.292, 411.365, 52858.440 25/01/24,17:15:23,19,09,1, 11.9,1,1, -5.306, 10484.341, 411.335, 52858.351 25/01/24,17:15:24,00,08,1, 11.9,1,1, -5.305, 10484.335, 411.335, 52858.351 25/01/24,17:15:24,01,08,1, 11.9,1,1, -5.305, 10484.288, 411.332, 52858.395 25/01/24,17:15:24,02,08,1, 11.9,1,1, -5.305, 10484.316, 411.360, 52858.468 25/01/24,17:15:24,03,08,1, 11.9,1,1, -5.305, 10484.314, 411.357, 52858.533 25/01/24,17:15:24,04,08,1, 11.9,1,1, -5.305, 10484.318, 411.348, 52858.511 25/01/24,17:15:24,05,08,1, 11.9,1,1, -5.305, 10484.344, 411.341, 52858.441 25/01/24,17:15:24,06,08,1, 11.9,1,1, -5.305, 10484.318, 411.357, 52858.471 25/01/24,17:15:24,07,08,1, 11.9,1,1, -5.305, 10484.323, 411.358, 52858.486 25/01/24,17:15:24,08,08,1, 11.9,1,1, -5.305, 10484.305, 411.355, 52858.501 25/01/24,17:15:24,09,08,1, 11.9,1,1, -5.305, 10484.303, 411.343, 52858.444 25/01/24,17:15:24,10,08,1, 11.9,1,1, -5.305, 10484.326, 411.361, 52858.492 25/01/24,17:15:24,11,08,1, 11.9,1,1, -5.305, 10484.331, 411.365, 52858.493 25/01/24,17:15:24,12,08,1, 11.9,1,1, -5.305, 10484.325, 411.349, 52858.523 25/01/24,17:15:24,13,08,1, 11.9,1,1, -5.305, 10484.326, 411.338, 52858.504 25/01/24,17:15:24,14,08,1, 11.9,1,1, -5.305, 10484.331, 411.345, 52858.471 25/01/24,17:15:24,15,08,1, 11.9,1,1, -5.305, 10484.323, 411.354, 52858.466 25/01/24,17:15:24,16,08,1, 11.9,1,1, -5.305, 10484.330, 411.339, 52858.439 25/01/24,17:15:24,17,08,1, 11.9,1,1, -5.305, 10484.329, 411.335, 52858.449 25/01/24,17:15:24,18,08,1, 11.9,1,1, -5.305, 10484.321, 411.334, 52858.369 25/01/24,17:15:24,19,08,1, 11.9,1,1, -5.305, 10484.329, 411.354, 52858.421 25/01/24,17:15:25,00,08,1, 11.9,1,1, -5.305, 10484.327, 411.354, 52858.421 25/01/24,17:15:25,01,08,1, 11.9,1,1, -5.305, 10484.344, 411.350, 52858.540 25/01/24,17:15:25,02,08,1, 11.9,1,1, -5.305, 10484.315, 411.365, 52858.555 25/01/24,17:15:25,03,08,1, 11.9,1,1, -5.305, 10484.316, 411.355, 52858.572 25/01/24,17:15:25,04,08,1, 11.9,1,1, -5.305, 10484.331, 411.355, 52858.466 25/01/24,17:15:25,05,08,1, 11.9,1,1, -5.305, 10484.302, 411.341, 52858.264 25/01/24,17:15:25,06,08,1, 11.9,1,1, -5.305, 10484.333, 411.355, 52858.427 25/01/24,17:15:25,07,08,1, 11.9,1,1, -5.305, 10484.292, 411.355, 52858.459 25/01/24,17:15:25,08,08,1, 11.9,1,1, -5.305, 10484.340, 411.355, 52858.505 25/01/24,17:15:25,09,08,1, 11.9,1,1, -5.305, 10484.326, 411.339, 52858.492 25/01/24,17:15:25,10,08,1, 11.9,1,1, -5.305, 10484.324, 411.343, 52858.562 25/01/24,17:15:25,11,08,1, 11.9,1,1, -5.305, 10484.341, 411.368, 52858.497 25/01/24,17:15:25,12,08,1, 11.9,1,1, -5.305, 10484.362, 411.354, 52858.540 25/01/24,17:15:25,13,08,1, 11.9,1,1, -5.305, 10484.355, 411.358, 52858.530 25/01/24,17:15:25,14,08,1, 11.9,1,1, -5.305, 10484.359, 411.330, 52858.494 25/01/24,17:15:25,15,08,1, 11.9,1,1, -5.305, 10484.353, 411.356, 52858.523 25/01/24,17:15:25,16,08,1, 11.9,1,1, -5.305, 10484.344, 411.350, 52858.449 25/01/24,17:15:25,17,08,1, 11.9,1,1, -5.305, 10484.336, 411.357, 52858.509 25/01/24,17:15:25,18,08,1, 11.9,1,1, -5.305, 10484.318, 411.342, 52858.523 25/01/24,17:15:25,19,08,1, 11.9,1,1, -5.305, 10484.360, 411.351, 52858.504 25/01/24,17:15:26,00,08,1, 12.0,1,1, -5.306, 10484.352, 411.351, 52858.504 25/01/24,17:15:26,01,08,1, 12.0,1,1, -5.306, 10484.325, 411.354, 52858.563 25/01/24,17:15:26,02,08,1, 12.0,1,1, -5.306, 10484.352, 411.398, 52858.543 25/01/24,17:15:26,03,08,1, 12.0,1,1, -5.306, 10484.343, 411.355, 52858.466 25/01/24,17:15:26,04,08,1, 12.0,1,1, -5.306, 10484.348, 411.363, 52858.379 25/01/24,17:15:26,05,08,1, 12.0,1,1, -5.306, 10484.362, 411.363, 52858.371 25/01/24,17:15:26,06,08,1, 12.0,1,1, -5.306, 10484.363, 411.365, 52858.461 25/01/24,17:15:26,07,08,1, 12.0,1,1, -5.306, 10484.349, 411.364, 52858.519 25/01/24,17:15:26,08,08,1, 12.0,1,1, -5.306, 10484.344, 411.375, 52858.570 25/01/24,17:15:26,09,08,1, 12.0,1,1, -5.306, 10484.319, 411.369, 52858.516 25/01/24,17:15:26,10,08,1, 12.0,1,1, -5.306, 10484.312, 411.369, 52858.593 25/01/24,17:15:26,11,08,1, 12.0,1,1, -5.306, 10484.366, 411.381, 52858.506 25/01/24,17:15:26,12,08,1, 12.0,1,1, -5.306, 10484.330, 411.352, 52858.422 25/01/24,17:15:26,13,08,1, 12.0,1,1, -5.306, 10484.351, 411.363, 52858.402 25/01/24,17:15:26,14,08,1, 12.0,1,1, -5.306, 10484.357, 411.384, 52858.408 25/01/24,17:15:26,15,08,1, 12.0,1,1, -5.306, 10484.325, 411.350, 52858.424 25/01/24,17:15:26,16,08,1, 12.0,1,1, -5.306, 10484.377, 411.380, 52858.466 25/01/24,17:15:26,17,08,1, 12.0,1,1, -5.306, 10484.346, 411.357, 52858.539 25/01/24,17:15:26,18,08,1, 12.0,1,1, -5.306, 10484.359, 411.372, 52858.520 25/01/24,17:15:26,19,08,1, 12.0,1,1, -5.306, 10484.353, 411.370, 52858.529 25/01/24,17:15:27,00,08,1, 11.8,1,1, -5.306, 10484.352, 411.370, 52858.529 25/01/24,17:15:27,01,08,1, 11.8,1,1, -5.306, 10484.362, 411.360, 52858.474 25/01/24,17:15:27,02,08,1, 11.8,1,1, -5.306, 10484.347, 411.335, 52858.466 25/01/24,17:15:27,03,08,1, 11.8,1,1, -5.306, 10484.361, 411.338, 52858.486 25/01/24,17:15:27,04,08,1, 11.8,1,1, -5.306, 10484.355, 411.331, 52858.480 25/01/24,17:15:27,05,08,1, 11.8,1,1, -5.306, 10484.347, 411.336, 52858.490 25/01/24,17:15:27,06,08,1, 11.8,1,1, -5.306, 10484.362, 411.347, 52858.467 25/01/24,17:15:27,07,08,1, 11.8,1,1, -5.306, 10484.364, 411.332, 52858.413 25/01/24,17:15:27,08,08,1, 11.8,1,1, -5.306, 10484.362, 411.375, 52858.476 25/01/24,17:15:27,09,08,1, 11.8,1,1, -5.306, 10484.350, 411.368, 52858.519 25/01/24,17:15:27,10,08,1, 11.8,1,1, -5.306, 10484.359, 411.347, 52858.461 25/01/24,17:15:27,11,08,1, 11.8,1,1, -5.306, 10484.338, 411.335, 52858.372 25/01/24,17:15:27,12,08,1, 11.8,1,1, -5.306, 10484.365, 411.349, 52858.382 25/01/24,17:15:27,13,08,1, 11.8,1,1, -5.306, 10484.380, 411.366, 52858.438 25/01/24,17:15:27,14,08,1, 11.8,1,1, -5.306, 10484.354, 411.374, 52858.417 25/01/24,17:15:27,15,08,1, 11.8,1,1, -5.306, 10484.368, 411.381, 52858.529 25/01/24,17:15:27,16,08,1, 11.8,1,1, -5.306, 10484.378, 411.365, 52858.592 25/01/24,17:15:27,17,08,1, 11.8,1,1, -5.306, 10484.373, 411.371, 52858.483 25/01/24,17:15:27,18,08,1, 11.8,1,1, -5.306, 10484.352, 411.369, 52858.469 25/01/24,17:15:27,19,08,1, 11.8,1,1, -5.306, 10484.365, 411.358, 52858.463 25/01/24,17:15:28,00,08,1, 11.9,1,1, -5.308, 10484.360, 411.358, 52858.463 25/01/24,17:15:28,01,08,1, 11.9,1,1, -5.308, 10484.335, 411.365, 52858.428 25/01/24,17:15:28,02,08,1, 11.9,1,1, -5.308, 10484.361, 411.367, 52858.450 25/01/24,17:15:28,03,08,1, 11.9,1,1, -5.308, 10484.362, 411.381, 52858.550 25/01/24,17:15:28,04,08,1, 11.9,1,1, -5.308, 10484.384, 411.359, 52858.508 25/01/24,17:15:28,05,08,1, 11.9,1,1, -5.308, 10484.372, 411.358, 52858.507 25/01/24,17:15:28,06,08,1, 11.9,1,1, -5.308, 10484.375, 411.394, 52858.442 25/01/24,17:15:28,07,08,1, 11.9,1,1, -5.308, 10484.371, 411.369, 52858.469 25/01/24,17:15:28,08,08,1, 11.9,1,1, -5.308, 10484.363, 411.369, 52858.420 25/01/24,17:15:28,09,08,1, 11.9,1,1, -5.308, 10484.376, 411.384, 52858.454 25/01/24,17:15:28,10,08,1, 11.9,1,1, -5.308, 10484.374, 411.371, 52858.486 25/01/24,17:15:28,11,08,1, 11.9,1,1, -5.308, 10484.373, 411.389, 52858.493 25/01/24,17:15:28,12,08,1, 11.9,1,1, -5.308, 10484.372, 411.386, 52858.489 25/01/24,17:15:28,13,08,1, 11.9,1,1, -5.308, 10484.368, 411.386, 52858.415 25/01/24,17:15:28,14,08,1, 11.9,1,1, -5.308, 10484.373, 411.390, 52858.628 25/01/24,17:15:28,15,08,1, 11.9,1,1, -5.308, 10484.362, 411.380, 52858.552 25/01/24,17:15:28,16,08,1, 11.9,1,1, -5.308, 10484.351, 411.375, 52858.450 25/01/24,17:15:28,17,08,1, 11.9,1,1, -5.308, 10484.387, 411.358, 52858.413 25/01/24,17:15:28,18,08,1, 11.9,1,1, -5.308, 10484.390, 411.365, 52858.463 25/01/24,17:15:28,19,08,1, 11.9,1,1, -5.308, 10484.369, 411.360, 52858.437 25/01/24,17:15:29,00,08,1, 11.9,1,1, -5.305, 10484.369, 411.360, 52858.437 25/01/24,17:15:29,01,08,1, 11.9,1,1, -5.305, 10484.395, 411.373, 52858.666 25/01/24,17:15:29,02,08,1, 11.9,1,1, -5.305, 10484.379, 411.399, 52858.568 25/01/24,17:15:29,03,08,1, 11.9,1,1, -5.305, 10484.400, 411.384, 52858.597 25/01/24,17:15:29,04,08,1, 11.9,1,1, -5.305, 10484.389, 411.417, 52858.542 25/01/24,17:15:29,05,08,1, 11.9,1,1, -5.305, 10484.388, 411.391, 52858.448 25/01/24,17:15:29,06,08,1, 11.9,1,1, -5.305, 10484.376, 411.369, 52858.336 25/01/24,17:15:29,07,08,1, 11.9,1,1, -5.305, 10484.381, 411.386, 52858.452 25/01/24,17:15:29,08,08,1, 11.9,1,1, -5.305, 10484.373, 411.384, 52858.399 25/01/24,17:15:29,09,08,1, 11.9,1,1, -5.305, 10484.390, 411.378, 52858.517 25/01/24,17:15:29,10,08,1, 11.9,1,1, -5.305, 10484.376, 411.384, 52858.577 25/01/24,17:15:29,11,08,1, 11.9,1,1, -5.305, 10484.385, 411.391, 52858.524 25/01/24,17:15:29,12,08,1, 11.9,1,1, -5.305, 10484.402, 411.387, 52858.474 25/01/24,17:15:29,13,08,1, 11.9,1,1, -5.305, 10484.374, 411.372, 52858.416 25/01/24,17:15:29,14,08,1, 11.9,1,1, -5.305, 10484.422, 411.367, 52858.407 25/01/24,17:15:29,15,08,1, 11.9,1,1, -5.305, 10484.415, 411.353, 52858.473 25/01/24,17:15:29,16,08,1, 11.9,1,1, -5.305, 10484.381, 411.355, 52858.436 25/01/24,17:15:29,17,08,1, 11.9,1,1, -5.305, 10484.401, 411.354, 52858.498 25/01/24,17:15:29,18,08,1, 11.9,1,1, -5.305, 10484.413, 411.352, 52858.573 25/01/24,17:15:29,19,08,1, 11.9,1,1, -5.305, 10484.398, 411.382, 52858.580 25/01/24,17:15:30,00,08,1, 12.0,1,1, -5.304, 10484.394, 411.382, 52858.580 25/01/24,17:15:30,01,08,1, 12.0,1,1, -5.304, 10484.406, 411.363, 52858.468 25/01/24,17:15:30,02,08,1, 12.0,1,1, -5.304, 10484.391, 411.351, 52858.493 25/01/24,17:15:30,03,08,1, 12.0,1,1, -5.304, 10484.414, 411.349, 52858.398 25/01/24,17:15:30,04,08,1, 12.0,1,1, -5.304, 10484.403, 411.348, 52858.434 25/01/24,17:15:30,05,08,1, 12.0,1,1, -5.304, 10484.427, 411.345, 52858.405 25/01/24,17:15:30,06,08,1, 12.0,1,1, -5.304, 10484.422, 411.386, 52858.481 25/01/24,17:15:30,07,08,1, 12.0,1,1, -5.304, 10484.431, 411.357, 52858.536 25/01/24,17:15:30,08,08,1, 12.0,1,1, -5.304, 10484.406, 411.370, 52858.580 25/01/24,17:15:30,09,08,1, 12.0,1,1, -5.304, 10484.385, 411.350, 52858.616 25/01/24,17:15:30,10,08,1, 12.0,1,1, -5.304, 10484.406, 411.374, 52858.576 25/01/24,17:15:30,11,08,1, 12.0,1,1, -5.304, 10484.409, 411.364, 52858.604 25/01/24,17:15:30,12,08,1, 12.0,1,1, -5.304, 10484.424, 411.353, 52858.480 25/01/24,17:15:30,13,08,1, 12.0,1,1, -5.304, 10484.414, 411.363, 52858.436 25/01/24,17:15:30,14,08,1, 12.0,1,1, -5.304, 10484.425, 411.373, 52858.448 25/01/24,17:15:30,15,08,1, 12.0,1,1, -5.304, 10484.421, 411.380, 52858.476 25/01/24,17:15:30,16,08,1, 12.0,1,1, -5.304, 10484.423, 411.376, 52858.534 25/01/24,17:15:30,17,08,1, 12.0,1,1, -5.304, 10484.416, 411.375, 52858.547 25/01/24,17:15:30,18,08,1, 12.0,1,1, -5.304, 10484.415, 411.394, 52858.476 25/01/24,17:15:30,19,08,1, 12.0,1,1, -5.304, 10484.397, 411.361, 52858.482 25/01/24,17:15:31,00,08,1, 11.9,1,1, -5.307, 10484.394, 411.361, 52858.482 25/01/24,17:15:31,01,08,1, 11.9,1,1, -5.307, 10484.407, 411.354, 52858.432 25/01/24,17:15:31,02,08,1, 11.9,1,1, -5.307, 10484.460, 411.379, 52858.485 25/01/24,17:15:31,03,08,1, 11.9,1,1, -5.307, 10484.400, 411.400, 52858.496 25/01/24,17:15:31,04,08,1, 11.9,1,1, -5.307, 10484.432, 411.365, 52858.490 25/01/24,17:15:31,05,08,1, 11.9,1,1, -5.307, 10484.426, 411.368, 52858.556 25/01/24,17:15:31,06,08,1, 11.9,1,1, -5.307, 10484.434, 411.380, 52858.487 25/01/24,17:15:31,07,08,1, 11.9,1,1, -5.307, 10484.435, 411.373, 52858.473 25/01/24,17:15:31,08,08,1, 11.9,1,1, -5.307, 10484.440, 411.368, 52858.546 25/01/24,17:15:31,09,08,1, 11.9,1,1, -5.307, 10484.441, 411.347, 52858.469 25/01/24,17:15:31,10,08,1, 11.9,1,1, -5.307, 10484.456, 411.370, 52858.435 25/01/24,17:15:31,11,08,1, 11.9,1,1, -5.307, 10484.443, 411.364, 52858.422 25/01/24,17:15:31,12,08,1, 11.9,1,1, -5.307, 10484.447, 411.365, 52858.509 25/01/24,17:15:31,13,08,1, 11.9,1,1, -5.307, 10484.440, 411.354, 52858.459 25/01/24,17:15:31,14,08,1, 11.9,1,1, -5.307, 10484.430, 411.362, 52858.458 25/01/24,17:15:31,15,08,1, 11.9,1,1, -5.307, 10484.462, 411.381, 52858.597 25/01/24,17:15:31,16,08,1, 11.9,1,1, -5.307, 10484.453, 411.346, 52858.575 25/01/24,17:15:31,17,08,1, 11.9,1,1, -5.307, 10484.425, 411.358, 52858.557 25/01/24,17:15:31,18,08,1, 11.9,1,1, -5.307, 10484.434, 411.378, 52858.529 25/01/24,17:15:31,19,08,1, 11.9,1,1, -5.307, 10484.445, 411.373, 52858.401 25/01/24,17:15:32,00,08,1, 11.8,1,1, -5.304, 10484.444, 411.373, 52858.401 25/01/24,17:15:32,01,08,1, 11.8,1,1, -5.304, 10484.448, 411.382, 52858.426 25/01/24,17:15:32,02,08,1, 11.8,1,1, -5.304, 10484.450, 411.345, 52858.392 25/01/24,17:15:32,03,08,1, 11.8,1,1, -5.304, 10484.439, 411.404, 52858.508 25/01/24,17:15:32,04,08,1, 11.8,1,1, -5.304, 10484.463, 411.365, 52858.559 25/01/24,17:15:32,05,08,1, 11.8,1,1, -5.304, 10484.429, 411.365, 52858.560 25/01/24,17:15:32,06,08,1, 11.8,1,1, -5.304, 10484.454, 411.364, 52858.534 25/01/24,17:15:32,07,08,1, 11.8,1,1, -5.304, 10484.461, 411.373, 52858.492 25/01/24,17:15:32,08,08,1, 11.8,1,1, -5.304, 10484.448, 411.357, 52858.414 25/01/24,17:15:32,09,08,1, 11.8,1,1, -5.304, 10484.466, 411.338, 52858.418 25/01/24,17:15:32,10,08,1, 11.8,1,1, -5.304, 10484.435, 411.366, 52858.491 25/01/24,17:15:32,11,08,1, 11.8,1,1, -5.304, 10484.448, 411.351, 52858.551 25/01/24,17:15:32,12,08,1, 11.8,1,1, -5.304, 10484.444, 411.378, 52858.470 25/01/24,17:15:32,13,08,1, 11.8,1,1, -5.304, 10484.454, 411.373, 52858.494 25/01/24,17:15:32,14,08,1, 11.8,1,1, -5.304, 10484.434, 411.385, 52858.506 25/01/24,17:15:32,15,08,1, 11.8,1,1, -5.304, 10484.453, 411.345, 52858.476 25/01/24,17:15:32,16,08,1, 11.8,1,1, -5.304, 10484.450, 411.362, 52858.510 25/01/24,17:15:32,17,08,1, 11.8,1,1, -5.304, 10484.461, 411.342, 52858.485 25/01/24,17:15:32,18,08,1, 11.8,1,1, -5.304, 10484.471, 411.363, 52858.531 25/01/24,17:15:32,19,08,1, 11.8,1,1, -5.304, 10484.469, 411.355, 52858.495 25/01/24,17:15:33,00,08,1, 11.9,1,1, -5.305, 10484.461, 411.355, 52858.495 25/01/24,17:15:33,01,08,1, 11.9,1,1, -5.305, 10484.468, 411.354, 52858.506 25/01/24,17:15:33,02,08,1, 11.9,1,1, -5.305, 10484.439, 411.366, 52858.538 25/01/24,17:15:33,03,08,1, 11.9,1,1, -5.305, 10484.463, 411.355, 52858.566 25/01/24,17:15:33,04,08,1, 11.9,1,1, -5.305, 10484.460, 411.352, 52858.501 25/01/24,17:15:33,05,08,1, 11.9,1,1, -5.305, 10484.445, 411.349, 52858.449 25/01/24,17:15:33,06,08,1, 11.9,1,1, -5.305, 10484.450, 411.323, 52858.415 25/01/24,17:15:33,07,08,1, 11.9,1,1, -5.305, 10484.468, 411.342, 52858.362 25/01/24,17:15:33,08,08,1, 11.9,1,1, -5.305, 10484.471, 411.358, 52858.343 25/01/24,17:15:33,09,08,1, 11.9,1,1, -5.305, 10484.453, 411.359, 52858.491 25/01/24,17:15:33,10,08,1, 11.9,1,1, -5.305, 10484.451, 411.379, 52858.507 25/01/24,17:15:33,11,08,1, 11.9,1,1, -5.305, 10484.466, 411.388, 52858.570 25/01/24,17:15:33,12,08,1, 11.9,1,1, -5.305, 10484.468, 411.390, 52858.598 25/01/24,17:15:33,13,08,1, 11.9,1,1, -5.305, 10484.470, 411.390, 52858.570 25/01/24,17:15:33,14,08,1, 11.9,1,1, -5.305, 10484.437, 411.366, 52858.473 25/01/24,17:15:33,15,08,1, 11.9,1,1, -5.305, 10484.485, 411.373, 52858.475 25/01/24,17:15:33,16,08,1, 11.9,1,1, -5.305, 10484.470, 411.390, 52858.509 25/01/24,17:15:33,17,08,1, 11.9,1,1, -5.305, 10484.470, 411.367, 52858.469 25/01/24,17:15:33,18,08,1, 11.9,1,1, -5.305, 10484.487, 411.368, 52858.579 25/01/24,17:15:33,19,08,1, 11.9,1,1, -5.305, 10484.470, 411.359, 52858.564 25/01/24,17:15:34,00,09,1, 11.9,1,1, -5.306, 10484.469, 411.359, 52858.564 25/01/24,17:15:34,01,09,1, 11.9,1,1, -5.306, 10484.465, 411.361, 52858.490 25/01/24,17:15:34,02,09,1, 11.9,1,1, -5.306, 10484.469, 411.349, 52858.447 25/01/24,17:15:34,03,09,1, 11.9,1,1, -5.306, 10484.471, 411.352, 52858.458 25/01/24,17:15:34,04,09,1, 11.9,1,1, -5.306, 10484.481, 411.384, 52858.459 25/01/24,17:15:34,05,09,1, 11.9,1,1, -5.306, 10484.515, 411.387, 52858.502 25/01/24,17:15:34,06,09,1, 11.9,1,1, -5.306, 10484.471, 411.353, 52858.442 25/01/24,17:15:34,07,09,1, 11.9,1,1, -5.306, 10484.478, 411.383, 52858.483 25/01/24,17:15:34,08,09,1, 11.9,1,1, -5.306, 10484.487, 411.382, 52858.583 25/01/24,17:15:34,09,09,1, 11.9,1,1, -5.306, 10484.505, 411.393, 52858.555 25/01/24,17:15:34,10,09,1, 11.9,1,1, -5.306, 10484.473, 411.359, 52858.539 25/01/24,17:15:34,11,09,1, 11.9,1,1, -5.306, 10484.484, 411.372, 52858.574 25/01/24,17:15:34,12,09,1, 11.9,1,1, -5.306, 10484.503, 411.338, 52858.418 25/01/24,17:15:34,13,09,1, 11.9,1,1, -5.306, 10484.489, 411.348, 52858.475 25/01/24,17:15:34,14,09,1, 11.9,1,1, -5.306, 10484.489, 411.337, 52858.367 25/01/24,17:15:34,15,09,1, 11.9,1,1, -5.306, 10484.492, 411.342, 52858.400 25/01/24,17:15:34,16,09,1, 11.9,1,1, -5.306, 10484.508, 411.358, 52858.504 25/01/24,17:15:34,17,09,1, 11.9,1,1, -5.306, 10484.476, 411.370, 52858.646 25/01/24,17:15:34,18,09,1, 11.9,1,1, -5.306, 10484.500, 411.367, 52858.609 25/01/24,17:15:34,19,09,1, 11.9,1,1, -5.306, 10484.467, 411.380, 52858.552 25/01/24,17:15:35,00,08,1, 11.9,1,1, -5.305, 10484.461, 411.380, 52858.552 25/01/24,17:15:35,01,08,1, 11.9,1,1, -5.305, 10484.498, 411.370, 52858.465 25/01/24,17:15:35,02,08,1, 11.9,1,1, -5.305, 10484.487, 411.339, 52858.392 25/01/24,17:15:35,03,08,1, 11.9,1,1, -5.305, 10484.493, 411.367, 52858.467 25/01/24,17:15:35,04,08,1, 11.9,1,1, -5.305, 10484.491, 411.365, 52858.513 25/01/24,17:15:35,05,08,1, 11.9,1,1, -5.305, 10484.475, 411.353, 52858.484 25/01/24,17:15:35,06,08,1, 11.9,1,1, -5.305, 10484.483, 411.334, 52858.553 25/01/24,17:15:35,07,08,1, 11.9,1,1, -5.305, 10484.475, 411.370, 52858.509 25/01/24,17:15:35,08,08,1, 11.9,1,1, -5.305, 10484.508, 411.348, 52858.460 25/01/24,17:15:35,09,08,1, 11.9,1,1, -5.305, 10484.485, 411.367, 52858.498 25/01/24,17:15:35,10,08,1, 11.9,1,1, -5.305, 10484.500, 411.341, 52858.496 25/01/24,17:15:35,11,08,1, 11.9,1,1, -5.305, 10484.464, 411.351, 52858.426 25/01/24,17:15:35,12,08,1, 11.9,1,1, -5.305, 10484.497, 411.360, 52858.663 25/01/24,17:15:35,13,08,1, 11.9,1,1, -5.305, 10484.481, 411.383, 52858.477 25/01/24,17:15:35,14,08,1, 11.9,1,1, -5.305, 10484.483, 411.390, 52858.562 25/01/24,17:15:35,15,08,1, 11.9,1,1, -5.305, 10484.477, 411.348, 52858.502 25/01/24,17:15:35,16,08,1, 11.9,1,1, -5.305, 10484.469, 411.355, 52858.528 25/01/24,17:15:35,17,08,1, 11.9,1,1, -5.305, 10484.467, 411.368, 52858.519 25/01/24,17:15:35,18,08,1, 11.9,1,1, -5.305, 10484.488, 411.364, 52858.561 25/01/24,17:15:35,19,08,1, 11.9,1,1, -5.305, 10484.501, 411.338, 52858.410 25/01/24,17:15:36,00,08,1, 11.9,1,1, -5.305, 10484.494, 411.338, 52858.410 25/01/24,17:15:36,01,08,1, 11.9,1,1, -5.305, 10484.493, 411.352, 52858.436 25/01/24,17:15:36,02,08,1, 11.9,1,1, -5.305, 10484.506, 411.361, 52858.473 25/01/24,17:15:36,03,08,1, 11.9,1,1, -5.305, 10484.501, 411.354, 52858.550 25/01/24,17:15:36,04,08,1, 11.9,1,1, -5.305, 10484.506, 411.388, 52858.583 25/01/24,17:15:36,05,08,1, 11.9,1,1, -5.305, 10484.492, 411.380, 52858.622 25/01/24,17:15:36,06,08,1, 11.9,1,1, -5.305, 10484.517, 411.363, 52858.606 25/01/24,17:15:36,07,08,1, 11.9,1,1, -5.305, 10484.515, 411.399, 52858.492 25/01/24,17:15:36,08,08,1, 11.9,1,1, -5.305, 10484.524, 411.378, 52858.522 25/01/24,17:15:36,09,08,1, 11.9,1,1, -5.305, 10484.510, 411.337, 52858.523 25/01/24,17:15:36,10,08,1, 11.9,1,1, -5.305, 10484.503, 411.384, 52858.534 25/01/24,17:15:36,11,08,1, 11.9,1,1, -5.305, 10484.511, 411.362, 52858.572 25/01/24,17:15:36,12,08,1, 11.9,1,1, -5.305, 10484.526, 411.363, 52858.489 25/01/24,17:15:36,13,08,1, 11.9,1,1, -5.305, 10484.522, 411.349, 52858.492 25/01/24,17:15:36,14,08,1, 11.9,1,1, -5.305, 10484.510, 411.352, 52858.561 25/01/24,17:15:36,15,08,1, 11.9,1,1, -5.305, 10484.526, 411.347, 52858.511 25/01/24,17:15:36,16,08,1, 11.9,1,1, -5.305, 10484.515, 411.348, 52858.468 25/01/24,17:15:36,17,08,1, 11.9,1,1, -5.305, 10484.514, 411.366, 52858.555 25/01/24,17:15:36,18,08,1, 11.9,1,1, -5.305, 10484.496, 411.370, 52858.544 25/01/24,17:15:36,19,08,1, 11.9,1,1, -5.305, 10484.501, 411.364, 52858.538 25/01/24,17:15:37,00,08,1, 11.9,1,1, -5.305, 10484.494, 411.364, 52858.538 25/01/24,17:15:37,01,08,1, 11.9,1,1, -5.305, 10484.487, 411.353, 52858.494 25/01/24,17:15:37,02,08,1, 11.9,1,1, -5.305, 10484.501, 411.379, 52858.570 25/01/24,17:15:37,03,08,1, 11.9,1,1, -5.305, 10484.509, 411.387, 52858.610 25/01/24,17:15:37,04,08,1, 11.9,1,1, -5.305, 10484.496, 411.370, 52858.538 25/01/24,17:15:37,05,08,1, 11.9,1,1, -5.305, 10484.483, 411.371, 52858.466 25/01/24,17:15:37,06,08,1, 11.9,1,1, -5.305, 10484.506, 411.376, 52858.465 25/01/24,17:15:37,07,08,1, 11.9,1,1, -5.305, 10484.521, 411.383, 52858.458 25/01/24,17:15:37,08,08,1, 11.9,1,1, -5.305, 10484.525, 411.360, 52858.430 25/01/24,17:15:37,09,08,1, 11.9,1,1, -5.305, 10484.479, 411.370, 52858.529 25/01/24,17:15:37,10,08,1, 11.9,1,1, -5.305, 10484.518, 411.371, 52858.538 25/01/24,17:15:37,11,08,1, 11.9,1,1, -5.305, 10484.479, 411.401, 52858.582 25/01/24,17:15:37,12,08,1, 11.9,1,1, -5.305, 10484.510, 411.368, 52858.572 25/01/24,17:15:37,13,08,1, 11.9,1,1, -5.305, 10484.500, 411.383, 52858.591 25/01/24,17:15:37,14,08,1, 11.9,1,1, -5.305, 10484.493, 411.348, 52858.490 25/01/24,17:15:37,15,08,1, 11.9,1,1, -5.305, 10484.499, 411.355, 52858.485 25/01/24,17:15:37,16,08,1, 11.9,1,1, -5.305, 10484.509, 411.360, 52858.435 25/01/24,17:15:37,17,08,1, 11.9,1,1, -5.305, 10484.515, 411.344, 52858.518 25/01/24,17:15:37,18,08,1, 11.9,1,1, -5.305, 10484.518, 411.354, 52858.542 25/01/24,17:15:37,19,08,1, 11.9,1,1, -5.305, 10484.527, 411.365, 52858.553 25/01/24,17:15:38,00,08,1, 12.0,1,1, -5.306, 10484.519, 411.365, 52858.553 25/01/24,17:15:38,01,08,1, 12.0,1,1, -5.306, 10484.514, 411.363, 52858.540 25/01/24,17:15:38,02,08,1, 12.0,1,1, -5.306, 10484.546, 411.370, 52858.480 25/01/24,17:15:38,03,08,1, 12.0,1,1, -5.306, 10484.516, 411.392, 52858.544 25/01/24,17:15:38,04,08,1, 12.0,1,1, -5.306, 10484.524, 411.355, 52858.544 25/01/24,17:15:38,05,08,1, 12.0,1,1, -5.306, 10484.502, 411.369, 52858.582 25/01/24,17:15:38,06,08,1, 12.0,1,1, -5.306, 10484.529, 411.408, 52858.501 25/01/24,17:15:38,07,08,1, 12.0,1,1, -5.306, 10484.509, 411.401, 52858.588 25/01/24,17:15:38,08,08,1, 12.0,1,1, -5.306, 10484.519, 411.385, 52858.576 25/01/24,17:15:38,09,08,1, 12.0,1,1, -5.306, 10484.493, 411.366, 52858.525 25/01/24,17:15:38,10,08,1, 12.0,1,1, -5.306, 10484.503, 411.380, 52858.509 25/01/24,17:15:38,11,08,1, 12.0,1,1, -5.306, 10484.525, 411.355, 52858.499 25/01/24,17:15:38,12,08,1, 12.0,1,1, -5.306, 10484.538, 411.392, 52858.529 25/01/24,17:15:38,13,08,1, 12.0,1,1, -5.306, 10484.524, 411.363, 52858.484 25/01/24,17:15:38,14,08,1, 12.0,1,1, -5.306, 10484.524, 411.357, 52858.453 25/01/24,17:15:38,15,08,1, 12.0,1,1, -5.306, 10484.523, 411.372, 52858.437 25/01/24,17:15:38,16,08,1, 12.0,1,1, -5.306, 10484.530, 411.398, 52858.517 25/01/24,17:15:38,17,08,1, 12.0,1,1, -5.306, 10484.553, 411.405, 52858.689 25/01/24,17:15:38,18,08,1, 12.0,1,1, -5.306, 10484.534, 411.389, 52858.639 25/01/24,17:15:38,19,08,1, 12.0,1,1, -5.306, 10484.520, 411.376, 52858.554 25/01/24,17:15:39,00,08,1, 11.9,1,1, -5.311, 10484.519, 411.376, 52858.554 25/01/24,17:15:39,01,08,1, 11.9,1,1, -5.311, 10484.540, 411.394, 52858.527 25/01/24,17:15:39,02,08,1, 11.9,1,1, -5.311, 10484.514, 411.380, 52858.453 25/01/24,17:15:39,03,08,1, 11.9,1,1, -5.311, 10484.538, 411.377, 52858.469 25/01/24,17:15:39,04,08,1, 11.9,1,1, -5.311, 10484.530, 411.358, 52858.566 25/01/24,17:15:39,05,08,1, 11.9,1,1, -5.311, 10484.524, 411.360, 52858.592 25/01/24,17:15:39,06,08,1, 11.9,1,1, -5.311, 10484.528, 411.363, 52858.583 25/01/24,17:15:39,07,08,1, 11.9,1,1, -5.311, 10484.522, 411.369, 52858.528 25/01/24,17:15:39,08,08,1, 11.9,1,1, -5.311, 10484.516, 411.391, 52858.567 25/01/24,17:15:39,09,08,1, 11.9,1,1, -5.311, 10484.532, 411.357, 52858.485 25/01/24,17:15:39,10,08,1, 11.9,1,1, -5.311, 10484.534, 411.373, 52858.464 25/01/24,17:15:39,11,08,1, 11.9,1,1, -5.311, 10484.533, 411.364, 52858.475 25/01/24,17:15:39,12,08,1, 11.9,1,1, -5.311, 10484.497, 411.383, 52858.530 25/01/24,17:15:39,13,08,1, 11.9,1,1, -5.311, 10484.545, 411.397, 52858.495 25/01/24,17:15:39,14,08,1, 11.9,1,1, -5.311, 10484.505, 411.380, 52858.605 25/01/24,17:15:39,15,08,1, 11.9,1,1, -5.311, 10484.538, 411.390, 52858.552 25/01/24,17:15:39,16,08,1, 11.9,1,1, -5.311, 10484.534, 411.359, 52858.586 25/01/24,17:15:39,17,08,1, 11.9,1,1, -5.311, 10484.554, 411.381, 52858.520 25/01/24,17:15:39,18,08,1, 11.9,1,1, -5.311, 10484.568, 411.388, 52858.568 25/01/24,17:15:39,19,08,1, 11.9,1,1, -5.311, 10484.541, 411.374, 52858.425 25/01/24,17:15:40,00,08,1, 12.0,1,1, -5.307, 10484.536, 411.374, 52858.425 25/01/24,17:15:40,01,08,1, 12.0,1,1, -5.307, 10484.563, 411.379, 52858.441 25/01/24,17:15:40,02,08,1, 12.0,1,1, -5.307, 10484.535, 411.373, 52858.482 25/01/24,17:15:40,03,08,1, 12.0,1,1, -5.307, 10484.541, 411.379, 52858.592 25/01/24,17:15:40,04,08,1, 12.0,1,1, -5.307, 10484.529, 411.388, 52858.631 25/01/24,17:15:40,05,08,1, 12.0,1,1, -5.307, 10484.530, 411.407, 52858.677 25/01/24,17:15:40,06,08,1, 12.0,1,1, -5.307, 10484.499, 411.401, 52858.631 25/01/24,17:15:40,07,08,1, 12.0,1,1, -5.307, 10484.526, 411.396, 52858.519 25/01/24,17:15:40,08,08,1, 12.0,1,1, -5.307, 10484.546, 411.389, 52858.508 25/01/24,17:15:40,09,08,1, 12.0,1,1, -5.307, 10484.559, 411.389, 52858.488 25/01/24,17:15:40,10,08,1, 12.0,1,1, -5.307, 10484.532, 411.387, 52858.475 25/01/24,17:15:40,11,08,1, 12.0,1,1, -5.307, 10484.538, 411.381, 52858.559 25/01/24,17:15:40,12,08,1, 12.0,1,1, -5.307, 10484.508, 411.382, 52858.622 25/01/24,17:15:40,13,08,1, 12.0,1,1, -5.307, 10484.534, 411.388, 52858.613 25/01/24,17:15:40,14,08,1, 12.0,1,1, -5.307, 10484.517, 411.404, 52858.616 25/01/24,17:15:40,15,08,1, 12.0,1,1, -5.307, 10484.516, 411.409, 52858.527 25/01/24,17:15:40,16,08,1, 12.0,1,1, -5.307, 10484.524, 411.397, 52858.583 25/01/24,17:15:40,17,08,1, 12.0,1,1, -5.307, 10484.512, 411.391, 52858.494 25/01/24,17:15:40,18,08,1, 12.0,1,1, -5.307, 10484.552, 411.404, 52858.583 25/01/24,17:15:40,19,08,1, 12.0,1,1, -5.307, 10484.532, 411.395, 52858.598 25/01/24,17:15:41,00,08,1, 11.9,1,1, -5.309, 10484.527, 411.395, 52858.598 25/01/24,17:15:41,01,08,1, 11.9,1,1, -5.309, 10484.532, 411.400, 52858.604 25/01/24,17:15:41,02,08,1, 11.9,1,1, -5.309, 10484.536, 411.387, 52858.556 25/01/24,17:15:41,03,08,1, 11.9,1,1, -5.309, 10484.531, 411.372, 52858.573 25/01/24,17:15:41,04,08,1, 11.9,1,1, -5.309, 10484.512, 411.402, 52858.592 25/01/24,17:15:41,05,08,1, 11.9,1,1, -5.309, 10484.537, 411.367, 52858.478 25/01/24,17:15:41,06,08,1, 11.9,1,1, -5.309, 10484.544, 411.397, 52858.483 25/01/24,17:15:41,07,08,1, 11.9,1,1, -5.309, 10484.550, 411.414, 52858.510 25/01/24,17:15:41,08,08,1, 11.9,1,1, -5.309, 10484.533, 411.403, 52858.539 25/01/24,17:15:41,09,08,1, 11.9,1,1, -5.309, 10484.526, 411.392, 52858.515 25/01/24,17:15:41,10,08,1, 11.9,1,1, -5.309, 10484.537, 411.399, 52858.637 25/01/24,17:15:41,11,08,1, 11.9,1,1, -5.309, 10484.520, 411.403, 52858.618 25/01/24,17:15:41,12,08,1, 11.9,1,1, -5.309, 10484.521, 411.381, 52858.622 25/01/24,17:15:41,13,08,1, 11.9,1,1, -5.309, 10484.525, 411.398, 52858.629 25/01/24,17:15:41,14,08,1, 11.9,1,1, -5.309, 10484.523, 411.389, 52858.508 25/01/24,17:15:41,15,08,1, 11.9,1,1, -5.309, 10484.520, 411.379, 52858.522 25/01/24,17:15:41,16,08,1, 11.9,1,1, -5.309, 10484.529, 411.416, 52858.508 25/01/24,17:15:41,17,08,1, 11.9,1,1, -5.309, 10484.511, 411.388, 52858.539 25/01/24,17:15:41,18,08,1, 11.9,1,1, -5.309, 10484.533, 411.417, 52858.598 25/01/24,17:15:41,19,08,1, 11.9,1,1, -5.309, 10484.537, 411.417, 52858.621 25/01/24,17:15:42,00,08,1, 11.9,1,1, -5.305, 10484.536, 411.417, 52858.621 25/01/24,17:15:42,01,08,1, 11.9,1,1, -5.305, 10484.542, 411.438, 52858.640 25/01/24,17:15:42,02,08,1, 11.9,1,1, -5.305, 10484.552, 411.415, 52858.577 25/01/24,17:15:42,03,08,1, 11.9,1,1, -5.305, 10484.519, 411.392, 52858.560 25/01/24,17:15:42,04,08,1, 11.9,1,1, -5.305, 10484.522, 411.424, 52858.616 25/01/24,17:15:42,05,08,1, 11.9,1,1, -5.305, 10484.554, 411.419, 52858.632 25/01/24,17:15:42,06,08,1, 11.9,1,1, -5.305, 10484.535, 411.414, 52858.564 25/01/24,17:15:42,07,08,1, 11.9,1,1, -5.305, 10484.533, 411.419, 52858.660 25/01/24,17:15:42,08,08,1, 11.9,1,1, -5.305, 10484.557, 411.403, 52858.593 25/01/24,17:15:42,09,08,1, 11.9,1,1, -5.305, 10484.525, 411.422, 52858.645 25/01/24,17:15:42,10,08,1, 11.9,1,1, -5.305, 10484.545, 411.407, 52858.618 25/01/24,17:15:42,11,08,1, 11.9,1,1, -5.305, 10484.538, 411.424, 52858.587 25/01/24,17:15:42,12,08,1, 11.9,1,1, -5.305, 10484.518, 411.419, 52858.581 25/01/24,17:15:42,13,08,1, 11.9,1,1, -5.305, 10484.543, 411.389, 52858.483 25/01/24,17:15:42,14,08,1, 11.9,1,1, -5.305, 10484.556, 411.412, 52858.528 25/01/24,17:15:42,15,08,1, 11.9,1,1, -5.305, 10484.526, 411.441, 52858.674 25/01/24,17:15:42,16,08,1, 11.9,1,1, -5.305, 10484.518, 411.429, 52858.610 25/01/24,17:15:42,17,08,1, 11.9,1,1, -5.305, 10484.522, 411.431, 52858.615 25/01/24,17:15:42,18,08,1, 11.9,1,1, -5.305, 10484.527, 411.417, 52858.714 25/01/24,17:15:42,19,08,1, 11.9,1,1, -5.305, 10484.538, 411.415, 52858.597 25/01/24,17:15:43,00,07,1, 12.0,1,1, -5.304, 10484.536, 411.415, 52858.597 25/01/24,17:15:43,01,07,1, 12.0,1,1, -5.304, 10484.531, 411.415, 52858.593 25/01/24,17:15:43,02,07,1, 12.0,1,1, -5.304, 10484.526, 411.399, 52858.573 25/01/24,17:15:43,03,07,1, 12.0,1,1, -5.304, 10484.529, 411.418, 52858.473 25/01/24,17:15:43,04,07,1, 12.0,1,1, -5.304, 10484.534, 411.427, 52858.553 25/01/24,17:15:43,05,07,1, 12.0,1,1, -5.304, 10484.528, 411.460, 52858.619 25/01/24,17:15:43,06,07,1, 12.0,1,1, -5.304, 10484.530, 411.435, 52858.603 25/01/24,17:15:43,07,07,1, 12.0,1,1, -5.304, 10484.523, 411.412, 52858.643 25/01/24,17:15:43,08,07,1, 12.0,1,1, -5.304, 10484.511, 411.414, 52858.494 25/01/24,17:15:43,09,07,1, 12.0,1,1, -5.304, 10484.573, 411.416, 52858.458 25/01/24,17:15:43,10,07,1, 12.0,1,1, -5.304, 10484.547, 411.415, 52858.397 25/01/24,17:15:43,11,07,1, 12.0,1,1, -5.304, 10484.561, 411.389, 52858.014 25/01/24,17:15:43,12,07,1, 12.0,1,1, -5.304, 10484.559, 411.384, 52858.080 25/01/24,17:15:43,13,07,1, 12.0,1,1, -5.304, 10484.546, 411.418, 52858.103 25/01/24,17:15:43,14,07,1, 12.0,1,1, -5.304, 10484.550, 411.420, 52858.107 25/01/24,17:15:43,15,07,1, 12.0,1,1, -5.304, 10484.587, 411.400, 52858.101 25/01/24,17:15:43,16,07,1, 12.0,1,1, -5.304, 10484.562, 411.397, 52858.117 25/01/24,17:15:43,17,07,1, 12.0,1,1, -5.304, 10484.555, 411.373, 52857.981 25/01/24,17:15:43,18,07,1, 12.0,1,1, -5.304, 10484.596, 411.379, 52858.002 25/01/24,17:15:43,19,07,1, 12.0,1,1, -5.304, 10484.572, 411.418, 52858.322 25/01/24,17:15:44,00,09,1, 11.8,1,1, -5.308, 10484.569, 411.418, 52858.322 25/01/24,17:15:44,01,09,1, 11.8,1,1, -5.308, 10484.561, 411.442, 52858.543 25/01/24,17:15:44,02,09,1, 11.8,1,1, -5.308, 10484.535, 411.443, 52858.645 25/01/24,17:15:44,03,09,1, 11.8,1,1, -5.308, 10484.516, 411.435, 52858.727 25/01/24,17:15:44,04,09,1, 11.8,1,1, -5.308, 10484.540, 411.446, 52858.764 25/01/24,17:15:44,05,09,1, 11.8,1,1, -5.308, 10484.538, 411.460, 52858.721 25/01/24,17:15:44,06,09,1, 11.8,1,1, -5.308, 10484.538, 411.443, 52858.694 25/01/24,17:15:44,07,09,1, 11.8,1,1, -5.308, 10484.530, 411.460, 52858.621 25/01/24,17:15:44,08,09,1, 11.8,1,1, -5.308, 10484.544, 411.458, 52858.574 25/01/24,17:15:44,09,09,1, 11.8,1,1, -5.308, 10484.551, 411.441, 52858.500 25/01/24,17:15:44,10,09,1, 11.8,1,1, -5.308, 10484.553, 411.441, 52858.620 25/01/24,17:15:44,11,09,1, 11.8,1,1, -5.308, 10484.572, 411.445, 52858.649 25/01/24,17:15:44,12,09,1, 11.8,1,1, -5.308, 10484.539, 411.412, 52858.642 25/01/24,17:15:44,13,09,1, 11.8,1,1, -5.308, 10484.550, 411.464, 52858.636 25/01/24,17:15:44,14,09,1, 11.8,1,1, -5.308, 10484.558, 411.441, 52858.644 25/01/24,17:15:44,15,09,1, 11.8,1,1, -5.308, 10484.547, 411.457, 52858.578 25/01/24,17:15:44,16,09,1, 11.8,1,1, -5.308, 10484.555, 411.453, 52858.595 25/01/24,17:15:44,17,09,1, 11.8,1,1, -5.308, 10484.525, 411.447, 52858.595 25/01/24,17:15:44,18,09,1, 11.8,1,1, -5.308, 10484.558, 411.458, 52858.632 25/01/24,17:15:44,19,09,1, 11.8,1,1, -5.308, 10484.562, 411.468, 52858.586 25/01/24,17:15:45,00,09,1, 12.0,1,1, -5.304, 10484.561, 411.468, 52858.586 25/01/24,17:15:45,01,09,1, 12.0,1,1, -5.304, 10484.530, 411.421, 52858.635 25/01/24,17:15:45,02,09,1, 12.0,1,1, -5.304, 10484.546, 411.461, 52858.597 25/01/24,17:15:45,03,09,1, 12.0,1,1, -5.304, 10484.529, 411.456, 52858.635 25/01/24,17:15:45,04,09,1, 12.0,1,1, -5.304, 10484.551, 411.444, 52858.589 25/01/24,17:15:45,05,09,1, 12.0,1,1, -5.304, 10484.546, 411.441, 52858.577 25/01/24,17:15:45,06,09,1, 12.0,1,1, -5.304, 10484.554, 411.477, 52858.607 25/01/24,17:15:45,07,09,1, 12.0,1,1, -5.304, 10484.556, 411.462, 52858.596 25/01/24,17:15:45,08,09,1, 12.0,1,1, -5.304, 10484.544, 411.466, 52858.602 25/01/24,17:15:45,09,09,1, 12.0,1,1, -5.304, 10484.540, 411.464, 52858.662 25/01/24,17:15:45,10,09,1, 12.0,1,1, -5.304, 10484.540, 411.460, 52858.631 25/01/24,17:15:45,11,09,1, 12.0,1,1, -5.304, 10484.555, 411.473, 52858.633 25/01/24,17:15:45,12,09,1, 12.0,1,1, -5.304, 10484.545, 411.465, 52858.685 25/01/24,17:15:45,13,09,1, 12.0,1,1, -5.304, 10484.545, 411.443, 52858.669 25/01/24,17:15:45,14,09,1, 12.0,1,1, -5.304, 10484.527, 411.453, 52858.571 25/01/24,17:15:45,15,09,1, 12.0,1,1, -5.304, 10484.564, 411.456, 52858.507 25/01/24,17:15:45,16,09,1, 12.0,1,1, -5.304, 10484.549, 411.471, 52858.538 25/01/24,17:15:45,17,09,1, 12.0,1,1, -5.304, 10484.525, 411.472, 52858.641 25/01/24,17:15:45,18,09,1, 12.0,1,1, -5.304, 10484.544, 411.472, 52858.631 25/01/24,17:15:45,19,09,1, 12.0,1,1, -5.304, 10484.533, 411.467, 52858.627 25/01/24,17:15:46,00,09,1, 11.9,1,1, -5.311, 10484.527, 411.467, 52858.627 25/01/24,17:15:46,01,09,1, 11.9,1,1, -5.311, 10484.542, 411.485, 52858.650 25/01/24,17:15:46,02,09,1, 11.9,1,1, -5.311, 10484.544, 411.474, 52858.635 25/01/24,17:15:46,03,09,1, 11.9,1,1, -5.311, 10484.536, 411.457, 52858.527 25/01/24,17:15:46,04,09,1, 11.9,1,1, -5.311, 10484.535, 411.451, 52858.593 25/01/24,17:15:46,05,09,1, 11.9,1,1, -5.311, 10484.558, 411.442, 52858.559 25/01/24,17:15:46,06,09,1, 11.9,1,1, -5.311, 10484.521, 411.473, 52858.687 25/01/24,17:15:46,07,09,1, 11.9,1,1, -5.311, 10484.540, 411.468, 52858.653 25/01/24,17:15:46,08,09,1, 11.9,1,1, -5.311, 10484.537, 411.462, 52858.615 25/01/24,17:15:46,09,09,1, 11.9,1,1, -5.311, 10484.555, 411.472, 52858.668 25/01/24,17:15:46,10,09,1, 11.9,1,1, -5.311, 10484.553, 411.450, 52858.589 25/01/24,17:15:46,11,09,1, 11.9,1,1, -5.311, 10484.554, 411.451, 52858.540 25/01/24,17:15:46,12,09,1, 11.9,1,1, -5.311, 10484.551, 411.462, 52858.580 25/01/24,17:15:46,13,09,1, 11.9,1,1, -5.311, 10484.528, 411.471, 52858.550 25/01/24,17:15:46,14,09,1, 11.9,1,1, -5.311, 10484.543, 411.449, 52858.636 25/01/24,17:15:46,15,09,1, 11.9,1,1, -5.311, 10484.562, 411.463, 52858.640 25/01/24,17:15:46,16,09,1, 11.9,1,1, -5.311, 10484.541, 411.471, 52858.659 25/01/24,17:15:46,17,09,1, 11.9,1,1, -5.311, 10484.548, 411.455, 52858.709 25/01/24,17:15:46,18,09,1, 11.9,1,1, -5.311, 10484.565, 411.496, 52858.697 25/01/24,17:15:46,19,09,1, 11.9,1,1, -5.311, 10484.561, 411.479, 52858.591 25/01/24,17:15:47,00,09,1, 11.9,1,1, -5.306, 10484.561, 411.479, 52858.591 25/01/24,17:15:47,01,09,1, 11.9,1,1, -5.306, 10484.529, 411.493, 52858.492 25/01/24,17:15:47,02,09,1, 11.9,1,1, -5.306, 10484.530, 411.460, 52858.518 25/01/24,17:15:47,03,09,1, 11.9,1,1, -5.306, 10484.568, 411.479, 52858.552 25/01/24,17:15:47,04,09,1, 11.9,1,1, -5.306, 10484.567, 411.475, 52858.559 25/01/24,17:15:47,05,09,1, 11.9,1,1, -5.306, 10484.512, 411.514, 52858.635 25/01/24,17:15:47,06,09,1, 11.9,1,1, -5.306, 10484.544, 411.494, 52858.680 25/01/24,17:15:47,07,09,1, 11.9,1,1, -5.306, 10484.520, 411.490, 52858.642 25/01/24,17:15:47,08,09,1, 11.9,1,1, -5.306, 10484.541, 411.492, 52858.620 25/01/24,17:15:47,09,09,1, 11.9,1,1, -5.306, 10484.540, 411.467, 52858.595 25/01/24,17:15:47,10,09,1, 11.9,1,1, -5.306, 10484.557, 411.478, 52858.536 25/01/24,17:15:47,11,09,1, 11.9,1,1, -5.306, 10484.533, 411.472, 52858.594 25/01/24,17:15:47,12,09,1, 11.9,1,1, -5.306, 10484.563, 411.496, 52858.607 25/01/24,17:15:47,13,09,1, 11.9,1,1, -5.306, 10484.545, 411.471, 52858.703 25/01/24,17:15:47,14,09,1, 11.9,1,1, -5.306, 10484.537, 411.494, 52858.668 25/01/24,17:15:47,15,09,1, 11.9,1,1, -5.306, 10484.560, 411.465, 52858.587 25/01/24,17:15:47,16,09,1, 11.9,1,1, -5.306, 10484.550, 411.481, 52858.563 25/01/24,17:15:47,17,09,1, 11.9,1,1, -5.306, 10484.530, 411.488, 52858.566 25/01/24,17:15:47,18,09,1, 11.9,1,1, -5.306, 10484.566, 411.504, 52858.605 25/01/24,17:15:47,19,09,1, 11.9,1,1, -5.306, 10484.516, 411.491, 52858.572 25/01/24,17:15:48,00,06,1, 11.9,1,1, -5.312, 10484.511, 411.491, 52858.572 25/01/24,17:15:48,01,06,1, 11.9,1,1, -5.312, 10484.549, 411.470, 52858.548 25/01/24,17:15:48,02,06,1, 11.9,1,1, -5.312, 10484.541, 411.497, 52858.683 25/01/24,17:15:48,03,06,1, 11.9,1,1, -5.312, 10484.549, 411.488, 52858.688 25/01/24,17:15:48,04,06,1, 11.9,1,1, -5.312, 10484.535, 411.522, 52858.719 25/01/24,17:15:48,05,06,1, 11.9,1,1, -5.312, 10484.538, 411.500, 52858.675 25/01/24,17:15:48,06,06,1, 11.9,1,1, -5.312, 10484.527, 411.487, 52858.616 25/01/24,17:15:48,07,06,1, 11.9,1,1, -5.312, 10484.570, 411.500, 52858.530 25/01/24,17:15:48,08,06,1, 11.9,1,1, -5.312, 10484.555, 411.488, 52858.570 25/01/24,17:15:48,09,06,1, 11.9,1,1, -5.312, 10484.559, 411.519, 52858.541 25/01/24,17:15:48,10,06,1, 11.9,1,1, -5.312, 10484.565, 411.478, 52858.546 25/01/24,17:15:48,11,06,1, 11.9,1,1, -5.312, 10484.548, 411.486, 52858.640 25/01/24,17:15:48,12,06,1, 11.9,1,1, -5.312, 10484.551, 411.490, 52858.635 25/01/24,17:15:48,13,06,1, 11.9,1,1, -5.312, 10484.561, 411.522, 52858.633 25/01/24,17:15:48,14,06,1, 11.9,1,1, -5.312, 10484.553, 411.501, 52858.647 25/01/24,17:15:48,15,06,1, 11.9,1,1, -5.312, 10484.544, 411.489, 52858.549 25/01/24,17:15:48,16,06,1, 11.9,1,1, -5.312, 10484.557, 411.506, 52858.652 25/01/24,17:15:48,17,06,1, 11.9,1,1, -5.312, 10484.571, 411.510, 52858.610 25/01/24,17:15:48,18,06,1, 11.9,1,1, -5.312, 10484.541, 411.504, 52858.685 25/01/24,17:15:48,19,06,1, 11.9,1,1, -5.312, 10484.556, 411.478, 52858.683 25/01/24,17:15:49,00,06,1, 11.9,1,1, -5.307, 10484.552, 411.478, 52858.683 25/01/24,17:15:49,01,06,1, 11.9,1,1, -5.307, 10484.557, 411.500, 52858.699 25/01/24,17:15:49,02,06,1, 11.9,1,1, -5.307, 10484.538, 411.509, 52858.633 25/01/24,17:15:49,03,06,1, 11.9,1,1, -5.307, 10484.577, 411.480, 52858.560 25/01/24,17:15:49,04,06,1, 11.9,1,1, -5.307, 10484.539, 411.496, 52858.624 25/01/24,17:15:49,05,06,1, 11.9,1,1, -5.307, 10484.556, 411.477, 52858.565 25/01/24,17:15:49,06,06,1, 11.9,1,1, -5.307, 10484.530, 411.500, 52858.637 25/01/24,17:15:49,07,06,1, 11.9,1,1, -5.307, 10484.554, 411.498, 52858.605 25/01/24,17:15:49,08,06,1, 11.9,1,1, -5.307, 10484.543, 411.499, 52858.607 25/01/24,17:15:49,09,06,1, 11.9,1,1, -5.307, 10484.532, 411.489, 52858.707 25/01/24,17:15:49,10,06,1, 11.9,1,1, -5.307, 10484.559, 411.513, 52858.696 25/01/24,17:15:49,11,06,1, 11.9,1,1, -5.307, 10484.541, 411.519, 52858.705 25/01/24,17:15:49,12,06,1, 11.9,1,1, -5.307, 10484.566, 411.524, 52858.695 25/01/24,17:15:49,13,06,1, 11.9,1,1, -5.307, 10484.585, 411.509, 52858.610 25/01/24,17:15:49,14,06,1, 11.9,1,1, -5.307, 10484.547, 411.502, 52858.608 25/01/24,17:15:49,15,06,1, 11.9,1,1, -5.307, 10484.568, 411.492, 52858.581 25/01/24,17:15:49,16,06,1, 11.9,1,1, -5.307, 10484.538, 411.516, 52858.565 25/01/24,17:15:49,17,06,1, 11.9,1,1, -5.307, 10484.538, 411.534, 52858.706 25/01/24,17:15:49,18,06,1, 11.9,1,1, -5.307, 10484.552, 411.548, 52858.722 25/01/24,17:15:49,19,06,1, 11.9,1,1, -5.307, 10484.546, 411.523, 52858.724 25/01/24,17:15:50,00,06,1, 11.9,1,1, -5.305, 10484.544, 411.523, 52858.724 25/01/24,17:15:50,01,06,1, 11.9,1,1, -5.305, 10484.519, 411.511, 52858.628 25/01/24,17:15:50,02,06,1, 11.9,1,1, -5.305, 10484.542, 411.529, 52858.582 25/01/24,17:15:50,03,06,1, 11.9,1,1, -5.305, 10484.533, 411.508, 52858.606 25/01/24,17:15:50,04,06,1, 11.9,1,1, -5.305, 10484.564, 411.525, 52858.667 25/01/24,17:15:50,05,06,1, 11.9,1,1, -5.305, 10484.537, 411.523, 52858.746 25/01/24,17:15:50,06,06,1, 11.9,1,1, -5.305, 10484.525, 411.539, 52858.767 25/01/24,17:15:50,07,06,1, 11.9,1,1, -5.305, 10484.568, 411.514, 52858.716 25/01/24,17:15:50,08,06,1, 11.9,1,1, -5.305, 10484.574, 411.527, 52858.714 25/01/24,17:15:50,09,06,1, 11.9,1,1, -5.305, 10484.533, 411.547, 52858.647 25/01/24,17:15:50,10,06,1, 11.9,1,1, -5.305, 10484.555, 411.512, 52858.675 25/01/24,17:15:50,11,06,1, 11.9,1,1, -5.305, 10484.561, 411.537, 52858.657 25/01/24,17:15:50,12,06,1, 11.9,1,1, -5.305, 10484.559, 411.512, 52858.637 25/01/24,17:15:50,13,06,1, 11.9,1,1, -5.305, 10484.550, 411.543, 52858.703 25/01/24,17:15:50,14,06,1, 11.9,1,1, -5.305, 10484.560, 411.549, 52858.687 25/01/24,17:15:50,15,06,1, 11.9,1,1, -5.305, 10484.560, 411.511, 52858.627 25/01/24,17:15:50,16,06,1, 11.9,1,1, -5.305, 10484.539, 411.525, 52858.725 25/01/24,17:15:50,17,06,1, 11.9,1,1, -5.305, 10484.547, 411.529, 52858.735 25/01/24,17:15:50,18,06,1, 11.9,1,1, -5.305, 10484.538, 411.517, 52858.710 25/01/24,17:15:50,19,06,1, 11.9,1,1, -5.305, 10484.544, 411.520, 52858.694 25/01/24,17:15:51,00,07,1, 11.9,1,1, -5.307, 10484.544, 411.520, 52858.694 25/01/24,17:15:51,01,07,1, 11.9,1,1, -5.307, 10484.522, 411.507, 52858.583 25/01/24,17:15:51,02,07,1, 11.9,1,1, -5.307, 10484.546, 411.522, 52858.607 25/01/24,17:15:51,03,07,1, 11.9,1,1, -5.307, 10484.534, 411.521, 52858.667 25/01/24,17:15:51,04,07,1, 11.9,1,1, -5.307, 10484.531, 411.510, 52858.686 25/01/24,17:15:51,05,07,1, 11.9,1,1, -5.307, 10484.544, 411.533, 52858.646 25/01/24,17:15:51,06,07,1, 11.9,1,1, -5.307, 10484.548, 411.521, 52858.666 25/01/24,17:15:51,07,07,1, 11.9,1,1, -5.307, 10484.538, 411.531, 52858.681 25/01/24,17:15:51,08,07,1, 11.9,1,1, -5.307, 10484.549, 411.524, 52858.579 25/01/24,17:15:51,09,07,1, 11.9,1,1, -5.307, 10484.510, 411.510, 52858.610 25/01/24,17:15:51,10,07,1, 11.9,1,1, -5.307, 10484.560, 411.532, 52858.645 25/01/24,17:15:51,11,07,1, 11.9,1,1, -5.307, 10484.556, 411.520, 52858.590 25/01/24,17:15:51,12,07,1, 11.9,1,1, -5.307, 10484.588, 411.502, 52858.662 25/01/24,17:15:51,13,07,1, 11.9,1,1, -5.307, 10484.555, 411.525, 52858.685 25/01/24,17:15:51,14,07,1, 11.9,1,1, -5.307, 10484.528, 411.521, 52858.645 25/01/24,17:15:51,15,07,1, 11.9,1,1, -5.307, 10484.527, 411.527, 52858.691 25/01/24,17:15:51,16,07,1, 11.9,1,1, -5.307, 10484.523, 411.519, 52858.596 25/01/24,17:15:51,17,07,1, 11.9,1,1, -5.307, 10484.524, 411.520, 52858.690 25/01/24,17:15:51,18,07,1, 11.9,1,1, -5.307, 10484.534, 411.492, 52858.570 25/01/24,17:15:51,19,07,1, 11.9,1,1, -5.307, 10484.549, 411.519, 52858.674 25/01/24,17:15:52,00,07,1, 11.9,1,1, -5.306, 10484.544, 411.519, 52858.674 25/01/24,17:15:52,01,07,1, 11.9,1,1, -5.306, 10484.528, 411.521, 52858.670 25/01/24,17:15:52,02,07,1, 11.9,1,1, -5.306, 10484.543, 411.498, 52858.680 25/01/24,17:15:52,03,07,1, 11.9,1,1, -5.306, 10484.532, 411.536, 52858.775 25/01/24,17:15:52,04,07,1, 11.9,1,1, -5.306, 10484.545, 411.521, 52858.759 25/01/24,17:15:52,05,07,1, 11.9,1,1, -5.306, 10484.549, 411.522, 52858.756 25/01/24,17:15:52,06,07,1, 11.9,1,1, -5.306, 10484.512, 411.538, 52858.657 25/01/24,17:15:52,07,07,1, 11.9,1,1, -5.306, 10484.552, 411.522, 52858.653 25/01/24,17:15:52,08,07,1, 11.9,1,1, -5.306, 10484.525, 411.504, 52858.568 25/01/24,17:15:52,09,07,1, 11.9,1,1, -5.306, 10484.552, 411.508, 52858.573 25/01/24,17:15:52,10,07,1, 11.9,1,1, -5.306, 10484.557, 411.538, 52858.710 25/01/24,17:15:52,11,07,1, 11.9,1,1, -5.306, 10484.553, 411.519, 52858.707 25/01/24,17:15:52,12,07,1, 11.9,1,1, -5.306, 10484.514, 411.532, 52858.704 25/01/24,17:15:52,13,07,1, 11.9,1,1, -5.306, 10484.538, 411.519, 52858.676 25/01/24,17:15:52,14,07,1, 11.9,1,1, -5.306, 10484.540, 411.517, 52858.702 25/01/24,17:15:52,15,07,1, 11.9,1,1, -5.306, 10484.532, 411.517, 52858.608 25/01/24,17:15:52,16,07,1, 11.9,1,1, -5.306, 10484.520, 411.502, 52858.637 25/01/24,17:15:52,17,07,1, 11.9,1,1, -5.306, 10484.541, 411.484, 52858.627 25/01/24,17:15:52,18,07,1, 11.9,1,1, -5.306, 10484.536, 411.510, 52858.768 25/01/24,17:15:52,19,07,1, 11.9,1,1, -5.306, 10484.539, 411.532, 52858.783 25/01/24,17:15:53,00,08,1, 11.9,1,1, -5.307, 10484.536, 411.532, 52858.783 25/01/24,17:15:53,01,08,1, 11.9,1,1, -5.307, 10484.530, 411.503, 52858.709 25/01/24,17:15:53,02,08,1, 11.9,1,1, -5.307, 10484.544, 411.499, 52858.643 25/01/24,17:15:53,03,08,1, 11.9,1,1, -5.307, 10484.545, 411.499, 52858.665 25/01/24,17:15:53,04,08,1, 11.9,1,1, -5.307, 10484.539, 411.514, 52858.639 25/01/24,17:15:53,05,08,1, 11.9,1,1, -5.307, 10484.544, 411.510, 52858.706 25/01/24,17:15:53,06,08,1, 11.9,1,1, -5.307, 10484.540, 411.517, 52858.682 25/01/24,17:15:53,07,08,1, 11.9,1,1, -5.307, 10484.515, 411.541, 52858.730 25/01/24,17:15:53,08,08,1, 11.9,1,1, -5.307, 10484.542, 411.515, 52858.763 25/01/24,17:15:53,09,08,1, 11.9,1,1, -5.307, 10484.532, 411.520, 52858.742 25/01/24,17:15:53,10,08,1, 11.9,1,1, -5.307, 10484.555, 411.523, 52858.793 25/01/24,17:15:53,11,08,1, 11.9,1,1, -5.307, 10484.532, 411.515, 52858.789 25/01/24,17:15:53,12,08,1, 11.9,1,1, -5.307, 10484.569, 411.535, 52858.687 25/01/24,17:15:53,13,08,1, 11.9,1,1, -5.307, 10484.549, 411.525, 52858.665 25/01/24,17:15:53,14,08,1, 11.9,1,1, -5.307, 10484.552, 411.515, 52858.627 25/01/24,17:15:53,15,08,1, 11.9,1,1, -5.307, 10484.540, 411.542, 52858.550 25/01/24,17:15:53,16,08,1, 11.9,1,1, -5.307, 10484.555, 411.531, 52858.623 25/01/24,17:15:53,17,08,1, 11.9,1,1, -5.307, 10484.540, 411.516, 52858.710 25/01/24,17:15:53,18,08,1, 11.9,1,1, -5.307, 10484.554, 411.537, 52858.796 25/01/24,17:15:53,19,08,1, 11.9,1,1, -5.307, 10484.519, 411.530, 52858.741 25/01/24,17:15:54,00,08,1, 11.9,1,1, -5.312, 10484.519, 411.530, 52858.741 25/01/24,17:15:54,01,08,1, 11.9,1,1, -5.312, 10484.539, 411.528, 52858.664 25/01/24,17:15:54,02,08,1, 11.9,1,1, -5.312, 10484.521, 411.504, 52858.598 25/01/24,17:15:54,03,08,1, 11.9,1,1, -5.312, 10484.540, 411.521, 52858.641 25/01/24,17:15:54,04,08,1, 11.9,1,1, -5.312, 10484.524, 411.530, 52858.675 25/01/24,17:15:54,05,08,1, 11.9,1,1, -5.312, 10484.506, 411.515, 52858.755 25/01/24,17:15:54,06,08,1, 11.9,1,1, -5.312, 10484.532, 411.544, 52858.795 25/01/24,17:15:54,07,08,1, 11.9,1,1, -5.312, 10484.504, 411.519, 52858.750 25/01/24,17:15:54,08,08,1, 11.9,1,1, -5.312, 10484.515, 411.515, 52858.679 25/01/24,17:15:54,09,08,1, 11.9,1,1, -5.312, 10484.508, 411.528, 52858.705 25/01/24,17:15:54,10,08,1, 11.9,1,1, -5.312, 10484.528, 411.504, 52858.595 25/01/24,17:15:54,11,08,1, 11.9,1,1, -5.312, 10484.510, 411.528, 52858.640 25/01/24,17:15:54,12,08,1, 11.9,1,1, -5.312, 10484.537, 411.540, 52858.741 25/01/24,17:15:54,13,08,1, 11.9,1,1, -5.312, 10484.537, 411.535, 52858.735 25/01/24,17:15:54,14,08,1, 11.9,1,1, -5.312, 10484.552, 411.515, 52858.782 25/01/24,17:15:54,15,08,1, 11.9,1,1, -5.312, 10484.504, 411.528, 52858.733 25/01/24,17:15:54,16,08,1, 11.9,1,1, -5.312, 10484.534, 411.521, 52858.728 25/01/24,17:15:54,17,08,1, 11.9,1,1, -5.312, 10484.512, 411.511, 52858.764 25/01/24,17:15:54,18,08,1, 11.9,1,1, -5.312, 10484.497, 411.519, 52858.773 25/01/24,17:15:54,19,08,1, 11.9,1,1, -5.312, 10484.523, 411.536, 52858.717 25/01/24,17:15:55,00,08,1, 11.9,1,1, -5.309, 10484.519, 411.536, 52858.717 25/01/24,17:15:55,01,08,1, 11.9,1,1, -5.309, 10484.515, 411.531, 52858.594 25/01/24,17:15:55,02,08,1, 11.9,1,1, -5.309, 10484.513, 411.516, 52858.643 25/01/24,17:15:55,03,08,1, 11.9,1,1, -5.309, 10484.524, 411.519, 52858.684 25/01/24,17:15:55,04,08,1, 11.9,1,1, -5.309, 10484.504, 411.552, 52858.800 25/01/24,17:15:55,05,08,1, 11.9,1,1, -5.309, 10484.502, 411.546, 52858.794 25/01/24,17:15:55,06,08,1, 11.9,1,1, -5.309, 10484.487, 411.501, 52858.770 25/01/24,17:15:55,07,08,1, 11.9,1,1, -5.309, 10484.534, 411.530, 52858.682 25/01/24,17:15:55,08,08,1, 11.9,1,1, -5.309, 10484.510, 411.542, 52858.684 25/01/24,17:15:55,09,08,1, 11.9,1,1, -5.309, 10484.492, 411.514, 52858.647 25/01/24,17:15:55,10,08,1, 11.9,1,1, -5.309, 10484.535, 411.503, 52858.615 25/01/24,17:15:55,11,08,1, 11.9,1,1, -5.309, 10484.484, 411.532, 52858.715 25/01/24,17:15:55,12,08,1, 11.9,1,1, -5.309, 10484.491, 411.545, 52858.816 25/01/24,17:15:55,13,08,1, 11.9,1,1, -5.309, 10484.519, 411.541, 52858.668 25/01/24,17:15:55,14,08,1, 11.9,1,1, -5.309, 10484.508, 411.522, 52858.724 25/01/24,17:15:55,15,08,1, 11.9,1,1, -5.309, 10484.533, 411.535, 52858.663 25/01/24,17:15:55,16,08,1, 11.9,1,1, -5.309, 10484.501, 411.520, 52858.601 25/01/24,17:15:55,17,08,1, 11.9,1,1, -5.309, 10484.494, 411.541, 52858.596 25/01/24,17:15:55,18,08,1, 11.9,1,1, -5.309, 10484.512, 411.533, 52858.706 25/01/24,17:15:55,19,08,1, 11.9,1,1, -5.309, 10484.498, 411.531, 52858.719 25/01/24,17:15:56,00,08,1, 11.9,1,1, -5.308, 10484.494, 411.531, 52858.719 25/01/24,17:15:56,01,08,1, 11.9,1,1, -5.308, 10484.538, 411.548, 52858.746 25/01/24,17:15:56,02,08,1, 11.9,1,1, -5.308, 10484.500, 411.521, 52858.736 25/01/24,17:15:56,03,08,1, 11.9,1,1, -5.308, 10484.500, 411.517, 52858.788 25/01/24,17:15:56,04,08,1, 11.9,1,1, -5.308, 10484.508, 411.529, 52858.749 25/01/24,17:15:56,05,08,1, 11.9,1,1, -5.308, 10484.510, 411.522, 52858.538 25/01/24,17:15:56,06,08,1, 11.9,1,1, -5.308, 10484.485, 411.554, 52858.729 25/01/24,17:15:56,07,08,1, 11.9,1,1, -5.308, 10484.500, 411.524, 52858.627 25/01/24,17:15:56,08,08,1, 11.9,1,1, -5.308, 10484.523, 411.527, 52858.689 25/01/24,17:15:56,09,08,1, 11.9,1,1, -5.308, 10484.501, 411.541, 52858.666 25/01/24,17:15:56,10,08,1, 11.9,1,1, -5.308, 10484.506, 411.512, 52858.693 25/01/24,17:15:56,11,08,1, 11.9,1,1, -5.308, 10484.522, 411.540, 52858.721 25/01/24,17:15:56,12,08,1, 11.9,1,1, -5.308, 10484.483, 411.519, 52858.750 25/01/24,17:15:56,13,08,1, 11.9,1,1, -5.308, 10484.480, 411.567, 52858.819 25/01/24,17:15:56,14,08,1, 11.9,1,1, -5.308, 10484.495, 411.563, 52858.634 25/01/24,17:15:56,15,08,1, 11.9,1,1, -5.308, 10484.514, 411.561, 52858.660 25/01/24,17:15:56,16,08,1, 11.9,1,1, -5.308, 10484.501, 411.556, 52858.653 25/01/24,17:15:56,17,08,1, 11.9,1,1, -5.308, 10484.494, 411.564, 52858.765 25/01/24,17:15:56,18,08,1, 11.9,1,1, -5.308, 10484.488, 411.532, 52858.752 25/01/24,17:15:56,19,08,1, 11.9,1,1, -5.308, 10484.481, 411.572, 52858.826 25/01/24,17:15:57,00,08,1, 12.0,1,1, -5.308, 10484.477, 411.572, 52858.826 25/01/24,17:15:57,01,08,1, 12.0,1,1, -5.308, 10484.506, 411.556, 52858.745 25/01/24,17:15:57,02,08,1, 12.0,1,1, -5.308, 10484.518, 411.564, 52858.613 25/01/24,17:15:57,03,08,1, 12.0,1,1, -5.308, 10484.504, 411.549, 52858.618 25/01/24,17:15:57,04,08,1, 12.0,1,1, -5.308, 10484.494, 411.537, 52858.599 25/01/24,17:15:57,05,08,1, 12.0,1,1, -5.308, 10484.502, 411.555, 52858.675 25/01/24,17:15:57,06,08,1, 12.0,1,1, -5.308, 10484.502, 411.569, 52858.674 25/01/24,17:15:57,07,08,1, 12.0,1,1, -5.308, 10484.495, 411.569, 52858.814 25/01/24,17:15:57,08,08,1, 12.0,1,1, -5.308, 10484.481, 411.559, 52858.778 25/01/24,17:15:57,09,08,1, 12.0,1,1, -5.308, 10484.495, 411.561, 52858.797 25/01/24,17:15:57,10,08,1, 12.0,1,1, -5.308, 10484.524, 411.536, 52858.736 25/01/24,17:15:57,11,08,1, 12.0,1,1, -5.308, 10484.491, 411.558, 52858.743 25/01/24,17:15:57,12,08,1, 12.0,1,1, -5.308, 10484.480, 411.570, 52858.604 25/01/24,17:15:57,13,08,1, 12.0,1,1, -5.308, 10484.531, 411.587, 52858.688 25/01/24,17:15:57,14,08,1, 12.0,1,1, -5.308, 10484.511, 411.584, 52858.592 25/01/24,17:15:57,15,08,1, 12.0,1,1, -5.308, 10484.476, 411.576, 52858.711 25/01/24,17:15:57,16,08,1, 12.0,1,1, -5.308, 10484.505, 411.569, 52858.699 25/01/24,17:15:57,17,08,1, 12.0,1,1, -5.308, 10484.475, 411.550, 52858.708 25/01/24,17:15:57,18,08,1, 12.0,1,1, -5.308, 10484.492, 411.562, 52858.772 25/01/24,17:15:57,19,08,1, 12.0,1,1, -5.308, 10484.470, 411.573, 52858.804 25/01/24,17:15:58,00,08,1, 12.0,1,1, -5.307, 10484.469, 411.573, 52858.804 25/01/24,17:15:58,01,08,1, 12.0,1,1, -5.307, 10484.511, 411.540, 52858.692 25/01/24,17:15:58,02,08,1, 12.0,1,1, -5.307, 10484.520, 411.559, 52858.681 25/01/24,17:15:58,03,08,1, 12.0,1,1, -5.307, 10484.511, 411.565, 52858.714 25/01/24,17:15:58,04,08,1, 12.0,1,1, -5.307, 10484.501, 411.530, 52858.727 25/01/24,17:15:58,05,08,1, 12.0,1,1, -5.307, 10484.506, 411.547, 52858.821 25/01/24,17:15:58,06,08,1, 12.0,1,1, -5.307, 10484.504, 411.588, 52858.778 25/01/24,17:15:58,07,08,1, 12.0,1,1, -5.307, 10484.501, 411.557, 52858.771 25/01/24,17:15:58,08,08,1, 12.0,1,1, -5.307, 10484.510, 411.582, 52858.715 25/01/24,17:15:58,09,08,1, 12.0,1,1, -5.307, 10484.498, 411.542, 52858.657 25/01/24,17:15:58,10,08,1, 12.0,1,1, -5.307, 10484.486, 411.552, 52858.629 25/01/24,17:15:58,11,08,1, 12.0,1,1, -5.307, 10484.509, 411.554, 52858.628 25/01/24,17:15:58,12,08,1, 12.0,1,1, -5.307, 10484.506, 411.577, 52858.731 25/01/24,17:15:58,13,08,1, 12.0,1,1, -5.307, 10484.517, 411.555, 52858.728 25/01/24,17:15:58,14,08,1, 12.0,1,1, -5.307, 10484.500, 411.553, 52858.723 25/01/24,17:15:58,15,08,1, 12.0,1,1, -5.307, 10484.486, 411.557, 52858.761 25/01/24,17:15:58,16,08,1, 12.0,1,1, -5.307, 10484.507, 411.585, 52858.845 25/01/24,17:15:58,17,08,1, 12.0,1,1, -5.307, 10484.489, 411.564, 52858.752 25/01/24,17:15:58,18,08,1, 12.0,1,1, -5.307, 10484.485, 411.530, 52858.768 25/01/24,17:15:58,19,08,1, 12.0,1,1, -5.307, 10484.504, 411.575, 52858.672 25/01/24,17:15:59,00,08,1, 11.9,1,1, -5.310, 10484.502, 411.575, 52858.672 25/01/24,17:15:59,01,08,1, 11.9,1,1, -5.310, 10484.477, 411.571, 52858.601 25/01/24,17:15:59,02,08,1, 11.9,1,1, -5.310, 10484.497, 411.541, 52858.655 25/01/24,17:15:59,03,08,1, 11.9,1,1, -5.310, 10484.482, 411.578, 52858.761 25/01/24,17:15:59,04,08,1, 11.9,1,1, -5.310, 10484.494, 411.584, 52858.779 25/01/24,17:15:59,05,08,1, 11.9,1,1, -5.310, 10484.478, 411.543, 52858.810 25/01/24,17:15:59,06,08,1, 11.9,1,1, -5.310, 10484.459, 411.570, 52858.695 25/01/24,17:15:59,07,08,1, 11.9,1,1, -5.310, 10484.490, 411.559, 52858.665 25/01/24,17:15:59,08,08,1, 11.9,1,1, -5.310, 10484.496, 411.560, 52858.668 25/01/24,17:15:59,09,08,1, 11.9,1,1, -5.310, 10484.494, 411.560, 52858.666 25/01/24,17:15:59,10,08,1, 11.9,1,1, -5.310, 10484.500, 411.573, 52858.693 25/01/24,17:15:59,11,08,1, 11.9,1,1, -5.310, 10484.498, 411.550, 52858.760 25/01/24,17:15:59,12,08,1, 11.9,1,1, -5.310, 10484.447, 411.570, 52858.753 25/01/24,17:15:59,13,08,1, 11.9,1,1, -5.310, 10484.467, 411.580, 52858.831 25/01/24,17:15:59,14,08,1, 11.9,1,1, -5.310, 10484.479, 411.572, 52858.736 25/01/24,17:15:59,15,08,1, 11.9,1,1, -5.310, 10484.499, 411.548, 52858.679 25/01/24,17:15:59,16,08,1, 11.9,1,1, -5.310, 10484.494, 411.564, 52858.638 25/01/24,17:15:59,17,08,1, 11.9,1,1, -5.310, 10484.493, 411.547, 52858.696 25/01/24,17:15:59,18,08,1, 11.9,1,1, -5.310, 10484.474, 411.559, 52858.802 25/01/24,17:15:59,19,08,1, 11.9,1,1, -5.310, 10484.468, 411.575, 52858.795 25/01/24,17:16:00,00,07,1, 11.9,1,1, -5.311, 10484.461, 411.575, 52858.795 25/01/24,17:16:00,01,07,1, 11.9,1,1, -5.311, 10484.499, 411.581, 52858.755 25/01/24,17:16:00,02,07,1, 11.9,1,1, -5.311, 10484.474, 411.565, 52858.791 25/01/24,17:16:00,03,07,1, 11.9,1,1, -5.311, 10484.468, 411.562, 52858.772 25/01/24,17:16:00,04,07,1, 11.9,1,1, -5.311, 10484.454, 411.578, 52858.780 25/01/24,17:16:00,05,07,1, 11.9,1,1, -5.311, 10484.470, 411.575, 52858.751 25/01/24,17:16:00,06,07,1, 11.9,1,1, -5.311, 10484.472, 411.571, 52858.687 25/01/24,17:16:00,07,07,1, 11.9,1,1, -5.311, 10484.467, 411.571, 52858.646 25/01/24,17:16:00,08,07,1, 11.9,1,1, -5.311, 10484.490, 411.573, 52858.706 25/01/24,17:16:00,09,07,1, 11.9,1,1, -5.311, 10484.482, 411.571, 52858.755 25/01/24,17:16:00,10,07,1, 11.9,1,1, -5.311, 10484.492, 411.558, 52858.811 25/01/24,17:16:00,11,07,1, 11.9,1,1, -5.311, 10484.478, 411.571, 52858.776 25/01/24,17:16:00,12,07,1, 11.9,1,1, -5.311, 10484.469, 411.567, 52858.762 25/01/24,17:16:00,13,07,1, 11.9,1,1, -5.311, 10484.491, 411.555, 52858.798 25/01/24,17:16:00,14,07,1, 11.9,1,1, -5.311, 10484.501, 411.557, 52858.637 25/01/24,17:16:00,15,07,1, 11.9,1,1, -5.311, 10484.479, 411.569, 52858.660 25/01/24,17:16:00,16,07,1, 11.9,1,1, -5.311, 10484.478, 411.577, 52858.614 25/01/24,17:16:00,17,07,1, 11.9,1,1, -5.311, 10484.501, 411.548, 52858.657 25/01/24,17:16:00,18,07,1, 11.9,1,1, -5.311, 10484.481, 411.576, 52858.824 25/01/24,17:16:00,19,07,1, 11.9,1,1, -5.311, 10484.461, 411.571, 52858.831 25/01/24,17:16:01,00,08,1, 12.0,1,1, -5.312, 10484.452, 411.571, 52858.831 25/01/24,17:16:01,01,08,1, 12.0,1,1, -5.312, 10484.466, 411.576, 52858.774 25/01/24,17:16:01,02,08,1, 12.0,1,1, -5.312, 10484.469, 411.582, 52858.667 25/01/24,17:16:01,03,08,1, 12.0,1,1, -5.312, 10484.488, 411.569, 52858.688 25/01/24,17:16:01,04,08,1, 12.0,1,1, -5.312, 10484.459, 411.571, 52858.651 25/01/24,17:16:01,05,08,1, 12.0,1,1, -5.312, 10484.482, 411.581, 52858.649 25/01/24,17:16:01,06,08,1, 12.0,1,1, -5.312, 10484.452, 411.600, 52858.809 25/01/24,17:16:01,07,08,1, 12.0,1,1, -5.312, 10484.469, 411.598, 52858.816 25/01/24,17:16:01,08,08,1, 12.0,1,1, -5.312, 10484.477, 411.573, 52858.832 25/01/24,17:16:01,09,08,1, 12.0,1,1, -5.312, 10484.489, 411.580, 52858.784 25/01/24,17:16:01,10,08,1, 12.0,1,1, -5.312, 10484.455, 411.584, 52858.748 25/01/24,17:16:01,11,08,1, 12.0,1,1, -5.312, 10484.468, 411.586, 52858.734 25/01/24,17:16:01,12,08,1, 12.0,1,1, -5.312, 10484.474, 411.571, 52858.677 25/01/24,17:16:01,13,08,1, 12.0,1,1, -5.312, 10484.487, 411.572, 52858.650 25/01/24,17:16:01,14,08,1, 12.0,1,1, -5.312, 10484.476, 411.554, 52858.582 25/01/24,17:16:01,15,08,1, 12.0,1,1, -5.312, 10484.483, 411.591, 52858.824 25/01/24,17:16:01,16,08,1, 12.0,1,1, -5.312, 10484.504, 411.571, 52858.647 25/01/24,17:16:01,17,08,1, 12.0,1,1, -5.312, 10484.488, 411.587, 52858.751 25/01/24,17:16:01,18,08,1, 12.0,1,1, -5.312, 10484.480, 411.605, 52858.803 25/01/24,17:16:01,19,08,1, 12.0,1,1, -5.312, 10484.479, 411.564, 52858.768 25/01/24,17:16:02,00,08,1, 11.9,1,1, -5.308, 10484.477, 411.564, 52858.768 25/01/24,17:16:02,01,08,1, 11.9,1,1, -5.308, 10484.482, 411.596, 52858.709 25/01/24,17:16:02,02,08,1, 11.9,1,1, -5.308, 10484.486, 411.564, 52858.650 25/01/24,17:16:02,03,08,1, 11.9,1,1, -5.308, 10484.492, 411.576, 52858.726 25/01/24,17:16:02,04,08,1, 11.9,1,1, -5.308, 10484.479, 411.588, 52858.822 25/01/24,17:16:02,05,08,1, 11.9,1,1, -5.308, 10484.475, 411.579, 52858.751 25/01/24,17:16:02,06,08,1, 11.9,1,1, -5.308, 10484.477, 411.585, 52858.766 25/01/24,17:16:02,07,08,1, 11.9,1,1, -5.308, 10484.463, 411.583, 52858.749 25/01/24,17:16:02,08,08,1, 11.9,1,1, -5.308, 10484.450, 411.596, 52858.637 25/01/24,17:16:02,09,08,1, 11.9,1,1, -5.308, 10484.479, 411.588, 52858.687 25/01/24,17:16:02,10,08,1, 11.9,1,1, -5.308, 10484.450, 411.591, 52858.656 25/01/24,17:16:02,11,08,1, 11.9,1,1, -5.308, 10484.463, 411.581, 52858.715 25/01/24,17:16:02,12,08,1, 11.9,1,1, -5.308, 10484.470, 411.584, 52858.775 25/01/24,17:16:02,13,08,1, 11.9,1,1, -5.308, 10484.474, 411.612, 52858.782 25/01/24,17:16:02,14,08,1, 11.9,1,1, -5.308, 10484.486, 411.581, 52858.465 25/01/24,17:16:02,15,08,1, 11.9,1,1, -5.308, 10484.444, 411.610, 52858.797 25/01/24,17:16:02,16,08,1, 11.9,1,1, -5.308, 10484.461, 411.597, 52858.799 25/01/24,17:16:02,17,08,1, 11.9,1,1, -5.308, 10484.461, 411.608, 52858.785 25/01/24,17:16:02,18,08,1, 11.9,1,1, -5.308, 10484.451, 411.610, 52858.712 25/01/24,17:16:02,19,08,1, 11.9,1,1, -5.308, 10484.469, 411.594, 52858.705 25/01/24,17:16:03,00,07,1, 12.0,1,1, -5.313, 10484.461, 411.594, 52858.705 25/01/24,17:16:03,01,07,1, 12.0,1,1, -5.313, 10484.445, 411.558, 52858.494 25/01/24,17:16:03,02,07,1, 12.0,1,1, -5.313, 10484.487, 411.581, 52858.808 25/01/24,17:16:03,03,07,1, 12.0,1,1, -5.313, 10484.491, 411.553, 52858.422 25/01/24,17:16:03,04,07,1, 12.0,1,1, -5.313, 10484.530, 411.560, 52858.427 25/01/24,17:16:03,05,07,1, 12.0,1,1, -5.313, 10484.438, 411.589, 52858.777 25/01/24,17:16:03,06,07,1, 12.0,1,1, -5.313, 10484.489, 411.597, 52858.752 25/01/24,17:16:03,07,07,1, 12.0,1,1, -5.313, 10484.425, 411.568, 52858.646 25/01/24,17:16:03,08,07,1, 12.0,1,1, -5.313, 10484.457, 411.604, 52858.714 25/01/24,17:16:03,09,07,1, 12.0,1,1, -5.313, 10484.476, 411.592, 52858.748 25/01/24,17:16:03,10,07,1, 12.0,1,1, -5.313, 10484.452, 411.601, 52858.794 25/01/24,17:16:03,11,07,1, 12.0,1,1, -5.313, 10484.478, 411.619, 52858.806 25/01/24,17:16:03,12,07,1, 12.0,1,1, -5.313, 10484.450, 411.583, 52858.840 25/01/24,17:16:03,13,07,1, 12.0,1,1, -5.313, 10484.457, 411.605, 52858.747 25/01/24,17:16:03,14,07,1, 12.0,1,1, -5.313, 10484.447, 411.593, 52858.758 25/01/24,17:16:03,15,07,1, 12.0,1,1, -5.313, 10484.494, 411.612, 52858.713 25/01/24,17:16:03,16,07,1, 12.0,1,1, -5.313, 10484.470, 411.597, 52858.727 25/01/24,17:16:03,17,07,1, 12.0,1,1, -5.313, 10484.484, 411.608, 52858.751 25/01/24,17:16:03,18,07,1, 12.0,1,1, -5.313, 10484.486, 411.577, 52858.697 25/01/24,17:16:03,19,07,1, 12.0,1,1, -5.313, 10484.444, 411.588, 52858.801 25/01/24,17:16:04,00,08,1, 11.9,1,1, -5.311, 10484.436, 411.588, 52858.801 25/01/24,17:16:04,01,08,1, 11.9,1,1, -5.311, 10484.455, 411.611, 52858.847 25/01/24,17:16:04,02,08,1, 11.9,1,1, -5.311, 10484.471, 411.575, 52858.811 25/01/24,17:16:04,03,08,1, 11.9,1,1, -5.311, 10484.450, 411.579, 52858.774 25/01/24,17:16:04,04,08,1, 11.9,1,1, -5.311, 10484.485, 411.571, 52858.717 25/01/24,17:16:04,05,08,1, 11.9,1,1, -5.311, 10484.436, 411.547, 52858.703 25/01/24,17:16:04,06,08,1, 11.9,1,1, -5.311, 10484.450, 411.563, 52858.662 25/01/24,17:16:04,07,08,1, 11.9,1,1, -5.311, 10484.459, 411.575, 52858.644 25/01/24,17:16:04,08,08,1, 11.9,1,1, -5.311, 10484.461, 411.572, 52858.697 25/01/24,17:16:04,09,08,1, 11.9,1,1, -5.311, 10484.461, 411.567, 52858.696 25/01/24,17:16:04,10,08,1, 11.9,1,1, -5.311, 10484.473, 411.588, 52858.771 25/01/24,17:16:04,11,08,1, 11.9,1,1, -5.311, 10484.466, 411.607, 52858.830 25/01/24,17:16:04,12,08,1, 11.9,1,1, -5.311, 10484.475, 411.600, 52858.835 25/01/24,17:16:04,13,08,1, 11.9,1,1, -5.311, 10484.445, 411.578, 52858.743 25/01/24,17:16:04,14,08,1, 11.9,1,1, -5.311, 10484.475, 411.566, 52858.718 25/01/24,17:16:04,15,08,1, 11.9,1,1, -5.311, 10484.489, 411.603, 52858.686 25/01/24,17:16:04,16,08,1, 11.9,1,1, -5.311, 10484.474, 411.587, 52858.736 25/01/24,17:16:04,17,08,1, 11.9,1,1, -5.311, 10484.463, 411.607, 52858.781 25/01/24,17:16:04,18,08,1, 11.9,1,1, -5.311, 10484.453, 411.605, 52858.865 25/01/24,17:16:04,19,08,1, 11.9,1,1, -5.311, 10484.462, 411.600, 52858.816 25/01/24,17:16:05,00,08,1, 11.9,1,1, -5.313, 10484.461, 411.600, 52858.816 25/01/24,17:16:05,01,08,1, 11.9,1,1, -5.313, 10484.468, 411.589, 52858.701 25/01/24,17:16:05,02,08,1, 11.9,1,1, -5.313, 10484.463, 411.598, 52858.691 25/01/24,17:16:05,03,08,1, 11.9,1,1, -5.313, 10484.476, 411.620, 52858.680 25/01/24,17:16:05,04,08,1, 11.9,1,1, -5.313, 10484.448, 411.594, 52858.684 25/01/24,17:16:05,05,08,1, 11.9,1,1, -5.313, 10484.476, 411.598, 52858.727 25/01/24,17:16:05,06,08,1, 11.9,1,1, -5.313, 10484.470, 411.611, 52858.819 25/01/24,17:16:05,07,08,1, 11.9,1,1, -5.313, 10484.477, 411.581, 52858.747 25/01/24,17:16:05,08,08,1, 11.9,1,1, -5.313, 10484.457, 411.627, 52858.854 25/01/24,17:16:05,09,08,1, 11.9,1,1, -5.313, 10484.486, 411.608, 52858.827 25/01/24,17:16:05,10,08,1, 11.9,1,1, -5.313, 10484.456, 411.627, 52858.836 25/01/24,17:16:05,11,08,1, 11.9,1,1, -5.313, 10484.459, 411.616, 52858.748 25/01/24,17:16:05,12,08,1, 11.9,1,1, -5.313, 10484.445, 411.587, 52858.726 25/01/24,17:16:05,13,08,1, 11.9,1,1, -5.313, 10484.485, 411.607, 52858.757 25/01/24,17:16:05,14,08,1, 11.9,1,1, -5.313, 10484.450, 411.598, 52858.664 25/01/24,17:16:05,15,08,1, 11.9,1,1, -5.313, 10484.485, 411.591, 52858.731 25/01/24,17:16:05,16,08,1, 11.9,1,1, -5.313, 10484.461, 411.600, 52858.750 25/01/24,17:16:05,17,08,1, 11.9,1,1, -5.313, 10484.461, 411.617, 52858.764 25/01/24,17:16:05,18,08,1, 11.9,1,1, -5.313, 10484.437, 411.602, 52858.798 25/01/24,17:16:05,19,08,1, 11.9,1,1, -5.313, 10484.459, 411.603, 52858.767 25/01/24,17:16:06,00,08,1, 11.8,1,1, -5.311, 10484.452, 411.603, 52858.767 25/01/24,17:16:06,01,08,1, 11.8,1,1, -5.311, 10484.455, 411.588, 52858.691 25/01/24,17:16:06,02,08,1, 11.8,1,1, -5.311, 10484.453, 411.598, 52858.726 25/01/24,17:16:06,03,08,1, 11.8,1,1, -5.311, 10484.458, 411.602, 52858.734 25/01/24,17:16:06,04,08,1, 11.8,1,1, -5.311, 10484.434, 411.611, 52858.903 25/01/24,17:16:06,05,08,1, 11.8,1,1, -5.311, 10484.458, 411.600, 52858.773 25/01/24,17:16:06,06,08,1, 11.8,1,1, -5.311, 10484.443, 411.597, 52858.894 25/01/24,17:16:06,07,08,1, 11.8,1,1, -5.311, 10484.435, 411.593, 52858.774 25/01/24,17:16:06,08,08,1, 11.8,1,1, -5.311, 10484.485, 411.598, 52858.681 25/01/24,17:16:06,09,08,1, 11.8,1,1, -5.311, 10484.444, 411.593, 52858.660 25/01/24,17:16:06,10,08,1, 11.8,1,1, -5.311, 10484.448, 411.593, 52858.712 25/01/24,17:16:06,11,08,1, 11.8,1,1, -5.311, 10484.447, 411.598, 52858.729 25/01/24,17:16:06,12,08,1, 11.8,1,1, -5.311, 10484.441, 411.601, 52858.799 25/01/24,17:16:06,13,08,1, 11.8,1,1, -5.311, 10484.469, 411.595, 52858.790 25/01/24,17:16:06,14,08,1, 11.8,1,1, -5.311, 10484.415, 411.634, 52858.868 25/01/24,17:16:06,15,08,1, 11.8,1,1, -5.311, 10484.470, 411.587, 52858.824 25/01/24,17:16:06,16,08,1, 11.8,1,1, -5.311, 10484.439, 411.615, 52858.811 25/01/24,17:16:06,17,08,1, 11.8,1,1, -5.311, 10484.447, 411.598, 52858.777 25/01/24,17:16:06,18,08,1, 11.8,1,1, -5.311, 10484.446, 411.595, 52858.770 25/01/24,17:16:06,19,08,1, 11.8,1,1, -5.311, 10484.471, 411.603, 52858.741 25/01/24,17:16:07,00,09,1, 11.9,1,1, -5.311, 10484.469, 411.603, 52858.741 25/01/24,17:16:07,01,09,1, 11.9,1,1, -5.311, 10484.463, 411.597, 52858.717 25/01/24,17:16:07,02,09,1, 11.9,1,1, -5.311, 10484.460, 411.595, 52858.871 25/01/24,17:16:07,03,09,1, 11.9,1,1, -5.311, 10484.461, 411.607, 52858.820 25/01/24,17:16:07,04,09,1, 11.9,1,1, -5.311, 10484.469, 411.577, 52858.831 25/01/24,17:16:07,05,09,1, 11.9,1,1, -5.311, 10484.461, 411.614, 52858.788 25/01/24,17:16:07,06,09,1, 11.9,1,1, -5.311, 10484.470, 411.612, 52858.804 25/01/24,17:16:07,07,09,1, 11.9,1,1, -5.311, 10484.457, 411.619, 52858.719 25/01/24,17:16:07,08,09,1, 11.9,1,1, -5.311, 10484.464, 411.605, 52858.772 25/01/24,17:16:07,09,09,1, 11.9,1,1, -5.311, 10484.477, 411.615, 52858.786 25/01/24,17:16:07,10,09,1, 11.9,1,1, -5.311, 10484.461, 411.618, 52858.833 25/01/24,17:16:07,11,09,1, 11.9,1,1, -5.311, 10484.479, 411.618, 52858.854 25/01/24,17:16:07,12,09,1, 11.9,1,1, -5.311, 10484.465, 411.603, 52858.875 25/01/24,17:16:07,13,09,1, 11.9,1,1, -5.311, 10484.457, 411.621, 52858.855 25/01/24,17:16:07,14,09,1, 11.9,1,1, -5.311, 10484.474, 411.603, 52858.789 25/01/24,17:16:07,15,09,1, 11.9,1,1, -5.311, 10484.462, 411.595, 52858.730 25/01/24,17:16:07,16,09,1, 11.9,1,1, -5.311, 10484.467, 411.600, 52858.723 25/01/24,17:16:07,17,09,1, 11.9,1,1, -5.311, 10484.472, 411.606, 52858.732 25/01/24,17:16:07,18,09,1, 11.9,1,1, -5.311, 10484.474, 411.611, 52858.768 25/01/24,17:16:07,19,09,1, 11.9,1,1, -5.311, 10484.467, 411.617, 52858.859 25/01/24,17:16:08,00,09,1, 11.9,1,1, -5.312, 10484.461, 411.617, 52858.859 25/01/24,17:16:08,01,09,1, 11.9,1,1, -5.312, 10484.475, 411.610, 52858.857 25/01/24,17:16:08,02,09,1, 11.9,1,1, -5.312, 10484.461, 411.601, 52858.872 25/01/24,17:16:08,03,09,1, 11.9,1,1, -5.312, 10484.449, 411.591, 52858.785 25/01/24,17:16:08,04,09,1, 11.9,1,1, -5.312, 10484.440, 411.603, 52858.823 25/01/24,17:16:08,05,09,1, 11.9,1,1, -5.312, 10484.483, 411.603, 52858.701 25/01/24,17:16:08,06,09,1, 11.9,1,1, -5.312, 10484.460, 411.615, 52858.702 25/01/24,17:16:08,07,09,1, 11.9,1,1, -5.312, 10484.458, 411.583, 52858.669 25/01/24,17:16:08,08,09,1, 11.9,1,1, -5.312, 10484.436, 411.597, 52858.732 25/01/24,17:16:08,09,09,1, 11.9,1,1, -5.312, 10484.462, 411.609, 52858.778 25/01/24,17:16:08,10,09,1, 11.9,1,1, -5.312, 10484.469, 411.590, 52858.778 25/01/24,17:16:08,11,09,1, 11.9,1,1, -5.312, 10484.428, 411.584, 52858.869 25/01/24,17:16:08,12,09,1, 11.9,1,1, -5.312, 10484.479, 411.603, 52858.852 25/01/24,17:16:08,13,09,1, 11.9,1,1, -5.312, 10484.456, 411.604, 52858.803 25/01/24,17:16:08,14,09,1, 11.9,1,1, -5.312, 10484.466, 411.592, 52858.776 25/01/24,17:16:08,15,09,1, 11.9,1,1, -5.312, 10484.447, 411.578, 52858.720 25/01/24,17:16:08,16,09,1, 11.9,1,1, -5.312, 10484.469, 411.623, 52858.683 25/01/24,17:16:08,17,09,1, 11.9,1,1, -5.312, 10484.477, 411.599, 52858.838 25/01/24,17:16:08,18,09,1, 11.9,1,1, -5.312, 10484.441, 411.602, 52858.727 25/01/24,17:16:08,19,09,1, 11.9,1,1, -5.312, 10484.476, 411.611, 52858.711 25/01/24,17:16:09,00,09,1, 11.9,1,1, -5.311, 10484.469, 411.611, 52858.711 25/01/24,17:16:09,01,09,1, 11.9,1,1, -5.311, 10484.470, 411.598, 52858.773 25/01/24,17:16:09,02,09,1, 11.9,1,1, -5.311, 10484.451, 411.609, 52858.750 25/01/24,17:16:09,03,09,1, 11.9,1,1, -5.311, 10484.495, 411.600, 52858.696 25/01/24,17:16:09,04,09,1, 11.9,1,1, -5.311, 10484.470, 411.627, 52858.812 25/01/24,17:16:09,05,09,1, 11.9,1,1, -5.311, 10484.476, 411.595, 52858.832 25/01/24,17:16:09,06,09,1, 11.9,1,1, -5.311, 10484.459, 411.603, 52858.841 25/01/24,17:16:09,07,09,1, 11.9,1,1, -5.311, 10484.445, 411.603, 52858.803 25/01/24,17:16:09,08,09,1, 11.9,1,1, -5.311, 10484.454, 411.613, 52858.889 25/01/24,17:16:09,09,09,1, 11.9,1,1, -5.311, 10484.442, 411.614, 52858.763 25/01/24,17:16:09,10,09,1, 11.9,1,1, -5.311, 10484.438, 411.604, 52858.832 25/01/24,17:16:09,11,09,1, 11.9,1,1, -5.311, 10484.453, 411.603, 52858.803 25/01/24,17:16:09,12,09,1, 11.9,1,1, -5.311, 10484.450, 411.601, 52858.793 25/01/24,17:16:09,13,09,1, 11.9,1,1, -5.311, 10484.445, 411.620, 52858.756 25/01/24,17:16:09,14,09,1, 11.9,1,1, -5.311, 10484.467, 411.624, 52858.777 25/01/24,17:16:09,15,09,1, 11.9,1,1, -5.311, 10484.431, 411.614, 52858.750 25/01/24,17:16:09,16,09,1, 11.9,1,1, -5.311, 10484.414, 411.598, 52858.713 25/01/24,17:16:09,17,09,1, 11.9,1,1, -5.311, 10484.449, 411.603, 52858.632 25/01/24,17:16:09,18,09,1, 11.9,1,1, -5.311, 10484.449, 411.601, 52858.863 25/01/24,17:16:09,19,09,1, 11.9,1,1, -5.311, 10484.434, 411.614, 52858.898 25/01/24,17:16:10,00,09,1, 11.9,1,1, -5.312, 10484.427, 411.614, 52858.898 25/01/24,17:16:10,01,09,1, 11.9,1,1, -5.312, 10484.445, 411.624, 52858.822 25/01/24,17:16:10,02,09,1, 11.9,1,1, -5.312, 10484.447, 411.618, 52858.764 25/01/24,17:16:10,03,09,1, 11.9,1,1, -5.312, 10484.442, 411.616, 52858.826 25/01/24,17:16:10,04,09,1, 11.9,1,1, -5.312, 10484.436, 411.604, 52858.848 25/01/24,17:16:10,05,09,1, 11.9,1,1, -5.312, 10484.457, 411.621, 52858.861 25/01/24,17:16:10,06,09,1, 11.9,1,1, -5.312, 10484.433, 411.622, 52858.768 25/01/24,17:16:10,07,09,1, 11.9,1,1, -5.312, 10484.459, 411.607, 52858.742 25/01/24,17:16:10,08,09,1, 11.9,1,1, -5.312, 10484.460, 411.591, 52858.660 25/01/24,17:16:10,09,09,1, 11.9,1,1, -5.312, 10484.469, 411.603, 52858.677 25/01/24,17:16:10,10,09,1, 11.9,1,1, -5.312, 10484.450, 411.598, 52858.709 25/01/24,17:16:10,11,09,1, 11.9,1,1, -5.312, 10484.446, 411.619, 52858.771 25/01/24,17:16:10,12,09,1, 11.9,1,1, -5.312, 10484.443, 411.589, 52858.802 25/01/24,17:16:10,13,09,1, 11.9,1,1, -5.312, 10484.438, 411.608, 52858.868 25/01/24,17:16:10,14,09,1, 11.9,1,1, -5.312, 10484.461, 411.614, 52858.912 25/01/24,17:16:10,15,09,1, 11.9,1,1, -5.312, 10484.443, 411.592, 52858.779 25/01/24,17:16:10,16,09,1, 11.9,1,1, -5.312, 10484.447, 411.595, 52858.761 25/01/24,17:16:10,17,09,1, 11.9,1,1, -5.312, 10484.456, 411.592, 52858.764 25/01/24,17:16:10,18,09,1, 11.9,1,1, -5.312, 10484.449, 411.591, 52858.700 25/01/24,17:16:10,19,09,1, 11.9,1,1, -5.312, 10484.424, 411.618, 52858.752 25/01/24,17:16:11,00,09,1, 12.0,1,1, -5.311, 10484.419, 411.618, 52858.752 25/01/24,17:16:11,01,09,1, 12.0,1,1, -5.311, 10484.454, 411.601, 52858.792 25/01/24,17:16:11,02,09,1, 12.0,1,1, -5.311, 10484.449, 411.585, 52858.696 25/01/24,17:16:11,03,09,1, 12.0,1,1, -5.311, 10484.450, 411.576, 52858.728 25/01/24,17:16:11,04,09,1, 12.0,1,1, -5.311, 10484.460, 411.580, 52858.805 25/01/24,17:16:11,05,09,1, 12.0,1,1, -5.311, 10484.446, 411.568, 52858.907 25/01/24,17:16:11,06,09,1, 12.0,1,1, -5.311, 10484.420, 411.592, 52858.864 25/01/24,17:16:11,07,09,1, 12.0,1,1, -5.311, 10484.430, 411.574, 52858.840 25/01/24,17:16:11,08,09,1, 12.0,1,1, -5.311, 10484.437, 411.609, 52858.816 25/01/24,17:16:11,09,09,1, 12.0,1,1, -5.311, 10484.429, 411.592, 52858.753 25/01/24,17:16:11,10,09,1, 12.0,1,1, -5.311, 10484.428, 411.578, 52858.814 25/01/24,17:16:11,11,09,1, 12.0,1,1, -5.311, 10484.476, 411.600, 52858.820 25/01/24,17:16:11,12,09,1, 12.0,1,1, -5.311, 10484.453, 411.600, 52858.760 25/01/24,17:16:11,13,09,1, 12.0,1,1, -5.311, 10484.422, 411.612, 52858.900 25/01/24,17:16:11,14,09,1, 12.0,1,1, -5.311, 10484.414, 411.622, 52858.834 25/01/24,17:16:11,15,09,1, 12.0,1,1, -5.311, 10484.445, 411.609, 52858.843 25/01/24,17:16:11,16,09,1, 12.0,1,1, -5.311, 10484.414, 411.593, 52858.748 25/01/24,17:16:11,17,09,1, 12.0,1,1, -5.311, 10484.457, 411.577, 52858.713 25/01/24,17:16:11,18,09,1, 12.0,1,1, -5.311, 10484.447, 411.616, 52858.772 25/01/24,17:16:11,19,09,1, 12.0,1,1, -5.311, 10484.450, 411.616, 52858.790 25/01/24,17:16:12,00,09,1, 11.9,1,1, -5.315, 10484.444, 411.616, 52858.790 25/01/24,17:16:12,01,09,1, 11.9,1,1, -5.315, 10484.460, 411.621, 52858.840 25/01/24,17:16:12,02,09,1, 11.9,1,1, -5.315, 10484.487, 411.583, 52858.876 25/01/24,17:16:12,03,09,1, 11.9,1,1, -5.315, 10484.461, 411.586, 52858.821 25/01/24,17:16:12,04,09,1, 11.9,1,1, -5.315, 10484.456, 411.587, 52858.844 25/01/24,17:16:12,05,09,1, 11.9,1,1, -5.315, 10484.459, 411.601, 52858.770 25/01/24,17:16:12,06,09,1, 11.9,1,1, -5.315, 10484.453, 411.592, 52858.759 25/01/24,17:16:12,07,09,1, 11.9,1,1, -5.315, 10484.453, 411.609, 52858.755 25/01/24,17:16:12,08,09,1, 11.9,1,1, -5.315, 10484.457, 411.596, 52858.650 25/01/24,17:16:12,09,09,1, 11.9,1,1, -5.315, 10484.462, 411.592, 52858.674 25/01/24,17:16:12,10,09,1, 11.9,1,1, -5.315, 10484.434, 411.584, 52858.758 25/01/24,17:16:12,11,09,1, 11.9,1,1, -5.315, 10484.443, 411.601, 52858.824 25/01/24,17:16:12,12,09,1, 11.9,1,1, -5.315, 10484.452, 411.578, 52858.872 25/01/24,17:16:12,13,09,1, 11.9,1,1, -5.315, 10484.452, 411.588, 52858.883 25/01/24,17:16:12,14,09,1, 11.9,1,1, -5.315, 10484.437, 411.579, 52858.916 25/01/24,17:16:12,15,09,1, 11.9,1,1, -5.315, 10484.470, 411.599, 52858.749 25/01/24,17:16:12,16,09,1, 11.9,1,1, -5.315, 10484.464, 411.558, 52858.689 25/01/24,17:16:12,17,09,1, 11.9,1,1, -5.315, 10484.454, 411.599, 52858.748 25/01/24,17:16:12,18,09,1, 11.9,1,1, -5.315, 10484.473, 411.581, 52858.802 25/01/24,17:16:12,19,09,1, 11.9,1,1, -5.315, 10484.462, 411.583, 52858.754 25/01/24,17:16:13,00,08,1, 11.9,1,1, -5.309, 10484.461, 411.583, 52858.754 25/01/24,17:16:13,01,08,1, 11.9,1,1, -5.309, 10484.468, 411.600, 52858.925 25/01/24,17:16:13,02,08,1, 11.9,1,1, -5.309, 10484.447, 411.614, 52858.855 25/01/24,17:16:13,03,08,1, 11.9,1,1, -5.309, 10484.461, 411.623, 52858.819 25/01/24,17:16:13,04,08,1, 11.9,1,1, -5.309, 10484.451, 411.599, 52858.752 25/01/24,17:16:13,05,08,1, 11.9,1,1, -5.309, 10484.455, 411.610, 52858.742 25/01/24,17:16:13,06,08,1, 11.9,1,1, -5.309, 10484.457, 411.604, 52858.848 25/01/24,17:16:13,07,08,1, 11.9,1,1, -5.309, 10484.464, 411.605, 52858.799 25/01/24,17:16:13,08,08,1, 11.9,1,1, -5.309, 10484.479, 411.609, 52858.763 25/01/24,17:16:13,09,08,1, 11.9,1,1, -5.309, 10484.476, 411.607, 52858.787 25/01/24,17:16:13,10,08,1, 11.9,1,1, -5.309, 10484.460, 411.620, 52858.860 25/01/24,17:16:13,11,08,1, 11.9,1,1, -5.309, 10484.442, 411.600, 52858.880 25/01/24,17:16:13,12,08,1, 11.9,1,1, -5.309, 10484.463, 411.588, 52858.936 25/01/24,17:16:13,13,08,1, 11.9,1,1, -5.309, 10484.438, 411.587, 52858.808 25/01/24,17:16:13,14,08,1, 11.9,1,1, -5.309, 10484.441, 411.597, 52858.716 25/01/24,17:16:13,15,08,1, 11.9,1,1, -5.309, 10484.416, 411.586, 52858.750 25/01/24,17:16:13,16,08,1, 11.9,1,1, -5.309, 10484.459, 411.604, 52858.769 25/01/24,17:16:13,17,08,1, 11.9,1,1, -5.309, 10484.428, 411.572, 52858.737 25/01/24,17:16:13,18,08,1, 11.9,1,1, -5.309, 10484.448, 411.582, 52858.801 25/01/24,17:16:13,19,08,1, 11.9,1,1, -5.309, 10484.441, 411.614, 52858.909 25/01/24,17:16:14,00,10,1, 11.8,1,1, -5.311, 10484.436, 411.614, 52858.909 25/01/24,17:16:14,01,10,1, 11.8,1,1, -5.311, 10484.444, 411.612, 52858.880 25/01/24,17:16:14,02,10,1, 11.8,1,1, -5.311, 10484.412, 411.578, 52858.797 25/01/24,17:16:14,03,10,1, 11.8,1,1, -5.311, 10484.432, 411.606, 52858.788 25/01/24,17:16:14,04,10,1, 11.8,1,1, -5.311, 10484.454, 411.603, 52858.768 25/01/24,17:16:14,05,10,1, 11.8,1,1, -5.311, 10484.431, 411.593, 52858.770 25/01/24,17:16:14,06,10,1, 11.8,1,1, -5.311, 10484.481, 411.592, 52858.785 25/01/24,17:16:14,07,10,1, 11.8,1,1, -5.311, 10484.461, 411.585, 52858.861 25/01/24,17:16:14,08,10,1, 11.8,1,1, -5.311, 10484.448, 411.613, 52858.918 25/01/24,17:16:14,09,10,1, 11.8,1,1, -5.311, 10484.425, 411.620, 52858.868 25/01/24,17:16:14,10,10,1, 11.8,1,1, -5.311, 10484.459, 411.601, 52858.879 25/01/24,17:16:14,11,10,1, 11.8,1,1, -5.311, 10484.440, 411.592, 52858.824 25/01/24,17:16:14,12,10,1, 11.8,1,1, -5.311, 10484.451, 411.599, 52858.811 25/01/24,17:16:14,13,10,1, 11.8,1,1, -5.311, 10484.445, 411.601, 52858.734 25/01/24,17:16:14,14,10,1, 11.8,1,1, -5.311, 10484.437, 411.613, 52858.887 25/01/24,17:16:14,15,10,1, 11.8,1,1, -5.311, 10484.476, 411.595, 52858.809 25/01/24,17:16:14,16,10,1, 11.8,1,1, -5.311, 10484.438, 411.614, 52858.845 25/01/24,17:16:14,17,10,1, 11.8,1,1, -5.311, 10484.419, 411.619, 52858.873 25/01/24,17:16:14,18,10,1, 11.8,1,1, -5.311, 10484.420, 411.616, 52858.878 25/01/24,17:16:14,19,10,1, 11.8,1,1, -5.311, 10484.422, 411.601, 52858.857 25/01/24,17:16:15,00,09,1, 11.9,1,1, -5.315, 10484.419, 411.601, 52858.857 25/01/24,17:16:15,01,09,1, 11.9,1,1, -5.315, 10484.417, 411.610, 52858.710 25/01/24,17:16:15,02,09,1, 11.9,1,1, -5.315, 10484.428, 411.592, 52858.730 25/01/24,17:16:15,03,09,1, 11.9,1,1, -5.315, 10484.444, 411.587, 52858.752 25/01/24,17:16:15,04,09,1, 11.9,1,1, -5.315, 10484.440, 411.618, 52858.736 25/01/24,17:16:15,05,09,1, 11.9,1,1, -5.315, 10484.454, 411.587, 52858.824 25/01/24,17:16:15,06,09,1, 11.9,1,1, -5.315, 10484.444, 411.605, 52858.932 25/01/24,17:16:15,07,09,1, 11.9,1,1, -5.315, 10484.398, 411.605, 52858.897 25/01/24,17:16:15,08,09,1, 11.9,1,1, -5.315, 10484.432, 411.615, 52858.927 25/01/24,17:16:15,09,09,1, 11.9,1,1, -5.315, 10484.407, 411.615, 52858.759 25/01/24,17:16:15,10,09,1, 11.9,1,1, -5.315, 10484.413, 411.604, 52858.803 25/01/24,17:16:15,11,09,1, 11.9,1,1, -5.315, 10484.416, 411.579, 52858.707 25/01/24,17:16:15,12,09,1, 11.9,1,1, -5.315, 10484.434, 411.606, 52858.749 25/01/24,17:16:15,13,09,1, 11.9,1,1, -5.315, 10484.438, 411.594, 52858.804 25/01/24,17:16:15,14,09,1, 11.9,1,1, -5.315, 10484.455, 411.607, 52858.849 25/01/24,17:16:15,15,09,1, 11.9,1,1, -5.315, 10484.415, 411.589, 52858.843 25/01/24,17:16:15,16,09,1, 11.9,1,1, -5.315, 10484.449, 411.572, 52858.801 25/01/24,17:16:15,17,09,1, 11.9,1,1, -5.315, 10484.420, 411.607, 52858.859 25/01/24,17:16:15,18,09,1, 11.9,1,1, -5.315, 10484.427, 411.605, 52858.778 25/01/24,17:16:15,19,09,1, 11.9,1,1, -5.315, 10484.441, 411.589, 52858.758 25/01/24,17:16:16,00,09,1, 11.9,1,1, -5.311, 10484.436, 411.589, 52858.758 25/01/24,17:16:16,01,09,1, 11.9,1,1, -5.311, 10484.449, 411.542, 52858.816 25/01/24,17:16:16,02,09,1, 11.9,1,1, -5.311, 10484.435, 411.574, 52858.859 25/01/24,17:16:16,03,09,1, 11.9,1,1, -5.311, 10484.448, 411.571, 52858.841 25/01/24,17:16:16,04,09,1, 11.9,1,1, -5.311, 10484.436, 411.594, 52858.887 25/01/24,17:16:16,05,09,1, 11.9,1,1, -5.311, 10484.431, 411.591, 52858.853 25/01/24,17:16:16,06,09,1, 11.9,1,1, -5.311, 10484.435, 411.578, 52858.845 25/01/24,17:16:16,07,09,1, 11.9,1,1, -5.311, 10484.441, 411.594, 52858.791 25/01/24,17:16:16,08,09,1, 11.9,1,1, -5.311, 10484.441, 411.574, 52858.803 25/01/24,17:16:16,09,09,1, 11.9,1,1, -5.311, 10484.445, 411.578, 52858.745 25/01/24,17:16:16,10,09,1, 11.9,1,1, -5.311, 10484.449, 411.553, 52858.720 25/01/24,17:16:16,11,09,1, 11.9,1,1, -5.311, 10484.463, 411.598, 52858.801 25/01/24,17:16:16,12,09,1, 11.9,1,1, -5.311, 10484.442, 411.559, 52858.831 25/01/24,17:16:16,13,09,1, 11.9,1,1, -5.311, 10484.434, 411.616, 52858.930 25/01/24,17:16:16,14,09,1, 11.9,1,1, -5.311, 10484.430, 411.579, 52858.911 25/01/24,17:16:16,15,09,1, 11.9,1,1, -5.311, 10484.436, 411.612, 52858.826 25/01/24,17:16:16,16,09,1, 11.9,1,1, -5.311, 10484.431, 411.588, 52858.795 25/01/24,17:16:16,17,09,1, 11.9,1,1, -5.311, 10484.444, 411.606, 52858.722 25/01/24,17:16:16,18,09,1, 11.9,1,1, -5.311, 10484.421, 411.600, 52858.812 25/01/24,17:16:16,19,09,1, 11.9,1,1, -5.311, 10484.466, 411.589, 52858.824 25/01/24,17:16:17,00,09,1, 11.9,1,1, -5.314, 10484.461, 411.589, 52858.824 25/01/24,17:16:17,01,09,1, 11.9,1,1, -5.314, 10484.468, 411.601, 52858.828 25/01/24,17:16:17,02,09,1, 11.9,1,1, -5.314, 10484.432, 411.625, 52858.844 25/01/24,17:16:17,03,09,1, 11.9,1,1, -5.314, 10484.443, 411.610, 52858.836 25/01/24,17:16:17,04,09,1, 11.9,1,1, -5.314, 10484.441, 411.611, 52858.839 25/01/24,17:16:17,05,09,1, 11.9,1,1, -5.314, 10484.446, 411.618, 52858.796 25/01/24,17:16:17,06,09,1, 11.9,1,1, -5.314, 10484.466, 411.621, 52858.755 25/01/24,17:16:17,07,09,1, 11.9,1,1, -5.314, 10484.438, 411.620, 52858.773 25/01/24,17:16:17,08,09,1, 11.9,1,1, -5.314, 10484.423, 411.642, 52858.890 25/01/24,17:16:17,09,09,1, 11.9,1,1, -5.314, 10484.460, 411.626, 52858.808 25/01/24,17:16:17,10,09,1, 11.9,1,1, -5.314, 10484.449, 411.614, 52858.945 25/01/24,17:16:17,11,09,1, 11.9,1,1, -5.314, 10484.447, 411.637, 52858.896 25/01/24,17:16:17,12,09,1, 11.9,1,1, -5.314, 10484.441, 411.615, 52858.853 25/01/24,17:16:17,13,09,1, 11.9,1,1, -5.314, 10484.432, 411.568, 52858.798 25/01/24,17:16:17,14,09,1, 11.9,1,1, -5.314, 10484.440, 411.627, 52858.836 25/01/24,17:16:17,15,09,1, 11.9,1,1, -5.314, 10484.439, 411.596, 52858.772 25/01/24,17:16:17,16,09,1, 11.9,1,1, -5.314, 10484.456, 411.622, 52858.757 25/01/24,17:16:17,17,09,1, 11.9,1,1, -5.314, 10484.454, 411.618, 52858.781 25/01/24,17:16:17,18,09,1, 11.9,1,1, -5.314, 10484.450, 411.602, 52858.814 25/01/24,17:16:17,19,09,1, 11.9,1,1, -5.314, 10484.432, 411.598, 52858.842 25/01/24,17:16:18,00,10,1, 12.0,1,1, -5.308, 10484.427, 411.598, 52858.842 25/01/24,17:16:18,01,10,1, 12.0,1,1, -5.308, 10484.429, 411.624, 52858.918 25/01/24,17:16:18,02,10,1, 12.0,1,1, -5.308, 10484.432, 411.607, 52858.824 25/01/24,17:16:18,03,10,1, 12.0,1,1, -5.308, 10484.453, 411.606, 52858.748 25/01/24,17:16:18,04,10,1, 12.0,1,1, -5.308, 10484.442, 411.590, 52858.735 25/01/24,17:16:18,05,10,1, 12.0,1,1, -5.308, 10484.411, 411.577, 52858.825 25/01/24,17:16:18,06,10,1, 12.0,1,1, -5.308, 10484.440, 411.597, 52858.839 25/01/24,17:16:18,07,10,1, 12.0,1,1, -5.308, 10484.422, 411.611, 52858.832 25/01/24,17:16:18,08,10,1, 12.0,1,1, -5.308, 10484.419, 411.606, 52858.887 25/01/24,17:16:18,09,10,1, 12.0,1,1, -5.308, 10484.389, 411.606, 52858.788 25/01/24,17:16:18,10,10,1, 12.0,1,1, -5.308, 10484.428, 411.592, 52858.810 25/01/24,17:16:18,11,10,1, 12.0,1,1, -5.308, 10484.432, 411.591, 52858.660 25/01/24,17:16:18,12,10,1, 12.0,1,1, -5.308, 10484.440, 411.598, 52858.733 25/01/24,17:16:18,13,10,1, 12.0,1,1, -5.308, 10484.427, 411.632, 52858.799 25/01/24,17:16:18,14,10,1, 12.0,1,1, -5.308, 10484.441, 411.607, 52858.794 25/01/24,17:16:18,15,10,1, 12.0,1,1, -5.308, 10484.428, 411.629, 52858.868 25/01/24,17:16:18,16,10,1, 12.0,1,1, -5.308, 10484.440, 411.612, 52858.816 25/01/24,17:16:18,17,10,1, 12.0,1,1, -5.308, 10484.449, 411.611, 52858.825 25/01/24,17:16:18,18,10,1, 12.0,1,1, -5.308, 10484.425, 411.613, 52858.805 25/01/24,17:16:18,19,10,1, 12.0,1,1, -5.308, 10484.434, 411.618, 52858.872 25/01/24,17:16:19,00,09,1, 11.9,1,1, -5.313, 10484.427, 411.618, 52858.872 25/01/24,17:16:19,01,09,1, 11.9,1,1, -5.313, 10484.432, 411.634, 52858.811 25/01/24,17:16:19,02,09,1, 11.9,1,1, -5.313, 10484.433, 411.612, 52858.766 25/01/24,17:16:19,03,09,1, 11.9,1,1, -5.313, 10484.453, 411.602, 52858.765 25/01/24,17:16:19,04,09,1, 11.9,1,1, -5.313, 10484.427, 411.625, 52858.802 25/01/24,17:16:19,05,09,1, 11.9,1,1, -5.313, 10484.434, 411.609, 52858.869 25/01/24,17:16:19,06,09,1, 11.9,1,1, -5.313, 10484.431, 411.646, 52858.867 25/01/24,17:16:19,07,09,1, 11.9,1,1, -5.313, 10484.432, 411.666, 52858.906 25/01/24,17:16:19,08,09,1, 11.9,1,1, -5.313, 10484.413, 411.618, 52858.851 25/01/24,17:16:19,09,09,1, 11.9,1,1, -5.313, 10484.414, 411.631, 52858.844 25/01/24,17:16:19,10,09,1, 11.9,1,1, -5.313, 10484.421, 411.624, 52858.729 25/01/24,17:16:19,11,09,1, 11.9,1,1, -5.313, 10484.419, 411.634, 52858.789 25/01/24,17:16:19,12,09,1, 11.9,1,1, -5.313, 10484.429, 411.644, 52858.804 25/01/24,17:16:19,13,09,1, 11.9,1,1, -5.313, 10484.398, 411.638, 52858.775 25/01/24,17:16:19,14,09,1, 11.9,1,1, -5.313, 10484.418, 411.641, 52858.897 25/01/24,17:16:19,15,09,1, 11.9,1,1, -5.313, 10484.391, 411.654, 52858.876 25/01/24,17:16:19,16,09,1, 11.9,1,1, -5.313, 10484.415, 411.622, 52858.767 25/01/24,17:16:19,17,09,1, 11.9,1,1, -5.313, 10484.427, 411.632, 52858.851 25/01/24,17:16:19,18,09,1, 11.9,1,1, -5.313, 10484.400, 411.617, 52858.800 25/01/24,17:16:19,19,09,1, 11.9,1,1, -5.313, 10484.408, 411.625, 52858.794 25/01/24,17:16:20,00,09,1, 11.9,1,1, -5.311, 10484.402, 411.625, 52858.794 25/01/24,17:16:20,01,09,1, 11.9,1,1, -5.311, 10484.405, 411.622, 52858.838 25/01/24,17:16:20,02,09,1, 11.9,1,1, -5.311, 10484.416, 411.636, 52858.871 25/01/24,17:16:20,03,09,1, 11.9,1,1, -5.311, 10484.391, 411.637, 52858.923 25/01/24,17:16:20,04,09,1, 11.9,1,1, -5.311, 10484.406, 411.635, 52858.888 25/01/24,17:16:20,05,09,1, 11.9,1,1, -5.311, 10484.398, 411.612, 52858.831 25/01/24,17:16:20,06,09,1, 11.9,1,1, -5.311, 10484.401, 411.629, 52858.846 25/01/24,17:16:20,07,09,1, 11.9,1,1, -5.311, 10484.412, 411.616, 52858.757 25/01/24,17:16:20,08,09,1, 11.9,1,1, -5.311, 10484.409, 411.583, 52858.703 25/01/24,17:16:20,09,09,1, 11.9,1,1, -5.311, 10484.423, 411.610, 52858.779 25/01/24,17:16:20,10,09,1, 11.9,1,1, -5.311, 10484.424, 411.628, 52858.725 25/01/24,17:16:20,11,09,1, 11.9,1,1, -5.311, 10484.424, 411.636, 52858.827 25/01/24,17:16:20,12,09,1, 11.9,1,1, -5.311, 10484.373, 411.620, 52858.890 25/01/24,17:16:20,13,09,1, 11.9,1,1, -5.311, 10484.412, 411.626, 52858.940 25/01/24,17:16:20,14,09,1, 11.9,1,1, -5.311, 10484.397, 411.623, 52858.890 25/01/24,17:16:20,15,09,1, 11.9,1,1, -5.311, 10484.422, 411.644, 52858.857 25/01/24,17:16:20,16,09,1, 11.9,1,1, -5.311, 10484.417, 411.631, 52858.819 25/01/24,17:16:20,17,09,1, 11.9,1,1, -5.311, 10484.374, 411.638, 52858.798 25/01/24,17:16:20,18,09,1, 11.9,1,1, -5.311, 10484.415, 411.628, 52858.799 25/01/24,17:16:20,19,09,1, 11.9,1,1, -5.311, 10484.429, 411.632, 52858.804 25/01/24,17:16:21,00,09,1, 11.9,1,1, -5.314, 10484.427, 411.632, 52858.804 25/01/24,17:16:21,01,09,1, 11.9,1,1, -5.314, 10484.406, 411.633, 52858.856 25/01/24,17:16:21,02,09,1, 11.9,1,1, -5.314, 10484.386, 411.646, 52858.865 25/01/24,17:16:21,03,09,1, 11.9,1,1, -5.314, 10484.410, 411.635, 52858.857 25/01/24,17:16:21,04,09,1, 11.9,1,1, -5.314, 10484.391, 411.619, 52858.800 25/01/24,17:16:21,05,09,1, 11.9,1,1, -5.314, 10484.406, 411.650, 52858.818 25/01/24,17:16:21,06,09,1, 11.9,1,1, -5.314, 10484.397, 411.626, 52858.796 25/01/24,17:16:21,07,09,1, 11.9,1,1, -5.314, 10484.385, 411.620, 52858.780 25/01/24,17:16:21,08,09,1, 11.9,1,1, -5.314, 10484.393, 411.637, 52858.901 25/01/24,17:16:21,09,09,1, 11.9,1,1, -5.314, 10484.402, 411.644, 52858.948 25/01/24,17:16:21,10,09,1, 11.9,1,1, -5.314, 10484.397, 411.642, 52858.900 25/01/24,17:16:21,11,09,1, 11.9,1,1, -5.314, 10484.388, 411.645, 52858.872 25/01/24,17:16:21,12,09,1, 11.9,1,1, -5.314, 10484.405, 411.650, 52858.840 25/01/24,17:16:21,13,09,1, 11.9,1,1, -5.314, 10484.390, 411.609, 52858.857 25/01/24,17:16:21,14,09,1, 11.9,1,1, -5.314, 10484.375, 411.665, 52858.879 25/01/24,17:16:21,15,09,1, 11.9,1,1, -5.314, 10484.397, 411.617, 52858.776 25/01/24,17:16:21,16,09,1, 11.9,1,1, -5.314, 10484.389, 411.658, 52858.764 25/01/24,17:16:21,17,09,1, 11.9,1,1, -5.314, 10484.435, 411.641, 52858.710 25/01/24,17:16:21,18,09,1, 11.9,1,1, -5.314, 10484.408, 411.619, 52858.771 25/01/24,17:16:21,19,09,1, 11.9,1,1, -5.314, 10484.360, 411.627, 52858.712 25/01/24,17:16:22,00,09,1, 11.9,1,1, -5.314, 10484.352, 411.627, 52858.712 25/01/24,17:16:22,01,09,1, 11.9,1,1, -5.314, 10484.433, 411.584, 52858.237 25/01/24,17:16:22,02,09,1, 11.9,1,1, -5.314, 10484.424, 411.605, 52858.287 25/01/24,17:16:22,03,09,1, 11.9,1,1, -5.314, 10484.417, 411.623, 52858.256 25/01/24,17:16:22,04,09,1, 11.9,1,1, -5.314, 10484.404, 411.667, 52858.674 25/01/24,17:16:22,05,09,1, 11.9,1,1, -5.314, 10484.406, 411.616, 52858.811 25/01/24,17:16:22,06,09,1, 11.9,1,1, -5.314, 10484.391, 411.634, 52858.808 25/01/24,17:16:22,07,09,1, 11.9,1,1, -5.314, 10484.391, 411.658, 52858.910 25/01/24,17:16:22,08,09,1, 11.9,1,1, -5.314, 10484.383, 411.646, 52858.950 25/01/24,17:16:22,09,09,1, 11.9,1,1, -5.314, 10484.388, 411.623, 52858.867 25/01/24,17:16:22,10,09,1, 11.9,1,1, -5.314, 10484.379, 411.631, 52858.871 25/01/24,17:16:22,11,09,1, 11.9,1,1, -5.314, 10484.376, 411.617, 52858.849 25/01/24,17:16:22,12,09,1, 11.9,1,1, -5.314, 10484.388, 411.658, 52858.763 25/01/24,17:16:22,13,09,1, 11.9,1,1, -5.314, 10484.388, 411.645, 52858.860 25/01/24,17:16:22,14,09,1, 11.9,1,1, -5.314, 10484.364, 411.654, 52858.843 25/01/24,17:16:22,15,09,1, 11.9,1,1, -5.314, 10484.383, 411.634, 52858.916 25/01/24,17:16:22,16,09,1, 11.9,1,1, -5.314, 10484.361, 411.680, 52859.016 25/01/24,17:16:22,17,09,1, 11.9,1,1, -5.314, 10484.388, 411.656, 52858.907 25/01/24,17:16:22,18,09,1, 11.9,1,1, -5.314, 10484.389, 411.661, 52858.955 25/01/24,17:16:22,19,09,1, 11.9,1,1, -5.314, 10484.366, 411.639, 52858.877 25/01/24,17:16:23,00,10,1, 12.0,1,1, -5.316, 10484.360, 411.639, 52858.877 25/01/24,17:16:23,01,10,1, 12.0,1,1, -5.316, 10484.376, 411.644, 52858.817 25/01/24,17:16:23,02,10,1, 12.0,1,1, -5.316, 10484.378, 411.665, 52858.774 25/01/24,17:16:23,03,10,1, 12.0,1,1, -5.316, 10484.371, 411.663, 52858.788 25/01/24,17:16:23,04,10,1, 12.0,1,1, -5.316, 10484.382, 411.660, 52858.841 25/01/24,17:16:23,05,10,1, 12.0,1,1, -5.316, 10484.351, 411.636, 52858.843 25/01/24,17:16:23,06,10,1, 12.0,1,1, -5.316, 10484.377, 411.661, 52858.872 25/01/24,17:16:23,07,10,1, 12.0,1,1, -5.316, 10484.388, 411.680, 52858.940 25/01/24,17:16:23,08,10,1, 12.0,1,1, -5.316, 10484.367, 411.656, 52858.929 25/01/24,17:16:23,09,10,1, 12.0,1,1, -5.316, 10484.394, 411.643, 52858.795 25/01/24,17:16:23,10,10,1, 12.0,1,1, -5.316, 10484.368, 411.664, 52858.825 25/01/24,17:16:23,11,10,1, 12.0,1,1, -5.316, 10484.376, 411.648, 52858.749 25/01/24,17:16:23,12,10,1, 12.0,1,1, -5.316, 10484.385, 411.622, 52858.792 25/01/24,17:16:23,13,10,1, 12.0,1,1, -5.316, 10484.359, 411.647, 52858.829 25/01/24,17:16:23,14,10,1, 12.0,1,1, -5.316, 10484.379, 411.641, 52858.903 25/01/24,17:16:23,15,10,1, 12.0,1,1, -5.316, 10484.380, 411.649, 52858.915 25/01/24,17:16:23,16,10,1, 12.0,1,1, -5.316, 10484.377, 411.631, 52858.903 25/01/24,17:16:23,17,10,1, 12.0,1,1, -5.316, 10484.374, 411.631, 52858.874 25/01/24,17:16:23,18,10,1, 12.0,1,1, -5.316, 10484.361, 411.629, 52858.843 25/01/24,17:16:23,19,10,1, 12.0,1,1, -5.316, 10484.378, 411.656, 52858.779 25/01/24,17:16:24,00,10,1, 11.9,1,1, -5.314, 10484.377, 411.656, 52858.779 25/01/24,17:16:24,01,10,1, 11.9,1,1, -5.314, 10484.385, 411.641, 52858.847 25/01/24,17:16:24,02,10,1, 11.9,1,1, -5.314, 10484.383, 411.622, 52858.865 25/01/24,17:16:24,03,10,1, 11.9,1,1, -5.314, 10484.364, 411.641, 52858.899 25/01/24,17:16:24,04,10,1, 11.9,1,1, -5.314, 10484.349, 411.626, 52858.882 25/01/24,17:16:24,05,10,1, 11.9,1,1, -5.314, 10484.375, 411.642, 52858.880 25/01/24,17:16:24,06,10,1, 11.9,1,1, -5.314, 10484.347, 411.657, 52858.868 25/01/24,17:16:24,07,10,1, 11.9,1,1, -5.314, 10484.395, 411.626, 52858.795 25/01/24,17:16:24,08,10,1, 11.9,1,1, -5.314, 10484.365, 411.637, 52858.762 25/01/24,17:16:24,09,10,1, 11.9,1,1, -5.314, 10484.367, 411.649, 52858.808 25/01/24,17:16:24,10,10,1, 11.9,1,1, -5.314, 10484.384, 411.627, 52858.775 25/01/24,17:16:24,11,10,1, 11.9,1,1, -5.314, 10484.369, 411.646, 52858.779 25/01/24,17:16:24,12,10,1, 11.9,1,1, -5.314, 10484.403, 411.652, 52858.836 25/01/24,17:16:24,13,10,1, 11.9,1,1, -5.314, 10484.394, 411.604, 52858.869 25/01/24,17:16:24,14,10,1, 11.9,1,1, -5.314, 10484.369, 411.661, 52858.924 25/01/24,17:16:24,15,10,1, 11.9,1,1, -5.314, 10484.370, 411.638, 52858.938 25/01/24,17:16:24,16,10,1, 11.9,1,1, -5.314, 10484.367, 411.650, 52858.892 25/01/24,17:16:24,17,10,1, 11.9,1,1, -5.314, 10484.378, 411.627, 52858.843 25/01/24,17:16:24,18,10,1, 11.9,1,1, -5.314, 10484.358, 411.644, 52858.799 25/01/24,17:16:24,19,10,1, 11.9,1,1, -5.314, 10484.395, 411.654, 52858.780 25/01/24,17:16:25,00,10,1, 11.9,1,1, -5.311, 10484.394, 411.654, 52858.780 25/01/24,17:16:25,01,10,1, 11.9,1,1, -5.311, 10484.363, 411.655, 52858.863 25/01/24,17:16:25,02,10,1, 11.9,1,1, -5.311, 10484.363, 411.653, 52858.915 25/01/24,17:16:25,03,10,1, 11.9,1,1, -5.311, 10484.345, 411.655, 52858.961 25/01/24,17:16:25,04,10,1, 11.9,1,1, -5.311, 10484.368, 411.686, 52858.797 25/01/24,17:16:25,05,10,1, 11.9,1,1, -5.311, 10484.367, 411.644, 52858.716 25/01/24,17:16:25,06,10,1, 11.9,1,1, -5.311, 10484.371, 411.683, 52858.842 25/01/24,17:16:25,07,10,1, 11.9,1,1, -5.311, 10484.352, 411.690, 52858.809 25/01/24,17:16:25,08,10,1, 11.9,1,1, -5.311, 10484.357, 411.693, 52858.932 25/01/24,17:16:25,09,10,1, 11.9,1,1, -5.311, 10484.352, 411.675, 52858.919 25/01/24,17:16:25,10,10,1, 11.9,1,1, -5.311, 10484.353, 411.692, 52858.932 25/01/24,17:16:25,11,10,1, 11.9,1,1, -5.311, 10484.360, 411.658, 52858.944 25/01/24,17:16:25,12,10,1, 11.9,1,1, -5.311, 10484.351, 411.652, 52858.886 25/01/24,17:16:25,13,10,1, 11.9,1,1, -5.311, 10484.363, 411.644, 52858.848 25/01/24,17:16:25,14,10,1, 11.9,1,1, -5.311, 10484.361, 411.657, 52858.906 25/01/24,17:16:25,15,10,1, 11.9,1,1, -5.311, 10484.366, 411.646, 52858.803 25/01/24,17:16:25,16,10,1, 11.9,1,1, -5.311, 10484.351, 411.641, 52858.775 25/01/24,17:16:25,17,10,1, 11.9,1,1, -5.311, 10484.359, 411.663, 52858.869 25/01/24,17:16:25,18,10,1, 11.9,1,1, -5.311, 10484.388, 411.663, 52858.856 25/01/24,17:16:25,19,10,1, 11.9,1,1, -5.311, 10484.376, 411.654, 52858.804 25/01/24,17:16:26,00,10,1, 11.9,1,1, -5.311, 10484.369, 411.654, 52858.804 25/01/24,17:16:26,01,10,1, 11.9,1,1, -5.311, 10484.377, 411.672, 52858.929 25/01/24,17:16:26,02,10,1, 11.9,1,1, -5.311, 10484.350, 411.647, 52858.871 25/01/24,17:16:26,03,10,1, 11.9,1,1, -5.311, 10484.364, 411.627, 52858.803 25/01/24,17:16:26,04,10,1, 11.9,1,1, -5.311, 10484.334, 411.627, 52858.764 25/01/24,17:16:26,05,10,1, 11.9,1,1, -5.311, 10484.366, 411.640, 52858.826 25/01/24,17:16:26,06,10,1, 11.9,1,1, -5.311, 10484.355, 411.653, 52858.816 25/01/24,17:16:26,07,10,1, 11.9,1,1, -5.311, 10484.357, 411.659, 52858.915 25/01/24,17:16:26,08,10,1, 11.9,1,1, -5.311, 10484.362, 411.673, 52858.932 25/01/24,17:16:26,09,10,1, 11.9,1,1, -5.311, 10484.373, 411.659, 52858.890 25/01/24,17:16:26,10,10,1, 11.9,1,1, -5.311, 10484.367, 411.681, 52858.853 25/01/24,17:16:26,11,10,1, 11.9,1,1, -5.311, 10484.328, 411.656, 52858.810 25/01/24,17:16:26,12,10,1, 11.9,1,1, -5.311, 10484.395, 411.664, 52858.792 25/01/24,17:16:26,13,10,1, 11.9,1,1, -5.311, 10484.357, 411.681, 52858.842 25/01/24,17:16:26,14,10,1, 11.9,1,1, -5.311, 10484.391, 411.657, 52858.869 25/01/24,17:16:26,15,10,1, 11.9,1,1, -5.311, 10484.374, 411.675, 52858.931 25/01/24,17:16:26,16,10,1, 11.9,1,1, -5.311, 10484.360, 411.672, 52858.942 25/01/24,17:16:26,17,10,1, 11.9,1,1, -5.311, 10484.346, 411.686, 52858.946 25/01/24,17:16:26,18,10,1, 11.9,1,1, -5.311, 10484.364, 411.689, 52858.910 25/01/24,17:16:26,19,10,1, 11.9,1,1, -5.311, 10484.356, 411.668, 52858.876 25/01/24,17:16:27,00,10,1, 12.0,1,1, -5.312, 10484.352, 411.668, 52858.876 25/01/24,17:16:27,01,10,1, 12.0,1,1, -5.312, 10484.376, 411.650, 52858.829 25/01/24,17:16:27,02,10,1, 12.0,1,1, -5.312, 10484.368, 411.648, 52858.747 25/01/24,17:16:27,03,10,1, 12.0,1,1, -5.312, 10484.361, 411.673, 52858.862 25/01/24,17:16:27,04,10,1, 12.0,1,1, -5.312, 10484.356, 411.658, 52858.850 25/01/24,17:16:27,05,10,1, 12.0,1,1, -5.312, 10484.372, 411.677, 52858.869 25/01/24,17:16:27,06,10,1, 12.0,1,1, -5.312, 10484.377, 411.639, 52858.773 25/01/24,17:16:27,07,10,1, 12.0,1,1, -5.312, 10484.379, 411.667, 52858.951 25/01/24,17:16:27,08,10,1, 12.0,1,1, -5.312, 10484.355, 411.668, 52858.871 25/01/24,17:16:27,09,10,1, 12.0,1,1, -5.312, 10484.361, 411.657, 52858.947 25/01/24,17:16:27,10,10,1, 12.0,1,1, -5.312, 10484.365, 411.674, 52858.876 25/01/24,17:16:27,11,10,1, 12.0,1,1, -5.312, 10484.367, 411.664, 52858.813 25/01/24,17:16:27,12,10,1, 12.0,1,1, -5.312, 10484.374, 411.667, 52858.864 25/01/24,17:16:27,13,10,1, 12.0,1,1, -5.312, 10484.364, 411.633, 52858.848 25/01/24,17:16:27,14,10,1, 12.0,1,1, -5.312, 10484.378, 411.659, 52858.927 25/01/24,17:16:27,15,10,1, 12.0,1,1, -5.312, 10484.356, 411.685, 52859.080 25/01/24,17:16:27,16,10,1, 12.0,1,1, -5.312, 10484.364, 411.682, 52858.869 25/01/24,17:16:27,17,10,1, 12.0,1,1, -5.312, 10484.392, 411.656, 52858.912 25/01/24,17:16:27,18,10,1, 12.0,1,1, -5.312, 10484.384, 411.683, 52858.760 25/01/24,17:16:27,19,10,1, 12.0,1,1, -5.312, 10484.384, 411.670, 52858.781 25/01/24,17:16:28,00,10,1, 11.9,1,1, -5.314, 10484.377, 411.670, 52858.781 25/01/24,17:16:28,01,10,1, 11.9,1,1, -5.314, 10484.373, 411.687, 52858.927 25/01/24,17:16:28,02,10,1, 11.9,1,1, -5.314, 10484.361, 411.679, 52858.919 25/01/24,17:16:28,03,10,1, 11.9,1,1, -5.314, 10484.346, 411.689, 52859.003 25/01/24,17:16:28,04,10,1, 11.9,1,1, -5.314, 10484.366, 411.684, 52858.990 25/01/24,17:16:28,05,10,1, 11.9,1,1, -5.314, 10484.351, 411.694, 52858.981 25/01/24,17:16:28,06,10,1, 11.9,1,1, -5.314, 10484.359, 411.672, 52858.788 25/01/24,17:16:28,07,10,1, 11.9,1,1, -5.314, 10484.360, 411.689, 52858.800 25/01/24,17:16:28,08,10,1, 11.9,1,1, -5.314, 10484.365, 411.670, 52858.845 25/01/24,17:16:28,09,10,1, 11.9,1,1, -5.314, 10484.379, 411.698, 52858.856 25/01/24,17:16:28,10,10,1, 11.9,1,1, -5.314, 10484.398, 411.697, 52858.908 25/01/24,17:16:28,11,10,1, 11.9,1,1, -5.314, 10484.359, 411.698, 52858.890 25/01/24,17:16:28,12,10,1, 11.9,1,1, -5.314, 10484.348, 411.673, 52858.895 25/01/24,17:16:28,13,10,1, 11.9,1,1, -5.314, 10484.353, 411.674, 52858.915 25/01/24,17:16:28,14,10,1, 11.9,1,1, -5.314, 10484.368, 411.683, 52858.900 25/01/24,17:16:28,15,10,1, 11.9,1,1, -5.314, 10484.359, 411.687, 52858.991 25/01/24,17:16:28,16,10,1, 11.9,1,1, -5.314, 10484.367, 411.678, 52858.824 25/01/24,17:16:28,17,10,1, 11.9,1,1, -5.314, 10484.362, 411.681, 52858.939 25/01/24,17:16:28,18,10,1, 11.9,1,1, -5.314, 10484.348, 411.664, 52858.914 25/01/24,17:16:28,19,10,1, 11.9,1,1, -5.314, 10484.375, 411.661, 52858.894 25/01/24,17:16:29,00,10,1, 11.9,1,1, -5.312, 10484.369, 411.661, 52858.894 25/01/24,17:16:29,01,10,1, 11.9,1,1, -5.312, 10484.369, 411.696, 52858.936 25/01/24,17:16:29,02,10,1, 11.9,1,1, -5.312, 10484.369, 411.672, 52858.947 25/01/24,17:16:29,03,10,1, 11.9,1,1, -5.312, 10484.375, 411.684, 52858.899 25/01/24,17:16:29,04,10,1, 11.9,1,1, -5.312, 10484.370, 411.668, 52858.910 25/01/24,17:16:29,05,10,1, 11.9,1,1, -5.312, 10484.352, 411.689, 52858.868 25/01/24,17:16:29,06,10,1, 11.9,1,1, -5.312, 10484.363, 411.703, 52858.872 25/01/24,17:16:29,07,10,1, 11.9,1,1, -5.312, 10484.359, 411.704, 52858.935 25/01/24,17:16:29,08,10,1, 11.9,1,1, -5.312, 10484.347, 411.698, 52858.881 25/01/24,17:16:29,09,10,1, 11.9,1,1, -5.312, 10484.348, 411.710, 52858.925 25/01/24,17:16:29,10,10,1, 11.9,1,1, -5.312, 10484.354, 411.715, 52859.018 25/01/24,17:16:29,11,10,1, 11.9,1,1, -5.312, 10484.334, 411.703, 52858.960 25/01/24,17:16:29,12,10,1, 11.9,1,1, -5.312, 10484.346, 411.717, 52858.862 25/01/24,17:16:29,13,10,1, 11.9,1,1, -5.312, 10484.341, 411.700, 52858.903 25/01/24,17:16:29,14,10,1, 11.9,1,1, -5.312, 10484.375, 411.702, 52858.807 25/01/24,17:16:29,15,10,1, 11.9,1,1, -5.312, 10484.355, 411.698, 52858.784 25/01/24,17:16:29,16,10,1, 11.9,1,1, -5.312, 10484.365, 411.687, 52858.782 25/01/24,17:16:29,17,10,1, 11.9,1,1, -5.312, 10484.366, 411.675, 52858.797 25/01/24,17:16:29,18,10,1, 11.9,1,1, -5.312, 10484.348, 411.702, 52858.878 25/01/24,17:16:29,19,10,1, 11.9,1,1, -5.312, 10484.342, 411.711, 52858.915 25/01/24,17:16:30,00,10,1, 11.9,1,1, -5.313, 10484.335, 411.711, 52858.915 25/01/24,17:16:30,01,10,1, 11.9,1,1, -5.313, 10484.356, 411.694, 52858.966 25/01/24,17:16:30,02,10,1, 11.9,1,1, -5.313, 10484.339, 411.708, 52858.929 25/01/24,17:16:30,03,10,1, 11.9,1,1, -5.313, 10484.321, 411.715, 52858.907 25/01/24,17:16:30,04,10,1, 11.9,1,1, -5.313, 10484.359, 411.684, 52858.853 25/01/24,17:16:30,05,10,1, 11.9,1,1, -5.313, 10484.356, 411.698, 52858.835 25/01/24,17:16:30,06,10,1, 11.9,1,1, -5.313, 10484.363, 411.685, 52858.874 25/01/24,17:16:30,07,10,1, 11.9,1,1, -5.313, 10484.347, 411.691, 52858.880 25/01/24,17:16:30,08,10,1, 11.9,1,1, -5.313, 10484.326, 411.689, 52858.910 25/01/24,17:16:30,09,10,1, 11.9,1,1, -5.313, 10484.357, 411.689, 52858.985 25/01/24,17:16:30,10,10,1, 11.9,1,1, -5.313, 10484.379, 411.717, 52858.996 25/01/24,17:16:30,11,10,1, 11.9,1,1, -5.313, 10484.368, 411.709, 52858.881 25/01/24,17:16:30,12,10,1, 11.9,1,1, -5.313, 10484.352, 411.696, 52858.820 25/01/24,17:16:30,13,10,1, 11.9,1,1, -5.313, 10484.355, 411.698, 52858.848 25/01/24,17:16:30,14,10,1, 11.9,1,1, -5.313, 10484.349, 411.716, 52858.865 25/01/24,17:16:30,15,10,1, 11.9,1,1, -5.313, 10484.361, 411.710, 52858.905 25/01/24,17:16:30,16,10,1, 11.9,1,1, -5.313, 10484.363, 411.713, 52858.962 25/01/24,17:16:30,17,10,1, 11.9,1,1, -5.313, 10484.350, 411.744, 52859.060 25/01/24,17:16:30,18,10,1, 11.9,1,1, -5.313, 10484.359, 411.715, 52858.996 25/01/24,17:16:30,19,10,1, 11.9,1,1, -5.313, 10484.342, 411.705, 52858.965 25/01/24,17:16:31,00,10,1, 12.0,1,1, -5.313, 10484.335, 411.705, 52858.965 25/01/24,17:16:31,01,10,1, 12.0,1,1, -5.313, 10484.346, 411.710, 52858.806 25/01/24,17:16:31,02,10,1, 12.0,1,1, -5.313, 10484.351, 411.719, 52858.818 25/01/24,17:16:31,03,10,1, 12.0,1,1, -5.313, 10484.331, 411.724, 52858.812 25/01/24,17:16:31,04,10,1, 12.0,1,1, -5.313, 10484.333, 411.710, 52858.870 25/01/24,17:16:31,05,10,1, 12.0,1,1, -5.313, 10484.351, 411.699, 52858.830 25/01/24,17:16:31,06,10,1, 12.0,1,1, -5.313, 10484.308, 411.753, 52859.048 25/01/24,17:16:31,07,10,1, 12.0,1,1, -5.313, 10484.313, 411.758, 52858.928 25/01/24,17:16:31,08,10,1, 12.0,1,1, -5.313, 10484.356, 411.722, 52858.935 25/01/24,17:16:31,09,10,1, 12.0,1,1, -5.313, 10484.333, 411.724, 52858.905 25/01/24,17:16:31,10,10,1, 12.0,1,1, -5.313, 10484.349, 411.716, 52858.879 25/01/24,17:16:31,11,10,1, 12.0,1,1, -5.313, 10484.323, 411.711, 52858.836 25/01/24,17:16:31,12,10,1, 12.0,1,1, -5.313, 10484.356, 411.726, 52858.805 25/01/24,17:16:31,13,10,1, 12.0,1,1, -5.313, 10484.338, 411.708, 52858.896 25/01/24,17:16:31,14,10,1, 12.0,1,1, -5.313, 10484.341, 411.719, 52858.932 25/01/24,17:16:31,15,10,1, 12.0,1,1, -5.313, 10484.339, 411.719, 52858.929 25/01/24,17:16:31,16,10,1, 12.0,1,1, -5.313, 10484.330, 411.720, 52858.905 25/01/24,17:16:31,17,10,1, 12.0,1,1, -5.313, 10484.324, 411.709, 52858.941 25/01/24,17:16:31,18,10,1, 12.0,1,1, -5.313, 10484.332, 411.729, 52858.848 25/01/24,17:16:31,19,10,1, 12.0,1,1, -5.313, 10484.354, 411.701, 52858.832 25/01/24,17:16:32,00,10,1, 11.9,1,1, -5.311, 10484.352, 411.701, 52858.832 25/01/24,17:16:32,01,10,1, 11.9,1,1, -5.311, 10484.333, 411.706, 52858.947 25/01/24,17:16:32,02,10,1, 11.9,1,1, -5.311, 10484.349, 411.726, 52858.960 25/01/24,17:16:32,03,10,1, 11.9,1,1, -5.311, 10484.327, 411.734, 52859.002 25/01/24,17:16:32,04,10,1, 11.9,1,1, -5.311, 10484.350, 411.747, 52858.971 25/01/24,17:16:32,05,10,1, 11.9,1,1, -5.311, 10484.338, 411.724, 52858.920 25/01/24,17:16:32,06,10,1, 11.9,1,1, -5.311, 10484.329, 411.731, 52858.812 25/01/24,17:16:32,07,10,1, 11.9,1,1, -5.311, 10484.324, 411.728, 52858.813 25/01/24,17:16:32,08,10,1, 11.9,1,1, -5.311, 10484.338, 411.730, 52858.791 25/01/24,17:16:32,09,10,1, 11.9,1,1, -5.311, 10484.334, 411.725, 52858.882 25/01/24,17:16:32,10,10,1, 11.9,1,1, -5.311, 10484.346, 411.731, 52858.930 25/01/24,17:16:32,11,10,1, 11.9,1,1, -5.311, 10484.335, 411.734, 52858.867 25/01/24,17:16:32,12,10,1, 11.9,1,1, -5.311, 10484.332, 411.736, 52858.947 25/01/24,17:16:32,13,10,1, 11.9,1,1, -5.311, 10484.331, 411.765, 52858.913 25/01/24,17:16:32,14,10,1, 11.9,1,1, -5.311, 10484.335, 411.729, 52858.949 25/01/24,17:16:32,15,10,1, 11.9,1,1, -5.311, 10484.354, 411.716, 52858.919 25/01/24,17:16:32,16,10,1, 11.9,1,1, -5.311, 10484.337, 411.735, 52858.938 25/01/24,17:16:32,17,10,1, 11.9,1,1, -5.311, 10484.349, 411.734, 52858.876 25/01/24,17:16:32,18,10,1, 11.9,1,1, -5.311, 10484.333, 411.718, 52858.838 25/01/24,17:16:32,19,10,1, 11.9,1,1, -5.311, 10484.362, 411.729, 52858.899 25/01/24,17:16:33,00,10,1, 11.9,1,1, -5.312, 10484.360, 411.729, 52858.899 25/01/24,17:16:33,01,10,1, 11.9,1,1, -5.312, 10484.353, 411.719, 52858.996 25/01/24,17:16:33,02,10,1, 11.9,1,1, -5.312, 10484.354, 411.718, 52858.930 25/01/24,17:16:33,03,10,1, 11.9,1,1, -5.312, 10484.333, 411.736, 52858.869 25/01/24,17:16:33,04,10,1, 11.9,1,1, -5.312, 10484.365, 411.739, 52858.842 25/01/24,17:16:33,05,10,1, 11.9,1,1, -5.312, 10484.350, 411.757, 52858.816 25/01/24,17:16:33,06,10,1, 11.9,1,1, -5.312, 10484.373, 411.734, 52858.846 25/01/24,17:16:33,07,10,1, 11.9,1,1, -5.312, 10484.320, 411.742, 52858.878 25/01/24,17:16:33,08,10,1, 11.9,1,1, -5.312, 10484.353, 411.730, 52858.945 25/01/24,17:16:33,09,10,1, 11.9,1,1, -5.312, 10484.371, 411.757, 52859.013 25/01/24,17:16:33,10,10,1, 11.9,1,1, -5.312, 10484.354, 411.762, 52858.997 25/01/24,17:16:33,11,10,1, 11.9,1,1, -5.312, 10484.373, 411.726, 52859.000 25/01/24,17:16:33,12,10,1, 11.9,1,1, -5.312, 10484.361, 411.743, 52858.939 25/01/24,17:16:33,13,10,1, 11.9,1,1, -5.312, 10484.338, 411.759, 52858.854 25/01/24,17:16:33,14,10,1, 11.9,1,1, -5.312, 10484.347, 411.756, 52858.934 25/01/24,17:16:33,15,10,1, 11.9,1,1, -5.312, 10484.344, 411.744, 52858.820 25/01/24,17:16:33,16,10,1, 11.9,1,1, -5.312, 10484.348, 411.750, 52858.817 25/01/24,17:16:33,17,10,1, 11.9,1,1, -5.312, 10484.351, 411.752, 52858.907 25/01/24,17:16:33,18,10,1, 11.9,1,1, -5.312, 10484.330, 411.738, 52858.909 25/01/24,17:16:33,19,10,1, 11.9,1,1, -5.312, 10484.333, 411.747, 52858.948 25/01/24,17:16:34,00,10,1, 12.0,1,1, -5.316, 10484.327, 411.747, 52858.948 25/01/24,17:16:34,01,10,1, 12.0,1,1, -5.316, 10484.352, 411.759, 52858.938 25/01/24,17:16:34,02,10,1, 12.0,1,1, -5.316, 10484.327, 411.745, 52858.899 25/01/24,17:16:34,03,10,1, 12.0,1,1, -5.316, 10484.361, 411.735, 52858.906 25/01/24,17:16:34,04,10,1, 12.0,1,1, -5.316, 10484.344, 411.736, 52858.901 25/01/24,17:16:34,05,10,1, 12.0,1,1, -5.316, 10484.337, 411.741, 52858.883 25/01/24,17:16:34,06,10,1, 12.0,1,1, -5.316, 10484.365, 411.779, 52858.955 25/01/24,17:16:34,07,10,1, 12.0,1,1, -5.316, 10484.330, 411.751, 52858.972 25/01/24,17:16:34,08,10,1, 12.0,1,1, -5.316, 10484.362, 411.767, 52858.993 25/01/24,17:16:34,09,10,1, 12.0,1,1, -5.316, 10484.321, 411.760, 52858.928 25/01/24,17:16:34,10,10,1, 12.0,1,1, -5.316, 10484.342, 411.761, 52858.881 25/01/24,17:16:34,11,10,1, 12.0,1,1, -5.316, 10484.327, 411.790, 52858.876 25/01/24,17:16:34,12,10,1, 12.0,1,1, -5.316, 10484.344, 411.743, 52858.747 25/01/24,17:16:34,13,10,1, 12.0,1,1, -5.316, 10484.359, 411.758, 52858.880 25/01/24,17:16:34,14,10,1, 12.0,1,1, -5.316, 10484.320, 411.759, 52858.976 25/01/24,17:16:34,15,10,1, 12.0,1,1, -5.316, 10484.325, 411.768, 52858.954 25/01/24,17:16:34,16,10,1, 12.0,1,1, -5.316, 10484.332, 411.792, 52859.051 25/01/24,17:16:34,17,10,1, 12.0,1,1, -5.316, 10484.318, 411.766, 52858.982 25/01/24,17:16:34,18,10,1, 12.0,1,1, -5.316, 10484.328, 411.773, 52858.946 25/01/24,17:16:34,19,10,1, 12.0,1,1, -5.316, 10484.324, 411.781, 52858.943 25/01/24,17:16:35,00,10,1, 12.0,1,1, -5.314, 10484.319, 411.781, 52858.943 25/01/24,17:16:35,01,10,1, 12.0,1,1, -5.314, 10484.318, 411.747, 52858.865 25/01/24,17:16:35,02,10,1, 12.0,1,1, -5.314, 10484.331, 411.750, 52858.803 25/01/24,17:16:35,03,10,1, 12.0,1,1, -5.314, 10484.324, 411.768, 52858.879 25/01/24,17:16:35,04,10,1, 12.0,1,1, -5.314, 10484.307, 411.759, 52858.909 25/01/24,17:16:35,05,10,1, 12.0,1,1, -5.314, 10484.332, 411.754, 52858.890 25/01/24,17:16:35,06,10,1, 12.0,1,1, -5.314, 10484.336, 411.762, 52858.919 25/01/24,17:16:35,07,10,1, 12.0,1,1, -5.314, 10484.341, 411.762, 52858.922 25/01/24,17:16:35,08,10,1, 12.0,1,1, -5.314, 10484.326, 411.769, 52858.938 25/01/24,17:16:35,09,10,1, 12.0,1,1, -5.314, 10484.326, 411.757, 52858.953 25/01/24,17:16:35,10,10,1, 12.0,1,1, -5.314, 10484.351, 411.774, 52858.862 25/01/24,17:16:35,11,10,1, 12.0,1,1, -5.314, 10484.351, 411.762, 52858.848 25/01/24,17:16:35,12,10,1, 12.0,1,1, -5.314, 10484.318, 411.753, 52858.875 25/01/24,17:16:35,13,10,1, 12.0,1,1, -5.314, 10484.344, 411.756, 52858.903 25/01/24,17:16:35,14,10,1, 12.0,1,1, -5.314, 10484.340, 411.743, 52858.946 25/01/24,17:16:35,15,10,1, 12.0,1,1, -5.314, 10484.327, 411.762, 52859.019 25/01/24,17:16:35,16,10,1, 12.0,1,1, -5.314, 10484.317, 411.756, 52858.934 25/01/24,17:16:35,17,10,1, 12.0,1,1, -5.314, 10484.314, 411.772, 52858.898 25/01/24,17:16:35,18,10,1, 12.0,1,1, -5.314, 10484.323, 411.793, 52858.868 25/01/24,17:16:35,19,10,1, 12.0,1,1, -5.314, 10484.355, 411.789, 52858.896 25/01/24,17:16:36,00,10,1, 12.0,1,1, -5.315, 10484.352, 411.789, 52858.896 25/01/24,17:16:36,01,10,1, 12.0,1,1, -5.315, 10484.331, 411.805, 52858.921 25/01/24,17:16:36,02,10,1, 12.0,1,1, -5.315, 10484.330, 411.788, 52859.009 25/01/24,17:16:36,03,10,1, 12.0,1,1, -5.315, 10484.346, 411.803, 52859.095 25/01/24,17:16:36,04,10,1, 12.0,1,1, -5.315, 10484.331, 411.767, 52858.925 25/01/24,17:16:36,05,10,1, 12.0,1,1, -5.315, 10484.336, 411.811, 52858.966 25/01/24,17:16:36,06,10,1, 12.0,1,1, -5.315, 10484.351, 411.782, 52858.805 25/01/24,17:16:36,07,10,1, 12.0,1,1, -5.315, 10484.344, 411.778, 52858.829 25/01/24,17:16:36,08,10,1, 12.0,1,1, -5.315, 10484.343, 411.814, 52858.891 25/01/24,17:16:36,09,10,1, 12.0,1,1, -5.315, 10484.339, 411.774, 52858.939 25/01/24,17:16:36,10,10,1, 12.0,1,1, -5.315, 10484.340, 411.812, 52858.986 25/01/24,17:16:36,11,10,1, 12.0,1,1, -5.315, 10484.334, 411.796, 52858.914 25/01/24,17:16:36,12,10,1, 12.0,1,1, -5.315, 10484.320, 411.820, 52858.937 25/01/24,17:16:36,13,10,1, 12.0,1,1, -5.315, 10484.346, 411.807, 52858.997 25/01/24,17:16:36,14,10,1, 12.0,1,1, -5.315, 10484.342, 411.790, 52858.941 25/01/24,17:16:36,15,10,1, 12.0,1,1, -5.315, 10484.337, 411.776, 52858.943 25/01/24,17:16:36,16,10,1, 12.0,1,1, -5.315, 10484.333, 411.759, 52858.953 25/01/24,17:16:36,17,10,1, 12.0,1,1, -5.315, 10484.329, 411.794, 52858.938 25/01/24,17:16:36,18,10,1, 12.0,1,1, -5.315, 10484.325, 411.779, 52858.924 25/01/24,17:16:36,19,10,1, 12.0,1,1, -5.315, 10484.309, 411.789, 52858.927 25/01/24,17:16:37,00,10,1, 11.9,1,1, -5.313, 10484.302, 411.789, 52858.927 25/01/24,17:16:37,01,10,1, 11.9,1,1, -5.313, 10484.338, 411.791, 52858.910 25/01/24,17:16:37,02,10,1, 11.9,1,1, -5.313, 10484.330, 411.812, 52858.976 25/01/24,17:16:37,03,10,1, 11.9,1,1, -5.313, 10484.313, 411.836, 52859.024 25/01/24,17:16:37,04,10,1, 11.9,1,1, -5.313, 10484.341, 411.806, 52858.878 25/01/24,17:16:37,05,10,1, 11.9,1,1, -5.313, 10484.333, 411.803, 52858.821 25/01/24,17:16:37,06,10,1, 11.9,1,1, -5.313, 10484.371, 411.812, 52858.883 25/01/24,17:16:37,07,10,1, 11.9,1,1, -5.313, 10484.342, 411.805, 52858.950 25/01/24,17:16:37,08,10,1, 11.9,1,1, -5.313, 10484.344, 411.799, 52858.965 25/01/24,17:16:37,09,10,1, 11.9,1,1, -5.313, 10484.331, 411.808, 52859.044 25/01/24,17:16:37,10,10,1, 11.9,1,1, -5.313, 10484.354, 411.786, 52859.023 25/01/24,17:16:37,11,10,1, 11.9,1,1, -5.313, 10484.326, 411.795, 52858.952 25/01/24,17:16:37,12,10,1, 11.9,1,1, -5.313, 10484.361, 411.784, 52858.922 25/01/24,17:16:37,13,10,1, 11.9,1,1, -5.313, 10484.353, 411.806, 52858.857 25/01/24,17:16:37,14,10,1, 11.9,1,1, -5.313, 10484.342, 411.792, 52858.881 25/01/24,17:16:37,15,10,1, 11.9,1,1, -5.313, 10484.349, 411.820, 52858.894 25/01/24,17:16:37,16,10,1, 11.9,1,1, -5.313, 10484.335, 411.804, 52858.964 25/01/24,17:16:37,17,10,1, 11.9,1,1, -5.313, 10484.348, 411.810, 52858.996 25/01/24,17:16:37,18,10,1, 11.9,1,1, -5.313, 10484.348, 411.815, 52858.958 25/01/24,17:16:37,19,10,1, 11.9,1,1, -5.313, 10484.352, 411.833, 52858.963 25/01/24,17:16:38,00,10,1, 12.0,1,1, -5.318, 10484.352, 411.833, 52858.963 25/01/24,17:16:38,01,10,1, 12.0,1,1, -5.318, 10484.325, 411.829, 52858.994 25/01/24,17:16:38,02,10,1, 12.0,1,1, -5.318, 10484.333, 411.809, 52858.869 25/01/24,17:16:38,03,10,1, 12.0,1,1, -5.318, 10484.362, 411.811, 52858.978 25/01/24,17:16:38,04,10,1, 12.0,1,1, -5.318, 10484.326, 411.809, 52858.880 25/01/24,17:16:38,05,10,1, 12.0,1,1, -5.318, 10484.358, 411.823, 52858.916 25/01/24,17:16:38,06,10,1, 12.0,1,1, -5.318, 10484.356, 411.810, 52858.948 25/01/24,17:16:38,07,10,1, 12.0,1,1, -5.318, 10484.338, 411.811, 52858.951 25/01/24,17:16:38,08,10,1, 12.0,1,1, -5.318, 10484.320, 411.814, 52859.013 25/01/24,17:16:38,09,10,1, 12.0,1,1, -5.318, 10484.336, 411.827, 52858.917 25/01/24,17:16:38,10,10,1, 12.0,1,1, -5.318, 10484.336, 411.815, 52858.851 25/01/24,17:16:38,11,10,1, 12.0,1,1, -5.318, 10484.353, 411.801, 52858.879 25/01/24,17:16:38,12,10,1, 12.0,1,1, -5.318, 10484.351, 411.815, 52858.894 25/01/24,17:16:38,13,10,1, 12.0,1,1, -5.318, 10484.339, 411.798, 52858.926 25/01/24,17:16:38,14,10,1, 12.0,1,1, -5.318, 10484.325, 411.831, 52859.003 25/01/24,17:16:38,15,10,1, 12.0,1,1, -5.318, 10484.329, 411.815, 52859.088 25/01/24,17:16:38,16,10,1, 12.0,1,1, -5.318, 10484.333, 411.840, 52859.073 25/01/24,17:16:38,17,10,1, 12.0,1,1, -5.318, 10484.340, 411.822, 52858.972 25/01/24,17:16:38,18,10,1, 12.0,1,1, -5.318, 10484.368, 411.817, 52859.041 25/01/24,17:16:38,19,10,1, 12.0,1,1, -5.318, 10484.336, 411.839, 52858.877 25/01/24,17:16:39,00,10,1, 11.9,1,1, -5.315, 10484.335, 411.839, 52858.877 25/01/24,17:16:39,01,10,1, 11.9,1,1, -5.315, 10484.331, 411.798, 52858.937 25/01/24,17:16:39,02,10,1, 11.9,1,1, -5.315, 10484.331, 411.823, 52858.926 25/01/24,17:16:39,03,10,1, 11.9,1,1, -5.315, 10484.359, 411.827, 52858.961 25/01/24,17:16:39,04,10,1, 11.9,1,1, -5.315, 10484.346, 411.851, 52858.984 25/01/24,17:16:39,05,10,1, 11.9,1,1, -5.315, 10484.347, 411.826, 52858.915 25/01/24,17:16:39,06,10,1, 11.9,1,1, -5.315, 10484.331, 411.815, 52858.962 25/01/24,17:16:39,07,10,1, 11.9,1,1, -5.315, 10484.343, 411.836, 52858.953 25/01/24,17:16:39,08,10,1, 11.9,1,1, -5.315, 10484.342, 411.842, 52859.025 25/01/24,17:16:39,09,10,1, 11.9,1,1, -5.315, 10484.332, 411.858, 52858.991 25/01/24,17:16:39,10,10,1, 11.9,1,1, -5.315, 10484.333, 411.841, 52858.917 25/01/24,17:16:39,11,10,1, 11.9,1,1, -5.315, 10484.320, 411.817, 52858.927 25/01/24,17:16:39,12,10,1, 11.9,1,1, -5.315, 10484.329, 411.828, 52858.847 25/01/24,17:16:39,13,10,1, 11.9,1,1, -5.315, 10484.357, 411.842, 52858.933 25/01/24,17:16:39,14,10,1, 11.9,1,1, -5.315, 10484.325, 411.851, 52859.011 25/01/24,17:16:39,15,10,1, 11.9,1,1, -5.315, 10484.329, 411.846, 52858.940 25/01/24,17:16:39,16,10,1, 11.9,1,1, -5.315, 10484.342, 411.833, 52859.018 25/01/24,17:16:39,17,10,1, 11.9,1,1, -5.315, 10484.330, 411.827, 52858.962 25/01/24,17:16:39,18,10,1, 11.9,1,1, -5.315, 10484.340, 411.850, 52858.913 25/01/24,17:16:39,19,10,1, 11.9,1,1, -5.315, 10484.347, 411.869, 52858.861 25/01/24,17:16:40,00,10,1, 11.9,1,1, -5.316, 10484.344, 411.869, 52858.861 25/01/24,17:16:40,01,10,1, 11.9,1,1, -5.316, 10484.322, 411.857, 52859.015 25/01/24,17:16:40,02,10,1, 11.9,1,1, -5.316, 10484.292, 411.869, 52859.048 25/01/24,17:16:40,03,10,1, 11.9,1,1, -5.316, 10484.327, 411.855, 52859.060 25/01/24,17:16:40,04,10,1, 11.9,1,1, -5.316, 10484.331, 411.847, 52858.935 25/01/24,17:16:40,05,10,1, 11.9,1,1, -5.316, 10484.320, 411.847, 52858.894 25/01/24,17:16:40,06,10,1, 11.9,1,1, -5.316, 10484.336, 411.870, 52858.911 25/01/24,17:16:40,07,10,1, 11.9,1,1, -5.316, 10484.343, 411.831, 52858.850 25/01/24,17:16:40,08,10,1, 11.9,1,1, -5.316, 10484.349, 411.836, 52858.927 25/01/24,17:16:40,09,10,1, 11.9,1,1, -5.316, 10484.322, 411.848, 52858.951 25/01/24,17:16:40,10,10,1, 11.9,1,1, -5.316, 10484.333, 411.854, 52858.989 25/01/24,17:16:40,11,10,1, 11.9,1,1, -5.316, 10484.338, 411.834, 52858.977 25/01/24,17:16:40,12,10,1, 11.9,1,1, -5.316, 10484.337, 411.850, 52858.923 25/01/24,17:16:40,13,10,1, 11.9,1,1, -5.316, 10484.353, 411.839, 52858.972 25/01/24,17:16:40,14,10,1, 11.9,1,1, -5.316, 10484.333, 411.852, 52858.986 25/01/24,17:16:40,15,10,1, 11.9,1,1, -5.316, 10484.334, 411.871, 52858.968 25/01/24,17:16:40,16,10,1, 11.9,1,1, -5.316, 10484.364, 411.850, 52859.007 25/01/24,17:16:40,17,10,1, 11.9,1,1, -5.316, 10484.317, 411.834, 52858.912 25/01/24,17:16:40,18,10,1, 11.9,1,1, -5.316, 10484.352, 411.845, 52858.900 25/01/24,17:16:40,19,10,1, 11.9,1,1, -5.316, 10484.342, 411.863, 52858.969 25/01/24,17:16:41,00,10,1, 11.9,1,1, -5.315, 10484.335, 411.863, 52858.969 25/01/24,17:16:41,01,10,1, 11.9,1,1, -5.315, 10484.353, 411.866, 52858.999 25/01/24,17:16:41,02,10,1, 11.9,1,1, -5.315, 10484.343, 411.869, 52858.913 25/01/24,17:16:41,03,10,1, 11.9,1,1, -5.315, 10484.338, 411.863, 52858.914 25/01/24,17:16:41,04,10,1, 11.9,1,1, -5.315, 10484.319, 411.845, 52858.934 25/01/24,17:16:41,05,10,1, 11.9,1,1, -5.315, 10484.327, 411.863, 52858.944 25/01/24,17:16:41,06,10,1, 11.9,1,1, -5.315, 10484.337, 411.864, 52858.894 25/01/24,17:16:41,07,10,1, 11.9,1,1, -5.315, 10484.356, 411.873, 52858.988 25/01/24,17:16:41,08,10,1, 11.9,1,1, -5.315, 10484.337, 411.851, 52859.063 25/01/24,17:16:41,09,10,1, 11.9,1,1, -5.315, 10484.319, 411.845, 52859.070 25/01/24,17:16:41,10,10,1, 11.9,1,1, -5.315, 10484.339, 411.873, 52859.022 25/01/24,17:16:41,11,10,1, 11.9,1,1, -5.315, 10484.353, 411.891, 52859.010 25/01/24,17:16:41,12,10,1, 11.9,1,1, -5.315, 10484.320, 411.857, 52858.953 25/01/24,17:16:41,13,10,1, 11.9,1,1, -5.315, 10484.342, 411.837, 52858.849 25/01/24,17:16:41,14,10,1, 11.9,1,1, -5.315, 10484.348, 411.825, 52858.883 25/01/24,17:16:41,15,10,1, 11.9,1,1, -5.315, 10484.323, 411.872, 52858.950 25/01/24,17:16:41,16,10,1, 11.9,1,1, -5.315, 10484.345, 411.858, 52858.969 25/01/24,17:16:41,17,10,1, 11.9,1,1, -5.315, 10484.326, 411.883, 52859.048 25/01/24,17:16:41,18,10,1, 11.9,1,1, -5.315, 10484.313, 411.862, 52859.007 25/01/24,17:16:41,19,10,1, 11.9,1,1, -5.315, 10484.348, 411.852, 52859.072 25/01/24,17:16:42,00,09,1, 11.9,1,1, -5.316, 10484.344, 411.852, 52859.072 25/01/24,17:16:42,01,09,1, 11.9,1,1, -5.316, 10484.305, 411.866, 52858.916 25/01/24,17:16:42,02,09,1, 11.9,1,1, -5.316, 10484.296, 411.844, 52858.877 25/01/24,17:16:42,03,09,1, 11.9,1,1, -5.316, 10484.316, 411.885, 52858.979 25/01/24,17:16:42,04,09,1, 11.9,1,1, -5.316, 10484.322, 411.868, 52858.885 25/01/24,17:16:42,05,09,1, 11.9,1,1, -5.316, 10484.330, 411.885, 52858.993 25/01/24,17:16:42,06,09,1, 11.9,1,1, -5.316, 10484.322, 411.872, 52858.963 25/01/24,17:16:42,07,09,1, 11.9,1,1, -5.316, 10484.340, 411.866, 52858.995 25/01/24,17:16:42,08,09,1, 11.9,1,1, -5.316, 10484.324, 411.870, 52858.935 25/01/24,17:16:42,09,09,1, 11.9,1,1, -5.316, 10484.343, 411.887, 52859.010 25/01/24,17:16:42,10,09,1, 11.9,1,1, -5.316, 10484.324, 411.891, 52858.920 25/01/24,17:16:42,11,09,1, 11.9,1,1, -5.316, 10484.336, 411.884, 52858.877 25/01/24,17:16:42,12,09,1, 11.9,1,1, -5.316, 10484.331, 411.891, 52858.894 25/01/24,17:16:42,13,09,1, 11.9,1,1, -5.316, 10484.329, 411.869, 52858.958 25/01/24,17:16:42,14,09,1, 11.9,1,1, -5.316, 10484.344, 411.865, 52858.994 25/01/24,17:16:42,15,09,1, 11.9,1,1, -5.316, 10484.317, 411.884, 52859.014 25/01/24,17:16:42,16,09,1, 11.9,1,1, -5.316, 10484.327, 411.887, 52858.951 25/01/24,17:16:42,17,09,1, 11.9,1,1, -5.316, 10484.310, 411.875, 52859.053 25/01/24,17:16:42,18,09,1, 11.9,1,1, -5.316, 10484.311, 411.881, 52858.938 25/01/24,17:16:42,19,09,1, 11.9,1,1, -5.316, 10484.334, 411.863, 52858.815 25/01/24,17:16:43,00,08,1, 11.9,1,1, -5.314, 10484.327, 411.863, 52858.815 25/01/24,17:16:43,01,08,1, 11.9,1,1, -5.314, 10484.328, 411.878, 52858.937 25/01/24,17:16:43,02,08,1, 11.9,1,1, -5.314, 10484.347, 411.886, 52858.919 25/01/24,17:16:43,03,08,1, 11.9,1,1, -5.314, 10484.325, 411.867, 52858.951 25/01/24,17:16:43,04,08,1, 11.9,1,1, -5.314, 10484.353, 411.886, 52859.024 25/01/24,17:16:43,05,08,1, 11.9,1,1, -5.314, 10484.339, 411.886, 52859.090 25/01/24,17:16:43,06,08,1, 11.9,1,1, -5.314, 10484.282, 411.898, 52858.938 25/01/24,17:16:43,07,08,1, 11.9,1,1, -5.314, 10484.293, 411.901, 52859.018 25/01/24,17:16:43,08,08,1, 11.9,1,1, -5.314, 10484.309, 411.895, 52858.968 25/01/24,17:16:43,09,08,1, 11.9,1,1, -5.314, 10484.305, 411.891, 52858.991 25/01/24,17:16:43,10,08,1, 11.9,1,1, -5.314, 10484.328, 411.889, 52858.906 25/01/24,17:16:43,11,08,1, 11.9,1,1, -5.314, 10484.311, 411.869, 52858.980 25/01/24,17:16:43,12,08,1, 11.9,1,1, -5.314, 10484.318, 411.891, 52858.962 25/01/24,17:16:43,13,08,1, 11.9,1,1, -5.314, 10484.318, 411.899, 52858.971 25/01/24,17:16:43,14,08,1, 11.9,1,1, -5.314, 10484.325, 411.912, 52858.958 25/01/24,17:16:43,15,08,1, 11.9,1,1, -5.314, 10484.309, 411.910, 52858.951 25/01/24,17:16:43,16,08,1, 11.9,1,1, -5.314, 10484.368, 411.907, 52858.997 25/01/24,17:16:43,17,08,1, 11.9,1,1, -5.314, 10484.333, 411.886, 52858.987 25/01/24,17:16:43,18,08,1, 11.9,1,1, -5.314, 10484.310, 411.896, 52858.934 25/01/24,17:16:43,19,08,1, 11.9,1,1, -5.314, 10484.321, 411.909, 52858.877 25/01/24,17:16:44,00,08,1, 11.9,1,1, -5.312, 10484.319, 411.909, 52858.877 25/01/24,17:16:44,01,08,1, 11.9,1,1, -5.312, 10484.311, 411.886, 52858.986 25/01/24,17:16:44,02,08,1, 11.9,1,1, -5.312, 10484.316, 411.872, 52859.094 25/01/24,17:16:44,03,08,1, 11.9,1,1, -5.312, 10484.296, 411.903, 52859.047 25/01/24,17:16:44,04,08,1, 11.9,1,1, -5.312, 10484.323, 411.866, 52858.955 25/01/24,17:16:44,05,08,1, 11.9,1,1, -5.312, 10484.329, 411.902, 52858.898 25/01/24,17:16:44,06,08,1, 11.9,1,1, -5.312, 10484.313, 411.899, 52858.901 25/01/24,17:16:44,07,08,1, 11.9,1,1, -5.312, 10484.302, 411.883, 52858.881 25/01/24,17:16:44,08,08,1, 11.9,1,1, -5.312, 10484.331, 411.913, 52858.889 25/01/24,17:16:44,09,08,1, 11.9,1,1, -5.312, 10484.348, 411.893, 52858.951 25/01/24,17:16:44,10,08,1, 11.9,1,1, -5.312, 10484.320, 411.895, 52859.055 25/01/24,17:16:44,11,08,1, 11.9,1,1, -5.312, 10484.319, 411.920, 52859.129 25/01/24,17:16:44,12,08,1, 11.9,1,1, -5.312, 10484.341, 411.926, 52859.034 25/01/24,17:16:44,13,08,1, 11.9,1,1, -5.312, 10484.345, 411.890, 52858.971 25/01/24,17:16:44,14,08,1, 11.9,1,1, -5.312, 10484.326, 411.911, 52859.015 25/01/24,17:16:44,15,08,1, 11.9,1,1, -5.312, 10484.346, 411.905, 52858.955 25/01/24,17:16:44,16,08,1, 11.9,1,1, -5.312, 10484.335, 411.892, 52858.923 25/01/24,17:16:44,17,08,1, 11.9,1,1, -5.312, 10484.325, 411.907, 52858.910 25/01/24,17:16:44,18,08,1, 11.9,1,1, -5.312, 10484.365, 411.897, 52858.931 25/01/24,17:16:44,19,08,1, 11.9,1,1, -5.312, 10484.329, 411.915, 52858.894 25/01/24,17:16:45,00,08,1, 11.9,1,1, -5.313, 10484.327, 411.915, 52858.894 25/01/24,17:16:45,01,08,1, 11.9,1,1, -5.313, 10484.329, 411.905, 52859.030 25/01/24,17:16:45,02,08,1, 11.9,1,1, -5.313, 10484.312, 411.889, 52858.920 25/01/24,17:16:45,03,08,1, 11.9,1,1, -5.313, 10484.316, 411.915, 52858.966 25/01/24,17:16:45,04,08,1, 11.9,1,1, -5.313, 10484.345, 411.881, 52858.886 25/01/24,17:16:45,05,08,1, 11.9,1,1, -5.313, 10484.322, 411.903, 52858.899 25/01/24,17:16:45,06,08,1, 11.9,1,1, -5.313, 10484.305, 411.887, 52858.917 25/01/24,17:16:45,07,08,1, 11.9,1,1, -5.313, 10484.336, 411.902, 52859.072 25/01/24,17:16:45,08,08,1, 11.9,1,1, -5.313, 10484.331, 411.912, 52859.002 25/01/24,17:16:45,09,08,1, 11.9,1,1, -5.313, 10484.322, 411.916, 52859.054 25/01/24,17:16:45,10,08,1, 11.9,1,1, -5.313, 10484.325, 411.903, 52858.995 25/01/24,17:16:45,11,08,1, 11.9,1,1, -5.313, 10484.331, 411.918, 52858.993 25/01/24,17:16:45,12,08,1, 11.9,1,1, -5.313, 10484.331, 411.922, 52858.906 25/01/24,17:16:45,13,08,1, 11.9,1,1, -5.313, 10484.332, 411.926, 52858.846 25/01/24,17:16:45,14,08,1, 11.9,1,1, -5.313, 10484.335, 411.906, 52858.875 25/01/24,17:16:45,15,08,1, 11.9,1,1, -5.313, 10484.337, 411.925, 52859.017 25/01/24,17:16:45,16,08,1, 11.9,1,1, -5.313, 10484.325, 411.937, 52859.018 25/01/24,17:16:45,17,08,1, 11.9,1,1, -5.313, 10484.322, 411.920, 52858.999 25/01/24,17:16:45,18,08,1, 11.9,1,1, -5.313, 10484.316, 411.914, 52859.103 25/01/24,17:16:45,19,08,1, 11.9,1,1, -5.313, 10484.339, 411.904, 52858.957 25/01/24,17:16:46,00,08,1, 11.9,1,1, -5.313, 10484.335, 411.904, 52858.957 25/01/24,17:16:46,01,08,1, 11.9,1,1, -5.313, 10484.333, 411.934, 52858.878 25/01/24,17:16:46,02,08,1, 11.9,1,1, -5.313, 10484.335, 411.890, 52858.934 25/01/24,17:16:46,03,08,1, 11.9,1,1, -5.313, 10484.333, 411.920, 52859.001 25/01/24,17:16:46,04,08,1, 11.9,1,1, -5.313, 10484.312, 411.897, 52858.930 25/01/24,17:16:46,05,08,1, 11.9,1,1, -5.313, 10484.336, 411.933, 52859.042 25/01/24,17:16:46,06,08,1, 11.9,1,1, -5.313, 10484.322, 411.925, 52858.995 25/01/24,17:16:46,07,08,1, 11.9,1,1, -5.313, 10484.307, 411.925, 52859.014 25/01/24,17:16:46,08,08,1, 11.9,1,1, -5.313, 10484.340, 411.908, 52858.961 25/01/24,17:16:46,09,08,1, 11.9,1,1, -5.313, 10484.339, 411.895, 52858.904 25/01/24,17:16:46,10,08,1, 11.9,1,1, -5.313, 10484.345, 411.928, 52858.959 25/01/24,17:16:46,11,08,1, 11.9,1,1, -5.313, 10484.358, 411.900, 52858.906 25/01/24,17:16:46,12,08,1, 11.9,1,1, -5.313, 10484.349, 411.889, 52858.959 25/01/24,17:16:46,13,08,1, 11.9,1,1, -5.313, 10484.351, 411.921, 52859.031 25/01/24,17:16:46,14,08,1, 11.9,1,1, -5.313, 10484.361, 411.898, 52858.994 25/01/24,17:16:46,15,08,1, 11.9,1,1, -5.313, 10484.361, 411.906, 52859.024 25/01/24,17:16:46,16,08,1, 11.9,1,1, -5.313, 10484.332, 411.928, 52859.027 25/01/24,17:16:46,17,08,1, 11.9,1,1, -5.313, 10484.352, 411.914, 52858.980 25/01/24,17:16:46,18,08,1, 11.9,1,1, -5.313, 10484.353, 411.888, 52858.941 25/01/24,17:16:46,19,08,1, 11.9,1,1, -5.313, 10484.345, 411.913, 52858.888 25/01/24,17:16:47,00,08,1, 11.9,1,1, -5.317, 10484.344, 411.913, 52858.888 25/01/24,17:16:47,01,08,1, 11.9,1,1, -5.317, 10484.356, 411.917, 52858.924 25/01/24,17:16:47,02,08,1, 11.9,1,1, -5.317, 10484.359, 411.900, 52858.928 25/01/24,17:16:47,03,08,1, 11.9,1,1, -5.317, 10484.339, 411.910, 52858.974 25/01/24,17:16:47,04,08,1, 11.9,1,1, -5.317, 10484.323, 411.901, 52859.038 25/01/24,17:16:47,05,08,1, 11.9,1,1, -5.317, 10484.329, 411.912, 52859.021 25/01/24,17:16:47,06,08,1, 11.9,1,1, -5.317, 10484.341, 411.933, 52859.005 25/01/24,17:16:47,07,08,1, 11.9,1,1, -5.317, 10484.332, 411.916, 52858.993 25/01/24,17:16:47,08,08,1, 11.9,1,1, -5.317, 10484.366, 411.944, 52859.004 25/01/24,17:16:47,09,08,1, 11.9,1,1, -5.317, 10484.346, 411.884, 52858.979 25/01/24,17:16:47,10,08,1, 11.9,1,1, -5.317, 10484.335, 411.907, 52858.991 25/01/24,17:16:47,11,08,1, 11.9,1,1, -5.317, 10484.336, 411.889, 52858.960 25/01/24,17:16:47,12,08,1, 11.9,1,1, -5.317, 10484.340, 411.925, 52859.002 25/01/24,17:16:47,13,08,1, 11.9,1,1, -5.317, 10484.334, 411.912, 52859.005 25/01/24,17:16:47,14,08,1, 11.9,1,1, -5.317, 10484.339, 411.926, 52859.039 25/01/24,17:16:47,15,08,1, 11.9,1,1, -5.317, 10484.334, 411.942, 52859.098 25/01/24,17:16:47,16,08,1, 11.9,1,1, -5.317, 10484.339, 411.928, 52859.047 25/01/24,17:16:47,17,08,1, 11.9,1,1, -5.317, 10484.356, 411.930, 52858.964 25/01/24,17:16:47,18,08,1, 11.9,1,1, -5.317, 10484.333, 411.889, 52858.908 25/01/24,17:16:47,19,08,1, 11.9,1,1, -5.317, 10484.336, 411.921, 52858.957 25/01/24,17:16:48,00,08,1, 11.9,1,1, -5.317, 10484.335, 411.921, 52858.957 25/01/24,17:16:48,01,08,1, 11.9,1,1, -5.317, 10484.353, 411.944, 52859.032 25/01/24,17:16:48,02,08,1, 11.9,1,1, -5.317, 10484.360, 411.933, 52859.034 25/01/24,17:16:48,03,08,1, 11.9,1,1, -5.317, 10484.332, 411.918, 52859.035 25/01/24,17:16:48,04,08,1, 11.9,1,1, -5.317, 10484.352, 411.896, 52858.971 25/01/24,17:16:48,05,08,1, 11.9,1,1, -5.317, 10484.350, 411.903, 52858.917 25/01/24,17:16:48,06,08,1, 11.9,1,1, -5.317, 10484.322, 411.884, 52858.686 25/01/24,17:16:48,07,08,1, 11.9,1,1, -5.317, 10484.328, 411.944, 52858.992 25/01/24,17:16:48,08,08,1, 11.9,1,1, -5.317, 10484.389, 411.916, 52859.026 25/01/24,17:16:48,09,08,1, 11.9,1,1, -5.317, 10484.355, 411.913, 52859.059 25/01/24,17:16:48,10,08,1, 11.9,1,1, -5.317, 10484.333, 411.920, 52859.130 25/01/24,17:16:48,11,08,1, 11.9,1,1, -5.317, 10484.342, 411.891, 52859.053 25/01/24,17:16:48,12,08,1, 11.9,1,1, -5.317, 10484.336, 411.944, 52859.112 25/01/24,17:16:48,13,08,1, 11.9,1,1, -5.317, 10484.347, 411.925, 52859.012 25/01/24,17:16:48,14,08,1, 11.9,1,1, -5.317, 10484.338, 411.932, 52858.935 25/01/24,17:16:48,15,08,1, 11.9,1,1, -5.317, 10484.354, 411.891, 52858.965 25/01/24,17:16:48,16,08,1, 11.9,1,1, -5.317, 10484.338, 411.901, 52858.978 25/01/24,17:16:48,17,08,1, 11.9,1,1, -5.317, 10484.351, 411.917, 52858.997 25/01/24,17:16:48,18,08,1, 11.9,1,1, -5.317, 10484.360, 411.928, 52858.979 25/01/24,17:16:48,19,08,1, 11.9,1,1, -5.317, 10484.353, 411.905, 52858.964 25/01/24,17:16:49,00,09,1, 11.9,1,1, -5.315, 10484.352, 411.905, 52858.964 25/01/24,17:16:49,01,09,1, 11.9,1,1, -5.315, 10484.340, 411.913, 52859.011 25/01/24,17:16:49,02,09,1, 11.9,1,1, -5.315, 10484.366, 411.920, 52858.991 25/01/24,17:16:49,03,09,1, 11.9,1,1, -5.315, 10484.348, 411.897, 52859.039 25/01/24,17:16:49,04,09,1, 11.9,1,1, -5.315, 10484.379, 411.891, 52858.965 25/01/24,17:16:49,05,09,1, 11.9,1,1, -5.315, 10484.357, 411.911, 52858.964 25/01/24,17:16:49,06,09,1, 11.9,1,1, -5.315, 10484.357, 411.909, 52859.011 25/01/24,17:16:49,07,09,1, 11.9,1,1, -5.315, 10484.341, 411.909, 52859.031 25/01/24,17:16:49,08,09,1, 11.9,1,1, -5.315, 10484.348, 411.890, 52859.106 25/01/24,17:16:49,09,09,1, 11.9,1,1, -5.315, 10484.347, 411.918, 52859.062 25/01/24,17:16:49,10,09,1, 11.9,1,1, -5.315, 10484.383, 411.915, 52859.033 25/01/24,17:16:49,11,09,1, 11.9,1,1, -5.315, 10484.341, 411.891, 52859.000 25/01/24,17:16:49,12,09,1, 11.9,1,1, -5.315, 10484.359, 411.888, 52858.959 25/01/24,17:16:49,13,09,1, 11.9,1,1, -5.315, 10484.357, 411.918, 52858.910 25/01/24,17:16:49,14,09,1, 11.9,1,1, -5.315, 10484.370, 411.900, 52858.929 25/01/24,17:16:49,15,09,1, 11.9,1,1, -5.315, 10484.360, 411.892, 52858.989 25/01/24,17:16:49,16,09,1, 11.9,1,1, -5.315, 10484.350, 411.909, 52859.107 25/01/24,17:16:49,17,09,1, 11.9,1,1, -5.315, 10484.363, 411.885, 52859.145 25/01/24,17:16:49,18,09,1, 11.9,1,1, -5.315, 10484.359, 411.916, 52859.105 25/01/24,17:16:49,19,09,1, 11.9,1,1, -5.315, 10484.352, 411.907, 52859.076 25/01/24,17:16:50,00,08,1, 12.0,1,1, -5.317, 10484.344, 411.907, 52859.076 25/01/24,17:16:50,01,08,1, 12.0,1,1, -5.317, 10484.366, 411.909, 52858.987 25/01/24,17:16:50,02,08,1, 12.0,1,1, -5.317, 10484.346, 411.909, 52858.991 25/01/24,17:16:50,03,08,1, 12.0,1,1, -5.317, 10484.359, 411.888, 52858.932 25/01/24,17:16:50,04,08,1, 12.0,1,1, -5.317, 10484.351, 411.911, 52858.974 25/01/24,17:16:50,05,08,1, 12.0,1,1, -5.317, 10484.395, 411.904, 52858.993 25/01/24,17:16:50,06,08,1, 12.0,1,1, -5.317, 10484.350, 411.939, 52859.076 25/01/24,17:16:50,07,08,1, 12.0,1,1, -5.317, 10484.328, 411.924, 52859.028 25/01/24,17:16:50,08,08,1, 12.0,1,1, -5.317, 10484.350, 411.919, 52859.020 25/01/24,17:16:50,09,08,1, 12.0,1,1, -5.317, 10484.372, 411.920, 52858.984 25/01/24,17:16:50,10,08,1, 12.0,1,1, -5.317, 10484.332, 411.898, 52858.967 25/01/24,17:16:50,11,08,1, 12.0,1,1, -5.317, 10484.349, 411.915, 52859.039 25/01/24,17:16:50,12,08,1, 12.0,1,1, -5.317, 10484.388, 411.909, 52858.956 25/01/24,17:16:50,13,08,1, 12.0,1,1, -5.317, 10484.352, 411.898, 52859.018 25/01/24,17:16:50,14,08,1, 12.0,1,1, -5.317, 10484.346, 411.887, 52859.038 25/01/24,17:16:50,15,08,1, 12.0,1,1, -5.317, 10484.361, 411.907, 52859.100 25/01/24,17:16:50,16,08,1, 12.0,1,1, -5.317, 10484.368, 411.906, 52859.096 25/01/24,17:16:50,17,08,1, 12.0,1,1, -5.317, 10484.337, 411.903, 52859.049 25/01/24,17:16:50,18,08,1, 12.0,1,1, -5.317, 10484.339, 411.908, 52859.003 25/01/24,17:16:50,19,08,1, 12.0,1,1, -5.317, 10484.361, 411.892, 52858.945 25/01/24,17:16:51,00,07,1, 12.0,1,1, -5.316, 10484.360, 411.892, 52858.945 25/01/24,17:16:51,01,07,1, 12.0,1,1, -5.316, 10484.380, 411.873, 52858.933 25/01/24,17:16:51,02,07,1, 12.0,1,1, -5.316, 10484.371, 411.889, 52858.996 25/01/24,17:16:51,03,07,1, 12.0,1,1, -5.316, 10484.387, 411.910, 52859.077 25/01/24,17:16:51,04,07,1, 12.0,1,1, -5.316, 10484.361, 411.902, 52859.143 25/01/24,17:16:51,05,07,1, 12.0,1,1, -5.316, 10484.357, 411.897, 52859.154 25/01/24,17:16:51,06,07,1, 12.0,1,1, -5.316, 10484.362, 411.891, 52859.050 25/01/24,17:16:51,07,07,1, 12.0,1,1, -5.316, 10484.379, 411.884, 52858.933 25/01/24,17:16:51,08,07,1, 12.0,1,1, -5.316, 10484.358, 411.885, 52858.981 25/01/24,17:16:51,09,07,1, 12.0,1,1, -5.316, 10484.340, 411.881, 52858.926 25/01/24,17:16:51,10,07,1, 12.0,1,1, -5.316, 10484.363, 411.888, 52859.042 25/01/24,17:16:51,11,07,1, 12.0,1,1, -5.316, 10484.370, 411.875, 52858.961 25/01/24,17:16:51,12,07,1, 12.0,1,1, -5.316, 10484.373, 411.893, 52858.995 25/01/24,17:16:51,13,07,1, 12.0,1,1, -5.316, 10484.353, 411.907, 52859.101 25/01/24,17:16:51,14,07,1, 12.0,1,1, -5.316, 10484.375, 411.879, 52858.930 25/01/24,17:16:51,15,07,1, 12.0,1,1, -5.316, 10484.358, 411.896, 52858.997 25/01/24,17:16:51,16,07,1, 12.0,1,1, -5.316, 10484.363, 411.878, 52859.063 25/01/24,17:16:51,17,07,1, 12.0,1,1, -5.316, 10484.374, 411.905, 52859.036 25/01/24,17:16:51,18,07,1, 12.0,1,1, -5.316, 10484.387, 411.904, 52858.967 25/01/24,17:16:51,19,07,1, 12.0,1,1, -5.316, 10484.361, 411.894, 52858.980 25/01/24,17:16:52,00,07,1, 11.9,1,1, -5.318, 10484.360, 411.894, 52858.980 25/01/24,17:16:52,01,07,1, 11.9,1,1, -5.318, 10484.352, 411.895, 52859.041 25/01/24,17:16:52,02,07,1, 11.9,1,1, -5.318, 10484.359, 411.892, 52859.053 25/01/24,17:16:52,03,07,1, 11.9,1,1, -5.318, 10484.391, 411.882, 52858.889 25/01/24,17:16:52,04,07,1, 11.9,1,1, -5.318, 10484.389, 411.897, 52858.980 25/01/24,17:16:52,05,07,1, 11.9,1,1, -5.318, 10484.367, 411.876, 52858.857 25/01/24,17:16:52,06,07,1, 11.9,1,1, -5.318, 10484.379, 411.868, 52858.845 25/01/24,17:16:52,07,07,1, 11.9,1,1, -5.318, 10484.368, 411.901, 52858.934 25/01/24,17:16:52,08,07,1, 11.9,1,1, -5.318, 10484.365, 411.918, 52858.922 25/01/24,17:16:52,09,07,1, 11.9,1,1, -5.318, 10484.379, 411.891, 52859.007 25/01/24,17:16:52,10,07,1, 11.9,1,1, -5.318, 10484.383, 411.920, 52859.104 25/01/24,17:16:52,11,07,1, 11.9,1,1, -5.318, 10484.378, 411.900, 52859.128 25/01/24,17:16:52,12,07,1, 11.9,1,1, -5.318, 10484.363, 411.897, 52859.122 25/01/24,17:16:52,13,07,1, 11.9,1,1, -5.318, 10484.368, 411.878, 52859.072 25/01/24,17:16:52,14,07,1, 11.9,1,1, -5.318, 10484.382, 411.864, 52858.908 25/01/24,17:16:52,15,07,1, 11.9,1,1, -5.318, 10484.391, 411.896, 52858.883 25/01/24,17:16:52,16,07,1, 11.9,1,1, -5.318, 10484.380, 411.879, 52859.000 25/01/24,17:16:52,17,07,1, 11.9,1,1, -5.318, 10484.382, 411.869, 52858.973 25/01/24,17:16:52,18,07,1, 11.9,1,1, -5.318, 10484.393, 411.894, 52859.063 25/01/24,17:16:52,19,07,1, 11.9,1,1, -5.318, 10484.359, 411.890, 52859.083 25/01/24,17:16:53,00,09,1, 12.0,1,1, -5.316, 10484.352, 411.890, 52859.083 25/01/24,17:16:53,01,09,1, 12.0,1,1, -5.316, 10484.375, 411.889, 52858.999 25/01/24,17:16:53,02,09,1, 12.0,1,1, -5.316, 10484.367, 411.911, 52859.036 25/01/24,17:16:53,03,09,1, 12.0,1,1, -5.316, 10484.379, 411.886, 52858.961 25/01/24,17:16:53,04,09,1, 12.0,1,1, -5.316, 10484.339, 411.892, 52858.951 25/01/24,17:16:53,05,09,1, 12.0,1,1, -5.316, 10484.366, 411.861, 52858.960 25/01/24,17:16:53,06,09,1, 12.0,1,1, -5.316, 10484.366, 411.886, 52858.996 25/01/24,17:16:53,07,09,1, 12.0,1,1, -5.316, 10484.360, 411.901, 52859.011 25/01/24,17:16:53,08,09,1, 12.0,1,1, -5.316, 10484.367, 411.883, 52859.016 25/01/24,17:16:53,09,09,1, 12.0,1,1, -5.316, 10484.368, 411.894, 52859.095 25/01/24,17:16:53,10,09,1, 12.0,1,1, -5.316, 10484.366, 411.920, 52859.069 25/01/24,17:16:53,11,09,1, 12.0,1,1, -5.316, 10484.355, 411.857, 52858.985 25/01/24,17:16:53,12,09,1, 12.0,1,1, -5.316, 10484.355, 411.871, 52858.951 25/01/24,17:16:53,13,09,1, 12.0,1,1, -5.316, 10484.397, 411.862, 52858.886 25/01/24,17:16:53,14,09,1, 12.0,1,1, -5.316, 10484.387, 411.847, 52858.947 25/01/24,17:16:53,15,09,1, 12.0,1,1, -5.316, 10484.354, 411.895, 52859.055 25/01/24,17:16:53,16,09,1, 12.0,1,1, -5.316, 10484.380, 411.887, 52859.080 25/01/24,17:16:53,17,09,1, 12.0,1,1, -5.316, 10484.358, 411.878, 52859.133 25/01/24,17:16:53,18,09,1, 12.0,1,1, -5.316, 10484.371, 411.874, 52859.097 25/01/24,17:16:53,19,09,1, 12.0,1,1, -5.316, 10484.367, 411.875, 52859.061 25/01/24,17:16:54,00,09,1, 11.9,1,1, -5.314, 10484.360, 411.875, 52859.061 25/01/24,17:16:54,01,09,1, 11.9,1,1, -5.314, 10484.339, 411.898, 52859.246 25/01/24,17:16:54,02,09,1, 11.9,1,1, -5.314, 10484.362, 411.880, 52859.043 25/01/24,17:16:54,03,09,1, 11.9,1,1, -5.314, 10484.381, 411.892, 52858.997 25/01/24,17:16:54,04,09,1, 11.9,1,1, -5.314, 10484.359, 411.839, 52858.999 25/01/24,17:16:54,05,09,1, 11.9,1,1, -5.314, 10484.375, 411.867, 52859.039 25/01/24,17:16:54,06,09,1, 11.9,1,1, -5.314, 10484.369, 411.882, 52859.034 25/01/24,17:16:54,07,09,1, 11.9,1,1, -5.314, 10484.371, 411.856, 52858.981 25/01/24,17:16:54,08,09,1, 11.9,1,1, -5.314, 10484.368, 411.868, 52858.978 25/01/24,17:16:54,09,09,1, 11.9,1,1, -5.314, 10484.373, 411.873, 52859.033 25/01/24,17:16:54,10,09,1, 11.9,1,1, -5.314, 10484.358, 411.874, 52859.023 25/01/24,17:16:54,11,09,1, 11.9,1,1, -5.314, 10484.357, 411.891, 52859.045 25/01/24,17:16:54,12,09,1, 11.9,1,1, -5.314, 10484.357, 411.897, 52858.999 25/01/24,17:16:54,13,09,1, 11.9,1,1, -5.314, 10484.343, 411.912, 52859.037 25/01/24,17:16:54,14,09,1, 11.9,1,1, -5.314, 10484.358, 411.886, 52859.064 25/01/24,17:16:54,15,09,1, 11.9,1,1, -5.314, 10484.369, 411.875, 52859.031 25/01/24,17:16:54,16,09,1, 11.9,1,1, -5.314, 10484.350, 411.888, 52859.071 25/01/24,17:16:54,17,09,1, 11.9,1,1, -5.314, 10484.353, 411.906, 52859.035 25/01/24,17:16:54,18,09,1, 11.9,1,1, -5.314, 10484.369, 411.884, 52858.988 25/01/24,17:16:54,19,09,1, 11.9,1,1, -5.314, 10484.360, 411.886, 52858.902 25/01/24,17:16:55,00,09,1, 11.9,1,1, -5.318, 10484.352, 411.886, 52858.902 25/01/24,17:16:55,01,09,1, 11.9,1,1, -5.318, 10484.397, 411.859, 52858.927 25/01/24,17:16:55,02,09,1, 11.9,1,1, -5.318, 10484.374, 411.894, 52859.010 25/01/24,17:16:55,03,09,1, 11.9,1,1, -5.318, 10484.371, 411.896, 52859.088 25/01/24,17:16:55,04,09,1, 11.9,1,1, -5.318, 10484.360, 411.903, 52859.147 25/01/24,17:16:55,05,09,1, 11.9,1,1, -5.318, 10484.372, 411.902, 52859.074 25/01/24,17:16:55,06,09,1, 11.9,1,1, -5.318, 10484.365, 411.887, 52859.078 25/01/24,17:16:55,07,09,1, 11.9,1,1, -5.318, 10484.369, 411.884, 52858.970 25/01/24,17:16:55,08,09,1, 11.9,1,1, -5.318, 10484.368, 411.859, 52858.916 25/01/24,17:16:55,09,09,1, 11.9,1,1, -5.318, 10484.399, 411.897, 52858.979 25/01/24,17:16:55,10,09,1, 11.9,1,1, -5.318, 10484.384, 411.869, 52859.001 25/01/24,17:16:55,11,09,1, 11.9,1,1, -5.318, 10484.356, 411.911, 52859.047 25/01/24,17:16:55,12,09,1, 11.9,1,1, -5.318, 10484.374, 411.896, 52859.034 25/01/24,17:16:55,13,09,1, 11.9,1,1, -5.318, 10484.365, 411.885, 52859.067 25/01/24,17:16:55,14,09,1, 11.9,1,1, -5.318, 10484.368, 411.892, 52859.059 25/01/24,17:16:55,15,09,1, 11.9,1,1, -5.318, 10484.399, 411.906, 52859.072 25/01/24,17:16:55,16,09,1, 11.9,1,1, -5.318, 10484.376, 411.903, 52859.013 25/01/24,17:16:55,17,09,1, 11.9,1,1, -5.318, 10484.363, 411.892, 52859.027 25/01/24,17:16:55,18,09,1, 11.9,1,1, -5.318, 10484.330, 411.892, 52858.935 25/01/24,17:16:55,19,09,1, 11.9,1,1, -5.318, 10484.393, 411.886, 52858.974 25/01/24,17:16:56,00,08,1, 11.9,1,1, -5.315, 10484.385, 411.886, 52858.974 25/01/24,17:16:56,01,08,1, 11.9,1,1, -5.315, 10484.370, 411.887, 52859.004 25/01/24,17:16:56,02,08,1, 11.9,1,1, -5.315, 10484.388, 411.874, 52858.990 25/01/24,17:16:56,03,08,1, 11.9,1,1, -5.315, 10484.379, 411.907, 52859.105 25/01/24,17:16:56,04,08,1, 11.9,1,1, -5.315, 10484.382, 411.876, 52859.030 25/01/24,17:16:56,05,08,1, 11.9,1,1, -5.315, 10484.390, 411.856, 52858.683 25/01/24,17:16:56,06,08,1, 11.9,1,1, -5.315, 10484.428, 411.858, 52858.773 25/01/24,17:16:56,07,08,1, 11.9,1,1, -5.315, 10484.413, 411.878, 52858.938 25/01/24,17:16:56,08,08,1, 11.9,1,1, -5.315, 10484.387, 411.882, 52858.972 25/01/24,17:16:56,09,08,1, 11.9,1,1, -5.315, 10484.381, 411.855, 52859.039 25/01/24,17:16:56,10,08,1, 11.9,1,1, -5.315, 10484.349, 411.922, 52859.153 25/01/24,17:16:56,11,08,1, 11.9,1,1, -5.315, 10484.360, 411.896, 52859.039 25/01/24,17:16:56,12,08,1, 11.9,1,1, -5.315, 10484.374, 411.893, 52859.146 25/01/24,17:16:56,13,08,1, 11.9,1,1, -5.315, 10484.358, 411.888, 52859.063 25/01/24,17:16:56,14,08,1, 11.9,1,1, -5.315, 10484.363, 411.867, 52859.015 25/01/24,17:16:56,15,08,1, 11.9,1,1, -5.315, 10484.398, 411.869, 52858.909 25/01/24,17:16:56,16,08,1, 11.9,1,1, -5.315, 10484.375, 411.862, 52858.968 25/01/24,17:16:56,17,08,1, 11.9,1,1, -5.315, 10484.372, 411.894, 52859.045 25/01/24,17:16:56,18,08,1, 11.9,1,1, -5.315, 10484.374, 411.866, 52859.120 25/01/24,17:16:56,19,08,1, 11.9,1,1, -5.315, 10484.376, 411.892, 52859.121 25/01/24,17:16:57,00,10,1, 11.9,1,1, -5.318, 10484.369, 411.892, 52859.121 25/01/24,17:16:57,01,10,1, 11.9,1,1, -5.318, 10484.364, 411.873, 52859.032 25/01/24,17:16:57,02,10,1, 11.9,1,1, -5.318, 10484.400, 411.865, 52859.022 25/01/24,17:16:57,03,10,1, 11.9,1,1, -5.318, 10484.392, 411.896, 52859.032 25/01/24,17:16:57,04,10,1, 11.9,1,1, -5.318, 10484.397, 411.882, 52858.964 25/01/24,17:16:57,05,10,1, 11.9,1,1, -5.318, 10484.390, 411.894, 52859.092 25/01/24,17:16:57,06,10,1, 11.9,1,1, -5.318, 10484.388, 411.887, 52859.033 25/01/24,17:16:57,07,10,1, 11.9,1,1, -5.318, 10484.382, 411.889, 52859.037 25/01/24,17:16:57,08,10,1, 11.9,1,1, -5.318, 10484.366, 411.902, 52859.130 25/01/24,17:16:57,09,10,1, 11.9,1,1, -5.318, 10484.373, 411.895, 52859.091 25/01/24,17:16:57,10,10,1, 11.9,1,1, -5.318, 10484.359, 411.896, 52859.051 25/01/24,17:16:57,11,10,1, 11.9,1,1, -5.318, 10484.370, 411.876, 52859.021 25/01/24,17:16:57,12,10,1, 11.9,1,1, -5.318, 10484.354, 411.907, 52858.997 25/01/24,17:16:57,13,10,1, 11.9,1,1, -5.318, 10484.386, 411.881, 52859.055 25/01/24,17:16:57,14,10,1, 11.9,1,1, -5.318, 10484.387, 411.890, 52859.008 25/01/24,17:16:57,15,10,1, 11.9,1,1, -5.318, 10484.399, 411.890, 52859.023 25/01/24,17:16:57,16,10,1, 11.9,1,1, -5.318, 10484.380, 411.917, 52859.112 25/01/24,17:16:57,17,10,1, 11.9,1,1, -5.318, 10484.387, 411.900, 52859.134 25/01/24,17:16:57,18,10,1, 11.9,1,1, -5.318, 10484.384, 411.905, 52859.169 25/01/24,17:16:57,19,10,1, 11.9,1,1, -5.318, 10484.394, 411.914, 52859.085 25/01/24,17:16:58,00,08,1, 12.0,1,1, -5.317, 10484.394, 411.914, 52859.085 25/01/24,17:16:58,01,08,1, 12.0,1,1, -5.317, 10484.380, 411.892, 52859.042 25/01/24,17:16:58,02,08,1, 12.0,1,1, -5.317, 10484.347, 411.895, 52859.022 25/01/24,17:16:58,03,08,1, 12.0,1,1, -5.317, 10484.371, 411.873, 52859.065 25/01/24,17:16:58,04,08,1, 12.0,1,1, -5.317, 10484.374, 411.887, 52858.985 25/01/24,17:16:58,05,08,1, 12.0,1,1, -5.317, 10484.373, 411.919, 52859.072 25/01/24,17:16:58,06,08,1, 12.0,1,1, -5.317, 10484.382, 411.877, 52858.964 25/01/24,17:16:58,07,08,1, 12.0,1,1, -5.317, 10484.391, 411.897, 52859.046 25/01/24,17:16:58,08,08,1, 12.0,1,1, -5.317, 10484.393, 411.887, 52859.040 25/01/24,17:16:58,09,08,1, 12.0,1,1, -5.317, 10484.393, 411.909, 52859.059 25/01/24,17:16:58,10,08,1, 12.0,1,1, -5.317, 10484.374, 411.877, 52859.025 25/01/24,17:16:58,11,08,1, 12.0,1,1, -5.317, 10484.367, 411.912, 52859.127 25/01/24,17:16:58,12,08,1, 12.0,1,1, -5.317, 10484.362, 411.910, 52859.045 25/01/24,17:16:58,13,08,1, 12.0,1,1, -5.317, 10484.350, 411.898, 52859.140 25/01/24,17:16:58,14,08,1, 12.0,1,1, -5.317, 10484.371, 411.904, 52859.111 25/01/24,17:16:58,15,08,1, 12.0,1,1, -5.317, 10484.375, 411.902, 52859.054 25/01/24,17:16:58,16,08,1, 12.0,1,1, -5.317, 10484.374, 411.893, 52859.101 25/01/24,17:16:58,17,08,1, 12.0,1,1, -5.317, 10484.389, 411.892, 52859.139 25/01/24,17:16:58,18,08,1, 12.0,1,1, -5.317, 10484.389, 411.882, 52859.028 25/01/24,17:16:58,19,08,1, 12.0,1,1, -5.317, 10484.394, 411.886, 52859.045 25/01/24,17:16:59,00,09,1, 11.8,1,1, -5.316, 10484.394, 411.886, 52859.045 25/01/24,17:16:59,01,09,1, 11.8,1,1, -5.316, 10484.377, 411.887, 52859.005 25/01/24,17:16:59,02,09,1, 11.8,1,1, -5.316, 10484.378, 411.902, 52859.065 25/01/24,17:16:59,03,09,1, 11.8,1,1, -5.316, 10484.377, 411.916, 52859.092 25/01/24,17:16:59,04,09,1, 11.8,1,1, -5.316, 10484.358, 411.912, 52859.124 25/01/24,17:16:59,05,09,1, 11.8,1,1, -5.316, 10484.373, 411.915, 52859.143 25/01/24,17:16:59,06,09,1, 11.8,1,1, -5.316, 10484.366, 411.897, 52859.169 25/01/24,17:16:59,07,09,1, 11.8,1,1, -5.316, 10484.386, 411.916, 52859.094 25/01/24,17:16:59,08,09,1, 11.8,1,1, -5.316, 10484.367, 411.873, 52859.001 25/01/24,17:16:59,09,09,1, 11.8,1,1, -5.316, 10484.398, 411.898, 52858.976 25/01/24,17:16:59,10,09,1, 11.8,1,1, -5.316, 10484.393, 411.914, 52859.031 25/01/24,17:16:59,11,09,1, 11.8,1,1, -5.316, 10484.381, 411.931, 52859.047 25/01/24,17:16:59,12,09,1, 11.8,1,1, -5.316, 10484.366, 411.879, 52859.124 25/01/24,17:16:59,13,09,1, 11.8,1,1, -5.316, 10484.390, 411.915, 52859.170 25/01/24,17:16:59,14,09,1, 11.8,1,1, -5.316, 10484.355, 411.905, 52859.077 25/01/24,17:16:59,15,09,1, 11.8,1,1, -5.316, 10484.373, 411.910, 52859.138 25/01/24,17:16:59,16,09,1, 11.8,1,1, -5.316, 10484.360, 411.907, 52859.049 25/01/24,17:16:59,17,09,1, 11.8,1,1, -5.316, 10484.371, 411.896, 52859.062 25/01/24,17:16:59,18,09,1, 11.8,1,1, -5.316, 10484.351, 411.893, 52858.986 25/01/24,17:16:59,19,09,1, 11.8,1,1, -5.316, 10484.383, 411.886, 52859.049 25/01/24,17:17:00,00,09,1, 11.9,1,1, -5.317, 10484.377, 411.886, 52859.049 25/01/24,17:17:00,01,09,1, 11.9,1,1, -5.317, 10484.376, 411.891, 52859.176 25/01/24,17:17:00,02,09,1, 11.9,1,1, -5.317, 10484.372, 411.889, 52859.083 25/01/24,17:17:00,03,09,1, 11.9,1,1, -5.317, 10484.355, 411.924, 52859.050 25/01/24,17:17:00,04,09,1, 11.9,1,1, -5.317, 10484.324, 411.894, 52859.093 25/01/24,17:17:00,05,09,1, 11.9,1,1, -5.317, 10484.336, 411.890, 52859.017 25/01/24,17:17:00,06,09,1, 11.9,1,1, -5.317, 10484.362, 411.891, 52858.994 25/01/24,17:17:00,07,09,1, 11.9,1,1, -5.317, 10484.357, 411.870, 52858.971 25/01/24,17:17:00,08,09,1, 11.9,1,1, -5.317, 10484.364, 411.895, 52859.012 25/01/24,17:17:00,09,09,1, 11.9,1,1, -5.317, 10484.354, 411.874, 52859.004 25/01/24,17:17:00,10,09,1, 11.9,1,1, -5.317, 10484.347, 411.894, 52859.146 25/01/24,17:17:00,11,09,1, 11.9,1,1, -5.317, 10484.349, 411.902, 52859.164 25/01/24,17:17:00,12,09,1, 11.9,1,1, -5.317, 10484.348, 411.908, 52859.086 25/01/24,17:17:00,13,09,1, 11.9,1,1, -5.317, 10484.336, 411.885, 52859.079 25/01/24,17:17:00,14,09,1, 11.9,1,1, -5.317, 10484.357, 411.914, 52859.026 25/01/24,17:17:00,15,09,1, 11.9,1,1, -5.317, 10484.372, 411.902, 52859.024 25/01/24,17:17:00,16,09,1, 11.9,1,1, -5.317, 10484.347, 411.885, 52858.938 25/01/24,17:17:00,17,09,1, 11.9,1,1, -5.317, 10484.352, 411.893, 52859.007 25/01/24,17:17:00,18,09,1, 11.9,1,1, -5.317, 10484.358, 411.930, 52859.102 25/01/24,17:17:00,19,09,1, 11.9,1,1, -5.317, 10484.378, 411.911, 52859.156 25/01/24,17:17:01,00,08,1, 11.9,1,1, -5.315, 10484.377, 411.911, 52859.156 25/01/24,17:17:01,01,08,1, 11.9,1,1, -5.315, 10484.354, 411.917, 52859.035 25/01/24,17:17:01,02,08,1, 11.9,1,1, -5.315, 10484.352, 411.889, 52859.059 25/01/24,17:17:01,03,08,1, 11.9,1,1, -5.315, 10484.363, 411.914, 52859.066 25/01/24,17:17:01,04,08,1, 11.9,1,1, -5.315, 10484.365, 411.894, 52859.071 25/01/24,17:17:01,05,08,1, 11.9,1,1, -5.315, 10484.364, 411.890, 52859.057 25/01/24,17:17:01,06,08,1, 11.9,1,1, -5.315, 10484.357, 411.908, 52859.092 25/01/24,17:17:01,07,08,1, 11.9,1,1, -5.315, 10484.329, 411.918, 52859.162 25/01/24,17:17:01,08,08,1, 11.9,1,1, -5.315, 10484.356, 411.908, 52859.108 25/01/24,17:17:01,09,08,1, 11.9,1,1, -5.315, 10484.355, 411.935, 52859.147 25/01/24,17:17:01,10,08,1, 11.9,1,1, -5.315, 10484.345, 411.899, 52859.113 25/01/24,17:17:01,11,08,1, 11.9,1,1, -5.315, 10484.344, 411.908, 52859.057 25/01/24,17:17:01,12,08,1, 11.9,1,1, -5.315, 10484.341, 411.886, 52859.009 25/01/24,17:17:01,13,08,1, 11.9,1,1, -5.315, 10484.341, 411.895, 52859.020 25/01/24,17:17:01,14,08,1, 11.9,1,1, -5.315, 10484.321, 411.923, 52859.125 25/01/24,17:17:01,15,08,1, 11.9,1,1, -5.315, 10484.354, 411.954, 52859.066 25/01/24,17:17:01,16,08,1, 11.9,1,1, -5.315, 10484.365, 411.923, 52859.109 25/01/24,17:17:01,17,08,1, 11.9,1,1, -5.315, 10484.339, 411.912, 52859.146 25/01/24,17:17:01,18,08,1, 11.9,1,1, -5.315, 10484.350, 411.903, 52859.152 25/01/24,17:17:01,19,08,1, 11.9,1,1, -5.315, 10484.332, 411.894, 52859.137 25/01/24,17:17:02,00,09,1, 11.9,1,1, -5.314, 10484.327, 411.894, 52859.137 25/01/24,17:17:02,01,09,1, 11.9,1,1, -5.314, 10484.362, 411.920, 52859.065 25/01/24,17:17:02,02,09,1, 11.9,1,1, -5.314, 10484.353, 411.922, 52859.107 25/01/24,17:17:02,03,09,1, 11.9,1,1, -5.314, 10484.355, 411.910, 52859.044 25/01/24,17:17:02,04,09,1, 11.9,1,1, -5.314, 10484.346, 411.883, 52859.021 25/01/24,17:17:02,05,09,1, 11.9,1,1, -5.314, 10484.340, 411.938, 52859.157 25/01/24,17:17:02,06,09,1, 11.9,1,1, -5.314, 10484.326, 411.905, 52859.117 25/01/24,17:17:02,07,09,1, 11.9,1,1, -5.314, 10484.333, 411.889, 52859.137 25/01/24,17:17:02,08,09,1, 11.9,1,1, -5.314, 10484.335, 411.910, 52859.070 25/01/24,17:17:02,09,09,1, 11.9,1,1, -5.314, 10484.321, 411.885, 52859.094 25/01/24,17:17:02,10,09,1, 11.9,1,1, -5.314, 10484.329, 411.886, 52858.996 25/01/24,17:17:02,11,09,1, 11.9,1,1, -5.314, 10484.343, 411.919, 52859.025 25/01/24,17:17:02,12,09,1, 11.9,1,1, -5.314, 10484.333, 411.890, 52859.005 25/01/24,17:17:02,13,09,1, 11.9,1,1, -5.314, 10484.350, 411.916, 52859.084 25/01/24,17:17:02,14,09,1, 11.9,1,1, -5.314, 10484.326, 411.912, 52859.057 25/01/24,17:17:02,15,09,1, 11.9,1,1, -5.314, 10484.335, 411.897, 52859.011 25/01/24,17:17:02,16,09,1, 11.9,1,1, -5.314, 10484.336, 411.901, 52858.986 25/01/24,17:17:02,17,09,1, 11.9,1,1, -5.314, 10484.354, 411.899, 52859.036 25/01/24,17:17:02,18,09,1, 11.9,1,1, -5.314, 10484.357, 411.905, 52859.089 25/01/24,17:17:02,19,09,1, 11.9,1,1, -5.314, 10484.323, 411.887, 52859.039 25/01/24,17:17:03,00,09,1, 11.9,1,1, -5.317, 10484.319, 411.887, 52859.039 25/01/24,17:17:03,01,09,1, 11.9,1,1, -5.317, 10484.332, 411.891, 52859.012 25/01/24,17:17:03,02,09,1, 11.9,1,1, -5.317, 10484.357, 411.937, 52859.094 25/01/24,17:17:03,03,09,1, 11.9,1,1, -5.317, 10484.341, 411.912, 52859.069 25/01/24,17:17:03,04,09,1, 11.9,1,1, -5.317, 10484.344, 411.912, 52859.109 25/01/24,17:17:03,05,09,1, 11.9,1,1, -5.317, 10484.324, 411.940, 52859.175 25/01/24,17:17:03,06,09,1, 11.9,1,1, -5.317, 10484.331, 411.919, 52859.127 25/01/24,17:17:03,07,09,1, 11.9,1,1, -5.317, 10484.317, 411.913, 52859.036 25/01/24,17:17:03,08,09,1, 11.9,1,1, -5.317, 10484.337, 411.919, 52858.973 25/01/24,17:17:03,09,09,1, 11.9,1,1, -5.317, 10484.327, 411.911, 52859.028 25/01/24,17:17:03,10,09,1, 11.9,1,1, -5.317, 10484.317, 411.930, 52858.988 25/01/24,17:17:03,11,09,1, 11.9,1,1, -5.317, 10484.331, 411.906, 52859.038 25/01/24,17:17:03,12,09,1, 11.9,1,1, -5.317, 10484.335, 411.945, 52859.130 25/01/24,17:17:03,13,09,1, 11.9,1,1, -5.317, 10484.352, 411.920, 52859.078 25/01/24,17:17:03,14,09,1, 11.9,1,1, -5.317, 10484.321, 411.933, 52859.076 25/01/24,17:17:03,15,09,1, 11.9,1,1, -5.317, 10484.300, 411.919, 52859.059 25/01/24,17:17:03,16,09,1, 11.9,1,1, -5.317, 10484.312, 411.886, 52858.963 25/01/24,17:17:03,17,09,1, 11.9,1,1, -5.317, 10484.327, 411.914, 52859.057 25/01/24,17:17:03,18,09,1, 11.9,1,1, -5.317, 10484.326, 411.915, 52859.034 25/01/24,17:17:03,19,09,1, 11.9,1,1, -5.317, 10484.331, 411.940, 52859.120 25/01/24,17:17:04,00,09,1, 11.9,1,1, -5.318, 10484.327, 411.940, 52859.120 25/01/24,17:17:04,01,09,1, 11.9,1,1, -5.318, 10484.330, 411.927, 52859.092 25/01/24,17:17:04,02,09,1, 11.9,1,1, -5.318, 10484.337, 411.922, 52859.096 25/01/24,17:17:04,03,09,1, 11.9,1,1, -5.318, 10484.325, 411.935, 52859.109 25/01/24,17:17:04,04,09,1, 11.9,1,1, -5.318, 10484.321, 411.908, 52859.033 25/01/24,17:17:04,05,09,1, 11.9,1,1, -5.318, 10484.308, 411.918, 52859.048 25/01/24,17:17:04,06,09,1, 11.9,1,1, -5.318, 10484.327, 411.915, 52859.065 25/01/24,17:17:04,07,09,1, 11.9,1,1, -5.318, 10484.304, 411.937, 52859.047 25/01/24,17:17:04,08,09,1, 11.9,1,1, -5.318, 10484.332, 411.915, 52859.006 25/01/24,17:17:04,09,09,1, 11.9,1,1, -5.318, 10484.334, 411.914, 52859.048 25/01/24,17:17:04,10,09,1, 11.9,1,1, -5.318, 10484.323, 411.932, 52859.044 25/01/24,17:17:04,11,09,1, 11.9,1,1, -5.318, 10484.313, 411.914, 52859.140 25/01/24,17:17:04,12,09,1, 11.9,1,1, -5.318, 10484.302, 411.923, 52859.187 25/01/24,17:17:04,13,09,1, 11.9,1,1, -5.318, 10484.318, 411.931, 52859.111 25/01/24,17:17:04,14,09,1, 11.9,1,1, -5.318, 10484.329, 411.930, 52859.032 25/01/24,17:17:04,15,09,1, 11.9,1,1, -5.318, 10484.352, 411.922, 52858.995 25/01/24,17:17:04,16,09,1, 11.9,1,1, -5.318, 10484.308, 411.924, 52858.983 25/01/24,17:17:04,17,09,1, 11.9,1,1, -5.318, 10484.316, 411.915, 52859.032 25/01/24,17:17:04,18,09,1, 11.9,1,1, -5.318, 10484.316, 411.925, 52859.078 25/01/24,17:17:04,19,09,1, 11.9,1,1, -5.318, 10484.306, 411.909, 52859.136 25/01/24,17:17:05,00,09,1, 11.9,1,1, -5.315, 10484.302, 411.909, 52859.136 25/01/24,17:17:05,01,09,1, 11.9,1,1, -5.315, 10484.311, 411.931, 52858.980 25/01/24,17:17:05,02,09,1, 11.9,1,1, -5.315, 10484.310, 411.919, 52858.966 25/01/24,17:17:05,03,09,1, 11.9,1,1, -5.315, 10484.311, 411.914, 52858.979 25/01/24,17:17:05,04,09,1, 11.9,1,1, -5.315, 10484.354, 411.925, 52859.008 25/01/24,17:17:05,05,09,1, 11.9,1,1, -5.315, 10484.325, 411.925, 52859.033 25/01/24,17:17:05,06,09,1, 11.9,1,1, -5.315, 10484.302, 411.903, 52859.109 25/01/24,17:17:05,07,09,1, 11.9,1,1, -5.315, 10484.303, 411.912, 52859.131 25/01/24,17:17:05,08,09,1, 11.9,1,1, -5.315, 10484.305, 411.909, 52859.149 25/01/24,17:17:05,09,09,1, 11.9,1,1, -5.315, 10484.346, 411.917, 52859.085 25/01/24,17:17:05,10,09,1, 11.9,1,1, -5.315, 10484.318, 411.936, 52859.102 25/01/24,17:17:05,11,09,1, 11.9,1,1, -5.315, 10484.332, 411.927, 52859.062 25/01/24,17:17:05,12,09,1, 11.9,1,1, -5.315, 10484.336, 411.918, 52859.008 25/01/24,17:17:05,13,09,1, 11.9,1,1, -5.315, 10484.313, 411.935, 52859.009 25/01/24,17:17:05,14,09,1, 11.9,1,1, -5.315, 10484.315, 411.906, 52859.004 25/01/24,17:17:05,15,09,1, 11.9,1,1, -5.315, 10484.316, 411.906, 52859.042 25/01/24,17:17:05,16,09,1, 11.9,1,1, -5.315, 10484.315, 411.916, 52859.128 25/01/24,17:17:05,17,09,1, 11.9,1,1, -5.315, 10484.313, 411.954, 52859.070 25/01/24,17:17:05,18,09,1, 11.9,1,1, -5.315, 10484.307, 411.947, 52859.156 25/01/24,17:17:05,19,09,1, 11.9,1,1, -5.315, 10484.297, 411.932, 52859.156 25/01/24,17:17:06,00,09,1, 11.9,1,1, -5.317, 10484.294, 411.932, 52859.156 25/01/24,17:17:06,01,09,1, 11.9,1,1, -5.317, 10484.269, 411.928, 52859.008 25/01/24,17:17:06,02,09,1, 11.9,1,1, -5.317, 10484.305, 411.934, 52858.982 25/01/24,17:17:06,03,09,1, 11.9,1,1, -5.317, 10484.310, 411.918, 52858.966 25/01/24,17:17:06,04,09,1, 11.9,1,1, -5.317, 10484.300, 411.942, 52859.063 25/01/24,17:17:06,05,09,1, 11.9,1,1, -5.317, 10484.323, 411.927, 52859.090 25/01/24,17:17:06,06,09,1, 11.9,1,1, -5.317, 10484.314, 411.951, 52859.118 25/01/24,17:17:06,07,09,1, 11.9,1,1, -5.317, 10484.292, 411.918, 52859.108 25/01/24,17:17:06,08,09,1, 11.9,1,1, -5.317, 10484.300, 411.921, 52859.037 25/01/24,17:17:06,09,09,1, 11.9,1,1, -5.317, 10484.314, 411.932, 52858.968 25/01/24,17:17:06,10,09,1, 11.9,1,1, -5.317, 10484.304, 411.942, 52859.057 25/01/24,17:17:06,11,09,1, 11.9,1,1, -5.317, 10484.307, 411.956, 52859.009 25/01/24,17:17:06,12,09,1, 11.9,1,1, -5.317, 10484.298, 411.951, 52859.034 25/01/24,17:17:06,13,09,1, 11.9,1,1, -5.317, 10484.302, 411.934, 52859.052 25/01/24,17:17:06,14,09,1, 11.9,1,1, -5.317, 10484.294, 411.920, 52859.085 25/01/24,17:17:06,15,09,1, 11.9,1,1, -5.317, 10484.295, 411.919, 52859.075 25/01/24,17:17:06,16,09,1, 11.9,1,1, -5.317, 10484.274, 411.920, 52859.098 25/01/24,17:17:06,17,09,1, 11.9,1,1, -5.317, 10484.289, 411.952, 52859.125 25/01/24,17:17:06,18,09,1, 11.9,1,1, -5.317, 10484.302, 411.938, 52859.049 25/01/24,17:17:06,19,09,1, 11.9,1,1, -5.317, 10484.298, 411.944, 52859.052 25/01/24,17:17:07,00,09,1, 11.9,1,1, -5.320, 10484.294, 411.944, 52859.052 25/01/24,17:17:07,01,09,1, 11.9,1,1, -5.320, 10484.295, 411.944, 52859.068 25/01/24,17:17:07,02,09,1, 11.9,1,1, -5.320, 10484.288, 411.932, 52859.100 25/01/24,17:17:07,03,09,1, 11.9,1,1, -5.320, 10484.313, 411.950, 52859.161 25/01/24,17:17:07,04,09,1, 11.9,1,1, -5.320, 10484.293, 411.976, 52859.234 25/01/24,17:17:07,05,09,1, 11.9,1,1, -5.320, 10484.306, 411.963, 52859.138 25/01/24,17:17:07,06,09,1, 11.9,1,1, -5.320, 10484.287, 411.949, 52859.077 25/01/24,17:17:07,07,09,1, 11.9,1,1, -5.320, 10484.276, 411.946, 52859.086 25/01/24,17:17:07,08,09,1, 11.9,1,1, -5.320, 10484.299, 411.948, 52859.047 25/01/24,17:17:07,09,09,1, 11.9,1,1, -5.320, 10484.301, 411.962, 52859.012 25/01/24,17:17:07,10,09,1, 11.9,1,1, -5.320, 10484.288, 411.941, 52858.990 25/01/24,17:17:07,11,09,1, 11.9,1,1, -5.320, 10484.286, 411.937, 52859.045 25/01/24,17:17:07,12,09,1, 11.9,1,1, -5.320, 10484.308, 411.947, 52859.158 25/01/24,17:17:07,13,09,1, 11.9,1,1, -5.320, 10484.298, 411.948, 52859.069 25/01/24,17:17:07,14,09,1, 11.9,1,1, -5.320, 10484.265, 411.945, 52859.166 25/01/24,17:17:07,15,09,1, 11.9,1,1, -5.320, 10484.296, 411.947, 52859.061 25/01/24,17:17:07,16,09,1, 11.9,1,1, -5.320, 10484.296, 411.939, 52859.045 25/01/24,17:17:07,17,09,1, 11.9,1,1, -5.320, 10484.304, 411.944, 52858.990 25/01/24,17:17:07,18,09,1, 11.9,1,1, -5.320, 10484.288, 411.950, 52859.059 25/01/24,17:17:07,19,09,1, 11.9,1,1, -5.320, 10484.294, 411.934, 52859.098 25/01/24,17:17:08,00,10,1, 12.0,1,1, -5.319, 10484.294, 411.934, 52859.098 25/01/24,17:17:08,01,10,1, 12.0,1,1, -5.319, 10484.295, 411.958, 52859.098 25/01/24,17:17:08,02,10,1, 12.0,1,1, -5.319, 10484.279, 411.982, 52859.143 25/01/24,17:17:08,03,10,1, 12.0,1,1, -5.319, 10484.269, 411.955, 52859.083 25/01/24,17:17:08,04,10,1, 12.0,1,1, -5.319, 10484.282, 411.921, 52859.010 25/01/24,17:17:08,05,10,1, 12.0,1,1, -5.319, 10484.265, 411.950, 52859.008 25/01/24,17:17:08,06,10,1, 12.0,1,1, -5.319, 10484.289, 411.926, 52859.052 25/01/24,17:17:08,07,10,1, 12.0,1,1, -5.319, 10484.273, 411.960, 52859.026 25/01/24,17:17:08,08,10,1, 12.0,1,1, -5.319, 10484.278, 411.954, 52859.029 25/01/24,17:17:08,09,10,1, 12.0,1,1, -5.319, 10484.264, 411.952, 52859.074 25/01/24,17:17:08,10,10,1, 12.0,1,1, -5.319, 10484.262, 411.935, 52859.119 25/01/24,17:17:08,11,10,1, 12.0,1,1, -5.319, 10484.273, 411.951, 52859.156 25/01/24,17:17:08,12,10,1, 12.0,1,1, -5.319, 10484.250, 411.940, 52859.124 25/01/24,17:17:08,13,10,1, 12.0,1,1, -5.319, 10484.271, 411.952, 52859.112 25/01/24,17:17:08,14,10,1, 12.0,1,1, -5.319, 10484.300, 411.939, 52858.910 25/01/24,17:17:08,15,10,1, 12.0,1,1, -5.319, 10484.304, 411.952, 52858.754 25/01/24,17:17:08,16,10,1, 12.0,1,1, -5.319, 10484.267, 411.931, 52858.619 25/01/24,17:17:08,17,10,1, 12.0,1,1, -5.319, 10484.279, 411.899, 52858.423 25/01/24,17:17:08,18,10,1, 12.0,1,1, -5.319, 10484.284, 411.917, 52858.574 25/01/24,17:17:08,19,10,1, 12.0,1,1, -5.319, 10484.276, 411.929, 52858.871 25/01/24,17:17:09,00,09,1, 11.9,1,1, -5.317, 10484.269, 411.929, 52858.871 25/01/24,17:17:09,01,09,1, 11.9,1,1, -5.317, 10484.277, 411.948, 52858.907 25/01/24,17:17:09,02,09,1, 11.9,1,1, -5.317, 10484.235, 411.945, 52859.143 25/01/24,17:17:09,03,09,1, 11.9,1,1, -5.317, 10484.285, 411.944, 52858.871 25/01/24,17:17:09,04,09,1, 11.9,1,1, -5.317, 10484.276, 411.993, 52859.072 25/01/24,17:17:09,05,09,1, 11.9,1,1, -5.317, 10484.265, 411.977, 52859.164 25/01/24,17:17:09,06,09,1, 11.9,1,1, -5.317, 10484.292, 411.979, 52859.196 25/01/24,17:17:09,07,09,1, 11.9,1,1, -5.317, 10484.262, 411.993, 52859.168 25/01/24,17:17:09,08,09,1, 11.9,1,1, -5.317, 10484.258, 411.983, 52859.155 25/01/24,17:17:09,09,09,1, 11.9,1,1, -5.317, 10484.277, 411.978, 52859.183 25/01/24,17:17:09,10,09,1, 11.9,1,1, -5.317, 10484.271, 411.981, 52859.077 25/01/24,17:17:09,11,09,1, 11.9,1,1, -5.317, 10484.258, 411.987, 52859.115 25/01/24,17:17:09,12,09,1, 11.9,1,1, -5.317, 10484.274, 411.976, 52859.042 25/01/24,17:17:09,13,09,1, 11.9,1,1, -5.317, 10484.269, 411.969, 52859.022 25/01/24,17:17:09,14,09,1, 11.9,1,1, -5.317, 10484.275, 411.958, 52859.142 25/01/24,17:17:09,15,09,1, 11.9,1,1, -5.317, 10484.264, 411.955, 52859.152 25/01/24,17:17:09,16,09,1, 11.9,1,1, -5.317, 10484.271, 411.958, 52859.099 25/01/24,17:17:09,17,09,1, 11.9,1,1, -5.317, 10484.293, 411.989, 52859.237 25/01/24,17:17:09,18,09,1, 11.9,1,1, -5.317, 10484.279, 411.976, 52859.161 25/01/24,17:17:09,19,09,1, 11.9,1,1, -5.317, 10484.257, 411.976, 52859.141 25/01/24,17:17:10,00,09,1, 11.8,1,1, -5.319, 10484.252, 411.976, 52859.141 25/01/24,17:17:10,01,09,1, 11.8,1,1, -5.319, 10484.267, 411.979, 52859.083 25/01/24,17:17:10,02,09,1, 11.8,1,1, -5.319, 10484.251, 411.967, 52859.112 25/01/24,17:17:10,03,09,1, 11.8,1,1, -5.319, 10484.251, 411.949, 52859.063 25/01/24,17:17:10,04,09,1, 11.8,1,1, -5.319, 10484.258, 411.962, 52859.040 25/01/24,17:17:10,05,09,1, 11.8,1,1, -5.319, 10484.259, 411.955, 52859.090 25/01/24,17:17:10,06,09,1, 11.8,1,1, -5.319, 10484.234, 411.969, 52859.112 25/01/24,17:17:10,07,09,1, 11.8,1,1, -5.319, 10484.267, 411.969, 52859.185 25/01/24,17:17:10,08,09,1, 11.8,1,1, -5.319, 10484.239, 411.966, 52859.125 25/01/24,17:17:10,09,09,1, 11.8,1,1, -5.319, 10484.238, 411.978, 52859.090 25/01/24,17:17:10,10,09,1, 11.8,1,1, -5.319, 10484.250, 411.960, 52859.057 25/01/24,17:17:10,11,09,1, 11.8,1,1, -5.319, 10484.269, 411.974, 52859.089 25/01/24,17:17:10,12,09,1, 11.8,1,1, -5.319, 10484.264, 411.986, 52859.005 25/01/24,17:17:10,13,09,1, 11.8,1,1, -5.319, 10484.254, 412.008, 52859.106 25/01/24,17:17:10,14,09,1, 11.8,1,1, -5.319, 10484.269, 412.009, 52859.212 25/01/24,17:17:10,15,09,1, 11.8,1,1, -5.319, 10484.262, 411.983, 52859.215 25/01/24,17:17:10,16,09,1, 11.8,1,1, -5.319, 10484.248, 411.998, 52859.187 25/01/24,17:17:10,17,09,1, 11.8,1,1, -5.319, 10484.233, 412.007, 52859.071 25/01/24,17:17:10,18,09,1, 11.8,1,1, -5.319, 10484.233, 411.972, 52859.043 25/01/24,17:17:10,19,09,1, 11.8,1,1, -5.319, 10484.258, 411.952, 52858.963 25/01/24,17:17:11,00,09,1, 11.9,1,1, -5.319, 10484.252, 411.952, 52858.963 25/01/24,17:17:11,01,09,1, 11.9,1,1, -5.319, 10484.259, 411.981, 52859.081 25/01/24,17:17:11,02,09,1, 11.9,1,1, -5.319, 10484.238, 411.994, 52859.055 25/01/24,17:17:11,03,09,1, 11.9,1,1, -5.319, 10484.254, 412.006, 52859.128 25/01/24,17:17:11,04,09,1, 11.9,1,1, -5.319, 10484.244, 411.993, 52859.133 25/01/24,17:17:11,05,09,1, 11.9,1,1, -5.319, 10484.232, 412.011, 52859.171 25/01/24,17:17:11,06,09,1, 11.9,1,1, -5.319, 10484.246, 411.998, 52859.205 25/01/24,17:17:11,07,09,1, 11.9,1,1, -5.319, 10484.264, 411.990, 52859.124 25/01/24,17:17:11,08,09,1, 11.9,1,1, -5.319, 10484.254, 411.999, 52859.103 25/01/24,17:17:11,09,09,1, 11.9,1,1, -5.319, 10484.238, 411.993, 52859.021 25/01/24,17:17:11,10,09,1, 11.9,1,1, -5.319, 10484.271, 411.994, 52859.056 25/01/24,17:17:11,11,09,1, 11.9,1,1, -5.319, 10484.247, 412.000, 52859.072 25/01/24,17:17:11,12,09,1, 11.9,1,1, -5.319, 10484.270, 412.002, 52859.206 25/01/24,17:17:11,13,09,1, 11.9,1,1, -5.319, 10484.252, 412.020, 52859.160 25/01/24,17:17:11,14,09,1, 11.9,1,1, -5.319, 10484.256, 412.040, 52859.203 25/01/24,17:17:11,15,09,1, 11.9,1,1, -5.319, 10484.243, 412.005, 52859.201 25/01/24,17:17:11,16,09,1, 11.9,1,1, -5.319, 10484.254, 411.980, 52859.046 25/01/24,17:17:11,17,09,1, 11.9,1,1, -5.319, 10484.244, 411.974, 52859.062 25/01/24,17:17:11,18,09,1, 11.9,1,1, -5.319, 10484.258, 411.993, 52859.036 25/01/24,17:17:11,19,09,1, 11.9,1,1, -5.319, 10484.248, 412.006, 52859.131 25/01/24,17:17:12,00,10,1, 11.9,1,1, -5.317, 10484.244, 412.006, 52859.131 25/01/24,17:17:12,01,10,1, 11.9,1,1, -5.317, 10484.234, 412.032, 52859.172 25/01/24,17:17:12,02,10,1, 11.9,1,1, -5.317, 10484.239, 412.003, 52859.188 25/01/24,17:17:12,03,10,1, 11.9,1,1, -5.317, 10484.238, 412.013, 52859.169 25/01/24,17:17:12,04,10,1, 11.9,1,1, -5.317, 10484.237, 411.996, 52859.112 25/01/24,17:17:12,05,10,1, 11.9,1,1, -5.317, 10484.225, 411.973, 52858.982 25/01/24,17:17:12,06,10,1, 11.9,1,1, -5.317, 10484.262, 412.007, 52859.016 25/01/24,17:17:12,07,10,1, 11.9,1,1, -5.317, 10484.231, 411.986, 52859.103 25/01/24,17:17:12,08,10,1, 11.9,1,1, -5.317, 10484.241, 412.003, 52859.160 25/01/24,17:17:12,09,10,1, 11.9,1,1, -5.317, 10484.240, 411.989, 52859.125 25/01/24,17:17:12,10,10,1, 11.9,1,1, -5.317, 10484.234, 412.011, 52859.176 25/01/24,17:17:12,11,10,1, 11.9,1,1, -5.317, 10484.231, 411.996, 52859.175 25/01/24,17:17:12,12,10,1, 11.9,1,1, -5.317, 10484.236, 411.995, 52859.207 25/01/24,17:17:12,13,10,1, 11.9,1,1, -5.317, 10484.226, 411.984, 52859.078 25/01/24,17:17:12,14,10,1, 11.9,1,1, -5.317, 10484.222, 412.005, 52859.115 25/01/24,17:17:12,15,10,1, 11.9,1,1, -5.317, 10484.231, 412.005, 52859.106 25/01/24,17:17:12,16,10,1, 11.9,1,1, -5.317, 10484.233, 411.994, 52859.105 25/01/24,17:17:12,17,10,1, 11.9,1,1, -5.317, 10484.231, 412.008, 52859.042 25/01/24,17:17:12,18,10,1, 11.9,1,1, -5.317, 10484.235, 411.991, 52858.996 25/01/24,17:17:12,19,10,1, 11.9,1,1, -5.317, 10484.226, 411.990, 52859.152 25/01/24,17:17:13,00,08,1, 11.9,1,1, -5.318, 10484.219, 411.990, 52859.152 25/01/24,17:17:13,01,08,1, 11.9,1,1, -5.318, 10484.233, 412.011, 52859.207 25/01/24,17:17:13,02,08,1, 11.9,1,1, -5.318, 10484.217, 412.001, 52859.162 25/01/24,17:17:13,03,08,1, 11.9,1,1, -5.318, 10484.218, 411.986, 52859.065 25/01/24,17:17:13,04,08,1, 11.9,1,1, -5.318, 10484.210, 412.011, 52859.045 25/01/24,17:17:13,05,08,1, 11.9,1,1, -5.318, 10484.228, 412.000, 52859.077 25/01/24,17:17:13,06,08,1, 11.9,1,1, -5.318, 10484.227, 412.000, 52859.090 25/01/24,17:17:13,07,08,1, 11.9,1,1, -5.318, 10484.240, 411.988, 52859.135 25/01/24,17:17:13,08,08,1, 11.9,1,1, -5.318, 10484.226, 412.017, 52859.119 25/01/24,17:17:13,09,08,1, 11.9,1,1, -5.318, 10484.234, 412.009, 52859.118 25/01/24,17:17:13,10,08,1, 11.9,1,1, -5.318, 10484.227, 412.004, 52859.050 25/01/24,17:17:13,11,08,1, 11.9,1,1, -5.318, 10484.220, 412.015, 52859.031 25/01/24,17:17:13,12,08,1, 11.9,1,1, -5.318, 10484.231, 411.974, 52859.019 25/01/24,17:17:13,13,08,1, 11.9,1,1, -5.318, 10484.264, 412.003, 52858.848 25/01/24,17:17:13,14,08,1, 11.9,1,1, -5.318, 10484.260, 412.002, 52858.976 25/01/24,17:17:13,15,08,1, 11.9,1,1, -5.318, 10484.260, 411.993, 52859.024 25/01/24,17:17:13,16,08,1, 11.9,1,1, -5.318, 10484.243, 412.020, 52859.109 25/01/24,17:17:13,17,08,1, 11.9,1,1, -5.318, 10484.219, 412.016, 52859.227 25/01/24,17:17:13,18,08,1, 11.9,1,1, -5.318, 10484.225, 412.038, 52859.203 25/01/24,17:17:13,19,08,1, 11.9,1,1, -5.318, 10484.224, 412.001, 52859.190 25/01/24,17:17:14,00,08,1, 11.9,1,1, -5.323, 10484.219, 412.001, 52859.190 25/01/24,17:17:14,01,08,1, 11.9,1,1, -5.323, 10484.230, 411.993, 52859.127 25/01/24,17:17:14,02,08,1, 11.9,1,1, -5.323, 10484.207, 412.031, 52859.284 25/01/24,17:17:14,03,08,1, 11.9,1,1, -5.323, 10484.222, 412.002, 52859.058 25/01/24,17:17:14,04,08,1, 11.9,1,1, -5.323, 10484.210, 412.013, 52859.096 25/01/24,17:17:14,05,08,1, 11.9,1,1, -5.323, 10484.238, 412.002, 52859.120 25/01/24,17:17:14,06,08,1, 11.9,1,1, -5.323, 10484.233, 411.994, 52859.181 25/01/24,17:17:14,07,08,1, 11.9,1,1, -5.323, 10484.195, 412.018, 52859.127 25/01/24,17:17:14,08,08,1, 11.9,1,1, -5.323, 10484.211, 412.017, 52859.123 25/01/24,17:17:14,09,08,1, 11.9,1,1, -5.323, 10484.224, 412.001, 52859.130 25/01/24,17:17:14,10,08,1, 11.9,1,1, -5.323, 10484.196, 412.012, 52859.088 25/01/24,17:17:14,11,08,1, 11.9,1,1, -5.323, 10484.229, 412.039, 52859.112 25/01/24,17:17:14,12,08,1, 11.9,1,1, -5.323, 10484.223, 412.002, 52859.117 25/01/24,17:17:14,13,08,1, 11.9,1,1, -5.323, 10484.217, 412.021, 52859.104 25/01/24,17:17:14,14,08,1, 11.9,1,1, -5.323, 10484.199, 412.034, 52859.128 25/01/24,17:17:14,15,08,1, 11.9,1,1, -5.323, 10484.214, 412.025, 52859.126 25/01/24,17:17:14,16,08,1, 11.9,1,1, -5.323, 10484.224, 412.018, 52859.130 25/01/24,17:17:14,17,08,1, 11.9,1,1, -5.323, 10484.200, 412.013, 52859.031 25/01/24,17:17:14,18,08,1, 11.9,1,1, -5.323, 10484.223, 412.027, 52859.036 25/01/24,17:17:14,19,08,1, 11.9,1,1, -5.323, 10484.210, 412.009, 52859.090 25/01/24,17:17:15,00,09,1, 11.9,1,1, -5.319, 10484.202, 412.009, 52859.090 25/01/24,17:17:15,01,09,1, 11.9,1,1, -5.319, 10484.220, 412.038, 52859.051 25/01/24,17:17:15,02,09,1, 11.9,1,1, -5.319, 10484.238, 412.007, 52859.118 25/01/24,17:17:15,03,09,1, 11.9,1,1, -5.319, 10484.230, 412.006, 52859.123 25/01/24,17:17:15,04,09,1, 11.9,1,1, -5.319, 10484.220, 412.046, 52859.192 25/01/24,17:17:15,05,09,1, 11.9,1,1, -5.319, 10484.204, 412.000, 52859.100 25/01/24,17:17:15,06,09,1, 11.9,1,1, -5.319, 10484.214, 411.995, 52859.160 25/01/24,17:17:15,07,09,1, 11.9,1,1, -5.319, 10484.197, 412.029, 52859.116 25/01/24,17:17:15,08,09,1, 11.9,1,1, -5.319, 10484.241, 412.021, 52859.113 25/01/24,17:17:15,09,09,1, 11.9,1,1, -5.319, 10484.241, 412.003, 52859.042 25/01/24,17:17:15,10,09,1, 11.9,1,1, -5.319, 10484.215, 411.997, 52859.071 25/01/24,17:17:15,11,09,1, 11.9,1,1, -5.319, 10484.210, 412.016, 52859.088 25/01/24,17:17:15,12,09,1, 11.9,1,1, -5.319, 10484.220, 412.015, 52859.075 25/01/24,17:17:15,13,09,1, 11.9,1,1, -5.319, 10484.217, 412.026, 52859.101 25/01/24,17:17:15,14,09,1, 11.9,1,1, -5.319, 10484.203, 412.020, 52859.147 25/01/24,17:17:15,15,09,1, 11.9,1,1, -5.319, 10484.210, 412.044, 52859.204 25/01/24,17:17:15,16,09,1, 11.9,1,1, -5.319, 10484.210, 412.023, 52859.091 25/01/24,17:17:15,17,09,1, 11.9,1,1, -5.319, 10484.225, 412.014, 52859.023 25/01/24,17:17:15,18,09,1, 11.9,1,1, -5.319, 10484.224, 412.018, 52859.131 25/01/24,17:17:15,19,09,1, 11.9,1,1, -5.319, 10484.204, 412.023, 52859.051 25/01/24,17:17:16,00,09,1, 12.0,1,1, -5.318, 10484.202, 412.023, 52859.051 25/01/24,17:17:16,01,09,1, 12.0,1,1, -5.318, 10484.211, 412.035, 52859.273 25/01/24,17:17:16,02,09,1, 12.0,1,1, -5.318, 10484.195, 411.999, 52859.192 25/01/24,17:17:16,03,09,1, 12.0,1,1, -5.318, 10484.189, 412.021, 52859.117 25/01/24,17:17:16,04,09,1, 12.0,1,1, -5.318, 10484.190, 412.032, 52859.195 25/01/24,17:17:16,05,09,1, 12.0,1,1, -5.318, 10484.193, 412.012, 52859.090 25/01/24,17:17:16,06,09,1, 12.0,1,1, -5.318, 10484.226, 412.038, 52859.057 25/01/24,17:17:16,07,09,1, 12.0,1,1, -5.318, 10484.218, 412.021, 52859.089 25/01/24,17:17:16,08,09,1, 12.0,1,1, -5.318, 10484.222, 412.016, 52859.100 25/01/24,17:17:16,09,09,1, 12.0,1,1, -5.318, 10484.213, 412.011, 52859.162 25/01/24,17:17:16,10,09,1, 12.0,1,1, -5.318, 10484.208, 412.029, 52859.200 25/01/24,17:17:16,11,09,1, 12.0,1,1, -5.318, 10484.218, 412.045, 52859.189 25/01/24,17:17:16,12,09,1, 12.0,1,1, -5.318, 10484.206, 412.038, 52859.238 25/01/24,17:17:16,13,09,1, 12.0,1,1, -5.318, 10484.225, 412.021, 52859.153 25/01/24,17:17:16,14,09,1, 12.0,1,1, -5.318, 10484.208, 411.997, 52859.114 25/01/24,17:17:16,15,09,1, 12.0,1,1, -5.318, 10484.208, 412.030, 52859.116 25/01/24,17:17:16,16,09,1, 12.0,1,1, -5.318, 10484.217, 412.042, 52859.034 25/01/24,17:17:16,17,09,1, 12.0,1,1, -5.318, 10484.203, 412.053, 52859.120 25/01/24,17:17:16,18,09,1, 12.0,1,1, -5.318, 10484.216, 412.033, 52859.196 25/01/24,17:17:16,19,09,1, 12.0,1,1, -5.318, 10484.226, 412.063, 52859.132 25/01/24,17:17:17,00,09,1, 11.9,1,1, -5.319, 10484.219, 412.063, 52859.132 25/01/24,17:17:17,01,09,1, 11.9,1,1, -5.319, 10484.202, 412.028, 52859.175 25/01/24,17:17:17,02,09,1, 11.9,1,1, -5.319, 10484.192, 412.033, 52859.249 25/01/24,17:17:17,03,09,1, 11.9,1,1, -5.319, 10484.199, 412.007, 52859.146 25/01/24,17:17:17,04,09,1, 11.9,1,1, -5.319, 10484.197, 412.051, 52859.111 25/01/24,17:17:17,05,09,1, 11.9,1,1, -5.319, 10484.211, 412.046, 52859.169 25/01/24,17:17:17,06,09,1, 11.9,1,1, -5.319, 10484.211, 412.055, 52859.146 25/01/24,17:17:17,07,09,1, 11.9,1,1, -5.319, 10484.193, 412.039, 52859.208 25/01/24,17:17:17,08,09,1, 11.9,1,1, -5.319, 10484.214, 412.024, 52859.211 25/01/24,17:17:17,09,09,1, 11.9,1,1, -5.319, 10484.210, 412.031, 52859.202 25/01/24,17:17:17,10,09,1, 11.9,1,1, -5.319, 10484.201, 412.026, 52859.116 25/01/24,17:17:17,11,09,1, 11.9,1,1, -5.319, 10484.239, 411.991, 52859.116 25/01/24,17:17:17,12,09,1, 11.9,1,1, -5.319, 10484.201, 412.009, 52859.014 25/01/24,17:17:17,13,09,1, 11.9,1,1, -5.319, 10484.239, 412.022, 52859.050 25/01/24,17:17:17,14,09,1, 11.9,1,1, -5.319, 10484.224, 412.011, 52859.178 25/01/24,17:17:17,15,09,1, 11.9,1,1, -5.319, 10484.246, 412.056, 52859.225 25/01/24,17:17:17,16,09,1, 11.9,1,1, -5.319, 10484.227, 412.025, 52859.197 25/01/24,17:17:17,17,09,1, 11.9,1,1, -5.319, 10484.192, 412.020, 52859.241 25/01/24,17:17:17,18,09,1, 11.9,1,1, -5.319, 10484.213, 412.048, 52859.256 25/01/24,17:17:17,19,09,1, 11.9,1,1, -5.319, 10484.239, 412.012, 52859.177 25/01/24,17:17:18,00,09,1, 11.9,1,1, -5.315, 10484.235, 412.012, 52859.177 25/01/24,17:17:18,01,09,1, 11.9,1,1, -5.315, 10484.252, 412.001, 52859.116 25/01/24,17:17:18,02,09,1, 11.9,1,1, -5.315, 10484.222, 412.025, 52859.174 25/01/24,17:17:18,03,09,1, 11.9,1,1, -5.315, 10484.220, 412.013, 52859.112 25/01/24,17:17:18,04,09,1, 11.9,1,1, -5.315, 10484.209, 412.011, 52859.102 25/01/24,17:17:18,05,09,1, 11.9,1,1, -5.315, 10484.205, 412.027, 52859.057 25/01/24,17:17:18,06,09,1, 11.9,1,1, -5.315, 10484.177, 412.019, 52859.169 25/01/24,17:17:18,07,09,1, 11.9,1,1, -5.315, 10484.203, 412.031, 52859.174 25/01/24,17:17:18,08,09,1, 11.9,1,1, -5.315, 10484.201, 412.024, 52859.153 25/01/24,17:17:18,09,09,1, 11.9,1,1, -5.315, 10484.207, 412.022, 52859.160 25/01/24,17:17:18,10,09,1, 11.9,1,1, -5.315, 10484.185, 412.030, 52859.074 25/01/24,17:17:18,11,09,1, 11.9,1,1, -5.315, 10484.185, 412.014, 52859.089 25/01/24,17:17:18,12,09,1, 11.9,1,1, -5.315, 10484.189, 412.014, 52859.070 25/01/24,17:17:18,13,09,1, 11.9,1,1, -5.315, 10484.211, 412.034, 52859.184 25/01/24,17:17:18,14,09,1, 11.9,1,1, -5.315, 10484.216, 412.022, 52859.241 25/01/24,17:17:18,15,09,1, 11.9,1,1, -5.315, 10484.211, 412.039, 52859.228 25/01/24,17:17:18,16,09,1, 11.9,1,1, -5.315, 10484.215, 412.035, 52859.221 25/01/24,17:17:18,17,09,1, 11.9,1,1, -5.315, 10484.193, 412.041, 52859.160 25/01/24,17:17:18,18,09,1, 11.9,1,1, -5.315, 10484.192, 412.008, 52859.067 25/01/24,17:17:18,19,09,1, 11.9,1,1, -5.315, 10484.214, 412.018, 52859.087 25/01/24,17:17:19,00,09,1, 12.0,1,1, -5.316, 10484.210, 412.018, 52859.087 25/01/24,17:17:19,01,09,1, 12.0,1,1, -5.316, 10484.190, 412.009, 52859.139 25/01/24,17:17:19,02,09,1, 12.0,1,1, -5.316, 10484.178, 412.009, 52859.140 25/01/24,17:17:19,03,09,1, 12.0,1,1, -5.316, 10484.197, 412.027, 52859.246 25/01/24,17:17:19,04,09,1, 12.0,1,1, -5.316, 10484.226, 412.027, 52859.294 25/01/24,17:17:19,05,09,1, 12.0,1,1, -5.316, 10484.194, 412.036, 52859.219 25/01/24,17:17:19,06,09,1, 12.0,1,1, -5.316, 10484.228, 412.017, 52859.131 25/01/24,17:17:19,07,09,1, 12.0,1,1, -5.316, 10484.225, 412.013, 52859.144 25/01/24,17:17:19,08,09,1, 12.0,1,1, -5.316, 10484.200, 412.026, 52859.147 25/01/24,17:17:19,09,09,1, 12.0,1,1, -5.316, 10484.215, 411.996, 52859.096 25/01/24,17:17:19,10,09,1, 12.0,1,1, -5.316, 10484.205, 412.032, 52859.176 25/01/24,17:17:19,11,09,1, 12.0,1,1, -5.316, 10484.180, 412.030, 52859.140 25/01/24,17:17:19,12,09,1, 12.0,1,1, -5.316, 10484.201, 412.032, 52859.132 25/01/24,17:17:19,13,09,1, 12.0,1,1, -5.316, 10484.222, 412.031, 52859.170 25/01/24,17:17:19,14,09,1, 12.0,1,1, -5.316, 10484.210, 412.042, 52859.233 25/01/24,17:17:19,15,09,1, 12.0,1,1, -5.316, 10484.199, 412.025, 52859.270 25/01/24,17:17:19,16,09,1, 12.0,1,1, -5.316, 10484.194, 412.012, 52859.199 25/01/24,17:17:19,17,09,1, 12.0,1,1, -5.316, 10484.218, 412.016, 52859.197 25/01/24,17:17:19,18,09,1, 12.0,1,1, -5.316, 10484.217, 412.018, 52859.158 25/01/24,17:17:19,19,09,1, 12.0,1,1, -5.316, 10484.184, 412.047, 52859.305 25/01/24,17:17:20,00,08,1, 11.9,1,1, -5.319, 10484.177, 412.047, 52859.305 25/01/24,17:17:20,01,08,1, 11.9,1,1, -5.319, 10484.201, 412.035, 52859.245 25/01/24,17:17:20,02,08,1, 11.9,1,1, -5.319, 10484.210, 412.053, 52859.332 25/01/24,17:17:20,03,08,1, 11.9,1,1, -5.319, 10484.176, 412.013, 52859.240 25/01/24,17:17:20,04,08,1, 11.9,1,1, -5.319, 10484.226, 412.032, 52859.182 25/01/24,17:17:20,05,08,1, 11.9,1,1, -5.319, 10484.210, 412.006, 52859.042 25/01/24,17:17:20,06,08,1, 11.9,1,1, -5.319, 10484.217, 412.019, 52859.065 25/01/24,17:17:20,07,08,1, 11.9,1,1, -5.319, 10484.197, 412.027, 52859.134 25/01/24,17:17:20,08,08,1, 11.9,1,1, -5.319, 10484.216, 412.004, 52859.079 25/01/24,17:17:20,09,08,1, 11.9,1,1, -5.319, 10484.202, 412.026, 52859.215 25/01/24,17:17:20,10,08,1, 11.9,1,1, -5.319, 10484.207, 412.037, 52859.224 25/01/24,17:17:20,11,08,1, 11.9,1,1, -5.319, 10484.206, 412.012, 52859.229 25/01/24,17:17:20,12,08,1, 11.9,1,1, -5.319, 10484.195, 412.031, 52859.206 25/01/24,17:17:20,13,08,1, 11.9,1,1, -5.319, 10484.220, 412.014, 52859.131 25/01/24,17:17:20,14,08,1, 11.9,1,1, -5.319, 10484.191, 412.020, 52859.082 25/01/24,17:17:20,15,08,1, 11.9,1,1, -5.319, 10484.189, 411.996, 52859.134 25/01/24,17:17:20,16,08,1, 11.9,1,1, -5.319, 10484.199, 412.045, 52859.074 25/01/24,17:17:20,17,08,1, 11.9,1,1, -5.319, 10484.194, 412.007, 52859.101 25/01/24,17:17:20,18,08,1, 11.9,1,1, -5.319, 10484.223, 412.006, 52859.129 25/01/24,17:17:20,19,08,1, 11.9,1,1, -5.319, 10484.200, 412.037, 52859.182 25/01/24,17:17:21,00,08,1, 11.9,1,1, -5.322, 10484.194, 412.037, 52859.182 25/01/24,17:17:21,01,08,1, 11.9,1,1, -5.322, 10484.210, 412.005, 52859.128 25/01/24,17:17:21,02,08,1, 11.9,1,1, -5.322, 10484.195, 412.031, 52859.237 25/01/24,17:17:21,03,08,1, 11.9,1,1, -5.322, 10484.185, 411.992, 52859.178 25/01/24,17:17:21,04,08,1, 11.9,1,1, -5.322, 10484.191, 411.982, 52859.117 25/01/24,17:17:21,05,08,1, 11.9,1,1, -5.322, 10484.211, 412.010, 52859.098 25/01/24,17:17:21,06,08,1, 11.9,1,1, -5.322, 10484.206, 412.010, 52859.149 25/01/24,17:17:21,07,08,1, 11.9,1,1, -5.322, 10484.203, 412.021, 52859.144 25/01/24,17:17:21,08,08,1, 11.9,1,1, -5.322, 10484.201, 411.996, 52859.228 25/01/24,17:17:21,09,08,1, 11.9,1,1, -5.322, 10484.223, 412.016, 52859.198 25/01/24,17:17:21,10,08,1, 11.9,1,1, -5.322, 10484.214, 412.001, 52859.208 25/01/24,17:17:21,11,08,1, 11.9,1,1, -5.322, 10484.210, 412.011, 52859.131 25/01/24,17:17:21,12,08,1, 11.9,1,1, -5.322, 10484.207, 411.994, 52859.133 25/01/24,17:17:21,13,08,1, 11.9,1,1, -5.322, 10484.208, 411.990, 52859.072 25/01/24,17:17:21,14,08,1, 11.9,1,1, -5.322, 10484.216, 411.997, 52859.105 25/01/24,17:17:21,15,08,1, 11.9,1,1, -5.322, 10484.218, 411.989, 52859.119 25/01/24,17:17:21,16,08,1, 11.9,1,1, -5.322, 10484.205, 412.007, 52859.184 25/01/24,17:17:21,17,08,1, 11.9,1,1, -5.322, 10484.211, 412.001, 52859.213 25/01/24,17:17:21,18,08,1, 11.9,1,1, -5.322, 10484.207, 412.024, 52859.175 25/01/24,17:17:21,19,08,1, 11.9,1,1, -5.322, 10484.228, 411.981, 52859.209 25/01/24,17:17:22,00,08,1, 11.9,1,1, -5.318, 10484.227, 411.981, 52859.209 25/01/24,17:17:22,01,08,1, 11.9,1,1, -5.318, 10484.199, 411.997, 52859.158 25/01/24,17:17:22,02,08,1, 11.9,1,1, -5.318, 10484.210, 412.015, 52859.179 25/01/24,17:17:22,03,08,1, 11.9,1,1, -5.318, 10484.186, 412.035, 52859.235 25/01/24,17:17:22,04,08,1, 11.9,1,1, -5.318, 10484.228, 411.993, 52859.215 25/01/24,17:17:22,05,08,1, 11.9,1,1, -5.318, 10484.201, 411.991, 52859.144 25/01/24,17:17:22,06,08,1, 11.9,1,1, -5.318, 10484.213, 411.983, 52859.146 25/01/24,17:17:22,07,08,1, 11.9,1,1, -5.318, 10484.216, 411.992, 52859.150 25/01/24,17:17:22,08,08,1, 11.9,1,1, -5.318, 10484.227, 411.989, 52859.186 25/01/24,17:17:22,09,08,1, 11.9,1,1, -5.318, 10484.208, 411.982, 52859.164 25/01/24,17:17:22,10,08,1, 11.9,1,1, -5.318, 10484.218, 412.016, 52859.204 25/01/24,17:17:22,11,08,1, 11.9,1,1, -5.318, 10484.218, 412.006, 52859.182 25/01/24,17:17:22,12,08,1, 11.9,1,1, -5.318, 10484.217, 412.014, 52859.123 25/01/24,17:17:22,13,08,1, 11.9,1,1, -5.318, 10484.208, 412.002, 52859.149 25/01/24,17:17:22,14,08,1, 11.9,1,1, -5.318, 10484.233, 412.004, 52859.150 25/01/24,17:17:22,15,08,1, 11.9,1,1, -5.318, 10484.205, 411.999, 52859.134 25/01/24,17:17:22,16,08,1, 11.9,1,1, -5.318, 10484.235, 412.004, 52859.095 25/01/24,17:17:22,17,08,1, 11.9,1,1, -5.318, 10484.201, 412.007, 52859.230 25/01/24,17:17:22,18,08,1, 11.9,1,1, -5.318, 10484.174, 412.004, 52859.153 25/01/24,17:17:22,19,08,1, 11.9,1,1, -5.318, 10484.201, 411.999, 52859.117 25/01/24,17:17:23,00,08,1, 11.9,1,1, -5.320, 10484.194, 411.999, 52859.117 25/01/24,17:17:23,01,08,1, 11.9,1,1, -5.320, 10484.209, 411.993, 52859.187 25/01/24,17:17:23,02,08,1, 11.9,1,1, -5.320, 10484.231, 411.991, 52859.191 25/01/24,17:17:23,03,08,1, 11.9,1,1, -5.320, 10484.217, 411.989, 52859.160 25/01/24,17:17:23,04,08,1, 11.9,1,1, -5.320, 10484.215, 411.993, 52859.236 25/01/24,17:17:23,05,08,1, 11.9,1,1, -5.320, 10484.194, 411.982, 52859.167 25/01/24,17:17:23,06,08,1, 11.9,1,1, -5.320, 10484.206, 411.978, 52859.092 25/01/24,17:17:23,07,08,1, 11.9,1,1, -5.320, 10484.205, 411.968, 52859.063 25/01/24,17:17:23,08,08,1, 11.9,1,1, -5.320, 10484.207, 411.968, 52859.123 25/01/24,17:17:23,09,08,1, 11.9,1,1, -5.320, 10484.196, 411.997, 52859.183 25/01/24,17:17:23,10,08,1, 11.9,1,1, -5.320, 10484.202, 411.983, 52859.194 25/01/24,17:17:23,11,08,1, 11.9,1,1, -5.320, 10484.190, 411.973, 52859.144 25/01/24,17:17:23,12,08,1, 11.9,1,1, -5.320, 10484.202, 411.954, 52859.126 25/01/24,17:17:23,13,08,1, 11.9,1,1, -5.320, 10484.206, 411.986, 52859.101 25/01/24,17:17:23,14,08,1, 11.9,1,1, -5.320, 10484.192, 411.975, 52859.103 25/01/24,17:17:23,15,08,1, 11.9,1,1, -5.320, 10484.216, 412.007, 52859.142 25/01/24,17:17:23,16,08,1, 11.9,1,1, -5.320, 10484.222, 411.987, 52859.153 25/01/24,17:17:23,17,08,1, 11.9,1,1, -5.320, 10484.188, 411.970, 52859.165 25/01/24,17:17:23,18,08,1, 11.9,1,1, -5.320, 10484.235, 411.977, 52859.153 25/01/24,17:17:23,19,08,1, 11.9,1,1, -5.320, 10484.211, 411.969, 52859.086 25/01/24,17:17:24,00,08,1, 11.8,1,1, -5.321, 10484.210, 411.969, 52859.086 25/01/24,17:17:24,01,08,1, 11.8,1,1, -5.321, 10484.235, 411.971, 52859.243 25/01/24,17:17:24,02,08,1, 11.8,1,1, -5.321, 10484.197, 411.969, 52859.187 25/01/24,17:17:24,03,08,1, 11.8,1,1, -5.321, 10484.180, 411.983, 52859.216 25/01/24,17:17:24,04,08,1, 11.8,1,1, -5.321, 10484.225, 411.980, 52859.152 25/01/24,17:17:24,05,08,1, 11.8,1,1, -5.321, 10484.198, 411.971, 52859.138 25/01/24,17:17:24,06,08,1, 11.8,1,1, -5.321, 10484.224, 411.958, 52859.052 25/01/24,17:17:24,07,08,1, 11.8,1,1, -5.321, 10484.208, 411.943, 52859.065 25/01/24,17:17:24,08,08,1, 11.8,1,1, -5.321, 10484.217, 411.958, 52859.070 25/01/24,17:17:24,09,08,1, 11.8,1,1, -5.321, 10484.194, 411.935, 52859.110 25/01/24,17:17:24,10,08,1, 11.8,1,1, -5.321, 10484.231, 411.954, 52859.152 25/01/24,17:17:24,11,08,1, 11.8,1,1, -5.321, 10484.217, 411.971, 52859.184 25/01/24,17:17:24,12,08,1, 11.8,1,1, -5.321, 10484.193, 411.976, 52859.250 25/01/24,17:17:24,13,08,1, 11.8,1,1, -5.321, 10484.222, 411.953, 52859.167 25/01/24,17:17:24,14,08,1, 11.8,1,1, -5.321, 10484.206, 411.939, 52859.151 25/01/24,17:17:24,15,08,1, 11.8,1,1, -5.321, 10484.210, 411.947, 52859.120 25/01/24,17:17:24,16,08,1, 11.8,1,1, -5.321, 10484.228, 411.948, 52859.131 25/01/24,17:17:24,17,08,1, 11.8,1,1, -5.321, 10484.213, 411.943, 52859.063 25/01/24,17:17:24,18,08,1, 11.8,1,1, -5.321, 10484.226, 411.987, 52859.087 25/01/24,17:17:24,19,08,1, 11.8,1,1, -5.321, 10484.203, 411.943, 52859.063 25/01/24,17:17:25,00,08,1, 11.9,1,1, -5.320, 10484.202, 411.943, 52859.063 25/01/24,17:17:25,01,08,1, 11.9,1,1, -5.320, 10484.229, 411.950, 52859.216 25/01/24,17:17:25,02,08,1, 11.9,1,1, -5.320, 10484.205, 411.942, 52859.169 25/01/24,17:17:25,03,08,1, 11.9,1,1, -5.320, 10484.223, 411.973, 52859.231 25/01/24,17:17:25,04,08,1, 11.9,1,1, -5.320, 10484.196, 411.963, 52859.191 25/01/24,17:17:25,05,08,1, 11.9,1,1, -5.320, 10484.216, 411.955, 52859.082 25/01/24,17:17:25,06,08,1, 11.9,1,1, -5.320, 10484.201, 411.946, 52859.116 25/01/24,17:17:25,07,08,1, 11.9,1,1, -5.320, 10484.235, 411.943, 52859.060 25/01/24,17:17:25,08,08,1, 11.9,1,1, -5.320, 10484.225, 411.946, 52859.067 25/01/24,17:17:25,09,08,1, 11.9,1,1, -5.320, 10484.223, 411.950, 52859.133 25/01/24,17:17:25,10,08,1, 11.9,1,1, -5.320, 10484.197, 411.961, 52859.183 25/01/24,17:17:25,11,08,1, 11.9,1,1, -5.320, 10484.208, 411.966, 52859.127 25/01/24,17:17:25,12,08,1, 11.9,1,1, -5.320, 10484.221, 411.938, 52859.118 25/01/24,17:17:25,13,08,1, 11.9,1,1, -5.320, 10484.227, 411.934, 52859.051 25/01/24,17:17:25,14,08,1, 11.9,1,1, -5.320, 10484.204, 411.937, 52859.102 25/01/24,17:17:25,15,08,1, 11.9,1,1, -5.320, 10484.213, 411.915, 52859.006 25/01/24,17:17:25,16,08,1, 11.9,1,1, -5.320, 10484.228, 411.942, 52859.108 25/01/24,17:17:25,17,08,1, 11.9,1,1, -5.320, 10484.229, 411.930, 52859.117 25/01/24,17:17:25,18,08,1, 11.9,1,1, -5.320, 10484.230, 411.955, 52859.195 25/01/24,17:17:25,19,08,1, 11.9,1,1, -5.320, 10484.222, 411.935, 52859.226 25/01/24,17:17:26,00,08,1, 11.9,1,1, -5.321, 10484.219, 411.935, 52859.226 25/01/24,17:17:26,01,08,1, 11.9,1,1, -5.321, 10484.219, 411.922, 52859.153 25/01/24,17:17:26,02,08,1, 11.9,1,1, -5.321, 10484.228, 411.931, 52859.228 25/01/24,17:17:26,03,08,1, 11.9,1,1, -5.321, 10484.246, 411.932, 52859.164 25/01/24,17:17:26,04,08,1, 11.9,1,1, -5.321, 10484.227, 411.944, 52859.136 25/01/24,17:17:26,05,08,1, 11.9,1,1, -5.321, 10484.239, 411.925, 52859.103 25/01/24,17:17:26,06,08,1, 11.9,1,1, -5.321, 10484.244, 411.954, 52859.096 25/01/24,17:17:26,07,08,1, 11.9,1,1, -5.321, 10484.277, 411.925, 52859.069 25/01/24,17:17:26,08,08,1, 11.9,1,1, -5.321, 10484.230, 411.946, 52859.166 25/01/24,17:17:26,09,08,1, 11.9,1,1, -5.321, 10484.240, 411.941, 52859.205 25/01/24,17:17:26,10,08,1, 11.9,1,1, -5.321, 10484.266, 411.963, 52859.206 25/01/24,17:17:26,11,08,1, 11.9,1,1, -5.321, 10484.227, 411.935, 52859.255 25/01/24,17:17:26,12,08,1, 11.9,1,1, -5.321, 10484.233, 411.961, 52859.153 25/01/24,17:17:26,13,08,1, 11.9,1,1, -5.321, 10484.266, 411.932, 52859.079 25/01/24,17:17:26,14,08,1, 11.9,1,1, -5.321, 10484.258, 411.915, 52859.081 25/01/24,17:17:26,15,08,1, 11.9,1,1, -5.321, 10484.247, 411.943, 52859.099 25/01/24,17:17:26,16,08,1, 11.9,1,1, -5.321, 10484.258, 411.941, 52859.153 25/01/24,17:17:26,17,08,1, 11.9,1,1, -5.321, 10484.230, 411.949, 52859.199 25/01/24,17:17:26,18,08,1, 11.9,1,1, -5.321, 10484.246, 411.944, 52859.238 25/01/24,17:17:26,19,08,1, 11.9,1,1, -5.321, 10484.217, 411.933, 52859.146 25/01/24,17:17:27,00,08,1, 11.9,1,1, -5.320, 10484.210, 411.933, 52859.146 25/01/24,17:17:27,01,08,1, 11.9,1,1, -5.320, 10484.261, 411.907, 52859.113 25/01/24,17:17:27,02,08,1, 11.9,1,1, -5.320, 10484.237, 411.951, 52859.124 25/01/24,17:17:27,03,08,1, 11.9,1,1, -5.320, 10484.236, 411.896, 52859.064 25/01/24,17:17:27,04,08,1, 11.9,1,1, -5.320, 10484.229, 411.913, 52859.137 25/01/24,17:17:27,05,08,1, 11.9,1,1, -5.320, 10484.240, 411.926, 52859.139 25/01/24,17:17:27,06,08,1, 11.9,1,1, -5.320, 10484.253, 411.932, 52859.185 25/01/24,17:17:27,07,08,1, 11.9,1,1, -5.320, 10484.260, 411.915, 52859.136 25/01/24,17:17:27,08,08,1, 11.9,1,1, -5.320, 10484.240, 411.929, 52859.207 25/01/24,17:17:27,09,08,1, 11.9,1,1, -5.320, 10484.254, 411.929, 52859.155 25/01/24,17:17:27,10,08,1, 11.9,1,1, -5.320, 10484.227, 411.915, 52859.049 25/01/24,17:17:27,11,08,1, 11.9,1,1, -5.320, 10484.248, 411.922, 52858.993 25/01/24,17:17:27,12,08,1, 11.9,1,1, -5.320, 10484.256, 411.922, 52859.043 25/01/24,17:17:27,13,08,1, 11.9,1,1, -5.320, 10484.271, 411.919, 52859.020 25/01/24,17:17:27,14,08,1, 11.9,1,1, -5.320, 10484.245, 411.912, 52859.055 25/01/24,17:17:27,15,08,1, 11.9,1,1, -5.320, 10484.270, 411.932, 52859.127 25/01/24,17:17:27,16,08,1, 11.9,1,1, -5.320, 10484.270, 411.926, 52859.283 25/01/24,17:17:27,17,08,1, 11.9,1,1, -5.320, 10484.233, 411.915, 52859.206 25/01/24,17:17:27,18,08,1, 11.9,1,1, -5.320, 10484.264, 411.920, 52859.108 25/01/24,17:17:27,19,08,1, 11.9,1,1, -5.320, 10484.263, 411.905, 52859.104 25/01/24,17:17:28,00,08,1, 11.9,1,1, -5.321, 10484.260, 411.905, 52859.104 25/01/24,17:17:28,01,08,1, 11.9,1,1, -5.321, 10484.247, 411.907, 52859.019 25/01/24,17:17:28,02,08,1, 11.9,1,1, -5.321, 10484.289, 411.909, 52859.172 25/01/24,17:17:28,03,08,1, 11.9,1,1, -5.321, 10484.271, 411.891, 52859.158 25/01/24,17:17:28,04,08,1, 11.9,1,1, -5.321, 10484.269, 411.902, 52859.204 25/01/24,17:17:28,05,08,1, 11.9,1,1, -5.321, 10484.256, 411.941, 52859.258 25/01/24,17:17:28,06,08,1, 11.9,1,1, -5.321, 10484.226, 411.906, 52859.109 25/01/24,17:17:28,07,08,1, 11.9,1,1, -5.321, 10484.283, 411.904, 52859.146 25/01/24,17:17:28,08,08,1, 11.9,1,1, -5.321, 10484.229, 411.903, 52859.084 25/01/24,17:17:28,09,08,1, 11.9,1,1, -5.321, 10484.269, 411.893, 52859.082 25/01/24,17:17:28,10,08,1, 11.9,1,1, -5.321, 10484.267, 411.903, 52859.191 25/01/24,17:17:28,11,08,1, 11.9,1,1, -5.321, 10484.269, 411.897, 52859.153 25/01/24,17:17:28,12,08,1, 11.9,1,1, -5.321, 10484.252, 411.914, 52859.140 25/01/24,17:17:28,13,08,1, 11.9,1,1, -5.321, 10484.262, 411.883, 52859.227 25/01/24,17:17:28,14,08,1, 11.9,1,1, -5.321, 10484.273, 411.888, 52859.304 25/01/24,17:17:28,15,08,1, 11.9,1,1, -5.321, 10484.276, 411.881, 52859.161 25/01/24,17:17:28,16,08,1, 11.9,1,1, -5.321, 10484.291, 411.899, 52859.135 25/01/24,17:17:28,17,08,1, 11.9,1,1, -5.321, 10484.258, 411.896, 52859.098 25/01/24,17:17:28,18,08,1, 11.9,1,1, -5.321, 10484.274, 411.874, 52859.082 25/01/24,17:17:28,19,08,1, 11.9,1,1, -5.321, 10484.262, 411.896, 52859.089 25/01/24,17:17:29,00,08,1, 11.9,1,1, -5.319, 10484.260, 411.896, 52859.089 25/01/24,17:17:29,01,08,1, 11.9,1,1, -5.319, 10484.283, 411.896, 52859.127 25/01/24,17:17:29,02,08,1, 11.9,1,1, -5.319, 10484.263, 411.907, 52859.202 25/01/24,17:17:29,03,08,1, 11.9,1,1, -5.319, 10484.262, 411.902, 52859.217 25/01/24,17:17:29,04,08,1, 11.9,1,1, -5.319, 10484.255, 411.892, 52859.213 25/01/24,17:17:29,05,08,1, 11.9,1,1, -5.319, 10484.261, 411.858, 52858.994 25/01/24,17:17:29,06,08,1, 11.9,1,1, -5.319, 10484.252, 411.887, 52859.141 25/01/24,17:17:29,07,08,1, 11.9,1,1, -5.319, 10484.310, 411.869, 52859.065 25/01/24,17:17:29,08,08,1, 11.9,1,1, -5.319, 10484.263, 411.876, 52859.156 25/01/24,17:17:29,09,08,1, 11.9,1,1, -5.319, 10484.276, 411.863, 52859.170 25/01/24,17:17:29,10,08,1, 11.9,1,1, -5.319, 10484.277, 411.898, 52859.170 25/01/24,17:17:29,11,08,1, 11.9,1,1, -5.319, 10484.266, 411.848, 52859.192 25/01/24,17:17:29,12,08,1, 11.9,1,1, -5.319, 10484.275, 411.862, 52859.126 25/01/24,17:17:29,13,08,1, 11.9,1,1, -5.319, 10484.279, 411.874, 52859.122 25/01/24,17:17:29,14,08,1, 11.9,1,1, -5.319, 10484.287, 411.854, 52859.102 25/01/24,17:17:29,15,08,1, 11.9,1,1, -5.319, 10484.291, 411.850, 52859.129 25/01/24,17:17:29,16,08,1, 11.9,1,1, -5.319, 10484.270, 411.864, 52859.186 25/01/24,17:17:29,17,08,1, 11.9,1,1, -5.319, 10484.286, 411.865, 52859.200 25/01/24,17:17:29,18,08,1, 11.9,1,1, -5.319, 10484.279, 411.859, 52859.138 25/01/24,17:17:29,19,08,1, 11.9,1,1, -5.319, 10484.287, 411.873, 52859.176 25/01/24,17:17:30,00,07,1, 11.9,1,1, -5.320, 10484.285, 411.873, 52859.176 25/01/24,17:17:30,01,07,1, 11.9,1,1, -5.320, 10484.269, 411.861, 52859.236 25/01/24,17:17:30,02,07,1, 11.9,1,1, -5.320, 10484.271, 411.856, 52859.189 25/01/24,17:17:30,03,07,1, 11.9,1,1, -5.320, 10484.274, 411.862, 52859.152 25/01/24,17:17:30,04,07,1, 11.9,1,1, -5.320, 10484.284, 411.874, 52859.079 25/01/24,17:17:30,05,07,1, 11.9,1,1, -5.320, 10484.275, 411.843, 52859.066 25/01/24,17:17:30,06,07,1, 11.9,1,1, -5.320, 10484.269, 411.849, 52859.084 25/01/24,17:17:30,07,07,1, 11.9,1,1, -5.320, 10484.292, 411.868, 52859.134 25/01/24,17:17:30,08,07,1, 11.9,1,1, -5.320, 10484.276, 411.871, 52859.187 25/01/24,17:17:30,09,07,1, 11.9,1,1, -5.320, 10484.278, 411.856, 52859.142 25/01/24,17:17:30,10,07,1, 11.9,1,1, -5.320, 10484.290, 411.839, 52859.204 25/01/24,17:17:30,11,07,1, 11.9,1,1, -5.320, 10484.296, 411.858, 52859.163 25/01/24,17:17:30,12,07,1, 11.9,1,1, -5.320, 10484.299, 411.827, 52859.095 25/01/24,17:17:30,13,07,1, 11.9,1,1, -5.320, 10484.294, 411.830, 52859.039 25/01/24,17:17:30,14,07,1, 11.9,1,1, -5.320, 10484.304, 411.859, 52859.143 25/01/24,17:17:30,15,07,1, 11.9,1,1, -5.320, 10484.311, 411.816, 52859.123 25/01/24,17:17:30,16,07,1, 11.9,1,1, -5.320, 10484.284, 411.847, 52859.225 25/01/24,17:17:30,17,07,1, 11.9,1,1, -5.320, 10484.315, 411.879, 52859.170 25/01/24,17:17:30,18,07,1, 11.9,1,1, -5.320, 10484.280, 411.833, 52859.188 25/01/24,17:17:30,19,07,1, 11.9,1,1, -5.320, 10484.318, 411.859, 52859.150 25/01/24,17:17:31,00,07,1, 12.0,1,1, -5.321, 10484.310, 411.859, 52859.150 25/01/24,17:17:31,01,07,1, 12.0,1,1, -5.321, 10484.299, 411.860, 52859.154 25/01/24,17:17:31,02,07,1, 12.0,1,1, -5.321, 10484.325, 411.854, 52859.114 25/01/24,17:17:31,03,07,1, 12.0,1,1, -5.321, 10484.305, 411.836, 52859.151 25/01/24,17:17:31,04,07,1, 12.0,1,1, -5.321, 10484.301, 411.834, 52859.144 25/01/24,17:17:31,05,07,1, 12.0,1,1, -5.321, 10484.325, 411.844, 52859.158 25/01/24,17:17:31,06,07,1, 12.0,1,1, -5.321, 10484.309, 411.843, 52859.196 25/01/24,17:17:31,07,07,1, 12.0,1,1, -5.321, 10484.323, 411.843, 52859.190 25/01/24,17:17:31,08,07,1, 12.0,1,1, -5.321, 10484.320, 411.855, 52859.155 25/01/24,17:17:31,09,07,1, 12.0,1,1, -5.321, 10484.307, 411.844, 52859.147 25/01/24,17:17:31,10,07,1, 12.0,1,1, -5.321, 10484.311, 411.860, 52859.078 25/01/24,17:17:31,11,07,1, 12.0,1,1, -5.321, 10484.332, 411.849, 52859.040 25/01/24,17:17:31,12,07,1, 12.0,1,1, -5.321, 10484.322, 411.854, 52859.075 25/01/24,17:17:31,13,07,1, 12.0,1,1, -5.321, 10484.313, 411.847, 52859.131 25/01/24,17:17:31,14,07,1, 12.0,1,1, -5.321, 10484.317, 411.823, 52859.174 25/01/24,17:17:31,15,07,1, 12.0,1,1, -5.321, 10484.327, 411.841, 52859.212 25/01/24,17:17:31,16,07,1, 12.0,1,1, -5.321, 10484.322, 411.861, 52859.257 25/01/24,17:17:31,17,07,1, 12.0,1,1, -5.321, 10484.326, 411.871, 52859.206 25/01/24,17:17:31,18,07,1, 12.0,1,1, -5.321, 10484.333, 411.853, 52859.146 25/01/24,17:17:31,19,07,1, 12.0,1,1, -5.321, 10484.308, 411.871, 52859.124 25/01/24,17:17:32,00,07,1, 12.0,1,1, -5.321, 10484.302, 411.871, 52859.124 25/01/24,17:17:32,01,07,1, 12.0,1,1, -5.321, 10484.301, 411.823, 52859.088 25/01/24,17:17:32,02,07,1, 12.0,1,1, -5.321, 10484.329, 411.832, 52859.146 25/01/24,17:17:32,03,07,1, 12.0,1,1, -5.321, 10484.305, 411.837, 52859.204 25/01/24,17:17:32,04,07,1, 12.0,1,1, -5.321, 10484.320, 411.851, 52859.213 25/01/24,17:17:32,05,07,1, 12.0,1,1, -5.321, 10484.294, 411.830, 52859.177 25/01/24,17:17:32,06,07,1, 12.0,1,1, -5.321, 10484.291, 411.833, 52859.116 25/01/24,17:17:32,07,07,1, 12.0,1,1, -5.321, 10484.342, 411.838, 52859.089 25/01/24,17:17:32,08,07,1, 12.0,1,1, -5.321, 10484.323, 411.834, 52859.097 25/01/24,17:17:32,09,07,1, 12.0,1,1, -5.321, 10484.328, 411.851, 52859.182 25/01/24,17:17:32,10,07,1, 12.0,1,1, -5.321, 10484.345, 411.842, 52859.156 25/01/24,17:17:32,11,07,1, 12.0,1,1, -5.321, 10484.313, 411.838, 52859.216 25/01/24,17:17:32,12,07,1, 12.0,1,1, -5.321, 10484.329, 411.853, 52859.202 25/01/24,17:17:32,13,07,1, 12.0,1,1, -5.321, 10484.352, 411.848, 52859.172 25/01/24,17:17:32,14,07,1, 12.0,1,1, -5.321, 10484.352, 411.851, 52859.143 25/01/24,17:17:32,15,07,1, 12.0,1,1, -5.321, 10484.337, 411.863, 52859.136 25/01/24,17:17:32,16,07,1, 12.0,1,1, -5.321, 10484.331, 411.848, 52859.091 25/01/24,17:17:32,17,07,1, 12.0,1,1, -5.321, 10484.330, 411.840, 52859.120 25/01/24,17:17:32,18,07,1, 12.0,1,1, -5.321, 10484.322, 411.835, 52859.133 25/01/24,17:17:32,19,07,1, 12.0,1,1, -5.321, 10484.348, 411.833, 52859.121 25/01/24,17:17:33,00,08,1, 11.9,1,1, -5.321, 10484.344, 411.833, 52859.121 25/01/24,17:17:33,01,08,1, 11.9,1,1, -5.321, 10484.340, 411.840, 52859.155 25/01/24,17:17:33,02,08,1, 11.9,1,1, -5.321, 10484.321, 411.832, 52859.172 25/01/24,17:17:33,03,08,1, 11.9,1,1, -5.321, 10484.375, 411.852, 52859.258 25/01/24,17:17:33,04,08,1, 11.9,1,1, -5.321, 10484.327, 411.848, 52859.177 25/01/24,17:17:33,05,08,1, 11.9,1,1, -5.321, 10484.332, 411.823, 52859.169 25/01/24,17:17:33,06,08,1, 11.9,1,1, -5.321, 10484.374, 411.821, 52859.114 25/01/24,17:17:33,07,08,1, 11.9,1,1, -5.321, 10484.375, 411.845, 52859.085 25/01/24,17:17:33,08,08,1, 11.9,1,1, -5.321, 10484.363, 411.851, 52859.142 25/01/24,17:17:33,09,08,1, 11.9,1,1, -5.321, 10484.346, 411.837, 52859.225 25/01/24,17:17:33,10,08,1, 11.9,1,1, -5.321, 10484.350, 411.840, 52859.196 25/01/24,17:17:33,11,08,1, 11.9,1,1, -5.321, 10484.349, 411.833, 52859.171 25/01/24,17:17:33,12,08,1, 11.9,1,1, -5.321, 10484.362, 411.847, 52859.176 25/01/24,17:17:33,13,08,1, 11.9,1,1, -5.321, 10484.347, 411.835, 52859.135 25/01/24,17:17:33,14,08,1, 11.9,1,1, -5.321, 10484.363, 411.792, 52859.098 25/01/24,17:17:33,15,08,1, 11.9,1,1, -5.321, 10484.369, 411.834, 52859.169 25/01/24,17:17:33,16,08,1, 11.9,1,1, -5.321, 10484.372, 411.832, 52859.156 25/01/24,17:17:33,17,08,1, 11.9,1,1, -5.321, 10484.366, 411.833, 52859.166 25/01/24,17:17:33,18,08,1, 11.9,1,1, -5.321, 10484.393, 411.831, 52859.140 25/01/24,17:17:33,19,08,1, 11.9,1,1, -5.321, 10484.372, 411.836, 52859.214 25/01/24,17:17:34,00,08,1, 11.8,1,1, -5.320, 10484.369, 411.836, 52859.214 25/01/24,17:17:34,01,08,1, 11.8,1,1, -5.320, 10484.364, 411.840, 52859.197 25/01/24,17:17:34,02,08,1, 11.8,1,1, -5.320, 10484.370, 411.800, 52859.082 25/01/24,17:17:34,03,08,1, 11.8,1,1, -5.320, 10484.393, 411.818, 52859.044 25/01/24,17:17:34,04,08,1, 11.8,1,1, -5.320, 10484.375, 411.856, 52859.085 25/01/24,17:17:34,05,08,1, 11.8,1,1, -5.320, 10484.375, 411.838, 52859.036 25/01/24,17:17:34,06,08,1, 11.8,1,1, -5.320, 10484.392, 411.828, 52859.102 25/01/24,17:17:34,07,08,1, 11.8,1,1, -5.320, 10484.356, 411.825, 52859.149 25/01/24,17:17:34,08,08,1, 11.8,1,1, -5.320, 10484.359, 411.847, 52859.146 25/01/24,17:17:34,09,08,1, 11.8,1,1, -5.320, 10484.380, 411.840, 52859.234 25/01/24,17:17:34,10,08,1, 11.8,1,1, -5.320, 10484.395, 411.838, 52859.221 25/01/24,17:17:34,11,08,1, 11.8,1,1, -5.320, 10484.354, 411.827, 52859.231 25/01/24,17:17:34,12,08,1, 11.8,1,1, -5.320, 10484.378, 411.828, 52859.180 25/01/24,17:17:34,13,08,1, 11.8,1,1, -5.320, 10484.353, 411.808, 52859.049 25/01/24,17:17:34,14,08,1, 11.8,1,1, -5.320, 10484.384, 411.797, 52859.190 25/01/24,17:17:34,15,08,1, 11.8,1,1, -5.320, 10484.378, 411.786, 52859.059 25/01/24,17:17:34,16,08,1, 11.8,1,1, -5.320, 10484.373, 411.827, 52859.169 25/01/24,17:17:34,17,08,1, 11.8,1,1, -5.320, 10484.373, 411.816, 52859.275 25/01/24,17:17:34,18,08,1, 11.8,1,1, -5.320, 10484.367, 411.798, 52859.292 25/01/24,17:17:34,19,08,1, 11.8,1,1, -5.320, 10484.392, 411.799, 52859.184 25/01/24,17:17:35,00,08,1, 11.9,1,1, -5.323, 10484.385, 411.799, 52859.184 25/01/24,17:17:35,01,08,1, 11.9,1,1, -5.323, 10484.397, 411.816, 52859.066 25/01/24,17:17:35,02,08,1, 11.9,1,1, -5.323, 10484.379, 411.806, 52859.159 25/01/24,17:17:35,03,08,1, 11.9,1,1, -5.323, 10484.381, 411.814, 52859.138 25/01/24,17:17:35,04,08,1, 11.9,1,1, -5.323, 10484.386, 411.798, 52859.163 25/01/24,17:17:35,05,08,1, 11.9,1,1, -5.323, 10484.388, 411.818, 52859.287 25/01/24,17:17:35,06,08,1, 11.9,1,1, -5.323, 10484.374, 411.813, 52859.172 25/01/24,17:17:35,07,08,1, 11.9,1,1, -5.323, 10484.390, 411.781, 52859.253 25/01/24,17:17:35,08,08,1, 11.9,1,1, -5.323, 10484.375, 411.779, 52859.196 25/01/24,17:17:35,09,08,1, 11.9,1,1, -5.323, 10484.380, 411.786, 52859.195 25/01/24,17:17:35,10,08,1, 11.9,1,1, -5.323, 10484.367, 411.801, 52859.101 25/01/24,17:17:35,11,08,1, 11.9,1,1, -5.323, 10484.368, 411.811, 52859.157 25/01/24,17:17:35,12,08,1, 11.9,1,1, -5.323, 10484.382, 411.792, 52859.093 25/01/24,17:17:35,13,08,1, 11.9,1,1, -5.323, 10484.405, 411.835, 52859.151 25/01/24,17:17:35,14,08,1, 11.9,1,1, -5.323, 10484.398, 411.806, 52859.169 25/01/24,17:17:35,15,08,1, 11.9,1,1, -5.323, 10484.375, 411.795, 52859.193 25/01/24,17:17:35,16,08,1, 11.9,1,1, -5.323, 10484.369, 411.812, 52859.271 25/01/24,17:17:35,17,08,1, 11.9,1,1, -5.323, 10484.364, 411.807, 52859.209 25/01/24,17:17:35,18,08,1, 11.9,1,1, -5.323, 10484.392, 411.809, 52859.203 25/01/24,17:17:35,19,08,1, 11.9,1,1, -5.323, 10484.392, 411.818, 52859.192 25/01/24,17:17:36,00,08,1, 11.9,1,1, -5.320, 10484.385, 411.818, 52859.192 25/01/24,17:17:36,01,08,1, 11.9,1,1, -5.320, 10484.371, 411.814, 52859.124 25/01/24,17:17:36,02,08,1, 11.9,1,1, -5.320, 10484.389, 411.814, 52859.172 25/01/24,17:17:36,03,08,1, 11.9,1,1, -5.320, 10484.402, 411.799, 52859.229 25/01/24,17:17:36,04,08,1, 11.9,1,1, -5.320, 10484.380, 411.808, 52859.238 25/01/24,17:17:36,05,08,1, 11.9,1,1, -5.320, 10484.397, 411.806, 52859.218 25/01/24,17:17:36,06,08,1, 11.9,1,1, -5.320, 10484.395, 411.801, 52859.192 25/01/24,17:17:36,07,08,1, 11.9,1,1, -5.320, 10484.401, 411.787, 52859.045 25/01/24,17:17:36,08,08,1, 11.9,1,1, -5.320, 10484.410, 411.802, 52859.059 25/01/24,17:17:36,09,08,1, 11.9,1,1, -5.320, 10484.411, 411.812, 52859.135 25/01/24,17:17:36,10,08,1, 11.9,1,1, -5.320, 10484.401, 411.788, 52859.227 25/01/24,17:17:36,11,08,1, 11.9,1,1, -5.320, 10484.398, 411.829, 52859.325 25/01/24,17:17:36,12,08,1, 11.9,1,1, -5.320, 10484.388, 411.814, 52859.265 25/01/24,17:17:36,13,08,1, 11.9,1,1, -5.320, 10484.389, 411.801, 52859.251 25/01/24,17:17:36,14,08,1, 11.9,1,1, -5.320, 10484.394, 411.803, 52859.207 25/01/24,17:17:36,15,08,1, 11.9,1,1, -5.320, 10484.382, 411.807, 52859.168 25/01/24,17:17:36,16,08,1, 11.9,1,1, -5.320, 10484.401, 411.821, 52859.195 25/01/24,17:17:36,17,08,1, 11.9,1,1, -5.320, 10484.426, 411.806, 52859.119 25/01/24,17:17:36,18,08,1, 11.9,1,1, -5.320, 10484.390, 411.787, 52859.205 25/01/24,17:17:36,19,08,1, 11.9,1,1, -5.320, 10484.408, 411.798, 52859.102 25/01/24,17:17:37,00,08,1, 11.9,1,1, -5.323, 10484.402, 411.798, 52859.102 25/01/24,17:17:37,01,08,1, 11.9,1,1, -5.323, 10484.408, 411.781, 52859.215 25/01/24,17:17:37,02,08,1, 11.9,1,1, -5.323, 10484.397, 411.816, 52859.241 25/01/24,17:17:37,03,08,1, 11.9,1,1, -5.323, 10484.409, 411.789, 52859.280 25/01/24,17:17:37,04,08,1, 11.9,1,1, -5.323, 10484.409, 411.799, 52859.265 25/01/24,17:17:37,05,08,1, 11.9,1,1, -5.323, 10484.392, 411.809, 52859.232 25/01/24,17:17:37,06,08,1, 11.9,1,1, -5.323, 10484.407, 411.800, 52859.095 25/01/24,17:17:37,07,08,1, 11.9,1,1, -5.323, 10484.398, 411.802, 52859.073 25/01/24,17:17:37,08,08,1, 11.9,1,1, -5.323, 10484.400, 411.804, 52859.107 25/01/24,17:17:37,09,08,1, 11.9,1,1, -5.323, 10484.376, 411.782, 52859.147 25/01/24,17:17:37,10,08,1, 11.9,1,1, -5.323, 10484.390, 411.811, 52859.145 25/01/24,17:17:37,11,08,1, 11.9,1,1, -5.323, 10484.395, 411.826, 52859.213 25/01/24,17:17:37,12,08,1, 11.9,1,1, -5.323, 10484.413, 411.799, 52859.144 25/01/24,17:17:37,13,08,1, 11.9,1,1, -5.323, 10484.413, 411.800, 52859.144 25/01/24,17:17:37,14,08,1, 11.9,1,1, -5.323, 10484.414, 411.782, 52859.087 25/01/24,17:17:37,15,08,1, 11.9,1,1, -5.323, 10484.401, 411.822, 52859.077 25/01/24,17:17:37,16,08,1, 11.9,1,1, -5.323, 10484.418, 411.792, 52859.206 25/01/24,17:17:37,17,08,1, 11.9,1,1, -5.323, 10484.409, 411.802, 52859.294 25/01/24,17:17:37,18,08,1, 11.9,1,1, -5.323, 10484.405, 411.813, 52859.245 25/01/24,17:17:37,19,08,1, 11.9,1,1, -5.323, 10484.399, 411.823, 52859.345 25/01/24,17:17:38,00,08,1, 11.9,1,1, -5.320, 10484.394, 411.823, 52859.345 25/01/24,17:17:38,01,08,1, 11.9,1,1, -5.320, 10484.397, 411.805, 52859.176 25/01/24,17:17:38,02,08,1, 11.9,1,1, -5.320, 10484.412, 411.793, 52859.163 25/01/24,17:17:38,03,08,1, 11.9,1,1, -5.320, 10484.391, 411.779, 52859.175 25/01/24,17:17:38,04,08,1, 11.9,1,1, -5.320, 10484.412, 411.808, 52859.173 25/01/24,17:17:38,05,08,1, 11.9,1,1, -5.320, 10484.409, 411.778, 52859.179 25/01/24,17:17:38,06,08,1, 11.9,1,1, -5.320, 10484.409, 411.812, 52859.134 25/01/24,17:17:38,07,08,1, 11.9,1,1, -5.320, 10484.428, 411.802, 52859.263 25/01/24,17:17:38,08,08,1, 11.9,1,1, -5.320, 10484.426, 411.804, 52859.236 25/01/24,17:17:38,09,08,1, 11.9,1,1, -5.320, 10484.402, 411.813, 52859.191 25/01/24,17:17:38,10,08,1, 11.9,1,1, -5.320, 10484.411, 411.798, 52859.318 25/01/24,17:17:38,11,08,1, 11.9,1,1, -5.320, 10484.416, 411.802, 52859.263 25/01/24,17:17:38,12,08,1, 11.9,1,1, -5.320, 10484.413, 411.830, 52859.233 25/01/24,17:17:38,13,08,1, 11.9,1,1, -5.320, 10484.417, 411.817, 52859.157 25/01/24,17:17:38,14,08,1, 11.9,1,1, -5.320, 10484.417, 411.809, 52859.205 25/01/24,17:17:38,15,08,1, 11.9,1,1, -5.320, 10484.385, 411.810, 52859.145 25/01/24,17:17:38,16,08,1, 11.9,1,1, -5.320, 10484.411, 411.816, 52859.247 25/01/24,17:17:38,17,08,1, 11.9,1,1, -5.320, 10484.407, 411.840, 52859.224 25/01/24,17:17:38,18,08,1, 11.9,1,1, -5.320, 10484.411, 411.834, 52859.210 25/01/24,17:17:38,19,08,1, 11.9,1,1, -5.320, 10484.420, 411.800, 52859.168 25/01/24,17:17:39,00,07,1, 11.9,1,1, -5.320, 10484.419, 411.800, 52859.168 25/01/24,17:17:39,01,07,1, 11.9,1,1, -5.320, 10484.396, 411.816, 52859.057 25/01/24,17:17:39,02,07,1, 11.9,1,1, -5.320, 10484.426, 411.809, 52859.071 25/01/24,17:17:39,03,07,1, 11.9,1,1, -5.320, 10484.422, 411.802, 52859.150 25/01/24,17:17:39,04,07,1, 11.9,1,1, -5.320, 10484.417, 411.841, 52859.334 25/01/24,17:17:39,05,07,1, 11.9,1,1, -5.320, 10484.404, 411.806, 52859.310 25/01/24,17:17:39,06,07,1, 11.9,1,1, -5.320, 10484.414, 411.810, 52859.295 25/01/24,17:17:39,07,07,1, 11.9,1,1, -5.320, 10484.386, 411.796, 52859.184 25/01/24,17:17:39,08,07,1, 11.9,1,1, -5.320, 10484.385, 411.777, 52859.162 25/01/24,17:17:39,09,07,1, 11.9,1,1, -5.320, 10484.397, 411.806, 52859.147 25/01/24,17:17:39,10,07,1, 11.9,1,1, -5.320, 10484.411, 411.795, 52859.142 25/01/24,17:17:39,11,07,1, 11.9,1,1, -5.320, 10484.410, 411.811, 52859.088 25/01/24,17:17:39,12,07,1, 11.9,1,1, -5.320, 10484.427, 411.807, 52858.997 25/01/24,17:17:39,13,07,1, 11.9,1,1, -5.320, 10484.453, 411.805, 52859.191 25/01/24,17:17:39,14,07,1, 11.9,1,1, -5.320, 10484.439, 411.810, 52859.228 25/01/24,17:17:39,15,07,1, 11.9,1,1, -5.320, 10484.404, 411.784, 52859.205 25/01/24,17:17:39,16,07,1, 11.9,1,1, -5.320, 10484.393, 411.793, 52859.182 25/01/24,17:17:39,17,07,1, 11.9,1,1, -5.320, 10484.401, 411.803, 52859.208 25/01/24,17:17:39,18,07,1, 11.9,1,1, -5.320, 10484.420, 411.815, 52859.182 25/01/24,17:17:39,19,07,1, 11.9,1,1, -5.320, 10484.403, 411.798, 52859.136 25/01/24,17:17:40,00,08,1, 11.9,1,1, -5.321, 10484.402, 411.798, 52859.136 25/01/24,17:17:40,01,08,1, 11.9,1,1, -5.321, 10484.391, 411.798, 52859.119 25/01/24,17:17:40,02,08,1, 11.9,1,1, -5.321, 10484.386, 411.799, 52859.190 25/01/24,17:17:40,03,08,1, 11.9,1,1, -5.321, 10484.407, 411.787, 52859.199 25/01/24,17:17:40,04,08,1, 11.9,1,1, -5.321, 10484.387, 411.788, 52859.289 25/01/24,17:17:40,05,08,1, 11.9,1,1, -5.321, 10484.398, 411.801, 52859.202 25/01/24,17:17:40,06,08,1, 11.9,1,1, -5.321, 10484.400, 411.813, 52859.146 25/01/24,17:17:40,07,08,1, 11.9,1,1, -5.321, 10484.392, 411.799, 52859.062 25/01/24,17:17:40,08,08,1, 11.9,1,1, -5.321, 10484.389, 411.800, 52859.120 25/01/24,17:17:40,09,08,1, 11.9,1,1, -5.321, 10484.401, 411.812, 52859.153 25/01/24,17:17:40,10,08,1, 11.9,1,1, -5.321, 10484.410, 411.800, 52859.229 25/01/24,17:17:40,11,08,1, 11.9,1,1, -5.321, 10484.402, 411.817, 52859.241 25/01/24,17:17:40,12,08,1, 11.9,1,1, -5.321, 10484.384, 411.805, 52859.229 25/01/24,17:17:40,13,08,1, 11.9,1,1, -5.321, 10484.421, 411.779, 52859.214 25/01/24,17:17:40,14,08,1, 11.9,1,1, -5.321, 10484.412, 411.801, 52859.189 25/01/24,17:17:40,15,08,1, 11.9,1,1, -5.321, 10484.414, 411.800, 52859.118 25/01/24,17:17:40,16,08,1, 11.9,1,1, -5.321, 10484.394, 411.780, 52859.132 25/01/24,17:17:40,17,08,1, 11.9,1,1, -5.321, 10484.387, 411.794, 52859.117 25/01/24,17:17:40,18,08,1, 11.9,1,1, -5.321, 10484.402, 411.778, 52858.838 25/01/24,17:17:40,19,08,1, 11.9,1,1, -5.321, 10484.375, 411.806, 52859.167 25/01/24,17:17:41,00,08,1, 11.9,1,1, -5.323, 10484.369, 411.806, 52859.167 25/01/24,17:17:41,01,08,1, 11.9,1,1, -5.323, 10484.377, 411.780, 52859.238 25/01/24,17:17:41,02,08,1, 11.9,1,1, -5.323, 10484.373, 411.798, 52859.227 25/01/24,17:17:41,03,08,1, 11.9,1,1, -5.323, 10484.364, 411.802, 52858.996 25/01/24,17:17:41,04,08,1, 11.9,1,1, -5.323, 10484.396, 411.784, 52858.842 25/01/24,17:17:41,05,08,1, 11.9,1,1, -5.323, 10484.402, 411.736, 52858.559 25/01/24,17:17:41,06,08,1, 11.9,1,1, -5.323, 10484.441, 411.790, 52859.082 25/01/24,17:17:41,07,08,1, 11.9,1,1, -5.323, 10484.386, 411.794, 52859.225 25/01/24,17:17:41,08,08,1, 11.9,1,1, -5.323, 10484.394, 411.802, 52859.171 25/01/24,17:17:41,09,08,1, 11.9,1,1, -5.323, 10484.408, 411.821, 52859.272 25/01/24,17:17:41,10,08,1, 11.9,1,1, -5.323, 10484.395, 411.802, 52859.266 25/01/24,17:17:41,11,08,1, 11.9,1,1, -5.323, 10484.412, 411.803, 52859.206 25/01/24,17:17:41,12,08,1, 11.9,1,1, -5.323, 10484.409, 411.806, 52859.156 25/01/24,17:17:41,13,08,1, 11.9,1,1, -5.323, 10484.389, 411.797, 52859.095 25/01/24,17:17:41,14,08,1, 11.9,1,1, -5.323, 10484.414, 411.787, 52859.102 25/01/24,17:17:41,15,08,1, 11.9,1,1, -5.323, 10484.414, 411.784, 52859.130 25/01/24,17:17:41,16,08,1, 11.9,1,1, -5.323, 10484.392, 411.817, 52859.219 25/01/24,17:17:41,17,08,1, 11.9,1,1, -5.323, 10484.435, 411.788, 52859.267 25/01/24,17:17:41,18,08,1, 11.9,1,1, -5.323, 10484.416, 411.802, 52859.303 25/01/24,17:17:41,19,08,1, 11.9,1,1, -5.323, 10484.392, 411.832, 52859.277 25/01/24,17:17:42,00,08,1, 11.9,1,1, -5.320, 10484.385, 411.832, 52859.277 25/01/24,17:17:42,01,08,1, 11.9,1,1, -5.320, 10484.400, 411.810, 52859.177 25/01/24,17:17:42,02,08,1, 11.9,1,1, -5.320, 10484.405, 411.808, 52859.139 25/01/24,17:17:42,03,08,1, 11.9,1,1, -5.320, 10484.396, 411.815, 52859.151 25/01/24,17:17:42,04,08,1, 11.9,1,1, -5.320, 10484.404, 411.800, 52859.198 25/01/24,17:17:42,05,08,1, 11.9,1,1, -5.320, 10484.390, 411.830, 52859.186 25/01/24,17:17:42,06,08,1, 11.9,1,1, -5.320, 10484.374, 411.840, 52859.220 25/01/24,17:17:42,07,08,1, 11.9,1,1, -5.320, 10484.401, 411.807, 52859.213 25/01/24,17:17:42,08,08,1, 11.9,1,1, -5.320, 10484.399, 411.829, 52859.205 25/01/24,17:17:42,09,08,1, 11.9,1,1, -5.320, 10484.403, 411.807, 52859.196 25/01/24,17:17:42,10,08,1, 11.9,1,1, -5.320, 10484.385, 411.816, 52859.190 25/01/24,17:17:42,11,08,1, 11.9,1,1, -5.320, 10484.382, 411.823, 52859.224 25/01/24,17:17:42,12,08,1, 11.9,1,1, -5.320, 10484.366, 411.834, 52859.186 25/01/24,17:17:42,13,08,1, 11.9,1,1, -5.320, 10484.376, 411.828, 52859.215 25/01/24,17:17:42,14,08,1, 11.9,1,1, -5.320, 10484.398, 411.828, 52859.220 25/01/24,17:17:42,15,08,1, 11.9,1,1, -5.320, 10484.372, 411.832, 52859.221 25/01/24,17:17:42,16,08,1, 11.9,1,1, -5.320, 10484.403, 411.820, 52859.291 25/01/24,17:17:42,17,08,1, 11.9,1,1, -5.320, 10484.396, 411.827, 52859.311 25/01/24,17:17:42,18,08,1, 11.9,1,1, -5.320, 10484.387, 411.818, 52859.241 25/01/24,17:17:42,19,08,1, 11.9,1,1, -5.320, 10484.418, 411.854, 52859.192 25/01/24,17:17:43,00,07,1, 12.0,1,1, -5.322, 10484.411, 411.854, 52859.192 25/01/24,17:17:43,01,07,1, 12.0,1,1, -5.322, 10484.396, 411.804, 52859.060 25/01/24,17:17:43,02,07,1, 12.0,1,1, -5.322, 10484.404, 411.836, 52859.225 25/01/24,17:17:43,03,07,1, 12.0,1,1, -5.322, 10484.399, 411.860, 52859.275 25/01/24,17:17:43,04,07,1, 12.0,1,1, -5.322, 10484.382, 411.841, 52859.289 25/01/24,17:17:43,05,07,1, 12.0,1,1, -5.322, 10484.383, 411.835, 52859.332 25/01/24,17:17:43,06,07,1, 12.0,1,1, -5.322, 10484.408, 411.826, 52859.216 25/01/24,17:17:43,07,07,1, 12.0,1,1, -5.322, 10484.361, 411.817, 52859.166 25/01/24,17:17:43,08,07,1, 12.0,1,1, -5.322, 10484.402, 411.807, 52859.110 25/01/24,17:17:43,09,07,1, 12.0,1,1, -5.322, 10484.393, 411.824, 52859.174 25/01/24,17:17:43,10,07,1, 12.0,1,1, -5.322, 10484.381, 411.811, 52859.135 25/01/24,17:17:43,11,07,1, 12.0,1,1, -5.322, 10484.407, 411.830, 52859.156 25/01/24,17:17:43,12,07,1, 12.0,1,1, -5.322, 10484.381, 411.821, 52859.212 25/01/24,17:17:43,13,07,1, 12.0,1,1, -5.322, 10484.358, 411.859, 52859.196 25/01/24,17:17:43,14,07,1, 12.0,1,1, -5.322, 10484.387, 411.848, 52859.231 25/01/24,17:17:43,15,07,1, 12.0,1,1, -5.322, 10484.412, 411.827, 52859.198 25/01/24,17:17:43,16,07,1, 12.0,1,1, -5.322, 10484.397, 411.838, 52859.193 25/01/24,17:17:43,17,07,1, 12.0,1,1, -5.322, 10484.387, 411.852, 52859.206 25/01/24,17:17:43,18,07,1, 12.0,1,1, -5.322, 10484.379, 411.826, 52859.227 25/01/24,17:17:43,19,07,1, 12.0,1,1, -5.322, 10484.389, 411.822, 52859.238 25/01/24,17:17:44,00,07,1, 11.9,1,1, -5.321, 10484.385, 411.822, 52859.238 25/01/24,17:17:44,01,07,1, 11.9,1,1, -5.321, 10484.389, 411.838, 52859.262 25/01/24,17:17:44,02,07,1, 11.9,1,1, -5.321, 10484.366, 411.835, 52859.197 25/01/24,17:17:44,03,07,1, 11.9,1,1, -5.321, 10484.364, 411.838, 52859.276 25/01/24,17:17:44,04,07,1, 11.9,1,1, -5.321, 10484.377, 411.805, 52859.294 25/01/24,17:17:44,05,07,1, 11.9,1,1, -5.321, 10484.365, 411.796, 52859.172 25/01/24,17:17:44,06,07,1, 11.9,1,1, -5.321, 10484.374, 411.816, 52859.158 25/01/24,17:17:44,07,07,1, 11.9,1,1, -5.321, 10484.388, 411.832, 52859.152 25/01/24,17:17:44,08,07,1, 11.9,1,1, -5.321, 10484.388, 411.843, 52859.168 25/01/24,17:17:44,09,07,1, 11.9,1,1, -5.321, 10484.376, 411.835, 52859.401 25/01/24,17:17:44,10,07,1, 11.9,1,1, -5.321, 10484.349, 411.832, 52859.176 25/01/24,17:17:44,11,07,1, 11.9,1,1, -5.321, 10484.362, 411.823, 52859.344 25/01/24,17:17:44,12,07,1, 11.9,1,1, -5.321, 10484.357, 411.849, 52859.283 25/01/24,17:17:44,13,07,1, 11.9,1,1, -5.321, 10484.357, 411.817, 52859.217 25/01/24,17:17:44,14,07,1, 11.9,1,1, -5.321, 10484.380, 411.831, 52859.137 25/01/24,17:17:44,15,07,1, 11.9,1,1, -5.321, 10484.352, 411.840, 52859.183 25/01/24,17:17:44,16,07,1, 11.9,1,1, -5.321, 10484.371, 411.804, 52859.095 25/01/24,17:17:44,17,07,1, 11.9,1,1, -5.321, 10484.359, 411.806, 52859.163 25/01/24,17:17:44,18,07,1, 11.9,1,1, -5.321, 10484.365, 411.806, 52859.162 25/01/24,17:17:44,19,07,1, 11.9,1,1, -5.321, 10484.372, 411.825, 52859.240 25/01/24,17:17:45,00,07,1, 11.9,1,1, -5.322, 10484.369, 411.825, 52859.240 25/01/24,17:17:45,01,07,1, 11.9,1,1, -5.322, 10484.369, 411.826, 52859.228 25/01/24,17:17:45,02,07,1, 11.9,1,1, -5.322, 10484.368, 411.826, 52859.178 25/01/24,17:17:45,03,07,1, 11.9,1,1, -5.322, 10484.372, 411.841, 52859.284 25/01/24,17:17:45,04,07,1, 11.9,1,1, -5.322, 10484.362, 411.806, 52859.244 25/01/24,17:17:45,05,07,1, 11.9,1,1, -5.322, 10484.367, 411.814, 52859.206 25/01/24,17:17:45,06,07,1, 11.9,1,1, -5.322, 10484.343, 411.831, 52859.181 25/01/24,17:17:45,07,07,1, 11.9,1,1, -5.322, 10484.358, 411.827, 52859.155 25/01/24,17:17:45,08,07,1, 11.9,1,1, -5.322, 10484.370, 411.857, 52859.293 25/01/24,17:17:45,09,07,1, 11.9,1,1, -5.322, 10484.361, 411.833, 52859.288 25/01/24,17:17:45,10,07,1, 11.9,1,1, -5.322, 10484.373, 411.851, 52859.290 25/01/24,17:17:45,11,07,1, 11.9,1,1, -5.322, 10484.368, 411.846, 52859.229 25/01/24,17:17:45,12,07,1, 11.9,1,1, -5.322, 10484.370, 411.833, 52859.195 25/01/24,17:17:45,13,07,1, 11.9,1,1, -5.322, 10484.348, 411.819, 52859.185 25/01/24,17:17:45,14,07,1, 11.9,1,1, -5.322, 10484.322, 411.850, 52859.251 25/01/24,17:17:45,15,07,1, 11.9,1,1, -5.322, 10484.376, 411.835, 52859.169 25/01/24,17:17:45,16,07,1, 11.9,1,1, -5.322, 10484.344, 411.834, 52859.329 25/01/24,17:17:45,17,07,1, 11.9,1,1, -5.322, 10484.342, 411.878, 52859.333 25/01/24,17:17:45,18,07,1, 11.9,1,1, -5.322, 10484.338, 411.844, 52859.330 25/01/24,17:17:45,19,07,1, 11.9,1,1, -5.322, 10484.318, 411.828, 52859.267 25/01/24,17:17:46,00,08,1, 11.9,1,1, -5.324, 10484.310, 411.828, 52859.267 25/01/24,17:17:46,01,08,1, 11.9,1,1, -5.324, 10484.360, 411.823, 52859.103 25/01/24,17:17:46,02,08,1, 11.9,1,1, -5.324, 10484.333, 411.858, 52859.134 25/01/24,17:17:46,03,08,1, 11.9,1,1, -5.324, 10484.355, 411.819, 52859.169 25/01/24,17:17:46,04,08,1, 11.9,1,1, -5.324, 10484.387, 411.861, 52859.213 25/01/24,17:17:46,05,08,1, 11.9,1,1, -5.324, 10484.341, 411.833, 52859.221 25/01/24,17:17:46,06,08,1, 11.9,1,1, -5.324, 10484.330, 411.838, 52859.267 25/01/24,17:17:46,07,08,1, 11.9,1,1, -5.324, 10484.305, 411.828, 52859.255 25/01/24,17:17:46,08,08,1, 11.9,1,1, -5.324, 10484.322, 411.840, 52859.325 25/01/24,17:17:46,09,08,1, 11.9,1,1, -5.324, 10484.316, 411.861, 52859.234 25/01/24,17:17:46,10,08,1, 11.9,1,1, -5.324, 10484.354, 411.873, 52859.218 25/01/24,17:17:46,11,08,1, 11.9,1,1, -5.324, 10484.335, 411.860, 52859.198 25/01/24,17:17:46,12,08,1, 11.9,1,1, -5.324, 10484.318, 411.847, 52859.177 25/01/24,17:17:46,13,08,1, 11.9,1,1, -5.324, 10484.316, 411.864, 52859.205 25/01/24,17:17:46,14,08,1, 11.9,1,1, -5.324, 10484.338, 411.835, 52859.187 25/01/24,17:17:46,15,08,1, 11.9,1,1, -5.324, 10484.345, 411.819, 52859.207 25/01/24,17:17:46,16,08,1, 11.9,1,1, -5.324, 10484.324, 411.839, 52859.289 25/01/24,17:17:46,17,08,1, 11.9,1,1, -5.324, 10484.294, 411.853, 52859.336 25/01/24,17:17:46,18,08,1, 11.9,1,1, -5.324, 10484.334, 411.858, 52859.244 25/01/24,17:17:46,19,08,1, 11.9,1,1, -5.324, 10484.323, 411.846, 52859.190 25/01/24,17:17:47,00,08,1, 12.0,1,1, -5.324, 10484.319, 411.846, 52859.190 25/01/24,17:17:47,01,08,1, 12.0,1,1, -5.324, 10484.295, 411.852, 52859.188 25/01/24,17:17:47,02,08,1, 12.0,1,1, -5.324, 10484.328, 411.832, 52859.198 25/01/24,17:17:47,03,08,1, 12.0,1,1, -5.324, 10484.340, 411.881, 52859.335 25/01/24,17:17:47,04,08,1, 12.0,1,1, -5.324, 10484.299, 411.854, 52859.355 25/01/24,17:17:47,05,08,1, 12.0,1,1, -5.324, 10484.340, 411.864, 52859.288 25/01/24,17:17:47,06,08,1, 12.0,1,1, -5.324, 10484.300, 411.830, 52859.206 25/01/24,17:17:47,07,08,1, 12.0,1,1, -5.324, 10484.318, 411.838, 52859.212 25/01/24,17:17:47,08,08,1, 12.0,1,1, -5.324, 10484.308, 411.858, 52859.108 25/01/24,17:17:47,09,08,1, 12.0,1,1, -5.324, 10484.314, 411.839, 52859.109 25/01/24,17:17:47,10,08,1, 12.0,1,1, -5.324, 10484.291, 411.853, 52859.237 25/01/24,17:17:47,11,08,1, 12.0,1,1, -5.324, 10484.331, 411.868, 52859.281 25/01/24,17:17:47,12,08,1, 12.0,1,1, -5.324, 10484.313, 411.849, 52859.341 25/01/24,17:17:47,13,08,1, 12.0,1,1, -5.324, 10484.326, 411.853, 52859.302 25/01/24,17:17:47,14,08,1, 12.0,1,1, -5.324, 10484.303, 411.852, 52859.307 25/01/24,17:17:47,15,08,1, 12.0,1,1, -5.324, 10484.317, 411.892, 52859.319 25/01/24,17:17:47,16,08,1, 12.0,1,1, -5.324, 10484.300, 411.864, 52859.336 25/01/24,17:17:47,17,08,1, 12.0,1,1, -5.324, 10484.312, 411.883, 52859.309 25/01/24,17:17:47,18,08,1, 12.0,1,1, -5.324, 10484.286, 411.872, 52859.256 25/01/24,17:17:47,19,08,1, 12.0,1,1, -5.324, 10484.293, 411.881, 52859.282 25/01/24,17:17:48,00,08,1, 11.9,1,1, -5.326, 10484.285, 411.881, 52859.282 25/01/24,17:17:48,01,08,1, 11.9,1,1, -5.326, 10484.315, 411.862, 52859.228 25/01/24,17:17:48,02,08,1, 11.9,1,1, -5.326, 10484.298, 411.872, 52859.299 25/01/24,17:17:48,03,08,1, 11.9,1,1, -5.326, 10484.310, 411.879, 52859.313 25/01/24,17:17:48,04,08,1, 11.9,1,1, -5.326, 10484.305, 411.871, 52859.258 25/01/24,17:17:48,05,08,1, 11.9,1,1, -5.326, 10484.316, 411.885, 52859.292 25/01/24,17:17:48,06,08,1, 11.9,1,1, -5.326, 10484.322, 411.873, 52859.257 25/01/24,17:17:48,07,08,1, 11.9,1,1, -5.326, 10484.322, 411.856, 52859.218 25/01/24,17:17:48,08,08,1, 11.9,1,1, -5.326, 10484.309, 411.872, 52859.256 25/01/24,17:17:48,09,08,1, 11.9,1,1, -5.326, 10484.330, 411.872, 52859.319 25/01/24,17:17:48,10,08,1, 11.9,1,1, -5.326, 10484.271, 411.852, 52859.321 25/01/24,17:17:48,11,08,1, 11.9,1,1, -5.326, 10484.281, 411.878, 52859.382 25/01/24,17:17:48,12,08,1, 11.9,1,1, -5.326, 10484.306, 411.853, 52859.303 25/01/24,17:17:48,13,08,1, 11.9,1,1, -5.326, 10484.291, 411.851, 52859.198 25/01/24,17:17:48,14,08,1, 11.9,1,1, -5.326, 10484.312, 411.844, 52859.199 25/01/24,17:17:48,15,08,1, 11.9,1,1, -5.326, 10484.310, 411.841, 52859.154 25/01/24,17:17:48,16,08,1, 11.9,1,1, -5.326, 10484.305, 411.860, 52859.162 25/01/24,17:17:48,17,08,1, 11.9,1,1, -5.326, 10484.307, 411.872, 52859.261 25/01/24,17:17:48,18,08,1, 11.9,1,1, -5.326, 10484.308, 411.899, 52859.336 25/01/24,17:17:48,19,08,1, 11.9,1,1, -5.326, 10484.314, 411.900, 52859.356 25/01/24,17:17:49,00,07,1, 11.9,1,1, -5.326, 10484.310, 411.900, 52859.356 25/01/24,17:17:49,01,07,1, 11.9,1,1, -5.326, 10484.300, 411.885, 52859.277 25/01/24,17:17:49,02,07,1, 11.9,1,1, -5.326, 10484.291, 411.866, 52859.337 25/01/24,17:17:49,03,07,1, 11.9,1,1, -5.326, 10484.303, 411.883, 52859.314 25/01/24,17:17:49,04,07,1, 11.9,1,1, -5.326, 10484.281, 411.901, 52859.242 25/01/24,17:17:49,05,07,1, 11.9,1,1, -5.326, 10484.264, 411.882, 52859.221 25/01/24,17:17:49,06,07,1, 11.9,1,1, -5.326, 10484.296, 411.868, 52859.256 25/01/24,17:17:49,07,07,1, 11.9,1,1, -5.326, 10484.264, 411.874, 52859.261 25/01/24,17:17:49,08,07,1, 11.9,1,1, -5.326, 10484.292, 411.897, 52859.265 25/01/24,17:17:49,09,07,1, 11.9,1,1, -5.326, 10484.285, 411.869, 52859.293 25/01/24,17:17:49,10,07,1, 11.9,1,1, -5.326, 10484.252, 411.892, 52859.292 25/01/24,17:17:49,11,07,1, 11.9,1,1, -5.326, 10484.280, 411.867, 52859.303 25/01/24,17:17:49,12,07,1, 11.9,1,1, -5.326, 10484.253, 411.883, 52859.224 25/01/24,17:17:49,13,07,1, 11.9,1,1, -5.326, 10484.280, 411.886, 52859.218 25/01/24,17:17:49,14,07,1, 11.9,1,1, -5.326, 10484.273, 411.883, 52859.223 25/01/24,17:17:49,15,07,1, 11.9,1,1, -5.326, 10484.285, 411.868, 52859.269 25/01/24,17:17:49,16,07,1, 11.9,1,1, -5.326, 10484.269, 411.889, 52859.355 25/01/24,17:17:49,17,07,1, 11.9,1,1, -5.326, 10484.276, 411.907, 52859.375 25/01/24,17:17:49,18,07,1, 11.9,1,1, -5.326, 10484.256, 411.900, 52859.404 25/01/24,17:17:49,19,07,1, 11.9,1,1, -5.326, 10484.260, 411.878, 52859.310 25/01/24,17:17:50,00,09,1, 11.9,1,1, -5.324, 10484.260, 411.878, 52859.310 25/01/24,17:17:50,01,09,1, 11.9,1,1, -5.324, 10484.275, 411.895, 52859.143 25/01/24,17:17:50,02,09,1, 11.9,1,1, -5.324, 10484.291, 411.905, 52859.186 25/01/24,17:17:50,03,09,1, 11.9,1,1, -5.324, 10484.272, 411.864, 52859.156 25/01/24,17:17:50,04,09,1, 11.9,1,1, -5.324, 10484.256, 411.865, 52859.241 25/01/24,17:17:50,05,09,1, 11.9,1,1, -5.324, 10484.275, 411.883, 52859.304 25/01/24,17:17:50,06,09,1, 11.9,1,1, -5.324, 10484.274, 411.881, 52859.357 25/01/24,17:17:50,07,09,1, 11.9,1,1, -5.324, 10484.269, 411.900, 52859.292 25/01/24,17:17:50,08,09,1, 11.9,1,1, -5.324, 10484.238, 411.896, 52859.351 25/01/24,17:17:50,09,09,1, 11.9,1,1, -5.324, 10484.248, 411.909, 52859.318 25/01/24,17:17:50,10,09,1, 11.9,1,1, -5.324, 10484.267, 411.885, 52859.288 25/01/24,17:17:50,11,09,1, 11.9,1,1, -5.324, 10484.242, 411.893, 52859.215 25/01/24,17:17:50,12,09,1, 11.9,1,1, -5.324, 10484.229, 411.907, 52859.209 25/01/24,17:17:50,13,09,1, 11.9,1,1, -5.324, 10484.257, 411.933, 52859.247 25/01/24,17:17:50,14,09,1, 11.9,1,1, -5.324, 10484.248, 411.912, 52859.229 25/01/24,17:17:50,15,09,1, 11.9,1,1, -5.324, 10484.256, 411.884, 52859.289 25/01/24,17:17:50,16,09,1, 11.9,1,1, -5.324, 10484.238, 411.917, 52859.331 25/01/24,17:17:50,17,09,1, 11.9,1,1, -5.324, 10484.239, 411.911, 52859.263 25/01/24,17:17:50,18,09,1, 11.9,1,1, -5.324, 10484.223, 411.904, 52859.211 25/01/24,17:17:50,19,09,1, 11.9,1,1, -5.324, 10484.233, 411.900, 52859.294 25/01/24,17:17:51,00,08,1, 12.0,1,1, -5.324, 10484.227, 411.900, 52859.294 25/01/24,17:17:51,01,08,1, 12.0,1,1, -5.324, 10484.248, 411.901, 52859.261 25/01/24,17:17:51,02,08,1, 12.0,1,1, -5.324, 10484.260, 411.862, 52859.284 25/01/24,17:17:51,03,08,1, 12.0,1,1, -5.324, 10484.249, 411.892, 52859.342 25/01/24,17:17:51,04,08,1, 12.0,1,1, -5.324, 10484.242, 411.869, 52859.323 25/01/24,17:17:51,05,08,1, 12.0,1,1, -5.324, 10484.213, 411.886, 52859.324 25/01/24,17:17:51,06,08,1, 12.0,1,1, -5.324, 10484.231, 411.894, 52859.359 25/01/24,17:17:51,07,08,1, 12.0,1,1, -5.324, 10484.249, 411.887, 52859.279 25/01/24,17:17:51,08,08,1, 12.0,1,1, -5.324, 10484.239, 411.905, 52859.193 25/01/24,17:17:51,09,08,1, 12.0,1,1, -5.324, 10484.241, 411.874, 52859.195 25/01/24,17:17:51,10,08,1, 12.0,1,1, -5.324, 10484.243, 411.903, 52859.237 25/01/24,17:17:51,11,08,1, 12.0,1,1, -5.324, 10484.239, 411.920, 52859.296 25/01/24,17:17:51,12,08,1, 12.0,1,1, -5.324, 10484.231, 411.903, 52859.374 25/01/24,17:17:51,13,08,1, 12.0,1,1, -5.324, 10484.232, 411.913, 52859.394 25/01/24,17:17:51,14,08,1, 12.0,1,1, -5.324, 10484.211, 411.876, 52859.355 25/01/24,17:17:51,15,08,1, 12.0,1,1, -5.324, 10484.218, 411.894, 52859.307 25/01/24,17:17:51,16,08,1, 12.0,1,1, -5.324, 10484.234, 411.885, 52859.246 25/01/24,17:17:51,17,08,1, 12.0,1,1, -5.324, 10484.248, 411.891, 52859.228 25/01/24,17:17:51,18,08,1, 12.0,1,1, -5.324, 10484.239, 411.885, 52859.289 25/01/24,17:17:51,19,08,1, 12.0,1,1, -5.324, 10484.226, 411.891, 52859.264 25/01/24,17:17:52,00,08,1, 11.8,1,1, -5.326, 10484.219, 411.891, 52859.264 25/01/24,17:17:52,01,08,1, 11.8,1,1, -5.326, 10484.229, 411.894, 52859.260 25/01/24,17:17:52,02,08,1, 11.8,1,1, -5.326, 10484.202, 411.895, 52859.311 25/01/24,17:17:52,03,08,1, 11.8,1,1, -5.326, 10484.230, 411.885, 52859.299 25/01/24,17:17:52,04,08,1, 11.8,1,1, -5.326, 10484.217, 411.897, 52859.265 25/01/24,17:17:52,05,08,1, 11.8,1,1, -5.326, 10484.188, 411.901, 52859.266 25/01/24,17:17:52,06,08,1, 11.8,1,1, -5.326, 10484.211, 411.890, 52859.300 25/01/24,17:17:52,07,08,1, 11.8,1,1, -5.326, 10484.212, 411.890, 52859.194 25/01/24,17:17:52,08,08,1, 11.8,1,1, -5.326, 10484.227, 411.901, 52859.264 25/01/24,17:17:52,09,08,1, 11.8,1,1, -5.326, 10484.212, 411.886, 52859.268 25/01/24,17:17:52,10,08,1, 11.8,1,1, -5.326, 10484.222, 411.926, 52859.277 25/01/24,17:17:52,11,08,1, 11.8,1,1, -5.326, 10484.194, 411.908, 52859.416 25/01/24,17:17:52,12,08,1, 11.8,1,1, -5.326, 10484.198, 411.883, 52859.342 25/01/24,17:17:52,13,08,1, 11.8,1,1, -5.326, 10484.196, 411.891, 52859.297 25/01/24,17:17:52,14,08,1, 11.8,1,1, -5.326, 10484.183, 411.895, 52859.156 25/01/24,17:17:52,15,08,1, 11.8,1,1, -5.326, 10484.202, 411.908, 52859.235 25/01/24,17:17:52,16,08,1, 11.8,1,1, -5.326, 10484.181, 411.897, 52859.238 25/01/24,17:17:52,17,08,1, 11.8,1,1, -5.326, 10484.187, 411.915, 52859.285 25/01/24,17:17:52,18,08,1, 11.8,1,1, -5.326, 10484.182, 411.903, 52859.326 25/01/24,17:17:52,19,08,1, 11.8,1,1, -5.326, 10484.205, 411.904, 52859.418 25/01/24,17:17:53,00,08,1, 11.9,1,1, -5.324, 10484.202, 411.904, 52859.418 25/01/24,17:17:53,01,08,1, 11.9,1,1, -5.324, 10484.219, 411.916, 52859.360 25/01/24,17:17:53,02,08,1, 11.9,1,1, -5.324, 10484.211, 411.894, 52859.234 25/01/24,17:17:53,03,08,1, 11.9,1,1, -5.324, 10484.206, 411.891, 52859.240 25/01/24,17:17:53,04,08,1, 11.9,1,1, -5.324, 10484.203, 411.915, 52859.254 25/01/24,17:17:53,05,08,1, 11.9,1,1, -5.324, 10484.173, 411.899, 52859.271 25/01/24,17:17:53,06,08,1, 11.9,1,1, -5.324, 10484.175, 411.907, 52859.232 25/01/24,17:17:53,07,08,1, 11.9,1,1, -5.324, 10484.177, 411.902, 52859.330 25/01/24,17:17:53,08,08,1, 11.9,1,1, -5.324, 10484.177, 411.881, 52859.279 25/01/24,17:17:53,09,08,1, 11.9,1,1, -5.324, 10484.166, 411.909, 52859.343 25/01/24,17:17:53,10,08,1, 11.9,1,1, -5.324, 10484.146, 411.902, 52859.288 25/01/24,17:17:53,11,08,1, 11.9,1,1, -5.324, 10484.176, 411.900, 52859.235 25/01/24,17:17:53,12,08,1, 11.9,1,1, -5.324, 10484.171, 411.899, 52859.234 25/01/24,17:17:53,13,08,1, 11.9,1,1, -5.324, 10484.154, 411.926, 52859.321 25/01/24,17:17:53,14,08,1, 11.9,1,1, -5.324, 10484.189, 411.918, 52859.237 25/01/24,17:17:53,15,08,1, 11.9,1,1, -5.324, 10484.169, 411.900, 52859.248 25/01/24,17:17:53,16,08,1, 11.9,1,1, -5.324, 10484.165, 411.901, 52859.297 25/01/24,17:17:53,17,08,1, 11.9,1,1, -5.324, 10484.161, 411.880, 52859.348 25/01/24,17:17:53,18,08,1, 11.9,1,1, -5.324, 10484.153, 411.881, 52859.364 25/01/24,17:17:53,19,08,1, 11.9,1,1, -5.324, 10484.136, 411.913, 52859.272 25/01/24,17:17:54,00,08,1, 11.9,1,1, -5.324, 10484.135, 411.913, 52859.272 25/01/24,17:17:54,01,08,1, 11.9,1,1, -5.324, 10484.174, 411.885, 52859.242 25/01/24,17:17:54,02,08,1, 11.9,1,1, -5.324, 10484.143, 411.891, 52859.182 25/01/24,17:17:54,03,08,1, 11.9,1,1, -5.324, 10484.177, 411.902, 52859.215 25/01/24,17:17:54,04,08,1, 11.9,1,1, -5.324, 10484.135, 411.904, 52859.379 25/01/24,17:17:54,05,08,1, 11.9,1,1, -5.324, 10484.162, 411.915, 52859.354 25/01/24,17:17:54,06,08,1, 11.9,1,1, -5.324, 10484.133, 411.925, 52859.385 25/01/24,17:17:54,07,08,1, 11.9,1,1, -5.324, 10484.154, 411.936, 52859.425 25/01/24,17:17:54,08,08,1, 11.9,1,1, -5.324, 10484.144, 411.908, 52859.328 25/01/24,17:17:54,09,08,1, 11.9,1,1, -5.324, 10484.137, 411.899, 52859.213 25/01/24,17:17:54,10,08,1, 11.9,1,1, -5.324, 10484.140, 411.907, 52859.299 25/01/24,17:17:54,11,08,1, 11.9,1,1, -5.324, 10484.139, 411.935, 52859.337 25/01/24,17:17:54,12,08,1, 11.9,1,1, -5.324, 10484.173, 411.928, 52859.406 25/01/24,17:17:54,13,08,1, 11.9,1,1, -5.324, 10484.159, 411.936, 52859.302 25/01/24,17:17:54,14,08,1, 11.9,1,1, -5.324, 10484.186, 411.945, 52859.272 25/01/24,17:17:54,15,08,1, 11.9,1,1, -5.324, 10484.167, 411.940, 52859.366 25/01/24,17:17:54,16,08,1, 11.9,1,1, -5.324, 10484.144, 411.939, 52859.323 25/01/24,17:17:54,17,08,1, 11.9,1,1, -5.324, 10484.146, 411.908, 52859.288 25/01/24,17:17:54,18,08,1, 11.9,1,1, -5.324, 10484.140, 411.935, 52859.369 25/01/24,17:17:54,19,08,1, 11.9,1,1, -5.324, 10484.133, 411.919, 52859.313 25/01/24,17:17:55,00,08,1, 11.9,1,1, -5.322, 10484.127, 411.919, 52859.313 25/01/24,17:17:55,01,08,1, 11.9,1,1, -5.322, 10484.136, 411.945, 52859.344 25/01/24,17:17:55,02,08,1, 11.9,1,1, -5.322, 10484.131, 411.942, 52859.337 25/01/24,17:17:55,03,08,1, 11.9,1,1, -5.322, 10484.119, 411.927, 52859.378 25/01/24,17:17:55,04,08,1, 11.9,1,1, -5.322, 10484.140, 411.904, 52859.332 25/01/24,17:17:55,05,08,1, 11.9,1,1, -5.322, 10484.140, 411.926, 52859.351 25/01/24,17:17:55,06,08,1, 11.9,1,1, -5.322, 10484.125, 411.917, 52859.311 25/01/24,17:17:55,07,08,1, 11.9,1,1, -5.322, 10484.136, 411.930, 52859.231 25/01/24,17:17:55,08,08,1, 11.9,1,1, -5.322, 10484.135, 411.929, 52859.221 25/01/24,17:17:55,09,08,1, 11.9,1,1, -5.322, 10484.122, 411.919, 52859.191 25/01/24,17:17:55,10,08,1, 11.9,1,1, -5.322, 10484.145, 411.927, 52859.298 25/01/24,17:17:55,11,08,1, 11.9,1,1, -5.322, 10484.118, 411.918, 52859.365 25/01/24,17:17:55,12,08,1, 11.9,1,1, -5.322, 10484.128, 411.933, 52859.427 25/01/24,17:17:55,13,08,1, 11.9,1,1, -5.322, 10484.128, 411.923, 52859.381 25/01/24,17:17:55,14,08,1, 11.9,1,1, -5.322, 10484.118, 411.943, 52859.386 25/01/24,17:17:55,15,08,1, 11.9,1,1, -5.322, 10484.130, 411.947, 52859.320 25/01/24,17:17:55,16,08,1, 11.9,1,1, -5.322, 10484.117, 411.924, 52859.274 25/01/24,17:17:55,17,08,1, 11.9,1,1, -5.322, 10484.102, 411.929, 52859.236 25/01/24,17:17:55,18,08,1, 11.9,1,1, -5.322, 10484.116, 411.915, 52859.328 25/01/24,17:17:55,19,08,1, 11.9,1,1, -5.322, 10484.128, 411.938, 52859.334 25/01/24,17:17:56,00,08,1, 11.9,1,1, -5.322, 10484.127, 411.938, 52859.334 25/01/24,17:17:56,01,08,1, 11.9,1,1, -5.322, 10484.096, 411.921, 52859.315 25/01/24,17:17:56,02,08,1, 11.9,1,1, -5.322, 10484.098, 411.945, 52859.395 25/01/24,17:17:56,03,08,1, 11.9,1,1, -5.322, 10484.111, 411.954, 52859.369 25/01/24,17:17:56,04,08,1, 11.9,1,1, -5.322, 10484.106, 411.941, 52859.343 25/01/24,17:17:56,05,08,1, 11.9,1,1, -5.322, 10484.105, 411.940, 52859.344 25/01/24,17:17:56,06,08,1, 11.9,1,1, -5.322, 10484.119, 411.928, 52859.268 25/01/24,17:17:56,07,08,1, 11.9,1,1, -5.322, 10484.098, 411.957, 52859.347 25/01/24,17:17:56,08,08,1, 11.9,1,1, -5.322, 10484.098, 411.938, 52859.361 25/01/24,17:17:56,09,08,1, 11.9,1,1, -5.322, 10484.084, 411.949, 52859.431 25/01/24,17:17:56,10,08,1, 11.9,1,1, -5.322, 10484.092, 411.925, 52859.381 25/01/24,17:17:56,11,08,1, 11.9,1,1, -5.322, 10484.122, 411.936, 52859.373 25/01/24,17:17:56,12,08,1, 11.9,1,1, -5.322, 10484.098, 411.940, 52859.326 25/01/24,17:17:56,13,08,1, 11.9,1,1, -5.322, 10484.090, 411.948, 52859.335 25/01/24,17:17:56,14,08,1, 11.9,1,1, -5.322, 10484.090, 411.948, 52859.211 25/01/24,17:17:56,15,08,1, 11.9,1,1, -5.322, 10484.122, 411.929, 52859.291 25/01/24,17:17:56,16,08,1, 11.9,1,1, -5.322, 10484.099, 411.914, 52859.229 25/01/24,17:17:56,17,08,1, 11.9,1,1, -5.322, 10484.085, 411.954, 52859.414 25/01/24,17:17:56,18,08,1, 11.9,1,1, -5.322, 10484.108, 411.958, 52859.436 25/01/24,17:17:56,19,08,1, 11.9,1,1, -5.322, 10484.099, 411.927, 52859.448 25/01/24,17:17:57,00,08,1, 11.9,1,1, -5.325, 10484.093, 411.927, 52859.448 25/01/24,17:17:57,01,08,1, 11.9,1,1, -5.325, 10484.103, 411.949, 52859.392 25/01/24,17:17:57,02,08,1, 11.9,1,1, -5.325, 10484.075, 411.928, 52859.386 25/01/24,17:17:57,03,08,1, 11.9,1,1, -5.325, 10484.091, 411.962, 52859.349 25/01/24,17:17:57,04,08,1, 11.9,1,1, -5.325, 10484.089, 411.925, 52859.339 25/01/24,17:17:57,05,08,1, 11.9,1,1, -5.325, 10484.101, 411.939, 52859.313 25/01/24,17:17:57,06,08,1, 11.9,1,1, -5.325, 10484.103, 411.946, 52859.426 25/01/24,17:17:57,07,08,1, 11.9,1,1, -5.325, 10484.102, 411.929, 52859.375 25/01/24,17:17:57,08,08,1, 11.9,1,1, -5.325, 10484.079, 411.920, 52859.322 25/01/24,17:17:57,09,08,1, 11.9,1,1, -5.325, 10484.107, 411.948, 52859.372 25/01/24,17:17:57,10,08,1, 11.9,1,1, -5.325, 10484.088, 411.947, 52859.356 25/01/24,17:17:57,11,08,1, 11.9,1,1, -5.325, 10484.093, 411.944, 52859.356 25/01/24,17:17:57,12,08,1, 11.9,1,1, -5.325, 10484.084, 411.967, 52859.430 25/01/24,17:17:57,13,08,1, 11.9,1,1, -5.325, 10484.095, 411.948, 52859.298 25/01/24,17:17:57,14,08,1, 11.9,1,1, -5.325, 10484.085, 411.945, 52859.327 25/01/24,17:17:57,15,08,1, 11.9,1,1, -5.325, 10484.080, 411.966, 52859.404 25/01/24,17:17:57,16,08,1, 11.9,1,1, -5.325, 10484.087, 411.963, 52859.394 25/01/24,17:17:57,17,08,1, 11.9,1,1, -5.325, 10484.096, 411.967, 52859.422 25/01/24,17:17:57,18,08,1, 11.9,1,1, -5.325, 10484.080, 411.947, 52859.382 25/01/24,17:17:57,19,08,1, 11.9,1,1, -5.325, 10484.090, 411.962, 52859.331 25/01/24,17:17:58,00,08,1, 12.0,1,1, -5.324, 10484.085, 411.962, 52859.331 25/01/24,17:17:58,01,08,1, 12.0,1,1, -5.324, 10484.089, 411.947, 52859.245 25/01/24,17:17:58,02,08,1, 12.0,1,1, -5.324, 10484.052, 411.950, 52859.316 25/01/24,17:17:58,03,08,1, 12.0,1,1, -5.324, 10484.068, 411.944, 52859.349 25/01/24,17:17:58,04,08,1, 12.0,1,1, -5.324, 10484.109, 411.948, 52859.409 25/01/24,17:17:58,05,08,1, 12.0,1,1, -5.324, 10484.071, 411.964, 52859.433 25/01/24,17:17:58,06,08,1, 12.0,1,1, -5.324, 10484.063, 411.951, 52859.451 25/01/24,17:17:58,07,08,1, 12.0,1,1, -5.324, 10484.063, 411.954, 52859.435 25/01/24,17:17:58,08,08,1, 12.0,1,1, -5.324, 10484.045, 411.949, 52859.326 25/01/24,17:17:58,09,08,1, 12.0,1,1, -5.324, 10484.049, 411.956, 52859.327 25/01/24,17:17:58,10,08,1, 12.0,1,1, -5.324, 10484.061, 411.941, 52859.273 25/01/24,17:17:58,11,08,1, 12.0,1,1, -5.324, 10484.067, 411.918, 52859.300 25/01/24,17:17:58,12,08,1, 12.0,1,1, -5.324, 10484.066, 411.945, 52859.264 25/01/24,17:17:58,13,08,1, 12.0,1,1, -5.324, 10484.075, 411.957, 52859.387 25/01/24,17:17:58,14,08,1, 12.0,1,1, -5.324, 10484.064, 411.959, 52859.383 25/01/24,17:17:58,15,08,1, 12.0,1,1, -5.324, 10484.065, 411.946, 52859.394 25/01/24,17:17:58,16,08,1, 12.0,1,1, -5.324, 10484.071, 411.950, 52859.407 25/01/24,17:17:58,17,08,1, 12.0,1,1, -5.324, 10484.085, 411.981, 52859.423 25/01/24,17:17:58,18,08,1, 12.0,1,1, -5.324, 10484.066, 411.953, 52859.345 25/01/24,17:17:58,19,08,1, 12.0,1,1, -5.324, 10484.042, 411.961, 52859.357 25/01/24,17:17:59,00,08,1, 11.9,1,1, -5.324, 10484.035, 411.961, 52859.357 25/01/24,17:17:59,01,08,1, 11.9,1,1, -5.324, 10484.054, 411.945, 52859.341 25/01/24,17:17:59,02,08,1, 11.9,1,1, -5.324, 10484.072, 411.962, 52859.326 25/01/24,17:17:59,03,08,1, 11.9,1,1, -5.324, 10484.047, 411.944, 52859.461 25/01/24,17:17:59,04,08,1, 11.9,1,1, -5.324, 10484.043, 411.983, 52859.458 25/01/24,17:17:59,05,08,1, 11.9,1,1, -5.324, 10484.040, 411.977, 52859.383 25/01/24,17:17:59,06,08,1, 11.9,1,1, -5.324, 10484.035, 411.962, 52859.402 25/01/24,17:17:59,07,08,1, 11.9,1,1, -5.324, 10484.050, 411.953, 52859.328 25/01/24,17:17:59,08,08,1, 11.9,1,1, -5.324, 10484.031, 411.948, 52859.234 25/01/24,17:17:59,09,08,1, 11.9,1,1, -5.324, 10484.027, 411.947, 52859.295 25/01/24,17:17:59,10,08,1, 11.9,1,1, -5.324, 10484.063, 411.954, 52859.350 25/01/24,17:17:59,11,08,1, 11.9,1,1, -5.324, 10484.047, 411.953, 52859.416 25/01/24,17:17:59,12,08,1, 11.9,1,1, -5.324, 10484.051, 411.953, 52859.426 25/01/24,17:17:59,13,08,1, 11.9,1,1, -5.324, 10484.007, 411.979, 52859.465 25/01/24,17:17:59,14,08,1, 11.9,1,1, -5.324, 10484.046, 411.984, 52859.417 25/01/24,17:17:59,15,08,1, 11.9,1,1, -5.324, 10484.024, 411.991, 52859.397 25/01/24,17:17:59,16,08,1, 11.9,1,1, -5.324, 10484.046, 411.952, 52859.285 25/01/24,17:17:59,17,08,1, 11.9,1,1, -5.324, 10484.023, 411.961, 52859.351 25/01/24,17:17:59,18,08,1, 11.9,1,1, -5.324, 10484.066, 411.969, 52859.308 25/01/24,17:17:59,19,08,1, 11.9,1,1, -5.324, 10484.038, 411.972, 52859.406 25/01/24,17:18:00,00,08,1, 11.9,1,1, -5.323, 10484.035, 411.972, 52859.406 25/01/24,17:18:00,01,08,1, 11.9,1,1, -5.323, 10484.042, 411.958, 52859.394 25/01/24,17:18:00,02,08,1, 11.9,1,1, -5.323, 10484.030, 411.975, 52859.437 25/01/24,17:18:00,03,08,1, 11.9,1,1, -5.323, 10484.036, 411.963, 52859.376 25/01/24,17:18:00,04,08,1, 11.9,1,1, -5.323, 10484.035, 411.948, 52859.287 25/01/24,17:18:00,05,08,1, 11.9,1,1, -5.323, 10484.041, 411.979, 52859.345 25/01/24,17:18:00,06,08,1, 11.9,1,1, -5.323, 10484.040, 411.989, 52859.385 25/01/24,17:18:00,07,08,1, 11.9,1,1, -5.323, 10484.019, 411.965, 52859.387 25/01/24,17:18:00,08,08,1, 11.9,1,1, -5.323, 10484.026, 411.981, 52859.386 25/01/24,17:18:00,09,08,1, 11.9,1,1, -5.323, 10484.018, 411.991, 52859.438 25/01/24,17:18:00,10,08,1, 11.9,1,1, -5.323, 10484.021, 411.974, 52859.400 25/01/24,17:18:00,11,08,1, 11.9,1,1, -5.323, 10484.014, 411.956, 52859.369 25/01/24,17:18:00,12,08,1, 11.9,1,1, -5.323, 10484.032, 411.969, 52859.366 25/01/24,17:18:00,13,08,1, 11.9,1,1, -5.323, 10484.011, 411.952, 52859.333 25/01/24,17:18:00,14,08,1, 11.9,1,1, -5.323, 10484.009, 411.946, 52859.304 25/01/24,17:18:00,15,08,1, 11.9,1,1, -5.323, 10484.044, 411.959, 52859.291 25/01/24,17:18:00,16,08,1, 11.9,1,1, -5.323, 10484.035, 411.956, 52859.330 25/01/24,17:18:00,17,08,1, 11.9,1,1, -5.323, 10484.017, 411.980, 52859.388 25/01/24,17:18:00,18,08,1, 11.9,1,1, -5.323, 10484.020, 412.001, 52859.451 25/01/24,17:18:00,19,08,1, 11.9,1,1, -5.323, 10484.008, 411.981, 52859.480 25/01/24,17:18:01,00,08,1, 12.0,1,1, -5.326, 10484.002, 411.981, 52859.480 25/01/24,17:18:01,01,08,1, 12.0,1,1, -5.326, 10483.999, 411.989, 52859.380 25/01/24,17:18:01,02,08,1, 12.0,1,1, -5.326, 10484.000, 411.959, 52859.257 25/01/24,17:18:01,03,08,1, 12.0,1,1, -5.326, 10484.027, 411.981, 52859.336 25/01/24,17:18:01,04,08,1, 12.0,1,1, -5.326, 10484.012, 411.945, 52859.286 25/01/24,17:18:01,05,08,1, 12.0,1,1, -5.326, 10484.003, 411.960, 52859.348 25/01/24,17:18:01,06,08,1, 12.0,1,1, -5.326, 10484.002, 411.934, 52859.378 25/01/24,17:18:01,07,08,1, 12.0,1,1, -5.326, 10483.978, 411.980, 52859.422 25/01/24,17:18:01,08,08,1, 12.0,1,1, -5.326, 10484.023, 411.949, 52859.406 25/01/24,17:18:01,09,08,1, 12.0,1,1, -5.326, 10483.992, 411.989, 52859.405 25/01/24,17:18:01,10,08,1, 12.0,1,1, -5.326, 10484.004, 411.986, 52859.329 25/01/24,17:18:01,11,08,1, 12.0,1,1, -5.326, 10483.998, 411.979, 52859.352 25/01/24,17:18:01,12,08,1, 12.0,1,1, -5.326, 10484.004, 411.979, 52859.393 25/01/24,17:18:01,13,08,1, 12.0,1,1, -5.326, 10483.990, 411.991, 52859.379 25/01/24,17:18:01,14,08,1, 12.0,1,1, -5.326, 10483.988, 411.965, 52859.350 25/01/24,17:18:01,15,08,1, 12.0,1,1, -5.326, 10484.013, 411.989, 52859.409 25/01/24,17:18:01,16,08,1, 12.0,1,1, -5.326, 10483.998, 411.963, 52859.481 25/01/24,17:18:01,17,08,1, 12.0,1,1, -5.326, 10484.014, 411.993, 52859.419 25/01/24,17:18:01,18,08,1, 12.0,1,1, -5.326, 10483.994, 411.970, 52859.421 25/01/24,17:18:01,19,08,1, 12.0,1,1, -5.326, 10483.999, 411.981, 52859.405 25/01/24,17:18:02,00,09,1, 11.9,1,1, -5.322, 10483.993, 411.981, 52859.405 25/01/24,17:18:02,01,09,1, 11.9,1,1, -5.322, 10483.980, 411.975, 52859.263 25/01/24,17:18:02,02,09,1, 11.9,1,1, -5.322, 10484.011, 411.967, 52859.291 25/01/24,17:18:02,03,09,1, 11.9,1,1, -5.322, 10484.008, 411.967, 52859.402 25/01/24,17:18:02,04,09,1, 11.9,1,1, -5.322, 10483.993, 411.988, 52859.485 25/01/24,17:18:02,05,09,1, 11.9,1,1, -5.322, 10483.966, 411.972, 52859.496 25/01/24,17:18:02,06,09,1, 11.9,1,1, -5.322, 10484.006, 411.982, 52859.471 25/01/24,17:18:02,07,09,1, 11.9,1,1, -5.322, 10483.987, 411.981, 52859.492 25/01/24,17:18:02,08,09,1, 11.9,1,1, -5.322, 10483.984, 411.980, 52859.312 25/01/24,17:18:02,09,09,1, 11.9,1,1, -5.322, 10483.983, 411.976, 52859.371 25/01/24,17:18:02,10,09,1, 11.9,1,1, -5.322, 10483.977, 411.967, 52859.270 25/01/24,17:18:02,11,09,1, 11.9,1,1, -5.322, 10483.981, 411.992, 52859.370 25/01/24,17:18:02,12,09,1, 11.9,1,1, -5.322, 10483.960, 411.982, 52859.358 25/01/24,17:18:02,13,09,1, 11.9,1,1, -5.322, 10483.995, 411.956, 52859.436 25/01/24,17:18:02,14,09,1, 11.9,1,1, -5.322, 10483.986, 411.983, 52859.466 25/01/24,17:18:02,15,09,1, 11.9,1,1, -5.322, 10483.958, 411.985, 52859.378 25/01/24,17:18:02,16,09,1, 11.9,1,1, -5.322, 10483.978, 411.952, 52859.337 25/01/24,17:18:02,17,09,1, 11.9,1,1, -5.322, 10483.966, 411.986, 52859.311 25/01/24,17:18:02,18,09,1, 11.9,1,1, -5.322, 10483.967, 411.974, 52859.349 25/01/24,17:18:02,19,09,1, 11.9,1,1, -5.322, 10483.965, 411.965, 52859.378 25/01/24,17:18:03,00,09,1, 11.9,1,1, -5.323, 10483.960, 411.965, 52859.378 25/01/24,17:18:03,01,09,1, 11.9,1,1, -5.323, 10483.979, 411.960, 52859.399 25/01/24,17:18:03,02,09,1, 11.9,1,1, -5.323, 10483.985, 411.995, 52859.438 25/01/24,17:18:03,03,09,1, 11.9,1,1, -5.323, 10483.981, 411.995, 52859.436 25/01/24,17:18:03,04,09,1, 11.9,1,1, -5.323, 10483.998, 411.989, 52859.397 25/01/24,17:18:03,05,09,1, 11.9,1,1, -5.323, 10483.972, 411.995, 52859.425 25/01/24,17:18:03,06,09,1, 11.9,1,1, -5.323, 10483.971, 412.008, 52859.354 25/01/24,17:18:03,07,09,1, 11.9,1,1, -5.323, 10483.993, 411.976, 52859.324 25/01/24,17:18:03,08,09,1, 11.9,1,1, -5.323, 10483.959, 411.990, 52859.319 25/01/24,17:18:03,09,09,1, 11.9,1,1, -5.323, 10483.957, 411.984, 52859.386 25/01/24,17:18:03,10,09,1, 11.9,1,1, -5.323, 10483.966, 412.017, 52859.487 25/01/24,17:18:03,11,09,1, 11.9,1,1, -5.323, 10483.983, 412.009, 52859.445 25/01/24,17:18:03,12,09,1, 11.9,1,1, -5.323, 10483.959, 411.997, 52859.547 25/01/24,17:18:03,13,09,1, 11.9,1,1, -5.323, 10483.983, 412.006, 52859.487 25/01/24,17:18:03,14,09,1, 11.9,1,1, -5.323, 10483.969, 411.990, 52859.379 25/01/24,17:18:03,15,09,1, 11.9,1,1, -5.323, 10483.970, 412.006, 52859.369 25/01/24,17:18:03,16,09,1, 11.9,1,1, -5.323, 10483.962, 411.971, 52859.334 25/01/24,17:18:03,17,09,1, 11.9,1,1, -5.323, 10483.997, 411.985, 52859.377 25/01/24,17:18:03,18,09,1, 11.9,1,1, -5.323, 10483.991, 411.987, 52859.405 25/01/24,17:18:03,19,09,1, 11.9,1,1, -5.323, 10483.981, 412.004, 52859.479 25/01/24,17:18:04,00,09,1, 12.0,1,1, -5.323, 10483.977, 412.004, 52859.479 25/01/24,17:18:04,01,09,1, 12.0,1,1, -5.323, 10483.993, 412.012, 52859.396 25/01/24,17:18:04,02,09,1, 12.0,1,1, -5.323, 10483.979, 411.996, 52859.443 25/01/24,17:18:04,03,09,1, 12.0,1,1, -5.323, 10483.976, 411.979, 52859.497 25/01/24,17:18:04,04,09,1, 12.0,1,1, -5.323, 10483.973, 411.972, 52859.337 25/01/24,17:18:04,05,09,1, 12.0,1,1, -5.323, 10483.967, 411.962, 52859.352 25/01/24,17:18:04,06,09,1, 12.0,1,1, -5.323, 10483.971, 412.011, 52859.423 25/01/24,17:18:04,07,09,1, 12.0,1,1, -5.323, 10483.950, 411.973, 52859.386 25/01/24,17:18:04,08,09,1, 12.0,1,1, -5.323, 10483.954, 411.991, 52859.410 25/01/24,17:18:04,09,09,1, 12.0,1,1, -5.323, 10483.937, 411.991, 52859.472 25/01/24,17:18:04,10,09,1, 12.0,1,1, -5.323, 10483.965, 411.998, 52859.352 25/01/24,17:18:04,11,09,1, 12.0,1,1, -5.323, 10483.942, 411.976, 52859.375 25/01/24,17:18:04,12,09,1, 12.0,1,1, -5.323, 10483.950, 411.980, 52859.277 25/01/24,17:18:04,13,09,1, 12.0,1,1, -5.323, 10483.956, 411.995, 52859.339 25/01/24,17:18:04,14,09,1, 12.0,1,1, -5.323, 10483.947, 412.006, 52859.364 25/01/24,17:18:04,15,09,1, 12.0,1,1, -5.323, 10483.952, 411.997, 52859.326 25/01/24,17:18:04,16,09,1, 12.0,1,1, -5.323, 10483.943, 411.997, 52859.334 25/01/24,17:18:04,17,09,1, 12.0,1,1, -5.323, 10483.957, 411.999, 52859.421 25/01/24,17:18:04,18,09,1, 12.0,1,1, -5.323, 10483.958, 412.009, 52859.531 25/01/24,17:18:04,19,09,1, 12.0,1,1, -5.323, 10483.959, 412.014, 52859.500 25/01/24,17:18:05,00,09,1, 11.9,1,1, -5.322, 10483.952, 412.014, 52859.500 25/01/24,17:18:05,01,09,1, 11.9,1,1, -5.322, 10483.961, 411.997, 52859.390 25/01/24,17:18:05,02,09,1, 11.9,1,1, -5.322, 10483.941, 412.001, 52859.361 25/01/24,17:18:05,03,09,1, 11.9,1,1, -5.322, 10483.950, 411.984, 52859.339 25/01/24,17:18:05,04,09,1, 11.9,1,1, -5.322, 10483.922, 411.972, 52859.373 25/01/24,17:18:05,05,09,1, 11.9,1,1, -5.322, 10483.953, 411.982, 52859.398 25/01/24,17:18:05,06,09,1, 11.9,1,1, -5.322, 10483.928, 412.010, 52859.533 25/01/24,17:18:05,07,09,1, 11.9,1,1, -5.322, 10483.954, 411.968, 52859.201 25/01/24,17:18:05,08,09,1, 11.9,1,1, -5.322, 10483.924, 412.017, 52859.474 25/01/24,17:18:05,09,09,1, 11.9,1,1, -5.322, 10483.891, 412.008, 52859.467 25/01/24,17:18:05,10,09,1, 11.9,1,1, -5.322, 10483.937, 411.983, 52859.354 25/01/24,17:18:05,11,09,1, 11.9,1,1, -5.322, 10483.932, 412.004, 52859.466 25/01/24,17:18:05,12,09,1, 11.9,1,1, -5.322, 10483.961, 411.993, 52859.346 25/01/24,17:18:05,13,09,1, 11.9,1,1, -5.322, 10483.969, 412.013, 52859.452 25/01/24,17:18:05,14,09,1, 11.9,1,1, -5.322, 10483.956, 412.026, 52859.414 25/01/24,17:18:05,15,09,1, 11.9,1,1, -5.322, 10483.916, 411.993, 52859.453 25/01/24,17:18:05,16,09,1, 11.9,1,1, -5.322, 10483.935, 412.025, 52859.391 25/01/24,17:18:05,17,09,1, 11.9,1,1, -5.322, 10483.937, 412.006, 52859.383 25/01/24,17:18:05,18,09,1, 11.9,1,1, -5.322, 10483.956, 412.012, 52859.460 25/01/24,17:18:05,19,09,1, 11.9,1,1, -5.322, 10483.936, 412.011, 52859.363 25/01/24,17:18:06,00,09,1, 11.9,1,1, -5.326, 10483.935, 412.011, 52859.363 25/01/24,17:18:06,01,09,1, 11.9,1,1, -5.326, 10483.965, 412.004, 52859.478 25/01/24,17:18:06,02,09,1, 11.9,1,1, -5.326, 10483.970, 411.998, 52859.392 25/01/24,17:18:06,03,09,1, 11.9,1,1, -5.326, 10483.943, 412.027, 52859.404 25/01/24,17:18:06,04,09,1, 11.9,1,1, -5.326, 10483.953, 412.031, 52859.444 25/01/24,17:18:06,05,09,1, 11.9,1,1, -5.326, 10483.895, 412.032, 52859.499 25/01/24,17:18:06,06,09,1, 11.9,1,1, -5.326, 10483.904, 412.020, 52859.536 25/01/24,17:18:06,07,09,1, 11.9,1,1, -5.326, 10483.928, 412.004, 52859.484 25/01/24,17:18:06,08,09,1, 11.9,1,1, -5.326, 10483.943, 412.007, 52859.388 25/01/24,17:18:06,09,09,1, 11.9,1,1, -5.326, 10483.956, 412.004, 52859.337 25/01/24,17:18:06,10,09,1, 11.9,1,1, -5.326, 10483.909, 412.006, 52859.326 25/01/24,17:18:06,11,09,1, 11.9,1,1, -5.326, 10483.947, 412.002, 52859.362 25/01/24,17:18:06,12,09,1, 11.9,1,1, -5.326, 10483.929, 412.035, 52859.401 25/01/24,17:18:06,13,09,1, 11.9,1,1, -5.326, 10483.923, 412.025, 52859.467 25/01/24,17:18:06,14,09,1, 11.9,1,1, -5.326, 10483.929, 412.030, 52859.517 25/01/24,17:18:06,15,09,1, 11.9,1,1, -5.326, 10483.910, 412.034, 52859.465 25/01/24,17:18:06,16,09,1, 11.9,1,1, -5.326, 10483.908, 412.014, 52859.430 25/01/24,17:18:06,17,09,1, 11.9,1,1, -5.326, 10483.926, 412.004, 52859.374 25/01/24,17:18:06,18,09,1, 11.9,1,1, -5.326, 10483.912, 411.988, 52859.347 25/01/24,17:18:06,19,09,1, 11.9,1,1, -5.326, 10483.930, 412.006, 52859.386 25/01/24,17:18:07,00,08,1, 11.9,1,1, -5.326, 10483.927, 412.006, 52859.386 25/01/24,17:18:07,01,08,1, 11.9,1,1, -5.326, 10483.939, 412.002, 52859.505 25/01/24,17:18:07,02,08,1, 11.9,1,1, -5.326, 10483.918, 411.996, 52859.224 25/01/24,17:18:07,03,08,1, 11.9,1,1, -5.326, 10483.939, 411.994, 52859.112 25/01/24,17:18:07,04,08,1, 11.9,1,1, -5.326, 10483.904, 411.963, 52858.908 25/01/24,17:18:07,05,08,1, 11.9,1,1, -5.326, 10483.947, 411.960, 52858.860 25/01/24,17:18:07,06,08,1, 11.9,1,1, -5.326, 10483.946, 411.958, 52858.781 25/01/24,17:18:07,07,08,1, 11.9,1,1, -5.326, 10483.944, 411.950, 52858.854 25/01/24,17:18:07,08,08,1, 11.9,1,1, -5.326, 10483.964, 411.958, 52858.889 25/01/24,17:18:07,09,08,1, 11.9,1,1, -5.326, 10483.938, 411.948, 52858.856 25/01/24,17:18:07,10,08,1, 11.9,1,1, -5.326, 10483.919, 411.982, 52858.937 25/01/24,17:18:07,11,08,1, 11.9,1,1, -5.326, 10483.934, 411.989, 52859.012 25/01/24,17:18:07,12,08,1, 11.9,1,1, -5.326, 10483.915, 411.962, 52858.972 25/01/24,17:18:07,13,08,1, 11.9,1,1, -5.326, 10483.931, 412.008, 52859.483 25/01/24,17:18:07,14,08,1, 11.9,1,1, -5.326, 10483.892, 412.024, 52859.513 25/01/24,17:18:07,15,08,1, 11.9,1,1, -5.326, 10483.908, 412.024, 52859.377 25/01/24,17:18:07,16,08,1, 11.9,1,1, -5.326, 10483.926, 411.998, 52859.398 25/01/24,17:18:07,17,08,1, 11.9,1,1, -5.326, 10483.918, 411.988, 52859.383 25/01/24,17:18:07,18,08,1, 11.9,1,1, -5.326, 10483.920, 412.008, 52859.408 25/01/24,17:18:07,19,08,1, 11.9,1,1, -5.326, 10483.918, 411.995, 52859.498 25/01/24,17:18:08,00,08,1, 11.8,1,1, -5.326, 10483.910, 411.995, 52859.498 25/01/24,17:18:08,01,08,1, 11.8,1,1, -5.326, 10483.913, 411.998, 52859.488 25/01/24,17:18:08,02,08,1, 11.8,1,1, -5.326, 10483.912, 412.017, 52859.429 25/01/24,17:18:08,03,08,1, 11.8,1,1, -5.326, 10483.897, 412.030, 52859.443 25/01/24,17:18:08,04,08,1, 11.8,1,1, -5.326, 10483.916, 411.988, 52859.472 25/01/24,17:18:08,05,08,1, 11.8,1,1, -5.326, 10483.920, 411.985, 52859.370 25/01/24,17:18:08,06,08,1, 11.8,1,1, -5.326, 10483.935, 412.011, 52859.458 25/01/24,17:18:08,07,08,1, 11.8,1,1, -5.326, 10483.935, 412.019, 52859.441 25/01/24,17:18:08,08,08,1, 11.8,1,1, -5.326, 10483.909, 411.995, 52859.505 25/01/24,17:18:08,09,08,1, 11.8,1,1, -5.326, 10483.908, 412.001, 52859.478 25/01/24,17:18:08,10,08,1, 11.8,1,1, -5.326, 10483.920, 412.024, 52859.426 25/01/24,17:18:08,11,08,1, 11.8,1,1, -5.326, 10483.908, 412.003, 52859.407 25/01/24,17:18:08,12,08,1, 11.8,1,1, -5.326, 10483.918, 411.986, 52859.363 25/01/24,17:18:08,13,08,1, 11.8,1,1, -5.326, 10483.937, 412.011, 52859.371 25/01/24,17:18:08,14,08,1, 11.8,1,1, -5.326, 10483.917, 412.011, 52859.375 25/01/24,17:18:08,15,08,1, 11.8,1,1, -5.326, 10483.915, 411.996, 52859.376 25/01/24,17:18:08,16,08,1, 11.8,1,1, -5.326, 10483.911, 411.999, 52859.466 25/01/24,17:18:08,17,08,1, 11.8,1,1, -5.326, 10483.900, 412.006, 52859.549 25/01/24,17:18:08,18,08,1, 11.8,1,1, -5.326, 10483.915, 412.008, 52859.521 25/01/24,17:18:08,19,08,1, 11.8,1,1, -5.326, 10483.906, 412.005, 52859.561 25/01/24,17:18:09,00,08,1, 11.9,1,1, -5.326, 10483.902, 412.005, 52859.561 25/01/24,17:18:09,01,08,1, 11.9,1,1, -5.326, 10483.873, 412.029, 52859.401 25/01/24,17:18:09,02,08,1, 11.9,1,1, -5.326, 10483.907, 411.983, 52859.338 25/01/24,17:18:09,03,08,1, 11.9,1,1, -5.326, 10483.909, 411.985, 52859.351 25/01/24,17:18:09,04,08,1, 11.9,1,1, -5.326, 10483.914, 411.969, 52859.364 25/01/24,17:18:09,05,08,1, 11.9,1,1, -5.326, 10483.892, 411.969, 52859.417 25/01/24,17:18:09,06,08,1, 11.9,1,1, -5.326, 10483.906, 412.008, 52859.448 25/01/24,17:18:09,07,08,1, 11.9,1,1, -5.326, 10483.927, 412.000, 52859.423 25/01/24,17:18:09,08,08,1, 11.9,1,1, -5.326, 10483.919, 412.023, 52859.480 25/01/24,17:18:09,09,08,1, 11.9,1,1, -5.326, 10483.903, 411.982, 52859.344 25/01/24,17:18:09,10,08,1, 11.9,1,1, -5.326, 10483.925, 411.999, 52859.340 25/01/24,17:18:09,11,08,1, 11.9,1,1, -5.326, 10483.919, 412.029, 52859.424 25/01/24,17:18:09,12,08,1, 11.9,1,1, -5.326, 10483.897, 412.004, 52859.445 25/01/24,17:18:09,13,08,1, 11.9,1,1, -5.326, 10483.912, 412.015, 52859.488 25/01/24,17:18:09,14,08,1, 11.9,1,1, -5.326, 10483.910, 412.032, 52859.459 25/01/24,17:18:09,15,08,1, 11.9,1,1, -5.326, 10483.904, 412.003, 52859.509 25/01/24,17:18:09,16,08,1, 11.9,1,1, -5.326, 10483.917, 412.018, 52859.471 25/01/24,17:18:09,17,08,1, 11.9,1,1, -5.326, 10483.885, 412.010, 52859.431 25/01/24,17:18:09,18,08,1, 11.9,1,1, -5.326, 10483.908, 412.005, 52859.339 25/01/24,17:18:09,19,08,1, 11.9,1,1, -5.326, 10483.908, 411.989, 52859.323 25/01/24,17:18:10,00,07,1, 11.9,1,1, -5.323, 10483.902, 411.989, 52859.323 25/01/24,17:18:10,01,07,1, 11.9,1,1, -5.323, 10483.903, 412.027, 52859.387 25/01/24,17:18:10,02,07,1, 11.9,1,1, -5.323, 10483.886, 412.019, 52859.483 25/01/24,17:18:10,03,07,1, 11.9,1,1, -5.323, 10483.881, 412.025, 52859.481 25/01/24,17:18:10,04,07,1, 11.9,1,1, -5.323, 10483.919, 412.009, 52859.536 25/01/24,17:18:10,05,07,1, 11.9,1,1, -5.323, 10483.900, 412.013, 52859.501 25/01/24,17:18:10,06,07,1, 11.9,1,1, -5.323, 10483.886, 412.027, 52859.515 25/01/24,17:18:10,07,07,1, 11.9,1,1, -5.323, 10483.894, 412.031, 52859.402 25/01/24,17:18:10,08,07,1, 11.9,1,1, -5.323, 10483.885, 412.037, 52859.406 25/01/24,17:18:10,09,07,1, 11.9,1,1, -5.323, 10483.901, 412.030, 52859.302 25/01/24,17:18:10,10,07,1, 11.9,1,1, -5.323, 10483.902, 412.023, 52859.352 25/01/24,17:18:10,11,07,1, 11.9,1,1, -5.323, 10483.888, 412.001, 52859.334 25/01/24,17:18:10,12,07,1, 11.9,1,1, -5.323, 10483.890, 412.032, 52859.408 25/01/24,17:18:10,13,07,1, 11.9,1,1, -5.323, 10483.905, 412.043, 52859.458 25/01/24,17:18:10,14,07,1, 11.9,1,1, -5.323, 10483.871, 412.048, 52859.441 25/01/24,17:18:10,15,07,1, 11.9,1,1, -5.323, 10483.863, 412.016, 52859.441 25/01/24,17:18:10,16,07,1, 11.9,1,1, -5.323, 10483.926, 412.028, 52859.322 25/01/24,17:18:10,17,07,1, 11.9,1,1, -5.323, 10483.901, 412.024, 52859.363 25/01/24,17:18:10,18,07,1, 11.9,1,1, -5.323, 10483.889, 412.037, 52859.396 25/01/24,17:18:10,19,07,1, 11.9,1,1, -5.323, 10483.878, 412.034, 52859.475 25/01/24,17:18:11,00,07,1, 11.9,1,1, -5.328, 10483.876, 412.034, 52859.475 25/01/24,17:18:11,01,07,1, 11.9,1,1, -5.328, 10483.908, 412.030, 52859.494 25/01/24,17:18:11,02,07,1, 11.9,1,1, -5.328, 10483.890, 412.008, 52859.477 25/01/24,17:18:11,03,07,1, 11.9,1,1, -5.328, 10483.885, 412.062, 52859.420 25/01/24,17:18:11,04,07,1, 11.9,1,1, -5.328, 10483.901, 412.028, 52859.386 25/01/24,17:18:11,05,07,1, 11.9,1,1, -5.328, 10483.872, 412.036, 52859.370 25/01/24,17:18:11,06,07,1, 11.9,1,1, -5.328, 10483.878, 412.000, 52859.328 25/01/24,17:18:11,07,07,1, 11.9,1,1, -5.328, 10483.901, 412.020, 52859.461 25/01/24,17:18:11,08,07,1, 11.9,1,1, -5.328, 10483.901, 412.011, 52859.369 25/01/24,17:18:11,09,07,1, 11.9,1,1, -5.328, 10483.867, 411.998, 52859.376 25/01/24,17:18:11,10,07,1, 11.9,1,1, -5.328, 10483.879, 412.030, 52859.483 25/01/24,17:18:11,11,07,1, 11.9,1,1, -5.328, 10483.879, 412.017, 52859.534 25/01/24,17:18:11,12,07,1, 11.9,1,1, -5.328, 10483.892, 412.023, 52859.472 25/01/24,17:18:11,13,07,1, 11.9,1,1, -5.328, 10483.890, 412.020, 52859.440 25/01/24,17:18:11,14,07,1, 11.9,1,1, -5.328, 10483.873, 412.012, 52859.450 25/01/24,17:18:11,15,07,1, 11.9,1,1, -5.328, 10483.877, 412.005, 52859.338 25/01/24,17:18:11,16,07,1, 11.9,1,1, -5.328, 10483.885, 411.979, 52859.386 25/01/24,17:18:11,17,07,1, 11.9,1,1, -5.328, 10483.856, 412.008, 52859.387 25/01/24,17:18:11,18,07,1, 11.9,1,1, -5.328, 10483.872, 412.018, 52859.406 25/01/24,17:18:11,19,07,1, 11.9,1,1, -5.328, 10483.863, 412.023, 52859.513 25/01/24,17:18:12,00,08,1, 11.9,1,1, -5.326, 10483.860, 412.023, 52859.513 25/01/24,17:18:12,01,08,1, 11.9,1,1, -5.326, 10483.875, 412.039, 52859.505 25/01/24,17:18:12,02,08,1, 11.9,1,1, -5.326, 10483.867, 412.033, 52859.431 25/01/24,17:18:12,03,08,1, 11.9,1,1, -5.326, 10483.855, 411.996, 52859.336 25/01/24,17:18:12,04,08,1, 11.9,1,1, -5.326, 10483.879, 411.998, 52859.398 25/01/24,17:18:12,05,08,1, 11.9,1,1, -5.326, 10483.849, 412.023, 52859.521 25/01/24,17:18:12,06,08,1, 11.9,1,1, -5.326, 10483.884, 412.018, 52859.444 25/01/24,17:18:12,07,08,1, 11.9,1,1, -5.326, 10483.866, 412.006, 52859.548 25/01/24,17:18:12,08,08,1, 11.9,1,1, -5.326, 10483.887, 412.031, 52859.481 25/01/24,17:18:12,09,08,1, 11.9,1,1, -5.326, 10483.894, 412.029, 52859.437 25/01/24,17:18:12,10,08,1, 11.9,1,1, -5.326, 10483.848, 412.019, 52859.446 25/01/24,17:18:12,11,08,1, 11.9,1,1, -5.326, 10483.873, 412.008, 52859.399 25/01/24,17:18:12,12,08,1, 11.9,1,1, -5.326, 10483.885, 411.999, 52859.417 25/01/24,17:18:12,13,08,1, 11.9,1,1, -5.326, 10483.902, 412.030, 52859.389 25/01/24,17:18:12,14,08,1, 11.9,1,1, -5.326, 10483.886, 412.014, 52859.466 25/01/24,17:18:12,15,08,1, 11.9,1,1, -5.326, 10483.885, 411.981, 52859.499 25/01/24,17:18:12,16,08,1, 11.9,1,1, -5.326, 10483.887, 412.018, 52859.448 25/01/24,17:18:12,17,08,1, 11.9,1,1, -5.326, 10483.887, 412.029, 52859.521 25/01/24,17:18:12,18,08,1, 11.9,1,1, -5.326, 10483.860, 411.990, 52859.498 25/01/24,17:18:12,19,08,1, 11.9,1,1, -5.326, 10483.885, 412.004, 52859.521 25/01/24,17:18:13,00,09,1, 11.9,1,1, -5.326, 10483.885, 412.004, 52859.521 25/01/24,17:18:13,01,09,1, 11.9,1,1, -5.326, 10483.863, 411.985, 52859.336 25/01/24,17:18:13,02,09,1, 11.9,1,1, -5.326, 10483.870, 412.014, 52859.423 25/01/24,17:18:13,03,09,1, 11.9,1,1, -5.326, 10483.875, 411.998, 52859.373 25/01/24,17:18:13,04,09,1, 11.9,1,1, -5.326, 10483.876, 412.003, 52859.449 25/01/24,17:18:13,05,09,1, 11.9,1,1, -5.326, 10483.875, 412.019, 52859.528 25/01/24,17:18:13,06,09,1, 11.9,1,1, -5.326, 10483.841, 412.002, 52859.659 25/01/24,17:18:13,07,09,1, 11.9,1,1, -5.326, 10483.827, 411.972, 52859.523 25/01/24,17:18:13,08,09,1, 11.9,1,1, -5.326, 10483.873, 412.005, 52859.492 25/01/24,17:18:13,09,09,1, 11.9,1,1, -5.326, 10483.879, 411.992, 52859.386 25/01/24,17:18:13,10,09,1, 11.9,1,1, -5.326, 10483.873, 411.987, 52859.410 25/01/24,17:18:13,11,09,1, 11.9,1,1, -5.326, 10483.883, 411.959, 52859.377 25/01/24,17:18:13,12,09,1, 11.9,1,1, -5.326, 10483.871, 411.977, 52859.515 25/01/24,17:18:13,13,09,1, 11.9,1,1, -5.326, 10483.870, 411.980, 52859.436 25/01/24,17:18:13,14,09,1, 11.9,1,1, -5.326, 10483.873, 411.967, 52859.531 25/01/24,17:18:13,15,09,1, 11.9,1,1, -5.326, 10483.843, 412.007, 52859.488 25/01/24,17:18:13,16,09,1, 11.9,1,1, -5.326, 10483.871, 411.982, 52859.486 25/01/24,17:18:13,17,09,1, 11.9,1,1, -5.326, 10483.867, 411.995, 52859.410 25/01/24,17:18:13,18,09,1, 11.9,1,1, -5.326, 10483.835, 411.991, 52859.396 25/01/24,17:18:13,19,09,1, 11.9,1,1, -5.326, 10483.886, 411.995, 52859.365 25/01/24,17:18:14,00,09,1, 11.9,1,1, -5.323, 10483.885, 411.995, 52859.365 25/01/24,17:18:14,01,09,1, 11.9,1,1, -5.323, 10483.847, 412.007, 52859.481 25/01/24,17:18:14,02,09,1, 11.9,1,1, -5.323, 10483.840, 412.004, 52859.493 25/01/24,17:18:14,03,09,1, 11.9,1,1, -5.323, 10483.858, 412.016, 52859.561 25/01/24,17:18:14,04,09,1, 11.9,1,1, -5.323, 10483.858, 412.016, 52859.462 25/01/24,17:18:14,05,09,1, 11.9,1,1, -5.323, 10483.866, 412.017, 52859.506 25/01/24,17:18:14,06,09,1, 11.9,1,1, -5.323, 10483.856, 411.991, 52859.439 25/01/24,17:18:14,07,09,1, 11.9,1,1, -5.323, 10483.876, 412.013, 52859.471 25/01/24,17:18:14,08,09,1, 11.9,1,1, -5.323, 10483.885, 411.974, 52859.423 25/01/24,17:18:14,09,09,1, 11.9,1,1, -5.323, 10483.866, 412.003, 52859.371 25/01/24,17:18:14,10,09,1, 11.9,1,1, -5.323, 10483.875, 412.008, 52859.433 25/01/24,17:18:14,11,09,1, 11.9,1,1, -5.323, 10483.876, 412.012, 52859.550 25/01/24,17:18:14,12,09,1, 11.9,1,1, -5.323, 10483.864, 412.024, 52859.508 25/01/24,17:18:14,13,09,1, 11.9,1,1, -5.323, 10483.848, 412.012, 52859.574 25/01/24,17:18:14,14,09,1, 11.9,1,1, -5.323, 10483.842, 412.029, 52859.469 25/01/24,17:18:14,15,09,1, 11.9,1,1, -5.323, 10483.870, 412.007, 52859.461 25/01/24,17:18:14,16,09,1, 11.9,1,1, -5.323, 10483.846, 412.028, 52859.588 25/01/24,17:18:14,17,09,1, 11.9,1,1, -5.323, 10483.844, 411.983, 52859.425 25/01/24,17:18:14,18,09,1, 11.9,1,1, -5.323, 10483.868, 411.995, 52859.441 25/01/24,17:18:14,19,09,1, 11.9,1,1, -5.323, 10483.855, 412.010, 52859.512 25/01/24,17:18:15,00,09,1, 11.9,1,1, -5.325, 10483.851, 412.010, 52859.512 25/01/24,17:18:15,01,09,1, 11.9,1,1, -5.325, 10483.855, 411.989, 52859.478 25/01/24,17:18:15,02,09,1, 11.9,1,1, -5.325, 10483.854, 411.988, 52859.527 25/01/24,17:18:15,03,09,1, 11.9,1,1, -5.325, 10483.830, 411.997, 52859.407 25/01/24,17:18:15,04,09,1, 11.9,1,1, -5.325, 10483.854, 412.014, 52859.381 25/01/24,17:18:15,05,09,1, 11.9,1,1, -5.325, 10483.856, 412.012, 52859.410 25/01/24,17:18:15,06,09,1, 11.9,1,1, -5.325, 10483.852, 412.000, 52859.443 25/01/24,17:18:15,07,09,1, 11.9,1,1, -5.325, 10483.824, 412.006, 52859.462 25/01/24,17:18:15,08,09,1, 11.9,1,1, -5.325, 10483.842, 411.998, 52859.454 25/01/24,17:18:15,09,09,1, 11.9,1,1, -5.325, 10483.821, 412.023, 52859.520 25/01/24,17:18:15,10,09,1, 11.9,1,1, -5.325, 10483.838, 412.020, 52859.597 25/01/24,17:18:15,11,09,1, 11.9,1,1, -5.325, 10483.822, 412.014, 52859.520 25/01/24,17:18:15,12,09,1, 11.9,1,1, -5.325, 10483.822, 412.012, 52859.538 25/01/24,17:18:15,13,09,1, 11.9,1,1, -5.325, 10483.831, 412.022, 52859.539 25/01/24,17:18:15,14,09,1, 11.9,1,1, -5.325, 10483.824, 411.990, 52859.426 25/01/24,17:18:15,15,09,1, 11.9,1,1, -5.325, 10483.826, 411.993, 52859.373 25/01/24,17:18:15,16,09,1, 11.9,1,1, -5.325, 10483.814, 411.971, 52859.382 25/01/24,17:18:15,17,09,1, 11.9,1,1, -5.325, 10483.826, 412.005, 52859.477 25/01/24,17:18:15,18,09,1, 11.9,1,1, -5.325, 10483.833, 412.012, 52859.485 25/01/24,17:18:15,19,09,1, 11.9,1,1, -5.325, 10483.837, 411.987, 52859.575 25/01/24,17:18:16,00,08,1, 11.8,1,1, -5.325, 10483.835, 411.987, 52859.575 25/01/24,17:18:16,01,08,1, 11.8,1,1, -5.325, 10483.811, 412.007, 52859.533 25/01/24,17:18:16,02,08,1, 11.8,1,1, -5.325, 10483.808, 411.984, 52859.483 25/01/24,17:18:16,03,08,1, 11.8,1,1, -5.325, 10483.839, 411.988, 52859.445 25/01/24,17:18:16,04,08,1, 11.8,1,1, -5.325, 10483.818, 412.006, 52859.477 25/01/24,17:18:16,05,08,1, 11.8,1,1, -5.325, 10483.800, 412.008, 52859.530 25/01/24,17:18:16,06,08,1, 11.8,1,1, -5.325, 10483.818, 412.006, 52859.453 25/01/24,17:18:16,07,08,1, 11.8,1,1, -5.325, 10483.851, 412.007, 52859.610 25/01/24,17:18:16,08,08,1, 11.8,1,1, -5.325, 10483.819, 411.991, 52859.496 25/01/24,17:18:16,09,08,1, 11.8,1,1, -5.325, 10483.805, 411.977, 52859.454 25/01/24,17:18:16,10,08,1, 11.8,1,1, -5.325, 10483.848, 412.013, 52859.437 25/01/24,17:18:16,11,08,1, 11.8,1,1, -5.325, 10483.812, 411.987, 52859.329 25/01/24,17:18:16,12,08,1, 11.8,1,1, -5.325, 10483.819, 412.010, 52859.429 25/01/24,17:18:16,13,08,1, 11.8,1,1, -5.325, 10483.833, 411.987, 52859.466 25/01/24,17:18:16,14,08,1, 11.8,1,1, -5.325, 10483.835, 412.003, 52859.544 25/01/24,17:18:16,15,08,1, 11.8,1,1, -5.325, 10483.826, 412.009, 52859.516 25/01/24,17:18:16,16,08,1, 11.8,1,1, -5.325, 10483.818, 411.966, 52859.507 25/01/24,17:18:16,17,08,1, 11.8,1,1, -5.325, 10483.837, 411.998, 52859.547 25/01/24,17:18:16,18,08,1, 11.8,1,1, -5.325, 10483.828, 412.001, 52859.515 25/01/24,17:18:16,19,08,1, 11.8,1,1, -5.325, 10483.837, 411.989, 52859.563 25/01/24,17:18:17,00,08,1, 11.9,1,1, -5.326, 10483.835, 411.989, 52859.563 25/01/24,17:18:17,01,08,1, 11.9,1,1, -5.326, 10483.830, 411.996, 52859.421 25/01/24,17:18:17,02,08,1, 11.9,1,1, -5.326, 10483.826, 412.001, 52859.388 25/01/24,17:18:17,03,08,1, 11.9,1,1, -5.326, 10483.813, 411.974, 52859.341 25/01/24,17:18:17,04,08,1, 11.9,1,1, -5.326, 10483.830, 412.012, 52859.509 25/01/24,17:18:17,05,08,1, 11.9,1,1, -5.326, 10483.855, 412.008, 52859.536 25/01/24,17:18:17,06,08,1, 11.9,1,1, -5.326, 10483.809, 412.037, 52859.608 25/01/24,17:18:17,07,08,1, 11.9,1,1, -5.326, 10483.828, 411.985, 52859.557 25/01/24,17:18:17,08,08,1, 11.9,1,1, -5.326, 10483.823, 412.006, 52859.471 25/01/24,17:18:17,09,08,1, 11.9,1,1, -5.326, 10483.830, 412.018, 52859.485 25/01/24,17:18:17,10,08,1, 11.9,1,1, -5.326, 10483.803, 411.994, 52859.456 25/01/24,17:18:17,11,08,1, 11.9,1,1, -5.326, 10483.826, 411.999, 52859.404 25/01/24,17:18:17,12,08,1, 11.9,1,1, -5.326, 10483.791, 412.022, 52859.517 25/01/24,17:18:17,13,08,1, 11.9,1,1, -5.326, 10483.813, 412.015, 52859.445 25/01/24,17:18:17,14,08,1, 11.9,1,1, -5.326, 10483.820, 412.014, 52859.528 25/01/24,17:18:17,15,08,1, 11.9,1,1, -5.326, 10483.794, 412.018, 52859.521 25/01/24,17:18:17,16,08,1, 11.9,1,1, -5.326, 10483.793, 411.990, 52859.446 25/01/24,17:18:17,17,08,1, 11.9,1,1, -5.326, 10483.793, 411.981, 52859.397 25/01/24,17:18:17,18,08,1, 11.9,1,1, -5.326, 10483.822, 411.995, 52859.375 25/01/24,17:18:17,19,08,1, 11.9,1,1, -5.326, 10483.834, 412.002, 52859.447 25/01/24,17:18:18,00,09,1, 11.8,1,1, -5.329, 10483.826, 412.002, 52859.447 25/01/24,17:18:18,01,09,1, 11.8,1,1, -5.329, 10483.797, 412.023, 52859.566 25/01/24,17:18:18,02,09,1, 11.8,1,1, -5.329, 10483.813, 412.008, 52859.583 25/01/24,17:18:18,03,09,1, 11.8,1,1, -5.329, 10483.776, 412.000, 52859.555 25/01/24,17:18:18,04,09,1, 11.8,1,1, -5.329, 10483.794, 412.017, 52859.538 25/01/24,17:18:18,05,09,1, 11.8,1,1, -5.329, 10483.811, 411.993, 52859.512 25/01/24,17:18:18,06,09,1, 11.8,1,1, -5.329, 10483.820, 411.995, 52859.472 25/01/24,17:18:18,07,09,1, 11.8,1,1, -5.329, 10483.790, 411.993, 52859.462 25/01/24,17:18:18,08,09,1, 11.8,1,1, -5.329, 10483.790, 411.979, 52859.460 25/01/24,17:18:18,09,09,1, 11.8,1,1, -5.329, 10483.803, 412.009, 52859.388 25/01/24,17:18:18,10,09,1, 11.8,1,1, -5.329, 10483.790, 411.979, 52859.511 25/01/24,17:18:18,11,09,1, 11.8,1,1, -5.329, 10483.797, 411.998, 52859.497 25/01/24,17:18:18,12,09,1, 11.8,1,1, -5.329, 10483.789, 411.996, 52859.512 25/01/24,17:18:18,13,09,1, 11.8,1,1, -5.329, 10483.783, 412.008, 52859.519 25/01/24,17:18:18,14,09,1, 11.8,1,1, -5.329, 10483.817, 412.032, 52859.528 25/01/24,17:18:18,15,09,1, 11.8,1,1, -5.329, 10483.796, 411.997, 52859.526 25/01/24,17:18:18,16,09,1, 11.8,1,1, -5.329, 10483.792, 411.972, 52859.377 25/01/24,17:18:18,17,09,1, 11.8,1,1, -5.329, 10483.804, 411.994, 52859.504 25/01/24,17:18:18,18,09,1, 11.8,1,1, -5.329, 10483.812, 412.009, 52859.410 25/01/24,17:18:18,19,09,1, 11.8,1,1, -5.329, 10483.803, 411.977, 52859.548 25/01/24,17:18:19,00,08,1, 11.9,1,1, -5.325, 10483.801, 411.977, 52859.548 25/01/24,17:18:19,01,08,1, 11.9,1,1, -5.325, 10483.767, 412.000, 52859.479 25/01/24,17:18:19,02,08,1, 11.9,1,1, -5.325, 10483.795, 412.003, 52859.465 25/01/24,17:18:19,03,08,1, 11.9,1,1, -5.325, 10483.785, 411.998, 52859.417 25/01/24,17:18:19,04,08,1, 11.9,1,1, -5.325, 10483.794, 411.997, 52859.396 25/01/24,17:18:19,05,08,1, 11.9,1,1, -5.325, 10483.786, 411.966, 52859.443 25/01/24,17:18:19,06,08,1, 11.9,1,1, -5.325, 10483.795, 411.978, 52859.541 25/01/24,17:18:19,07,08,1, 11.9,1,1, -5.325, 10483.804, 411.997, 52859.549 25/01/24,17:18:19,08,08,1, 11.9,1,1, -5.325, 10483.811, 411.978, 52859.566 25/01/24,17:18:19,09,08,1, 11.9,1,1, -5.325, 10483.761, 412.002, 52859.548 25/01/24,17:18:19,10,08,1, 11.9,1,1, -5.325, 10483.779, 412.026, 52859.631 25/01/24,17:18:19,11,08,1, 11.9,1,1, -5.325, 10483.789, 411.992, 52859.591 25/01/24,17:18:19,12,08,1, 11.9,1,1, -5.325, 10483.755, 412.023, 52859.507 25/01/24,17:18:19,13,08,1, 11.9,1,1, -5.325, 10483.789, 411.995, 52859.527 25/01/24,17:18:19,14,08,1, 11.9,1,1, -5.325, 10483.792, 411.998, 52859.460 25/01/24,17:18:19,15,08,1, 11.9,1,1, -5.325, 10483.800, 412.001, 52859.452 25/01/24,17:18:19,16,08,1, 11.9,1,1, -5.325, 10483.790, 411.984, 52859.423 25/01/24,17:18:19,17,08,1, 11.9,1,1, -5.325, 10483.794, 412.015, 52859.554 25/01/24,17:18:19,18,08,1, 11.9,1,1, -5.325, 10483.756, 412.018, 52859.587 25/01/24,17:18:19,19,08,1, 11.9,1,1, -5.325, 10483.767, 411.990, 52859.633 25/01/24,17:18:20,00,09,1, 12.0,1,1, -5.326, 10483.760, 411.990, 52859.633 25/01/24,17:18:20,01,09,1, 12.0,1,1, -5.326, 10483.759, 412.013, 52859.500 25/01/24,17:18:20,02,09,1, 12.0,1,1, -5.326, 10483.764, 411.992, 52859.557 25/01/24,17:18:20,03,09,1, 12.0,1,1, -5.326, 10483.758, 411.983, 52859.543 25/01/24,17:18:20,04,09,1, 12.0,1,1, -5.326, 10483.758, 412.004, 52859.518 25/01/24,17:18:20,05,09,1, 12.0,1,1, -5.326, 10483.759, 412.032, 52859.533 25/01/24,17:18:20,06,09,1, 12.0,1,1, -5.326, 10483.763, 411.991, 52859.553 25/01/24,17:18:20,07,09,1, 12.0,1,1, -5.326, 10483.760, 412.005, 52859.581 25/01/24,17:18:20,08,09,1, 12.0,1,1, -5.326, 10483.758, 411.993, 52859.512 25/01/24,17:18:20,09,09,1, 12.0,1,1, -5.326, 10483.745, 411.991, 52859.552 25/01/24,17:18:20,10,09,1, 12.0,1,1, -5.326, 10483.747, 411.989, 52859.478 25/01/24,17:18:20,11,09,1, 12.0,1,1, -5.326, 10483.753, 412.008, 52859.457 25/01/24,17:18:20,12,09,1, 12.0,1,1, -5.326, 10483.770, 411.998, 52859.454 25/01/24,17:18:20,13,09,1, 12.0,1,1, -5.326, 10483.736, 411.973, 52859.537 25/01/24,17:18:20,14,09,1, 12.0,1,1, -5.326, 10483.765, 411.968, 52859.549 25/01/24,17:18:20,15,09,1, 12.0,1,1, -5.326, 10483.768, 412.002, 52859.543 25/01/24,17:18:20,16,09,1, 12.0,1,1, -5.326, 10483.751, 412.013, 52859.598 25/01/24,17:18:20,17,09,1, 12.0,1,1, -5.326, 10483.769, 412.008, 52859.554 25/01/24,17:18:20,18,09,1, 12.0,1,1, -5.326, 10483.724, 412.004, 52859.537 25/01/24,17:18:20,19,09,1, 12.0,1,1, -5.326, 10483.727, 412.005, 52859.497 25/01/24,17:18:21,00,08,1, 11.8,1,1, -5.325, 10483.726, 412.005, 52859.497 25/01/24,17:18:21,01,08,1, 11.8,1,1, -5.325, 10483.748, 412.013, 52859.473 25/01/24,17:18:21,02,08,1, 11.8,1,1, -5.325, 10483.763, 412.010, 52859.467 25/01/24,17:18:21,03,08,1, 11.8,1,1, -5.325, 10483.739, 412.003, 52859.539 25/01/24,17:18:21,04,08,1, 11.8,1,1, -5.325, 10483.747, 412.008, 52859.537 25/01/24,17:18:21,05,08,1, 11.8,1,1, -5.325, 10483.736, 412.028, 52859.632 25/01/24,17:18:21,06,08,1, 11.8,1,1, -5.325, 10483.730, 412.024, 52859.672 25/01/24,17:18:21,07,08,1, 11.8,1,1, -5.325, 10483.718, 412.010, 52859.626 25/01/24,17:18:21,08,08,1, 11.8,1,1, -5.325, 10483.739, 412.012, 52859.603 25/01/24,17:18:21,09,08,1, 11.8,1,1, -5.325, 10483.719, 412.004, 52859.539 25/01/24,17:18:21,10,08,1, 11.8,1,1, -5.325, 10483.744, 412.005, 52859.520 25/01/24,17:18:21,11,08,1, 11.8,1,1, -5.325, 10483.752, 412.006, 52859.559 25/01/24,17:18:21,12,08,1, 11.8,1,1, -5.325, 10483.717, 411.985, 52859.570 25/01/24,17:18:21,13,08,1, 11.8,1,1, -5.325, 10483.725, 412.002, 52859.658 25/01/24,17:18:21,14,08,1, 11.8,1,1, -5.325, 10483.703, 412.004, 52859.556 25/01/24,17:18:21,15,08,1, 11.8,1,1, -5.325, 10483.711, 412.002, 52859.609 25/01/24,17:18:21,16,08,1, 11.8,1,1, -5.325, 10483.719, 411.989, 52859.568 25/01/24,17:18:21,17,08,1, 11.8,1,1, -5.325, 10483.729, 412.002, 52859.498 25/01/24,17:18:21,18,08,1, 11.8,1,1, -5.325, 10483.743, 412.003, 52859.500 25/01/24,17:18:21,19,08,1, 11.8,1,1, -5.325, 10483.737, 411.990, 52859.526 25/01/24,17:18:22,00,08,1, 11.9,1,1, -5.326, 10483.735, 411.990, 52859.526 25/01/24,17:18:22,01,08,1, 11.9,1,1, -5.326, 10483.742, 411.984, 52859.599 25/01/24,17:18:22,02,08,1, 11.9,1,1, -5.326, 10483.737, 412.004, 52859.653 25/01/24,17:18:22,03,08,1, 11.9,1,1, -5.326, 10483.730, 412.011, 52859.586 25/01/24,17:18:22,04,08,1, 11.9,1,1, -5.326, 10483.710, 412.003, 52859.533 25/01/24,17:18:22,05,08,1, 11.9,1,1, -5.326, 10483.731, 412.022, 52859.576 25/01/24,17:18:22,06,08,1, 11.9,1,1, -5.326, 10483.739, 412.010, 52859.488 25/01/24,17:18:22,07,08,1, 11.9,1,1, -5.326, 10483.738, 412.023, 52859.594 25/01/24,17:18:22,08,08,1, 11.9,1,1, -5.326, 10483.737, 412.028, 52859.525 25/01/24,17:18:22,09,08,1, 11.9,1,1, -5.326, 10483.723, 412.013, 52859.482 25/01/24,17:18:22,10,08,1, 11.9,1,1, -5.326, 10483.719, 412.002, 52859.490 25/01/24,17:18:22,11,08,1, 11.9,1,1, -5.326, 10483.722, 412.023, 52859.579 25/01/24,17:18:22,12,08,1, 11.9,1,1, -5.326, 10483.721, 412.030, 52859.632 25/01/24,17:18:22,13,08,1, 11.9,1,1, -5.326, 10483.721, 412.005, 52859.621 25/01/24,17:18:22,14,08,1, 11.9,1,1, -5.326, 10483.739, 412.029, 52859.640 25/01/24,17:18:22,15,08,1, 11.9,1,1, -5.326, 10483.706, 412.036, 52859.530 25/01/24,17:18:22,16,08,1, 11.9,1,1, -5.326, 10483.706, 411.994, 52859.498 25/01/24,17:18:22,17,08,1, 11.9,1,1, -5.326, 10483.713, 412.019, 52859.521 25/01/24,17:18:22,18,08,1, 11.9,1,1, -5.326, 10483.714, 412.025, 52859.468 25/01/24,17:18:22,19,08,1, 11.9,1,1, -5.326, 10483.735, 412.017, 52859.564 25/01/24,17:18:23,00,10,1, 11.8,1,1, -5.326, 10483.735, 412.017, 52859.564 25/01/24,17:18:23,01,10,1, 11.8,1,1, -5.326, 10483.731, 412.055, 52859.662 25/01/24,17:18:23,02,10,1, 11.8,1,1, -5.326, 10483.715, 412.016, 52859.540 25/01/24,17:18:23,03,10,1, 11.8,1,1, -5.326, 10483.698, 412.068, 52859.573 25/01/24,17:18:23,04,10,1, 11.8,1,1, -5.326, 10483.717, 412.028, 52859.448 25/01/24,17:18:23,05,10,1, 11.8,1,1, -5.326, 10483.689, 412.041, 52859.352 25/01/24,17:18:23,06,10,1, 11.8,1,1, -5.326, 10483.741, 412.037, 52859.543 25/01/24,17:18:23,07,10,1, 11.8,1,1, -5.326, 10483.726, 411.999, 52859.521 25/01/24,17:18:23,08,10,1, 11.8,1,1, -5.326, 10483.722, 412.034, 52859.634 25/01/24,17:18:23,09,10,1, 11.8,1,1, -5.326, 10483.695, 412.016, 52859.676 25/01/24,17:18:23,10,10,1, 11.8,1,1, -5.326, 10483.719, 412.038, 52859.559 25/01/24,17:18:23,11,10,1, 11.8,1,1, -5.326, 10483.712, 412.013, 52859.541 25/01/24,17:18:23,12,10,1, 11.8,1,1, -5.326, 10483.701, 412.046, 52859.495 25/01/24,17:18:23,13,10,1, 11.8,1,1, -5.326, 10483.679, 412.036, 52859.581 25/01/24,17:18:23,14,10,1, 11.8,1,1, -5.326, 10483.704, 412.028, 52859.556 25/01/24,17:18:23,15,10,1, 11.8,1,1, -5.326, 10483.684, 412.032, 52859.532 25/01/24,17:18:23,16,10,1, 11.8,1,1, -5.326, 10483.685, 412.023, 52859.500 25/01/24,17:18:23,17,10,1, 11.8,1,1, -5.326, 10483.689, 412.016, 52859.585 25/01/24,17:18:23,18,10,1, 11.8,1,1, -5.326, 10483.680, 412.041, 52859.611 25/01/24,17:18:23,19,10,1, 11.8,1,1, -5.326, 10483.675, 412.026, 52859.604 25/01/24,17:18:24,00,09,1, 11.9,1,1, -5.327, 10483.668, 412.026, 52859.604 25/01/24,17:18:24,01,09,1, 11.9,1,1, -5.327, 10483.668, 412.042, 52859.558 25/01/24,17:18:24,02,09,1, 11.9,1,1, -5.327, 10483.670, 412.046, 52859.479 25/01/24,17:18:24,03,09,1, 11.9,1,1, -5.327, 10483.689, 412.024, 52859.443 25/01/24,17:18:24,04,09,1, 11.9,1,1, -5.327, 10483.678, 412.065, 52859.535 25/01/24,17:18:24,05,09,1, 11.9,1,1, -5.327, 10483.662, 412.052, 52859.548 25/01/24,17:18:24,06,09,1, 11.9,1,1, -5.327, 10483.663, 412.039, 52859.621 25/01/24,17:18:24,07,09,1, 11.9,1,1, -5.327, 10483.663, 412.020, 52859.670 25/01/24,17:18:24,08,09,1, 11.9,1,1, -5.327, 10483.668, 412.024, 52859.606 25/01/24,17:18:24,09,09,1, 11.9,1,1, -5.327, 10483.683, 412.005, 52859.488 25/01/24,17:18:24,10,09,1, 11.9,1,1, -5.327, 10483.667, 412.014, 52859.535 25/01/24,17:18:24,11,09,1, 11.9,1,1, -5.327, 10483.667, 412.031, 52859.477 25/01/24,17:18:24,12,09,1, 11.9,1,1, -5.327, 10483.675, 412.021, 52859.544 25/01/24,17:18:24,13,09,1, 11.9,1,1, -5.327, 10483.652, 412.020, 52859.519 25/01/24,17:18:24,14,09,1, 11.9,1,1, -5.327, 10483.675, 412.014, 52859.605 25/01/24,17:18:24,15,09,1, 11.9,1,1, -5.327, 10483.641, 412.041, 52859.645 25/01/24,17:18:24,16,09,1, 11.9,1,1, -5.327, 10483.641, 412.036, 52859.649 25/01/24,17:18:24,17,09,1, 11.9,1,1, -5.327, 10483.640, 412.031, 52859.579 25/01/24,17:18:24,18,09,1, 11.9,1,1, -5.327, 10483.623, 412.024, 52859.501 25/01/24,17:18:24,19,09,1, 11.9,1,1, -5.327, 10483.647, 412.034, 52859.497 25/01/24,17:18:25,00,08,1, 11.9,1,1, -5.327, 10483.643, 412.034, 52859.497 25/01/24,17:18:25,01,08,1, 11.9,1,1, -5.327, 10483.638, 412.033, 52859.516 25/01/24,17:18:25,02,08,1, 11.9,1,1, -5.327, 10483.646, 412.023, 52859.556 25/01/24,17:18:25,03,08,1, 11.9,1,1, -5.327, 10483.648, 412.048, 52859.608 25/01/24,17:18:25,04,08,1, 11.9,1,1, -5.327, 10483.638, 412.032, 52859.535 25/01/24,17:18:25,05,08,1, 11.9,1,1, -5.327, 10483.622, 412.047, 52859.639 25/01/24,17:18:25,06,08,1, 11.9,1,1, -5.327, 10483.636, 412.028, 52859.596 25/01/24,17:18:25,07,08,1, 11.9,1,1, -5.327, 10483.636, 412.076, 52859.611 25/01/24,17:18:25,08,08,1, 11.9,1,1, -5.327, 10483.638, 412.044, 52859.569 25/01/24,17:18:25,09,08,1, 11.9,1,1, -5.327, 10483.623, 412.055, 52859.555 25/01/24,17:18:25,10,08,1, 11.9,1,1, -5.327, 10483.643, 412.028, 52859.495 25/01/24,17:18:25,11,08,1, 11.9,1,1, -5.327, 10483.615, 412.024, 52859.539 25/01/24,17:18:25,12,08,1, 11.9,1,1, -5.327, 10483.630, 412.056, 52859.583 25/01/24,17:18:25,13,08,1, 11.9,1,1, -5.327, 10483.595, 412.051, 52859.657 25/01/24,17:18:25,14,08,1, 11.9,1,1, -5.327, 10483.619, 412.027, 52859.667 25/01/24,17:18:25,15,08,1, 11.9,1,1, -5.327, 10483.649, 412.051, 52859.574 25/01/24,17:18:25,16,08,1, 11.9,1,1, -5.327, 10483.587, 412.074, 52859.568 25/01/24,17:18:25,17,08,1, 11.9,1,1, -5.327, 10483.610, 412.068, 52859.502 25/01/24,17:18:25,18,08,1, 11.9,1,1, -5.327, 10483.625, 412.062, 52859.621 25/01/24,17:18:25,19,08,1, 11.9,1,1, -5.327, 10483.594, 412.038, 52859.581 25/01/24,17:18:26,00,09,1, 11.9,1,1, -5.328, 10483.593, 412.038, 52859.581 25/01/24,17:18:26,01,09,1, 11.9,1,1, -5.328, 10483.599, 412.043, 52859.763 25/01/24,17:18:26,02,09,1, 11.9,1,1, -5.328, 10483.614, 412.046, 52859.593 25/01/24,17:18:26,03,09,1, 11.9,1,1, -5.328, 10483.596, 412.051, 52859.662 25/01/24,17:18:26,04,09,1, 11.9,1,1, -5.328, 10483.601, 412.050, 52859.607 25/01/24,17:18:26,05,09,1, 11.9,1,1, -5.328, 10483.581, 412.039, 52859.556 25/01/24,17:18:26,06,09,1, 11.9,1,1, -5.328, 10483.599, 412.049, 52859.553 25/01/24,17:18:26,07,09,1, 11.9,1,1, -5.328, 10483.596, 412.057, 52859.579 25/01/24,17:18:26,08,09,1, 11.9,1,1, -5.328, 10483.609, 412.041, 52859.523 25/01/24,17:18:26,09,09,1, 11.9,1,1, -5.328, 10483.603, 412.046, 52859.543 25/01/24,17:18:26,10,09,1, 11.9,1,1, -5.328, 10483.561, 412.025, 52859.528 25/01/24,17:18:26,11,09,1, 11.9,1,1, -5.328, 10483.610, 412.046, 52859.620 25/01/24,17:18:26,12,09,1, 11.9,1,1, -5.328, 10483.595, 412.033, 52859.629 25/01/24,17:18:26,13,09,1, 11.9,1,1, -5.328, 10483.570, 412.035, 52859.682 25/01/24,17:18:26,14,09,1, 11.9,1,1, -5.328, 10483.620, 412.034, 52859.593 25/01/24,17:18:26,15,09,1, 11.9,1,1, -5.328, 10483.577, 412.034, 52859.549 25/01/24,17:18:26,16,09,1, 11.9,1,1, -5.328, 10483.584, 412.043, 52859.555 25/01/24,17:18:26,17,09,1, 11.9,1,1, -5.328, 10483.592, 412.053, 52859.555 25/01/24,17:18:26,18,09,1, 11.9,1,1, -5.328, 10483.599, 412.060, 52859.591 25/01/24,17:18:26,19,09,1, 11.9,1,1, -5.328, 10483.575, 412.068, 52859.643 25/01/24,17:18:27,00,09,1, 11.9,1,1, -5.329, 10483.568, 412.068, 52859.643 25/01/24,17:18:27,01,09,1, 11.9,1,1, -5.329, 10483.555, 412.087, 52859.627 25/01/24,17:18:27,02,09,1, 11.9,1,1, -5.329, 10483.566, 412.079, 52859.642 25/01/24,17:18:27,03,09,1, 11.9,1,1, -5.329, 10483.589, 412.065, 52859.561 25/01/24,17:18:27,04,09,1, 11.9,1,1, -5.329, 10483.602, 412.054, 52859.533 25/01/24,17:18:27,05,09,1, 11.9,1,1, -5.329, 10483.584, 412.099, 52859.581 25/01/24,17:18:27,06,09,1, 11.9,1,1, -5.329, 10483.542, 412.033, 52859.199 25/01/24,17:18:27,07,09,1, 11.9,1,1, -5.329, 10483.584, 412.053, 52859.089 25/01/24,17:18:27,08,09,1, 11.9,1,1, -5.329, 10483.608, 412.042, 52859.368 25/01/24,17:18:27,09,09,1, 11.9,1,1, -5.329, 10483.539, 412.056, 52859.582 25/01/24,17:18:27,10,09,1, 11.9,1,1, -5.329, 10483.577, 412.063, 52859.553 25/01/24,17:18:27,11,09,1, 11.9,1,1, -5.329, 10483.539, 412.056, 52859.509 25/01/24,17:18:27,12,09,1, 11.9,1,1, -5.329, 10483.556, 412.059, 52859.512 25/01/24,17:18:27,13,09,1, 11.9,1,1, -5.329, 10483.560, 412.078, 52859.507 25/01/24,17:18:27,14,09,1, 11.9,1,1, -5.329, 10483.571, 412.081, 52859.643 25/01/24,17:18:27,15,09,1, 11.9,1,1, -5.329, 10483.561, 412.060, 52859.630 25/01/24,17:18:27,16,09,1, 11.9,1,1, -5.329, 10483.547, 412.070, 52859.583 25/01/24,17:18:27,17,09,1, 11.9,1,1, -5.329, 10483.549, 412.032, 52859.580 25/01/24,17:18:27,18,09,1, 11.9,1,1, -5.329, 10483.555, 412.041, 52859.576 25/01/24,17:18:27,19,09,1, 11.9,1,1, -5.329, 10483.554, 412.070, 52859.646 25/01/24,17:18:28,00,09,1, 11.9,1,1, -5.327, 10483.551, 412.070, 52859.646 25/01/24,17:18:28,01,09,1, 11.9,1,1, -5.327, 10483.547, 412.047, 52859.590 25/01/24,17:18:28,02,09,1, 11.9,1,1, -5.327, 10483.544, 412.065, 52859.623 25/01/24,17:18:28,03,09,1, 11.9,1,1, -5.327, 10483.544, 412.027, 52859.535 25/01/24,17:18:28,04,09,1, 11.9,1,1, -5.327, 10483.564, 412.048, 52859.517 25/01/24,17:18:28,05,09,1, 11.9,1,1, -5.327, 10483.525, 412.063, 52859.574 25/01/24,17:18:28,06,09,1, 11.9,1,1, -5.327, 10483.537, 412.052, 52859.627 25/01/24,17:18:28,07,09,1, 11.9,1,1, -5.327, 10483.567, 412.058, 52859.683 25/01/24,17:18:28,08,09,1, 11.9,1,1, -5.327, 10483.558, 412.056, 52859.598 25/01/24,17:18:28,09,09,1, 11.9,1,1, -5.327, 10483.555, 412.043, 52859.552 25/01/24,17:18:28,10,09,1, 11.9,1,1, -5.327, 10483.562, 412.036, 52859.486 25/01/24,17:18:28,11,09,1, 11.9,1,1, -5.327, 10483.552, 412.054, 52859.580 25/01/24,17:18:28,12,09,1, 11.9,1,1, -5.327, 10483.546, 412.044, 52859.601 25/01/24,17:18:28,13,09,1, 11.9,1,1, -5.327, 10483.536, 412.078, 52859.657 25/01/24,17:18:28,14,09,1, 11.9,1,1, -5.327, 10483.527, 412.074, 52859.683 25/01/24,17:18:28,15,09,1, 11.9,1,1, -5.327, 10483.543, 412.080, 52859.725 25/01/24,17:18:28,16,09,1, 11.9,1,1, -5.327, 10483.516, 412.042, 52859.629 25/01/24,17:18:28,17,09,1, 11.9,1,1, -5.327, 10483.545, 412.082, 52859.670 25/01/24,17:18:28,18,09,1, 11.9,1,1, -5.327, 10483.517, 412.056, 52859.637 25/01/24,17:18:28,19,09,1, 11.9,1,1, -5.327, 10483.507, 412.048, 52859.566 25/01/24,17:18:29,00,10,1, 11.9,1,1, -5.327, 10483.501, 412.048, 52859.566 25/01/24,17:18:29,01,10,1, 11.9,1,1, -5.327, 10483.516, 412.041, 52859.507 25/01/24,17:18:29,02,10,1, 11.9,1,1, -5.327, 10483.499, 412.053, 52859.530 25/01/24,17:18:29,03,10,1, 11.9,1,1, -5.327, 10483.489, 412.056, 52859.654 25/01/24,17:18:29,04,10,1, 11.9,1,1, -5.327, 10483.480, 412.056, 52859.648 25/01/24,17:18:29,05,10,1, 11.9,1,1, -5.327, 10483.489, 412.058, 52859.697 25/01/24,17:18:29,06,10,1, 11.9,1,1, -5.327, 10483.478, 412.033, 52859.629 25/01/24,17:18:29,07,10,1, 11.9,1,1, -5.327, 10483.509, 412.038, 52859.577 25/01/24,17:18:29,08,10,1, 11.9,1,1, -5.327, 10483.481, 412.061, 52859.601 25/01/24,17:18:29,09,10,1, 11.9,1,1, -5.327, 10483.502, 412.054, 52859.606 25/01/24,17:18:29,10,10,1, 11.9,1,1, -5.327, 10483.521, 412.048, 52859.548 25/01/24,17:18:29,11,10,1, 11.9,1,1, -5.327, 10483.498, 412.057, 52859.619 25/01/24,17:18:29,12,10,1, 11.9,1,1, -5.327, 10483.508, 412.051, 52859.550 25/01/24,17:18:29,13,10,1, 11.9,1,1, -5.327, 10483.512, 412.064, 52859.590 25/01/24,17:18:29,14,10,1, 11.9,1,1, -5.327, 10483.482, 412.053, 52859.616 25/01/24,17:18:29,15,10,1, 11.9,1,1, -5.327, 10483.502, 412.065, 52859.548 25/01/24,17:18:29,16,10,1, 11.9,1,1, -5.327, 10483.507, 412.068, 52859.613 25/01/24,17:18:29,17,10,1, 11.9,1,1, -5.327, 10483.522, 412.086, 52859.614 25/01/24,17:18:29,18,10,1, 11.9,1,1, -5.327, 10483.483, 412.069, 52859.530 25/01/24,17:18:29,19,10,1, 11.9,1,1, -5.327, 10483.519, 412.085, 52859.593 25/01/24,17:18:30,00,08,1, 11.9,1,1, -5.327, 10483.518, 412.085, 52859.593 25/01/24,17:18:30,01,08,1, 11.9,1,1, -5.327, 10483.488, 412.078, 52859.711 25/01/24,17:18:30,02,08,1, 11.9,1,1, -5.327, 10483.503, 412.095, 52859.669 25/01/24,17:18:30,03,08,1, 11.9,1,1, -5.327, 10483.494, 412.079, 52859.667 25/01/24,17:18:30,04,08,1, 11.9,1,1, -5.327, 10483.471, 412.062, 52859.582 25/01/24,17:18:30,05,08,1, 11.9,1,1, -5.327, 10483.488, 412.059, 52859.594 25/01/24,17:18:30,06,08,1, 11.9,1,1, -5.327, 10483.481, 412.050, 52859.507 25/01/24,17:18:30,07,08,1, 11.9,1,1, -5.327, 10483.515, 412.075, 52859.398 25/01/24,17:18:30,08,08,1, 11.9,1,1, -5.327, 10483.499, 412.078, 52859.547 25/01/24,17:18:30,09,08,1, 11.9,1,1, -5.327, 10483.466, 412.075, 52859.664 25/01/24,17:18:30,10,08,1, 11.9,1,1, -5.327, 10483.456, 412.106, 52859.648 25/01/24,17:18:30,11,08,1, 11.9,1,1, -5.327, 10483.468, 412.075, 52859.699 25/01/24,17:18:30,12,08,1, 11.9,1,1, -5.327, 10483.474, 412.085, 52859.557 25/01/24,17:18:30,13,08,1, 11.9,1,1, -5.327, 10483.467, 412.095, 52859.603 25/01/24,17:18:30,14,08,1, 11.9,1,1, -5.327, 10483.473, 412.078, 52859.569 25/01/24,17:18:30,15,08,1, 11.9,1,1, -5.327, 10483.475, 412.081, 52859.685 25/01/24,17:18:30,16,08,1, 11.9,1,1, -5.327, 10483.468, 412.095, 52859.575 25/01/24,17:18:30,17,08,1, 11.9,1,1, -5.327, 10483.479, 412.069, 52859.632 25/01/24,17:18:30,18,08,1, 11.9,1,1, -5.327, 10483.475, 412.074, 52859.675 25/01/24,17:18:30,19,08,1, 11.9,1,1, -5.327, 10483.459, 412.076, 52859.644 25/01/24,17:18:31,00,09,1, 11.9,1,1, -5.323, 10483.459, 412.076, 52859.644 25/01/24,17:18:31,01,09,1, 11.9,1,1, -5.323, 10483.462, 412.086, 52859.637 25/01/24,17:18:31,02,09,1, 11.9,1,1, -5.323, 10483.468, 412.062, 52859.626 25/01/24,17:18:31,03,09,1, 11.9,1,1, -5.323, 10483.469, 412.066, 52859.541 25/01/24,17:18:31,04,09,1, 11.9,1,1, -5.323, 10483.462, 412.032, 52859.453 25/01/24,17:18:31,05,09,1, 11.9,1,1, -5.323, 10483.448, 412.041, 52859.630 25/01/24,17:18:31,06,09,1, 11.9,1,1, -5.323, 10483.473, 412.067, 52859.701 25/01/24,17:18:31,07,09,1, 11.9,1,1, -5.323, 10483.468, 412.060, 52859.694 25/01/24,17:18:31,08,09,1, 11.9,1,1, -5.323, 10483.457, 412.054, 52859.749 25/01/24,17:18:31,09,09,1, 11.9,1,1, -5.323, 10483.447, 412.080, 52859.707 25/01/24,17:18:31,10,09,1, 11.9,1,1, -5.323, 10483.459, 412.034, 52859.592 25/01/24,17:18:31,11,09,1, 11.9,1,1, -5.323, 10483.440, 412.045, 52859.595 25/01/24,17:18:31,12,09,1, 11.9,1,1, -5.323, 10483.453, 412.051, 52859.610 25/01/24,17:18:31,13,09,1, 11.9,1,1, -5.323, 10483.431, 412.048, 52859.641 25/01/24,17:18:31,14,09,1, 11.9,1,1, -5.323, 10483.487, 412.024, 52859.596 25/01/24,17:18:31,15,09,1, 11.9,1,1, -5.323, 10483.451, 412.051, 52859.643 25/01/24,17:18:31,16,09,1, 11.9,1,1, -5.323, 10483.461, 412.042, 52859.699 25/01/24,17:18:31,17,09,1, 11.9,1,1, -5.323, 10483.456, 412.073, 52859.633 25/01/24,17:18:31,18,09,1, 11.9,1,1, -5.323, 10483.443, 412.062, 52859.665 25/01/24,17:18:31,19,09,1, 11.9,1,1, -5.323, 10483.460, 412.044, 52859.730 25/01/24,17:18:32,00,08,1, 11.9,1,1, -5.328, 10483.459, 412.044, 52859.730 25/01/24,17:18:32,01,08,1, 11.9,1,1, -5.328, 10483.460, 412.055, 52859.640 25/01/24,17:18:32,02,08,1, 11.9,1,1, -5.328, 10483.450, 412.060, 52859.675 25/01/24,17:18:32,03,08,1, 11.9,1,1, -5.328, 10483.436, 412.046, 52859.579 25/01/24,17:18:32,04,08,1, 11.9,1,1, -5.328, 10483.426, 412.051, 52859.616 25/01/24,17:18:32,05,08,1, 11.9,1,1, -5.328, 10483.439, 412.074, 52859.637 25/01/24,17:18:32,06,08,1, 11.9,1,1, -5.328, 10483.409, 412.032, 52859.573 25/01/24,17:18:32,07,08,1, 11.9,1,1, -5.328, 10483.410, 412.066, 52859.710 25/01/24,17:18:32,08,08,1, 11.9,1,1, -5.328, 10483.408, 412.058, 52859.674 25/01/24,17:18:32,09,08,1, 11.9,1,1, -5.328, 10483.414, 412.039, 52859.603 25/01/24,17:18:32,10,08,1, 11.9,1,1, -5.328, 10483.402, 412.035, 52859.578 25/01/24,17:18:32,11,08,1, 11.9,1,1, -5.328, 10483.434, 412.049, 52859.569 25/01/24,17:18:32,12,08,1, 11.9,1,1, -5.328, 10483.427, 412.056, 52859.604 25/01/24,17:18:32,13,08,1, 11.9,1,1, -5.328, 10483.430, 412.053, 52859.704 25/01/24,17:18:32,14,08,1, 11.9,1,1, -5.328, 10483.454, 412.076, 52859.785 25/01/24,17:18:32,15,08,1, 11.9,1,1, -5.328, 10483.433, 412.071, 52859.718 25/01/24,17:18:32,16,08,1, 11.9,1,1, -5.328, 10483.407, 412.062, 52859.625 25/01/24,17:18:32,17,08,1, 11.9,1,1, -5.328, 10483.429, 412.073, 52859.604 25/01/24,17:18:32,18,08,1, 11.9,1,1, -5.328, 10483.418, 412.055, 52859.545 25/01/24,17:18:32,19,08,1, 11.9,1,1, -5.328, 10483.433, 412.057, 52859.548 25/01/24,17:18:33,00,08,1, 11.9,1,1, -5.331, 10483.426, 412.057, 52859.548 25/01/24,17:18:33,01,08,1, 11.9,1,1, -5.331, 10483.422, 412.055, 52859.605 25/01/24,17:18:33,02,08,1, 11.9,1,1, -5.331, 10483.424, 412.079, 52859.689 25/01/24,17:18:33,03,08,1, 11.9,1,1, -5.331, 10483.425, 412.069, 52859.650 25/01/24,17:18:33,04,08,1, 11.9,1,1, -5.331, 10483.397, 412.075, 52859.699 25/01/24,17:18:33,05,08,1, 11.9,1,1, -5.331, 10483.419, 412.076, 52859.681 25/01/24,17:18:33,06,08,1, 11.9,1,1, -5.331, 10483.406, 412.081, 52859.742 25/01/24,17:18:33,07,08,1, 11.9,1,1, -5.331, 10483.430, 412.061, 52859.644 25/01/24,17:18:33,08,08,1, 11.9,1,1, -5.331, 10483.425, 412.061, 52859.619 25/01/24,17:18:33,09,08,1, 11.9,1,1, -5.331, 10483.408, 412.071, 52859.659 25/01/24,17:18:33,10,08,1, 11.9,1,1, -5.331, 10483.414, 412.061, 52859.658 25/01/24,17:18:33,11,08,1, 11.9,1,1, -5.331, 10483.396, 412.068, 52859.619 25/01/24,17:18:33,12,08,1, 11.9,1,1, -5.331, 10483.420, 412.079, 52859.608 25/01/24,17:18:33,13,08,1, 11.9,1,1, -5.331, 10483.388, 412.082, 52859.687 25/01/24,17:18:33,14,08,1, 11.9,1,1, -5.331, 10483.417, 412.068, 52859.656 25/01/24,17:18:33,15,08,1, 11.9,1,1, -5.331, 10483.402, 412.050, 52859.626 25/01/24,17:18:33,16,08,1, 11.9,1,1, -5.331, 10483.403, 412.076, 52859.560 25/01/24,17:18:33,17,08,1, 11.9,1,1, -5.331, 10483.396, 412.072, 52859.621 25/01/24,17:18:33,18,08,1, 11.9,1,1, -5.331, 10483.409, 412.066, 52859.586 25/01/24,17:18:33,19,08,1, 11.9,1,1, -5.331, 10483.399, 412.070, 52859.673 25/01/24,17:18:34,00,09,1, 11.9,1,1, -5.330, 10483.392, 412.070, 52859.673 25/01/24,17:18:34,01,09,1, 11.9,1,1, -5.330, 10483.419, 412.065, 52859.681 25/01/24,17:18:34,02,09,1, 11.9,1,1, -5.330, 10483.385, 412.065, 52859.727 25/01/24,17:18:34,03,09,1, 11.9,1,1, -5.330, 10483.410, 412.091, 52859.730 25/01/24,17:18:34,04,09,1, 11.9,1,1, -5.330, 10483.388, 412.056, 52859.535 25/01/24,17:18:34,05,09,1, 11.9,1,1, -5.330, 10483.390, 412.044, 52859.631 25/01/24,17:18:34,06,09,1, 11.9,1,1, -5.330, 10483.409, 412.083, 52859.574 25/01/24,17:18:34,07,09,1, 11.9,1,1, -5.330, 10483.393, 412.035, 52859.595 25/01/24,17:18:34,08,09,1, 11.9,1,1, -5.330, 10483.417, 412.065, 52859.678 25/01/24,17:18:34,09,09,1, 11.9,1,1, -5.330, 10483.404, 412.044, 52859.628 25/01/24,17:18:34,10,09,1, 11.9,1,1, -5.330, 10483.399, 412.070, 52859.724 25/01/24,17:18:34,11,09,1, 11.9,1,1, -5.330, 10483.393, 412.061, 52859.700 25/01/24,17:18:34,12,09,1, 11.9,1,1, -5.330, 10483.372, 412.085, 52859.722 25/01/24,17:18:34,13,09,1, 11.9,1,1, -5.330, 10483.373, 412.048, 52859.677 25/01/24,17:18:34,14,09,1, 11.9,1,1, -5.330, 10483.373, 412.048, 52859.603 25/01/24,17:18:34,15,09,1, 11.9,1,1, -5.330, 10483.390, 412.060, 52859.631 25/01/24,17:18:34,16,09,1, 11.9,1,1, -5.330, 10483.405, 412.047, 52859.610 25/01/24,17:18:34,17,09,1, 11.9,1,1, -5.330, 10483.400, 412.058, 52859.650 25/01/24,17:18:34,18,09,1, 11.9,1,1, -5.330, 10483.427, 412.051, 52859.646 25/01/24,17:18:34,19,09,1, 11.9,1,1, -5.330, 10483.376, 412.082, 52859.728 25/01/24,17:18:35,00,10,1, 12.0,1,1, -5.327, 10483.376, 412.082, 52859.728 25/01/24,17:18:35,01,10,1, 12.0,1,1, -5.327, 10483.404, 412.055, 52859.601 25/01/24,17:18:35,02,10,1, 12.0,1,1, -5.327, 10483.417, 412.064, 52859.647 25/01/24,17:18:35,03,10,1, 12.0,1,1, -5.327, 10483.414, 412.076, 52859.721 25/01/24,17:18:35,04,10,1, 12.0,1,1, -5.327, 10483.403, 412.048, 52859.628 25/01/24,17:18:35,05,10,1, 12.0,1,1, -5.327, 10483.389, 412.063, 52859.653 25/01/24,17:18:35,06,10,1, 12.0,1,1, -5.327, 10483.388, 412.070, 52859.650 25/01/24,17:18:35,07,10,1, 12.0,1,1, -5.327, 10483.408, 412.073, 52859.702 25/01/24,17:18:35,08,10,1, 12.0,1,1, -5.327, 10483.365, 412.078, 52859.682 25/01/24,17:18:35,09,10,1, 12.0,1,1, -5.327, 10483.383, 412.075, 52859.577 25/01/24,17:18:35,10,10,1, 12.0,1,1, -5.327, 10483.377, 412.075, 52859.609 25/01/24,17:18:35,11,10,1, 12.0,1,1, -5.327, 10483.378, 412.048, 52859.662 25/01/24,17:18:35,12,10,1, 12.0,1,1, -5.327, 10483.388, 412.084, 52859.551 25/01/24,17:18:35,13,10,1, 12.0,1,1, -5.327, 10483.362, 412.081, 52859.726 25/01/24,17:18:35,14,10,1, 12.0,1,1, -5.327, 10483.372, 412.062, 52859.640 25/01/24,17:18:35,15,10,1, 12.0,1,1, -5.327, 10483.406, 412.070, 52859.672 25/01/24,17:18:35,16,10,1, 12.0,1,1, -5.327, 10483.373, 412.049, 52859.674 25/01/24,17:18:35,17,10,1, 12.0,1,1, -5.327, 10483.366, 412.049, 52859.639 25/01/24,17:18:35,18,10,1, 12.0,1,1, -5.327, 10483.371, 412.082, 52859.674 25/01/24,17:18:35,19,10,1, 12.0,1,1, -5.327, 10483.394, 412.065, 52859.757 25/01/24,17:18:36,00,10,1, 11.9,1,1, -5.325, 10483.392, 412.065, 52859.757 25/01/24,17:18:36,01,10,1, 11.9,1,1, -5.325, 10483.381, 412.078, 52859.747 25/01/24,17:18:36,02,10,1, 11.9,1,1, -5.325, 10483.375, 412.071, 52859.714 25/01/24,17:18:36,03,10,1, 11.9,1,1, -5.325, 10483.370, 412.062, 52859.647 25/01/24,17:18:36,04,10,1, 11.9,1,1, -5.325, 10483.357, 412.037, 52859.586 25/01/24,17:18:36,05,10,1, 11.9,1,1, -5.325, 10483.372, 412.071, 52859.596 25/01/24,17:18:36,06,10,1, 11.9,1,1, -5.325, 10483.379, 412.072, 52859.605 25/01/24,17:18:36,07,10,1, 11.9,1,1, -5.325, 10483.351, 412.068, 52859.621 25/01/24,17:18:36,08,10,1, 11.9,1,1, -5.325, 10483.361, 412.078, 52859.609 25/01/24,17:18:36,09,10,1, 11.9,1,1, -5.325, 10483.389, 412.080, 52859.664 25/01/24,17:18:36,10,10,1, 11.9,1,1, -5.325, 10483.348, 412.040, 52859.684 25/01/24,17:18:36,11,10,1, 11.9,1,1, -5.325, 10483.338, 412.059, 52859.682 25/01/24,17:18:36,12,10,1, 11.9,1,1, -5.325, 10483.335, 412.034, 52859.671 25/01/24,17:18:36,13,10,1, 11.9,1,1, -5.325, 10483.327, 412.044, 52859.698 25/01/24,17:18:36,14,10,1, 11.9,1,1, -5.325, 10483.344, 412.059, 52859.750 25/01/24,17:18:36,15,10,1, 11.9,1,1, -5.325, 10483.357, 412.053, 52859.697 25/01/24,17:18:36,16,10,1, 11.9,1,1, -5.325, 10483.371, 412.072, 52859.681 25/01/24,17:18:36,17,10,1, 11.9,1,1, -5.325, 10483.364, 412.051, 52859.588 25/01/24,17:18:36,18,10,1, 11.9,1,1, -5.325, 10483.349, 412.069, 52859.609 25/01/24,17:18:36,19,10,1, 11.9,1,1, -5.325, 10483.358, 412.046, 52859.584 25/01/24,17:18:37,00,10,1, 11.8,1,1, -5.330, 10483.351, 412.046, 52859.584 25/01/24,17:18:37,01,10,1, 11.8,1,1, -5.330, 10483.355, 412.056, 52859.689 25/01/24,17:18:37,02,10,1, 11.8,1,1, -5.330, 10483.361, 412.051, 52859.758 25/01/24,17:18:37,03,10,1, 11.8,1,1, -5.330, 10483.352, 412.044, 52859.735 25/01/24,17:18:37,04,10,1, 11.8,1,1, -5.330, 10483.336, 412.050, 52859.704 25/01/24,17:18:37,05,10,1, 11.8,1,1, -5.330, 10483.359, 412.058, 52859.628 25/01/24,17:18:37,06,10,1, 11.8,1,1, -5.330, 10483.330, 412.074, 52859.769 25/01/24,17:18:37,07,10,1, 11.8,1,1, -5.330, 10483.345, 412.070, 52859.641 25/01/24,17:18:37,08,10,1, 11.8,1,1, -5.330, 10483.361, 412.074, 52859.726 25/01/24,17:18:37,09,10,1, 11.8,1,1, -5.330, 10483.330, 412.074, 52859.570 25/01/24,17:18:37,10,10,1, 11.8,1,1, -5.330, 10483.357, 412.079, 52859.663 25/01/24,17:18:37,11,10,1, 11.8,1,1, -5.330, 10483.338, 412.039, 52859.588 25/01/24,17:18:37,12,10,1, 11.8,1,1, -5.330, 10483.329, 412.061, 52859.681 25/01/24,17:18:37,13,10,1, 11.8,1,1, -5.330, 10483.334, 412.045, 52859.636 25/01/24,17:18:37,14,10,1, 11.8,1,1, -5.330, 10483.347, 412.047, 52859.717 25/01/24,17:18:37,15,10,1, 11.8,1,1, -5.330, 10483.349, 412.038, 52859.701 25/01/24,17:18:37,16,10,1, 11.8,1,1, -5.330, 10483.370, 412.035, 52859.639 25/01/24,17:18:37,17,10,1, 11.8,1,1, -5.330, 10483.343, 412.070, 52859.604 25/01/24,17:18:37,18,10,1, 11.8,1,1, -5.330, 10483.353, 412.042, 52859.609 25/01/24,17:18:37,19,10,1, 11.8,1,1, -5.330, 10483.360, 412.020, 52859.607 25/01/24,17:18:38,00,10,1, 11.9,1,1, -5.327, 10483.359, 412.020, 52859.607 25/01/24,17:18:38,01,10,1, 11.9,1,1, -5.327, 10483.344, 412.057, 52859.760 25/01/24,17:18:38,02,10,1, 11.9,1,1, -5.327, 10483.331, 412.025, 52859.734 25/01/24,17:18:38,03,10,1, 11.9,1,1, -5.327, 10483.359, 412.036, 52859.761 25/01/24,17:18:38,04,10,1, 11.9,1,1, -5.327, 10483.332, 412.052, 52859.738 25/01/24,17:18:38,05,10,1, 11.9,1,1, -5.327, 10483.321, 412.028, 52859.664 25/01/24,17:18:38,06,10,1, 11.9,1,1, -5.327, 10483.353, 412.041, 52859.598 25/01/24,17:18:38,07,10,1, 11.9,1,1, -5.327, 10483.339, 412.022, 52859.652 25/01/24,17:18:38,08,10,1, 11.9,1,1, -5.327, 10483.338, 412.055, 52859.639 25/01/24,17:18:38,09,10,1, 11.9,1,1, -5.327, 10483.366, 412.008, 52859.626 25/01/24,17:18:38,10,10,1, 11.9,1,1, -5.327, 10483.367, 412.043, 52859.665 25/01/24,17:18:38,11,10,1, 11.9,1,1, -5.327, 10483.338, 412.049, 52859.739 25/01/24,17:18:38,12,10,1, 11.9,1,1, -5.327, 10483.361, 412.057, 52859.719 25/01/24,17:18:38,13,10,1, 11.9,1,1, -5.327, 10483.310, 412.024, 52859.760 25/01/24,17:18:38,14,10,1, 11.9,1,1, -5.327, 10483.352, 412.038, 52859.698 25/01/24,17:18:38,15,10,1, 11.9,1,1, -5.327, 10483.335, 412.036, 52859.706 25/01/24,17:18:38,16,10,1, 11.9,1,1, -5.327, 10483.320, 412.046, 52859.608 25/01/24,17:18:38,17,10,1, 11.9,1,1, -5.327, 10483.362, 412.065, 52859.683 25/01/24,17:18:38,18,10,1, 11.9,1,1, -5.327, 10483.355, 412.047, 52859.648 25/01/24,17:18:38,19,10,1, 11.9,1,1, -5.327, 10483.376, 412.030, 52859.574 25/01/24,17:18:39,00,09,1, 11.8,1,1, -5.328, 10483.367, 412.030, 52859.574 25/01/24,17:18:39,01,09,1, 11.8,1,1, -5.328, 10483.363, 412.045, 52859.747 25/01/24,17:18:39,02,09,1, 11.8,1,1, -5.328, 10483.364, 412.037, 52859.709 25/01/24,17:18:39,03,09,1, 11.8,1,1, -5.328, 10483.330, 412.029, 52859.734 25/01/24,17:18:39,04,09,1, 11.8,1,1, -5.328, 10483.350, 412.037, 52859.677 25/01/24,17:18:39,05,09,1, 11.8,1,1, -5.328, 10483.308, 412.031, 52859.607 25/01/24,17:18:39,06,09,1, 11.8,1,1, -5.328, 10483.331, 412.045, 52859.580 25/01/24,17:18:39,07,09,1, 11.8,1,1, -5.328, 10483.358, 412.053, 52859.693 25/01/24,17:18:39,08,09,1, 11.8,1,1, -5.328, 10483.338, 412.056, 52859.719 25/01/24,17:18:39,09,09,1, 11.8,1,1, -5.328, 10483.334, 412.056, 52859.681 25/01/24,17:18:39,10,09,1, 11.8,1,1, -5.328, 10483.337, 412.042, 52859.731 25/01/24,17:18:39,11,09,1, 11.8,1,1, -5.328, 10483.320, 412.045, 52859.705 25/01/24,17:18:39,12,09,1, 11.8,1,1, -5.328, 10483.346, 412.042, 52859.607 25/01/24,17:18:39,13,09,1, 11.8,1,1, -5.328, 10483.342, 412.037, 52859.570 25/01/24,17:18:39,14,09,1, 11.8,1,1, -5.328, 10483.337, 412.041, 52859.619 25/01/24,17:18:39,15,09,1, 11.8,1,1, -5.328, 10483.348, 412.050, 52859.594 25/01/24,17:18:39,16,09,1, 11.8,1,1, -5.328, 10483.346, 412.035, 52859.671 25/01/24,17:18:39,17,09,1, 11.8,1,1, -5.328, 10483.346, 412.042, 52859.669 25/01/24,17:18:39,18,09,1, 11.8,1,1, -5.328, 10483.364, 412.048, 52859.670 25/01/24,17:18:39,19,09,1, 11.8,1,1, -5.328, 10483.339, 412.044, 52859.756 25/01/24,17:18:40,00,10,1, 11.9,1,1, -5.326, 10483.334, 412.044, 52859.756 25/01/24,17:18:40,01,10,1, 11.9,1,1, -5.326, 10483.320, 412.045, 52859.790 25/01/24,17:18:40,02,10,1, 11.9,1,1, -5.326, 10483.331, 412.018, 52859.663 25/01/24,17:18:40,03,10,1, 11.9,1,1, -5.326, 10483.322, 412.039, 52859.644 25/01/24,17:18:40,04,10,1, 11.9,1,1, -5.326, 10483.348, 412.024, 52859.568 25/01/24,17:18:40,05,10,1, 11.9,1,1, -5.326, 10483.350, 412.038, 52859.562 25/01/24,17:18:40,06,10,1, 11.9,1,1, -5.326, 10483.337, 412.029, 52859.621 25/01/24,17:18:40,07,10,1, 11.9,1,1, -5.326, 10483.350, 412.042, 52859.735 25/01/24,17:18:40,08,10,1, 11.9,1,1, -5.326, 10483.326, 412.052, 52859.740 25/01/24,17:18:40,09,10,1, 11.9,1,1, -5.326, 10483.357, 412.045, 52859.549 25/01/24,17:18:40,10,10,1, 11.9,1,1, -5.326, 10483.343, 412.017, 52859.692 25/01/24,17:18:40,11,10,1, 11.9,1,1, -5.326, 10483.304, 412.032, 52859.673 25/01/24,17:18:40,12,10,1, 11.9,1,1, -5.326, 10483.350, 412.056, 52859.672 25/01/24,17:18:40,13,10,1, 11.9,1,1, -5.326, 10483.356, 412.056, 52859.670 25/01/24,17:18:40,14,10,1, 11.9,1,1, -5.326, 10483.347, 412.042, 52859.661 25/01/24,17:18:40,15,10,1, 11.9,1,1, -5.326, 10483.332, 412.030, 52859.668 25/01/24,17:18:40,16,10,1, 11.9,1,1, -5.326, 10483.347, 412.039, 52859.708 25/01/24,17:18:40,17,10,1, 11.9,1,1, -5.326, 10483.344, 412.054, 52859.724 25/01/24,17:18:40,18,10,1, 11.9,1,1, -5.326, 10483.352, 412.033, 52859.734 25/01/24,17:18:40,19,10,1, 11.9,1,1, -5.326, 10483.338, 412.023, 52859.728 25/01/24,17:18:41,00,10,1, 12.0,1,1, -5.329, 10483.334, 412.023, 52859.728 25/01/24,17:18:41,01,10,1, 12.0,1,1, -5.329, 10483.343, 412.059, 52859.623 25/01/24,17:18:41,02,10,1, 12.0,1,1, -5.329, 10483.336, 412.013, 52859.645 25/01/24,17:18:41,03,10,1, 12.0,1,1, -5.329, 10483.329, 412.049, 52859.637 25/01/24,17:18:41,04,10,1, 12.0,1,1, -5.329, 10483.341, 412.020, 52859.612 25/01/24,17:18:41,05,10,1, 12.0,1,1, -5.329, 10483.351, 412.040, 52859.692 25/01/24,17:18:41,06,10,1, 12.0,1,1, -5.329, 10483.348, 412.062, 52859.771 25/01/24,17:18:41,07,10,1, 12.0,1,1, -5.329, 10483.369, 412.024, 52859.732 25/01/24,17:18:41,08,10,1, 12.0,1,1, -5.329, 10483.312, 412.033, 52859.792 25/01/24,17:18:41,09,10,1, 12.0,1,1, -5.329, 10483.329, 412.039, 52859.710 25/01/24,17:18:41,10,10,1, 12.0,1,1, -5.329, 10483.348, 412.036, 52859.655 25/01/24,17:18:41,11,10,1, 12.0,1,1, -5.329, 10483.354, 412.052, 52859.591 25/01/24,17:18:41,12,10,1, 12.0,1,1, -5.329, 10483.344, 412.034, 52859.632 25/01/24,17:18:41,13,10,1, 12.0,1,1, -5.329, 10483.356, 412.027, 52859.567 25/01/24,17:18:41,14,10,1, 12.0,1,1, -5.329, 10483.332, 412.043, 52859.688 25/01/24,17:18:41,15,10,1, 12.0,1,1, -5.329, 10483.363, 412.054, 52859.718 25/01/24,17:18:41,16,10,1, 12.0,1,1, -5.329, 10483.362, 412.052, 52859.723 25/01/24,17:18:41,17,10,1, 12.0,1,1, -5.329, 10483.363, 412.044, 52859.693 25/01/24,17:18:41,18,10,1, 12.0,1,1, -5.329, 10483.342, 412.036, 52859.685 25/01/24,17:18:41,19,10,1, 12.0,1,1, -5.329, 10483.361, 412.029, 52859.687 25/01/24,17:18:42,00,08,1, 11.9,1,1, -5.327, 10483.359, 412.029, 52859.687 25/01/24,17:18:42,01,08,1, 11.9,1,1, -5.327, 10483.369, 412.047, 52859.689 25/01/24,17:18:42,02,08,1, 11.9,1,1, -5.327, 10483.338, 412.058, 52859.774 25/01/24,17:18:42,03,08,1, 11.9,1,1, -5.327, 10483.366, 412.043, 52859.773 25/01/24,17:18:42,04,08,1, 11.9,1,1, -5.327, 10483.346, 412.062, 52859.803 25/01/24,17:18:42,05,08,1, 11.9,1,1, -5.327, 10483.362, 412.042, 52859.632 25/01/24,17:18:42,06,08,1, 11.9,1,1, -5.327, 10483.358, 412.033, 52859.652 25/01/24,17:18:42,07,08,1, 11.9,1,1, -5.327, 10483.361, 412.017, 52859.681 25/01/24,17:18:42,08,08,1, 11.9,1,1, -5.327, 10483.323, 412.028, 52859.632 25/01/24,17:18:42,09,08,1, 11.9,1,1, -5.327, 10483.348, 412.014, 52859.616 25/01/24,17:18:42,10,08,1, 11.9,1,1, -5.327, 10483.347, 412.039, 52859.729 25/01/24,17:18:42,11,08,1, 11.9,1,1, -5.327, 10483.352, 412.018, 52859.700 25/01/24,17:18:42,12,08,1, 11.9,1,1, -5.327, 10483.338, 412.028, 52859.779 25/01/24,17:18:42,13,08,1, 11.9,1,1, -5.327, 10483.343, 412.056, 52859.742 25/01/24,17:18:42,14,08,1, 11.9,1,1, -5.327, 10483.325, 412.049, 52859.726 25/01/24,17:18:42,15,08,1, 11.9,1,1, -5.327, 10483.320, 412.043, 52859.763 25/01/24,17:18:42,16,08,1, 11.9,1,1, -5.327, 10483.340, 412.047, 52859.735 25/01/24,17:18:42,17,08,1, 11.9,1,1, -5.327, 10483.360, 412.034, 52859.659 25/01/24,17:18:42,18,08,1, 11.9,1,1, -5.327, 10483.338, 412.013, 52859.632 25/01/24,17:18:42,19,08,1, 11.9,1,1, -5.327, 10483.351, 412.045, 52859.645 25/01/24,17:18:43,00,08,1, 11.9,1,1, -5.328, 10483.351, 412.045, 52859.645 25/01/24,17:18:43,01,08,1, 11.9,1,1, -5.328, 10483.346, 412.035, 52859.695 25/01/24,17:18:43,02,08,1, 11.9,1,1, -5.328, 10483.331, 412.015, 52859.816 25/01/24,17:18:43,03,08,1, 11.9,1,1, -5.328, 10483.337, 412.030, 52859.789 25/01/24,17:18:43,04,08,1, 11.9,1,1, -5.328, 10483.338, 412.029, 52859.712 25/01/24,17:18:43,05,08,1, 11.9,1,1, -5.328, 10483.302, 412.033, 52859.709 25/01/24,17:18:43,06,08,1, 11.9,1,1, -5.328, 10483.346, 412.025, 52859.687 25/01/24,17:18:43,07,08,1, 11.9,1,1, -5.328, 10483.326, 412.038, 52859.715 25/01/24,17:18:43,08,08,1, 11.9,1,1, -5.328, 10483.331, 412.027, 52859.704 25/01/24,17:18:43,09,08,1, 11.9,1,1, -5.328, 10483.331, 412.035, 52859.789 25/01/24,17:18:43,10,08,1, 11.9,1,1, -5.328, 10483.343, 412.034, 52859.737 25/01/24,17:18:43,11,08,1, 11.9,1,1, -5.328, 10483.344, 412.021, 52859.702 25/01/24,17:18:43,12,08,1, 11.9,1,1, -5.328, 10483.319, 412.049, 52859.731 25/01/24,17:18:43,13,08,1, 11.9,1,1, -5.328, 10483.350, 412.025, 52859.683 25/01/24,17:18:43,14,08,1, 11.9,1,1, -5.328, 10483.328, 412.031, 52859.633 25/01/24,17:18:43,15,08,1, 11.9,1,1, -5.328, 10483.355, 412.024, 52859.635 25/01/24,17:18:43,16,08,1, 11.9,1,1, -5.328, 10483.342, 412.033, 52859.666 25/01/24,17:18:43,17,08,1, 11.9,1,1, -5.328, 10483.342, 412.006, 52859.710 25/01/24,17:18:43,18,08,1, 11.9,1,1, -5.328, 10483.336, 412.025, 52859.784 25/01/24,17:18:43,19,08,1, 11.9,1,1, -5.328, 10483.346, 412.041, 52859.804 25/01/24,17:18:44,00,08,1, 11.9,1,1, -5.328, 10483.342, 412.041, 52859.804 25/01/24,17:18:44,01,08,1, 11.9,1,1, -5.328, 10483.355, 412.019, 52859.711 25/01/24,17:18:44,02,08,1, 11.9,1,1, -5.328, 10483.345, 412.039, 52859.749 25/01/24,17:18:44,03,08,1, 11.9,1,1, -5.328, 10483.350, 412.026, 52859.662 25/01/24,17:18:44,04,08,1, 11.9,1,1, -5.328, 10483.341, 412.034, 52859.693 25/01/24,17:18:44,05,08,1, 11.9,1,1, -5.328, 10483.334, 412.030, 52859.633 25/01/24,17:18:44,06,08,1, 11.9,1,1, -5.328, 10483.324, 412.030, 52859.653 25/01/24,17:18:44,07,08,1, 11.9,1,1, -5.328, 10483.338, 412.021, 52859.656 25/01/24,17:18:44,08,08,1, 11.9,1,1, -5.328, 10483.338, 412.057, 52859.717 25/01/24,17:18:44,09,08,1, 11.9,1,1, -5.328, 10483.339, 412.018, 52859.794 25/01/24,17:18:44,10,08,1, 11.9,1,1, -5.328, 10483.345, 412.037, 52859.763 25/01/24,17:18:44,11,08,1, 11.9,1,1, -5.328, 10483.340, 412.031, 52859.707 25/01/24,17:18:44,12,08,1, 11.9,1,1, -5.328, 10483.342, 412.035, 52859.627 25/01/24,17:18:44,13,08,1, 11.9,1,1, -5.328, 10483.327, 412.027, 52859.569 25/01/24,17:18:44,14,08,1, 11.9,1,1, -5.328, 10483.331, 412.034, 52859.627 25/01/24,17:18:44,15,08,1, 11.9,1,1, -5.328, 10483.327, 412.022, 52859.715 25/01/24,17:18:44,16,08,1, 11.9,1,1, -5.328, 10483.312, 412.043, 52859.814 25/01/24,17:18:44,17,08,1, 11.9,1,1, -5.328, 10483.365, 412.040, 52859.810 25/01/24,17:18:44,18,08,1, 11.9,1,1, -5.328, 10483.340, 412.050, 52859.743 25/01/24,17:18:44,19,08,1, 11.9,1,1, -5.328, 10483.349, 412.027, 52859.680 25/01/24,17:18:45,00,08,1, 11.9,1,1, -5.330, 10483.342, 412.027, 52859.680 25/01/24,17:18:45,01,08,1, 11.9,1,1, -5.330, 10483.358, 412.021, 52859.679 25/01/24,17:18:45,02,08,1, 11.9,1,1, -5.330, 10483.339, 412.015, 52859.694 25/01/24,17:18:45,03,08,1, 11.9,1,1, -5.330, 10483.367, 412.019, 52859.658 25/01/24,17:18:45,04,08,1, 11.9,1,1, -5.330, 10483.337, 412.030, 52859.775 25/01/24,17:18:45,05,08,1, 11.9,1,1, -5.330, 10483.324, 412.024, 52859.713 25/01/24,17:18:45,06,08,1, 11.9,1,1, -5.330, 10483.285, 412.052, 52859.839 25/01/24,17:18:45,07,08,1, 11.9,1,1, -5.330, 10483.348, 412.033, 52859.770 25/01/24,17:18:45,08,08,1, 11.9,1,1, -5.330, 10483.322, 412.050, 52859.788 25/01/24,17:18:45,09,08,1, 11.9,1,1, -5.330, 10483.339, 412.024, 52859.745 25/01/24,17:18:45,10,08,1, 11.9,1,1, -5.330, 10483.356, 412.041, 52859.646 25/01/24,17:18:45,11,08,1, 11.9,1,1, -5.330, 10483.335, 412.027, 52859.628 25/01/24,17:18:45,12,08,1, 11.9,1,1, -5.330, 10483.360, 412.052, 52859.685 25/01/24,17:18:45,13,08,1, 11.9,1,1, -5.330, 10483.341, 412.029, 52859.671 25/01/24,17:18:45,14,08,1, 11.9,1,1, -5.330, 10483.340, 412.042, 52859.779 25/01/24,17:18:45,15,08,1, 11.9,1,1, -5.330, 10483.340, 412.034, 52859.826 25/01/24,17:18:45,16,08,1, 11.9,1,1, -5.330, 10483.345, 412.052, 52859.837 25/01/24,17:18:45,17,08,1, 11.9,1,1, -5.330, 10483.327, 412.065, 52859.839 25/01/24,17:18:45,18,08,1, 11.9,1,1, -5.330, 10483.340, 412.048, 52859.673 25/01/24,17:18:45,19,08,1, 11.9,1,1, -5.330, 10483.377, 412.033, 52859.713 25/01/24,17:18:46,00,08,1, 12.0,1,1, -5.330, 10483.376, 412.033, 52859.713 25/01/24,17:18:46,01,08,1, 12.0,1,1, -5.330, 10483.358, 412.033, 52859.751 25/01/24,17:18:46,02,08,1, 12.0,1,1, -5.330, 10483.350, 412.048, 52859.713 25/01/24,17:18:46,03,08,1, 12.0,1,1, -5.330, 10483.340, 412.053, 52859.836 25/01/24,17:18:46,04,08,1, 12.0,1,1, -5.330, 10483.331, 412.040, 52859.817 25/01/24,17:18:46,05,08,1, 12.0,1,1, -5.330, 10483.331, 412.058, 52859.807 25/01/24,17:18:46,06,08,1, 12.0,1,1, -5.330, 10483.351, 412.063, 52859.747 25/01/24,17:18:46,07,08,1, 12.0,1,1, -5.330, 10483.339, 412.019, 52859.591 25/01/24,17:18:46,08,08,1, 12.0,1,1, -5.330, 10483.351, 412.028, 52859.602 25/01/24,17:18:46,09,08,1, 12.0,1,1, -5.330, 10483.351, 412.054, 52859.696 25/01/24,17:18:46,10,08,1, 12.0,1,1, -5.330, 10483.332, 412.026, 52859.655 25/01/24,17:18:46,11,08,1, 12.0,1,1, -5.330, 10483.320, 412.027, 52859.749 25/01/24,17:18:46,12,08,1, 12.0,1,1, -5.330, 10483.344, 412.028, 52859.723 25/01/24,17:18:46,13,08,1, 12.0,1,1, -5.330, 10483.337, 412.047, 52859.809 25/01/24,17:18:46,14,08,1, 12.0,1,1, -5.330, 10483.319, 412.048, 52859.766 25/01/24,17:18:46,15,08,1, 12.0,1,1, -5.330, 10483.352, 412.032, 52859.783 25/01/24,17:18:46,16,08,1, 12.0,1,1, -5.330, 10483.327, 412.036, 52859.766 25/01/24,17:18:46,17,08,1, 12.0,1,1, -5.330, 10483.342, 412.021, 52859.681 25/01/24,17:18:46,18,08,1, 12.0,1,1, -5.330, 10483.351, 412.011, 52859.631 25/01/24,17:18:46,19,08,1, 12.0,1,1, -5.330, 10483.325, 412.011, 52859.639 25/01/24,17:18:47,00,09,1, 11.9,1,1, -5.329, 10483.317, 412.011, 52859.639 25/01/24,17:18:47,01,09,1, 11.9,1,1, -5.329, 10483.343, 412.053, 52859.772 25/01/24,17:18:47,02,09,1, 11.9,1,1, -5.329, 10483.331, 412.069, 52859.830 25/01/24,17:18:47,03,09,1, 11.9,1,1, -5.329, 10483.308, 412.063, 52859.838 25/01/24,17:18:47,04,09,1, 11.9,1,1, -5.329, 10483.338, 412.049, 52859.742 25/01/24,17:18:47,05,09,1, 11.9,1,1, -5.329, 10483.338, 412.054, 52859.781 25/01/24,17:18:47,06,09,1, 11.9,1,1, -5.329, 10483.330, 412.037, 52859.644 25/01/24,17:18:47,07,09,1, 11.9,1,1, -5.329, 10483.364, 412.034, 52859.751 25/01/24,17:18:47,08,09,1, 11.9,1,1, -5.329, 10483.347, 412.050, 52859.696 25/01/24,17:18:47,09,09,1, 11.9,1,1, -5.329, 10483.344, 412.075, 52859.850 25/01/24,17:18:47,10,09,1, 11.9,1,1, -5.329, 10483.341, 412.060, 52859.847 25/01/24,17:18:47,11,09,1, 11.9,1,1, -5.329, 10483.329, 412.050, 52859.806 25/01/24,17:18:47,12,09,1, 11.9,1,1, -5.329, 10483.330, 412.071, 52859.780 25/01/24,17:18:47,13,09,1, 11.9,1,1, -5.329, 10483.328, 412.038, 52859.686 25/01/24,17:18:47,14,09,1, 11.9,1,1, -5.329, 10483.333, 412.033, 52859.611 25/01/24,17:18:47,15,09,1, 11.9,1,1, -5.329, 10483.351, 412.053, 52859.684 25/01/24,17:18:47,16,09,1, 11.9,1,1, -5.329, 10483.341, 412.079, 52859.728 25/01/24,17:18:47,17,09,1, 11.9,1,1, -5.329, 10483.376, 412.049, 52859.790 25/01/24,17:18:47,18,09,1, 11.9,1,1, -5.329, 10483.321, 412.060, 52859.782 25/01/24,17:18:47,19,09,1, 11.9,1,1, -5.329, 10483.332, 412.061, 52859.793 25/01/24,17:18:48,00,09,1, 11.9,1,1, -5.330, 10483.326, 412.061, 52859.793 25/01/24,17:18:48,01,09,1, 11.9,1,1, -5.330, 10483.340, 412.064, 52859.796 25/01/24,17:18:48,02,09,1, 11.9,1,1, -5.330, 10483.335, 412.038, 52859.723 25/01/24,17:18:48,03,09,1, 11.9,1,1, -5.330, 10483.328, 412.058, 52859.711 25/01/24,17:18:48,04,09,1, 11.9,1,1, -5.330, 10483.327, 412.064, 52859.774 25/01/24,17:18:48,05,09,1, 11.9,1,1, -5.330, 10483.335, 412.074, 52859.658 25/01/24,17:18:48,06,09,1, 11.9,1,1, -5.330, 10483.339, 412.065, 52859.739 25/01/24,17:18:48,07,09,1, 11.9,1,1, -5.330, 10483.359, 412.061, 52859.747 25/01/24,17:18:48,08,09,1, 11.9,1,1, -5.330, 10483.328, 412.066, 52859.747 25/01/24,17:18:48,09,09,1, 11.9,1,1, -5.330, 10483.332, 412.069, 52859.770 25/01/24,17:18:48,10,09,1, 11.9,1,1, -5.330, 10483.345, 412.047, 52859.759 25/01/24,17:18:48,11,09,1, 11.9,1,1, -5.330, 10483.357, 412.070, 52859.788 25/01/24,17:18:48,12,09,1, 11.9,1,1, -5.330, 10483.332, 412.074, 52859.755 25/01/24,17:18:48,13,09,1, 11.9,1,1, -5.330, 10483.322, 412.056, 52859.693 25/01/24,17:18:48,14,09,1, 11.9,1,1, -5.330, 10483.391, 412.078, 52859.684 25/01/24,17:18:48,15,09,1, 11.9,1,1, -5.330, 10483.336, 412.084, 52859.749 25/01/24,17:18:48,16,09,1, 11.9,1,1, -5.330, 10483.356, 412.072, 52859.814 25/01/24,17:18:48,17,09,1, 11.9,1,1, -5.330, 10483.328, 412.058, 52859.763 25/01/24,17:18:48,18,09,1, 11.9,1,1, -5.330, 10483.347, 412.080, 52859.829 25/01/24,17:18:48,19,09,1, 11.9,1,1, -5.330, 10483.329, 412.096, 52859.697 25/01/24,17:18:49,00,09,1, 11.9,1,1, -5.326, 10483.326, 412.096, 52859.697 25/01/24,17:18:49,01,09,1, 11.9,1,1, -5.326, 10483.327, 412.080, 52859.657 25/01/24,17:18:49,02,09,1, 11.9,1,1, -5.326, 10483.329, 412.049, 52859.674 25/01/24,17:18:49,03,09,1, 11.9,1,1, -5.326, 10483.359, 412.057, 52859.787 25/01/24,17:18:49,04,09,1, 11.9,1,1, -5.326, 10483.326, 412.074, 52859.790 25/01/24,17:18:49,05,09,1, 11.9,1,1, -5.326, 10483.331, 412.079, 52859.887 25/01/24,17:18:49,06,09,1, 11.9,1,1, -5.326, 10483.316, 412.051, 52859.785 25/01/24,17:18:49,07,09,1, 11.9,1,1, -5.326, 10483.301, 412.073, 52859.820 25/01/24,17:18:49,08,09,1, 11.9,1,1, -5.326, 10483.328, 412.081, 52859.753 25/01/24,17:18:49,09,09,1, 11.9,1,1, -5.326, 10483.313, 412.059, 52859.763 25/01/24,17:18:49,10,09,1, 11.9,1,1, -5.326, 10483.347, 412.052, 52859.725 25/01/24,17:18:49,11,09,1, 11.9,1,1, -5.326, 10483.339, 412.039, 52859.723 25/01/24,17:18:49,12,09,1, 11.9,1,1, -5.326, 10483.328, 412.055, 52859.630 25/01/24,17:18:49,13,09,1, 11.9,1,1, -5.326, 10483.326, 412.066, 52859.733 25/01/24,17:18:49,14,09,1, 11.9,1,1, -5.326, 10483.302, 412.083, 52859.684 25/01/24,17:18:49,15,09,1, 11.9,1,1, -5.326, 10483.325, 412.078, 52859.711 25/01/24,17:18:49,16,09,1, 11.9,1,1, -5.326, 10483.329, 412.083, 52859.820 25/01/24,17:18:49,17,09,1, 11.9,1,1, -5.326, 10483.336, 412.075, 52859.773 25/01/24,17:18:49,18,09,1, 11.9,1,1, -5.326, 10483.354, 412.097, 52859.761 25/01/24,17:18:49,19,09,1, 11.9,1,1, -5.326, 10483.343, 412.087, 52859.775 25/01/24,17:18:50,00,10,1, 11.9,1,1, -5.328, 10483.342, 412.087, 52859.775 25/01/24,17:18:50,01,10,1, 11.9,1,1, -5.328, 10483.319, 412.065, 52859.781 25/01/24,17:18:50,02,10,1, 11.9,1,1, -5.328, 10483.340, 412.061, 52859.782 25/01/24,17:18:50,03,10,1, 11.9,1,1, -5.328, 10483.342, 412.068, 52859.817 25/01/24,17:18:50,04,10,1, 11.9,1,1, -5.328, 10483.322, 412.095, 52859.780 25/01/24,17:18:50,05,10,1, 11.9,1,1, -5.328, 10483.303, 412.076, 52859.815 25/01/24,17:18:50,06,10,1, 11.9,1,1, -5.328, 10483.305, 412.078, 52859.735 25/01/24,17:18:50,07,10,1, 11.9,1,1, -5.328, 10483.308, 412.075, 52859.682 25/01/24,17:18:50,08,10,1, 11.9,1,1, -5.328, 10483.344, 412.050, 52859.477 25/01/24,17:18:50,09,10,1, 11.9,1,1, -5.328, 10483.341, 412.065, 52859.520 25/01/24,17:18:50,10,10,1, 11.9,1,1, -5.328, 10483.358, 412.026, 52859.121 25/01/24,17:18:50,11,10,1, 11.9,1,1, -5.328, 10483.332, 412.037, 52859.276 25/01/24,17:18:50,12,10,1, 11.9,1,1, -5.328, 10483.339, 412.057, 52859.262 25/01/24,17:18:50,13,10,1, 11.9,1,1, -5.328, 10483.300, 412.055, 52859.271 25/01/24,17:18:50,14,10,1, 11.9,1,1, -5.328, 10483.336, 412.050, 52859.284 25/01/24,17:18:50,15,10,1, 11.9,1,1, -5.328, 10483.366, 412.062, 52859.431 25/01/24,17:18:50,16,10,1, 11.9,1,1, -5.328, 10483.300, 412.091, 52859.727 25/01/24,17:18:50,17,10,1, 11.9,1,1, -5.328, 10483.294, 412.075, 52859.781 25/01/24,17:18:50,18,10,1, 11.9,1,1, -5.328, 10483.331, 412.098, 52859.836 25/01/24,17:18:50,19,10,1, 11.9,1,1, -5.328, 10483.317, 412.088, 52859.748 25/01/24,17:18:51,00,09,1, 11.9,1,1, -5.328, 10483.317, 412.088, 52859.748 25/01/24,17:18:51,01,09,1, 11.9,1,1, -5.328, 10483.311, 412.073, 52859.824 25/01/24,17:18:51,02,09,1, 11.9,1,1, -5.328, 10483.307, 412.080, 52859.839 25/01/24,17:18:51,03,09,1, 11.9,1,1, -5.328, 10483.308, 412.081, 52859.833 25/01/24,17:18:51,04,09,1, 11.9,1,1, -5.328, 10483.288, 412.084, 52859.828 25/01/24,17:18:51,05,09,1, 11.9,1,1, -5.328, 10483.316, 412.059, 52859.726 25/01/24,17:18:51,06,09,1, 11.9,1,1, -5.328, 10483.331, 412.099, 52859.699 25/01/24,17:18:51,07,09,1, 11.9,1,1, -5.328, 10483.305, 412.115, 52859.765 25/01/24,17:18:51,08,09,1, 11.9,1,1, -5.328, 10483.290, 412.081, 52859.814 25/01/24,17:18:51,09,09,1, 11.9,1,1, -5.328, 10483.307, 412.124, 52859.845 25/01/24,17:18:51,10,09,1, 11.9,1,1, -5.328, 10483.307, 412.082, 52859.806 25/01/24,17:18:51,11,09,1, 11.9,1,1, -5.328, 10483.286, 412.125, 52859.890 25/01/24,17:18:51,12,09,1, 11.9,1,1, -5.328, 10483.306, 412.072, 52859.762 25/01/24,17:18:51,13,09,1, 11.9,1,1, -5.328, 10483.265, 412.085, 52859.785 25/01/24,17:18:51,14,09,1, 11.9,1,1, -5.328, 10483.294, 412.088, 52859.686 25/01/24,17:18:51,15,09,1, 11.9,1,1, -5.328, 10483.326, 412.079, 52859.674 25/01/24,17:18:51,16,09,1, 11.9,1,1, -5.328, 10483.315, 412.098, 52859.714 25/01/24,17:18:51,17,09,1, 11.9,1,1, -5.328, 10483.320, 412.109, 52859.863 25/01/24,17:18:51,18,09,1, 11.9,1,1, -5.328, 10483.294, 412.109, 52859.854 25/01/24,17:18:51,19,09,1, 11.9,1,1, -5.328, 10483.335, 412.117, 52859.860 25/01/24,17:18:52,00,08,1, 11.9,1,1, -5.329, 10483.334, 412.117, 52859.860 25/01/24,17:18:52,01,08,1, 11.9,1,1, -5.329, 10483.286, 412.095, 52859.809 25/01/24,17:18:52,02,08,1, 11.9,1,1, -5.329, 10483.298, 412.088, 52859.809 25/01/24,17:18:52,03,08,1, 11.9,1,1, -5.329, 10483.298, 412.125, 52859.774 25/01/24,17:18:52,04,08,1, 11.9,1,1, -5.329, 10483.309, 412.119, 52859.811 25/01/24,17:18:52,05,08,1, 11.9,1,1, -5.329, 10483.325, 412.107, 52859.785 25/01/24,17:18:52,06,08,1, 11.9,1,1, -5.329, 10483.301, 412.086, 52859.813 25/01/24,17:18:52,07,08,1, 11.9,1,1, -5.329, 10483.311, 412.093, 52859.674 25/01/24,17:18:52,08,08,1, 11.9,1,1, -5.329, 10483.292, 412.099, 52859.770 25/01/24,17:18:52,09,08,1, 11.9,1,1, -5.329, 10483.314, 412.091, 52859.777 25/01/24,17:18:52,10,08,1, 11.9,1,1, -5.329, 10483.311, 412.122, 52859.796 25/01/24,17:18:52,11,08,1, 11.9,1,1, -5.329, 10483.316, 412.100, 52859.765 25/01/24,17:18:52,12,08,1, 11.9,1,1, -5.329, 10483.325, 412.108, 52859.796 25/01/24,17:18:52,13,08,1, 11.9,1,1, -5.329, 10483.300, 412.097, 52859.769 25/01/24,17:18:52,14,08,1, 11.9,1,1, -5.329, 10483.296, 412.106, 52859.764 25/01/24,17:18:52,15,08,1, 11.9,1,1, -5.329, 10483.309, 412.099, 52859.750 25/01/24,17:18:52,16,08,1, 11.9,1,1, -5.329, 10483.345, 412.136, 52859.888 25/01/24,17:18:52,17,08,1, 11.9,1,1, -5.329, 10483.298, 412.099, 52859.880 25/01/24,17:18:52,18,08,1, 11.9,1,1, -5.329, 10483.294, 412.127, 52859.888 25/01/24,17:18:52,19,08,1, 11.9,1,1, -5.329, 10483.300, 412.109, 52859.724 25/01/24,17:18:53,00,08,1, 12.0,1,1, -5.328, 10483.292, 412.109, 52859.724 25/01/24,17:18:53,01,08,1, 12.0,1,1, -5.328, 10483.307, 412.119, 52859.704 25/01/24,17:18:53,02,08,1, 12.0,1,1, -5.328, 10483.310, 412.109, 52859.766 25/01/24,17:18:53,03,08,1, 12.0,1,1, -5.328, 10483.337, 412.125, 52859.743 25/01/24,17:18:53,04,08,1, 12.0,1,1, -5.328, 10483.300, 412.133, 52859.890 25/01/24,17:18:53,05,08,1, 12.0,1,1, -5.328, 10483.297, 412.112, 52859.885 25/01/24,17:18:53,06,08,1, 12.0,1,1, -5.328, 10483.288, 412.122, 52859.900 25/01/24,17:18:53,07,08,1, 12.0,1,1, -5.328, 10483.308, 412.141, 52859.883 25/01/24,17:18:53,08,08,1, 12.0,1,1, -5.328, 10483.277, 412.120, 52859.803 25/01/24,17:18:53,09,08,1, 12.0,1,1, -5.328, 10483.286, 412.133, 52859.838 25/01/24,17:18:53,10,08,1, 12.0,1,1, -5.328, 10483.303, 412.122, 52859.733 25/01/24,17:18:53,11,08,1, 12.0,1,1, -5.328, 10483.274, 412.107, 52859.775 25/01/24,17:18:53,12,08,1, 12.0,1,1, -5.328, 10483.279, 412.105, 52859.743 25/01/24,17:18:53,13,08,1, 12.0,1,1, -5.328, 10483.295, 412.139, 52859.852 25/01/24,17:18:53,14,08,1, 12.0,1,1, -5.328, 10483.270, 412.143, 52859.840 25/01/24,17:18:53,15,08,1, 12.0,1,1, -5.328, 10483.283, 412.115, 52859.800 25/01/24,17:18:53,16,08,1, 12.0,1,1, -5.328, 10483.282, 412.109, 52859.789 25/01/24,17:18:53,17,08,1, 12.0,1,1, -5.328, 10483.300, 412.123, 52859.667 25/01/24,17:18:53,18,08,1, 12.0,1,1, -5.328, 10483.272, 412.132, 52859.771 25/01/24,17:18:53,19,08,1, 12.0,1,1, -5.328, 10483.268, 412.134, 52859.830 25/01/24,17:18:54,00,09,1, 11.9,1,1, -5.328, 10483.267, 412.134, 52859.830 25/01/24,17:18:54,01,09,1, 11.9,1,1, -5.328, 10483.302, 412.117, 52859.754 25/01/24,17:18:54,02,09,1, 11.9,1,1, -5.328, 10483.281, 412.113, 52859.831 25/01/24,17:18:54,03,09,1, 11.9,1,1, -5.328, 10483.263, 412.110, 52859.896 25/01/24,17:18:54,04,09,1, 11.9,1,1, -5.328, 10483.285, 412.131, 52859.873 25/01/24,17:18:54,05,09,1, 11.9,1,1, -5.328, 10483.294, 412.128, 52859.821 25/01/24,17:18:54,06,09,1, 11.9,1,1, -5.328, 10483.267, 412.108, 52859.737 25/01/24,17:18:54,07,09,1, 11.9,1,1, -5.328, 10483.309, 412.121, 52859.723 25/01/24,17:18:54,08,09,1, 11.9,1,1, -5.328, 10483.305, 412.077, 52859.732 25/01/24,17:18:54,09,09,1, 11.9,1,1, -5.328, 10483.280, 412.088, 52859.702 25/01/24,17:18:54,10,09,1, 11.9,1,1, -5.328, 10483.290, 412.109, 52859.781 25/01/24,17:18:54,11,09,1, 11.9,1,1, -5.328, 10483.293, 412.151, 52859.877 25/01/24,17:18:54,12,09,1, 11.9,1,1, -5.328, 10483.275, 412.143, 52859.843 25/01/24,17:18:54,13,09,1, 11.9,1,1, -5.328, 10483.286, 412.131, 52859.845 25/01/24,17:18:54,14,09,1, 11.9,1,1, -5.328, 10483.288, 412.110, 52859.743 25/01/24,17:18:54,15,09,1, 11.9,1,1, -5.328, 10483.261, 412.130, 52859.850 25/01/24,17:18:54,16,09,1, 11.9,1,1, -5.328, 10483.281, 412.137, 52859.772 25/01/24,17:18:54,17,09,1, 11.9,1,1, -5.328, 10483.283, 412.125, 52859.785 25/01/24,17:18:54,18,09,1, 11.9,1,1, -5.328, 10483.273, 412.123, 52859.852 25/01/24,17:18:54,19,09,1, 11.9,1,1, -5.328, 10483.282, 412.137, 52859.715 25/01/24,17:18:55,00,08,1, 12.0,1,1, -5.330, 10483.276, 412.137, 52859.715 25/01/24,17:18:55,01,08,1, 12.0,1,1, -5.330, 10483.274, 412.118, 52859.786 25/01/24,17:18:55,02,08,1, 12.0,1,1, -5.330, 10483.304, 412.132, 52859.791 25/01/24,17:18:55,03,08,1, 12.0,1,1, -5.330, 10483.269, 412.092, 52859.737 25/01/24,17:18:55,04,08,1, 12.0,1,1, -5.330, 10483.289, 412.131, 52859.836 25/01/24,17:18:55,05,08,1, 12.0,1,1, -5.330, 10483.283, 412.139, 52859.827 25/01/24,17:18:55,06,08,1, 12.0,1,1, -5.330, 10483.288, 412.132, 52859.826 25/01/24,17:18:55,07,08,1, 12.0,1,1, -5.330, 10483.291, 412.106, 52859.804 25/01/24,17:18:55,08,08,1, 12.0,1,1, -5.330, 10483.274, 412.117, 52859.774 25/01/24,17:18:55,09,08,1, 12.0,1,1, -5.330, 10483.291, 412.146, 52859.903 25/01/24,17:18:55,10,08,1, 12.0,1,1, -5.330, 10483.290, 412.092, 52859.797 25/01/24,17:18:55,11,08,1, 12.0,1,1, -5.330, 10483.277, 412.110, 52859.895 25/01/24,17:18:55,12,08,1, 12.0,1,1, -5.330, 10483.277, 412.104, 52859.818 25/01/24,17:18:55,13,08,1, 12.0,1,1, -5.330, 10483.291, 412.111, 52859.563 25/01/24,17:18:55,14,08,1, 12.0,1,1, -5.330, 10483.255, 412.112, 52859.683 25/01/24,17:18:55,15,08,1, 12.0,1,1, -5.330, 10483.263, 412.121, 52859.764 25/01/24,17:18:55,16,08,1, 12.0,1,1, -5.330, 10483.289, 412.133, 52859.762 25/01/24,17:18:55,17,08,1, 12.0,1,1, -5.330, 10483.275, 412.128, 52859.779 25/01/24,17:18:55,18,08,1, 12.0,1,1, -5.330, 10483.280, 412.152, 52859.870 25/01/24,17:18:55,19,08,1, 12.0,1,1, -5.330, 10483.266, 412.122, 52859.984 25/01/24,17:18:56,00,08,1, 11.9,1,1, -5.327, 10483.259, 412.122, 52859.984 25/01/24,17:18:56,01,08,1, 11.9,1,1, -5.327, 10483.266, 412.139, 52859.852 25/01/24,17:18:56,02,08,1, 11.9,1,1, -5.327, 10483.243, 412.113, 52859.750 25/01/24,17:18:56,03,08,1, 11.9,1,1, -5.327, 10483.271, 412.116, 52859.789 25/01/24,17:18:56,04,08,1, 11.9,1,1, -5.327, 10483.276, 412.117, 52859.851 25/01/24,17:18:56,05,08,1, 11.9,1,1, -5.327, 10483.264, 412.122, 52859.807 25/01/24,17:18:56,06,08,1, 11.9,1,1, -5.327, 10483.262, 412.134, 52859.811 25/01/24,17:18:56,07,08,1, 11.9,1,1, -5.327, 10483.282, 412.130, 52859.808 25/01/24,17:18:56,08,08,1, 11.9,1,1, -5.327, 10483.269, 412.153, 52859.890 25/01/24,17:18:56,09,08,1, 11.9,1,1, -5.327, 10483.286, 412.152, 52859.788 25/01/24,17:18:56,10,08,1, 11.9,1,1, -5.327, 10483.278, 412.146, 52859.852 25/01/24,17:18:56,11,08,1, 11.9,1,1, -5.327, 10483.270, 412.144, 52859.867 25/01/24,17:18:56,12,08,1, 11.9,1,1, -5.327, 10483.261, 412.150, 52859.792 25/01/24,17:18:56,13,08,1, 11.9,1,1, -5.327, 10483.257, 412.143, 52859.846 25/01/24,17:18:56,14,08,1, 11.9,1,1, -5.327, 10483.230, 412.140, 52859.784 25/01/24,17:18:56,15,08,1, 11.9,1,1, -5.327, 10483.233, 412.148, 52859.866 25/01/24,17:18:56,16,08,1, 11.9,1,1, -5.327, 10483.270, 412.146, 52859.872 25/01/24,17:18:56,17,08,1, 11.9,1,1, -5.327, 10483.270, 412.164, 52859.911 25/01/24,17:18:56,18,08,1, 11.9,1,1, -5.327, 10483.255, 412.148, 52859.854 25/01/24,17:18:56,19,08,1, 11.9,1,1, -5.327, 10483.255, 412.153, 52859.794 25/01/24,17:18:57,00,08,1, 12.0,1,1, -5.330, 10483.251, 412.153, 52859.794 25/01/24,17:18:57,01,08,1, 12.0,1,1, -5.330, 10483.248, 412.148, 52859.775 25/01/24,17:18:57,02,08,1, 12.0,1,1, -5.330, 10483.261, 412.121, 52859.715 25/01/24,17:18:57,03,08,1, 12.0,1,1, -5.330, 10483.275, 412.134, 52859.763 25/01/24,17:18:57,04,08,1, 12.0,1,1, -5.330, 10483.282, 412.133, 52859.838 25/01/24,17:18:57,05,08,1, 12.0,1,1, -5.330, 10483.270, 412.151, 52859.889 25/01/24,17:18:57,06,08,1, 12.0,1,1, -5.330, 10483.265, 412.153, 52859.880 25/01/24,17:18:57,07,08,1, 12.0,1,1, -5.330, 10483.246, 412.170, 52859.936 25/01/24,17:18:57,08,08,1, 12.0,1,1, -5.330, 10483.260, 412.169, 52859.895 25/01/24,17:18:57,09,08,1, 12.0,1,1, -5.330, 10483.245, 412.153, 52859.775 25/01/24,17:18:57,10,08,1, 12.0,1,1, -5.330, 10483.247, 412.129, 52859.788 25/01/24,17:18:57,11,08,1, 12.0,1,1, -5.330, 10483.242, 412.129, 52859.833 25/01/24,17:18:57,12,08,1, 12.0,1,1, -5.330, 10483.238, 412.148, 52859.834 25/01/24,17:18:57,13,08,1, 12.0,1,1, -5.330, 10483.232, 412.143, 52859.831 25/01/24,17:18:57,14,08,1, 12.0,1,1, -5.330, 10483.237, 412.120, 52859.928 25/01/24,17:18:57,15,08,1, 12.0,1,1, -5.330, 10483.247, 412.126, 52859.823 25/01/24,17:18:57,16,08,1, 12.0,1,1, -5.330, 10483.260, 412.129, 52859.837 25/01/24,17:18:57,17,08,1, 12.0,1,1, -5.330, 10483.247, 412.158, 52859.856 25/01/24,17:18:57,18,08,1, 12.0,1,1, -5.330, 10483.243, 412.146, 52859.817 25/01/24,17:18:57,19,08,1, 12.0,1,1, -5.330, 10483.272, 412.136, 52859.822 25/01/24,17:18:58,00,11,1, 11.9,1,1, -5.331, 10483.267, 412.136, 52859.822 25/01/24,17:18:58,01,11,1, 11.9,1,1, -5.331, 10483.239, 412.168, 52859.934 25/01/24,17:18:58,02,11,1, 11.9,1,1, -5.331, 10483.236, 412.125, 52859.788 25/01/24,17:18:58,03,11,1, 11.9,1,1, -5.331, 10483.228, 412.172, 52859.945 25/01/24,17:18:58,04,11,1, 11.9,1,1, -5.331, 10483.216, 412.166, 52859.930 25/01/24,17:18:58,05,11,1, 11.9,1,1, -5.331, 10483.248, 412.127, 52859.899 25/01/24,17:18:58,06,11,1, 11.9,1,1, -5.331, 10483.252, 412.145, 52859.854 25/01/24,17:18:58,07,11,1, 11.9,1,1, -5.331, 10483.233, 412.156, 52859.778 25/01/24,17:18:58,08,11,1, 11.9,1,1, -5.331, 10483.232, 412.137, 52859.821 25/01/24,17:18:58,09,11,1, 11.9,1,1, -5.331, 10483.246, 412.132, 52859.796 25/01/24,17:18:58,10,11,1, 11.9,1,1, -5.331, 10483.258, 412.136, 52859.823 25/01/24,17:18:58,11,11,1, 11.9,1,1, -5.331, 10483.233, 412.161, 52859.874 25/01/24,17:18:58,12,11,1, 11.9,1,1, -5.331, 10483.235, 412.166, 52860.016 25/01/24,17:18:58,13,11,1, 11.9,1,1, -5.331, 10483.218, 412.165, 52859.898 25/01/24,17:18:58,14,11,1, 11.9,1,1, -5.331, 10483.223, 412.144, 52859.858 25/01/24,17:18:58,15,11,1, 11.9,1,1, -5.331, 10483.230, 412.165, 52859.886 25/01/24,17:18:58,16,11,1, 11.9,1,1, -5.331, 10483.239, 412.150, 52859.880 25/01/24,17:18:58,17,11,1, 11.9,1,1, -5.331, 10483.219, 412.150, 52859.760 25/01/24,17:18:58,18,11,1, 11.9,1,1, -5.331, 10483.216, 412.165, 52859.850 25/01/24,17:18:58,19,11,1, 11.9,1,1, -5.331, 10483.229, 412.162, 52859.948 25/01/24,17:18:59,00,10,1, 11.9,1,1, -5.328, 10483.226, 412.162, 52859.948 25/01/24,17:18:59,01,10,1, 11.9,1,1, -5.328, 10483.255, 412.130, 52859.793 25/01/24,17:18:59,02,10,1, 11.9,1,1, -5.328, 10483.255, 412.145, 52859.826 25/01/24,17:18:59,03,10,1, 11.9,1,1, -5.328, 10483.230, 412.133, 52859.877 25/01/24,17:18:59,04,10,1, 11.9,1,1, -5.328, 10483.221, 412.142, 52859.835 25/01/24,17:18:59,05,10,1, 11.9,1,1, -5.328, 10483.218, 412.128, 52859.877 25/01/24,17:18:59,06,10,1, 11.9,1,1, -5.328, 10483.223, 412.136, 52859.830 25/01/24,17:18:59,07,10,1, 11.9,1,1, -5.328, 10483.246, 412.147, 52859.855 25/01/24,17:18:59,08,10,1, 11.9,1,1, -5.328, 10483.211, 412.149, 52859.952 25/01/24,17:18:59,09,10,1, 11.9,1,1, -5.328, 10483.220, 412.170, 52859.899 25/01/24,17:18:59,10,10,1, 11.9,1,1, -5.328, 10483.210, 412.166, 52859.912 25/01/24,17:18:59,11,10,1, 11.9,1,1, -5.328, 10483.194, 412.167, 52859.932 25/01/24,17:18:59,12,10,1, 11.9,1,1, -5.328, 10483.211, 412.173, 52859.807 25/01/24,17:18:59,13,10,1, 11.9,1,1, -5.328, 10483.214, 412.179, 52859.843 25/01/24,17:18:59,14,10,1, 11.9,1,1, -5.328, 10483.200, 412.166, 52859.789 25/01/24,17:18:59,15,10,1, 11.9,1,1, -5.328, 10483.203, 412.180, 52859.758 25/01/24,17:18:59,16,10,1, 11.9,1,1, -5.328, 10483.239, 412.146, 52859.810 25/01/24,17:18:59,17,10,1, 11.9,1,1, -5.328, 10483.232, 412.144, 52859.817 25/01/24,17:18:59,18,10,1, 11.9,1,1, -5.328, 10483.200, 412.167, 52859.970 25/01/24,17:18:59,19,10,1, 11.9,1,1, -5.328, 10483.217, 412.176, 52859.953 25/01/24,17:19:00,00,09,1, 11.9,1,1, -5.332, 10483.209, 412.176, 52859.953 25/01/24,17:19:00,01,09,1, 11.9,1,1, -5.332, 10483.233, 412.152, 52859.908 25/01/24,17:19:00,02,09,1, 11.9,1,1, -5.332, 10483.187, 412.170, 52859.806 25/01/24,17:19:00,03,09,1, 11.9,1,1, -5.332, 10483.185, 412.150, 52859.814 25/01/24,17:19:00,04,09,1, 11.9,1,1, -5.332, 10483.206, 412.179, 52859.864 25/01/24,17:19:00,05,09,1, 11.9,1,1, -5.332, 10483.203, 412.165, 52859.880 25/01/24,17:19:00,06,09,1, 11.9,1,1, -5.332, 10483.185, 412.155, 52859.879 25/01/24,17:19:00,07,09,1, 11.9,1,1, -5.332, 10483.192, 412.154, 52859.851 25/01/24,17:19:00,08,09,1, 11.9,1,1, -5.332, 10483.205, 412.143, 52859.797 25/01/24,17:19:00,09,09,1, 11.9,1,1, -5.332, 10483.202, 412.159, 52859.797 25/01/24,17:19:00,10,09,1, 11.9,1,1, -5.332, 10483.197, 412.163, 52859.858 25/01/24,17:19:00,11,09,1, 11.9,1,1, -5.332, 10483.232, 412.165, 52859.782 25/01/24,17:19:00,12,09,1, 11.9,1,1, -5.332, 10483.197, 412.177, 52859.829 25/01/24,17:19:00,13,09,1, 11.9,1,1, -5.332, 10483.216, 412.167, 52859.799 25/01/24,17:19:00,14,09,1, 11.9,1,1, -5.332, 10483.198, 412.170, 52859.922 25/01/24,17:19:00,15,09,1, 11.9,1,1, -5.332, 10483.198, 412.191, 52859.873 25/01/24,17:19:00,16,09,1, 11.9,1,1, -5.332, 10483.203, 412.151, 52859.836 25/01/24,17:19:00,17,09,1, 11.9,1,1, -5.332, 10483.214, 412.169, 52859.850 25/01/24,17:19:00,18,09,1, 11.9,1,1, -5.332, 10483.195, 412.140, 52859.906 25/01/24,17:19:00,19,09,1, 11.9,1,1, -5.332, 10483.219, 412.150, 52859.850 25/01/24,17:19:01,00,10,1, 11.9,1,1, -5.333, 10483.217, 412.150, 52859.850 25/01/24,17:19:01,01,10,1, 11.9,1,1, -5.333, 10483.218, 412.148, 52859.757 25/01/24,17:19:01,02,10,1, 11.9,1,1, -5.333, 10483.220, 412.180, 52859.818 25/01/24,17:19:01,03,10,1, 11.9,1,1, -5.333, 10483.221, 412.151, 52859.760 25/01/24,17:19:01,04,10,1, 11.9,1,1, -5.333, 10483.200, 412.148, 52859.910 25/01/24,17:19:01,05,10,1, 11.9,1,1, -5.333, 10483.201, 412.164, 52859.899 25/01/24,17:19:01,06,10,1, 11.9,1,1, -5.333, 10483.213, 412.151, 52859.968 25/01/24,17:19:01,07,10,1, 11.9,1,1, -5.333, 10483.174, 412.157, 52859.963 25/01/24,17:19:01,08,10,1, 11.9,1,1, -5.333, 10483.175, 412.170, 52859.897 25/01/24,17:19:01,09,10,1, 11.9,1,1, -5.333, 10483.200, 412.164, 52859.889 25/01/24,17:19:01,10,10,1, 11.9,1,1, -5.333, 10483.167, 412.140, 52859.737 25/01/24,17:19:01,11,10,1, 11.9,1,1, -5.333, 10483.196, 412.165, 52859.886 25/01/24,17:19:01,12,10,1, 11.9,1,1, -5.333, 10483.183, 412.124, 52859.852 25/01/24,17:19:01,13,10,1, 11.9,1,1, -5.333, 10483.195, 412.149, 52859.873 25/01/24,17:19:01,14,10,1, 11.9,1,1, -5.333, 10483.201, 412.151, 52859.855 25/01/24,17:19:01,15,10,1, 11.9,1,1, -5.333, 10483.176, 412.184, 52859.854 25/01/24,17:19:01,16,10,1, 11.9,1,1, -5.333, 10483.188, 412.173, 52859.949 25/01/24,17:19:01,17,10,1, 11.9,1,1, -5.333, 10483.161, 412.136, 52859.842 25/01/24,17:19:01,18,10,1, 11.9,1,1, -5.333, 10483.172, 412.155, 52859.908 25/01/24,17:19:01,19,10,1, 11.9,1,1, -5.333, 10483.184, 412.175, 52859.824 25/01/24,17:19:02,00,09,1, 11.9,1,1, -5.331, 10483.184, 412.175, 52859.824 25/01/24,17:19:02,01,09,1, 11.9,1,1, -5.331, 10483.212, 412.178, 52859.909 25/01/24,17:19:02,02,09,1, 11.9,1,1, -5.331, 10483.172, 412.190, 52859.894 25/01/24,17:19:02,03,09,1, 11.9,1,1, -5.331, 10483.179, 412.183, 52859.918 25/01/24,17:19:02,04,09,1, 11.9,1,1, -5.331, 10483.190, 412.162, 52859.824 25/01/24,17:19:02,05,09,1, 11.9,1,1, -5.331, 10483.149, 412.197, 52859.973 25/01/24,17:19:02,06,09,1, 11.9,1,1, -5.331, 10483.179, 412.185, 52859.834 25/01/24,17:19:02,07,09,1, 11.9,1,1, -5.331, 10483.188, 412.151, 52859.785 25/01/24,17:19:02,08,09,1, 11.9,1,1, -5.331, 10483.179, 412.188, 52859.900 25/01/24,17:19:02,09,09,1, 11.9,1,1, -5.331, 10483.162, 412.165, 52859.765 25/01/24,17:19:02,10,09,1, 11.9,1,1, -5.331, 10483.169, 412.178, 52859.930 25/01/24,17:19:02,11,09,1, 11.9,1,1, -5.331, 10483.185, 412.188, 52859.961 25/01/24,17:19:02,12,09,1, 11.9,1,1, -5.331, 10483.162, 412.176, 52859.971 25/01/24,17:19:02,13,09,1, 11.9,1,1, -5.331, 10483.145, 412.161, 52859.984 25/01/24,17:19:02,14,09,1, 11.9,1,1, -5.331, 10483.170, 412.162, 52859.923 25/01/24,17:19:02,15,09,1, 11.9,1,1, -5.331, 10483.172, 412.164, 52859.799 25/01/24,17:19:02,16,09,1, 11.9,1,1, -5.331, 10483.148, 412.158, 52859.740 25/01/24,17:19:02,17,09,1, 11.9,1,1, -5.331, 10483.162, 412.173, 52859.804 25/01/24,17:19:02,18,09,1, 11.9,1,1, -5.331, 10483.149, 412.161, 52859.833 25/01/24,17:19:02,19,09,1, 11.9,1,1, -5.331, 10483.161, 412.173, 52859.842 25/01/24,17:19:03,00,10,1, 11.9,1,1, -5.331, 10483.159, 412.173, 52859.842 25/01/24,17:19:03,01,10,1, 11.9,1,1, -5.331, 10483.161, 412.181, 52859.943 25/01/24,17:19:03,02,10,1, 11.9,1,1, -5.331, 10483.169, 412.172, 52859.811 25/01/24,17:19:03,03,10,1, 11.9,1,1, -5.331, 10483.159, 412.179, 52859.863 25/01/24,17:19:03,04,10,1, 11.9,1,1, -5.331, 10483.168, 412.193, 52859.794 25/01/24,17:19:03,05,10,1, 11.9,1,1, -5.331, 10483.164, 412.153, 52859.841 25/01/24,17:19:03,06,10,1, 11.9,1,1, -5.331, 10483.151, 412.183, 52859.885 25/01/24,17:19:03,07,10,1, 11.9,1,1, -5.331, 10483.164, 412.190, 52859.926 25/01/24,17:19:03,08,10,1, 11.9,1,1, -5.331, 10483.154, 412.161, 52859.934 25/01/24,17:19:03,09,10,1, 11.9,1,1, -5.331, 10483.158, 412.190, 52859.981 25/01/24,17:19:03,10,10,1, 11.9,1,1, -5.331, 10483.145, 412.182, 52859.940 25/01/24,17:19:03,11,10,1, 11.9,1,1, -5.331, 10483.150, 412.194, 52859.930 25/01/24,17:19:03,12,10,1, 11.9,1,1, -5.331, 10483.144, 412.152, 52859.911 25/01/24,17:19:03,13,10,1, 11.9,1,1, -5.331, 10483.160, 412.193, 52859.810 25/01/24,17:19:03,14,10,1, 11.9,1,1, -5.331, 10483.160, 412.172, 52859.821 25/01/24,17:19:03,15,10,1, 11.9,1,1, -5.331, 10483.174, 412.188, 52859.887 25/01/24,17:19:03,16,10,1, 11.9,1,1, -5.331, 10483.141, 412.203, 52859.897 25/01/24,17:19:03,17,10,1, 11.9,1,1, -5.331, 10483.129, 412.188, 52859.887 25/01/24,17:19:03,18,10,1, 11.9,1,1, -5.331, 10483.166, 412.188, 52859.942 25/01/24,17:19:03,19,10,1, 11.9,1,1, -5.331, 10483.123, 412.201, 52860.036 25/01/24,17:19:04,00,09,1, 11.9,1,1, -5.333, 10483.117, 412.201, 52860.036 25/01/24,17:19:04,01,09,1, 11.9,1,1, -5.333, 10483.126, 412.194, 52859.863 25/01/24,17:19:04,02,09,1, 11.9,1,1, -5.333, 10483.141, 412.203, 52859.833 25/01/24,17:19:04,03,09,1, 11.9,1,1, -5.333, 10483.132, 412.167, 52859.762 25/01/24,17:19:04,04,09,1, 11.9,1,1, -5.333, 10483.130, 412.175, 52859.824 25/01/24,17:19:04,05,09,1, 11.9,1,1, -5.333, 10483.142, 412.167, 52859.864 25/01/24,17:19:04,06,09,1, 11.9,1,1, -5.333, 10483.104, 412.186, 52859.928 25/01/24,17:19:04,07,09,1, 11.9,1,1, -5.333, 10483.141, 412.174, 52859.924 25/01/24,17:19:04,08,09,1, 11.9,1,1, -5.333, 10483.125, 412.191, 52859.943 25/01/24,17:19:04,09,09,1, 11.9,1,1, -5.333, 10483.146, 412.189, 52859.896 25/01/24,17:19:04,10,09,1, 11.9,1,1, -5.333, 10483.148, 412.179, 52859.901 25/01/24,17:19:04,11,09,1, 11.9,1,1, -5.333, 10483.127, 412.218, 52859.824 25/01/24,17:19:04,12,09,1, 11.9,1,1, -5.333, 10483.120, 412.192, 52859.852 25/01/24,17:19:04,13,09,1, 11.9,1,1, -5.333, 10483.128, 412.195, 52859.872 25/01/24,17:19:04,14,09,1, 11.9,1,1, -5.333, 10483.138, 412.190, 52859.907 25/01/24,17:19:04,15,09,1, 11.9,1,1, -5.333, 10483.135, 412.196, 52860.010 25/01/24,17:19:04,16,09,1, 11.9,1,1, -5.333, 10483.091, 412.193, 52859.886 25/01/24,17:19:04,17,09,1, 11.9,1,1, -5.333, 10483.099, 412.208, 52860.163 25/01/24,17:19:04,18,09,1, 11.9,1,1, -5.333, 10483.112, 412.186, 52859.923 25/01/24,17:19:04,19,09,1, 11.9,1,1, -5.333, 10483.113, 412.189, 52859.885 25/01/24,17:19:05,00,09,1, 11.9,1,1, -5.330, 10483.109, 412.189, 52859.885 25/01/24,17:19:05,01,09,1, 11.9,1,1, -5.330, 10483.118, 412.179, 52859.842 25/01/24,17:19:05,02,09,1, 11.9,1,1, -5.330, 10483.124, 412.177, 52859.834 25/01/24,17:19:05,03,09,1, 11.9,1,1, -5.330, 10483.117, 412.177, 52859.873 25/01/24,17:19:05,04,09,1, 11.9,1,1, -5.330, 10483.140, 412.178, 52859.985 25/01/24,17:19:05,05,09,1, 11.9,1,1, -5.330, 10483.135, 412.213, 52859.972 25/01/24,17:19:05,06,09,1, 11.9,1,1, -5.330, 10483.112, 412.208, 52859.916 25/01/24,17:19:05,07,09,1, 11.9,1,1, -5.330, 10483.119, 412.184, 52859.854 25/01/24,17:19:05,08,09,1, 11.9,1,1, -5.330, 10483.125, 412.175, 52859.788 25/01/24,17:19:05,09,09,1, 11.9,1,1, -5.330, 10483.126, 412.198, 52859.797 25/01/24,17:19:05,10,09,1, 11.9,1,1, -5.330, 10483.133, 412.199, 52859.851 25/01/24,17:19:05,11,09,1, 11.9,1,1, -5.330, 10483.087, 412.180, 52859.901 25/01/24,17:19:05,12,09,1, 11.9,1,1, -5.330, 10483.122, 412.191, 52859.877 25/01/24,17:19:05,13,09,1, 11.9,1,1, -5.330, 10483.116, 412.198, 52860.010 25/01/24,17:19:05,14,09,1, 11.9,1,1, -5.330, 10483.083, 412.200, 52859.931 25/01/24,17:19:05,15,09,1, 11.9,1,1, -5.330, 10483.091, 412.193, 52859.880 25/01/24,17:19:05,16,09,1, 11.9,1,1, -5.330, 10483.135, 412.186, 52859.848 25/01/24,17:19:05,17,09,1, 11.9,1,1, -5.330, 10483.127, 412.188, 52859.850 25/01/24,17:19:05,18,09,1, 11.9,1,1, -5.330, 10483.103, 412.209, 52859.982 25/01/24,17:19:05,19,09,1, 11.9,1,1, -5.330, 10483.130, 412.206, 52859.911 25/01/24,17:19:06,00,08,1, 11.9,1,1, -5.329, 10483.125, 412.206, 52859.911 25/01/24,17:19:06,01,08,1, 11.9,1,1, -5.329, 10483.108, 412.212, 52859.949 25/01/24,17:19:06,02,08,1, 11.9,1,1, -5.329, 10483.105, 412.205, 52859.947 25/01/24,17:19:06,03,08,1, 11.9,1,1, -5.329, 10483.118, 412.188, 52859.938 25/01/24,17:19:06,04,08,1, 11.9,1,1, -5.329, 10483.103, 412.219, 52859.862 25/01/24,17:19:06,05,08,1, 11.9,1,1, -5.329, 10483.112, 412.212, 52859.923 25/01/24,17:19:06,06,08,1, 11.9,1,1, -5.329, 10483.094, 412.206, 52859.890 25/01/24,17:19:06,07,08,1, 11.9,1,1, -5.329, 10483.094, 412.189, 52859.868 25/01/24,17:19:06,08,08,1, 11.9,1,1, -5.329, 10483.106, 412.213, 52859.872 25/01/24,17:19:06,09,08,1, 11.9,1,1, -5.329, 10483.119, 412.222, 52859.906 25/01/24,17:19:06,10,08,1, 11.9,1,1, -5.329, 10483.131, 412.211, 52859.933 25/01/24,17:19:06,11,08,1, 11.9,1,1, -5.329, 10483.100, 412.191, 52859.922 25/01/24,17:19:06,12,08,1, 11.9,1,1, -5.329, 10483.087, 412.198, 52859.953 25/01/24,17:19:06,13,08,1, 11.9,1,1, -5.329, 10483.106, 412.205, 52859.945 25/01/24,17:19:06,14,08,1, 11.9,1,1, -5.329, 10483.087, 412.211, 52859.926 25/01/24,17:19:06,15,08,1, 11.9,1,1, -5.329, 10483.071, 412.192, 52859.874 25/01/24,17:19:06,16,08,1, 11.9,1,1, -5.329, 10483.098, 412.208, 52859.838 25/01/24,17:19:06,17,08,1, 11.9,1,1, -5.329, 10483.088, 412.213, 52859.878 25/01/24,17:19:06,18,08,1, 11.9,1,1, -5.329, 10483.089, 412.216, 52859.902 25/01/24,17:19:06,19,08,1, 11.9,1,1, -5.329, 10483.104, 412.231, 52859.917 25/01/24,17:19:07,00,10,1, 12.0,1,1, -5.330, 10483.100, 412.231, 52859.917 25/01/24,17:19:07,01,10,1, 12.0,1,1, -5.330, 10483.081, 412.238, 52859.938 25/01/24,17:19:07,02,10,1, 12.0,1,1, -5.330, 10483.118, 412.206, 52859.935 25/01/24,17:19:07,03,10,1, 12.0,1,1, -5.330, 10483.073, 412.210, 52859.894 25/01/24,17:19:07,04,10,1, 12.0,1,1, -5.330, 10483.118, 412.201, 52859.871 25/01/24,17:19:07,05,10,1, 12.0,1,1, -5.330, 10483.083, 412.226, 52859.885 25/01/24,17:19:07,06,10,1, 12.0,1,1, -5.330, 10483.072, 412.236, 52859.971 25/01/24,17:19:07,07,10,1, 12.0,1,1, -5.330, 10483.086, 412.240, 52860.001 25/01/24,17:19:07,08,10,1, 12.0,1,1, -5.330, 10483.065, 412.217, 52859.967 25/01/24,17:19:07,09,10,1, 12.0,1,1, -5.330, 10483.065, 412.245, 52860.006 25/01/24,17:19:07,10,10,1, 12.0,1,1, -5.330, 10483.092, 412.228, 52859.949 25/01/24,17:19:07,11,10,1, 12.0,1,1, -5.330, 10483.073, 412.222, 52859.939 25/01/24,17:19:07,12,10,1, 12.0,1,1, -5.330, 10483.078, 412.245, 52859.937 25/01/24,17:19:07,13,10,1, 12.0,1,1, -5.330, 10483.072, 412.230, 52859.859 25/01/24,17:19:07,14,10,1, 12.0,1,1, -5.330, 10483.099, 412.233, 52859.914 25/01/24,17:19:07,15,10,1, 12.0,1,1, -5.330, 10483.098, 412.225, 52859.862 25/01/24,17:19:07,16,10,1, 12.0,1,1, -5.330, 10483.098, 412.240, 52860.008 25/01/24,17:19:07,17,10,1, 12.0,1,1, -5.330, 10483.068, 412.233, 52860.022 25/01/24,17:19:07,18,10,1, 12.0,1,1, -5.330, 10483.077, 412.242, 52860.066 25/01/24,17:19:07,19,10,1, 12.0,1,1, -5.330, 10483.084, 412.232, 52859.972 25/01/24,17:19:08,00,10,1, 11.9,1,1, -5.329, 10483.084, 412.232, 52859.972 25/01/24,17:19:08,01,10,1, 11.9,1,1, -5.329, 10483.054, 412.221, 52859.928 25/01/24,17:19:08,02,10,1, 11.9,1,1, -5.329, 10483.103, 412.206, 52859.869 25/01/24,17:19:08,03,10,1, 11.9,1,1, -5.329, 10483.096, 412.233, 52859.906 25/01/24,17:19:08,04,10,1, 11.9,1,1, -5.329, 10483.085, 412.221, 52859.875 25/01/24,17:19:08,05,10,1, 11.9,1,1, -5.329, 10483.071, 412.206, 52859.976 25/01/24,17:19:08,06,10,1, 11.9,1,1, -5.329, 10483.038, 412.216, 52859.919 25/01/24,17:19:08,07,10,1, 11.9,1,1, -5.329, 10483.076, 412.219, 52859.976 25/01/24,17:19:08,08,10,1, 11.9,1,1, -5.329, 10483.082, 412.226, 52859.970 25/01/24,17:19:08,09,10,1, 11.9,1,1, -5.329, 10483.044, 412.236, 52859.953 25/01/24,17:19:08,10,10,1, 11.9,1,1, -5.329, 10483.069, 412.206, 52859.911 25/01/24,17:19:08,11,10,1, 11.9,1,1, -5.329, 10483.053, 412.241, 52859.894 25/01/24,17:19:08,12,10,1, 11.9,1,1, -5.329, 10483.076, 412.221, 52859.918 25/01/24,17:19:08,13,10,1, 11.9,1,1, -5.329, 10483.049, 412.220, 52859.992 25/01/24,17:19:08,14,10,1, 11.9,1,1, -5.329, 10483.075, 412.226, 52860.046 25/01/24,17:19:08,15,10,1, 11.9,1,1, -5.329, 10483.070, 412.219, 52860.039 25/01/24,17:19:08,16,10,1, 11.9,1,1, -5.329, 10483.055, 412.240, 52859.993 25/01/24,17:19:08,17,10,1, 11.9,1,1, -5.329, 10483.063, 412.213, 52859.857 25/01/24,17:19:08,18,10,1, 11.9,1,1, -5.329, 10483.067, 412.239, 52859.831 25/01/24,17:19:08,19,10,1, 11.9,1,1, -5.329, 10483.068, 412.226, 52859.881 25/01/24,17:19:09,00,09,1, 12.0,1,1, -5.329, 10483.067, 412.226, 52859.881 25/01/24,17:19:09,01,09,1, 12.0,1,1, -5.329, 10483.071, 412.248, 52859.927 25/01/24,17:19:09,02,09,1, 12.0,1,1, -5.329, 10483.064, 412.241, 52859.952 25/01/24,17:19:09,03,09,1, 12.0,1,1, -5.329, 10483.065, 412.238, 52859.999 25/01/24,17:19:09,04,09,1, 12.0,1,1, -5.329, 10483.050, 412.217, 52860.014 25/01/24,17:19:09,05,09,1, 12.0,1,1, -5.329, 10483.037, 412.255, 52860.086 25/01/24,17:19:09,06,09,1, 12.0,1,1, -5.329, 10483.052, 412.246, 52860.033 25/01/24,17:19:09,07,09,1, 12.0,1,1, -5.329, 10483.058, 412.258, 52859.962 25/01/24,17:19:09,08,09,1, 12.0,1,1, -5.329, 10483.052, 412.273, 52859.914 25/01/24,17:19:09,09,09,1, 12.0,1,1, -5.329, 10483.058, 412.238, 52859.911 25/01/24,17:19:09,10,09,1, 12.0,1,1, -5.329, 10483.062, 412.241, 52859.919 25/01/24,17:19:09,11,09,1, 12.0,1,1, -5.329, 10483.049, 412.261, 52859.963 25/01/24,17:19:09,12,09,1, 12.0,1,1, -5.329, 10483.072, 412.266, 52859.942 25/01/24,17:19:09,13,09,1, 12.0,1,1, -5.329, 10483.046, 412.251, 52860.045 25/01/24,17:19:09,14,09,1, 12.0,1,1, -5.329, 10483.052, 412.263, 52860.029 25/01/24,17:19:09,15,09,1, 12.0,1,1, -5.329, 10483.042, 412.268, 52859.997 25/01/24,17:19:09,16,09,1, 12.0,1,1, -5.329, 10483.060, 412.254, 52859.924 25/01/24,17:19:09,17,09,1, 12.0,1,1, -5.329, 10483.038, 412.236, 52859.936 25/01/24,17:19:09,18,09,1, 12.0,1,1, -5.329, 10483.053, 412.264, 52859.893 25/01/24,17:19:09,19,09,1, 12.0,1,1, -5.329, 10483.047, 412.270, 52860.007 25/01/24,17:19:10,00,08,1, 11.9,1,1, -5.334, 10483.042, 412.270, 52860.007 25/01/24,17:19:10,01,08,1, 11.9,1,1, -5.334, 10483.038, 412.238, 52860.007 25/01/24,17:19:10,02,08,1, 11.9,1,1, -5.334, 10483.042, 412.258, 52860.029 25/01/24,17:19:10,03,08,1, 11.9,1,1, -5.334, 10483.016, 412.248, 52859.989 25/01/24,17:19:10,04,08,1, 11.9,1,1, -5.334, 10483.045, 412.287, 52859.963 25/01/24,17:19:10,05,08,1, 11.9,1,1, -5.334, 10483.054, 412.271, 52859.900 25/01/24,17:19:10,06,08,1, 11.9,1,1, -5.334, 10483.033, 412.285, 52859.931 25/01/24,17:19:10,07,08,1, 11.9,1,1, -5.334, 10483.054, 412.265, 52859.914 25/01/24,17:19:10,08,08,1, 11.9,1,1, -5.334, 10483.058, 412.253, 52859.911 25/01/24,17:19:10,09,08,1, 11.9,1,1, -5.334, 10483.032, 412.276, 52859.977 25/01/24,17:19:10,10,08,1, 11.9,1,1, -5.334, 10483.046, 412.246, 52859.991 25/01/24,17:19:10,11,08,1, 11.9,1,1, -5.334, 10483.029, 412.273, 52860.041 25/01/24,17:19:10,12,08,1, 11.9,1,1, -5.334, 10483.015, 412.284, 52860.088 25/01/24,17:19:10,13,08,1, 11.9,1,1, -5.334, 10483.014, 412.269, 52860.013 25/01/24,17:19:10,14,08,1, 11.9,1,1, -5.334, 10483.007, 412.263, 52860.031 25/01/24,17:19:10,15,08,1, 11.9,1,1, -5.334, 10483.002, 412.257, 52859.992 25/01/24,17:19:10,16,08,1, 11.9,1,1, -5.334, 10483.034, 412.266, 52859.958 25/01/24,17:19:10,17,08,1, 11.9,1,1, -5.334, 10483.040, 412.278, 52859.902 25/01/24,17:19:10,18,08,1, 11.9,1,1, -5.334, 10483.032, 412.261, 52860.001 25/01/24,17:19:10,19,08,1, 11.9,1,1, -5.334, 10483.053, 412.285, 52860.077 25/01/24,17:19:11,00,10,1, 11.9,1,1, -5.329, 10483.050, 412.285, 52860.077 25/01/24,17:19:11,01,10,1, 11.9,1,1, -5.329, 10483.016, 412.271, 52860.075 25/01/24,17:19:11,02,10,1, 11.9,1,1, -5.329, 10483.036, 412.265, 52859.980 25/01/24,17:19:11,03,10,1, 11.9,1,1, -5.329, 10483.034, 412.288, 52859.922 25/01/24,17:19:11,04,10,1, 11.9,1,1, -5.329, 10483.034, 412.285, 52859.901 25/01/24,17:19:11,05,10,1, 11.9,1,1, -5.329, 10483.036, 412.288, 52859.969 25/01/24,17:19:11,06,10,1, 11.9,1,1, -5.329, 10483.009, 412.278, 52859.993 25/01/24,17:19:11,07,10,1, 11.9,1,1, -5.329, 10483.038, 412.273, 52860.055 25/01/24,17:19:11,08,10,1, 11.9,1,1, -5.329, 10483.031, 412.268, 52860.053 25/01/24,17:19:11,09,10,1, 11.9,1,1, -5.329, 10483.030, 412.276, 52860.017 25/01/24,17:19:11,10,10,1, 11.9,1,1, -5.329, 10483.025, 412.284, 52859.918 25/01/24,17:19:11,11,10,1, 11.9,1,1, -5.329, 10483.020, 412.293, 52859.967 25/01/24,17:19:11,12,10,1, 11.9,1,1, -5.329, 10483.069, 412.277, 52859.883 25/01/24,17:19:11,13,10,1, 11.9,1,1, -5.329, 10483.019, 412.278, 52859.937 25/01/24,17:19:11,14,10,1, 11.9,1,1, -5.329, 10483.008, 412.282, 52859.931 25/01/24,17:19:11,15,10,1, 11.9,1,1, -5.329, 10483.024, 412.304, 52859.996 25/01/24,17:19:11,16,10,1, 11.9,1,1, -5.329, 10482.996, 412.273, 52859.996 25/01/24,17:19:11,17,10,1, 11.9,1,1, -5.329, 10482.999, 412.275, 52859.999 25/01/24,17:19:11,18,10,1, 11.9,1,1, -5.329, 10483.015, 412.290, 52860.076 25/01/24,17:19:11,19,10,1, 11.9,1,1, -5.329, 10483.006, 412.298, 52859.999 25/01/24,17:19:12,00,09,1, 11.9,1,1, -5.329, 10483.000, 412.298, 52859.999 25/01/24,17:19:12,01,09,1, 11.9,1,1, -5.329, 10483.025, 412.270, 52859.944 25/01/24,17:19:12,02,09,1, 11.9,1,1, -5.329, 10483.007, 412.310, 52859.953 25/01/24,17:19:12,03,09,1, 11.9,1,1, -5.329, 10483.017, 412.295, 52859.872 25/01/24,17:19:12,04,09,1, 11.9,1,1, -5.329, 10483.004, 412.283, 52859.967 25/01/24,17:19:12,05,09,1, 11.9,1,1, -5.329, 10483.010, 412.318, 52860.017 25/01/24,17:19:12,06,09,1, 11.9,1,1, -5.329, 10483.023, 412.310, 52860.004 25/01/24,17:19:12,07,09,1, 11.9,1,1, -5.329, 10483.013, 412.293, 52860.091 25/01/24,17:19:12,08,09,1, 11.9,1,1, -5.329, 10483.016, 412.320, 52859.993 25/01/24,17:19:12,09,09,1, 11.9,1,1, -5.329, 10483.004, 412.283, 52859.973 25/01/24,17:19:12,10,09,1, 11.9,1,1, -5.329, 10483.038, 412.291, 52859.898 25/01/24,17:19:12,11,09,1, 11.9,1,1, -5.329, 10483.023, 412.318, 52859.904 25/01/24,17:19:12,12,09,1, 11.9,1,1, -5.329, 10482.989, 412.320, 52859.951 25/01/24,17:19:12,13,09,1, 11.9,1,1, -5.329, 10483.017, 412.323, 52859.990 25/01/24,17:19:12,14,09,1, 11.9,1,1, -5.329, 10483.010, 412.307, 52859.996 25/01/24,17:19:12,15,09,1, 11.9,1,1, -5.329, 10483.003, 412.317, 52859.977 25/01/24,17:19:12,16,09,1, 11.9,1,1, -5.329, 10483.011, 412.303, 52859.941 25/01/24,17:19:12,17,09,1, 11.9,1,1, -5.329, 10482.992, 412.309, 52859.916 25/01/24,17:19:12,18,09,1, 11.9,1,1, -5.329, 10483.000, 412.316, 52859.966 25/01/24,17:19:12,19,09,1, 11.9,1,1, -5.329, 10483.001, 412.322, 52859.945 25/01/24,17:19:13,00,09,1, 12.0,1,1, -5.328, 10483.000, 412.322, 52859.945 25/01/24,17:19:13,01,09,1, 12.0,1,1, -5.328, 10483.004, 412.293, 52859.931 25/01/24,17:19:13,02,09,1, 12.0,1,1, -5.328, 10483.017, 412.329, 52860.055 25/01/24,17:19:13,03,09,1, 12.0,1,1, -5.328, 10482.990, 412.306, 52860.032 25/01/24,17:19:13,04,09,1, 12.0,1,1, -5.328, 10483.008, 412.305, 52860.058 25/01/24,17:19:13,05,09,1, 12.0,1,1, -5.328, 10483.002, 412.332, 52860.150 25/01/24,17:19:13,06,09,1, 12.0,1,1, -5.328, 10483.005, 412.308, 52860.097 25/01/24,17:19:13,07,09,1, 12.0,1,1, -5.328, 10482.982, 412.300, 52860.019 25/01/24,17:19:13,08,09,1, 12.0,1,1, -5.328, 10483.006, 412.324, 52859.959 25/01/24,17:19:13,09,09,1, 12.0,1,1, -5.328, 10483.002, 412.305, 52859.947 25/01/24,17:19:13,10,09,1, 12.0,1,1, -5.328, 10482.995, 412.314, 52859.973 25/01/24,17:19:13,11,09,1, 12.0,1,1, -5.328, 10483.015, 412.309, 52859.967 25/01/24,17:19:13,12,09,1, 12.0,1,1, -5.328, 10483.004, 412.319, 52860.059 25/01/24,17:19:13,13,09,1, 12.0,1,1, -5.328, 10482.995, 412.335, 52860.144 25/01/24,17:19:13,14,09,1, 12.0,1,1, -5.328, 10482.991, 412.328, 52860.032 25/01/24,17:19:13,15,09,1, 12.0,1,1, -5.328, 10483.011, 412.344, 52859.999 25/01/24,17:19:13,16,09,1, 12.0,1,1, -5.328, 10483.009, 412.337, 52859.970 25/01/24,17:19:13,17,09,1, 12.0,1,1, -5.328, 10483.013, 412.352, 52859.912 25/01/24,17:19:13,18,09,1, 12.0,1,1, -5.328, 10483.029, 412.364, 52859.953 25/01/24,17:19:13,19,09,1, 12.0,1,1, -5.328, 10483.022, 412.342, 52860.012 25/01/24,17:19:14,00,09,1, 11.9,1,1, -5.331, 10483.017, 412.342, 52860.012 25/01/24,17:19:14,01,09,1, 11.9,1,1, -5.331, 10483.013, 412.354, 52860.042 25/01/24,17:19:14,02,09,1, 11.9,1,1, -5.331, 10483.003, 412.358, 52859.985 25/01/24,17:19:14,03,09,1, 11.9,1,1, -5.331, 10483.011, 412.338, 52860.015 25/01/24,17:19:14,04,09,1, 11.9,1,1, -5.331, 10483.007, 412.368, 52859.949 25/01/24,17:19:14,05,09,1, 11.9,1,1, -5.331, 10483.021, 412.358, 52859.981 25/01/24,17:19:14,06,09,1, 11.9,1,1, -5.331, 10482.999, 412.350, 52859.997 25/01/24,17:19:14,07,09,1, 11.9,1,1, -5.331, 10482.983, 412.338, 52860.023 25/01/24,17:19:14,08,09,1, 11.9,1,1, -5.331, 10482.998, 412.355, 52860.031 25/01/24,17:19:14,09,09,1, 11.9,1,1, -5.331, 10482.996, 412.346, 52860.027 25/01/24,17:19:14,10,09,1, 11.9,1,1, -5.331, 10482.979, 412.360, 52860.077 25/01/24,17:19:14,11,09,1, 11.9,1,1, -5.331, 10483.012, 412.396, 52860.045 25/01/24,17:19:14,12,09,1, 11.9,1,1, -5.331, 10483.004, 412.363, 52860.044 25/01/24,17:19:14,13,09,1, 11.9,1,1, -5.331, 10482.975, 412.358, 52860.054 25/01/24,17:19:14,14,09,1, 11.9,1,1, -5.331, 10483.022, 412.348, 52860.006 25/01/24,17:19:14,15,09,1, 11.9,1,1, -5.331, 10483.002, 412.367, 52859.950 25/01/24,17:19:14,16,09,1, 11.9,1,1, -5.331, 10482.980, 412.352, 52860.002 25/01/24,17:19:14,17,09,1, 11.9,1,1, -5.331, 10482.999, 412.343, 52859.933 25/01/24,17:19:14,18,09,1, 11.9,1,1, -5.331, 10482.978, 412.350, 52859.973 25/01/24,17:19:14,19,09,1, 11.9,1,1, -5.331, 10482.989, 412.340, 52860.012 25/01/24,17:19:15,00,09,1, 11.9,1,1, -5.331, 10482.984, 412.340, 52860.012 25/01/24,17:19:15,01,09,1, 11.9,1,1, -5.331, 10482.981, 412.360, 52860.025 25/01/24,17:19:15,02,09,1, 11.9,1,1, -5.331, 10482.998, 412.366, 52860.048 25/01/24,17:19:15,03,09,1, 11.9,1,1, -5.331, 10483.008, 412.345, 52859.939 25/01/24,17:19:15,04,09,1, 11.9,1,1, -5.331, 10482.991, 412.347, 52859.969 25/01/24,17:19:15,05,09,1, 11.9,1,1, -5.331, 10482.998, 412.367, 52860.061 25/01/24,17:19:15,06,09,1, 11.9,1,1, -5.331, 10483.006, 412.357, 52860.095 25/01/24,17:19:15,07,09,1, 11.9,1,1, -5.331, 10482.990, 412.391, 52860.160 25/01/24,17:19:15,08,09,1, 11.9,1,1, -5.331, 10482.994, 412.362, 52860.088 25/01/24,17:19:15,09,09,1, 11.9,1,1, -5.331, 10482.965, 412.386, 52860.269 25/01/24,17:19:15,10,09,1, 11.9,1,1, -5.331, 10483.003, 412.371, 52860.052 25/01/24,17:19:15,11,09,1, 11.9,1,1, -5.331, 10483.021, 412.367, 52859.996 25/01/24,17:19:15,12,09,1, 11.9,1,1, -5.331, 10482.996, 412.367, 52859.923 25/01/24,17:19:15,13,09,1, 11.9,1,1, -5.331, 10483.012, 412.373, 52860.013 25/01/24,17:19:15,14,09,1, 11.9,1,1, -5.331, 10482.994, 412.370, 52860.032 25/01/24,17:19:15,15,09,1, 11.9,1,1, -5.331, 10483.006, 412.401, 52860.063 25/01/24,17:19:15,16,09,1, 11.9,1,1, -5.331, 10483.009, 412.367, 52860.077 25/01/24,17:19:15,17,09,1, 11.9,1,1, -5.331, 10482.984, 412.385, 52860.164 25/01/24,17:19:15,18,09,1, 11.9,1,1, -5.331, 10482.975, 412.386, 52860.029 25/01/24,17:19:15,19,09,1, 11.9,1,1, -5.331, 10482.996, 412.374, 52860.056 25/01/24,17:19:16,00,09,1, 12.0,1,1, -5.332, 10482.992, 412.374, 52860.056 25/01/24,17:19:16,01,09,1, 12.0,1,1, -5.332, 10483.030, 412.374, 52859.811 25/01/24,17:19:16,02,09,1, 12.0,1,1, -5.332, 10482.975, 412.375, 52859.989 25/01/24,17:19:16,03,09,1, 12.0,1,1, -5.332, 10483.005, 412.386, 52860.068 25/01/24,17:19:16,04,09,1, 12.0,1,1, -5.332, 10482.999, 412.401, 52859.986 25/01/24,17:19:16,05,09,1, 12.0,1,1, -5.332, 10482.993, 412.386, 52860.070 25/01/24,17:19:16,06,09,1, 12.0,1,1, -5.332, 10482.974, 412.389, 52860.158 25/01/24,17:19:16,07,09,1, 12.0,1,1, -5.332, 10482.976, 412.386, 52859.979 25/01/24,17:19:16,08,09,1, 12.0,1,1, -5.332, 10483.004, 412.381, 52860.012 25/01/24,17:19:16,09,09,1, 12.0,1,1, -5.332, 10483.023, 412.364, 52859.744 25/01/24,17:19:16,10,09,1, 12.0,1,1, -5.332, 10483.013, 412.377, 52859.600 25/01/24,17:19:16,11,09,1, 12.0,1,1, -5.332, 10482.995, 412.412, 52859.961 25/01/24,17:19:16,12,09,1, 12.0,1,1, -5.332, 10483.015, 412.432, 52860.010 25/01/24,17:19:16,13,09,1, 12.0,1,1, -5.332, 10482.970, 412.396, 52860.160 25/01/24,17:19:16,14,09,1, 12.0,1,1, -5.332, 10483.011, 412.392, 52860.196 25/01/24,17:19:16,15,09,1, 12.0,1,1, -5.332, 10482.976, 412.396, 52860.148 25/01/24,17:19:16,16,09,1, 12.0,1,1, -5.332, 10482.997, 412.428, 52860.102 25/01/24,17:19:16,17,09,1, 12.0,1,1, -5.332, 10483.009, 412.434, 52860.053 25/01/24,17:19:16,18,09,1, 12.0,1,1, -5.332, 10482.990, 412.413, 52860.013 25/01/24,17:19:16,19,09,1, 12.0,1,1, -5.332, 10483.018, 412.435, 52860.089 25/01/24,17:19:17,00,09,1, 11.9,1,1, -5.329, 10483.017, 412.435, 52860.089 25/01/24,17:19:17,01,09,1, 11.9,1,1, -5.329, 10483.016, 412.430, 52860.115 25/01/24,17:19:17,02,09,1, 11.9,1,1, -5.329, 10483.015, 412.452, 52860.170 25/01/24,17:19:17,03,09,1, 11.9,1,1, -5.329, 10483.014, 412.437, 52860.171 25/01/24,17:19:17,04,09,1, 11.9,1,1, -5.329, 10482.997, 412.415, 52860.090 25/01/24,17:19:17,05,09,1, 11.9,1,1, -5.329, 10483.008, 412.427, 52860.081 25/01/24,17:19:17,06,09,1, 11.9,1,1, -5.329, 10483.012, 412.430, 52860.078 25/01/24,17:19:17,07,09,1, 11.9,1,1, -5.329, 10483.013, 412.422, 52860.064 25/01/24,17:19:17,08,09,1, 11.9,1,1, -5.329, 10482.994, 412.405, 52860.002 25/01/24,17:19:17,09,09,1, 11.9,1,1, -5.329, 10483.018, 412.429, 52860.005 25/01/24,17:19:17,10,09,1, 11.9,1,1, -5.329, 10483.005, 412.387, 52860.006 25/01/24,17:19:17,11,09,1, 11.9,1,1, -5.329, 10483.022, 412.410, 52859.978 25/01/24,17:19:17,12,09,1, 11.9,1,1, -5.329, 10483.006, 412.434, 52860.062 25/01/24,17:19:17,13,09,1, 11.9,1,1, -5.329, 10483.005, 412.450, 52860.099 25/01/24,17:19:17,14,09,1, 11.9,1,1, -5.329, 10483.023, 412.442, 52860.115 25/01/24,17:19:17,15,09,1, 11.9,1,1, -5.329, 10483.003, 412.443, 52860.076 25/01/24,17:19:17,16,09,1, 11.9,1,1, -5.329, 10483.006, 412.444, 52860.058 25/01/24,17:19:17,17,09,1, 11.9,1,1, -5.329, 10483.012, 412.428, 52859.990 25/01/24,17:19:17,18,09,1, 11.9,1,1, -5.329, 10483.017, 412.430, 52859.958 25/01/24,17:19:17,19,09,1, 11.9,1,1, -5.329, 10482.996, 412.438, 52860.111 25/01/24,17:19:18,00,09,1, 11.9,1,1, -5.331, 10482.992, 412.438, 52860.111 25/01/24,17:19:18,01,09,1, 11.9,1,1, -5.331, 10482.988, 412.437, 52860.113 25/01/24,17:19:18,02,09,1, 11.9,1,1, -5.331, 10483.002, 412.434, 52860.123 25/01/24,17:19:18,03,09,1, 11.9,1,1, -5.331, 10482.995, 412.428, 52860.048 25/01/24,17:19:18,04,09,1, 11.9,1,1, -5.331, 10483.001, 412.456, 52860.029 25/01/24,17:19:18,05,09,1, 11.9,1,1, -5.331, 10483.018, 412.432, 52859.979 25/01/24,17:19:18,06,09,1, 11.9,1,1, -5.331, 10483.001, 412.472, 52860.078 25/01/24,17:19:18,07,09,1, 11.9,1,1, -5.331, 10483.023, 412.476, 52860.079 25/01/24,17:19:18,08,09,1, 11.9,1,1, -5.331, 10482.992, 412.451, 52860.031 25/01/24,17:19:18,09,09,1, 11.9,1,1, -5.331, 10483.004, 412.463, 52860.205 25/01/24,17:19:18,10,09,1, 11.9,1,1, -5.331, 10482.997, 412.443, 52860.139 25/01/24,17:19:18,11,09,1, 11.9,1,1, -5.331, 10483.007, 412.428, 52860.118 25/01/24,17:19:18,12,09,1, 11.9,1,1, -5.331, 10483.014, 412.439, 52860.136 25/01/24,17:19:18,13,09,1, 11.9,1,1, -5.331, 10483.043, 412.453, 52860.111 25/01/24,17:19:18,14,09,1, 11.9,1,1, -5.331, 10483.035, 412.458, 52860.034 25/01/24,17:19:18,15,09,1, 11.9,1,1, -5.331, 10483.002, 412.466, 52859.995 25/01/24,17:19:18,16,09,1, 11.9,1,1, -5.331, 10483.015, 412.456, 52859.981 25/01/24,17:19:18,17,09,1, 11.9,1,1, -5.331, 10483.015, 412.482, 52860.160 25/01/24,17:19:18,18,09,1, 11.9,1,1, -5.331, 10483.017, 412.474, 52860.092 25/01/24,17:19:18,19,09,1, 11.9,1,1, -5.331, 10483.030, 412.432, 52860.058 25/01/24,17:19:19,00,09,1, 11.8,1,1, -5.330, 10483.025, 412.432, 52860.058 25/01/24,17:19:19,01,09,1, 11.8,1,1, -5.330, 10482.993, 412.465, 52860.175 25/01/24,17:19:19,02,09,1, 11.8,1,1, -5.330, 10482.992, 412.491, 52860.081 25/01/24,17:19:19,03,09,1, 11.8,1,1, -5.330, 10483.009, 412.487, 52860.120 25/01/24,17:19:19,04,09,1, 11.8,1,1, -5.330, 10483.000, 412.483, 52860.072 25/01/24,17:19:19,05,09,1, 11.8,1,1, -5.330, 10483.023, 412.477, 52860.096 25/01/24,17:19:19,06,09,1, 11.8,1,1, -5.330, 10482.983, 412.468, 52860.104 25/01/24,17:19:19,07,09,1, 11.8,1,1, -5.330, 10482.999, 412.471, 52860.144 25/01/24,17:19:19,08,09,1, 11.8,1,1, -5.330, 10482.991, 412.484, 52860.140 25/01/24,17:19:19,09,09,1, 11.8,1,1, -5.330, 10483.003, 412.485, 52860.097 25/01/24,17:19:19,10,09,1, 11.8,1,1, -5.330, 10482.995, 412.475, 52860.077 25/01/24,17:19:19,11,09,1, 11.8,1,1, -5.330, 10482.993, 412.477, 52859.942 25/01/24,17:19:19,12,09,1, 11.8,1,1, -5.330, 10483.002, 412.483, 52860.045 25/01/24,17:19:19,13,09,1, 11.8,1,1, -5.330, 10483.033, 412.437, 52859.972 25/01/24,17:19:19,14,09,1, 11.8,1,1, -5.330, 10483.034, 412.476, 52860.110 25/01/24,17:19:19,15,09,1, 11.8,1,1, -5.330, 10483.021, 412.475, 52860.092 25/01/24,17:19:19,16,09,1, 11.8,1,1, -5.330, 10483.006, 412.503, 52860.203 25/01/24,17:19:19,17,09,1, 11.8,1,1, -5.330, 10483.024, 412.494, 52860.079 25/01/24,17:19:19,18,09,1, 11.8,1,1, -5.330, 10483.008, 412.465, 52860.075 25/01/24,17:19:19,19,09,1, 11.8,1,1, -5.330, 10483.015, 412.483, 52860.094 25/01/24,17:19:20,00,09,1, 12.0,1,1, -5.336, 10483.009, 412.483, 52860.094 25/01/24,17:19:20,01,09,1, 12.0,1,1, -5.336, 10483.014, 412.471, 52860.016 25/01/24,17:19:20,02,09,1, 12.0,1,1, -5.336, 10483.031, 412.498, 52860.068 25/01/24,17:19:20,03,09,1, 12.0,1,1, -5.336, 10483.036, 412.478, 52860.043 25/01/24,17:19:20,04,09,1, 12.0,1,1, -5.336, 10483.037, 412.508, 52860.101 25/01/24,17:19:20,05,09,1, 12.0,1,1, -5.336, 10483.009, 412.486, 52860.060 25/01/24,17:19:20,06,09,1, 12.0,1,1, -5.336, 10483.026, 412.499, 52860.093 25/01/24,17:19:20,07,09,1, 12.0,1,1, -5.336, 10483.000, 412.471, 52860.106 25/01/24,17:19:20,08,09,1, 12.0,1,1, -5.336, 10483.009, 412.464, 52860.122 25/01/24,17:19:20,09,09,1, 12.0,1,1, -5.336, 10483.032, 412.501, 52860.124 25/01/24,17:19:20,10,09,1, 12.0,1,1, -5.336, 10483.026, 412.497, 52860.086 25/01/24,17:19:20,11,09,1, 12.0,1,1, -5.336, 10483.030, 412.482, 52860.161 25/01/24,17:19:20,12,09,1, 12.0,1,1, -5.336, 10483.051, 412.478, 52859.974 25/01/24,17:19:20,13,09,1, 12.0,1,1, -5.336, 10483.033, 412.518, 52860.378 25/01/24,17:19:20,14,09,1, 12.0,1,1, -5.336, 10483.045, 412.480, 52859.924 25/01/24,17:19:20,15,09,1, 12.0,1,1, -5.336, 10483.037, 412.518, 52860.203 25/01/24,17:19:20,16,09,1, 12.0,1,1, -5.336, 10483.071, 412.495, 52860.092 25/01/24,17:19:20,17,09,1, 12.0,1,1, -5.336, 10483.029, 412.491, 52860.036 25/01/24,17:19:20,18,09,1, 12.0,1,1, -5.336, 10483.029, 412.508, 52860.079 25/01/24,17:19:20,19,09,1, 12.0,1,1, -5.336, 10483.026, 412.503, 52860.016 25/01/24,17:19:21,00,09,1, 11.9,1,1, -5.333, 10483.025, 412.503, 52860.016 25/01/24,17:19:21,01,09,1, 11.9,1,1, -5.333, 10483.028, 412.482, 52860.071 25/01/24,17:19:21,02,09,1, 11.9,1,1, -5.333, 10483.015, 412.535, 52860.236 25/01/24,17:19:21,03,09,1, 11.9,1,1, -5.333, 10483.021, 412.512, 52860.158 25/01/24,17:19:21,04,09,1, 11.9,1,1, -5.333, 10483.004, 412.514, 52860.199 25/01/24,17:19:21,05,09,1, 11.9,1,1, -5.333, 10483.013, 412.498, 52860.086 25/01/24,17:19:21,06,09,1, 11.9,1,1, -5.333, 10483.032, 412.499, 52860.080 25/01/24,17:19:21,07,09,1, 11.9,1,1, -5.333, 10483.022, 412.499, 52860.113 25/01/24,17:19:21,08,09,1, 11.9,1,1, -5.333, 10483.005, 412.517, 52860.070 25/01/24,17:19:21,09,09,1, 11.9,1,1, -5.333, 10483.022, 412.523, 52860.027 25/01/24,17:19:21,10,09,1, 11.9,1,1, -5.333, 10483.016, 412.533, 52860.125 25/01/24,17:19:21,11,09,1, 11.9,1,1, -5.333, 10483.046, 412.524, 52860.073 25/01/24,17:19:21,12,09,1, 11.9,1,1, -5.333, 10483.051, 412.513, 52860.079 25/01/24,17:19:21,13,09,1, 11.9,1,1, -5.333, 10483.036, 412.524, 52860.157 25/01/24,17:19:21,14,09,1, 11.9,1,1, -5.333, 10483.016, 412.499, 52860.113 25/01/24,17:19:21,15,09,1, 11.9,1,1, -5.333, 10483.021, 412.509, 52860.133 25/01/24,17:19:21,16,09,1, 11.9,1,1, -5.333, 10483.029, 412.508, 52860.084 25/01/24,17:19:21,17,09,1, 11.9,1,1, -5.333, 10483.032, 412.530, 52860.064 25/01/24,17:19:21,18,09,1, 11.9,1,1, -5.333, 10483.054, 412.510, 52860.024 25/01/24,17:19:21,19,09,1, 11.9,1,1, -5.333, 10483.014, 412.507, 52860.089 25/01/24,17:19:22,00,09,1, 11.9,1,1, -5.335, 10483.009, 412.507, 52860.089 25/01/24,17:19:22,01,09,1, 11.9,1,1, -5.335, 10483.010, 412.532, 52860.208 25/01/24,17:19:22,02,09,1, 11.9,1,1, -5.335, 10483.038, 412.515, 52860.122 25/01/24,17:19:22,03,09,1, 11.9,1,1, -5.335, 10483.037, 412.513, 52860.029 25/01/24,17:19:22,04,09,1, 11.9,1,1, -5.335, 10483.021, 412.503, 52860.027 25/01/24,17:19:22,05,09,1, 11.9,1,1, -5.335, 10483.014, 412.548, 52860.065 25/01/24,17:19:22,06,09,1, 11.9,1,1, -5.335, 10483.030, 412.530, 52859.979 25/01/24,17:19:22,07,09,1, 11.9,1,1, -5.335, 10483.064, 412.518, 52860.138 25/01/24,17:19:22,08,09,1, 11.9,1,1, -5.335, 10483.039, 412.536, 52860.110 25/01/24,17:19:22,09,09,1, 11.9,1,1, -5.335, 10483.039, 412.545, 52860.152 25/01/24,17:19:22,10,09,1, 11.9,1,1, -5.335, 10483.042, 412.507, 52860.108 25/01/24,17:19:22,11,09,1, 11.9,1,1, -5.335, 10483.040, 412.528, 52860.196 25/01/24,17:19:22,12,09,1, 11.9,1,1, -5.335, 10483.045, 412.514, 52860.084 25/01/24,17:19:22,13,09,1, 11.9,1,1, -5.335, 10483.045, 412.537, 52860.080 25/01/24,17:19:22,14,09,1, 11.9,1,1, -5.335, 10483.019, 412.521, 52859.985 25/01/24,17:19:22,15,09,1, 11.9,1,1, -5.335, 10483.039, 412.519, 52860.094 25/01/24,17:19:22,16,09,1, 11.9,1,1, -5.335, 10483.063, 412.543, 52860.003 25/01/24,17:19:22,17,09,1, 11.9,1,1, -5.335, 10483.057, 412.520, 52860.007 25/01/24,17:19:22,18,09,1, 11.9,1,1, -5.335, 10483.033, 412.533, 52860.090 25/01/24,17:19:22,19,09,1, 11.9,1,1, -5.335, 10483.046, 412.524, 52860.083 25/01/24,17:19:23,00,10,1, 11.9,1,1, -5.328, 10483.042, 412.524, 52860.083 25/01/24,17:19:23,01,10,1, 11.9,1,1, -5.328, 10483.056, 412.524, 52860.150 25/01/24,17:19:23,02,10,1, 11.9,1,1, -5.328, 10483.050, 412.536, 52860.090 25/01/24,17:19:23,03,10,1, 11.9,1,1, -5.328, 10483.086, 412.499, 52860.055 25/01/24,17:19:23,04,10,1, 11.9,1,1, -5.328, 10483.074, 412.533, 52860.069 25/01/24,17:19:23,05,10,1, 11.9,1,1, -5.328, 10483.073, 412.532, 52860.091 25/01/24,17:19:23,06,10,1, 11.9,1,1, -5.328, 10483.083, 412.518, 52860.193 25/01/24,17:19:23,07,10,1, 11.9,1,1, -5.328, 10483.068, 412.537, 52860.176 25/01/24,17:19:23,08,10,1, 11.9,1,1, -5.328, 10483.075, 412.524, 52860.173 25/01/24,17:19:23,09,10,1, 11.9,1,1, -5.328, 10483.045, 412.528, 52860.156 25/01/24,17:19:23,10,10,1, 11.9,1,1, -5.328, 10483.068, 412.539, 52860.078 25/01/24,17:19:23,11,10,1, 11.9,1,1, -5.328, 10483.059, 412.553, 52860.060 25/01/24,17:19:23,12,10,1, 11.9,1,1, -5.328, 10483.079, 412.543, 52860.080 25/01/24,17:19:23,13,10,1, 11.9,1,1, -5.328, 10483.064, 412.551, 52860.012 25/01/24,17:19:23,14,10,1, 11.9,1,1, -5.328, 10483.069, 412.548, 52860.081 25/01/24,17:19:23,15,10,1, 11.9,1,1, -5.328, 10483.086, 412.537, 52860.194 25/01/24,17:19:23,16,10,1, 11.9,1,1, -5.328, 10483.057, 412.541, 52860.256 25/01/24,17:19:23,17,10,1, 11.9,1,1, -5.328, 10483.067, 412.558, 52860.166 25/01/24,17:19:23,18,10,1, 11.9,1,1, -5.328, 10483.087, 412.552, 52860.139 25/01/24,17:19:23,19,10,1, 11.9,1,1, -5.328, 10483.068, 412.534, 52860.084 25/01/24,17:19:24,00,10,1, 11.9,1,1, -5.335, 10483.067, 412.534, 52860.084 25/01/24,17:19:24,01,10,1, 11.9,1,1, -5.335, 10483.097, 412.551, 52860.130 25/01/24,17:19:24,02,10,1, 11.9,1,1, -5.335, 10483.061, 412.554, 52860.076 25/01/24,17:19:24,03,10,1, 11.9,1,1, -5.335, 10483.103, 412.529, 52859.885 25/01/24,17:19:24,04,10,1, 11.9,1,1, -5.335, 10483.090, 412.551, 52860.147 25/01/24,17:19:24,05,10,1, 11.9,1,1, -5.335, 10483.045, 412.560, 52860.172 25/01/24,17:19:24,06,10,1, 11.9,1,1, -5.335, 10483.068, 412.548, 52860.205 25/01/24,17:19:24,07,10,1, 11.9,1,1, -5.335, 10483.068, 412.533, 52860.138 25/01/24,17:19:24,08,10,1, 11.9,1,1, -5.335, 10483.093, 412.535, 52860.170 25/01/24,17:19:24,09,10,1, 11.9,1,1, -5.335, 10483.076, 412.549, 52860.114 25/01/24,17:19:24,10,10,1, 11.9,1,1, -5.335, 10483.065, 412.538, 52860.144 25/01/24,17:19:24,11,10,1, 11.9,1,1, -5.335, 10483.096, 412.561, 52860.102 25/01/24,17:19:24,12,10,1, 11.9,1,1, -5.335, 10483.085, 412.580, 52860.150 25/01/24,17:19:24,13,10,1, 11.9,1,1, -5.335, 10483.092, 412.554, 52860.168 25/01/24,17:19:24,14,10,1, 11.9,1,1, -5.335, 10483.098, 412.552, 52860.181 25/01/24,17:19:24,15,10,1, 11.9,1,1, -5.335, 10483.072, 412.561, 52860.229 25/01/24,17:19:24,16,10,1, 11.9,1,1, -5.335, 10483.100, 412.542, 52860.087 25/01/24,17:19:24,17,10,1, 11.9,1,1, -5.335, 10483.075, 412.544, 52860.077 25/01/24,17:19:24,18,10,1, 11.9,1,1, -5.335, 10483.100, 412.557, 52860.020 25/01/24,17:19:24,19,10,1, 11.9,1,1, -5.335, 10483.076, 412.557, 52860.106 25/01/24,17:19:25,00,10,1, 11.9,1,1, -5.329, 10483.075, 412.557, 52860.106 25/01/24,17:19:25,01,10,1, 11.9,1,1, -5.329, 10483.085, 412.530, 52860.135 25/01/24,17:19:25,02,10,1, 11.9,1,1, -5.329, 10483.067, 412.581, 52860.284 25/01/24,17:19:25,03,10,1, 11.9,1,1, -5.329, 10483.078, 412.540, 52860.192 25/01/24,17:19:25,04,10,1, 11.9,1,1, -5.329, 10483.085, 412.527, 52860.212 25/01/24,17:19:25,05,10,1, 11.9,1,1, -5.329, 10483.076, 412.532, 52860.216 25/01/24,17:19:25,06,10,1, 11.9,1,1, -5.329, 10483.110, 412.538, 52860.120 25/01/24,17:19:25,07,10,1, 11.9,1,1, -5.329, 10483.090, 412.540, 52860.094 25/01/24,17:19:25,08,10,1, 11.9,1,1, -5.329, 10483.066, 412.548, 52860.119 25/01/24,17:19:25,09,10,1, 11.9,1,1, -5.329, 10483.077, 412.539, 52860.038 25/01/24,17:19:25,10,10,1, 11.9,1,1, -5.329, 10483.080, 412.526, 52860.040 25/01/24,17:19:25,11,10,1, 11.9,1,1, -5.329, 10483.063, 412.513, 52860.200 25/01/24,17:19:25,12,10,1, 11.9,1,1, -5.329, 10483.085, 412.536, 52860.166 25/01/24,17:19:25,13,10,1, 11.9,1,1, -5.329, 10483.076, 412.517, 52860.101 25/01/24,17:19:25,14,10,1, 11.9,1,1, -5.329, 10483.092, 412.528, 52860.214 25/01/24,17:19:25,15,10,1, 11.9,1,1, -5.329, 10483.094, 412.554, 52860.079 25/01/24,17:19:25,16,10,1, 11.9,1,1, -5.329, 10483.071, 412.544, 52860.079 25/01/24,17:19:25,17,10,1, 11.9,1,1, -5.329, 10483.120, 412.542, 52860.130 25/01/24,17:19:25,18,10,1, 11.9,1,1, -5.329, 10483.089, 412.547, 52860.136 25/01/24,17:19:25,19,10,1, 11.9,1,1, -5.329, 10483.089, 412.550, 52860.111 25/01/24,17:19:26,00,10,1, 12.0,1,1, -5.332, 10483.084, 412.550, 52860.111 25/01/24,17:19:26,01,10,1, 12.0,1,1, -5.332, 10483.114, 412.552, 52860.165 25/01/24,17:19:26,02,10,1, 12.0,1,1, -5.332, 10483.093, 412.553, 52860.141 25/01/24,17:19:26,03,10,1, 12.0,1,1, -5.332, 10483.131, 412.564, 52860.179 25/01/24,17:19:26,04,10,1, 12.0,1,1, -5.332, 10483.130, 412.582, 52860.133 25/01/24,17:19:26,05,10,1, 12.0,1,1, -5.332, 10483.101, 412.570, 52860.076 25/01/24,17:19:26,06,10,1, 12.0,1,1, -5.332, 10483.110, 412.551, 52860.051 25/01/24,17:19:26,07,10,1, 12.0,1,1, -5.332, 10483.133, 412.551, 52860.199 25/01/24,17:19:26,08,10,1, 12.0,1,1, -5.332, 10483.106, 412.528, 52860.242 25/01/24,17:19:26,09,10,1, 12.0,1,1, -5.332, 10483.107, 412.566, 52860.219 25/01/24,17:19:26,10,10,1, 12.0,1,1, -5.332, 10483.106, 412.555, 52860.235 25/01/24,17:19:26,11,10,1, 12.0,1,1, -5.332, 10483.102, 412.548, 52860.174 25/01/24,17:19:26,12,10,1, 12.0,1,1, -5.332, 10483.121, 412.556, 52860.105 25/01/24,17:19:26,13,10,1, 12.0,1,1, -5.332, 10483.102, 412.580, 52860.090 25/01/24,17:19:26,14,10,1, 12.0,1,1, -5.332, 10483.100, 412.546, 52860.090 25/01/24,17:19:26,15,10,1, 12.0,1,1, -5.332, 10483.100, 412.542, 52860.169 25/01/24,17:19:26,16,10,1, 12.0,1,1, -5.332, 10483.148, 412.542, 52860.174 25/01/24,17:19:26,17,10,1, 12.0,1,1, -5.332, 10483.125, 412.568, 52860.170 25/01/24,17:19:26,18,10,1, 12.0,1,1, -5.332, 10483.092, 412.539, 52860.166 25/01/24,17:19:26,19,10,1, 12.0,1,1, -5.332, 10483.114, 412.554, 52860.111 25/01/24,17:19:27,00,10,1, 11.9,1,1, -5.335, 10483.109, 412.554, 52860.111 25/01/24,17:19:27,01,10,1, 11.9,1,1, -5.335, 10483.127, 412.562, 52860.162 25/01/24,17:19:27,02,10,1, 11.9,1,1, -5.335, 10483.134, 412.544, 52860.167 25/01/24,17:19:27,03,10,1, 11.9,1,1, -5.335, 10483.120, 412.542, 52860.136 25/01/24,17:19:27,04,10,1, 11.9,1,1, -5.335, 10483.103, 412.541, 52860.105 25/01/24,17:19:27,05,10,1, 11.9,1,1, -5.335, 10483.107, 412.526, 52860.135 25/01/24,17:19:27,06,10,1, 11.9,1,1, -5.335, 10483.119, 412.548, 52860.181 25/01/24,17:19:27,07,10,1, 11.9,1,1, -5.335, 10483.103, 412.529, 52860.207 25/01/24,17:19:27,08,10,1, 11.9,1,1, -5.335, 10483.127, 412.544, 52860.178 25/01/24,17:19:27,09,10,1, 11.9,1,1, -5.335, 10483.140, 412.576, 52860.219 25/01/24,17:19:27,10,10,1, 11.9,1,1, -5.335, 10483.113, 412.526, 52860.158 25/01/24,17:19:27,11,10,1, 11.9,1,1, -5.335, 10483.101, 412.511, 52860.031 25/01/24,17:19:27,12,10,1, 11.9,1,1, -5.335, 10483.121, 412.532, 52860.007 25/01/24,17:19:27,13,10,1, 11.9,1,1, -5.335, 10483.119, 412.526, 52860.110 25/01/24,17:19:27,14,10,1, 11.9,1,1, -5.335, 10483.137, 412.539, 52860.143 25/01/24,17:19:27,15,10,1, 11.9,1,1, -5.335, 10483.125, 412.544, 52860.235 25/01/24,17:19:27,16,10,1, 11.9,1,1, -5.335, 10483.125, 412.550, 52860.245 25/01/24,17:19:27,17,10,1, 11.9,1,1, -5.335, 10483.128, 412.535, 52860.315 25/01/24,17:19:27,18,10,1, 11.9,1,1, -5.335, 10483.137, 412.514, 52860.195 25/01/24,17:19:27,19,10,1, 11.9,1,1, -5.335, 10483.149, 412.537, 52860.157 25/01/24,17:19:28,00,10,1, 11.9,1,1, -5.329, 10483.142, 412.537, 52860.157 25/01/24,17:19:28,01,10,1, 11.9,1,1, -5.329, 10483.140, 412.543, 52860.068 25/01/24,17:19:28,02,10,1, 11.9,1,1, -5.329, 10483.161, 412.549, 52860.178 25/01/24,17:19:28,03,10,1, 11.9,1,1, -5.329, 10483.125, 412.533, 52860.165 25/01/24,17:19:28,04,10,1, 11.9,1,1, -5.329, 10483.148, 412.528, 52860.154 25/01/24,17:19:28,05,10,1, 11.9,1,1, -5.329, 10483.145, 412.537, 52860.196 25/01/24,17:19:28,06,10,1, 11.9,1,1, -5.329, 10483.132, 412.515, 52860.120 25/01/24,17:19:28,07,10,1, 11.9,1,1, -5.329, 10483.146, 412.550, 52860.206 25/01/24,17:19:28,08,10,1, 11.9,1,1, -5.329, 10483.150, 412.563, 52860.192 25/01/24,17:19:28,09,10,1, 11.9,1,1, -5.329, 10483.139, 412.538, 52860.162 25/01/24,17:19:28,10,10,1, 11.9,1,1, -5.329, 10483.149, 412.543, 52860.124 25/01/24,17:19:28,11,10,1, 11.9,1,1, -5.329, 10483.143, 412.547, 52860.117 25/01/24,17:19:28,12,10,1, 11.9,1,1, -5.329, 10483.152, 412.566, 52860.160 25/01/24,17:19:28,13,10,1, 11.9,1,1, -5.329, 10483.153, 412.533, 52860.158 25/01/24,17:19:28,14,10,1, 11.9,1,1, -5.329, 10483.147, 412.552, 52860.155 25/01/24,17:19:28,15,10,1, 11.9,1,1, -5.329, 10483.156, 412.552, 52860.170 25/01/24,17:19:28,16,10,1, 11.9,1,1, -5.329, 10483.154, 412.548, 52860.158 25/01/24,17:19:28,17,10,1, 11.9,1,1, -5.329, 10483.143, 412.531, 52860.081 25/01/24,17:19:28,18,10,1, 11.9,1,1, -5.329, 10483.137, 412.526, 52860.101 25/01/24,17:19:28,19,10,1, 11.9,1,1, -5.329, 10483.178, 412.556, 52860.068 25/01/24,17:19:29,00,10,1, 11.9,1,1, -5.332, 10483.176, 412.556, 52860.068 25/01/24,17:19:29,01,10,1, 11.9,1,1, -5.332, 10483.158, 412.567, 52860.145 25/01/24,17:19:29,02,10,1, 11.9,1,1, -5.332, 10483.158, 412.529, 52860.214 25/01/24,17:19:29,03,10,1, 11.9,1,1, -5.332, 10483.160, 412.551, 52860.232 25/01/24,17:19:29,04,10,1, 11.9,1,1, -5.332, 10483.132, 412.546, 52860.200 25/01/24,17:19:29,05,10,1, 11.9,1,1, -5.332, 10483.134, 412.549, 52860.094 25/01/24,17:19:29,06,10,1, 11.9,1,1, -5.332, 10483.155, 412.554, 52860.141 25/01/24,17:19:29,07,10,1, 11.9,1,1, -5.332, 10483.177, 412.529, 52859.993 25/01/24,17:19:29,08,10,1, 11.9,1,1, -5.332, 10483.176, 412.559, 52860.100 25/01/24,17:19:29,09,10,1, 11.9,1,1, -5.332, 10483.166, 412.507, 52860.103 25/01/24,17:19:29,10,10,1, 11.9,1,1, -5.332, 10483.157, 412.538, 52860.143 25/01/24,17:19:29,11,10,1, 11.9,1,1, -5.332, 10483.150, 412.531, 52860.145 25/01/24,17:19:29,12,10,1, 11.9,1,1, -5.332, 10483.152, 412.515, 52860.165 25/01/24,17:19:29,13,10,1, 11.9,1,1, -5.332, 10483.150, 412.565, 52860.230 25/01/24,17:19:29,14,10,1, 11.9,1,1, -5.332, 10483.159, 412.541, 52860.115 25/01/24,17:19:29,15,10,1, 11.9,1,1, -5.332, 10483.143, 412.553, 52860.110 25/01/24,17:19:29,16,10,1, 11.9,1,1, -5.332, 10483.184, 412.545, 52860.115 25/01/24,17:19:29,17,10,1, 11.9,1,1, -5.332, 10483.163, 412.539, 52860.131 25/01/24,17:19:29,18,10,1, 11.9,1,1, -5.332, 10483.165, 412.536, 52860.105 25/01/24,17:19:29,19,10,1, 11.9,1,1, -5.332, 10483.154, 412.537, 52860.193 25/01/24,17:19:30,00,10,1, 11.9,1,1, -5.332, 10483.150, 412.537, 52860.193 25/01/24,17:19:30,01,10,1, 11.9,1,1, -5.332, 10483.177, 412.534, 52860.133 25/01/24,17:19:30,02,10,1, 11.9,1,1, -5.332, 10483.140, 412.530, 52860.190 25/01/24,17:19:30,03,10,1, 11.9,1,1, -5.332, 10483.152, 412.542, 52860.171 25/01/24,17:19:30,04,10,1, 11.9,1,1, -5.332, 10483.182, 412.538, 52860.056 25/01/24,17:19:30,05,10,1, 11.9,1,1, -5.332, 10483.173, 412.545, 52860.111 25/01/24,17:19:30,06,10,1, 11.9,1,1, -5.332, 10483.186, 412.527, 52860.103 25/01/24,17:19:30,07,10,1, 11.9,1,1, -5.332, 10483.158, 412.542, 52860.031 25/01/24,17:19:30,08,10,1, 11.9,1,1, -5.332, 10483.171, 412.559, 52860.204 25/01/24,17:19:30,09,10,1, 11.9,1,1, -5.332, 10483.183, 412.548, 52860.236 25/01/24,17:19:30,10,10,1, 11.9,1,1, -5.332, 10483.158, 412.544, 52860.264 25/01/24,17:19:30,11,10,1, 11.9,1,1, -5.332, 10483.143, 412.563, 52860.468 25/01/24,17:19:30,12,10,1, 11.9,1,1, -5.332, 10483.204, 412.528, 52860.159 25/01/24,17:19:30,13,10,1, 11.9,1,1, -5.332, 10483.191, 412.535, 52860.006 25/01/24,17:19:30,14,10,1, 11.9,1,1, -5.332, 10483.174, 412.528, 52860.087 25/01/24,17:19:30,15,10,1, 11.9,1,1, -5.332, 10483.200, 412.529, 52860.084 25/01/24,17:19:30,16,10,1, 11.9,1,1, -5.332, 10483.155, 412.521, 52860.045 25/01/24,17:19:30,17,10,1, 11.9,1,1, -5.332, 10483.161, 412.543, 52860.149 25/01/24,17:19:30,18,10,1, 11.9,1,1, -5.332, 10483.182, 412.534, 52860.126 25/01/24,17:19:30,19,10,1, 11.9,1,1, -5.332, 10483.167, 412.528, 52860.126 25/01/24,17:19:31,00,10,1, 12.0,1,1, -5.331, 10483.167, 412.528, 52860.126 25/01/24,17:19:31,01,10,1, 12.0,1,1, -5.331, 10483.164, 412.520, 52860.095 25/01/24,17:19:31,02,10,1, 12.0,1,1, -5.331, 10483.164, 412.520, 52860.127 25/01/24,17:19:31,03,10,1, 12.0,1,1, -5.331, 10483.179, 412.525, 52860.190 25/01/24,17:19:31,04,10,1, 12.0,1,1, -5.331, 10483.169, 412.503, 52860.103 25/01/24,17:19:31,05,10,1, 12.0,1,1, -5.331, 10483.160, 412.517, 52860.157 25/01/24,17:19:31,06,10,1, 12.0,1,1, -5.331, 10483.162, 412.527, 52860.165 25/01/24,17:19:31,07,10,1, 12.0,1,1, -5.331, 10483.197, 412.559, 52860.122 25/01/24,17:19:31,08,10,1, 12.0,1,1, -5.331, 10483.191, 412.528, 52860.164 25/01/24,17:19:31,09,10,1, 12.0,1,1, -5.331, 10483.192, 412.545, 52860.139 25/01/24,17:19:31,10,10,1, 12.0,1,1, -5.331, 10483.195, 412.542, 52860.129 25/01/24,17:19:31,11,10,1, 12.0,1,1, -5.331, 10483.197, 412.514, 52860.155 25/01/24,17:19:31,12,10,1, 12.0,1,1, -5.331, 10483.166, 412.521, 52860.099 25/01/24,17:19:31,13,10,1, 12.0,1,1, -5.331, 10483.186, 412.515, 52860.042 25/01/24,17:19:31,14,10,1, 12.0,1,1, -5.331, 10483.176, 412.530, 52860.119 25/01/24,17:19:31,15,10,1, 12.0,1,1, -5.331, 10483.179, 412.546, 52860.244 25/01/24,17:19:31,16,10,1, 12.0,1,1, -5.331, 10483.169, 412.541, 52860.268 25/01/24,17:19:31,17,10,1, 12.0,1,1, -5.331, 10483.169, 412.522, 52860.202 25/01/24,17:19:31,18,10,1, 12.0,1,1, -5.331, 10483.181, 412.521, 52860.141 25/01/24,17:19:31,19,10,1, 12.0,1,1, -5.331, 10483.199, 412.520, 52860.123 25/01/24,17:19:32,00,10,1, 11.9,1,1, -5.332, 10483.192, 412.520, 52860.123 25/01/24,17:19:32,01,10,1, 11.9,1,1, -5.332, 10483.196, 412.547, 52860.052 25/01/24,17:19:32,02,10,1, 11.9,1,1, -5.332, 10483.186, 412.529, 52860.087 25/01/24,17:19:32,03,10,1, 11.9,1,1, -5.332, 10483.191, 412.530, 52860.192 25/01/24,17:19:32,04,10,1, 11.9,1,1, -5.332, 10483.204, 412.526, 52860.147 25/01/24,17:19:32,05,10,1, 11.9,1,1, -5.332, 10483.206, 412.526, 52860.150 25/01/24,17:19:32,06,10,1, 11.9,1,1, -5.332, 10483.175, 412.521, 52860.166 25/01/24,17:19:32,07,10,1, 11.9,1,1, -5.332, 10483.188, 412.507, 52860.070 25/01/24,17:19:32,08,10,1, 11.9,1,1, -5.332, 10483.181, 412.535, 52860.072 25/01/24,17:19:32,09,10,1, 11.9,1,1, -5.332, 10483.181, 412.497, 52860.124 25/01/24,17:19:32,10,10,1, 11.9,1,1, -5.332, 10483.208, 412.512, 52860.100 25/01/24,17:19:32,11,10,1, 11.9,1,1, -5.332, 10483.192, 412.513, 52860.130 25/01/24,17:19:32,12,10,1, 11.9,1,1, -5.332, 10483.198, 412.530, 52860.143 25/01/24,17:19:32,13,10,1, 11.9,1,1, -5.332, 10483.178, 412.494, 52860.197 25/01/24,17:19:32,14,10,1, 11.9,1,1, -5.332, 10483.173, 412.511, 52860.229 25/01/24,17:19:32,15,10,1, 11.9,1,1, -5.332, 10483.173, 412.521, 52860.149 25/01/24,17:19:32,16,10,1, 11.9,1,1, -5.332, 10483.206, 412.506, 52860.102 25/01/24,17:19:32,17,10,1, 11.9,1,1, -5.332, 10483.180, 412.516, 52860.118 25/01/24,17:19:32,18,10,1, 11.9,1,1, -5.332, 10483.201, 412.479, 52860.013 25/01/24,17:19:32,19,10,1, 11.9,1,1, -5.332, 10483.203, 412.514, 52860.003 25/01/24,17:19:33,00,10,1, 11.9,1,1, -5.331, 10483.201, 412.514, 52860.003 25/01/24,17:19:33,01,10,1, 11.9,1,1, -5.331, 10483.192, 412.499, 52860.159 25/01/24,17:19:33,02,10,1, 11.9,1,1, -5.331, 10483.189, 412.534, 52860.202 25/01/24,17:19:33,03,10,1, 11.9,1,1, -5.331, 10483.172, 412.511, 52860.224 25/01/24,17:19:33,04,10,1, 11.9,1,1, -5.331, 10483.223, 412.519, 52860.110 25/01/24,17:19:33,05,10,1, 11.9,1,1, -5.331, 10483.176, 412.524, 52860.145 25/01/24,17:19:33,06,10,1, 11.9,1,1, -5.331, 10483.196, 412.497, 52860.067 25/01/24,17:19:33,07,10,1, 11.9,1,1, -5.331, 10483.224, 412.490, 52860.007 25/01/24,17:19:33,08,10,1, 11.9,1,1, -5.331, 10483.211, 412.495, 52860.073 25/01/24,17:19:33,09,10,1, 11.9,1,1, -5.331, 10483.184, 412.518, 52860.110 25/01/24,17:19:33,10,10,1, 11.9,1,1, -5.331, 10483.224, 412.506, 52860.194 25/01/24,17:19:33,11,10,1, 11.9,1,1, -5.331, 10483.182, 412.504, 52860.152 25/01/24,17:19:33,12,10,1, 11.9,1,1, -5.331, 10483.211, 412.506, 52860.077 25/01/24,17:19:33,13,10,1, 11.9,1,1, -5.331, 10483.174, 412.504, 52860.148 25/01/24,17:19:33,14,10,1, 11.9,1,1, -5.331, 10483.232, 412.502, 52860.109 25/01/24,17:19:33,15,10,1, 11.9,1,1, -5.331, 10483.197, 412.497, 52860.112 25/01/24,17:19:33,16,10,1, 11.9,1,1, -5.331, 10483.197, 412.497, 52860.129 25/01/24,17:19:33,17,10,1, 11.9,1,1, -5.331, 10483.191, 412.479, 52860.117 25/01/24,17:19:33,18,10,1, 11.9,1,1, -5.331, 10483.203, 412.504, 52860.203 25/01/24,17:19:33,19,10,1, 11.9,1,1, -5.331, 10483.188, 412.506, 52860.167 25/01/24,17:19:34,00,10,1, 12.0,1,1, -5.334, 10483.184, 412.506, 52860.167 25/01/24,17:19:34,01,10,1, 12.0,1,1, -5.334, 10483.187, 412.512, 52860.120 25/01/24,17:19:34,02,10,1, 12.0,1,1, -5.334, 10483.184, 412.506, 52860.169 25/01/24,17:19:34,03,10,1, 12.0,1,1, -5.334, 10483.182, 412.502, 52860.074 25/01/24,17:19:34,04,10,1, 12.0,1,1, -5.334, 10483.197, 412.473, 52860.062 25/01/24,17:19:34,05,10,1, 12.0,1,1, -5.334, 10483.208, 412.498, 52860.121 25/01/24,17:19:34,06,10,1, 12.0,1,1, -5.334, 10483.215, 412.468, 52860.114 25/01/24,17:19:34,07,10,1, 12.0,1,1, -5.334, 10483.218, 412.452, 52860.085 25/01/24,17:19:34,08,10,1, 12.0,1,1, -5.334, 10483.193, 412.479, 52860.108 25/01/24,17:19:34,09,10,1, 12.0,1,1, -5.334, 10483.195, 412.498, 52860.183 25/01/24,17:19:34,10,10,1, 12.0,1,1, -5.334, 10483.181, 412.490, 52860.249 25/01/24,17:19:34,11,10,1, 12.0,1,1, -5.334, 10483.169, 412.513, 52860.249 25/01/24,17:19:34,12,10,1, 12.0,1,1, -5.334, 10483.194, 412.519, 52860.185 25/01/24,17:19:34,13,10,1, 12.0,1,1, -5.334, 10483.193, 412.501, 52860.087 25/01/24,17:19:34,14,10,1, 12.0,1,1, -5.334, 10483.198, 412.498, 52860.093 25/01/24,17:19:34,15,10,1, 12.0,1,1, -5.334, 10483.214, 412.472, 52860.079 25/01/24,17:19:34,16,10,1, 12.0,1,1, -5.334, 10483.204, 412.500, 52860.037 25/01/24,17:19:34,17,10,1, 12.0,1,1, -5.334, 10483.179, 412.497, 52860.215 25/01/24,17:19:34,18,10,1, 12.0,1,1, -5.334, 10483.200, 412.495, 52860.187 25/01/24,17:19:34,19,10,1, 12.0,1,1, -5.334, 10483.181, 412.505, 52860.179 25/01/24,17:19:35,00,10,1, 11.9,1,1, -5.333, 10483.176, 412.505, 52860.179 25/01/24,17:19:35,01,10,1, 11.9,1,1, -5.333, 10483.210, 412.483, 52860.096 25/01/24,17:19:35,02,10,1, 11.9,1,1, -5.333, 10483.202, 412.500, 52860.122 25/01/24,17:19:35,03,10,1, 11.9,1,1, -5.333, 10483.216, 412.505, 52860.109 25/01/24,17:19:35,04,10,1, 11.9,1,1, -5.333, 10483.202, 412.509, 52860.152 25/01/24,17:19:35,05,10,1, 11.9,1,1, -5.333, 10483.210, 412.478, 52860.170 25/01/24,17:19:35,06,10,1, 11.9,1,1, -5.333, 10483.191, 412.469, 52860.196 25/01/24,17:19:35,07,10,1, 11.9,1,1, -5.333, 10483.200, 412.457, 52860.113 25/01/24,17:19:35,08,10,1, 11.9,1,1, -5.333, 10483.204, 412.485, 52860.116 25/01/24,17:19:35,09,10,1, 11.9,1,1, -5.333, 10483.175, 412.505, 52860.157 25/01/24,17:19:35,10,10,1, 11.9,1,1, -5.333, 10483.201, 412.482, 52860.077 25/01/24,17:19:35,11,10,1, 11.9,1,1, -5.333, 10483.202, 412.473, 52860.075 25/01/24,17:19:35,12,10,1, 11.9,1,1, -5.333, 10483.194, 412.469, 52860.069 25/01/24,17:19:35,13,10,1, 11.9,1,1, -5.333, 10483.178, 412.477, 52860.063 25/01/24,17:19:35,14,10,1, 11.9,1,1, -5.333, 10483.197, 412.485, 52860.137 25/01/24,17:19:35,15,10,1, 11.9,1,1, -5.333, 10483.217, 412.486, 52860.175 25/01/24,17:19:35,16,10,1, 11.9,1,1, -5.333, 10483.226, 412.482, 52860.219 25/01/24,17:19:35,17,10,1, 11.9,1,1, -5.333, 10483.206, 412.489, 52860.207 25/01/24,17:19:35,18,10,1, 11.9,1,1, -5.333, 10483.219, 412.485, 52860.197 25/01/24,17:19:35,19,10,1, 11.9,1,1, -5.333, 10483.208, 412.453, 52860.129 25/01/24,17:19:36,00,10,1, 11.9,1,1, -5.328, 10483.201, 412.453, 52860.129 25/01/24,17:19:36,01,10,1, 11.9,1,1, -5.328, 10483.208, 412.501, 52860.059 25/01/24,17:19:36,02,10,1, 11.9,1,1, -5.328, 10483.220, 412.442, 52860.077 25/01/24,17:19:36,03,10,1, 11.9,1,1, -5.328, 10483.185, 412.458, 52860.135 25/01/24,17:19:36,04,10,1, 11.9,1,1, -5.328, 10483.177, 412.441, 52860.102 25/01/24,17:19:36,05,10,1, 11.9,1,1, -5.328, 10483.181, 412.477, 52860.234 25/01/24,17:19:36,06,10,1, 11.9,1,1, -5.328, 10483.185, 412.446, 52860.211 25/01/24,17:19:36,07,10,1, 11.9,1,1, -5.328, 10483.211, 412.466, 52860.141 25/01/24,17:19:36,08,10,1, 11.9,1,1, -5.328, 10483.216, 412.443, 52860.126 25/01/24,17:19:36,09,10,1, 11.9,1,1, -5.328, 10483.198, 412.459, 52860.121 25/01/24,17:19:36,10,10,1, 11.9,1,1, -5.328, 10483.222, 412.470, 52860.146 25/01/24,17:19:36,11,10,1, 11.9,1,1, -5.328, 10483.194, 412.454, 52860.168 25/01/24,17:19:36,12,10,1, 11.9,1,1, -5.328, 10483.213, 412.450, 52860.249 25/01/24,17:19:36,13,10,1, 11.9,1,1, -5.328, 10483.198, 412.474, 52860.201 25/01/24,17:19:36,14,10,1, 11.9,1,1, -5.328, 10483.194, 412.467, 52860.189 25/01/24,17:19:36,15,10,1, 11.9,1,1, -5.328, 10483.188, 412.454, 52860.147 25/01/24,17:19:36,16,10,1, 11.9,1,1, -5.328, 10483.217, 412.466, 52860.149 25/01/24,17:19:36,17,10,1, 11.9,1,1, -5.328, 10483.198, 412.468, 52860.135 25/01/24,17:19:36,18,10,1, 11.9,1,1, -5.328, 10483.206, 412.469, 52860.114 25/01/24,17:19:36,19,10,1, 11.9,1,1, -5.328, 10483.220, 412.476, 52860.164 25/01/24,17:19:37,00,10,1, 11.9,1,1, -5.335, 10483.217, 412.476, 52860.164 25/01/24,17:19:37,01,10,1, 11.9,1,1, -5.335, 10483.219, 412.445, 52860.121 25/01/24,17:19:37,02,10,1, 11.9,1,1, -5.335, 10483.218, 412.430, 52860.099 25/01/24,17:19:37,03,10,1, 11.9,1,1, -5.335, 10483.200, 412.472, 52860.234 25/01/24,17:19:37,04,10,1, 11.9,1,1, -5.335, 10483.226, 412.469, 52860.280 25/01/24,17:19:37,05,10,1, 11.9,1,1, -5.335, 10483.207, 412.441, 52860.136 25/01/24,17:19:37,06,10,1, 11.9,1,1, -5.335, 10483.207, 412.438, 52860.069 25/01/24,17:19:37,07,10,1, 11.9,1,1, -5.335, 10483.198, 412.464, 52860.046 25/01/24,17:19:37,08,10,1, 11.9,1,1, -5.335, 10483.182, 412.439, 52859.874 25/01/24,17:19:37,09,10,1, 11.9,1,1, -5.335, 10483.173, 412.440, 52860.084 25/01/24,17:19:37,10,10,1, 11.9,1,1, -5.335, 10483.204, 412.443, 52859.815 25/01/24,17:19:37,11,10,1, 11.9,1,1, -5.335, 10483.220, 412.419, 52859.697 25/01/24,17:19:37,12,10,1, 11.9,1,1, -5.335, 10483.197, 412.415, 52859.671 25/01/24,17:19:37,13,10,1, 11.9,1,1, -5.335, 10483.262, 412.396, 52859.580 25/01/24,17:19:37,14,10,1, 11.9,1,1, -5.335, 10483.227, 412.406, 52859.635 25/01/24,17:19:37,15,10,1, 11.9,1,1, -5.335, 10483.243, 412.412, 52859.563 25/01/24,17:19:37,16,10,1, 11.9,1,1, -5.335, 10483.220, 412.454, 52860.200 25/01/24,17:19:37,17,10,1, 11.9,1,1, -5.335, 10483.217, 412.461, 52860.203 25/01/24,17:19:37,18,10,1, 11.9,1,1, -5.335, 10483.205, 412.472, 52860.216 25/01/24,17:19:37,19,10,1, 11.9,1,1, -5.335, 10483.202, 412.461, 52860.269 25/01/24,17:19:38,00,09,1, 11.9,1,1, -5.332, 10483.201, 412.461, 52860.269 25/01/24,17:19:38,01,09,1, 11.9,1,1, -5.332, 10483.189, 412.454, 52860.235 25/01/24,17:19:38,02,09,1, 11.9,1,1, -5.332, 10483.183, 412.449, 52860.171 25/01/24,17:19:38,03,09,1, 11.9,1,1, -5.332, 10483.214, 412.452, 52860.126 25/01/24,17:19:38,04,09,1, 11.9,1,1, -5.332, 10483.226, 412.453, 52860.093 25/01/24,17:19:38,05,09,1, 11.9,1,1, -5.332, 10483.196, 412.443, 52860.128 25/01/24,17:19:38,06,09,1, 11.9,1,1, -5.332, 10483.208, 412.429, 52860.078 25/01/24,17:19:38,07,09,1, 11.9,1,1, -5.332, 10483.224, 412.435, 52860.079 25/01/24,17:19:38,08,09,1, 11.9,1,1, -5.332, 10483.179, 412.445, 52860.165 25/01/24,17:19:38,09,09,1, 11.9,1,1, -5.332, 10483.198, 412.434, 52860.164 25/01/24,17:19:38,10,09,1, 11.9,1,1, -5.332, 10483.212, 412.455, 52860.184 25/01/24,17:19:38,11,09,1, 11.9,1,1, -5.332, 10483.222, 412.430, 52860.197 25/01/24,17:19:38,12,09,1, 11.9,1,1, -5.332, 10483.192, 412.445, 52860.151 25/01/24,17:19:38,13,09,1, 11.9,1,1, -5.332, 10483.210, 412.421, 52860.085 25/01/24,17:19:38,14,09,1, 11.9,1,1, -5.332, 10483.201, 412.440, 52860.107 25/01/24,17:19:38,15,09,1, 11.9,1,1, -5.332, 10483.163, 412.422, 52860.034 25/01/24,17:19:38,16,09,1, 11.9,1,1, -5.332, 10483.179, 412.445, 52860.123 25/01/24,17:19:38,17,09,1, 11.9,1,1, -5.332, 10483.191, 412.442, 52860.109 25/01/24,17:19:38,18,09,1, 11.9,1,1, -5.332, 10483.193, 412.442, 52860.204 25/01/24,17:19:38,19,09,1, 11.9,1,1, -5.332, 10483.200, 412.454, 52860.153 25/01/24,17:19:39,00,10,1, 11.9,1,1, -5.332, 10483.192, 412.454, 52860.153 25/01/24,17:19:39,01,10,1, 11.9,1,1, -5.332, 10483.217, 412.442, 52860.140 25/01/24,17:19:39,02,10,1, 11.9,1,1, -5.332, 10483.209, 412.417, 52860.123 25/01/24,17:19:39,03,10,1, 11.9,1,1, -5.332, 10483.216, 412.436, 52860.139 25/01/24,17:19:39,04,10,1, 11.9,1,1, -5.332, 10483.197, 412.457, 52860.195 25/01/24,17:19:39,05,10,1, 11.9,1,1, -5.332, 10483.202, 412.446, 52860.193 25/01/24,17:19:39,06,10,1, 11.9,1,1, -5.332, 10483.190, 412.459, 52860.213 25/01/24,17:19:39,07,10,1, 11.9,1,1, -5.332, 10483.206, 412.453, 52860.188 25/01/24,17:19:39,08,10,1, 11.9,1,1, -5.332, 10483.228, 412.448, 52860.121 25/01/24,17:19:39,09,10,1, 11.9,1,1, -5.332, 10483.210, 412.450, 52860.108 25/01/24,17:19:39,10,10,1, 11.9,1,1, -5.332, 10483.207, 412.443, 52860.131 25/01/24,17:19:39,11,10,1, 11.9,1,1, -5.332, 10483.193, 412.416, 52860.149 25/01/24,17:19:39,12,10,1, 11.9,1,1, -5.332, 10483.208, 412.435, 52860.150 25/01/24,17:19:39,13,10,1, 11.9,1,1, -5.332, 10483.193, 412.413, 52860.107 25/01/24,17:19:39,14,10,1, 11.9,1,1, -5.332, 10483.240, 412.441, 52860.149 25/01/24,17:19:39,15,10,1, 11.9,1,1, -5.332, 10483.212, 412.416, 52860.221 25/01/24,17:19:39,16,10,1, 11.9,1,1, -5.332, 10483.208, 412.457, 52860.269 25/01/24,17:19:39,17,10,1, 11.9,1,1, -5.332, 10483.212, 412.461, 52860.274 25/01/24,17:19:39,18,10,1, 11.9,1,1, -5.332, 10483.229, 412.447, 52860.209 25/01/24,17:19:39,19,10,1, 11.9,1,1, -5.332, 10483.210, 412.454, 52860.129 25/01/24,17:19:40,00,10,1, 11.9,1,1, -5.339, 10483.209, 412.454, 52860.129 25/01/24,17:19:40,01,10,1, 11.9,1,1, -5.339, 10483.243, 412.455, 52860.133 25/01/24,17:19:40,02,10,1, 11.9,1,1, -5.339, 10483.225, 412.428, 52860.108 25/01/24,17:19:40,03,10,1, 11.9,1,1, -5.339, 10483.206, 412.453, 52860.156 25/01/24,17:19:40,04,10,1, 11.9,1,1, -5.339, 10483.190, 412.457, 52860.217 25/01/24,17:19:40,05,10,1, 11.9,1,1, -5.339, 10483.208, 412.441, 52860.211 25/01/24,17:19:40,06,10,1, 11.9,1,1, -5.339, 10483.203, 412.434, 52860.189 25/01/24,17:19:40,07,10,1, 11.9,1,1, -5.339, 10483.221, 412.427, 52860.109 25/01/24,17:19:40,08,10,1, 11.9,1,1, -5.339, 10483.230, 412.459, 52860.114 25/01/24,17:19:40,09,10,1, 11.9,1,1, -5.339, 10483.240, 412.436, 52860.073 25/01/24,17:19:40,10,10,1, 11.9,1,1, -5.339, 10483.223, 412.442, 52860.206 25/01/24,17:19:40,11,10,1, 11.9,1,1, -5.339, 10483.212, 412.439, 52860.221 25/01/24,17:19:40,12,10,1, 11.9,1,1, -5.339, 10483.216, 412.430, 52860.203 25/01/24,17:19:40,13,10,1, 11.9,1,1, -5.339, 10483.209, 412.436, 52860.267 25/01/24,17:19:40,14,10,1, 11.9,1,1, -5.339, 10483.199, 412.434, 52860.171 25/01/24,17:19:40,15,10,1, 11.9,1,1, -5.339, 10483.210, 412.435, 52860.099 25/01/24,17:19:40,16,10,1, 11.9,1,1, -5.339, 10483.212, 412.432, 52860.095 25/01/24,17:19:40,17,10,1, 11.9,1,1, -5.339, 10483.222, 412.441, 52860.175 25/01/24,17:19:40,18,10,1, 11.9,1,1, -5.339, 10483.215, 412.414, 52860.054 25/01/24,17:19:40,19,10,1, 11.9,1,1, -5.339, 10483.217, 412.434, 52860.200 25/01/24,17:19:41,00,10,1, 11.9,1,1, -5.336, 10483.209, 412.434, 52860.200 25/01/24,17:19:41,01,10,1, 11.9,1,1, -5.336, 10483.196, 412.448, 52860.185 25/01/24,17:19:41,02,10,1, 11.9,1,1, -5.336, 10483.231, 412.439, 52860.196 25/01/24,17:19:41,03,10,1, 11.9,1,1, -5.336, 10483.213, 412.456, 52860.212 25/01/24,17:19:41,04,10,1, 11.9,1,1, -5.336, 10483.199, 412.448, 52860.138 25/01/24,17:19:41,05,10,1, 11.9,1,1, -5.336, 10483.238, 412.444, 52860.126 25/01/24,17:19:41,06,10,1, 11.9,1,1, -5.336, 10483.213, 412.442, 52860.160 25/01/24,17:19:41,07,10,1, 11.9,1,1, -5.336, 10483.210, 412.436, 52860.031 25/01/24,17:19:41,08,10,1, 11.9,1,1, -5.336, 10483.200, 412.403, 52860.037 25/01/24,17:19:41,09,10,1, 11.9,1,1, -5.336, 10483.209, 412.456, 52860.141 25/01/24,17:19:41,10,10,1, 11.9,1,1, -5.336, 10483.203, 412.444, 52860.165 25/01/24,17:19:41,11,10,1, 11.9,1,1, -5.336, 10483.201, 412.430, 52860.199 25/01/24,17:19:41,12,10,1, 11.9,1,1, -5.336, 10483.214, 412.453, 52860.193 25/01/24,17:19:41,13,10,1, 11.9,1,1, -5.336, 10483.204, 412.437, 52860.233 25/01/24,17:19:41,14,10,1, 11.9,1,1, -5.336, 10483.203, 412.412, 52860.093 25/01/24,17:19:41,15,10,1, 11.9,1,1, -5.336, 10483.223, 412.416, 52860.066 25/01/24,17:19:41,16,10,1, 11.9,1,1, -5.336, 10483.181, 412.438, 52860.120 25/01/24,17:19:41,17,10,1, 11.9,1,1, -5.336, 10483.219, 412.451, 52860.150 25/01/24,17:19:41,18,10,1, 11.9,1,1, -5.336, 10483.219, 412.432, 52860.160 25/01/24,17:19:41,19,10,1, 11.9,1,1, -5.336, 10483.216, 412.458, 52860.202 25/01/24,17:19:42,00,10,1, 11.9,1,1, -5.332, 10483.209, 412.458, 52860.202 25/01/24,17:19:42,01,10,1, 11.9,1,1, -5.332, 10483.217, 412.456, 52860.111 25/01/24,17:19:42,02,10,1, 11.9,1,1, -5.332, 10483.229, 412.460, 52860.165 25/01/24,17:19:42,03,10,1, 11.9,1,1, -5.332, 10483.211, 412.447, 52860.119 25/01/24,17:19:42,04,10,1, 11.9,1,1, -5.332, 10483.192, 412.436, 52860.101 25/01/24,17:19:42,05,10,1, 11.9,1,1, -5.332, 10483.206, 412.421, 52860.141 25/01/24,17:19:42,06,10,1, 11.9,1,1, -5.332, 10483.227, 412.414, 52860.089 25/01/24,17:19:42,07,10,1, 11.9,1,1, -5.332, 10483.225, 412.441, 52860.177 25/01/24,17:19:42,08,10,1, 11.9,1,1, -5.332, 10483.236, 412.438, 52860.176 25/01/24,17:19:42,09,10,1, 11.9,1,1, -5.332, 10483.218, 412.433, 52860.208 25/01/24,17:19:42,10,10,1, 11.9,1,1, -5.332, 10483.232, 412.442, 52860.207 25/01/24,17:19:42,11,10,1, 11.9,1,1, -5.332, 10483.213, 412.416, 52860.214 25/01/24,17:19:42,12,10,1, 11.9,1,1, -5.332, 10483.227, 412.407, 52860.150 25/01/24,17:19:42,13,10,1, 11.9,1,1, -5.332, 10483.249, 412.395, 52860.118 25/01/24,17:19:42,14,10,1, 11.9,1,1, -5.332, 10483.227, 412.414, 52860.066 25/01/24,17:19:42,15,10,1, 11.9,1,1, -5.332, 10483.209, 412.421, 52860.112 25/01/24,17:19:42,16,10,1, 11.9,1,1, -5.332, 10483.236, 412.415, 52860.066 25/01/24,17:19:42,17,10,1, 11.9,1,1, -5.332, 10483.208, 412.448, 52860.231 25/01/24,17:19:42,18,10,1, 11.9,1,1, -5.332, 10483.216, 412.438, 52860.205 25/01/24,17:19:42,19,10,1, 11.9,1,1, -5.332, 10483.208, 412.447, 52860.170 25/01/24,17:19:43,00,10,1, 11.9,1,1, -5.335, 10483.201, 412.447, 52860.170 25/01/24,17:19:43,01,10,1, 11.9,1,1, -5.335, 10483.222, 412.452, 52860.122 25/01/24,17:19:43,02,10,1, 11.9,1,1, -5.335, 10483.226, 412.430, 52860.142 25/01/24,17:19:43,03,10,1, 11.9,1,1, -5.335, 10483.237, 412.431, 52860.168 25/01/24,17:19:43,04,10,1, 11.9,1,1, -5.335, 10483.240, 412.432, 52860.168 25/01/24,17:19:43,05,10,1, 11.9,1,1, -5.335, 10483.196, 412.441, 52860.252 25/01/24,17:19:43,06,10,1, 11.9,1,1, -5.335, 10483.206, 412.427, 52860.247 25/01/24,17:19:43,07,10,1, 11.9,1,1, -5.335, 10483.242, 412.437, 52860.169 25/01/24,17:19:43,08,10,1, 11.9,1,1, -5.335, 10483.224, 412.441, 52860.163 25/01/24,17:19:43,09,10,1, 11.9,1,1, -5.335, 10483.224, 412.452, 52860.171 25/01/24,17:19:43,10,10,1, 11.9,1,1, -5.335, 10483.230, 412.417, 52860.072 25/01/24,17:19:43,11,10,1, 11.9,1,1, -5.335, 10483.216, 412.394, 52860.179 25/01/24,17:19:43,12,10,1, 11.9,1,1, -5.335, 10483.237, 412.450, 52860.138 25/01/24,17:19:43,13,10,1, 11.9,1,1, -5.335, 10483.227, 412.425, 52860.099 25/01/24,17:19:43,14,10,1, 11.9,1,1, -5.335, 10483.234, 412.452, 52860.225 25/01/24,17:19:43,15,10,1, 11.9,1,1, -5.335, 10483.215, 412.432, 52860.196 25/01/24,17:19:43,16,10,1, 11.9,1,1, -5.335, 10483.235, 412.428, 52860.173 25/01/24,17:19:43,17,10,1, 11.9,1,1, -5.335, 10483.223, 412.461, 52860.225 25/01/24,17:19:43,18,10,1, 11.9,1,1, -5.335, 10483.221, 412.426, 52860.188 25/01/24,17:19:43,19,10,1, 11.9,1,1, -5.335, 10483.222, 412.451, 52860.139 25/01/24,17:19:44,00,09,1, 12.0,1,1, -5.333, 10483.217, 412.451, 52860.139 25/01/24,17:19:44,01,09,1, 12.0,1,1, -5.333, 10483.229, 412.445, 52860.120 25/01/24,17:19:44,02,09,1, 12.0,1,1, -5.333, 10483.216, 412.436, 52860.144 25/01/24,17:19:44,03,09,1, 12.0,1,1, -5.333, 10483.217, 412.473, 52860.165 25/01/24,17:19:44,04,09,1, 12.0,1,1, -5.333, 10483.236, 412.459, 52860.239 25/01/24,17:19:44,05,09,1, 12.0,1,1, -5.333, 10483.229, 412.431, 52860.260 25/01/24,17:19:44,06,09,1, 12.0,1,1, -5.333, 10483.236, 412.442, 52860.256 25/01/24,17:19:44,07,09,1, 12.0,1,1, -5.333, 10483.224, 412.433, 52860.171 25/01/24,17:19:44,08,09,1, 12.0,1,1, -5.333, 10483.232, 412.433, 52860.113 25/01/24,17:19:44,09,09,1, 12.0,1,1, -5.333, 10483.234, 412.453, 52860.170 25/01/24,17:19:44,10,09,1, 12.0,1,1, -5.333, 10483.237, 412.464, 52860.215 25/01/24,17:19:44,11,09,1, 12.0,1,1, -5.333, 10483.210, 412.443, 52860.221 25/01/24,17:19:44,12,09,1, 12.0,1,1, -5.333, 10483.233, 412.438, 52860.235 25/01/24,17:19:44,13,09,1, 12.0,1,1, -5.333, 10483.213, 412.441, 52860.275 25/01/24,17:19:44,14,09,1, 12.0,1,1, -5.333, 10483.236, 412.447, 52860.176 25/01/24,17:19:44,15,09,1, 12.0,1,1, -5.333, 10483.214, 412.419, 52860.145 25/01/24,17:19:44,16,09,1, 12.0,1,1, -5.333, 10483.227, 412.423, 52860.079 25/01/24,17:19:44,17,09,1, 12.0,1,1, -5.333, 10483.236, 412.440, 52860.116 25/01/24,17:19:44,18,09,1, 12.0,1,1, -5.333, 10483.226, 412.456, 52860.105 25/01/24,17:19:44,19,09,1, 12.0,1,1, -5.333, 10483.230, 412.418, 52860.126 25/01/24,17:19:45,00,09,1, 11.9,1,1, -5.334, 10483.226, 412.418, 52860.126 25/01/24,17:19:45,01,09,1, 11.9,1,1, -5.334, 10483.223, 412.432, 52860.270 25/01/24,17:19:45,02,09,1, 11.9,1,1, -5.334, 10483.214, 412.459, 52860.235 25/01/24,17:19:45,03,09,1, 11.9,1,1, -5.334, 10483.205, 412.432, 52860.236 25/01/24,17:19:45,04,09,1, 11.9,1,1, -5.334, 10483.226, 412.450, 52860.215 25/01/24,17:19:45,05,09,1, 11.9,1,1, -5.334, 10483.221, 412.443, 52860.195 25/01/24,17:19:45,06,09,1, 11.9,1,1, -5.334, 10483.217, 412.443, 52860.130 25/01/24,17:19:45,07,09,1, 11.9,1,1, -5.334, 10483.246, 412.439, 52860.101 25/01/24,17:19:45,08,09,1, 11.9,1,1, -5.334, 10483.223, 412.434, 52860.139 25/01/24,17:19:45,09,09,1, 11.9,1,1, -5.334, 10483.216, 412.426, 52860.157 25/01/24,17:19:45,10,09,1, 11.9,1,1, -5.334, 10483.213, 412.447, 52860.189 25/01/24,17:19:45,11,09,1, 11.9,1,1, -5.334, 10483.227, 412.428, 52860.184 25/01/24,17:19:45,12,09,1, 11.9,1,1, -5.334, 10483.224, 412.448, 52860.229 25/01/24,17:19:45,13,09,1, 11.9,1,1, -5.334, 10483.229, 412.440, 52860.212 25/01/24,17:19:45,14,09,1, 11.9,1,1, -5.334, 10483.227, 412.427, 52860.179 25/01/24,17:19:45,15,09,1, 11.9,1,1, -5.334, 10483.239, 412.441, 52860.099 25/01/24,17:19:45,16,09,1, 11.9,1,1, -5.334, 10483.242, 412.433, 52860.213 25/01/24,17:19:45,17,09,1, 11.9,1,1, -5.334, 10483.242, 412.460, 52860.149 25/01/24,17:19:45,18,09,1, 11.9,1,1, -5.334, 10483.217, 412.458, 52860.247 25/01/24,17:19:45,19,09,1, 11.9,1,1, -5.334, 10483.264, 412.435, 52860.235 25/01/24,17:19:46,00,10,1, 11.9,1,1, -5.334, 10483.259, 412.435, 52860.235 25/01/24,17:19:46,01,10,1, 11.9,1,1, -5.334, 10483.200, 412.443, 52860.211 25/01/24,17:19:46,02,10,1, 11.9,1,1, -5.334, 10483.228, 412.456, 52860.159 25/01/24,17:19:46,03,10,1, 11.9,1,1, -5.334, 10483.250, 412.463, 52860.115 25/01/24,17:19:46,04,10,1, 11.9,1,1, -5.334, 10483.245, 412.451, 52860.112 25/01/24,17:19:46,05,10,1, 11.9,1,1, -5.334, 10483.237, 412.463, 52860.140 25/01/24,17:19:46,06,10,1, 11.9,1,1, -5.334, 10483.220, 412.452, 52860.152 25/01/24,17:19:46,07,10,1, 11.9,1,1, -5.334, 10483.258, 412.451, 52860.158 25/01/24,17:19:46,08,10,1, 11.9,1,1, -5.334, 10483.207, 412.470, 52860.239 25/01/24,17:19:46,09,10,1, 11.9,1,1, -5.334, 10483.194, 412.443, 52860.212 25/01/24,17:19:46,10,10,1, 11.9,1,1, -5.334, 10483.240, 412.450, 52860.122 25/01/24,17:19:46,11,10,1, 11.9,1,1, -5.334, 10483.248, 412.448, 52860.209 25/01/24,17:19:46,12,10,1, 11.9,1,1, -5.334, 10483.260, 412.463, 52860.164 25/01/24,17:19:46,13,10,1, 11.9,1,1, -5.334, 10483.240, 412.471, 52860.108 25/01/24,17:19:46,14,10,1, 11.9,1,1, -5.334, 10483.221, 412.454, 52860.169 25/01/24,17:19:46,15,10,1, 11.9,1,1, -5.334, 10483.230, 412.456, 52860.127 25/01/24,17:19:46,16,10,1, 11.9,1,1, -5.334, 10483.224, 412.464, 52860.200 25/01/24,17:19:46,17,10,1, 11.9,1,1, -5.334, 10483.215, 412.445, 52860.251 25/01/24,17:19:46,18,10,1, 11.9,1,1, -5.334, 10483.220, 412.455, 52860.252 25/01/24,17:19:46,19,10,1, 11.9,1,1, -5.334, 10483.223, 412.444, 52860.189 25/01/24,17:19:47,00,10,1, 11.9,1,1, -5.331, 10483.217, 412.444, 52860.189 25/01/24,17:19:47,01,10,1, 11.9,1,1, -5.331, 10483.236, 412.447, 52860.162 25/01/24,17:19:47,02,10,1, 11.9,1,1, -5.331, 10483.236, 412.414, 52860.103 25/01/24,17:19:47,03,10,1, 11.9,1,1, -5.331, 10483.206, 412.457, 52860.135 25/01/24,17:19:47,04,10,1, 11.9,1,1, -5.331, 10483.212, 412.454, 52860.148 25/01/24,17:19:47,05,10,1, 11.9,1,1, -5.331, 10483.202, 412.472, 52860.268 25/01/24,17:19:47,06,10,1, 11.9,1,1, -5.331, 10483.232, 412.466, 52860.248 25/01/24,17:19:47,07,10,1, 11.9,1,1, -5.331, 10483.222, 412.477, 52860.251 25/01/24,17:19:47,08,10,1, 11.9,1,1, -5.331, 10483.228, 412.451, 52860.222 25/01/24,17:19:47,09,10,1, 11.9,1,1, -5.331, 10483.238, 412.444, 52860.144 25/01/24,17:19:47,10,10,1, 11.9,1,1, -5.331, 10483.254, 412.475, 52860.126 25/01/24,17:19:47,11,10,1, 11.9,1,1, -5.331, 10483.253, 412.475, 52860.160 25/01/24,17:19:47,12,10,1, 11.9,1,1, -5.331, 10483.231, 412.465, 52860.164 25/01/24,17:19:47,13,10,1, 11.9,1,1, -5.331, 10483.245, 412.458, 52860.230 25/01/24,17:19:47,14,10,1, 11.9,1,1, -5.331, 10483.221, 412.468, 52860.221 25/01/24,17:19:47,15,10,1, 11.9,1,1, -5.331, 10483.248, 412.482, 52860.223 25/01/24,17:19:47,16,10,1, 11.9,1,1, -5.331, 10483.237, 412.476, 52860.197 25/01/24,17:19:47,17,10,1, 11.9,1,1, -5.331, 10483.227, 412.471, 52860.176 25/01/24,17:19:47,18,10,1, 11.9,1,1, -5.331, 10483.256, 412.483, 52860.229 25/01/24,17:19:47,19,10,1, 11.9,1,1, -5.331, 10483.239, 412.462, 52860.191 25/01/24,17:19:48,00,09,1, 11.9,1,1, -5.336, 10483.234, 412.462, 52860.191 25/01/24,17:19:48,01,09,1, 11.9,1,1, -5.336, 10483.262, 412.470, 52860.188 25/01/24,17:19:48,02,09,1, 11.9,1,1, -5.336, 10483.262, 412.475, 52860.116 25/01/24,17:19:48,03,09,1, 11.9,1,1, -5.336, 10483.271, 412.484, 52860.126 25/01/24,17:19:48,04,09,1, 11.9,1,1, -5.336, 10483.256, 412.456, 52860.147 25/01/24,17:19:48,05,09,1, 11.9,1,1, -5.336, 10483.252, 412.464, 52860.162 25/01/24,17:19:48,06,09,1, 11.9,1,1, -5.336, 10483.253, 412.490, 52860.227 25/01/24,17:19:48,07,09,1, 11.9,1,1, -5.336, 10483.258, 412.473, 52860.266 25/01/24,17:19:48,08,09,1, 11.9,1,1, -5.336, 10483.262, 412.477, 52860.179 25/01/24,17:19:48,09,09,1, 11.9,1,1, -5.336, 10483.262, 412.460, 52860.201 25/01/24,17:19:48,10,09,1, 11.9,1,1, -5.336, 10483.241, 412.480, 52860.165 25/01/24,17:19:48,11,09,1, 11.9,1,1, -5.336, 10483.241, 412.469, 52860.127 25/01/24,17:19:48,12,09,1, 11.9,1,1, -5.336, 10483.228, 412.446, 52860.171 25/01/24,17:19:48,13,09,1, 11.9,1,1, -5.336, 10483.243, 412.463, 52860.161 25/01/24,17:19:48,14,09,1, 11.9,1,1, -5.336, 10483.237, 412.462, 52860.151 25/01/24,17:19:48,15,09,1, 11.9,1,1, -5.336, 10483.262, 412.483, 52860.146 25/01/24,17:19:48,16,09,1, 11.9,1,1, -5.336, 10483.247, 412.470, 52860.062 25/01/24,17:19:48,17,09,1, 11.9,1,1, -5.336, 10483.250, 412.486, 52860.128 25/01/24,17:19:48,18,09,1, 11.9,1,1, -5.336, 10483.257, 412.499, 52860.143 25/01/24,17:19:48,19,09,1, 11.9,1,1, -5.336, 10483.240, 412.465, 52860.219 25/01/24,17:19:49,00,08,1, 11.9,1,1, -5.331, 10483.234, 412.465, 52860.219 25/01/24,17:19:49,01,08,1, 11.9,1,1, -5.331, 10483.259, 412.476, 52860.214 25/01/24,17:19:49,02,08,1, 11.9,1,1, -5.331, 10483.242, 412.488, 52860.175 25/01/24,17:19:49,03,08,1, 11.9,1,1, -5.331, 10483.261, 412.472, 52860.203 25/01/24,17:19:49,04,08,1, 11.9,1,1, -5.331, 10483.268, 412.486, 52860.246 25/01/24,17:19:49,05,08,1, 11.9,1,1, -5.331, 10483.264, 412.474, 52860.192 25/01/24,17:19:49,06,08,1, 11.9,1,1, -5.331, 10483.252, 412.460, 52860.166 25/01/24,17:19:49,07,08,1, 11.9,1,1, -5.331, 10483.250, 412.499, 52860.226 25/01/24,17:19:49,08,08,1, 11.9,1,1, -5.331, 10483.268, 412.475, 52860.123 25/01/24,17:19:49,09,08,1, 11.9,1,1, -5.331, 10483.283, 412.490, 52860.162 25/01/24,17:19:49,10,08,1, 11.9,1,1, -5.331, 10483.265, 412.478, 52860.148 25/01/24,17:19:49,11,08,1, 11.9,1,1, -5.331, 10483.280, 412.489, 52860.118 25/01/24,17:19:49,12,08,1, 11.9,1,1, -5.331, 10483.277, 412.492, 52860.171 25/01/24,17:19:49,13,08,1, 11.9,1,1, -5.331, 10483.258, 412.503, 52860.183 25/01/24,17:19:49,14,08,1, 11.9,1,1, -5.331, 10483.282, 412.486, 52860.184 25/01/24,17:19:49,15,08,1, 11.9,1,1, -5.331, 10483.265, 412.488, 52860.167 25/01/24,17:19:49,16,08,1, 11.9,1,1, -5.331, 10483.274, 412.506, 52860.259 25/01/24,17:19:49,17,08,1, 11.9,1,1, -5.331, 10483.271, 412.471, 52860.183 25/01/24,17:19:49,18,08,1, 11.9,1,1, -5.331, 10483.240, 412.492, 52860.203 25/01/24,17:19:49,19,08,1, 11.9,1,1, -5.331, 10483.262, 412.499, 52860.278 25/01/24,17:19:50,00,07,1, 11.9,1,1, -5.334, 10483.259, 412.499, 52860.278 25/01/24,17:19:50,01,07,1, 11.9,1,1, -5.334, 10483.274, 412.517, 52860.117 25/01/24,17:19:50,02,07,1, 11.9,1,1, -5.334, 10483.260, 412.473, 52860.047 25/01/24,17:19:50,03,07,1, 11.9,1,1, -5.334, 10483.262, 412.472, 52860.082 25/01/24,17:19:50,04,07,1, 11.9,1,1, -5.334, 10483.242, 412.476, 52860.169 25/01/24,17:19:50,05,07,1, 11.9,1,1, -5.334, 10483.266, 412.494, 52860.223 25/01/24,17:19:50,06,07,1, 11.9,1,1, -5.334, 10483.268, 412.478, 52860.281 25/01/24,17:19:50,07,07,1, 11.9,1,1, -5.334, 10483.272, 412.474, 52860.270 25/01/24,17:19:50,08,07,1, 11.9,1,1, -5.334, 10483.254, 412.485, 52860.259 25/01/24,17:19:50,09,07,1, 11.9,1,1, -5.334, 10483.272, 412.500, 52860.151 25/01/24,17:19:50,10,07,1, 11.9,1,1, -5.334, 10483.284, 412.490, 52860.253 25/01/24,17:19:50,11,07,1, 11.9,1,1, -5.334, 10483.277, 412.470, 52860.222 25/01/24,17:19:50,12,07,1, 11.9,1,1, -5.334, 10483.286, 412.493, 52860.191 25/01/24,17:19:50,13,07,1, 11.9,1,1, -5.334, 10483.276, 412.486, 52860.149 25/01/24,17:19:50,14,07,1, 11.9,1,1, -5.334, 10483.280, 412.498, 52860.141 25/01/24,17:19:50,15,07,1, 11.9,1,1, -5.334, 10483.260, 412.482, 52860.140 25/01/24,17:19:50,16,07,1, 11.9,1,1, -5.334, 10483.280, 412.503, 52860.129 25/01/24,17:19:50,17,07,1, 11.9,1,1, -5.334, 10483.286, 412.490, 52860.144 25/01/24,17:19:50,18,07,1, 11.9,1,1, -5.334, 10483.292, 412.489, 52860.136 25/01/24,17:19:50,19,07,1, 11.9,1,1, -5.334, 10483.283, 412.498, 52860.251 25/01/24,17:19:51,00,08,1, 11.9,1,1, -5.334, 10483.276, 412.498, 52860.251 25/01/24,17:19:51,01,08,1, 11.9,1,1, -5.334, 10483.293, 412.493, 52860.292 25/01/24,17:19:51,02,08,1, 11.9,1,1, -5.334, 10483.266, 412.484, 52860.200 25/01/24,17:19:51,03,08,1, 11.9,1,1, -5.334, 10483.249, 412.469, 52860.184 25/01/24,17:19:51,04,08,1, 11.9,1,1, -5.334, 10483.275, 412.494, 52860.180 25/01/24,17:19:51,05,08,1, 11.9,1,1, -5.334, 10483.282, 412.495, 52860.184 25/01/24,17:19:51,06,08,1, 11.9,1,1, -5.334, 10483.285, 412.476, 52860.182 25/01/24,17:19:51,07,08,1, 11.9,1,1, -5.334, 10483.293, 412.473, 52860.241 25/01/24,17:19:51,08,08,1, 11.9,1,1, -5.334, 10483.286, 412.474, 52860.230 25/01/24,17:19:51,09,08,1, 11.9,1,1, -5.334, 10483.285, 412.473, 52860.215 25/01/24,17:19:51,10,08,1, 11.9,1,1, -5.334, 10483.312, 412.487, 52860.159 25/01/24,17:19:51,11,08,1, 11.9,1,1, -5.334, 10483.289, 412.490, 52860.173 25/01/24,17:19:51,12,08,1, 11.9,1,1, -5.334, 10483.307, 412.499, 52860.210 25/01/24,17:19:51,13,08,1, 11.9,1,1, -5.334, 10483.290, 412.500, 52860.204 25/01/24,17:19:51,14,08,1, 11.9,1,1, -5.334, 10483.293, 412.499, 52860.168 25/01/24,17:19:51,15,08,1, 11.9,1,1, -5.334, 10483.309, 412.507, 52860.216 25/01/24,17:19:51,16,08,1, 11.9,1,1, -5.334, 10483.279, 412.482, 52860.221 25/01/24,17:19:51,17,08,1, 11.9,1,1, -5.334, 10483.290, 412.505, 52860.241 25/01/24,17:19:51,18,08,1, 11.9,1,1, -5.334, 10483.287, 412.500, 52860.220 25/01/24,17:19:51,19,08,1, 11.9,1,1, -5.334, 10483.285, 412.482, 52860.222 25/01/24,17:19:52,00,08,1, 11.9,1,1, -5.334, 10483.284, 412.482, 52860.222 25/01/24,17:19:52,01,08,1, 11.9,1,1, -5.334, 10483.286, 412.496, 52860.168 25/01/24,17:19:52,02,08,1, 11.9,1,1, -5.334, 10483.274, 412.492, 52860.147 25/01/24,17:19:52,03,08,1, 11.9,1,1, -5.334, 10483.266, 412.506, 52860.088 25/01/24,17:19:52,04,08,1, 11.9,1,1, -5.334, 10483.273, 412.510, 52860.082 25/01/24,17:19:52,05,08,1, 11.9,1,1, -5.334, 10483.289, 412.517, 52860.194 25/01/24,17:19:52,06,08,1, 11.9,1,1, -5.334, 10483.290, 412.515, 52860.301 25/01/24,17:19:52,07,08,1, 11.9,1,1, -5.334, 10483.280, 412.520, 52860.317 25/01/24,17:19:52,08,08,1, 11.9,1,1, -5.334, 10483.305, 412.494, 52860.308 25/01/24,17:19:52,09,08,1, 11.9,1,1, -5.334, 10483.306, 412.501, 52860.194 25/01/24,17:19:52,10,08,1, 11.9,1,1, -5.334, 10483.282, 412.514, 52860.167 25/01/24,17:19:52,11,08,1, 11.9,1,1, -5.334, 10483.263, 412.477, 52860.115 25/01/24,17:19:52,12,08,1, 11.9,1,1, -5.334, 10483.290, 412.502, 52860.198 25/01/24,17:19:52,13,08,1, 11.9,1,1, -5.334, 10483.314, 412.508, 52860.235 25/01/24,17:19:52,14,08,1, 11.9,1,1, -5.334, 10483.289, 412.494, 52860.203 25/01/24,17:19:52,15,08,1, 11.9,1,1, -5.334, 10483.301, 412.497, 52860.258 25/01/24,17:19:52,16,08,1, 11.9,1,1, -5.334, 10483.299, 412.527, 52860.271 25/01/24,17:19:52,17,08,1, 11.9,1,1, -5.334, 10483.316, 412.492, 52860.194 25/01/24,17:19:52,18,08,1, 11.9,1,1, -5.334, 10483.318, 412.503, 52860.258 25/01/24,17:19:52,19,08,1, 11.9,1,1, -5.334, 10483.310, 412.496, 52860.225 25/01/24,17:19:53,00,09,1, 11.9,1,1, -5.332, 10483.309, 412.496, 52860.225 25/01/24,17:19:53,01,09,1, 11.9,1,1, -5.332, 10483.311, 412.487, 52860.173 25/01/24,17:19:53,02,09,1, 11.9,1,1, -5.332, 10483.296, 412.495, 52860.209 25/01/24,17:19:53,03,09,1, 11.9,1,1, -5.332, 10483.279, 412.494, 52860.220 25/01/24,17:19:53,04,09,1, 11.9,1,1, -5.332, 10483.313, 412.488, 52860.219 25/01/24,17:19:53,05,09,1, 11.9,1,1, -5.332, 10483.279, 412.528, 52860.294 25/01/24,17:19:53,06,09,1, 11.9,1,1, -5.332, 10483.291, 412.494, 52860.263 25/01/24,17:19:53,07,09,1, 11.9,1,1, -5.332, 10483.297, 412.477, 52860.249 25/01/24,17:19:53,08,09,1, 11.9,1,1, -5.332, 10483.321, 412.481, 52860.205 25/01/24,17:19:53,09,09,1, 11.9,1,1, -5.332, 10483.296, 412.493, 52860.150 25/01/24,17:19:53,10,09,1, 11.9,1,1, -5.332, 10483.304, 412.494, 52860.111 25/01/24,17:19:53,11,09,1, 11.9,1,1, -5.332, 10483.320, 412.481, 52860.205 25/01/24,17:19:53,12,09,1, 11.9,1,1, -5.332, 10483.316, 412.513, 52860.245 25/01/24,17:19:53,13,09,1, 11.9,1,1, -5.332, 10483.316, 412.515, 52860.322 25/01/24,17:19:53,14,09,1, 11.9,1,1, -5.332, 10483.331, 412.507, 52860.291 25/01/24,17:19:53,15,09,1, 11.9,1,1, -5.332, 10483.296, 412.485, 52860.256 25/01/24,17:19:53,16,09,1, 11.9,1,1, -5.332, 10483.301, 412.487, 52860.274 25/01/24,17:19:53,17,09,1, 11.9,1,1, -5.332, 10483.315, 412.480, 52860.168 25/01/24,17:19:53,18,09,1, 11.9,1,1, -5.332, 10483.322, 412.481, 52860.147 25/01/24,17:19:53,19,09,1, 11.9,1,1, -5.332, 10483.341, 412.491, 52860.143 25/01/24,17:19:54,00,09,1, 11.9,1,1, -5.334, 10483.334, 412.491, 52860.143 25/01/24,17:19:54,01,09,1, 11.9,1,1, -5.334, 10483.302, 412.473, 52860.211 25/01/24,17:19:54,02,09,1, 11.9,1,1, -5.334, 10483.313, 412.506, 52860.219 25/01/24,17:19:54,03,09,1, 11.9,1,1, -5.334, 10483.312, 412.491, 52860.169 25/01/24,17:19:54,04,09,1, 11.9,1,1, -5.334, 10483.303, 412.490, 52860.214 25/01/24,17:19:54,05,09,1, 11.9,1,1, -5.334, 10483.323, 412.508, 52860.220 25/01/24,17:19:54,06,09,1, 11.9,1,1, -5.334, 10483.324, 412.512, 52860.206 25/01/24,17:19:54,07,09,1, 11.9,1,1, -5.334, 10483.308, 412.497, 52860.189 25/01/24,17:19:54,08,09,1, 11.9,1,1, -5.334, 10483.318, 412.508, 52860.216 25/01/24,17:19:54,09,09,1, 11.9,1,1, -5.334, 10483.313, 412.484, 52860.104 25/01/24,17:19:54,10,09,1, 11.9,1,1, -5.334, 10483.310, 412.492, 52860.263 25/01/24,17:19:54,11,09,1, 11.9,1,1, -5.334, 10483.338, 412.483, 52860.309 25/01/24,17:19:54,12,09,1, 11.9,1,1, -5.334, 10483.316, 412.500, 52860.291 25/01/24,17:19:54,13,09,1, 11.9,1,1, -5.334, 10483.310, 412.518, 52860.243 25/01/24,17:19:54,14,09,1, 11.9,1,1, -5.334, 10483.315, 412.504, 52860.241 25/01/24,17:19:54,15,09,1, 11.9,1,1, -5.334, 10483.312, 412.503, 52860.257 25/01/24,17:19:54,16,09,1, 11.9,1,1, -5.334, 10483.317, 412.507, 52860.122 25/01/24,17:19:54,17,09,1, 11.9,1,1, -5.334, 10483.318, 412.511, 52860.245 25/01/24,17:19:54,18,09,1, 11.9,1,1, -5.334, 10483.323, 412.510, 52860.183 25/01/24,17:19:54,19,09,1, 11.9,1,1, -5.334, 10483.318, 412.536, 52860.246 25/01/24,17:19:55,00,09,1, 11.9,1,1, -5.338, 10483.317, 412.536, 52860.246 25/01/24,17:19:55,01,09,1, 11.9,1,1, -5.338, 10483.314, 412.507, 52860.298 25/01/24,17:19:55,02,09,1, 11.9,1,1, -5.338, 10483.302, 412.483, 52860.241 25/01/24,17:19:55,03,09,1, 11.9,1,1, -5.338, 10483.300, 412.487, 52860.265 25/01/24,17:19:55,04,09,1, 11.9,1,1, -5.338, 10483.309, 412.505, 52860.197 25/01/24,17:19:55,05,09,1, 11.9,1,1, -5.338, 10483.320, 412.503, 52860.187 25/01/24,17:19:55,06,09,1, 11.9,1,1, -5.338, 10483.315, 412.508, 52860.194 25/01/24,17:19:55,07,09,1, 11.9,1,1, -5.338, 10483.313, 412.488, 52860.217 25/01/24,17:19:55,08,09,1, 11.9,1,1, -5.338, 10483.314, 412.487, 52860.221 25/01/24,17:19:55,09,09,1, 11.9,1,1, -5.338, 10483.286, 412.484, 52860.268 25/01/24,17:19:55,10,09,1, 11.9,1,1, -5.338, 10483.312, 412.500, 52860.212 25/01/24,17:19:55,11,09,1, 11.9,1,1, -5.338, 10483.284, 412.495, 52860.279 25/01/24,17:19:55,12,09,1, 11.9,1,1, -5.338, 10483.314, 412.534, 52860.294 25/01/24,17:19:55,13,09,1, 11.9,1,1, -5.338, 10483.320, 412.484, 52860.221 25/01/24,17:19:55,14,09,1, 11.9,1,1, -5.338, 10483.331, 412.524, 52860.250 25/01/24,17:19:55,15,09,1, 11.9,1,1, -5.338, 10483.312, 412.490, 52860.186 25/01/24,17:19:55,16,09,1, 11.9,1,1, -5.338, 10483.324, 412.521, 52860.272 25/01/24,17:19:55,17,09,1, 11.9,1,1, -5.338, 10483.329, 412.531, 52860.279 25/01/24,17:19:55,18,09,1, 11.9,1,1, -5.338, 10483.321, 412.504, 52860.298 25/01/24,17:19:55,19,09,1, 11.9,1,1, -5.338, 10483.334, 412.497, 52860.305 25/01/24,17:19:56,00,08,1, 11.9,1,1, -5.338, 10483.326, 412.497, 52860.305 25/01/24,17:19:56,01,08,1, 11.9,1,1, -5.338, 10483.324, 412.504, 52860.232 25/01/24,17:19:56,02,08,1, 11.9,1,1, -5.338, 10483.338, 412.479, 52860.191 25/01/24,17:19:56,03,08,1, 11.9,1,1, -5.338, 10483.356, 412.481, 52860.171 25/01/24,17:19:56,04,08,1, 11.9,1,1, -5.338, 10483.307, 412.483, 52860.200 25/01/24,17:19:56,05,08,1, 11.9,1,1, -5.338, 10483.352, 412.498, 52860.252 25/01/24,17:19:56,06,08,1, 11.9,1,1, -5.338, 10483.328, 412.501, 52860.307 25/01/24,17:19:56,07,08,1, 11.9,1,1, -5.338, 10483.318, 412.508, 52860.263 25/01/24,17:19:56,08,08,1, 11.9,1,1, -5.338, 10483.319, 412.510, 52860.339 25/01/24,17:19:56,09,08,1, 11.9,1,1, -5.338, 10483.336, 412.514, 52860.295 25/01/24,17:19:56,10,08,1, 11.9,1,1, -5.338, 10483.337, 412.497, 52860.205 25/01/24,17:19:56,11,08,1, 11.9,1,1, -5.338, 10483.372, 412.490, 52860.175 25/01/24,17:19:56,12,08,1, 11.9,1,1, -5.338, 10483.351, 412.499, 52860.215 25/01/24,17:19:56,13,08,1, 11.9,1,1, -5.338, 10483.373, 412.511, 52860.244 25/01/24,17:19:56,14,08,1, 11.9,1,1, -5.338, 10483.340, 412.505, 52860.267 25/01/24,17:19:56,15,08,1, 11.9,1,1, -5.338, 10483.314, 412.508, 52860.455 25/01/24,17:19:56,16,08,1, 11.9,1,1, -5.338, 10483.312, 412.505, 52860.224 25/01/24,17:19:56,17,08,1, 11.9,1,1, -5.338, 10483.334, 412.497, 52860.247 25/01/24,17:19:56,18,08,1, 11.9,1,1, -5.338, 10483.349, 412.494, 52860.125 25/01/24,17:19:56,19,08,1, 11.9,1,1, -5.338, 10483.341, 412.503, 52860.241 25/01/24,17:19:57,00,09,1, 11.9,1,1, -5.336, 10483.334, 412.503, 52860.241 25/01/24,17:19:57,01,09,1, 11.9,1,1, -5.336, 10483.343, 412.494, 52860.287 25/01/24,17:19:57,02,09,1, 11.9,1,1, -5.336, 10483.365, 412.498, 52860.187 25/01/24,17:19:57,03,09,1, 11.9,1,1, -5.336, 10483.357, 412.482, 52860.232 25/01/24,17:19:57,04,09,1, 11.9,1,1, -5.336, 10483.334, 412.486, 52860.199 25/01/24,17:19:57,05,09,1, 11.9,1,1, -5.336, 10483.365, 412.502, 52860.262 25/01/24,17:19:57,06,09,1, 11.9,1,1, -5.336, 10483.340, 412.501, 52860.312 25/01/24,17:19:57,07,09,1, 11.9,1,1, -5.336, 10483.366, 412.515, 52860.208 25/01/24,17:19:57,08,09,1, 11.9,1,1, -5.336, 10483.346, 412.521, 52860.252 25/01/24,17:19:57,09,09,1, 11.9,1,1, -5.336, 10483.363, 412.500, 52860.227 25/01/24,17:19:57,10,09,1, 11.9,1,1, -5.336, 10483.344, 412.505, 52860.228 25/01/24,17:19:57,11,09,1, 11.9,1,1, -5.336, 10483.335, 412.505, 52860.240 25/01/24,17:19:57,12,09,1, 11.9,1,1, -5.336, 10483.357, 412.500, 52860.278 25/01/24,17:19:57,13,09,1, 11.9,1,1, -5.336, 10483.356, 412.520, 52860.227 25/01/24,17:19:57,14,09,1, 11.9,1,1, -5.336, 10483.333, 412.516, 52860.339 25/01/24,17:19:57,15,09,1, 11.9,1,1, -5.336, 10483.363, 412.493, 52860.301 25/01/24,17:19:57,16,09,1, 11.9,1,1, -5.336, 10483.346, 412.489, 52860.210 25/01/24,17:19:57,17,09,1, 11.9,1,1, -5.336, 10483.363, 412.491, 52860.189 25/01/24,17:19:57,18,09,1, 11.9,1,1, -5.336, 10483.352, 412.498, 52860.218 25/01/24,17:19:57,19,09,1, 11.9,1,1, -5.336, 10483.350, 412.499, 52860.168 25/01/24,17:19:58,00,09,1, 12.0,1,1, -5.334, 10483.342, 412.499, 52860.168 25/01/24,17:19:58,01,09,1, 12.0,1,1, -5.334, 10483.345, 412.503, 52860.271 25/01/24,17:19:58,02,09,1, 12.0,1,1, -5.334, 10483.385, 412.506, 52860.256 25/01/24,17:19:58,03,09,1, 12.0,1,1, -5.334, 10483.372, 412.510, 52860.290 25/01/24,17:19:58,04,09,1, 12.0,1,1, -5.334, 10483.356, 412.484, 52860.268 25/01/24,17:19:58,05,09,1, 12.0,1,1, -5.334, 10483.366, 412.471, 52860.267 25/01/24,17:19:58,06,09,1, 12.0,1,1, -5.334, 10483.365, 412.506, 52860.245 25/01/24,17:19:58,07,09,1, 12.0,1,1, -5.334, 10483.366, 412.480, 52860.165 25/01/24,17:19:58,08,09,1, 12.0,1,1, -5.334, 10483.366, 412.492, 52860.210 25/01/24,17:19:58,09,09,1, 12.0,1,1, -5.334, 10483.360, 412.479, 52860.311 25/01/24,17:19:58,10,09,1, 12.0,1,1, -5.334, 10483.370, 412.512, 52860.319 25/01/24,17:19:58,11,09,1, 12.0,1,1, -5.334, 10483.367, 412.486, 52860.221 25/01/24,17:19:58,12,09,1, 12.0,1,1, -5.334, 10483.368, 412.487, 52860.314 25/01/24,17:19:58,13,09,1, 12.0,1,1, -5.334, 10483.346, 412.488, 52860.279 25/01/24,17:19:58,14,09,1, 12.0,1,1, -5.334, 10483.365, 412.515, 52860.270 25/01/24,17:19:58,15,09,1, 12.0,1,1, -5.334, 10483.374, 412.509, 52860.221 25/01/24,17:19:58,16,09,1, 12.0,1,1, -5.334, 10483.369, 412.487, 52860.184 25/01/24,17:19:58,17,09,1, 12.0,1,1, -5.334, 10483.371, 412.496, 52860.230 25/01/24,17:19:58,18,09,1, 12.0,1,1, -5.334, 10483.374, 412.486, 52860.205 25/01/24,17:19:58,19,09,1, 12.0,1,1, -5.334, 10483.370, 412.487, 52860.300 25/01/24,17:19:59,00,09,1, 11.9,1,1, -5.338, 10483.367, 412.487, 52860.300 25/01/24,17:19:59,01,09,1, 11.9,1,1, -5.338, 10483.358, 412.502, 52860.354 25/01/24,17:19:59,02,09,1, 11.9,1,1, -5.338, 10483.364, 412.502, 52860.228 25/01/24,17:19:59,03,09,1, 11.9,1,1, -5.338, 10483.370, 412.494, 52860.226 25/01/24,17:19:59,04,09,1, 11.9,1,1, -5.338, 10483.366, 412.492, 52860.221 25/01/24,17:19:59,05,09,1, 11.9,1,1, -5.338, 10483.350, 412.500, 52860.229 25/01/24,17:19:59,06,09,1, 11.9,1,1, -5.338, 10483.352, 412.497, 52860.248 25/01/24,17:19:59,07,09,1, 11.9,1,1, -5.338, 10483.377, 412.490, 52860.256 25/01/24,17:19:59,08,09,1, 11.9,1,1, -5.338, 10483.368, 412.516, 52860.223 25/01/24,17:19:59,09,09,1, 11.9,1,1, -5.338, 10483.395, 412.541, 52860.257 25/01/24,17:19:59,10,09,1, 11.9,1,1, -5.338, 10483.373, 412.503, 52860.220 25/01/24,17:19:59,11,09,1, 11.9,1,1, -5.338, 10483.385, 412.521, 52860.312 25/01/24,17:19:59,12,09,1, 11.9,1,1, -5.338, 10483.392, 412.525, 52860.273 25/01/24,17:19:59,13,09,1, 11.9,1,1, -5.338, 10483.397, 412.520, 52860.262 25/01/24,17:19:59,14,09,1, 11.9,1,1, -5.338, 10483.382, 412.516, 52860.208 25/01/24,17:19:59,15,09,1, 11.9,1,1, -5.338, 10483.382, 412.535, 52860.299 25/01/24,17:19:59,16,09,1, 11.9,1,1, -5.338, 10483.375, 412.534, 52860.328 25/01/24,17:19:59,17,09,1, 11.9,1,1, -5.338, 10483.372, 412.522, 52860.256 25/01/24,17:19:59,18,09,1, 11.9,1,1, -5.338, 10483.380, 412.506, 52860.290 25/01/24,17:19:59,19,09,1, 11.9,1,1, -5.338, 10483.374, 412.541, 52860.250 25/01/24,17:20:00,00,09,1, 11.9,1,1, -5.338, 10483.367, 412.541, 52860.250 25/01/24,17:20:00,01,09,1, 11.9,1,1, -5.338, 10483.365, 412.517, 52860.207 25/01/24,17:20:00,02,09,1, 11.9,1,1, -5.338, 10483.389, 412.514, 52860.225 25/01/24,17:20:00,03,09,1, 11.9,1,1, -5.338, 10483.372, 412.501, 52860.162 25/01/24,17:20:00,04,09,1, 11.9,1,1, -5.338, 10483.360, 412.527, 52860.182 25/01/24,17:20:00,05,09,1, 11.9,1,1, -5.338, 10483.391, 412.540, 52860.274 25/01/24,17:20:00,06,09,1, 11.9,1,1, -5.338, 10483.418, 412.531, 52860.305 25/01/24,17:20:00,07,09,1, 11.9,1,1, -5.338, 10483.365, 412.527, 52860.322 25/01/24,17:20:00,08,09,1, 11.9,1,1, -5.338, 10483.366, 412.547, 52860.344 25/01/24,17:20:00,09,09,1, 11.9,1,1, -5.338, 10483.384, 412.541, 52860.209 25/01/24,17:20:00,10,09,1, 11.9,1,1, -5.338, 10483.360, 412.506, 52860.232 25/01/24,17:20:00,11,09,1, 11.9,1,1, -5.338, 10483.386, 412.539, 52860.204 25/01/24,17:20:00,12,09,1, 11.9,1,1, -5.338, 10483.366, 412.521, 52860.225 25/01/24,17:20:00,13,09,1, 11.9,1,1, -5.338, 10483.380, 412.510, 52860.293 25/01/24,17:20:00,14,09,1, 11.9,1,1, -5.338, 10483.373, 412.521, 52860.302 25/01/24,17:20:00,15,09,1, 11.9,1,1, -5.338, 10483.366, 412.538, 52860.316 25/01/24,17:20:00,16,09,1, 11.9,1,1, -5.338, 10483.398, 412.502, 52860.272 25/01/24,17:20:00,17,09,1, 11.9,1,1, -5.338, 10483.377, 412.519, 52860.189 25/01/24,17:20:00,18,09,1, 11.9,1,1, -5.338, 10483.388, 412.501, 52860.234 25/01/24,17:20:00,19,09,1, 11.9,1,1, -5.338, 10483.401, 412.521, 52860.247 25/01/24,17:20:01,00,09,1, 11.9,1,1, -5.335, 10483.401, 412.521, 52860.247 25/01/24,17:20:01,01,09,1, 11.9,1,1, -5.335, 10483.408, 412.511, 52860.309 25/01/24,17:20:01,02,09,1, 11.9,1,1, -5.335, 10483.392, 412.506, 52860.396 25/01/24,17:20:01,03,09,1, 11.9,1,1, -5.335, 10483.372, 412.520, 52860.314 25/01/24,17:20:01,04,09,1, 11.9,1,1, -5.335, 10483.390, 412.510, 52860.321 25/01/24,17:20:01,05,09,1, 11.9,1,1, -5.335, 10483.378, 412.505, 52860.256 25/01/24,17:20:01,06,09,1, 11.9,1,1, -5.335, 10483.379, 412.492, 52860.179 25/01/24,17:20:01,07,09,1, 11.9,1,1, -5.335, 10483.422, 412.516, 52860.194 25/01/24,17:20:01,08,09,1, 11.9,1,1, -5.335, 10483.410, 412.506, 52860.232 25/01/24,17:20:01,09,09,1, 11.9,1,1, -5.335, 10483.419, 412.495, 52860.203 25/01/24,17:20:01,10,09,1, 11.9,1,1, -5.335, 10483.412, 412.536, 52860.247 25/01/24,17:20:01,11,09,1, 11.9,1,1, -5.335, 10483.415, 412.502, 52860.211 25/01/24,17:20:01,12,09,1, 11.9,1,1, -5.335, 10483.396, 412.498, 52860.231 25/01/24,17:20:01,13,09,1, 11.9,1,1, -5.335, 10483.393, 412.511, 52860.372 25/01/24,17:20:01,14,09,1, 11.9,1,1, -5.335, 10483.412, 412.516, 52860.358 25/01/24,17:20:01,15,09,1, 11.9,1,1, -5.335, 10483.396, 412.534, 52860.300 25/01/24,17:20:01,16,09,1, 11.9,1,1, -5.335, 10483.407, 412.538, 52860.242 25/01/24,17:20:01,17,09,1, 11.9,1,1, -5.335, 10483.405, 412.521, 52860.179 25/01/24,17:20:01,18,09,1, 11.9,1,1, -5.335, 10483.402, 412.509, 52860.195 25/01/24,17:20:01,19,09,1, 11.9,1,1, -5.335, 10483.429, 412.509, 52860.207 25/01/24,17:20:02,00,09,1, 11.9,1,1, -5.336, 10483.426, 412.509, 52860.207 25/01/24,17:20:02,01,09,1, 11.9,1,1, -5.336, 10483.387, 412.500, 52860.274 25/01/24,17:20:02,02,09,1, 11.9,1,1, -5.336, 10483.410, 412.535, 52860.252 25/01/24,17:20:02,03,09,1, 11.9,1,1, -5.336, 10483.408, 412.508, 52860.278 25/01/24,17:20:02,04,09,1, 11.9,1,1, -5.336, 10483.385, 412.535, 52860.179 25/01/24,17:20:02,05,09,1, 11.9,1,1, -5.336, 10483.427, 412.563, 52860.201 25/01/24,17:20:02,06,09,1, 11.9,1,1, -5.336, 10483.400, 412.537, 52860.215 25/01/24,17:20:02,07,09,1, 11.9,1,1, -5.336, 10483.380, 412.541, 52860.254 25/01/24,17:20:02,08,09,1, 11.9,1,1, -5.336, 10483.411, 412.536, 52860.260 25/01/24,17:20:02,09,09,1, 11.9,1,1, -5.336, 10483.412, 412.533, 52860.280 25/01/24,17:20:02,10,09,1, 11.9,1,1, -5.336, 10483.418, 412.550, 52860.293 25/01/24,17:20:02,11,09,1, 11.9,1,1, -5.336, 10483.416, 412.543, 52860.258 25/01/24,17:20:02,12,09,1, 11.9,1,1, -5.336, 10483.421, 412.553, 52860.311 25/01/24,17:20:02,13,09,1, 11.9,1,1, -5.336, 10483.392, 412.561, 52860.227 25/01/24,17:20:02,14,09,1, 11.9,1,1, -5.336, 10483.393, 412.555, 52860.193 25/01/24,17:20:02,15,09,1, 11.9,1,1, -5.336, 10483.414, 412.558, 52860.201 25/01/24,17:20:02,16,09,1, 11.9,1,1, -5.336, 10483.388, 412.554, 52860.269 25/01/24,17:20:02,17,09,1, 11.9,1,1, -5.336, 10483.410, 412.554, 52860.251 25/01/24,17:20:02,18,09,1, 11.9,1,1, -5.336, 10483.435, 412.565, 52860.344 25/01/24,17:20:02,19,09,1, 11.9,1,1, -5.336, 10483.400, 412.557, 52860.341 25/01/24,17:20:03,00,09,1, 11.9,1,1, -5.336, 10483.392, 412.557, 52860.341 25/01/24,17:20:03,01,09,1, 11.9,1,1, -5.336, 10483.390, 412.553, 52860.349 25/01/24,17:20:03,02,09,1, 11.9,1,1, -5.336, 10483.392, 412.543, 52860.200 25/01/24,17:20:03,03,09,1, 11.9,1,1, -5.336, 10483.372, 412.558, 52860.181 25/01/24,17:20:03,04,09,1, 11.9,1,1, -5.336, 10483.393, 412.559, 52860.222 25/01/24,17:20:03,05,09,1, 11.9,1,1, -5.336, 10483.393, 412.560, 52860.217 25/01/24,17:20:03,06,09,1, 11.9,1,1, -5.336, 10483.390, 412.551, 52860.311 25/01/24,17:20:03,07,09,1, 11.9,1,1, -5.336, 10483.407, 412.561, 52860.287 25/01/24,17:20:03,08,09,1, 11.9,1,1, -5.336, 10483.388, 412.563, 52860.260 25/01/24,17:20:03,09,09,1, 11.9,1,1, -5.336, 10483.389, 412.560, 52860.286 25/01/24,17:20:03,10,09,1, 11.9,1,1, -5.336, 10483.385, 412.549, 52860.250 25/01/24,17:20:03,11,09,1, 11.9,1,1, -5.336, 10483.403, 412.560, 52860.239 25/01/24,17:20:03,12,09,1, 11.9,1,1, -5.336, 10483.411, 412.546, 52860.272 25/01/24,17:20:03,13,09,1, 11.9,1,1, -5.336, 10483.413, 412.551, 52860.210 25/01/24,17:20:03,14,09,1, 11.9,1,1, -5.336, 10483.401, 412.568, 52860.269 25/01/24,17:20:03,15,09,1, 11.9,1,1, -5.336, 10483.408, 412.561, 52860.280 25/01/24,17:20:03,16,09,1, 11.9,1,1, -5.336, 10483.383, 412.567, 52860.320 25/01/24,17:20:03,17,09,1, 11.9,1,1, -5.336, 10483.384, 412.571, 52860.312 25/01/24,17:20:03,18,09,1, 11.9,1,1, -5.336, 10483.378, 412.555, 52860.288 25/01/24,17:20:03,19,09,1, 11.9,1,1, -5.336, 10483.404, 412.540, 52860.210 25/01/24,17:20:04,00,10,1, 11.9,1,1, -5.337, 10483.401, 412.540, 52860.210 25/01/24,17:20:04,01,10,1, 11.9,1,1, -5.337, 10483.390, 412.571, 52860.217 25/01/24,17:20:04,02,10,1, 11.9,1,1, -5.337, 10483.400, 412.544, 52860.237 25/01/24,17:20:04,03,10,1, 11.9,1,1, -5.337, 10483.392, 412.543, 52860.222 25/01/24,17:20:04,04,10,1, 11.9,1,1, -5.337, 10483.383, 412.555, 52860.179 25/01/24,17:20:04,05,10,1, 11.9,1,1, -5.337, 10483.402, 412.569, 52860.369 25/01/24,17:20:04,06,10,1, 11.9,1,1, -5.337, 10483.394, 412.599, 52860.320 25/01/24,17:20:04,07,10,1, 11.9,1,1, -5.337, 10483.385, 412.557, 52860.325 25/01/24,17:20:04,08,10,1, 11.9,1,1, -5.337, 10483.399, 412.562, 52860.290 25/01/24,17:20:04,09,10,1, 11.9,1,1, -5.337, 10483.399, 412.568, 52860.273 25/01/24,17:20:04,10,10,1, 11.9,1,1, -5.337, 10483.391, 412.561, 52860.234 25/01/24,17:20:04,11,10,1, 11.9,1,1, -5.337, 10483.375, 412.526, 52860.217 25/01/24,17:20:04,12,10,1, 11.9,1,1, -5.337, 10483.399, 412.567, 52860.278 25/01/24,17:20:04,13,10,1, 11.9,1,1, -5.337, 10483.409, 412.532, 52860.281 25/01/24,17:20:04,14,10,1, 11.9,1,1, -5.337, 10483.382, 412.555, 52860.306 25/01/24,17:20:04,15,10,1, 11.9,1,1, -5.337, 10483.368, 412.595, 52860.339 25/01/24,17:20:04,16,10,1, 11.9,1,1, -5.337, 10483.380, 412.572, 52860.268 25/01/24,17:20:04,17,10,1, 11.9,1,1, -5.337, 10483.414, 412.582, 52860.210 25/01/24,17:20:04,18,10,1, 11.9,1,1, -5.337, 10483.405, 412.581, 52860.230 25/01/24,17:20:04,19,10,1, 11.9,1,1, -5.337, 10483.394, 412.589, 52860.273 25/01/24,17:20:05,00,10,1, 11.9,1,1, -5.335, 10483.392, 412.589, 52860.273 25/01/24,17:20:05,01,10,1, 11.9,1,1, -5.335, 10483.379, 412.578, 52860.311 25/01/24,17:20:05,02,10,1, 11.9,1,1, -5.335, 10483.378, 412.582, 52860.306 25/01/24,17:20:05,03,10,1, 11.9,1,1, -5.335, 10483.395, 412.615, 52860.258 25/01/24,17:20:05,04,10,1, 11.9,1,1, -5.335, 10483.387, 412.558, 52860.347 25/01/24,17:20:05,05,10,1, 11.9,1,1, -5.335, 10483.396, 412.548, 52859.845 25/01/24,17:20:05,06,10,1, 11.9,1,1, -5.335, 10483.348, 412.571, 52860.265 25/01/24,17:20:05,07,10,1, 11.9,1,1, -5.335, 10483.390, 412.563, 52860.184 25/01/24,17:20:05,08,10,1, 11.9,1,1, -5.335, 10483.399, 412.572, 52860.317 25/01/24,17:20:05,09,10,1, 11.9,1,1, -5.335, 10483.378, 412.548, 52860.243 25/01/24,17:20:05,10,10,1, 11.9,1,1, -5.335, 10483.397, 412.551, 52860.269 25/01/24,17:20:05,11,10,1, 11.9,1,1, -5.335, 10483.367, 412.574, 52860.275 25/01/24,17:20:05,12,10,1, 11.9,1,1, -5.335, 10483.398, 412.569, 52860.018 25/01/24,17:20:05,13,10,1, 11.9,1,1, -5.335, 10483.388, 412.575, 52860.425 25/01/24,17:20:05,14,10,1, 11.9,1,1, -5.335, 10483.386, 412.547, 52860.314 25/01/24,17:20:05,15,10,1, 11.9,1,1, -5.335, 10483.402, 412.550, 52860.320 25/01/24,17:20:05,16,10,1, 11.9,1,1, -5.335, 10483.398, 412.562, 52860.210 25/01/24,17:20:05,17,10,1, 11.9,1,1, -5.335, 10483.387, 412.560, 52860.270 25/01/24,17:20:05,18,10,1, 11.9,1,1, -5.335, 10483.397, 412.554, 52860.278 25/01/24,17:20:05,19,10,1, 11.9,1,1, -5.335, 10483.401, 412.572, 52860.227 25/01/24,17:20:06,00,10,1, 12.0,1,1, -5.337, 10483.392, 412.572, 52860.227 25/01/24,17:20:06,01,10,1, 12.0,1,1, -5.337, 10483.395, 412.559, 52860.306 25/01/24,17:20:06,02,10,1, 12.0,1,1, -5.337, 10483.418, 412.569, 52860.290 25/01/24,17:20:06,03,10,1, 12.0,1,1, -5.337, 10483.394, 412.581, 52860.291 25/01/24,17:20:06,04,10,1, 12.0,1,1, -5.337, 10483.375, 412.576, 52860.217 25/01/24,17:20:06,05,10,1, 12.0,1,1, -5.337, 10483.385, 412.566, 52860.249 25/01/24,17:20:06,06,10,1, 12.0,1,1, -5.337, 10483.419, 412.587, 52860.274 25/01/24,17:20:06,07,10,1, 12.0,1,1, -5.337, 10483.373, 412.573, 52860.307 25/01/24,17:20:06,08,10,1, 12.0,1,1, -5.337, 10483.394, 412.582, 52860.318 25/01/24,17:20:06,09,10,1, 12.0,1,1, -5.337, 10483.406, 412.589, 52860.332 25/01/24,17:20:06,10,10,1, 12.0,1,1, -5.337, 10483.368, 412.593, 52860.335 25/01/24,17:20:06,11,10,1, 12.0,1,1, -5.337, 10483.390, 412.586, 52860.291 25/01/24,17:20:06,12,10,1, 12.0,1,1, -5.337, 10483.401, 412.576, 52860.176 25/01/24,17:20:06,13,10,1, 12.0,1,1, -5.337, 10483.372, 412.577, 52860.189 25/01/24,17:20:06,14,10,1, 12.0,1,1, -5.337, 10483.399, 412.595, 52860.231 25/01/24,17:20:06,15,10,1, 12.0,1,1, -5.337, 10483.405, 412.620, 52860.274 25/01/24,17:20:06,16,10,1, 12.0,1,1, -5.337, 10483.387, 412.565, 52860.189 25/01/24,17:20:06,17,10,1, 12.0,1,1, -5.337, 10483.401, 412.582, 52860.283 25/01/24,17:20:06,18,10,1, 12.0,1,1, -5.337, 10483.404, 412.594, 52860.288 25/01/24,17:20:06,19,10,1, 12.0,1,1, -5.337, 10483.380, 412.587, 52860.265 25/01/24,17:20:07,00,09,1, 12.0,1,1, -5.337, 10483.376, 412.587, 52860.265 25/01/24,17:20:07,01,09,1, 12.0,1,1, -5.337, 10483.413, 412.607, 52860.333 25/01/24,17:20:07,02,09,1, 12.0,1,1, -5.337, 10483.381, 412.594, 52860.250 25/01/24,17:20:07,03,09,1, 12.0,1,1, -5.337, 10483.390, 412.569, 52860.212 25/01/24,17:20:07,04,09,1, 12.0,1,1, -5.337, 10483.390, 412.577, 52860.186 25/01/24,17:20:07,05,09,1, 12.0,1,1, -5.337, 10483.400, 412.619, 52860.315 25/01/24,17:20:07,06,09,1, 12.0,1,1, -5.337, 10483.401, 412.585, 52860.318 25/01/24,17:20:07,07,09,1, 12.0,1,1, -5.337, 10483.390, 412.600, 52860.254 25/01/24,17:20:07,08,09,1, 12.0,1,1, -5.337, 10483.397, 412.567, 52860.291 25/01/24,17:20:07,09,09,1, 12.0,1,1, -5.337, 10483.398, 412.566, 52860.240 25/01/24,17:20:07,10,09,1, 12.0,1,1, -5.337, 10483.405, 412.597, 52860.176 25/01/24,17:20:07,11,09,1, 12.0,1,1, -5.337, 10483.407, 412.599, 52860.208 25/01/24,17:20:07,12,09,1, 12.0,1,1, -5.337, 10483.394, 412.609, 52860.226 25/01/24,17:20:07,13,09,1, 12.0,1,1, -5.337, 10483.385, 412.600, 52860.325 25/01/24,17:20:07,14,09,1, 12.0,1,1, -5.337, 10483.401, 412.616, 52860.331 25/01/24,17:20:07,15,09,1, 12.0,1,1, -5.337, 10483.395, 412.596, 52860.342 25/01/24,17:20:07,16,09,1, 12.0,1,1, -5.337, 10483.403, 412.601, 52860.256 25/01/24,17:20:07,17,09,1, 12.0,1,1, -5.337, 10483.417, 412.608, 52860.283 25/01/24,17:20:07,18,09,1, 12.0,1,1, -5.337, 10483.395, 412.616, 52860.236 25/01/24,17:20:07,19,09,1, 12.0,1,1, -5.337, 10483.418, 412.584, 52860.239 25/01/24,17:20:08,00,09,1, 11.9,1,1, -5.337, 10483.418, 412.584, 52860.239 25/01/24,17:20:08,01,09,1, 11.9,1,1, -5.337, 10483.389, 412.604, 52860.254 25/01/24,17:20:08,02,09,1, 11.9,1,1, -5.337, 10483.399, 412.620, 52860.255 25/01/24,17:20:08,03,09,1, 11.9,1,1, -5.337, 10483.423, 412.632, 52860.290 25/01/24,17:20:08,04,09,1, 11.9,1,1, -5.337, 10483.394, 412.606, 52860.312 25/01/24,17:20:08,05,09,1, 11.9,1,1, -5.337, 10483.403, 412.603, 52860.377 25/01/24,17:20:08,06,09,1, 11.9,1,1, -5.337, 10483.400, 412.622, 52860.417 25/01/24,17:20:08,07,09,1, 11.9,1,1, -5.337, 10483.368, 412.620, 52860.299 25/01/24,17:20:08,08,09,1, 11.9,1,1, -5.337, 10483.411, 412.610, 52860.266 25/01/24,17:20:08,09,09,1, 11.9,1,1, -5.337, 10483.400, 412.620, 52860.199 25/01/24,17:20:08,10,09,1, 11.9,1,1, -5.337, 10483.396, 412.617, 52860.197 25/01/24,17:20:08,11,09,1, 11.9,1,1, -5.337, 10483.391, 412.598, 52860.249 25/01/24,17:20:08,12,09,1, 11.9,1,1, -5.337, 10483.393, 412.604, 52860.314 25/01/24,17:20:08,13,09,1, 11.9,1,1, -5.337, 10483.409, 412.606, 52860.300 25/01/24,17:20:08,14,09,1, 11.9,1,1, -5.337, 10483.381, 412.606, 52860.331 25/01/24,17:20:08,15,09,1, 11.9,1,1, -5.337, 10483.383, 412.607, 52860.305 25/01/24,17:20:08,16,09,1, 11.9,1,1, -5.337, 10483.396, 412.614, 52860.283 25/01/24,17:20:08,17,09,1, 11.9,1,1, -5.337, 10483.405, 412.593, 52860.226 25/01/24,17:20:08,18,09,1, 11.9,1,1, -5.337, 10483.409, 412.586, 52860.282 25/01/24,17:20:08,19,09,1, 11.9,1,1, -5.337, 10483.393, 412.607, 52860.359 25/01/24,17:20:09,00,09,1, 11.9,1,1, -5.334, 10483.392, 412.607, 52860.359 25/01/24,17:20:09,01,09,1, 11.9,1,1, -5.334, 10483.393, 412.596, 52860.340 25/01/24,17:20:09,02,09,1, 11.9,1,1, -5.334, 10483.403, 412.630, 52860.276 25/01/24,17:20:09,03,09,1, 11.9,1,1, -5.334, 10483.427, 412.619, 52860.336 25/01/24,17:20:09,04,09,1, 11.9,1,1, -5.334, 10483.414, 412.626, 52860.307 25/01/24,17:20:09,05,09,1, 11.9,1,1, -5.334, 10483.399, 412.637, 52860.326 25/01/24,17:20:09,06,09,1, 11.9,1,1, -5.334, 10483.402, 412.611, 52860.207 25/01/24,17:20:09,07,09,1, 11.9,1,1, -5.334, 10483.387, 412.614, 52860.287 25/01/24,17:20:09,08,09,1, 11.9,1,1, -5.334, 10483.400, 412.614, 52860.239 25/01/24,17:20:09,09,09,1, 11.9,1,1, -5.334, 10483.386, 412.599, 52860.273 25/01/24,17:20:09,10,09,1, 11.9,1,1, -5.334, 10483.416, 412.599, 52860.271 25/01/24,17:20:09,11,09,1, 11.9,1,1, -5.334, 10483.378, 412.600, 52860.289 25/01/24,17:20:09,12,09,1, 11.9,1,1, -5.334, 10483.388, 412.599, 52860.367 25/01/24,17:20:09,13,09,1, 11.9,1,1, -5.334, 10483.399, 412.634, 52860.293 25/01/24,17:20:09,14,09,1, 11.9,1,1, -5.334, 10483.403, 412.629, 52860.329 25/01/24,17:20:09,15,09,1, 11.9,1,1, -5.334, 10483.380, 412.638, 52860.271 25/01/24,17:20:09,16,09,1, 11.9,1,1, -5.334, 10483.390, 412.616, 52860.239 25/01/24,17:20:09,17,09,1, 11.9,1,1, -5.334, 10483.395, 412.600, 52860.233 25/01/24,17:20:09,18,09,1, 11.9,1,1, -5.334, 10483.392, 412.596, 52860.197 25/01/24,17:20:09,19,09,1, 11.9,1,1, -5.334, 10483.386, 412.618, 52860.330 25/01/24,17:20:10,00,08,1, 12.0,1,1, -5.336, 10483.384, 412.618, 52860.330 25/01/24,17:20:10,01,08,1, 12.0,1,1, -5.336, 10483.383, 412.609, 52860.282 25/01/24,17:20:10,02,08,1, 12.0,1,1, -5.336, 10483.424, 412.621, 52860.299 25/01/24,17:20:10,03,08,1, 12.0,1,1, -5.336, 10483.404, 412.622, 52860.285 25/01/24,17:20:10,04,08,1, 12.0,1,1, -5.336, 10483.392, 412.621, 52860.252 25/01/24,17:20:10,05,08,1, 12.0,1,1, -5.336, 10483.412, 412.613, 52860.262 25/01/24,17:20:10,06,08,1, 12.0,1,1, -5.336, 10483.391, 412.643, 52860.301 25/01/24,17:20:10,07,08,1, 12.0,1,1, -5.336, 10483.389, 412.646, 52860.402 25/01/24,17:20:10,08,08,1, 12.0,1,1, -5.336, 10483.391, 412.629, 52860.263 25/01/24,17:20:10,09,08,1, 12.0,1,1, -5.336, 10483.411, 412.638, 52860.292 25/01/24,17:20:10,10,08,1, 12.0,1,1, -5.336, 10483.384, 412.621, 52860.217 25/01/24,17:20:10,11,08,1, 12.0,1,1, -5.336, 10483.406, 412.620, 52860.238 25/01/24,17:20:10,12,08,1, 12.0,1,1, -5.336, 10483.419, 412.634, 52860.185 25/01/24,17:20:10,13,08,1, 12.0,1,1, -5.336, 10483.396, 412.624, 52860.233 25/01/24,17:20:10,14,08,1, 12.0,1,1, -5.336, 10483.391, 412.621, 52860.281 25/01/24,17:20:10,15,08,1, 12.0,1,1, -5.336, 10483.407, 412.627, 52860.226 25/01/24,17:20:10,16,08,1, 12.0,1,1, -5.336, 10483.414, 412.619, 52860.298 25/01/24,17:20:10,17,08,1, 12.0,1,1, -5.336, 10483.399, 412.630, 52860.349 25/01/24,17:20:10,18,08,1, 12.0,1,1, -5.336, 10483.398, 412.627, 52860.288 25/01/24,17:20:10,19,08,1, 12.0,1,1, -5.336, 10483.409, 412.617, 52860.257 25/01/24,17:20:11,00,09,1, 11.9,1,1, -5.339, 10483.401, 412.617, 52860.257 25/01/24,17:20:11,01,09,1, 11.9,1,1, -5.339, 10483.398, 412.590, 52860.258 25/01/24,17:20:11,02,09,1, 11.9,1,1, -5.339, 10483.407, 412.628, 52860.212 25/01/24,17:20:11,03,09,1, 11.9,1,1, -5.339, 10483.398, 412.614, 52860.252 25/01/24,17:20:11,04,09,1, 11.9,1,1, -5.339, 10483.398, 412.630, 52860.253 25/01/24,17:20:11,05,09,1, 11.9,1,1, -5.339, 10483.403, 412.606, 52860.268 25/01/24,17:20:11,06,09,1, 11.9,1,1, -5.339, 10483.402, 412.620, 52860.352 25/01/24,17:20:11,07,09,1, 11.9,1,1, -5.339, 10483.419, 412.606, 52860.335 25/01/24,17:20:11,08,09,1, 11.9,1,1, -5.339, 10483.426, 412.629, 52860.309 25/01/24,17:20:11,09,09,1, 11.9,1,1, -5.339, 10483.416, 412.622, 52860.277 25/01/24,17:20:11,10,09,1, 11.9,1,1, -5.339, 10483.430, 412.638, 52860.256 25/01/24,17:20:11,11,09,1, 11.9,1,1, -5.339, 10483.412, 412.623, 52860.300 25/01/24,17:20:11,12,09,1, 11.9,1,1, -5.339, 10483.393, 412.647, 52860.312 25/01/24,17:20:11,13,09,1, 11.9,1,1, -5.339, 10483.410, 412.618, 52860.328 25/01/24,17:20:11,14,09,1, 11.9,1,1, -5.339, 10483.400, 412.633, 52860.412 25/01/24,17:20:11,15,09,1, 11.9,1,1, -5.339, 10483.427, 412.635, 52860.390 25/01/24,17:20:11,16,09,1, 11.9,1,1, -5.339, 10483.415, 412.614, 52860.310 25/01/24,17:20:11,17,09,1, 11.9,1,1, -5.339, 10483.401, 412.614, 52860.252 25/01/24,17:20:11,18,09,1, 11.9,1,1, -5.339, 10483.395, 412.632, 52860.220 25/01/24,17:20:11,19,09,1, 11.9,1,1, -5.339, 10483.455, 412.616, 52860.266 25/01/24,17:20:12,00,09,1, 11.9,1,1, -5.336, 10483.451, 412.616, 52860.266 25/01/24,17:20:12,01,09,1, 11.9,1,1, -5.336, 10483.421, 412.633, 52860.261 25/01/24,17:20:12,02,09,1, 11.9,1,1, -5.336, 10483.402, 412.623, 52860.327 25/01/24,17:20:12,03,09,1, 11.9,1,1, -5.336, 10483.422, 412.638, 52860.331 25/01/24,17:20:12,04,09,1, 11.9,1,1, -5.336, 10483.393, 412.638, 52860.324 25/01/24,17:20:12,05,09,1, 11.9,1,1, -5.336, 10483.416, 412.636, 52860.331 25/01/24,17:20:12,06,09,1, 11.9,1,1, -5.336, 10483.394, 412.628, 52860.309 25/01/24,17:20:12,07,09,1, 11.9,1,1, -5.336, 10483.417, 412.635, 52860.231 25/01/24,17:20:12,08,09,1, 11.9,1,1, -5.336, 10483.379, 412.643, 52860.300 25/01/24,17:20:12,09,09,1, 11.9,1,1, -5.336, 10483.418, 412.627, 52860.276 25/01/24,17:20:12,10,09,1, 11.9,1,1, -5.336, 10483.422, 412.622, 52860.235 25/01/24,17:20:12,11,09,1, 11.9,1,1, -5.336, 10483.419, 412.625, 52860.265 25/01/24,17:20:12,12,09,1, 11.9,1,1, -5.336, 10483.415, 412.655, 52860.349 25/01/24,17:20:12,13,09,1, 11.9,1,1, -5.336, 10483.414, 412.654, 52860.389 25/01/24,17:20:12,14,09,1, 11.9,1,1, -5.336, 10483.404, 412.636, 52860.373 25/01/24,17:20:12,15,09,1, 11.9,1,1, -5.336, 10483.427, 412.622, 52860.272 25/01/24,17:20:12,16,09,1, 11.9,1,1, -5.336, 10483.411, 412.622, 52860.251 25/01/24,17:20:12,17,09,1, 11.9,1,1, -5.336, 10483.419, 412.638, 52860.253 25/01/24,17:20:12,18,09,1, 11.9,1,1, -5.336, 10483.424, 412.635, 52860.217 25/01/24,17:20:12,19,09,1, 11.9,1,1, -5.336, 10483.404, 412.635, 52860.298 25/01/24,17:20:13,00,09,1, 11.9,1,1, -5.337, 10483.401, 412.635, 52860.298 25/01/24,17:20:13,01,09,1, 11.9,1,1, -5.337, 10483.384, 412.658, 52860.396 25/01/24,17:20:13,02,09,1, 11.9,1,1, -5.337, 10483.405, 412.645, 52860.361 25/01/24,17:20:13,03,09,1, 11.9,1,1, -5.337, 10483.406, 412.633, 52860.336 25/01/24,17:20:13,04,09,1, 11.9,1,1, -5.337, 10483.399, 412.615, 52860.221 25/01/24,17:20:13,05,09,1, 11.9,1,1, -5.337, 10483.400, 412.642, 52860.266 25/01/24,17:20:13,06,09,1, 11.9,1,1, -5.337, 10483.456, 412.642, 52860.245 25/01/24,17:20:13,07,09,1, 11.9,1,1, -5.337, 10483.413, 412.638, 52860.325 25/01/24,17:20:13,08,09,1, 11.9,1,1, -5.337, 10483.422, 412.639, 52860.346 25/01/24,17:20:13,09,09,1, 11.9,1,1, -5.337, 10483.441, 412.624, 52860.337 25/01/24,17:20:13,10,09,1, 11.9,1,1, -5.337, 10483.422, 412.621, 52860.336 25/01/24,17:20:13,11,09,1, 11.9,1,1, -5.337, 10483.434, 412.642, 52860.358 25/01/24,17:20:13,12,09,1, 11.9,1,1, -5.337, 10483.430, 412.641, 52860.315 25/01/24,17:20:13,13,09,1, 11.9,1,1, -5.337, 10483.409, 412.644, 52860.260 25/01/24,17:20:13,14,09,1, 11.9,1,1, -5.337, 10483.395, 412.650, 52860.327 25/01/24,17:20:13,15,09,1, 11.9,1,1, -5.337, 10483.445, 412.641, 52860.262 25/01/24,17:20:13,16,09,1, 11.9,1,1, -5.337, 10483.429, 412.646, 52860.295 25/01/24,17:20:13,17,09,1, 11.9,1,1, -5.337, 10483.435, 412.640, 52860.300 25/01/24,17:20:13,18,09,1, 11.9,1,1, -5.337, 10483.430, 412.637, 52860.336 25/01/24,17:20:13,19,09,1, 11.9,1,1, -5.337, 10483.409, 412.653, 52860.284 25/01/24,17:20:14,00,09,1, 11.9,1,1, -5.335, 10483.409, 412.653, 52860.284 25/01/24,17:20:14,01,09,1, 11.9,1,1, -5.335, 10483.420, 412.622, 52860.347 25/01/24,17:20:14,02,09,1, 11.9,1,1, -5.335, 10483.429, 412.632, 52860.294 25/01/24,17:20:14,03,09,1, 11.9,1,1, -5.335, 10483.441, 412.657, 52860.306 25/01/24,17:20:14,04,09,1, 11.9,1,1, -5.335, 10483.413, 412.645, 52860.299 25/01/24,17:20:14,05,09,1, 11.9,1,1, -5.335, 10483.429, 412.629, 52860.284 25/01/24,17:20:14,06,09,1, 11.9,1,1, -5.335, 10483.429, 412.653, 52860.352 25/01/24,17:20:14,07,09,1, 11.9,1,1, -5.335, 10483.422, 412.630, 52860.345 25/01/24,17:20:14,08,09,1, 11.9,1,1, -5.335, 10483.442, 412.649, 52860.333 25/01/24,17:20:14,09,09,1, 11.9,1,1, -5.335, 10483.424, 412.659, 52860.312 25/01/24,17:20:14,10,09,1, 11.9,1,1, -5.335, 10483.442, 412.630, 52860.281 25/01/24,17:20:14,11,09,1, 11.9,1,1, -5.335, 10483.433, 412.649, 52860.236 25/01/24,17:20:14,12,09,1, 11.9,1,1, -5.335, 10483.439, 412.660, 52860.231 25/01/24,17:20:14,13,09,1, 11.9,1,1, -5.335, 10483.422, 412.648, 52860.332 25/01/24,17:20:14,14,09,1, 11.9,1,1, -5.335, 10483.427, 412.670, 52860.369 25/01/24,17:20:14,15,09,1, 11.9,1,1, -5.335, 10483.437, 412.667, 52860.397 25/01/24,17:20:14,16,09,1, 11.9,1,1, -5.335, 10483.412, 412.666, 52860.332 25/01/24,17:20:14,17,09,1, 11.9,1,1, -5.335, 10483.426, 412.673, 52860.315 25/01/24,17:20:14,18,09,1, 11.9,1,1, -5.335, 10483.442, 412.649, 52860.339 25/01/24,17:20:14,19,09,1, 11.9,1,1, -5.335, 10483.435, 412.628, 52860.280 25/01/24,17:20:15,00,09,1, 12.0,1,1, -5.335, 10483.434, 412.628, 52860.280 25/01/24,17:20:15,01,09,1, 12.0,1,1, -5.335, 10483.443, 412.673, 52860.339 25/01/24,17:20:15,02,09,1, 12.0,1,1, -5.335, 10483.423, 412.640, 52860.246 25/01/24,17:20:15,03,09,1, 12.0,1,1, -5.335, 10483.433, 412.640, 52860.230 25/01/24,17:20:15,04,09,1, 12.0,1,1, -5.335, 10483.413, 412.655, 52860.329 25/01/24,17:20:15,05,09,1, 12.0,1,1, -5.335, 10483.415, 412.649, 52860.364 25/01/24,17:20:15,06,09,1, 12.0,1,1, -5.335, 10483.445, 412.644, 52860.364 25/01/24,17:20:15,07,09,1, 12.0,1,1, -5.335, 10483.423, 412.643, 52860.377 25/01/24,17:20:15,08,09,1, 12.0,1,1, -5.335, 10483.435, 412.650, 52860.413 25/01/24,17:20:15,09,09,1, 12.0,1,1, -5.335, 10483.426, 412.615, 52860.322 25/01/24,17:20:15,10,09,1, 12.0,1,1, -5.335, 10483.429, 412.643, 52860.292 25/01/24,17:20:15,11,09,1, 12.0,1,1, -5.335, 10483.438, 412.635, 52860.207 25/01/24,17:20:15,12,09,1, 12.0,1,1, -5.335, 10483.433, 412.601, 52860.310 25/01/24,17:20:15,13,09,1, 12.0,1,1, -5.335, 10483.419, 412.650, 52860.407 25/01/24,17:20:15,14,09,1, 12.0,1,1, -5.335, 10483.421, 412.641, 52860.386 25/01/24,17:20:15,15,09,1, 12.0,1,1, -5.335, 10483.415, 412.651, 52860.348 25/01/24,17:20:15,16,09,1, 12.0,1,1, -5.335, 10483.428, 412.637, 52860.341 25/01/24,17:20:15,17,09,1, 12.0,1,1, -5.335, 10483.450, 412.636, 52860.237 25/01/24,17:20:15,18,09,1, 12.0,1,1, -5.335, 10483.441, 412.623, 52860.197 25/01/24,17:20:15,19,09,1, 12.0,1,1, -5.335, 10483.457, 412.650, 52860.293 25/01/24,17:20:16,00,07,1, 11.9,1,1, -5.338, 10483.451, 412.650, 52860.293 25/01/24,17:20:16,01,07,1, 11.9,1,1, -5.338, 10483.449, 412.617, 52860.346 25/01/24,17:20:16,02,07,1, 11.9,1,1, -5.338, 10483.418, 412.670, 52860.429 25/01/24,17:20:16,03,07,1, 11.9,1,1, -5.338, 10483.438, 412.663, 52860.665 25/01/24,17:20:16,04,07,1, 11.9,1,1, -5.338, 10483.449, 412.622, 52860.332 25/01/24,17:20:16,05,07,1, 11.9,1,1, -5.338, 10483.462, 412.625, 52860.334 25/01/24,17:20:16,06,07,1, 11.9,1,1, -5.338, 10483.443, 412.611, 52860.248 25/01/24,17:20:16,07,07,1, 11.9,1,1, -5.338, 10483.433, 412.603, 52860.232 25/01/24,17:20:16,08,07,1, 11.9,1,1, -5.338, 10483.459, 412.619, 52860.268 25/01/24,17:20:16,09,07,1, 11.9,1,1, -5.338, 10483.444, 412.642, 52860.298 25/01/24,17:20:16,10,07,1, 11.9,1,1, -5.338, 10483.452, 412.594, 52860.247 25/01/24,17:20:16,11,07,1, 11.9,1,1, -5.338, 10483.442, 412.616, 52860.350 25/01/24,17:20:16,12,07,1, 11.9,1,1, -5.338, 10483.464, 412.627, 52860.382 25/01/24,17:20:16,13,07,1, 11.9,1,1, -5.338, 10483.429, 412.616, 52860.357 25/01/24,17:20:16,14,07,1, 11.9,1,1, -5.338, 10483.448, 412.597, 52860.372 25/01/24,17:20:16,15,07,1, 11.9,1,1, -5.338, 10483.439, 412.620, 52860.321 25/01/24,17:20:16,16,07,1, 11.9,1,1, -5.338, 10483.448, 412.616, 52860.301 25/01/24,17:20:16,17,07,1, 11.9,1,1, -5.338, 10483.442, 412.645, 52860.267 25/01/24,17:20:16,18,07,1, 11.9,1,1, -5.338, 10483.460, 412.636, 52860.280 25/01/24,17:20:16,19,07,1, 11.9,1,1, -5.338, 10483.435, 412.635, 52860.330 25/01/24,17:20:17,00,08,1, 12.0,1,1, -5.336, 10483.434, 412.635, 52860.330 25/01/24,17:20:17,01,08,1, 12.0,1,1, -5.336, 10483.455, 412.653, 52860.351 25/01/24,17:20:17,02,08,1, 12.0,1,1, -5.336, 10483.447, 412.644, 52860.326 25/01/24,17:20:17,03,08,1, 12.0,1,1, -5.336, 10483.475, 412.631, 52860.223 25/01/24,17:20:17,04,08,1, 12.0,1,1, -5.336, 10483.466, 412.614, 52860.197 25/01/24,17:20:17,05,08,1, 12.0,1,1, -5.336, 10483.445, 412.625, 52860.264 25/01/24,17:20:17,06,08,1, 12.0,1,1, -5.336, 10483.462, 412.642, 52860.260 25/01/24,17:20:17,07,08,1, 12.0,1,1, -5.336, 10483.476, 412.660, 52860.369 25/01/24,17:20:17,08,08,1, 12.0,1,1, -5.336, 10483.463, 412.642, 52860.397 25/01/24,17:20:17,09,08,1, 12.0,1,1, -5.336, 10483.432, 412.629, 52860.342 25/01/24,17:20:17,10,08,1, 12.0,1,1, -5.336, 10483.453, 412.640, 52860.318 25/01/24,17:20:17,11,08,1, 12.0,1,1, -5.336, 10483.439, 412.660, 52860.352 25/01/24,17:20:17,12,08,1, 12.0,1,1, -5.336, 10483.465, 412.627, 52860.268 25/01/24,17:20:17,13,08,1, 12.0,1,1, -5.336, 10483.456, 412.648, 52860.290 25/01/24,17:20:17,14,08,1, 12.0,1,1, -5.336, 10483.467, 412.645, 52860.315 25/01/24,17:20:17,15,08,1, 12.0,1,1, -5.336, 10483.449, 412.636, 52860.299 25/01/24,17:20:17,16,08,1, 12.0,1,1, -5.336, 10483.471, 412.645, 52860.275 25/01/24,17:20:17,17,08,1, 12.0,1,1, -5.336, 10483.451, 412.635, 52860.288 25/01/24,17:20:17,18,08,1, 12.0,1,1, -5.336, 10483.468, 412.637, 52860.304 25/01/24,17:20:17,19,08,1, 12.0,1,1, -5.336, 10483.462, 412.637, 52860.318 25/01/24,17:20:18,00,08,1, 11.9,1,1, -5.336, 10483.459, 412.637, 52860.318 25/01/24,17:20:18,01,08,1, 11.9,1,1, -5.336, 10483.455, 412.630, 52860.305 25/01/24,17:20:18,02,08,1, 11.9,1,1, -5.336, 10483.469, 412.639, 52860.313 25/01/24,17:20:18,03,08,1, 11.9,1,1, -5.336, 10483.463, 412.653, 52860.277 25/01/24,17:20:18,04,08,1, 11.9,1,1, -5.336, 10483.457, 412.623, 52860.294 25/01/24,17:20:18,05,08,1, 11.9,1,1, -5.336, 10483.441, 412.633, 52860.316 25/01/24,17:20:18,06,08,1, 11.9,1,1, -5.336, 10483.458, 412.658, 52860.406 25/01/24,17:20:18,07,08,1, 11.9,1,1, -5.336, 10483.470, 412.622, 52860.413 25/01/24,17:20:18,08,08,1, 11.9,1,1, -5.336, 10483.465, 412.636, 52860.358 25/01/24,17:20:18,09,08,1, 11.9,1,1, -5.336, 10483.473, 412.635, 52860.325 25/01/24,17:20:18,10,08,1, 11.9,1,1, -5.336, 10483.471, 412.645, 52860.251 25/01/24,17:20:18,11,08,1, 11.9,1,1, -5.336, 10483.475, 412.626, 52860.205 25/01/24,17:20:18,12,08,1, 11.9,1,1, -5.336, 10483.477, 412.638, 52860.276 25/01/24,17:20:18,13,08,1, 11.9,1,1, -5.336, 10483.479, 412.625, 52860.291 25/01/24,17:20:18,14,08,1, 11.9,1,1, -5.336, 10483.485, 412.625, 52860.394 25/01/24,17:20:18,15,08,1, 11.9,1,1, -5.336, 10483.454, 412.641, 52860.414 25/01/24,17:20:18,16,08,1, 11.9,1,1, -5.336, 10483.467, 412.638, 52860.416 25/01/24,17:20:18,17,08,1, 11.9,1,1, -5.336, 10483.480, 412.619, 52860.404 25/01/24,17:20:18,18,08,1, 11.9,1,1, -5.336, 10483.507, 412.628, 52860.384 25/01/24,17:20:18,19,08,1, 11.9,1,1, -5.336, 10483.465, 412.643, 52860.333 25/01/24,17:20:19,00,07,1, 11.9,1,1, -5.338, 10483.459, 412.643, 52860.333 25/01/24,17:20:19,01,07,1, 11.9,1,1, -5.338, 10483.485, 412.628, 52860.290 25/01/24,17:20:19,02,07,1, 11.9,1,1, -5.338, 10483.471, 412.630, 52860.315 25/01/24,17:20:19,03,07,1, 11.9,1,1, -5.338, 10483.470, 412.634, 52860.324 25/01/24,17:20:19,04,07,1, 11.9,1,1, -5.338, 10483.495, 412.654, 52860.374 25/01/24,17:20:19,05,07,1, 11.9,1,1, -5.338, 10483.480, 412.636, 52860.382 25/01/24,17:20:19,06,07,1, 11.9,1,1, -5.338, 10483.499, 412.628, 52860.382 25/01/24,17:20:19,07,07,1, 11.9,1,1, -5.338, 10483.471, 412.631, 52860.340 25/01/24,17:20:19,08,07,1, 11.9,1,1, -5.338, 10483.484, 412.607, 52860.298 25/01/24,17:20:19,09,07,1, 11.9,1,1, -5.338, 10483.497, 412.609, 52860.216 25/01/24,17:20:19,10,07,1, 11.9,1,1, -5.338, 10483.485, 412.603, 52860.361 25/01/24,17:20:19,11,07,1, 11.9,1,1, -5.338, 10483.481, 412.622, 52860.252 25/01/24,17:20:19,12,07,1, 11.9,1,1, -5.338, 10483.498, 412.625, 52860.399 25/01/24,17:20:19,13,07,1, 11.9,1,1, -5.338, 10483.503, 412.614, 52860.364 25/01/24,17:20:19,14,07,1, 11.9,1,1, -5.338, 10483.494, 412.612, 52860.338 25/01/24,17:20:19,15,07,1, 11.9,1,1, -5.338, 10483.499, 412.619, 52860.339 25/01/24,17:20:19,16,07,1, 11.9,1,1, -5.338, 10483.514, 412.625, 52860.304 25/01/24,17:20:19,17,07,1, 11.9,1,1, -5.338, 10483.496, 412.615, 52860.216 25/01/24,17:20:19,18,07,1, 11.9,1,1, -5.338, 10483.478, 412.615, 52860.301 25/01/24,17:20:19,19,07,1, 11.9,1,1, -5.338, 10483.490, 412.629, 52860.335 25/01/24,17:20:20,00,08,1, 11.9,1,1, -5.340, 10483.484, 412.629, 52860.335 25/01/24,17:20:20,01,08,1, 11.9,1,1, -5.340, 10483.526, 412.623, 52860.428 25/01/24,17:20:20,02,08,1, 11.9,1,1, -5.340, 10483.494, 412.629, 52860.397 25/01/24,17:20:20,03,08,1, 11.9,1,1, -5.340, 10483.510, 412.611, 52860.326 25/01/24,17:20:20,04,08,1, 11.9,1,1, -5.340, 10483.477, 412.628, 52860.319 25/01/24,17:20:20,05,08,1, 11.9,1,1, -5.340, 10483.507, 412.640, 52860.322 25/01/24,17:20:20,06,08,1, 11.9,1,1, -5.340, 10483.493, 412.598, 52860.268 25/01/24,17:20:20,07,08,1, 11.9,1,1, -5.340, 10483.498, 412.600, 52860.255 25/01/24,17:20:20,08,08,1, 11.9,1,1, -5.340, 10483.523, 412.605, 52860.238 25/01/24,17:20:20,09,08,1, 11.9,1,1, -5.340, 10483.487, 412.580, 52860.255 25/01/24,17:20:20,10,08,1, 11.9,1,1, -5.340, 10483.507, 412.608, 52860.303 25/01/24,17:20:20,11,08,1, 11.9,1,1, -5.340, 10483.506, 412.607, 52860.351 25/01/24,17:20:20,12,08,1, 11.9,1,1, -5.340, 10483.510, 412.627, 52860.360 25/01/24,17:20:20,13,08,1, 11.9,1,1, -5.340, 10483.488, 412.622, 52860.403 25/01/24,17:20:20,14,08,1, 11.9,1,1, -5.340, 10483.492, 412.601, 52860.342 25/01/24,17:20:20,15,08,1, 11.9,1,1, -5.340, 10483.506, 412.587, 52860.338 25/01/24,17:20:20,16,08,1, 11.9,1,1, -5.340, 10483.507, 412.609, 52860.336 25/01/24,17:20:20,17,08,1, 11.9,1,1, -5.340, 10483.496, 412.575, 52860.289 25/01/24,17:20:20,18,08,1, 11.9,1,1, -5.340, 10483.478, 412.606, 52860.350 25/01/24,17:20:20,19,08,1, 11.9,1,1, -5.340, 10483.494, 412.622, 52860.325 25/01/24,17:20:21,00,07,1, 11.9,1,1, -5.340, 10483.493, 412.622, 52860.325 25/01/24,17:20:21,01,07,1, 11.9,1,1, -5.340, 10483.519, 412.607, 52860.359 25/01/24,17:20:21,02,07,1, 11.9,1,1, -5.340, 10483.497, 412.613, 52860.300 25/01/24,17:20:21,03,07,1, 11.9,1,1, -5.340, 10483.511, 412.624, 52860.229 25/01/24,17:20:21,04,07,1, 11.9,1,1, -5.340, 10483.523, 412.613, 52860.239 25/01/24,17:20:21,05,07,1, 11.9,1,1, -5.340, 10483.488, 412.586, 52860.246 25/01/24,17:20:21,06,07,1, 11.9,1,1, -5.340, 10483.510, 412.615, 52860.284 25/01/24,17:20:21,07,07,1, 11.9,1,1, -5.340, 10483.514, 412.629, 52860.333 25/01/24,17:20:21,08,07,1, 11.9,1,1, -5.340, 10483.521, 412.603, 52860.419 25/01/24,17:20:21,09,07,1, 11.9,1,1, -5.340, 10483.518, 412.617, 52860.425 25/01/24,17:20:21,10,07,1, 11.9,1,1, -5.340, 10483.532, 412.594, 52860.391 25/01/24,17:20:21,11,07,1, 11.9,1,1, -5.340, 10483.508, 412.604, 52860.325 25/01/24,17:20:21,12,07,1, 11.9,1,1, -5.340, 10483.506, 412.598, 52860.288 25/01/24,17:20:21,13,07,1, 11.9,1,1, -5.340, 10483.527, 412.608, 52860.294 25/01/24,17:20:21,14,07,1, 11.9,1,1, -5.340, 10483.510, 412.601, 52860.268 25/01/24,17:20:21,15,07,1, 11.9,1,1, -5.340, 10483.504, 412.615, 52860.287 25/01/24,17:20:21,16,07,1, 11.9,1,1, -5.340, 10483.529, 412.592, 52860.304 25/01/24,17:20:21,17,07,1, 11.9,1,1, -5.340, 10483.499, 412.634, 52860.352 25/01/24,17:20:21,18,07,1, 11.9,1,1, -5.340, 10483.513, 412.621, 52860.362 25/01/24,17:20:21,19,07,1, 11.9,1,1, -5.340, 10483.496, 412.615, 52860.349 25/01/24,17:20:22,00,09,1, 11.9,1,1, -5.337, 10483.493, 412.615, 52860.349 25/01/24,17:20:22,01,09,1, 11.9,1,1, -5.337, 10483.513, 412.617, 52860.290 25/01/24,17:20:22,02,09,1, 11.9,1,1, -5.337, 10483.525, 412.630, 52860.340 25/01/24,17:20:22,03,09,1, 11.9,1,1, -5.337, 10483.523, 412.606, 52860.291 25/01/24,17:20:22,04,09,1, 11.9,1,1, -5.337, 10483.492, 412.605, 52860.282 25/01/24,17:20:22,05,09,1, 11.9,1,1, -5.337, 10483.521, 412.626, 52860.328 25/01/24,17:20:22,06,09,1, 11.9,1,1, -5.337, 10483.513, 412.594, 52860.281 25/01/24,17:20:22,07,09,1, 11.9,1,1, -5.337, 10483.515, 412.632, 52860.320 25/01/24,17:20:22,08,09,1, 11.9,1,1, -5.337, 10483.519, 412.631, 52860.254 25/01/24,17:20:22,09,09,1, 11.9,1,1, -5.337, 10483.546, 412.612, 52860.248 25/01/24,17:20:22,10,09,1, 11.9,1,1, -5.337, 10483.519, 412.604, 52860.224 25/01/24,17:20:22,11,09,1, 11.9,1,1, -5.337, 10483.518, 412.640, 52860.521 25/01/24,17:20:22,12,09,1, 11.9,1,1, -5.337, 10483.548, 412.613, 52860.251 25/01/24,17:20:22,13,09,1, 11.9,1,1, -5.337, 10483.542, 412.597, 52860.295 25/01/24,17:20:22,14,09,1, 11.9,1,1, -5.337, 10483.528, 412.643, 52860.378 25/01/24,17:20:22,15,09,1, 11.9,1,1, -5.337, 10483.501, 412.593, 52860.395 25/01/24,17:20:22,16,09,1, 11.9,1,1, -5.337, 10483.524, 412.593, 52860.349 25/01/24,17:20:22,17,09,1, 11.9,1,1, -5.337, 10483.533, 412.606, 52860.272 25/01/24,17:20:22,18,09,1, 11.9,1,1, -5.337, 10483.535, 412.610, 52860.297 25/01/24,17:20:22,19,09,1, 11.9,1,1, -5.337, 10483.527, 412.613, 52860.200 25/01/24,17:20:23,00,08,1, 11.9,1,1, -5.337, 10483.526, 412.613, 52860.200 25/01/24,17:20:23,01,08,1, 11.9,1,1, -5.337, 10483.533, 412.610, 52860.282 25/01/24,17:20:23,02,08,1, 11.9,1,1, -5.337, 10483.550, 412.630, 52860.327 25/01/24,17:20:23,03,08,1, 11.9,1,1, -5.337, 10483.520, 412.617, 52860.331 25/01/24,17:20:23,04,08,1, 11.9,1,1, -5.337, 10483.548, 412.640, 52860.243 25/01/24,17:20:23,05,08,1, 11.9,1,1, -5.337, 10483.530, 412.622, 52860.237 25/01/24,17:20:23,06,08,1, 11.9,1,1, -5.337, 10483.527, 412.598, 52860.297 25/01/24,17:20:23,07,08,1, 11.9,1,1, -5.337, 10483.545, 412.617, 52860.352 25/01/24,17:20:23,08,08,1, 11.9,1,1, -5.337, 10483.527, 412.608, 52860.309 25/01/24,17:20:23,09,08,1, 11.9,1,1, -5.337, 10483.530, 412.622, 52860.283 25/01/24,17:20:23,10,08,1, 11.9,1,1, -5.337, 10483.528, 412.609, 52860.287 25/01/24,17:20:23,11,08,1, 11.9,1,1, -5.337, 10483.516, 412.610, 52860.270 25/01/24,17:20:23,12,08,1, 11.9,1,1, -5.337, 10483.521, 412.633, 52860.327 25/01/24,17:20:23,13,08,1, 11.9,1,1, -5.337, 10483.517, 412.627, 52860.355 25/01/24,17:20:23,14,08,1, 11.9,1,1, -5.337, 10483.516, 412.643, 52860.344 25/01/24,17:20:23,15,08,1, 11.9,1,1, -5.337, 10483.532, 412.628, 52860.236 25/01/24,17:20:23,16,08,1, 11.9,1,1, -5.337, 10483.518, 412.622, 52860.189 25/01/24,17:20:23,17,08,1, 11.9,1,1, -5.337, 10483.500, 412.607, 52860.242 25/01/24,17:20:23,18,08,1, 11.9,1,1, -5.337, 10483.502, 412.596, 52860.211 25/01/24,17:20:23,19,08,1, 11.9,1,1, -5.337, 10483.517, 412.630, 52860.287 25/01/24,17:20:24,00,08,1, 11.9,1,1, -5.338, 10483.509, 412.630, 52860.287 25/01/24,17:20:24,01,08,1, 11.9,1,1, -5.338, 10483.506, 412.621, 52860.432 25/01/24,17:20:24,02,08,1, 11.9,1,1, -5.338, 10483.518, 412.603, 52860.389 25/01/24,17:20:24,03,08,1, 11.9,1,1, -5.338, 10483.513, 412.624, 52860.382 25/01/24,17:20:24,04,08,1, 11.9,1,1, -5.338, 10483.513, 412.578, 52860.271 25/01/24,17:20:24,05,08,1, 11.9,1,1, -5.338, 10483.520, 412.604, 52860.273 25/01/24,17:20:24,06,08,1, 11.9,1,1, -5.338, 10483.482, 412.602, 52860.121 25/01/24,17:20:24,07,08,1, 11.9,1,1, -5.338, 10483.561, 412.612, 52860.180 25/01/24,17:20:24,08,08,1, 11.9,1,1, -5.338, 10483.538, 412.588, 52859.898 25/01/24,17:20:24,09,08,1, 11.9,1,1, -5.338, 10483.560, 412.586, 52859.728 25/01/24,17:20:24,10,08,1, 11.9,1,1, -5.338, 10483.560, 412.589, 52860.025 25/01/24,17:20:24,11,08,1, 11.9,1,1, -5.338, 10483.578, 412.577, 52859.733 25/01/24,17:20:24,12,08,1, 11.9,1,1, -5.338, 10483.547, 412.598, 52860.015 25/01/24,17:20:24,13,08,1, 11.9,1,1, -5.338, 10483.527, 412.625, 52860.400 25/01/24,17:20:24,14,08,1, 11.9,1,1, -5.338, 10483.525, 412.614, 52860.379 25/01/24,17:20:24,15,08,1, 11.9,1,1, -5.338, 10483.551, 412.595, 52860.166 25/01/24,17:20:24,16,08,1, 11.9,1,1, -5.338, 10483.530, 412.634, 52860.384 25/01/24,17:20:24,17,08,1, 11.9,1,1, -5.338, 10483.514, 412.641, 52860.309 25/01/24,17:20:24,18,08,1, 11.9,1,1, -5.338, 10483.516, 412.627, 52860.384 25/01/24,17:20:24,19,08,1, 11.9,1,1, -5.338, 10483.522, 412.613, 52860.350 25/01/24,17:20:25,00,09,1, 11.9,1,1, -5.340, 10483.518, 412.613, 52860.350 25/01/24,17:20:25,01,09,1, 11.9,1,1, -5.340, 10483.532, 412.628, 52860.362 25/01/24,17:20:25,02,09,1, 11.9,1,1, -5.340, 10483.524, 412.592, 52860.315 25/01/24,17:20:25,03,09,1, 11.9,1,1, -5.340, 10483.536, 412.617, 52860.292 25/01/24,17:20:25,04,09,1, 11.9,1,1, -5.340, 10483.540, 412.638, 52860.276 25/01/24,17:20:25,05,09,1, 11.9,1,1, -5.340, 10483.514, 412.640, 52860.212 25/01/24,17:20:25,06,09,1, 11.9,1,1, -5.340, 10483.516, 412.632, 52860.341 25/01/24,17:20:25,07,09,1, 11.9,1,1, -5.340, 10483.540, 412.627, 52860.381 25/01/24,17:20:25,08,09,1, 11.9,1,1, -5.340, 10483.523, 412.630, 52860.426 25/01/24,17:20:25,09,09,1, 11.9,1,1, -5.340, 10483.511, 412.638, 52860.340 25/01/24,17:20:25,10,09,1, 11.9,1,1, -5.340, 10483.533, 412.636, 52860.390 25/01/24,17:20:25,11,09,1, 11.9,1,1, -5.340, 10483.528, 412.618, 52860.279 25/01/24,17:20:25,12,09,1, 11.9,1,1, -5.340, 10483.530, 412.616, 52860.206 25/01/24,17:20:25,13,09,1, 11.9,1,1, -5.340, 10483.528, 412.646, 52860.246 25/01/24,17:20:25,14,09,1, 11.9,1,1, -5.340, 10483.539, 412.626, 52860.283 25/01/24,17:20:25,15,09,1, 11.9,1,1, -5.340, 10483.551, 412.642, 52860.305 25/01/24,17:20:25,16,09,1, 11.9,1,1, -5.340, 10483.523, 412.609, 52860.383 25/01/24,17:20:25,17,09,1, 11.9,1,1, -5.340, 10483.515, 412.647, 52860.343 25/01/24,17:20:25,18,09,1, 11.9,1,1, -5.340, 10483.540, 412.607, 52860.385 25/01/24,17:20:25,19,09,1, 11.9,1,1, -5.340, 10483.523, 412.628, 52860.337 25/01/24,17:20:26,00,08,1, 12.0,1,1, -5.339, 10483.518, 412.628, 52860.337 25/01/24,17:20:26,01,08,1, 12.0,1,1, -5.339, 10483.544, 412.619, 52860.322 25/01/24,17:20:26,02,08,1, 12.0,1,1, -5.339, 10483.523, 412.595, 52860.319 25/01/24,17:20:26,03,08,1, 12.0,1,1, -5.339, 10483.514, 412.624, 52860.244 25/01/24,17:20:26,04,08,1, 12.0,1,1, -5.339, 10483.531, 412.609, 52860.275 25/01/24,17:20:26,05,08,1, 12.0,1,1, -5.339, 10483.512, 412.629, 52860.284 25/01/24,17:20:26,06,08,1, 12.0,1,1, -5.339, 10483.531, 412.642, 52860.334 25/01/24,17:20:26,07,08,1, 12.0,1,1, -5.339, 10483.513, 412.661, 52860.357 25/01/24,17:20:26,08,08,1, 12.0,1,1, -5.339, 10483.517, 412.631, 52860.336 25/01/24,17:20:26,09,08,1, 12.0,1,1, -5.339, 10483.537, 412.632, 52860.266 25/01/24,17:20:26,10,08,1, 12.0,1,1, -5.339, 10483.500, 412.611, 52860.255 25/01/24,17:20:26,11,08,1, 12.0,1,1, -5.339, 10483.551, 412.638, 52860.284 25/01/24,17:20:26,12,08,1, 12.0,1,1, -5.339, 10483.541, 412.624, 52860.325 25/01/24,17:20:26,13,08,1, 12.0,1,1, -5.339, 10483.536, 412.634, 52860.368 25/01/24,17:20:26,14,08,1, 12.0,1,1, -5.339, 10483.527, 412.614, 52860.409 25/01/24,17:20:26,15,08,1, 12.0,1,1, -5.339, 10483.532, 412.622, 52860.407 25/01/24,17:20:26,16,08,1, 12.0,1,1, -5.339, 10483.550, 412.615, 52860.358 25/01/24,17:20:26,17,08,1, 12.0,1,1, -5.339, 10483.537, 412.633, 52860.359 25/01/24,17:20:26,18,08,1, 12.0,1,1, -5.339, 10483.537, 412.618, 52860.299 25/01/24,17:20:26,19,08,1, 12.0,1,1, -5.339, 10483.532, 412.619, 52860.178 25/01/24,17:20:27,00,08,1, 11.8,1,1, -5.339, 10483.526, 412.619, 52860.178 25/01/24,17:20:27,01,08,1, 11.8,1,1, -5.339, 10483.535, 412.638, 52860.320 25/01/24,17:20:27,02,08,1, 11.8,1,1, -5.339, 10483.542, 412.615, 52860.325 25/01/24,17:20:27,03,08,1, 11.8,1,1, -5.339, 10483.516, 412.609, 52860.321 25/01/24,17:20:27,04,08,1, 11.8,1,1, -5.339, 10483.525, 412.616, 52860.386 25/01/24,17:20:27,05,08,1, 11.8,1,1, -5.339, 10483.534, 412.620, 52860.314 25/01/24,17:20:27,06,08,1, 11.8,1,1, -5.339, 10483.538, 412.610, 52860.332 25/01/24,17:20:27,07,08,1, 11.8,1,1, -5.339, 10483.548, 412.607, 52860.318 25/01/24,17:20:27,08,08,1, 11.8,1,1, -5.339, 10483.514, 412.606, 52860.283 25/01/24,17:20:27,09,08,1, 11.8,1,1, -5.339, 10483.515, 412.651, 52860.370 25/01/24,17:20:27,10,08,1, 11.8,1,1, -5.339, 10483.515, 412.616, 52860.250 25/01/24,17:20:27,11,08,1, 11.8,1,1, -5.339, 10483.533, 412.614, 52860.266 25/01/24,17:20:27,12,08,1, 11.8,1,1, -5.339, 10483.511, 412.651, 52860.373 25/01/24,17:20:27,13,08,1, 11.8,1,1, -5.339, 10483.507, 412.637, 52860.347 25/01/24,17:20:27,14,08,1, 11.8,1,1, -5.339, 10483.524, 412.623, 52860.371 25/01/24,17:20:27,15,08,1, 11.8,1,1, -5.339, 10483.518, 412.645, 52860.369 25/01/24,17:20:27,16,08,1, 11.8,1,1, -5.339, 10483.527, 412.634, 52860.329 25/01/24,17:20:27,17,08,1, 11.8,1,1, -5.339, 10483.530, 412.635, 52860.281 25/01/24,17:20:27,18,08,1, 11.8,1,1, -5.339, 10483.531, 412.641, 52860.260 25/01/24,17:20:27,19,08,1, 11.8,1,1, -5.339, 10483.511, 412.632, 52860.351 25/01/24,17:20:28,00,08,1, 12.0,1,1, -5.338, 10483.509, 412.632, 52860.351 25/01/24,17:20:28,01,08,1, 12.0,1,1, -5.338, 10483.537, 412.634, 52860.276 25/01/24,17:20:28,02,08,1, 12.0,1,1, -5.338, 10483.517, 412.644, 52860.397 25/01/24,17:20:28,03,08,1, 12.0,1,1, -5.338, 10483.520, 412.631, 52860.358 25/01/24,17:20:28,04,08,1, 12.0,1,1, -5.338, 10483.518, 412.638, 52860.317 25/01/24,17:20:28,05,08,1, 12.0,1,1, -5.338, 10483.509, 412.624, 52860.251 25/01/24,17:20:28,06,08,1, 12.0,1,1, -5.338, 10483.542, 412.615, 52860.248 25/01/24,17:20:28,07,08,1, 12.0,1,1, -5.338, 10483.554, 412.632, 52860.264 25/01/24,17:20:28,08,08,1, 12.0,1,1, -5.338, 10483.543, 412.653, 52860.261 25/01/24,17:20:28,09,08,1, 12.0,1,1, -5.338, 10483.545, 412.620, 52860.347 25/01/24,17:20:28,10,08,1, 12.0,1,1, -5.338, 10483.545, 412.648, 52860.312 25/01/24,17:20:28,11,08,1, 12.0,1,1, -5.338, 10483.541, 412.636, 52860.363 25/01/24,17:20:28,12,08,1, 12.0,1,1, -5.338, 10483.529, 412.627, 52860.350 25/01/24,17:20:28,13,08,1, 12.0,1,1, -5.338, 10483.512, 412.647, 52860.335 25/01/24,17:20:28,14,08,1, 12.0,1,1, -5.338, 10483.536, 412.637, 52860.299 25/01/24,17:20:28,15,08,1, 12.0,1,1, -5.338, 10483.530, 412.641, 52860.365 25/01/24,17:20:28,16,08,1, 12.0,1,1, -5.338, 10483.549, 412.599, 52860.360 25/01/24,17:20:28,17,08,1, 12.0,1,1, -5.338, 10483.538, 412.623, 52860.355 25/01/24,17:20:28,18,08,1, 12.0,1,1, -5.338, 10483.547, 412.619, 52860.313 25/01/24,17:20:28,19,08,1, 12.0,1,1, -5.338, 10483.538, 412.626, 52860.331 25/01/24,17:20:29,00,08,1, 12.0,1,1, -5.342, 10483.534, 412.626, 52860.331 25/01/24,17:20:29,01,08,1, 12.0,1,1, -5.342, 10483.527, 412.616, 52860.378 25/01/24,17:20:29,02,08,1, 12.0,1,1, -5.342, 10483.534, 412.646, 52860.388 25/01/24,17:20:29,03,08,1, 12.0,1,1, -5.342, 10483.529, 412.631, 52860.287 25/01/24,17:20:29,04,08,1, 12.0,1,1, -5.342, 10483.541, 412.629, 52860.259 25/01/24,17:20:29,05,08,1, 12.0,1,1, -5.342, 10483.534, 412.618, 52860.281 25/01/24,17:20:29,06,08,1, 12.0,1,1, -5.342, 10483.544, 412.615, 52860.317 25/01/24,17:20:29,07,08,1, 12.0,1,1, -5.342, 10483.525, 412.654, 52860.449 25/01/24,17:20:29,08,08,1, 12.0,1,1, -5.342, 10483.515, 412.644, 52860.405 25/01/24,17:20:29,09,08,1, 12.0,1,1, -5.342, 10483.517, 412.667, 52860.382 25/01/24,17:20:29,10,08,1, 12.0,1,1, -5.342, 10483.548, 412.662, 52860.341 25/01/24,17:20:29,11,08,1, 12.0,1,1, -5.342, 10483.531, 412.662, 52860.274 25/01/24,17:20:29,12,08,1, 12.0,1,1, -5.342, 10483.520, 412.637, 52860.245 25/01/24,17:20:29,13,08,1, 12.0,1,1, -5.342, 10483.548, 412.663, 52860.347 25/01/24,17:20:29,14,08,1, 12.0,1,1, -5.342, 10483.504, 412.654, 52860.373 25/01/24,17:20:29,15,08,1, 12.0,1,1, -5.342, 10483.521, 412.683, 52860.499 25/01/24,17:20:29,16,08,1, 12.0,1,1, -5.342, 10483.519, 412.664, 52860.404 25/01/24,17:20:29,17,08,1, 12.0,1,1, -5.342, 10483.517, 412.652, 52860.370 25/01/24,17:20:29,18,08,1, 12.0,1,1, -5.342, 10483.525, 412.645, 52860.348 25/01/24,17:20:29,19,08,1, 12.0,1,1, -5.342, 10483.531, 412.624, 52860.347 25/01/24,17:20:30,00,08,1, 11.9,1,1, -5.339, 10483.526, 412.624, 52860.347 25/01/24,17:20:30,01,08,1, 11.9,1,1, -5.339, 10483.501, 412.664, 52860.309 25/01/24,17:20:30,02,08,1, 11.9,1,1, -5.339, 10483.531, 412.650, 52860.337 25/01/24,17:20:30,03,08,1, 11.9,1,1, -5.339, 10483.528, 412.649, 52860.317 25/01/24,17:20:30,04,08,1, 11.9,1,1, -5.339, 10483.520, 412.676, 52860.313 25/01/24,17:20:30,05,08,1, 11.9,1,1, -5.339, 10483.523, 412.649, 52860.333 25/01/24,17:20:30,06,08,1, 11.9,1,1, -5.339, 10483.528, 412.670, 52860.343 25/01/24,17:20:30,07,08,1, 11.9,1,1, -5.339, 10483.543, 412.661, 52860.315 25/01/24,17:20:30,08,08,1, 11.9,1,1, -5.339, 10483.512, 412.648, 52860.382 25/01/24,17:20:30,09,08,1, 11.9,1,1, -5.339, 10483.524, 412.671, 52860.352 25/01/24,17:20:30,10,08,1, 11.9,1,1, -5.339, 10483.522, 412.665, 52860.259 25/01/24,17:20:30,11,08,1, 11.9,1,1, -5.339, 10483.519, 412.653, 52860.247 25/01/24,17:20:30,12,08,1, 11.9,1,1, -5.339, 10483.537, 412.673, 52860.341 25/01/24,17:20:30,13,08,1, 11.9,1,1, -5.339, 10483.513, 412.670, 52860.399 25/01/24,17:20:30,14,08,1, 11.9,1,1, -5.339, 10483.526, 412.674, 52860.366 25/01/24,17:20:30,15,08,1, 11.9,1,1, -5.339, 10483.513, 412.663, 52860.416 25/01/24,17:20:30,16,08,1, 11.9,1,1, -5.339, 10483.528, 412.647, 52860.332 25/01/24,17:20:30,17,08,1, 11.9,1,1, -5.339, 10483.533, 412.681, 52860.338 25/01/24,17:20:30,18,08,1, 11.9,1,1, -5.339, 10483.536, 412.660, 52860.237 25/01/24,17:20:30,19,08,1, 11.9,1,1, -5.339, 10483.525, 412.642, 52860.315 25/01/24,17:20:31,00,08,1, 11.9,1,1, -5.340, 10483.518, 412.642, 52860.315 25/01/24,17:20:31,01,08,1, 11.9,1,1, -5.340, 10483.516, 412.675, 52860.331 25/01/24,17:20:31,02,08,1, 11.9,1,1, -5.340, 10483.523, 412.680, 52860.374 25/01/24,17:20:31,03,08,1, 11.9,1,1, -5.340, 10483.512, 412.674, 52860.451 25/01/24,17:20:31,04,08,1, 11.9,1,1, -5.340, 10483.529, 412.672, 52860.383 25/01/24,17:20:31,05,08,1, 11.9,1,1, -5.340, 10483.507, 412.679, 52860.384 25/01/24,17:20:31,06,08,1, 11.9,1,1, -5.340, 10483.525, 412.661, 52860.350 25/01/24,17:20:31,07,08,1, 11.9,1,1, -5.340, 10483.512, 412.666, 52860.320 25/01/24,17:20:31,08,08,1, 11.9,1,1, -5.340, 10483.522, 412.667, 52860.373 25/01/24,17:20:31,09,08,1, 11.9,1,1, -5.340, 10483.515, 412.660, 52860.303 25/01/24,17:20:31,10,08,1, 11.9,1,1, -5.340, 10483.506, 412.658, 52860.329 25/01/24,17:20:31,11,08,1, 11.9,1,1, -5.340, 10483.511, 412.658, 52860.410 25/01/24,17:20:31,12,08,1, 11.9,1,1, -5.340, 10483.518, 412.645, 52860.336 25/01/24,17:20:31,13,08,1, 11.9,1,1, -5.340, 10483.520, 412.680, 52860.387 25/01/24,17:20:31,14,08,1, 11.9,1,1, -5.340, 10483.528, 412.654, 52860.429 25/01/24,17:20:31,15,08,1, 11.9,1,1, -5.340, 10483.510, 412.670, 52860.327 25/01/24,17:20:31,16,08,1, 11.9,1,1, -5.340, 10483.517, 412.662, 52860.302 25/01/24,17:20:31,17,08,1, 11.9,1,1, -5.340, 10483.493, 412.665, 52860.344 25/01/24,17:20:31,18,08,1, 11.9,1,1, -5.340, 10483.518, 412.668, 52860.311 25/01/24,17:20:31,19,08,1, 11.9,1,1, -5.340, 10483.517, 412.676, 52860.394 25/01/24,17:20:32,00,07,1, 11.9,1,1, -5.340, 10483.509, 412.676, 52860.394 25/01/24,17:20:32,01,07,1, 11.9,1,1, -5.340, 10483.546, 412.671, 52860.407 25/01/24,17:20:32,02,07,1, 11.9,1,1, -5.340, 10483.527, 412.703, 52860.437 25/01/24,17:20:32,03,07,1, 11.9,1,1, -5.340, 10483.528, 412.681, 52860.370 25/01/24,17:20:32,04,07,1, 11.9,1,1, -5.340, 10483.517, 412.676, 52860.392 25/01/24,17:20:32,05,07,1, 11.9,1,1, -5.340, 10483.540, 412.666, 52860.255 25/01/24,17:20:32,06,07,1, 11.9,1,1, -5.340, 10483.527, 412.663, 52860.334 25/01/24,17:20:32,07,07,1, 11.9,1,1, -5.340, 10483.529, 412.685, 52860.272 25/01/24,17:20:32,08,07,1, 11.9,1,1, -5.340, 10483.510, 412.673, 52860.328 25/01/24,17:20:32,09,07,1, 11.9,1,1, -5.340, 10483.522, 412.674, 52860.411 25/01/24,17:20:32,10,07,1, 11.9,1,1, -5.340, 10483.527, 412.711, 52860.471 25/01/24,17:20:32,11,07,1, 11.9,1,1, -5.340, 10483.515, 412.682, 52860.466 25/01/24,17:20:32,12,07,1, 11.9,1,1, -5.340, 10483.525, 412.699, 52860.412 25/01/24,17:20:32,13,07,1, 11.9,1,1, -5.340, 10483.505, 412.699, 52860.290 25/01/24,17:20:32,14,07,1, 11.9,1,1, -5.340, 10483.511, 412.676, 52860.271 25/01/24,17:20:32,15,07,1, 11.9,1,1, -5.340, 10483.522, 412.697, 52860.360 25/01/24,17:20:32,16,07,1, 11.9,1,1, -5.340, 10483.506, 412.691, 52860.384 25/01/24,17:20:32,17,07,1, 11.9,1,1, -5.340, 10483.505, 412.694, 52860.370 25/01/24,17:20:32,18,07,1, 11.9,1,1, -5.340, 10483.509, 412.687, 52860.352 25/01/24,17:20:32,19,07,1, 11.9,1,1, -5.340, 10483.488, 412.697, 52860.322 25/01/24,17:20:33,00,08,1, 11.9,1,1, -5.339, 10483.484, 412.697, 52860.322 25/01/24,17:20:33,01,08,1, 11.9,1,1, -5.339, 10483.532, 412.710, 52860.304 25/01/24,17:20:33,02,08,1, 11.9,1,1, -5.339, 10483.520, 412.699, 52860.380 25/01/24,17:20:33,03,08,1, 11.9,1,1, -5.339, 10483.503, 412.718, 52860.368 25/01/24,17:20:33,04,08,1, 11.9,1,1, -5.339, 10483.530, 412.736, 52860.344 25/01/24,17:20:33,05,08,1, 11.9,1,1, -5.339, 10483.498, 412.706, 52860.390 25/01/24,17:20:33,06,08,1, 11.9,1,1, -5.339, 10483.538, 412.720, 52860.411 25/01/24,17:20:33,07,08,1, 11.9,1,1, -5.339, 10483.518, 412.708, 52860.427 25/01/24,17:20:33,08,08,1, 11.9,1,1, -5.339, 10483.510, 412.704, 52860.327 25/01/24,17:20:33,09,08,1, 11.9,1,1, -5.339, 10483.525, 412.705, 52860.346 25/01/24,17:20:33,10,08,1, 11.9,1,1, -5.339, 10483.530, 412.712, 52860.404 25/01/24,17:20:33,11,08,1, 11.9,1,1, -5.339, 10483.514, 412.693, 52860.298 25/01/24,17:20:33,12,08,1, 11.9,1,1, -5.339, 10483.515, 412.698, 52860.249 25/01/24,17:20:33,13,08,1, 11.9,1,1, -5.339, 10483.519, 412.691, 52860.267 25/01/24,17:20:33,14,08,1, 11.9,1,1, -5.339, 10483.500, 412.702, 52860.361 25/01/24,17:20:33,15,08,1, 11.9,1,1, -5.339, 10483.514, 412.713, 52860.420 25/01/24,17:20:33,16,08,1, 11.9,1,1, -5.339, 10483.518, 412.698, 52860.446 25/01/24,17:20:33,17,08,1, 11.9,1,1, -5.339, 10483.475, 412.686, 52860.380 25/01/24,17:20:33,18,08,1, 11.9,1,1, -5.339, 10483.515, 412.712, 52860.428 25/01/24,17:20:33,19,08,1, 11.9,1,1, -5.339, 10483.475, 412.704, 52860.344 25/01/24,17:20:34,00,09,1, 11.9,1,1, -5.339, 10483.468, 412.704, 52860.344 25/01/24,17:20:34,01,09,1, 11.9,1,1, -5.339, 10483.507, 412.710, 52860.297 25/01/24,17:20:34,02,09,1, 11.9,1,1, -5.339, 10483.501, 412.723, 52860.353 25/01/24,17:20:34,03,09,1, 11.9,1,1, -5.339, 10483.518, 412.725, 52860.368 25/01/24,17:20:34,04,09,1, 11.9,1,1, -5.339, 10483.510, 412.738, 52860.437 25/01/24,17:20:34,05,09,1, 11.9,1,1, -5.339, 10483.504, 412.725, 52860.393 25/01/24,17:20:34,06,09,1, 11.9,1,1, -5.339, 10483.497, 412.705, 52860.406 25/01/24,17:20:34,07,09,1, 11.9,1,1, -5.339, 10483.491, 412.707, 52860.360 25/01/24,17:20:34,08,09,1, 11.9,1,1, -5.339, 10483.496, 412.714, 52860.382 25/01/24,17:20:34,09,09,1, 11.9,1,1, -5.339, 10483.493, 412.718, 52860.397 25/01/24,17:20:34,10,09,1, 11.9,1,1, -5.339, 10483.515, 412.726, 52860.404 25/01/24,17:20:34,11,09,1, 11.9,1,1, -5.339, 10483.492, 412.710, 52860.404 25/01/24,17:20:34,12,09,1, 11.9,1,1, -5.339, 10483.477, 412.698, 52860.363 25/01/24,17:20:34,13,09,1, 11.9,1,1, -5.339, 10483.483, 412.723, 52860.423 25/01/24,17:20:34,14,09,1, 11.9,1,1, -5.339, 10483.487, 412.717, 52860.412 25/01/24,17:20:34,15,09,1, 11.9,1,1, -5.339, 10483.474, 412.731, 52860.414 25/01/24,17:20:34,16,09,1, 11.9,1,1, -5.339, 10483.494, 412.735, 52860.364 25/01/24,17:20:34,17,09,1, 11.9,1,1, -5.339, 10483.490, 412.720, 52860.308 25/01/24,17:20:34,18,09,1, 11.9,1,1, -5.339, 10483.486, 412.727, 52860.285 25/01/24,17:20:34,19,09,1, 11.9,1,1, -5.339, 10483.516, 412.711, 52860.315 25/01/24,17:20:35,00,09,1, 11.9,1,1, -5.339, 10483.509, 412.711, 52860.315 25/01/24,17:20:35,01,09,1, 11.9,1,1, -5.339, 10483.484, 412.737, 52860.444 25/01/24,17:20:35,02,09,1, 11.9,1,1, -5.339, 10483.479, 412.697, 52860.484 25/01/24,17:20:35,03,09,1, 11.9,1,1, -5.339, 10483.471, 412.738, 52860.452 25/01/24,17:20:35,04,09,1, 11.9,1,1, -5.339, 10483.498, 412.722, 52860.354 25/01/24,17:20:35,05,09,1, 11.9,1,1, -5.339, 10483.506, 412.741, 52860.371 25/01/24,17:20:35,06,09,1, 11.9,1,1, -5.339, 10483.490, 412.704, 52860.299 25/01/24,17:20:35,07,09,1, 11.9,1,1, -5.339, 10483.503, 412.714, 52860.348 25/01/24,17:20:35,08,09,1, 11.9,1,1, -5.339, 10483.479, 412.715, 52860.318 25/01/24,17:20:35,09,09,1, 11.9,1,1, -5.339, 10483.488, 412.716, 52860.369 25/01/24,17:20:35,10,09,1, 11.9,1,1, -5.339, 10483.493, 412.722, 52860.436 25/01/24,17:20:35,11,09,1, 11.9,1,1, -5.339, 10483.504, 412.736, 52860.409 25/01/24,17:20:35,12,09,1, 11.9,1,1, -5.339, 10483.491, 412.739, 52860.441 25/01/24,17:20:35,13,09,1, 11.9,1,1, -5.339, 10483.478, 412.736, 52860.310 25/01/24,17:20:35,14,09,1, 11.9,1,1, -5.339, 10483.484, 412.752, 52860.356 25/01/24,17:20:35,15,09,1, 11.9,1,1, -5.339, 10483.496, 412.736, 52860.388 25/01/24,17:20:35,16,09,1, 11.9,1,1, -5.339, 10483.515, 412.729, 52860.385 25/01/24,17:20:35,17,09,1, 11.9,1,1, -5.339, 10483.473, 412.731, 52860.351 25/01/24,17:20:35,18,09,1, 11.9,1,1, -5.339, 10483.476, 412.730, 52860.385 25/01/24,17:20:35,19,09,1, 11.9,1,1, -5.339, 10483.481, 412.746, 52860.411 25/01/24,17:20:36,00,09,1, 11.9,1,1, -5.341, 10483.476, 412.746, 52860.411 25/01/24,17:20:36,01,09,1, 11.9,1,1, -5.341, 10483.475, 412.749, 52860.463 25/01/24,17:20:36,02,09,1, 11.9,1,1, -5.341, 10483.482, 412.756, 52860.387 25/01/24,17:20:36,03,09,1, 11.9,1,1, -5.341, 10483.473, 412.764, 52860.425 25/01/24,17:20:36,04,09,1, 11.9,1,1, -5.341, 10483.487, 412.739, 52860.310 25/01/24,17:20:36,05,09,1, 11.9,1,1, -5.341, 10483.470, 412.765, 52860.393 25/01/24,17:20:36,06,09,1, 11.9,1,1, -5.341, 10483.492, 412.731, 52860.284 25/01/24,17:20:36,07,09,1, 11.9,1,1, -5.341, 10483.486, 412.744, 52860.344 25/01/24,17:20:36,08,09,1, 11.9,1,1, -5.341, 10483.484, 412.742, 52860.530 25/01/24,17:20:36,09,09,1, 11.9,1,1, -5.341, 10483.467, 412.767, 52860.531 25/01/24,17:20:36,10,09,1, 11.9,1,1, -5.341, 10483.485, 412.729, 52860.452 25/01/24,17:20:36,11,09,1, 11.9,1,1, -5.341, 10483.475, 412.749, 52860.429 25/01/24,17:20:36,12,09,1, 11.9,1,1, -5.341, 10483.476, 412.757, 52860.353 25/01/24,17:20:36,13,09,1, 11.9,1,1, -5.341, 10483.499, 412.725, 52860.327 25/01/24,17:20:36,14,09,1, 11.9,1,1, -5.341, 10483.464, 412.727, 52860.293 25/01/24,17:20:36,15,09,1, 11.9,1,1, -5.341, 10483.459, 412.752, 52860.383 25/01/24,17:20:36,16,09,1, 11.9,1,1, -5.341, 10483.474, 412.745, 52860.364 25/01/24,17:20:36,17,09,1, 11.9,1,1, -5.341, 10483.470, 412.768, 52860.466 25/01/24,17:20:36,18,09,1, 11.9,1,1, -5.341, 10483.477, 412.774, 52860.403 25/01/24,17:20:36,19,09,1, 11.9,1,1, -5.341, 10483.473, 412.794, 52860.480 25/01/24,17:20:37,00,08,1, 11.9,1,1, -5.339, 10483.468, 412.794, 52860.480 25/01/24,17:20:37,01,08,1, 11.9,1,1, -5.339, 10483.464, 412.754, 52860.368 25/01/24,17:20:37,02,08,1, 11.9,1,1, -5.339, 10483.443, 412.770, 52860.401 25/01/24,17:20:37,03,08,1, 11.9,1,1, -5.339, 10483.471, 412.748, 52860.383 25/01/24,17:20:37,04,08,1, 11.9,1,1, -5.339, 10483.456, 412.764, 52860.395 25/01/24,17:20:37,05,08,1, 11.9,1,1, -5.339, 10483.450, 412.780, 52860.357 25/01/24,17:20:37,06,08,1, 11.9,1,1, -5.339, 10483.463, 412.755, 52860.371 25/01/24,17:20:37,07,08,1, 11.9,1,1, -5.339, 10483.476, 412.780, 52860.428 25/01/24,17:20:37,08,08,1, 11.9,1,1, -5.339, 10483.466, 412.785, 52860.452 25/01/24,17:20:37,09,08,1, 11.9,1,1, -5.339, 10483.447, 412.782, 52860.410 25/01/24,17:20:37,10,08,1, 11.9,1,1, -5.339, 10483.477, 412.757, 52860.333 25/01/24,17:20:37,11,08,1, 11.9,1,1, -5.339, 10483.448, 412.763, 52860.310 25/01/24,17:20:37,12,08,1, 11.9,1,1, -5.339, 10483.468, 412.773, 52860.291 25/01/24,17:20:37,13,08,1, 11.9,1,1, -5.339, 10483.439, 412.765, 52860.240 25/01/24,17:20:37,14,08,1, 11.9,1,1, -5.339, 10483.488, 412.768, 52860.438 25/01/24,17:20:37,15,08,1, 11.9,1,1, -5.339, 10483.465, 412.779, 52860.465 25/01/24,17:20:37,16,08,1, 11.9,1,1, -5.339, 10483.481, 412.747, 52860.477 25/01/24,17:20:37,17,08,1, 11.9,1,1, -5.339, 10483.449, 412.764, 52860.441 25/01/24,17:20:37,18,08,1, 11.9,1,1, -5.339, 10483.439, 412.781, 52860.407 25/01/24,17:20:37,19,08,1, 11.9,1,1, -5.339, 10483.429, 412.757, 52860.361 25/01/24,17:20:38,00,09,1, 11.9,1,1, -5.341, 10483.426, 412.757, 52860.361 25/01/24,17:20:38,01,09,1, 11.9,1,1, -5.341, 10483.466, 412.764, 52860.395 25/01/24,17:20:38,02,09,1, 11.9,1,1, -5.341, 10483.459, 412.777, 52860.392 25/01/24,17:20:38,03,09,1, 11.9,1,1, -5.341, 10483.444, 412.780, 52860.441 25/01/24,17:20:38,04,09,1, 11.9,1,1, -5.341, 10483.444, 412.789, 52860.412 25/01/24,17:20:38,05,09,1, 11.9,1,1, -5.341, 10483.453, 412.777, 52860.425 25/01/24,17:20:38,06,09,1, 11.9,1,1, -5.341, 10483.464, 412.784, 52860.459 25/01/24,17:20:38,07,09,1, 11.9,1,1, -5.341, 10483.447, 412.777, 52860.375 25/01/24,17:20:38,08,09,1, 11.9,1,1, -5.341, 10483.453, 412.770, 52860.350 25/01/24,17:20:38,09,09,1, 11.9,1,1, -5.341, 10483.469, 412.763, 52860.344 25/01/24,17:20:38,10,09,1, 11.9,1,1, -5.341, 10483.439, 412.757, 52860.339 25/01/24,17:20:38,11,09,1, 11.9,1,1, -5.341, 10483.437, 412.761, 52860.393 25/01/24,17:20:38,12,09,1, 11.9,1,1, -5.341, 10483.446, 412.783, 52860.432 25/01/24,17:20:38,13,09,1, 11.9,1,1, -5.341, 10483.432, 412.773, 52860.396 25/01/24,17:20:38,14,09,1, 11.9,1,1, -5.341, 10483.452, 412.792, 52860.460 25/01/24,17:20:38,15,09,1, 11.9,1,1, -5.341, 10483.437, 412.776, 52860.448 25/01/24,17:20:38,16,09,1, 11.9,1,1, -5.341, 10483.460, 412.780, 52860.376 25/01/24,17:20:38,17,09,1, 11.9,1,1, -5.341, 10483.459, 412.757, 52860.290 25/01/24,17:20:38,18,09,1, 11.9,1,1, -5.341, 10483.478, 412.772, 52860.280 25/01/24,17:20:38,19,09,1, 11.9,1,1, -5.341, 10483.444, 412.776, 52860.319 25/01/24,17:20:39,00,09,1, 11.9,1,1, -5.342, 10483.443, 412.776, 52860.319 25/01/24,17:20:39,01,09,1, 11.9,1,1, -5.342, 10483.464, 412.808, 52860.458 25/01/24,17:20:39,02,09,1, 11.9,1,1, -5.342, 10483.455, 412.787, 52860.453 25/01/24,17:20:39,03,09,1, 11.9,1,1, -5.342, 10483.418, 412.828, 52860.657 25/01/24,17:20:39,04,09,1, 11.9,1,1, -5.342, 10483.439, 412.816, 52860.491 25/01/24,17:20:39,05,09,1, 11.9,1,1, -5.342, 10483.437, 412.826, 52860.379 25/01/24,17:20:39,06,09,1, 11.9,1,1, -5.342, 10483.434, 412.806, 52860.337 25/01/24,17:20:39,07,09,1, 11.9,1,1, -5.342, 10483.421, 412.805, 52860.344 25/01/24,17:20:39,08,09,1, 11.9,1,1, -5.342, 10483.434, 412.769, 52860.288 25/01/24,17:20:39,09,09,1, 11.9,1,1, -5.342, 10483.448, 412.811, 52860.380 25/01/24,17:20:39,10,09,1, 11.9,1,1, -5.342, 10483.426, 412.819, 52860.374 25/01/24,17:20:39,11,09,1, 11.9,1,1, -5.342, 10483.433, 412.800, 52860.438 25/01/24,17:20:39,12,09,1, 11.9,1,1, -5.342, 10483.416, 412.798, 52860.368 25/01/24,17:20:39,13,09,1, 11.9,1,1, -5.342, 10483.411, 412.814, 52860.423 25/01/24,17:20:39,14,09,1, 11.9,1,1, -5.342, 10483.425, 412.820, 52860.376 25/01/24,17:20:39,15,09,1, 11.9,1,1, -5.342, 10483.429, 412.817, 52860.420 25/01/24,17:20:39,16,09,1, 11.9,1,1, -5.342, 10483.432, 412.804, 52860.407 25/01/24,17:20:39,17,09,1, 11.9,1,1, -5.342, 10483.434, 412.800, 52860.401 25/01/24,17:20:39,18,09,1, 11.9,1,1, -5.342, 10483.409, 412.830, 52860.437 25/01/24,17:20:39,19,09,1, 11.9,1,1, -5.342, 10483.449, 412.810, 52860.455 25/01/24,17:20:40,00,09,1, 11.9,1,1, -5.344, 10483.443, 412.810, 52860.455 25/01/24,17:20:40,01,09,1, 11.9,1,1, -5.344, 10483.394, 412.838, 52860.484 25/01/24,17:20:40,02,09,1, 11.9,1,1, -5.344, 10483.410, 412.828, 52860.396 25/01/24,17:20:40,03,09,1, 11.9,1,1, -5.344, 10483.423, 412.836, 52860.369 25/01/24,17:20:40,04,09,1, 11.9,1,1, -5.344, 10483.425, 412.813, 52860.329 25/01/24,17:20:40,05,09,1, 11.9,1,1, -5.344, 10483.395, 412.841, 52860.375 25/01/24,17:20:40,06,09,1, 11.9,1,1, -5.344, 10483.412, 412.836, 52860.331 25/01/24,17:20:40,07,09,1, 11.9,1,1, -5.344, 10483.435, 412.830, 52860.416 25/01/24,17:20:40,08,09,1, 11.9,1,1, -5.344, 10483.436, 412.828, 52860.452 25/01/24,17:20:40,09,09,1, 11.9,1,1, -5.344, 10483.413, 412.838, 52860.439 25/01/24,17:20:40,10,09,1, 11.9,1,1, -5.344, 10483.420, 412.845, 52860.425 25/01/24,17:20:40,11,09,1, 11.9,1,1, -5.344, 10483.444, 412.829, 52860.402 25/01/24,17:20:40,12,09,1, 11.9,1,1, -5.344, 10483.410, 412.830, 52860.389 25/01/24,17:20:40,13,09,1, 11.9,1,1, -5.344, 10483.418, 412.833, 52860.284 25/01/24,17:20:40,14,09,1, 11.9,1,1, -5.344, 10483.396, 412.843, 52860.332 25/01/24,17:20:40,15,09,1, 11.9,1,1, -5.344, 10483.414, 412.826, 52860.399 25/01/24,17:20:40,16,09,1, 11.9,1,1, -5.344, 10483.443, 412.831, 52860.447 25/01/24,17:20:40,17,09,1, 11.9,1,1, -5.344, 10483.418, 412.836, 52860.433 25/01/24,17:20:40,18,09,1, 11.9,1,1, -5.344, 10483.395, 412.848, 52860.373 25/01/24,17:20:40,19,09,1, 11.9,1,1, -5.344, 10483.429, 412.831, 52860.450 25/01/24,17:20:41,00,09,1, 11.9,1,1, -5.342, 10483.426, 412.831, 52860.450 25/01/24,17:20:41,01,09,1, 11.9,1,1, -5.342, 10483.402, 412.836, 52860.379 25/01/24,17:20:41,02,09,1, 11.9,1,1, -5.342, 10483.418, 412.854, 52860.408 25/01/24,17:20:41,03,09,1, 11.9,1,1, -5.342, 10483.427, 412.829, 52860.448 25/01/24,17:20:41,04,09,1, 11.9,1,1, -5.342, 10483.412, 412.823, 52860.438 25/01/24,17:20:41,05,09,1, 11.9,1,1, -5.342, 10483.420, 412.828, 52860.458 25/01/24,17:20:41,06,09,1, 11.9,1,1, -5.342, 10483.410, 412.854, 52860.378 25/01/24,17:20:41,07,09,1, 11.9,1,1, -5.342, 10483.425, 412.816, 52860.433 25/01/24,17:20:41,08,09,1, 11.9,1,1, -5.342, 10483.424, 412.828, 52860.490 25/01/24,17:20:41,09,09,1, 11.9,1,1, -5.342, 10483.410, 412.814, 52860.464 25/01/24,17:20:41,10,09,1, 11.9,1,1, -5.342, 10483.443, 412.854, 52860.384 25/01/24,17:20:41,11,09,1, 11.9,1,1, -5.342, 10483.384, 412.838, 52860.366 25/01/24,17:20:41,12,09,1, 11.9,1,1, -5.342, 10483.408, 412.836, 52860.355 25/01/24,17:20:41,13,09,1, 11.9,1,1, -5.342, 10483.404, 412.852, 52860.335 25/01/24,17:20:41,14,09,1, 11.9,1,1, -5.342, 10483.400, 412.860, 52860.455 25/01/24,17:20:41,15,09,1, 11.9,1,1, -5.342, 10483.408, 412.847, 52860.509 25/01/24,17:20:41,16,09,1, 11.9,1,1, -5.342, 10483.399, 412.856, 52860.480 25/01/24,17:20:41,17,09,1, 11.9,1,1, -5.342, 10483.405, 412.854, 52860.537 25/01/24,17:20:41,18,09,1, 11.9,1,1, -5.342, 10483.376, 412.834, 52860.391 25/01/24,17:20:41,19,09,1, 11.9,1,1, -5.342, 10483.405, 412.837, 52860.405 25/01/24,17:20:42,00,09,1, 11.9,1,1, -5.342, 10483.401, 412.837, 52860.405 25/01/24,17:20:42,01,09,1, 11.9,1,1, -5.342, 10483.410, 412.836, 52860.399 25/01/24,17:20:42,02,09,1, 11.9,1,1, -5.342, 10483.410, 412.822, 52860.461 25/01/24,17:20:42,03,09,1, 11.9,1,1, -5.342, 10483.385, 412.848, 52860.398 25/01/24,17:20:42,04,09,1, 11.9,1,1, -5.342, 10483.388, 412.848, 52860.441 25/01/24,17:20:42,05,09,1, 11.9,1,1, -5.342, 10483.408, 412.871, 52860.505 25/01/24,17:20:42,06,09,1, 11.9,1,1, -5.342, 10483.403, 412.860, 52860.395 25/01/24,17:20:42,07,09,1, 11.9,1,1, -5.342, 10483.383, 412.871, 52860.430 25/01/24,17:20:42,08,09,1, 11.9,1,1, -5.342, 10483.405, 412.878, 52860.407 25/01/24,17:20:42,09,09,1, 11.9,1,1, -5.342, 10483.410, 412.879, 52860.435 25/01/24,17:20:42,10,09,1, 11.9,1,1, -5.342, 10483.406, 412.863, 52860.443 25/01/24,17:20:42,11,09,1, 11.9,1,1, -5.342, 10483.407, 412.881, 52860.491 25/01/24,17:20:42,12,09,1, 11.9,1,1, -5.342, 10483.372, 412.855, 52860.418 25/01/24,17:20:42,13,09,1, 11.9,1,1, -5.342, 10483.401, 412.871, 52860.407 25/01/24,17:20:42,14,09,1, 11.9,1,1, -5.342, 10483.398, 412.869, 52860.379 25/01/24,17:20:42,15,09,1, 11.9,1,1, -5.342, 10483.375, 412.857, 52860.460 25/01/24,17:20:42,16,09,1, 11.9,1,1, -5.342, 10483.411, 412.867, 52860.404 25/01/24,17:20:42,17,09,1, 11.9,1,1, -5.342, 10483.418, 412.852, 52860.367 25/01/24,17:20:42,18,09,1, 11.9,1,1, -5.342, 10483.379, 412.857, 52860.433 25/01/24,17:20:42,19,09,1, 11.9,1,1, -5.342, 10483.405, 412.838, 52860.365 25/01/24,17:20:43,00,09,1, 11.9,1,1, -5.339, 10483.401, 412.838, 52860.365 25/01/24,17:20:43,01,09,1, 11.9,1,1, -5.339, 10483.420, 412.871, 52860.551 25/01/24,17:20:43,02,09,1, 11.9,1,1, -5.339, 10483.402, 412.873, 52860.540 25/01/24,17:20:43,03,09,1, 11.9,1,1, -5.339, 10483.410, 412.892, 52860.546 25/01/24,17:20:43,04,09,1, 11.9,1,1, -5.339, 10483.414, 412.879, 52860.504 25/01/24,17:20:43,05,09,1, 11.9,1,1, -5.339, 10483.411, 412.865, 52860.483 25/01/24,17:20:43,06,09,1, 11.9,1,1, -5.339, 10483.395, 412.871, 52860.394 25/01/24,17:20:43,07,09,1, 11.9,1,1, -5.339, 10483.382, 412.858, 52860.349 25/01/24,17:20:43,08,09,1, 11.9,1,1, -5.339, 10483.396, 412.868, 52860.433 25/01/24,17:20:43,09,09,1, 11.9,1,1, -5.339, 10483.424, 412.867, 52860.459 25/01/24,17:20:43,10,09,1, 11.9,1,1, -5.339, 10483.415, 412.839, 52860.483 25/01/24,17:20:43,11,09,1, 11.9,1,1, -5.339, 10483.407, 412.857, 52860.486 25/01/24,17:20:43,12,09,1, 11.9,1,1, -5.339, 10483.433, 412.877, 52860.420 25/01/24,17:20:43,13,09,1, 11.9,1,1, -5.339, 10483.434, 412.859, 52860.438 25/01/24,17:20:43,14,09,1, 11.9,1,1, -5.339, 10483.415, 412.848, 52860.467 25/01/24,17:20:43,15,09,1, 11.9,1,1, -5.339, 10483.414, 412.836, 52860.394 25/01/24,17:20:43,16,09,1, 11.9,1,1, -5.339, 10483.416, 412.842, 52860.418 25/01/24,17:20:43,17,09,1, 11.9,1,1, -5.339, 10483.405, 412.847, 52860.498 25/01/24,17:20:43,18,09,1, 11.9,1,1, -5.339, 10483.403, 412.851, 52860.504 25/01/24,17:20:43,19,09,1, 11.9,1,1, -5.339, 10483.396, 412.876, 52860.469 25/01/24,17:20:44,00,09,1, 11.9,1,1, -5.339, 10483.392, 412.876, 52860.469 25/01/24,17:20:44,01,09,1, 11.9,1,1, -5.339, 10483.411, 412.842, 52860.461 25/01/24,17:20:44,02,09,1, 11.9,1,1, -5.339, 10483.401, 412.861, 52860.340 25/01/24,17:20:44,03,09,1, 11.9,1,1, -5.339, 10483.406, 412.878, 52860.417 25/01/24,17:20:44,04,09,1, 11.9,1,1, -5.339, 10483.416, 412.886, 52860.377 25/01/24,17:20:44,05,09,1, 11.9,1,1, -5.339, 10483.395, 412.881, 52860.337 25/01/24,17:20:44,06,09,1, 11.9,1,1, -5.339, 10483.384, 412.887, 52860.382 25/01/24,17:20:44,07,09,1, 11.9,1,1, -5.339, 10483.375, 412.894, 52860.451 25/01/24,17:20:44,08,09,1, 11.9,1,1, -5.339, 10483.392, 412.917, 52860.491 25/01/24,17:20:44,09,09,1, 11.9,1,1, -5.339, 10483.345, 412.890, 52860.525 25/01/24,17:20:44,10,09,1, 11.9,1,1, -5.339, 10483.386, 412.893, 52860.467 25/01/24,17:20:44,11,09,1, 11.9,1,1, -5.339, 10483.396, 412.889, 52860.429 25/01/24,17:20:44,12,09,1, 11.9,1,1, -5.339, 10483.383, 412.902, 52860.385 25/01/24,17:20:44,13,09,1, 11.9,1,1, -5.339, 10483.368, 412.890, 52860.416 25/01/24,17:20:44,14,09,1, 11.9,1,1, -5.339, 10483.366, 412.890, 52860.388 25/01/24,17:20:44,15,09,1, 11.9,1,1, -5.339, 10483.389, 412.884, 52860.401 25/01/24,17:20:44,16,09,1, 11.9,1,1, -5.339, 10483.355, 412.913, 52860.493 25/01/24,17:20:44,17,09,1, 11.9,1,1, -5.339, 10483.377, 412.907, 52860.435 25/01/24,17:20:44,18,09,1, 11.9,1,1, -5.339, 10483.388, 412.906, 52860.427 25/01/24,17:20:44,19,09,1, 11.9,1,1, -5.339, 10483.381, 412.913, 52860.462 25/01/24,17:20:45,00,09,1, 11.9,1,1, -5.342, 10483.376, 412.913, 52860.462 25/01/24,17:20:45,01,09,1, 11.9,1,1, -5.342, 10483.372, 412.916, 52860.463 25/01/24,17:20:45,02,09,1, 11.9,1,1, -5.342, 10483.349, 412.886, 52860.430 25/01/24,17:20:45,03,09,1, 11.9,1,1, -5.342, 10483.382, 412.890, 52860.429 25/01/24,17:20:45,04,09,1, 11.9,1,1, -5.342, 10483.378, 412.919, 52860.485 25/01/24,17:20:45,05,09,1, 11.9,1,1, -5.342, 10483.358, 412.885, 52860.456 25/01/24,17:20:45,06,09,1, 11.9,1,1, -5.342, 10483.392, 412.899, 52860.491 25/01/24,17:20:45,07,09,1, 11.9,1,1, -5.342, 10483.372, 412.892, 52860.421 25/01/24,17:20:45,08,09,1, 11.9,1,1, -5.342, 10483.344, 412.917, 52860.378 25/01/24,17:20:45,09,09,1, 11.9,1,1, -5.342, 10483.381, 412.890, 52860.404 25/01/24,17:20:45,10,09,1, 11.9,1,1, -5.342, 10483.378, 412.906, 52860.437 25/01/24,17:20:45,11,09,1, 11.9,1,1, -5.342, 10483.404, 412.914, 52860.446 25/01/24,17:20:45,12,09,1, 11.9,1,1, -5.342, 10483.389, 412.878, 52860.431 25/01/24,17:20:45,13,09,1, 11.9,1,1, -5.342, 10483.384, 412.902, 52860.466 25/01/24,17:20:45,14,09,1, 11.9,1,1, -5.342, 10483.381, 412.884, 52860.451 25/01/24,17:20:45,15,09,1, 11.9,1,1, -5.342, 10483.382, 412.899, 52860.522 25/01/24,17:20:45,16,09,1, 11.9,1,1, -5.342, 10483.365, 412.906, 52860.540 25/01/24,17:20:45,17,09,1, 11.9,1,1, -5.342, 10483.378, 412.897, 52860.463 25/01/24,17:20:45,18,09,1, 11.9,1,1, -5.342, 10483.378, 412.889, 52860.448 25/01/24,17:20:45,19,09,1, 11.9,1,1, -5.342, 10483.391, 412.888, 52860.386 25/01/24,17:20:46,00,09,1, 12.0,1,1, -5.340, 10483.384, 412.888, 52860.386 25/01/24,17:20:46,01,09,1, 12.0,1,1, -5.340, 10483.403, 412.917, 52860.353 25/01/24,17:20:46,02,09,1, 12.0,1,1, -5.340, 10483.378, 412.910, 52860.391 25/01/24,17:20:46,03,09,1, 12.0,1,1, -5.340, 10483.384, 412.883, 52860.470 25/01/24,17:20:46,04,09,1, 12.0,1,1, -5.340, 10483.385, 412.933, 52860.493 25/01/24,17:20:46,05,09,1, 12.0,1,1, -5.340, 10483.392, 412.909, 52860.438 25/01/24,17:20:46,06,09,1, 12.0,1,1, -5.340, 10483.363, 412.925, 52860.434 25/01/24,17:20:46,07,09,1, 12.0,1,1, -5.340, 10483.412, 412.908, 52860.409 25/01/24,17:20:46,08,09,1, 12.0,1,1, -5.340, 10483.386, 412.924, 52860.377 25/01/24,17:20:46,09,09,1, 12.0,1,1, -5.340, 10483.372, 412.920, 52860.482 25/01/24,17:20:46,10,09,1, 12.0,1,1, -5.340, 10483.392, 412.934, 52860.449 25/01/24,17:20:46,11,09,1, 12.0,1,1, -5.340, 10483.413, 412.943, 52860.483 25/01/24,17:20:46,12,09,1, 12.0,1,1, -5.340, 10483.373, 412.944, 52860.464 25/01/24,17:20:46,13,09,1, 12.0,1,1, -5.340, 10483.377, 412.960, 52860.692 25/01/24,17:20:46,14,09,1, 12.0,1,1, -5.340, 10483.404, 412.945, 52860.455 25/01/24,17:20:46,15,09,1, 12.0,1,1, -5.340, 10483.386, 412.933, 52860.495 25/01/24,17:20:46,16,09,1, 12.0,1,1, -5.340, 10483.382, 412.933, 52860.399 25/01/24,17:20:46,17,09,1, 12.0,1,1, -5.340, 10483.403, 412.927, 52860.446 25/01/24,17:20:46,18,09,1, 12.0,1,1, -5.340, 10483.390, 412.928, 52860.390 25/01/24,17:20:46,19,09,1, 12.0,1,1, -5.340, 10483.400, 412.934, 52860.434 25/01/24,17:20:47,00,08,1, 11.9,1,1, -5.339, 10483.392, 412.934, 52860.434 25/01/24,17:20:47,01,08,1, 11.9,1,1, -5.339, 10483.369, 412.945, 52860.465 25/01/24,17:20:47,02,08,1, 11.9,1,1, -5.339, 10483.399, 412.963, 52860.446 25/01/24,17:20:47,03,08,1, 11.9,1,1, -5.339, 10483.383, 412.951, 52860.580 25/01/24,17:20:47,04,08,1, 11.9,1,1, -5.339, 10483.386, 412.945, 52860.493 25/01/24,17:20:47,05,08,1, 11.9,1,1, -5.339, 10483.388, 412.946, 52860.451 25/01/24,17:20:47,06,08,1, 11.9,1,1, -5.339, 10483.379, 412.917, 52860.412 25/01/24,17:20:47,07,08,1, 11.9,1,1, -5.339, 10483.370, 412.937, 52860.396 25/01/24,17:20:47,08,08,1, 11.9,1,1, -5.339, 10483.385, 412.946, 52860.420 25/01/24,17:20:47,09,08,1, 11.9,1,1, -5.339, 10483.394, 412.945, 52860.469 25/01/24,17:20:47,10,08,1, 11.9,1,1, -5.339, 10483.390, 412.958, 52860.552 25/01/24,17:20:47,11,08,1, 11.9,1,1, -5.339, 10483.401, 412.941, 52860.511 25/01/24,17:20:47,12,08,1, 11.9,1,1, -5.339, 10483.389, 412.954, 52860.463 25/01/24,17:20:47,13,08,1, 11.9,1,1, -5.339, 10483.380, 412.968, 52860.422 25/01/24,17:20:47,14,08,1, 11.9,1,1, -5.339, 10483.389, 412.962, 52860.443 25/01/24,17:20:47,15,08,1, 11.9,1,1, -5.339, 10483.354, 412.957, 52860.474 25/01/24,17:20:47,16,08,1, 11.9,1,1, -5.339, 10483.372, 412.968, 52860.445 25/01/24,17:20:47,17,08,1, 11.9,1,1, -5.339, 10483.375, 412.974, 52860.446 25/01/24,17:20:47,18,08,1, 11.9,1,1, -5.339, 10483.396, 412.981, 52860.573 25/01/24,17:20:47,19,08,1, 11.9,1,1, -5.339, 10483.390, 412.965, 52860.464 25/01/24,17:20:48,00,09,1, 11.9,1,1, -5.343, 10483.384, 412.965, 52860.464 25/01/24,17:20:48,01,09,1, 11.9,1,1, -5.343, 10483.413, 412.936, 52860.401 25/01/24,17:20:48,02,09,1, 11.9,1,1, -5.343, 10483.394, 412.959, 52860.375 25/01/24,17:20:48,03,09,1, 11.9,1,1, -5.343, 10483.403, 412.969, 52860.378 25/01/24,17:20:48,04,09,1, 11.9,1,1, -5.343, 10483.402, 412.954, 52860.438 25/01/24,17:20:48,05,09,1, 11.9,1,1, -5.343, 10483.392, 412.930, 52860.420 25/01/24,17:20:48,06,09,1, 11.9,1,1, -5.343, 10483.416, 412.960, 52860.466 25/01/24,17:20:48,07,09,1, 11.9,1,1, -5.343, 10483.407, 412.964, 52860.452 25/01/24,17:20:48,08,09,1, 11.9,1,1, -5.343, 10483.406, 412.943, 52860.427 25/01/24,17:20:48,09,09,1, 11.9,1,1, -5.343, 10483.369, 412.933, 52860.515 25/01/24,17:20:48,10,09,1, 11.9,1,1, -5.343, 10483.410, 412.958, 52860.501 25/01/24,17:20:48,11,09,1, 11.9,1,1, -5.343, 10483.416, 412.946, 52860.468 25/01/24,17:20:48,12,09,1, 11.9,1,1, -5.343, 10483.404, 412.926, 52860.394 25/01/24,17:20:48,13,09,1, 11.9,1,1, -5.343, 10483.386, 412.947, 52860.356 25/01/24,17:20:48,14,09,1, 11.9,1,1, -5.343, 10483.416, 412.934, 52860.418 25/01/24,17:20:48,15,09,1, 11.9,1,1, -5.343, 10483.388, 412.951, 52860.415 25/01/24,17:20:48,16,09,1, 11.9,1,1, -5.343, 10483.413, 412.948, 52860.476 25/01/24,17:20:48,17,09,1, 11.9,1,1, -5.343, 10483.372, 412.969, 52860.652 25/01/24,17:20:48,18,09,1, 11.9,1,1, -5.343, 10483.369, 412.965, 52860.489 25/01/24,17:20:48,19,09,1, 11.9,1,1, -5.343, 10483.396, 412.980, 52860.484 25/01/24,17:20:49,00,09,1, 11.9,1,1, -5.341, 10483.392, 412.980, 52860.484 25/01/24,17:20:49,01,09,1, 11.9,1,1, -5.341, 10483.376, 412.940, 52860.348 25/01/24,17:20:49,02,09,1, 11.9,1,1, -5.341, 10483.409, 412.948, 52860.434 25/01/24,17:20:49,03,09,1, 11.9,1,1, -5.341, 10483.402, 412.937, 52860.371 25/01/24,17:20:49,04,09,1, 11.9,1,1, -5.341, 10483.383, 412.956, 52860.486 25/01/24,17:20:49,05,09,1, 11.9,1,1, -5.341, 10483.405, 412.953, 52860.458 25/01/24,17:20:49,06,09,1, 11.9,1,1, -5.341, 10483.408, 412.967, 52860.469 25/01/24,17:20:49,07,09,1, 11.9,1,1, -5.341, 10483.384, 412.971, 52860.466 25/01/24,17:20:49,08,09,1, 11.9,1,1, -5.341, 10483.403, 412.965, 52860.438 25/01/24,17:20:49,09,09,1, 11.9,1,1, -5.341, 10483.416, 412.935, 52860.397 25/01/24,17:20:49,10,09,1, 11.9,1,1, -5.341, 10483.401, 412.961, 52860.422 25/01/24,17:20:49,11,09,1, 11.9,1,1, -5.341, 10483.391, 412.952, 52860.377 25/01/24,17:20:49,12,09,1, 11.9,1,1, -5.341, 10483.411, 412.978, 52860.388 25/01/24,17:20:49,13,09,1, 11.9,1,1, -5.341, 10483.412, 412.946, 52860.419 25/01/24,17:20:49,14,09,1, 11.9,1,1, -5.341, 10483.386, 412.978, 52860.486 25/01/24,17:20:49,15,09,1, 11.9,1,1, -5.341, 10483.379, 412.975, 52860.578 25/01/24,17:20:49,16,09,1, 11.9,1,1, -5.341, 10483.404, 412.973, 52860.580 25/01/24,17:20:49,17,09,1, 11.9,1,1, -5.341, 10483.449, 412.956, 52860.234 25/01/24,17:20:49,18,09,1, 11.9,1,1, -5.341, 10483.397, 412.987, 52860.535 25/01/24,17:20:49,19,09,1, 11.9,1,1, -5.341, 10483.405, 412.975, 52860.420 25/01/24,17:20:50,00,09,1, 11.9,1,1, -5.336, 10483.401, 412.975, 52860.420 25/01/24,17:20:50,01,09,1, 11.9,1,1, -5.336, 10483.404, 412.965, 52860.462 25/01/24,17:20:50,02,09,1, 11.9,1,1, -5.336, 10483.370, 412.960, 52860.288 25/01/24,17:20:50,03,09,1, 11.9,1,1, -5.336, 10483.389, 412.967, 52860.146 25/01/24,17:20:50,04,09,1, 11.9,1,1, -5.336, 10483.432, 412.953, 52860.219 25/01/24,17:20:50,05,09,1, 11.9,1,1, -5.336, 10483.436, 412.989, 52860.473 25/01/24,17:20:50,06,09,1, 11.9,1,1, -5.336, 10483.397, 412.973, 52860.455 25/01/24,17:20:50,07,09,1, 11.9,1,1, -5.336, 10483.407, 412.978, 52860.390 25/01/24,17:20:50,08,09,1, 11.9,1,1, -5.336, 10483.393, 412.989, 52860.379 25/01/24,17:20:50,09,09,1, 11.9,1,1, -5.336, 10483.400, 412.981, 52860.381 25/01/24,17:20:50,10,09,1, 11.9,1,1, -5.336, 10483.410, 412.975, 52860.488 25/01/24,17:20:50,11,09,1, 11.9,1,1, -5.336, 10483.410, 412.978, 52860.537 25/01/24,17:20:50,12,09,1, 11.9,1,1, -5.336, 10483.411, 413.018, 52860.508 25/01/24,17:20:50,13,09,1, 11.9,1,1, -5.336, 10483.418, 412.985, 52860.456 25/01/24,17:20:50,14,09,1, 11.9,1,1, -5.336, 10483.416, 412.972, 52860.437 25/01/24,17:20:50,15,09,1, 11.9,1,1, -5.336, 10483.409, 413.003, 52860.421 25/01/24,17:20:50,16,09,1, 11.9,1,1, -5.336, 10483.404, 412.989, 52860.415 25/01/24,17:20:50,17,09,1, 11.9,1,1, -5.336, 10483.419, 413.001, 52860.426 25/01/24,17:20:50,18,09,1, 11.9,1,1, -5.336, 10483.407, 412.976, 52860.438 25/01/24,17:20:50,19,09,1, 11.9,1,1, -5.336, 10483.387, 412.990, 52860.451 25/01/24,17:20:51,00,09,1, 12.0,1,1, -5.342, 10483.384, 412.990, 52860.451 25/01/24,17:20:51,01,09,1, 12.0,1,1, -5.342, 10483.447, 412.981, 52860.491 25/01/24,17:20:51,02,09,1, 12.0,1,1, -5.342, 10483.418, 412.995, 52860.492 25/01/24,17:20:51,03,09,1, 12.0,1,1, -5.342, 10483.416, 412.997, 52860.488 25/01/24,17:20:51,04,09,1, 12.0,1,1, -5.342, 10483.409, 412.983, 52860.450 25/01/24,17:20:51,05,09,1, 12.0,1,1, -5.342, 10483.428, 413.010, 52860.475 25/01/24,17:20:51,06,09,1, 12.0,1,1, -5.342, 10483.432, 412.998, 52860.396 25/01/24,17:20:51,07,09,1, 12.0,1,1, -5.342, 10483.436, 412.990, 52860.420 25/01/24,17:20:51,08,09,1, 12.0,1,1, -5.342, 10483.423, 412.985, 52860.341 25/01/24,17:20:51,09,09,1, 12.0,1,1, -5.342, 10483.402, 412.969, 52860.492 25/01/24,17:20:51,10,09,1, 12.0,1,1, -5.342, 10483.400, 412.999, 52860.480 25/01/24,17:20:51,11,09,1, 12.0,1,1, -5.342, 10483.426, 412.987, 52860.528 25/01/24,17:20:51,12,09,1, 12.0,1,1, -5.342, 10483.410, 413.020, 52860.449 25/01/24,17:20:51,13,09,1, 12.0,1,1, -5.342, 10483.418, 412.992, 52860.397 25/01/24,17:20:51,14,09,1, 12.0,1,1, -5.342, 10483.426, 412.987, 52860.354 25/01/24,17:20:51,15,09,1, 12.0,1,1, -5.342, 10483.428, 412.989, 52860.388 25/01/24,17:20:51,16,09,1, 12.0,1,1, -5.342, 10483.416, 412.997, 52860.472 25/01/24,17:20:51,17,09,1, 12.0,1,1, -5.342, 10483.423, 412.986, 52860.492 25/01/24,17:20:51,18,09,1, 12.0,1,1, -5.342, 10483.434, 413.003, 52860.466 25/01/24,17:20:51,19,09,1, 12.0,1,1, -5.342, 10483.448, 413.009, 52860.491 25/01/24,17:20:52,00,10,1, 11.9,1,1, -5.342, 10483.443, 413.009, 52860.491 25/01/24,17:20:52,01,10,1, 11.9,1,1, -5.342, 10483.449, 413.007, 52860.462 25/01/24,17:20:52,02,10,1, 11.9,1,1, -5.342, 10483.438, 412.974, 52860.299 25/01/24,17:20:52,03,10,1, 11.9,1,1, -5.342, 10483.446, 412.985, 52860.415 25/01/24,17:20:52,04,10,1, 11.9,1,1, -5.342, 10483.452, 412.996, 52860.375 25/01/24,17:20:52,05,10,1, 11.9,1,1, -5.342, 10483.455, 412.998, 52860.442 25/01/24,17:20:52,06,10,1, 11.9,1,1, -5.342, 10483.400, 412.968, 52860.498 25/01/24,17:20:52,07,10,1, 11.9,1,1, -5.342, 10483.427, 412.979, 52860.428 25/01/24,17:20:52,08,10,1, 11.9,1,1, -5.342, 10483.426, 412.970, 52860.444 25/01/24,17:20:52,09,10,1, 11.9,1,1, -5.342, 10483.409, 412.972, 52860.498 25/01/24,17:20:52,10,10,1, 11.9,1,1, -5.342, 10483.416, 412.975, 52860.457 25/01/24,17:20:52,11,10,1, 11.9,1,1, -5.342, 10483.415, 412.995, 52860.470 25/01/24,17:20:52,12,10,1, 11.9,1,1, -5.342, 10483.421, 412.993, 52860.426 25/01/24,17:20:52,13,10,1, 11.9,1,1, -5.342, 10483.452, 412.985, 52860.398 25/01/24,17:20:52,14,10,1, 11.9,1,1, -5.342, 10483.435, 413.000, 52860.421 25/01/24,17:20:52,15,10,1, 11.9,1,1, -5.342, 10483.436, 412.968, 52860.429 25/01/24,17:20:52,16,10,1, 11.9,1,1, -5.342, 10483.432, 412.999, 52860.471 25/01/24,17:20:52,17,10,1, 11.9,1,1, -5.342, 10483.445, 412.998, 52860.536 25/01/24,17:20:52,18,10,1, 11.9,1,1, -5.342, 10483.435, 412.992, 52860.530 25/01/24,17:20:52,19,10,1, 11.9,1,1, -5.342, 10483.416, 413.000, 52860.389 25/01/24,17:20:53,00,09,1, 11.9,1,1, -5.342, 10483.409, 413.000, 52860.389 25/01/24,17:20:53,01,09,1, 11.9,1,1, -5.342, 10483.438, 412.988, 52860.451 25/01/24,17:20:53,02,09,1, 11.9,1,1, -5.342, 10483.454, 413.003, 52860.458 25/01/24,17:20:53,03,09,1, 11.9,1,1, -5.342, 10483.449, 412.981, 52860.447 25/01/24,17:20:53,04,09,1, 11.9,1,1, -5.342, 10483.406, 412.999, 52860.532 25/01/24,17:20:53,05,09,1, 11.9,1,1, -5.342, 10483.445, 412.994, 52860.515 25/01/24,17:20:53,06,09,1, 11.9,1,1, -5.342, 10483.440, 412.996, 52860.416 25/01/24,17:20:53,07,09,1, 11.9,1,1, -5.342, 10483.445, 412.981, 52860.384 25/01/24,17:20:53,08,09,1, 11.9,1,1, -5.342, 10483.444, 412.986, 52860.381 25/01/24,17:20:53,09,09,1, 11.9,1,1, -5.342, 10483.450, 412.996, 52860.364 25/01/24,17:20:53,10,09,1, 11.9,1,1, -5.342, 10483.454, 412.981, 52860.436 25/01/24,17:20:53,11,09,1, 11.9,1,1, -5.342, 10483.450, 413.005, 52860.427 25/01/24,17:20:53,12,09,1, 11.9,1,1, -5.342, 10483.456, 413.027, 52860.524 25/01/24,17:20:53,13,09,1, 11.9,1,1, -5.342, 10483.443, 412.992, 52860.452 25/01/24,17:20:53,14,09,1, 11.9,1,1, -5.342, 10483.459, 413.036, 52860.499 25/01/24,17:20:53,15,09,1, 11.9,1,1, -5.342, 10483.469, 413.009, 52860.484 25/01/24,17:20:53,16,09,1, 11.9,1,1, -5.342, 10483.458, 412.990, 52860.500 25/01/24,17:20:53,17,09,1, 11.9,1,1, -5.342, 10483.468, 413.003, 52860.448 25/01/24,17:20:53,18,09,1, 11.9,1,1, -5.342, 10483.462, 413.006, 52860.523 25/01/24,17:20:53,19,09,1, 11.9,1,1, -5.342, 10483.441, 412.974, 52860.421 25/01/24,17:20:54,00,08,1, 11.9,1,1, -5.343, 10483.434, 412.974, 52860.421 25/01/24,17:20:54,01,08,1, 11.9,1,1, -5.343, 10483.436, 412.967, 52860.385 25/01/24,17:20:54,02,08,1, 11.9,1,1, -5.343, 10483.444, 412.996, 52860.450 25/01/24,17:20:54,03,08,1, 11.9,1,1, -5.343, 10483.458, 412.986, 52860.430 25/01/24,17:20:54,04,08,1, 11.9,1,1, -5.343, 10483.462, 412.996, 52860.541 25/01/24,17:20:54,05,08,1, 11.9,1,1, -5.343, 10483.446, 412.982, 52860.477 25/01/24,17:20:54,06,08,1, 11.9,1,1, -5.343, 10483.458, 412.983, 52860.434 25/01/24,17:20:54,07,08,1, 11.9,1,1, -5.343, 10483.459, 412.995, 52860.437 25/01/24,17:20:54,08,08,1, 11.9,1,1, -5.343, 10483.473, 412.977, 52860.339 25/01/24,17:20:54,09,08,1, 11.9,1,1, -5.343, 10483.473, 412.986, 52860.415 25/01/24,17:20:54,10,08,1, 11.9,1,1, -5.343, 10483.440, 413.000, 52860.513 25/01/24,17:20:54,11,08,1, 11.9,1,1, -5.343, 10483.437, 413.017, 52860.476 25/01/24,17:20:54,12,08,1, 11.9,1,1, -5.343, 10483.468, 413.014, 52860.467 25/01/24,17:20:54,13,08,1, 11.9,1,1, -5.343, 10483.479, 413.011, 52860.509 25/01/24,17:20:54,14,08,1, 11.9,1,1, -5.343, 10483.463, 413.008, 52860.394 25/01/24,17:20:54,15,08,1, 11.9,1,1, -5.343, 10483.456, 412.982, 52860.360 25/01/24,17:20:54,16,08,1, 11.9,1,1, -5.343, 10483.473, 412.986, 52860.379 25/01/24,17:20:54,17,08,1, 11.9,1,1, -5.343, 10483.447, 413.011, 52860.447 25/01/24,17:20:54,18,08,1, 11.9,1,1, -5.343, 10483.463, 413.016, 52860.439 25/01/24,17:20:54,19,08,1, 11.9,1,1, -5.343, 10483.441, 413.014, 52860.494 25/01/24,17:20:55,00,08,1, 11.8,1,1, -5.339, 10483.434, 413.014, 52860.494 25/01/24,17:20:55,01,08,1, 11.8,1,1, -5.339, 10483.476, 413.007, 52860.509 25/01/24,17:20:55,02,08,1, 11.8,1,1, -5.339, 10483.481, 412.997, 52860.477 25/01/24,17:20:55,03,08,1, 11.8,1,1, -5.339, 10483.476, 412.980, 52860.474 25/01/24,17:20:55,04,08,1, 11.8,1,1, -5.339, 10483.489, 412.969, 52860.422 25/01/24,17:20:55,05,08,1, 11.8,1,1, -5.339, 10483.473, 412.981, 52860.433 25/01/24,17:20:55,06,08,1, 11.8,1,1, -5.339, 10483.484, 412.986, 52860.444 25/01/24,17:20:55,07,08,1, 11.8,1,1, -5.339, 10483.467, 412.992, 52860.415 25/01/24,17:20:55,08,08,1, 11.8,1,1, -5.339, 10483.466, 412.978, 52860.450 25/01/24,17:20:55,09,08,1, 11.8,1,1, -5.339, 10483.479, 413.003, 52860.510 25/01/24,17:20:55,10,08,1, 11.8,1,1, -5.339, 10483.484, 412.999, 52860.449 25/01/24,17:20:55,11,08,1, 11.8,1,1, -5.339, 10483.481, 412.982, 52860.476 25/01/24,17:20:55,12,08,1, 11.8,1,1, -5.339, 10483.480, 413.008, 52860.446 25/01/24,17:20:55,13,08,1, 11.8,1,1, -5.339, 10483.470, 412.977, 52860.421 25/01/24,17:20:55,14,08,1, 11.8,1,1, -5.339, 10483.471, 412.994, 52860.379 25/01/24,17:20:55,15,08,1, 11.8,1,1, -5.339, 10483.465, 412.996, 52860.387 25/01/24,17:20:55,16,08,1, 11.8,1,1, -5.339, 10483.462, 413.009, 52860.419 25/01/24,17:20:55,17,08,1, 11.8,1,1, -5.339, 10483.469, 412.988, 52860.450 25/01/24,17:20:55,18,08,1, 11.8,1,1, -5.339, 10483.458, 412.992, 52860.490 25/01/24,17:20:55,19,08,1, 11.8,1,1, -5.339, 10483.475, 412.995, 52860.497 25/01/24,17:20:56,00,08,1, 11.9,1,1, -5.342, 10483.468, 412.995, 52860.497 25/01/24,17:20:56,01,08,1, 11.9,1,1, -5.342, 10483.489, 412.972, 52860.350 25/01/24,17:20:56,02,08,1, 11.9,1,1, -5.342, 10483.482, 412.984, 52860.294 25/01/24,17:20:56,03,08,1, 11.9,1,1, -5.342, 10483.503, 412.974, 52860.379 25/01/24,17:20:56,04,08,1, 11.9,1,1, -5.342, 10483.447, 412.994, 52860.451 25/01/24,17:20:56,05,08,1, 11.9,1,1, -5.342, 10483.505, 413.000, 52860.421 25/01/24,17:20:56,06,08,1, 11.9,1,1, -5.342, 10483.462, 412.998, 52860.515 25/01/24,17:20:56,07,08,1, 11.9,1,1, -5.342, 10483.490, 412.996, 52860.473 25/01/24,17:20:56,08,08,1, 11.9,1,1, -5.342, 10483.502, 412.983, 52860.496 25/01/24,17:20:56,09,08,1, 11.9,1,1, -5.342, 10483.487, 412.999, 52860.511 25/01/24,17:20:56,10,08,1, 11.9,1,1, -5.342, 10483.492, 412.963, 52860.446 25/01/24,17:20:56,11,08,1, 11.9,1,1, -5.342, 10483.487, 413.002, 52860.463 25/01/24,17:20:56,12,08,1, 11.9,1,1, -5.342, 10483.505, 412.992, 52860.395 25/01/24,17:20:56,13,08,1, 11.9,1,1, -5.342, 10483.513, 412.977, 52860.392 25/01/24,17:20:56,14,08,1, 11.9,1,1, -5.342, 10483.503, 412.976, 52860.466 25/01/24,17:20:56,15,08,1, 11.9,1,1, -5.342, 10483.482, 412.991, 52860.477 25/01/24,17:20:56,16,08,1, 11.9,1,1, -5.342, 10483.503, 412.983, 52860.467 25/01/24,17:20:56,17,08,1, 11.9,1,1, -5.342, 10483.476, 412.996, 52860.474 25/01/24,17:20:56,18,08,1, 11.9,1,1, -5.342, 10483.502, 412.980, 52860.442 25/01/24,17:20:56,19,08,1, 11.9,1,1, -5.342, 10483.495, 412.997, 52860.460 25/01/24,17:20:57,00,07,1, 11.9,1,1, -5.346, 10483.493, 412.997, 52860.460 25/01/24,17:20:57,01,07,1, 11.9,1,1, -5.346, 10483.468, 412.968, 52860.495 25/01/24,17:20:57,02,07,1, 11.9,1,1, -5.346, 10483.498, 412.987, 52860.495 25/01/24,17:20:57,03,07,1, 11.9,1,1, -5.346, 10483.473, 412.982, 52860.520 25/01/24,17:20:57,04,07,1, 11.9,1,1, -5.346, 10483.476, 413.002, 52860.563 25/01/24,17:20:57,05,07,1, 11.9,1,1, -5.346, 10483.487, 412.988, 52860.472 25/01/24,17:20:57,06,07,1, 11.9,1,1, -5.346, 10483.498, 412.997, 52860.508 25/01/24,17:20:57,07,07,1, 11.9,1,1, -5.346, 10483.497, 412.996, 52860.434 25/01/24,17:20:57,08,07,1, 11.9,1,1, -5.346, 10483.492, 412.978, 52860.408 25/01/24,17:20:57,09,07,1, 11.9,1,1, -5.346, 10483.513, 413.009, 52860.410 25/01/24,17:20:57,10,07,1, 11.9,1,1, -5.346, 10483.518, 412.950, 52860.352 25/01/24,17:20:57,11,07,1, 11.9,1,1, -5.346, 10483.514, 412.973, 52860.439 25/01/24,17:20:57,12,07,1, 11.9,1,1, -5.346, 10483.516, 412.968, 52860.438 25/01/24,17:20:57,13,07,1, 11.9,1,1, -5.346, 10483.510, 412.961, 52860.427 25/01/24,17:20:57,14,07,1, 11.9,1,1, -5.346, 10483.533, 412.992, 52860.467 25/01/24,17:20:57,15,07,1, 11.9,1,1, -5.346, 10483.535, 412.975, 52860.586 25/01/24,17:20:57,16,07,1, 11.9,1,1, -5.346, 10483.521, 412.989, 52860.387 25/01/24,17:20:57,17,07,1, 11.9,1,1, -5.346, 10483.519, 412.978, 52860.423 25/01/24,17:20:57,18,07,1, 11.9,1,1, -5.346, 10483.541, 412.992, 52860.403 25/01/24,17:20:57,19,07,1, 11.9,1,1, -5.346, 10483.519, 412.976, 52860.336 25/01/24,17:20:58,00,07,1, 11.9,1,1, -5.342, 10483.518, 412.976, 52860.336 25/01/24,17:20:58,01,07,1, 11.9,1,1, -5.342, 10483.545, 412.988, 52860.437 25/01/24,17:20:58,02,07,1, 11.9,1,1, -5.342, 10483.547, 412.986, 52860.349 25/01/24,17:20:58,03,07,1, 11.9,1,1, -5.342, 10483.527, 412.969, 52860.429 25/01/24,17:20:58,04,07,1, 11.9,1,1, -5.342, 10483.529, 412.984, 52860.448 25/01/24,17:20:58,05,07,1, 11.9,1,1, -5.342, 10483.525, 412.995, 52860.449 25/01/24,17:20:58,06,07,1, 11.9,1,1, -5.342, 10483.540, 412.976, 52860.438 25/01/24,17:20:58,07,07,1, 11.9,1,1, -5.342, 10483.559, 412.955, 52860.428 25/01/24,17:20:58,08,07,1, 11.9,1,1, -5.342, 10483.536, 412.971, 52860.416 25/01/24,17:20:58,09,07,1, 11.9,1,1, -5.342, 10483.522, 412.985, 52860.417 25/01/24,17:20:58,10,07,1, 11.9,1,1, -5.342, 10483.532, 412.971, 52860.464 25/01/24,17:20:58,11,07,1, 11.9,1,1, -5.342, 10483.518, 412.950, 52860.530 25/01/24,17:20:58,12,07,1, 11.9,1,1, -5.342, 10483.498, 412.950, 52860.510 25/01/24,17:20:58,13,07,1, 11.9,1,1, -5.342, 10483.528, 412.985, 52860.417 25/01/24,17:20:58,14,07,1, 11.9,1,1, -5.342, 10483.523, 412.972, 52860.375 25/01/24,17:20:58,15,07,1, 11.9,1,1, -5.342, 10483.504, 412.973, 52860.358 25/01/24,17:20:58,16,07,1, 11.9,1,1, -5.342, 10483.529, 412.973, 52860.425 25/01/24,17:20:58,17,07,1, 11.9,1,1, -5.342, 10483.545, 412.968, 52860.384 25/01/24,17:20:58,18,07,1, 11.9,1,1, -5.342, 10483.560, 412.961, 52860.447 25/01/24,17:20:58,19,07,1, 11.9,1,1, -5.342, 10483.530, 412.976, 52860.513 25/01/24,17:20:59,00,08,1, 11.9,1,1, -5.344, 10483.526, 412.976, 52860.513 25/01/24,17:20:59,01,08,1, 11.9,1,1, -5.344, 10483.558, 412.973, 52860.492 25/01/24,17:20:59,02,08,1, 11.9,1,1, -5.344, 10483.531, 412.983, 52860.502 25/01/24,17:20:59,03,08,1, 11.9,1,1, -5.344, 10483.514, 412.974, 52860.482 25/01/24,17:20:59,04,08,1, 11.9,1,1, -5.344, 10483.538, 412.959, 52860.450 25/01/24,17:20:59,05,08,1, 11.9,1,1, -5.344, 10483.567, 412.968, 52860.461 25/01/24,17:20:59,06,08,1, 11.9,1,1, -5.344, 10483.547, 412.977, 52860.410 25/01/24,17:20:59,07,08,1, 11.9,1,1, -5.344, 10483.547, 412.985, 52860.405 25/01/24,17:20:59,08,08,1, 11.9,1,1, -5.344, 10483.541, 412.975, 52860.431 25/01/24,17:20:59,09,08,1, 11.9,1,1, -5.344, 10483.552, 412.953, 52860.381 25/01/24,17:20:59,10,08,1, 11.9,1,1, -5.344, 10483.532, 412.955, 52860.413 25/01/24,17:20:59,11,08,1, 11.9,1,1, -5.344, 10483.537, 412.951, 52860.467 25/01/24,17:20:59,12,08,1, 11.9,1,1, -5.344, 10483.539, 412.948, 52860.437 25/01/24,17:20:59,13,08,1, 11.9,1,1, -5.344, 10483.534, 412.952, 52860.315 25/01/24,17:20:59,14,08,1, 11.9,1,1, -5.344, 10483.547, 412.954, 52860.442 25/01/24,17:20:59,15,08,1, 11.9,1,1, -5.344, 10483.541, 412.949, 52860.359 25/01/24,17:20:59,16,08,1, 11.9,1,1, -5.344, 10483.548, 412.983, 52860.459 25/01/24,17:20:59,17,08,1, 11.9,1,1, -5.344, 10483.553, 412.974, 52860.515 25/01/24,17:20:59,18,08,1, 11.9,1,1, -5.344, 10483.552, 412.958, 52860.483 25/01/24,17:20:59,19,08,1, 11.9,1,1, -5.344, 10483.555, 412.990, 52860.494 25/01/24,17:21:00,00,07,1, 11.9,1,1, -5.345, 10483.551, 412.990, 52860.494 25/01/24,17:21:00,01,07,1, 11.9,1,1, -5.345, 10483.584, 412.942, 52860.330 25/01/24,17:21:00,02,07,1, 11.9,1,1, -5.345, 10483.551, 412.939, 52860.310 25/01/24,17:21:00,03,07,1, 11.9,1,1, -5.345, 10483.576, 412.960, 52860.337 25/01/24,17:21:00,04,07,1, 11.9,1,1, -5.345, 10483.572, 412.954, 52860.378 25/01/24,17:21:00,05,07,1, 11.9,1,1, -5.345, 10483.546, 412.954, 52860.450 25/01/24,17:21:00,06,07,1, 11.9,1,1, -5.345, 10483.548, 412.958, 52860.486 25/01/24,17:21:00,07,07,1, 11.9,1,1, -5.345, 10483.533, 412.967, 52860.440 25/01/24,17:21:00,08,07,1, 11.9,1,1, -5.345, 10483.559, 412.964, 52860.417 25/01/24,17:21:00,09,07,1, 11.9,1,1, -5.345, 10483.570, 412.949, 52860.450 25/01/24,17:21:00,10,07,1, 11.9,1,1, -5.345, 10483.548, 412.945, 52860.356 25/01/24,17:21:00,11,07,1, 11.9,1,1, -5.345, 10483.544, 412.946, 52860.376 25/01/24,17:21:00,12,07,1, 11.9,1,1, -5.345, 10483.542, 412.943, 52860.472 25/01/24,17:21:00,13,07,1, 11.9,1,1, -5.345, 10483.564, 412.971, 52860.402 25/01/24,17:21:00,14,07,1, 11.9,1,1, -5.345, 10483.570, 412.937, 52860.401 25/01/24,17:21:00,15,07,1, 11.9,1,1, -5.345, 10483.546, 412.945, 52860.386 25/01/24,17:21:00,16,07,1, 11.9,1,1, -5.345, 10483.588, 412.958, 52860.403 25/01/24,17:21:00,17,07,1, 11.9,1,1, -5.345, 10483.550, 412.927, 52860.427 25/01/24,17:21:00,18,07,1, 11.9,1,1, -5.345, 10483.571, 412.941, 52860.437 25/01/24,17:21:00,19,07,1, 11.9,1,1, -5.345, 10483.594, 412.943, 52860.380 25/01/24,17:21:01,00,08,1, 12.0,1,1, -5.342, 10483.593, 412.943, 52860.380 25/01/24,17:21:01,01,08,1, 12.0,1,1, -5.342, 10483.564, 412.932, 52860.429 25/01/24,17:21:01,02,08,1, 12.0,1,1, -5.342, 10483.581, 412.912, 52860.398 25/01/24,17:21:01,03,08,1, 12.0,1,1, -5.342, 10483.595, 412.926, 52860.425 25/01/24,17:21:01,04,08,1, 12.0,1,1, -5.342, 10483.572, 412.935, 52860.509 25/01/24,17:21:01,05,08,1, 12.0,1,1, -5.342, 10483.571, 412.925, 52860.409 25/01/24,17:21:01,06,08,1, 12.0,1,1, -5.342, 10483.578, 412.917, 52860.391 25/01/24,17:21:01,07,08,1, 12.0,1,1, -5.342, 10483.562, 412.934, 52860.422 25/01/24,17:21:01,08,08,1, 12.0,1,1, -5.342, 10483.590, 412.943, 52860.364 25/01/24,17:21:01,09,08,1, 12.0,1,1, -5.342, 10483.595, 412.945, 52860.393 25/01/24,17:21:01,10,08,1, 12.0,1,1, -5.342, 10483.566, 412.963, 52860.406 25/01/24,17:21:01,11,08,1, 12.0,1,1, -5.342, 10483.584, 412.943, 52860.398 25/01/24,17:21:01,12,08,1, 12.0,1,1, -5.342, 10483.583, 412.971, 52860.411 25/01/24,17:21:01,13,08,1, 12.0,1,1, -5.342, 10483.604, 412.957, 52860.470 25/01/24,17:21:01,14,08,1, 12.0,1,1, -5.342, 10483.589, 412.981, 52860.417 25/01/24,17:21:01,15,08,1, 12.0,1,1, -5.342, 10483.613, 412.950, 52860.370 25/01/24,17:21:01,16,08,1, 12.0,1,1, -5.342, 10483.617, 412.947, 52860.419 25/01/24,17:21:01,17,08,1, 12.0,1,1, -5.342, 10483.586, 412.940, 52860.494 25/01/24,17:21:01,18,08,1, 12.0,1,1, -5.342, 10483.629, 412.967, 52860.491 25/01/24,17:21:01,19,08,1, 12.0,1,1, -5.342, 10483.609, 412.954, 52860.404 25/01/24,17:21:02,00,08,1, 11.9,1,1, -5.342, 10483.601, 412.954, 52860.404 25/01/24,17:21:02,01,08,1, 11.9,1,1, -5.342, 10483.607, 412.946, 52860.405 25/01/24,17:21:02,02,08,1, 11.9,1,1, -5.342, 10483.608, 412.950, 52860.439 25/01/24,17:21:02,03,08,1, 11.9,1,1, -5.342, 10483.605, 412.942, 52860.428 25/01/24,17:21:02,04,08,1, 11.9,1,1, -5.342, 10483.620, 412.943, 52860.406 25/01/24,17:21:02,05,08,1, 11.9,1,1, -5.342, 10483.589, 412.949, 52860.509 25/01/24,17:21:02,06,08,1, 11.9,1,1, -5.342, 10483.593, 412.939, 52860.481 25/01/24,17:21:02,07,08,1, 11.9,1,1, -5.342, 10483.616, 412.941, 52860.456 25/01/24,17:21:02,08,08,1, 11.9,1,1, -5.342, 10483.589, 412.938, 52860.445 25/01/24,17:21:02,09,08,1, 11.9,1,1, -5.342, 10483.615, 412.950, 52860.447 25/01/24,17:21:02,10,08,1, 11.9,1,1, -5.342, 10483.612, 412.956, 52860.437 25/01/24,17:21:02,11,08,1, 11.9,1,1, -5.342, 10483.616, 412.930, 52860.439 25/01/24,17:21:02,12,08,1, 11.9,1,1, -5.342, 10483.620, 412.975, 52860.438 25/01/24,17:21:02,13,08,1, 11.9,1,1, -5.342, 10483.631, 412.930, 52860.431 25/01/24,17:21:02,14,08,1, 11.9,1,1, -5.342, 10483.620, 412.939, 52860.368 25/01/24,17:21:02,15,08,1, 11.9,1,1, -5.342, 10483.598, 412.926, 52860.340 25/01/24,17:21:02,16,08,1, 11.9,1,1, -5.342, 10483.625, 412.919, 52860.377 25/01/24,17:21:02,17,08,1, 11.9,1,1, -5.342, 10483.625, 412.956, 52860.521 25/01/24,17:21:02,18,08,1, 11.9,1,1, -5.342, 10483.630, 412.949, 52860.488 25/01/24,17:21:02,19,08,1, 11.9,1,1, -5.342, 10483.640, 412.940, 52860.429 25/01/24,17:21:03,00,08,1, 11.8,1,1, -5.348, 10483.634, 412.940, 52860.429 25/01/24,17:21:03,01,08,1, 11.8,1,1, -5.348, 10483.589, 412.946, 52860.411 25/01/24,17:21:03,02,08,1, 11.8,1,1, -5.348, 10483.668, 412.943, 52860.405 25/01/24,17:21:03,03,08,1, 11.8,1,1, -5.348, 10483.634, 412.942, 52860.360 25/01/24,17:21:03,04,08,1, 11.8,1,1, -5.348, 10483.612, 412.922, 52860.374 25/01/24,17:21:03,05,08,1, 11.8,1,1, -5.348, 10483.623, 412.954, 52860.426 25/01/24,17:21:03,06,08,1, 11.8,1,1, -5.348, 10483.604, 412.950, 52860.430 25/01/24,17:21:03,07,08,1, 11.8,1,1, -5.348, 10483.612, 412.940, 52860.397 25/01/24,17:21:03,08,08,1, 11.8,1,1, -5.348, 10483.637, 412.935, 52860.420 25/01/24,17:21:03,09,08,1, 11.8,1,1, -5.348, 10483.641, 412.926, 52860.409 25/01/24,17:21:03,10,08,1, 11.8,1,1, -5.348, 10483.614, 412.955, 52860.464 25/01/24,17:21:03,11,08,1, 11.8,1,1, -5.348, 10483.626, 412.954, 52860.427 25/01/24,17:21:03,12,08,1, 11.8,1,1, -5.348, 10483.632, 412.947, 52860.458 25/01/24,17:21:03,13,08,1, 11.8,1,1, -5.348, 10483.616, 412.956, 52860.471 25/01/24,17:21:03,14,08,1, 11.8,1,1, -5.348, 10483.636, 412.946, 52860.442 25/01/24,17:21:03,15,08,1, 11.8,1,1, -5.348, 10483.636, 412.959, 52860.436 25/01/24,17:21:03,16,08,1, 11.8,1,1, -5.348, 10483.643, 412.963, 52860.417 25/01/24,17:21:03,17,08,1, 11.8,1,1, -5.348, 10483.665, 412.939, 52860.475 25/01/24,17:21:03,18,08,1, 11.8,1,1, -5.348, 10483.634, 412.900, 52860.530 25/01/24,17:21:03,19,08,1, 11.8,1,1, -5.348, 10483.626, 412.957, 52860.553 25/01/24,17:21:04,00,08,1, 11.9,1,1, -5.341, 10483.626, 412.957, 52860.553 25/01/24,17:21:04,01,08,1, 11.9,1,1, -5.341, 10483.648, 412.939, 52860.382 25/01/24,17:21:04,02,08,1, 11.9,1,1, -5.341, 10483.632, 412.950, 52860.371 25/01/24,17:21:04,03,08,1, 11.9,1,1, -5.341, 10483.624, 412.949, 52860.387 25/01/24,17:21:04,04,08,1, 11.9,1,1, -5.341, 10483.651, 412.939, 52860.354 25/01/24,17:21:04,05,08,1, 11.9,1,1, -5.341, 10483.630, 412.944, 52860.415 25/01/24,17:21:04,06,08,1, 11.9,1,1, -5.341, 10483.635, 412.922, 52860.409 25/01/24,17:21:04,07,08,1, 11.9,1,1, -5.341, 10483.631, 412.934, 52860.484 25/01/24,17:21:04,08,08,1, 11.9,1,1, -5.341, 10483.607, 412.974, 52860.550 25/01/24,17:21:04,09,08,1, 11.9,1,1, -5.341, 10483.619, 412.947, 52860.438 25/01/24,17:21:04,10,08,1, 11.9,1,1, -5.341, 10483.646, 412.969, 52860.404 25/01/24,17:21:04,11,08,1, 11.9,1,1, -5.341, 10483.620, 412.954, 52860.497 25/01/24,17:21:04,12,08,1, 11.9,1,1, -5.341, 10483.633, 412.949, 52860.453 25/01/24,17:21:04,13,08,1, 11.9,1,1, -5.341, 10483.617, 412.937, 52860.417 25/01/24,17:21:04,14,08,1, 11.9,1,1, -5.341, 10483.657, 412.950, 52860.419 25/01/24,17:21:04,15,08,1, 11.9,1,1, -5.341, 10483.645, 412.933, 52860.395 25/01/24,17:21:04,16,08,1, 11.9,1,1, -5.341, 10483.647, 412.918, 52860.413 25/01/24,17:21:04,17,08,1, 11.9,1,1, -5.341, 10483.653, 412.940, 52860.467 25/01/24,17:21:04,18,08,1, 11.9,1,1, -5.341, 10483.658, 412.951, 52860.466 25/01/24,17:21:04,19,08,1, 11.9,1,1, -5.341, 10483.631, 412.968, 52860.448 25/01/24,17:21:05,00,08,1, 12.0,1,1, -5.344, 10483.626, 412.968, 52860.448 25/01/24,17:21:05,01,08,1, 12.0,1,1, -5.344, 10483.653, 412.928, 52860.422 25/01/24,17:21:05,02,08,1, 12.0,1,1, -5.344, 10483.655, 412.937, 52860.401 25/01/24,17:21:05,03,08,1, 12.0,1,1, -5.344, 10483.660, 412.917, 52860.383 25/01/24,17:21:05,04,08,1, 12.0,1,1, -5.344, 10483.647, 412.940, 52860.474 25/01/24,17:21:05,05,08,1, 12.0,1,1, -5.344, 10483.650, 412.933, 52860.435 25/01/24,17:21:05,06,08,1, 12.0,1,1, -5.344, 10483.644, 412.933, 52860.531 25/01/24,17:21:05,07,08,1, 12.0,1,1, -5.344, 10483.646, 412.935, 52860.437 25/01/24,17:21:05,08,08,1, 12.0,1,1, -5.344, 10483.652, 412.931, 52860.443 25/01/24,17:21:05,09,08,1, 12.0,1,1, -5.344, 10483.681, 412.921, 52860.408 25/01/24,17:21:05,10,08,1, 12.0,1,1, -5.344, 10483.648, 412.931, 52860.427 25/01/24,17:21:05,11,08,1, 12.0,1,1, -5.344, 10483.651, 412.945, 52860.401 25/01/24,17:21:05,12,08,1, 12.0,1,1, -5.344, 10483.668, 412.909, 52860.401 25/01/24,17:21:05,13,08,1, 12.0,1,1, -5.344, 10483.669, 412.955, 52860.452 25/01/24,17:21:05,14,08,1, 12.0,1,1, -5.344, 10483.654, 412.933, 52860.558 25/01/24,17:21:05,15,08,1, 12.0,1,1, -5.344, 10483.664, 412.950, 52860.506 25/01/24,17:21:05,16,08,1, 12.0,1,1, -5.344, 10483.657, 412.949, 52860.451 25/01/24,17:21:05,17,08,1, 12.0,1,1, -5.344, 10483.671, 412.951, 52860.446 25/01/24,17:21:05,18,08,1, 12.0,1,1, -5.344, 10483.671, 412.929, 52860.524 25/01/24,17:21:05,19,08,1, 12.0,1,1, -5.344, 10483.666, 412.938, 52860.483 25/01/24,17:21:06,00,08,1, 11.9,1,1, -5.342, 10483.660, 412.938, 52860.483 25/01/24,17:21:06,01,08,1, 11.9,1,1, -5.342, 10483.663, 412.943, 52860.370 25/01/24,17:21:06,02,08,1, 11.9,1,1, -5.342, 10483.672, 412.922, 52860.400 25/01/24,17:21:06,03,08,1, 11.9,1,1, -5.342, 10483.655, 412.927, 52860.340 25/01/24,17:21:06,04,08,1, 11.9,1,1, -5.342, 10483.690, 412.935, 52860.392 25/01/24,17:21:06,05,08,1, 11.9,1,1, -5.342, 10483.659, 412.932, 52860.468 25/01/24,17:21:06,06,08,1, 11.9,1,1, -5.342, 10483.654, 412.937, 52860.492 25/01/24,17:21:06,07,08,1, 11.9,1,1, -5.342, 10483.648, 412.912, 52860.420 25/01/24,17:21:06,08,08,1, 11.9,1,1, -5.342, 10483.671, 412.935, 52860.402 25/01/24,17:21:06,09,08,1, 11.9,1,1, -5.342, 10483.675, 412.901, 52860.400 25/01/24,17:21:06,10,08,1, 11.9,1,1, -5.342, 10483.651, 412.889, 52860.337 25/01/24,17:21:06,11,08,1, 11.9,1,1, -5.342, 10483.651, 412.901, 52860.405 25/01/24,17:21:06,12,08,1, 11.9,1,1, -5.342, 10483.663, 412.926, 52860.499 25/01/24,17:21:06,13,08,1, 11.9,1,1, -5.342, 10483.644, 412.896, 52860.458 25/01/24,17:21:06,14,08,1, 11.9,1,1, -5.342, 10483.680, 412.903, 52860.487 25/01/24,17:21:06,15,08,1, 11.9,1,1, -5.342, 10483.676, 412.931, 52860.488 25/01/24,17:21:06,16,08,1, 11.9,1,1, -5.342, 10483.657, 412.925, 52860.462 25/01/24,17:21:06,17,08,1, 11.9,1,1, -5.342, 10483.672, 412.896, 52860.476 25/01/24,17:21:06,18,08,1, 11.9,1,1, -5.342, 10483.659, 412.896, 52860.426 25/01/24,17:21:06,19,08,1, 11.9,1,1, -5.342, 10483.671, 412.905, 52860.470 25/01/24,17:21:07,00,08,1, 11.9,1,1, -5.344, 10483.668, 412.905, 52860.470 25/01/24,17:21:07,01,08,1, 11.9,1,1, -5.344, 10483.666, 412.896, 52860.468 25/01/24,17:21:07,02,08,1, 11.9,1,1, -5.344, 10483.658, 412.927, 52860.484 25/01/24,17:21:07,03,08,1, 11.9,1,1, -5.344, 10483.678, 412.924, 52860.514 25/01/24,17:21:07,04,08,1, 11.9,1,1, -5.344, 10483.673, 412.902, 52860.487 25/01/24,17:21:07,05,08,1, 11.9,1,1, -5.344, 10483.668, 412.912, 52860.445 25/01/24,17:21:07,06,08,1, 11.9,1,1, -5.344, 10483.681, 412.869, 52860.413 25/01/24,17:21:07,07,08,1, 11.9,1,1, -5.344, 10483.665, 412.918, 52860.336 25/01/24,17:21:07,08,08,1, 11.9,1,1, -5.344, 10483.686, 412.895, 52860.371 25/01/24,17:21:07,09,08,1, 11.9,1,1, -5.344, 10483.692, 412.914, 52860.342 25/01/24,17:21:07,10,08,1, 11.9,1,1, -5.344, 10483.673, 412.898, 52860.404 25/01/24,17:21:07,11,08,1, 11.9,1,1, -5.344, 10483.677, 412.913, 52860.443 25/01/24,17:21:07,12,08,1, 11.9,1,1, -5.344, 10483.671, 412.905, 52860.510 25/01/24,17:21:07,13,08,1, 11.9,1,1, -5.344, 10483.669, 412.882, 52860.526 25/01/24,17:21:07,14,08,1, 11.9,1,1, -5.344, 10483.689, 412.893, 52860.442 25/01/24,17:21:07,15,08,1, 11.9,1,1, -5.344, 10483.670, 412.895, 52860.373 25/01/24,17:21:07,16,08,1, 11.9,1,1, -5.344, 10483.673, 412.913, 52860.396 25/01/24,17:21:07,17,08,1, 11.9,1,1, -5.344, 10483.672, 412.931, 52860.410 25/01/24,17:21:07,18,08,1, 11.9,1,1, -5.344, 10483.694, 412.910, 52860.482 25/01/24,17:21:07,19,08,1, 11.9,1,1, -5.344, 10483.685, 412.916, 52860.471 25/01/24,17:21:08,00,08,1, 11.8,1,1, -5.347, 10483.685, 412.916, 52860.471 25/01/24,17:21:08,01,08,1, 11.8,1,1, -5.347, 10483.678, 412.894, 52860.498 25/01/24,17:21:08,02,08,1, 11.8,1,1, -5.347, 10483.683, 412.903, 52860.481 25/01/24,17:21:08,03,08,1, 11.8,1,1, -5.347, 10483.685, 412.913, 52860.469 25/01/24,17:21:08,04,08,1, 11.8,1,1, -5.347, 10483.687, 412.903, 52860.305 25/01/24,17:21:08,05,08,1, 11.8,1,1, -5.347, 10483.682, 412.900, 52860.383 25/01/24,17:21:08,06,08,1, 11.8,1,1, -5.347, 10483.677, 412.938, 52860.416 25/01/24,17:21:08,07,08,1, 11.8,1,1, -5.347, 10483.678, 412.923, 52860.409 25/01/24,17:21:08,08,08,1, 11.8,1,1, -5.347, 10483.667, 412.922, 52860.497 25/01/24,17:21:08,09,08,1, 11.8,1,1, -5.347, 10483.678, 412.912, 52860.513 25/01/24,17:21:08,10,08,1, 11.8,1,1, -5.347, 10483.682, 412.904, 52860.436 25/01/24,17:21:08,11,08,1, 11.8,1,1, -5.347, 10483.673, 412.916, 52860.439 25/01/24,17:21:08,12,08,1, 11.8,1,1, -5.347, 10483.687, 412.899, 52860.394 25/01/24,17:21:08,13,08,1, 11.8,1,1, -5.347, 10483.692, 412.912, 52860.397 25/01/24,17:21:08,14,08,1, 11.8,1,1, -5.347, 10483.681, 412.878, 52860.388 25/01/24,17:21:08,15,08,1, 11.8,1,1, -5.347, 10483.687, 412.913, 52860.361 25/01/24,17:21:08,16,08,1, 11.8,1,1, -5.347, 10483.689, 412.895, 52860.421 25/01/24,17:21:08,17,08,1, 11.8,1,1, -5.347, 10483.682, 412.938, 52860.402 25/01/24,17:21:08,18,08,1, 11.8,1,1, -5.347, 10483.717, 412.918, 52860.477 25/01/24,17:21:08,19,08,1, 11.8,1,1, -5.347, 10483.670, 412.904, 52860.541 25/01/24,17:21:09,00,08,1, 11.9,1,1, -5.344, 10483.668, 412.904, 52860.541 25/01/24,17:21:09,01,08,1, 11.9,1,1, -5.344, 10483.723, 412.921, 52860.415 25/01/24,17:21:09,02,08,1, 11.9,1,1, -5.344, 10483.718, 412.896, 52860.420 25/01/24,17:21:09,03,08,1, 11.9,1,1, -5.344, 10483.677, 412.894, 52860.379 25/01/24,17:21:09,04,08,1, 11.9,1,1, -5.344, 10483.700, 412.903, 52860.411 25/01/24,17:21:09,05,08,1, 11.9,1,1, -5.344, 10483.718, 412.918, 52860.467 25/01/24,17:21:09,06,08,1, 11.9,1,1, -5.344, 10483.684, 412.907, 52860.461 25/01/24,17:21:09,07,08,1, 11.9,1,1, -5.344, 10483.710, 412.927, 52860.420 25/01/24,17:21:09,08,08,1, 11.9,1,1, -5.344, 10483.704, 412.919, 52860.445 25/01/24,17:21:09,09,08,1, 11.9,1,1, -5.344, 10483.707, 412.906, 52860.409 25/01/24,17:21:09,10,08,1, 11.9,1,1, -5.344, 10483.699, 412.897, 52860.386 25/01/24,17:21:09,11,08,1, 11.9,1,1, -5.344, 10483.717, 412.926, 52860.401 25/01/24,17:21:09,12,08,1, 11.9,1,1, -5.344, 10483.720, 412.889, 52860.436 25/01/24,17:21:09,13,08,1, 11.9,1,1, -5.344, 10483.716, 412.914, 52860.493 25/01/24,17:21:09,14,08,1, 11.9,1,1, -5.344, 10483.694, 412.929, 52860.481 25/01/24,17:21:09,15,08,1, 11.9,1,1, -5.344, 10483.712, 412.898, 52860.437 25/01/24,17:21:09,16,08,1, 11.9,1,1, -5.344, 10483.704, 412.900, 52860.463 25/01/24,17:21:09,17,08,1, 11.9,1,1, -5.344, 10483.695, 412.913, 52860.469 25/01/24,17:21:09,18,08,1, 11.9,1,1, -5.344, 10483.686, 412.883, 52860.404 25/01/24,17:21:09,19,08,1, 11.9,1,1, -5.344, 10483.695, 412.908, 52860.421 25/01/24,17:21:10,00,08,1, 11.9,1,1, -5.342, 10483.693, 412.908, 52860.421 25/01/24,17:21:10,01,08,1, 11.9,1,1, -5.342, 10483.675, 412.890, 52860.352 25/01/24,17:21:10,02,08,1, 11.9,1,1, -5.342, 10483.703, 412.905, 52860.366 25/01/24,17:21:10,03,08,1, 11.9,1,1, -5.342, 10483.706, 412.922, 52860.438 25/01/24,17:21:10,04,08,1, 11.9,1,1, -5.342, 10483.693, 412.905, 52860.459 25/01/24,17:21:10,05,08,1, 11.9,1,1, -5.342, 10483.703, 412.930, 52860.466 25/01/24,17:21:10,06,08,1, 11.9,1,1, -5.342, 10483.706, 412.919, 52860.488 25/01/24,17:21:10,07,08,1, 11.9,1,1, -5.342, 10483.695, 412.935, 52860.488 25/01/24,17:21:10,08,08,1, 11.9,1,1, -5.342, 10483.730, 412.911, 52860.542 25/01/24,17:21:10,09,08,1, 11.9,1,1, -5.342, 10483.703, 412.941, 52860.364 25/01/24,17:21:10,10,08,1, 11.9,1,1, -5.342, 10483.704, 412.902, 52860.316 25/01/24,17:21:10,11,08,1, 11.9,1,1, -5.342, 10483.685, 412.922, 52860.420 25/01/24,17:21:10,12,08,1, 11.9,1,1, -5.342, 10483.701, 412.911, 52860.465 25/01/24,17:21:10,13,08,1, 11.9,1,1, -5.342, 10483.683, 412.918, 52860.443 25/01/24,17:21:10,14,08,1, 11.9,1,1, -5.342, 10483.693, 412.924, 52860.388 25/01/24,17:21:10,15,08,1, 11.9,1,1, -5.342, 10483.694, 412.928, 52860.438 25/01/24,17:21:10,16,08,1, 11.9,1,1, -5.342, 10483.700, 412.917, 52860.448 25/01/24,17:21:10,17,08,1, 11.9,1,1, -5.342, 10483.704, 412.892, 52860.392 25/01/24,17:21:10,18,08,1, 11.9,1,1, -5.342, 10483.694, 412.899, 52860.394 25/01/24,17:21:10,19,08,1, 11.9,1,1, -5.342, 10483.712, 412.920, 52860.410 25/01/24,17:21:11,00,08,1, 12.0,1,1, -5.343, 10483.710, 412.920, 52860.410 25/01/24,17:21:11,01,08,1, 12.0,1,1, -5.343, 10483.676, 412.908, 52860.509 25/01/24,17:21:11,02,08,1, 12.0,1,1, -5.343, 10483.674, 412.921, 52860.416 25/01/24,17:21:11,03,08,1, 12.0,1,1, -5.343, 10483.689, 412.873, 52860.460 25/01/24,17:21:11,04,08,1, 12.0,1,1, -5.343, 10483.695, 412.898, 52860.361 25/01/24,17:21:11,05,08,1, 12.0,1,1, -5.343, 10483.703, 412.891, 52860.362 25/01/24,17:21:11,06,08,1, 12.0,1,1, -5.343, 10483.690, 412.887, 52860.320 25/01/24,17:21:11,07,08,1, 12.0,1,1, -5.343, 10483.674, 412.875, 52860.352 25/01/24,17:21:11,08,08,1, 12.0,1,1, -5.343, 10483.672, 412.891, 52860.372 25/01/24,17:21:11,09,08,1, 12.0,1,1, -5.343, 10483.695, 412.886, 52860.365 25/01/24,17:21:11,10,08,1, 12.0,1,1, -5.343, 10483.710, 412.885, 52860.396 25/01/24,17:21:11,11,08,1, 12.0,1,1, -5.343, 10483.702, 412.927, 52860.443 25/01/24,17:21:11,12,08,1, 12.0,1,1, -5.343, 10483.696, 412.883, 52860.411 25/01/24,17:21:11,13,08,1, 12.0,1,1, -5.343, 10483.699, 412.900, 52860.469 25/01/24,17:21:11,14,08,1, 12.0,1,1, -5.343, 10483.721, 412.910, 52860.498 25/01/24,17:21:11,15,08,1, 12.0,1,1, -5.343, 10483.721, 412.885, 52860.327 25/01/24,17:21:11,16,08,1, 12.0,1,1, -5.343, 10483.707, 412.905, 52860.439 25/01/24,17:21:11,17,08,1, 12.0,1,1, -5.343, 10483.704, 412.908, 52860.375 25/01/24,17:21:11,18,08,1, 12.0,1,1, -5.343, 10483.712, 412.907, 52860.403 25/01/24,17:21:11,19,08,1, 12.0,1,1, -5.343, 10483.667, 412.910, 52860.395 25/01/24,17:21:12,00,08,1, 12.0,1,1, -5.341, 10483.660, 412.910, 52860.395 25/01/24,17:21:12,01,08,1, 12.0,1,1, -5.341, 10483.691, 412.920, 52860.424 25/01/24,17:21:12,02,08,1, 12.0,1,1, -5.341, 10483.707, 412.885, 52860.341 25/01/24,17:21:12,03,08,1, 12.0,1,1, -5.341, 10483.703, 412.879, 52860.304 25/01/24,17:21:12,04,08,1, 12.0,1,1, -5.341, 10483.699, 412.886, 52860.377 25/01/24,17:21:12,05,08,1, 12.0,1,1, -5.341, 10483.690, 412.909, 52860.358 25/01/24,17:21:12,06,08,1, 12.0,1,1, -5.341, 10483.705, 412.922, 52860.443 25/01/24,17:21:12,07,08,1, 12.0,1,1, -5.341, 10483.711, 412.935, 52860.520 25/01/24,17:21:12,08,08,1, 12.0,1,1, -5.341, 10483.701, 412.907, 52860.455 25/01/24,17:21:12,09,08,1, 12.0,1,1, -5.341, 10483.703, 412.921, 52860.502 25/01/24,17:21:12,10,08,1, 12.0,1,1, -5.341, 10483.690, 412.900, 52860.469 25/01/24,17:21:12,11,08,1, 12.0,1,1, -5.341, 10483.694, 412.907, 52860.402 25/01/24,17:21:12,12,08,1, 12.0,1,1, -5.341, 10483.692, 412.897, 52860.344 25/01/24,17:21:12,13,08,1, 12.0,1,1, -5.341, 10483.688, 412.898, 52860.332 25/01/24,17:21:12,14,08,1, 12.0,1,1, -5.341, 10483.686, 412.895, 52860.344 25/01/24,17:21:12,15,08,1, 12.0,1,1, -5.341, 10483.680, 412.897, 52860.344 25/01/24,17:21:12,16,08,1, 12.0,1,1, -5.341, 10483.668, 412.896, 52860.392 25/01/24,17:21:12,17,08,1, 12.0,1,1, -5.341, 10483.694, 412.915, 52860.478 25/01/24,17:21:12,18,08,1, 12.0,1,1, -5.341, 10483.676, 412.894, 52860.410 25/01/24,17:21:12,19,08,1, 12.0,1,1, -5.341, 10483.697, 412.924, 52860.391 25/01/24,17:21:13,00,08,1, 11.9,1,1, -5.343, 10483.693, 412.924, 52860.391 25/01/24,17:21:13,01,08,1, 11.9,1,1, -5.343, 10483.698, 412.924, 52860.379 25/01/24,17:21:13,02,08,1, 11.9,1,1, -5.343, 10483.689, 412.894, 52860.418 25/01/24,17:21:13,03,08,1, 11.9,1,1, -5.343, 10483.699, 412.925, 52860.388 25/01/24,17:21:13,04,08,1, 11.9,1,1, -5.343, 10483.717, 412.922, 52860.434 25/01/24,17:21:13,05,08,1, 11.9,1,1, -5.343, 10483.696, 412.919, 52860.382 25/01/24,17:21:13,06,08,1, 11.9,1,1, -5.343, 10483.694, 412.920, 52860.431 25/01/24,17:21:13,07,08,1, 11.9,1,1, -5.343, 10483.699, 412.906, 52860.431 25/01/24,17:21:13,08,08,1, 11.9,1,1, -5.343, 10483.702, 412.906, 52860.433 25/01/24,17:21:13,09,08,1, 11.9,1,1, -5.343, 10483.699, 412.905, 52860.313 25/01/24,17:21:13,10,08,1, 11.9,1,1, -5.343, 10483.688, 412.900, 52860.319 25/01/24,17:21:13,11,08,1, 11.9,1,1, -5.343, 10483.692, 412.904, 52860.355 25/01/24,17:21:13,12,08,1, 11.9,1,1, -5.343, 10483.693, 412.902, 52860.408 25/01/24,17:21:13,13,08,1, 11.9,1,1, -5.343, 10483.691, 412.927, 52860.460 25/01/24,17:21:13,14,08,1, 11.9,1,1, -5.343, 10483.709, 412.914, 52860.471 25/01/24,17:21:13,15,08,1, 11.9,1,1, -5.343, 10483.697, 412.935, 52860.468 25/01/24,17:21:13,16,08,1, 11.9,1,1, -5.343, 10483.683, 412.920, 52860.451 25/01/24,17:21:13,17,08,1, 11.9,1,1, -5.343, 10483.699, 412.891, 52860.390 25/01/24,17:21:13,18,08,1, 11.9,1,1, -5.343, 10483.718, 412.919, 52860.360 25/01/24,17:21:13,19,08,1, 11.9,1,1, -5.343, 10483.693, 412.935, 52860.402 25/01/24,17:21:14,00,08,1, 12.0,1,1, -5.343, 10483.685, 412.935, 52860.402 25/01/24,17:21:14,01,08,1, 12.0,1,1, -5.343, 10483.693, 412.917, 52860.417 25/01/24,17:21:14,02,08,1, 12.0,1,1, -5.343, 10483.697, 412.898, 52860.368 25/01/24,17:21:14,03,08,1, 12.0,1,1, -5.343, 10483.717, 412.905, 52860.406 25/01/24,17:21:14,04,08,1, 12.0,1,1, -5.343, 10483.708, 412.924, 52860.529 25/01/24,17:21:14,05,08,1, 12.0,1,1, -5.343, 10483.653, 412.915, 52860.515 25/01/24,17:21:14,06,08,1, 12.0,1,1, -5.343, 10483.702, 412.913, 52860.587 25/01/24,17:21:14,07,08,1, 12.0,1,1, -5.343, 10483.688, 412.899, 52860.507 25/01/24,17:21:14,08,08,1, 12.0,1,1, -5.343, 10483.672, 412.906, 52860.499 25/01/24,17:21:14,09,08,1, 12.0,1,1, -5.343, 10483.699, 412.897, 52860.369 25/01/24,17:21:14,10,08,1, 12.0,1,1, -5.343, 10483.704, 412.918, 52860.450 25/01/24,17:21:14,11,08,1, 12.0,1,1, -5.343, 10483.660, 412.870, 52860.418 25/01/24,17:21:14,12,08,1, 12.0,1,1, -5.343, 10483.689, 412.922, 52860.451 25/01/24,17:21:14,13,08,1, 12.0,1,1, -5.343, 10483.690, 412.909, 52860.475 25/01/24,17:21:14,14,08,1, 12.0,1,1, -5.343, 10483.674, 412.890, 52860.441 25/01/24,17:21:14,15,08,1, 12.0,1,1, -5.343, 10483.723, 412.908, 52860.396 25/01/24,17:21:14,16,08,1, 12.0,1,1, -5.343, 10483.706, 412.901, 52860.399 25/01/24,17:21:14,17,08,1, 12.0,1,1, -5.343, 10483.678, 412.894, 52860.372 25/01/24,17:21:14,18,08,1, 12.0,1,1, -5.343, 10483.691, 412.905, 52860.427 25/01/24,17:21:14,19,08,1, 12.0,1,1, -5.343, 10483.655, 412.894, 52860.566 25/01/24,17:21:15,00,08,1, 12.0,1,1, -5.345, 10483.651, 412.894, 52860.566 25/01/24,17:21:15,01,08,1, 12.0,1,1, -5.345, 10483.690, 412.894, 52860.480 25/01/24,17:21:15,02,08,1, 12.0,1,1, -5.345, 10483.704, 412.874, 52860.418 25/01/24,17:21:15,03,08,1, 12.0,1,1, -5.345, 10483.679, 412.888, 52860.422 25/01/24,17:21:15,04,08,1, 12.0,1,1, -5.345, 10483.678, 412.884, 52860.351 25/01/24,17:21:15,05,08,1, 12.0,1,1, -5.345, 10483.676, 412.877, 52860.346 25/01/24,17:21:15,06,08,1, 12.0,1,1, -5.345, 10483.678, 412.862, 52860.289 25/01/24,17:21:15,07,08,1, 12.0,1,1, -5.345, 10483.703, 412.878, 52860.387 25/01/24,17:21:15,08,08,1, 12.0,1,1, -5.345, 10483.686, 412.906, 52860.395 25/01/24,17:21:15,09,08,1, 12.0,1,1, -5.345, 10483.686, 412.920, 52860.471 25/01/24,17:21:15,10,08,1, 12.0,1,1, -5.345, 10483.679, 412.917, 52860.468 25/01/24,17:21:15,11,08,1, 12.0,1,1, -5.345, 10483.684, 412.910, 52860.438 25/01/24,17:21:15,12,08,1, 12.0,1,1, -5.345, 10483.669, 412.894, 52860.477 25/01/24,17:21:15,13,08,1, 12.0,1,1, -5.345, 10483.661, 412.890, 52860.400 25/01/24,17:21:15,14,08,1, 12.0,1,1, -5.345, 10483.690, 412.890, 52860.411 25/01/24,17:21:15,15,08,1, 12.0,1,1, -5.345, 10483.686, 412.906, 52860.399 25/01/24,17:21:15,16,08,1, 12.0,1,1, -5.345, 10483.683, 412.869, 52860.374 25/01/24,17:21:15,17,08,1, 12.0,1,1, -5.345, 10483.670, 412.883, 52860.438 25/01/24,17:21:15,18,08,1, 12.0,1,1, -5.345, 10483.677, 412.877, 52860.416 25/01/24,17:21:15,19,08,1, 12.0,1,1, -5.345, 10483.688, 412.862, 52860.400 25/01/24,17:21:16,00,08,1, 11.9,1,1, -5.342, 10483.685, 412.862, 52860.400 25/01/24,17:21:16,01,08,1, 11.9,1,1, -5.342, 10483.647, 412.887, 52860.453 25/01/24,17:21:16,02,08,1, 11.9,1,1, -5.342, 10483.673, 412.885, 52860.375 25/01/24,17:21:16,03,08,1, 11.9,1,1, -5.342, 10483.680, 412.882, 52860.308 25/01/24,17:21:16,04,08,1, 11.9,1,1, -5.342, 10483.659, 412.898, 52860.413 25/01/24,17:21:16,05,08,1, 11.9,1,1, -5.342, 10483.704, 412.886, 52860.453 25/01/24,17:21:16,06,08,1, 11.9,1,1, -5.342, 10483.679, 412.869, 52860.438 25/01/24,17:21:16,07,08,1, 11.9,1,1, -5.342, 10483.676, 412.875, 52860.448 25/01/24,17:21:16,08,08,1, 11.9,1,1, -5.342, 10483.658, 412.875, 52860.488 25/01/24,17:21:16,09,08,1, 11.9,1,1, -5.342, 10483.666, 412.878, 52860.395 25/01/24,17:21:16,10,08,1, 11.9,1,1, -5.342, 10483.680, 412.894, 52860.381 25/01/24,17:21:16,11,08,1, 11.9,1,1, -5.342, 10483.665, 412.871, 52860.308 25/01/24,17:21:16,12,08,1, 11.9,1,1, -5.342, 10483.677, 412.886, 52860.282 25/01/24,17:21:16,13,08,1, 11.9,1,1, -5.342, 10483.654, 412.907, 52860.309 25/01/24,17:21:16,14,08,1, 11.9,1,1, -5.342, 10483.667, 412.879, 52860.388 25/01/24,17:21:16,15,08,1, 11.9,1,1, -5.342, 10483.673, 412.895, 52860.335 25/01/24,17:21:16,16,08,1, 11.9,1,1, -5.342, 10483.662, 412.891, 52860.435 25/01/24,17:21:16,17,08,1, 11.9,1,1, -5.342, 10483.663, 412.899, 52860.435 25/01/24,17:21:16,18,08,1, 11.9,1,1, -5.342, 10483.668, 412.873, 52860.371 25/01/24,17:21:16,19,08,1, 11.9,1,1, -5.342, 10483.671, 412.904, 52860.407 25/01/24,17:21:17,00,08,1, 12.0,1,1, -5.345, 10483.668, 412.904, 52860.407 25/01/24,17:21:17,01,08,1, 12.0,1,1, -5.345, 10483.641, 412.890, 52860.426 25/01/24,17:21:17,02,08,1, 12.0,1,1, -5.345, 10483.663, 412.879, 52860.325 25/01/24,17:21:17,03,08,1, 12.0,1,1, -5.345, 10483.661, 412.887, 52860.408 25/01/24,17:21:17,04,08,1, 12.0,1,1, -5.345, 10483.669, 412.900, 52860.346 25/01/24,17:21:17,05,08,1, 12.0,1,1, -5.345, 10483.645, 412.886, 52860.429 25/01/24,17:21:17,06,08,1, 12.0,1,1, -5.345, 10483.633, 412.935, 52860.684 25/01/24,17:21:17,07,08,1, 12.0,1,1, -5.345, 10483.673, 412.883, 52860.357 25/01/24,17:21:17,08,08,1, 12.0,1,1, -5.345, 10483.650, 412.904, 52860.414 25/01/24,17:21:17,09,08,1, 12.0,1,1, -5.345, 10483.653, 412.885, 52860.325 25/01/24,17:21:17,10,08,1, 12.0,1,1, -5.345, 10483.648, 412.887, 52860.300 25/01/24,17:21:17,11,08,1, 12.0,1,1, -5.345, 10483.661, 412.882, 52860.370 25/01/24,17:21:17,12,08,1, 12.0,1,1, -5.345, 10483.667, 412.879, 52860.380 25/01/24,17:21:17,13,08,1, 12.0,1,1, -5.345, 10483.669, 412.888, 52860.511 25/01/24,17:21:17,14,08,1, 12.0,1,1, -5.345, 10483.659, 412.901, 52860.264 25/01/24,17:21:17,15,08,1, 12.0,1,1, -5.345, 10483.605, 412.895, 52860.479 25/01/24,17:21:17,16,08,1, 12.0,1,1, -5.345, 10483.651, 412.861, 52860.152 25/01/24,17:21:17,17,08,1, 12.0,1,1, -5.345, 10483.657, 412.838, 52859.836 25/01/24,17:21:17,18,08,1, 12.0,1,1, -5.345, 10483.683, 412.836, 52859.776 25/01/24,17:21:17,19,08,1, 12.0,1,1, -5.345, 10483.664, 412.814, 52859.745 25/01/24,17:21:18,00,08,1, 11.9,1,1, -5.344, 10483.660, 412.814, 52859.745 25/01/24,17:21:18,01,08,1, 11.9,1,1, -5.344, 10483.691, 412.851, 52859.866 25/01/24,17:21:18,02,08,1, 11.9,1,1, -5.344, 10483.700, 412.851, 52860.051 25/01/24,17:21:18,03,08,1, 11.9,1,1, -5.344, 10483.604, 412.883, 52860.299 25/01/24,17:21:18,04,08,1, 11.9,1,1, -5.344, 10483.667, 412.912, 52860.557 25/01/24,17:21:18,05,08,1, 11.9,1,1, -5.344, 10483.658, 412.891, 52860.580 25/01/24,17:21:18,06,08,1, 11.9,1,1, -5.344, 10483.652, 412.876, 52860.562 25/01/24,17:21:18,07,08,1, 11.9,1,1, -5.344, 10483.666, 412.876, 52860.456 25/01/24,17:21:18,08,08,1, 11.9,1,1, -5.344, 10483.662, 412.838, 52860.435 25/01/24,17:21:18,09,08,1, 11.9,1,1, -5.344, 10483.666, 412.881, 52860.397 25/01/24,17:21:18,10,08,1, 11.9,1,1, -5.344, 10483.686, 412.864, 52860.470 25/01/24,17:21:18,11,08,1, 11.9,1,1, -5.344, 10483.650, 412.878, 52860.508 25/01/24,17:21:18,12,08,1, 11.9,1,1, -5.344, 10483.649, 412.886, 52860.466 25/01/24,17:21:18,13,08,1, 11.9,1,1, -5.344, 10483.673, 412.877, 52860.442 25/01/24,17:21:18,14,08,1, 11.9,1,1, -5.344, 10483.642, 412.868, 52860.438 25/01/24,17:21:18,15,08,1, 11.9,1,1, -5.344, 10483.635, 412.873, 52860.399 25/01/24,17:21:18,16,08,1, 11.9,1,1, -5.344, 10483.665, 412.878, 52860.368 25/01/24,17:21:18,17,08,1, 11.9,1,1, -5.344, 10483.660, 412.887, 52860.437 25/01/24,17:21:18,18,08,1, 11.9,1,1, -5.344, 10483.633, 412.876, 52860.423 25/01/24,17:21:18,19,08,1, 11.9,1,1, -5.344, 10483.641, 412.877, 52860.416 25/01/24,17:21:19,00,08,1, 12.0,1,1, -5.346, 10483.634, 412.877, 52860.416 25/01/24,17:21:19,01,08,1, 12.0,1,1, -5.346, 10483.632, 412.904, 52860.567 25/01/24,17:21:19,02,08,1, 12.0,1,1, -5.346, 10483.648, 412.896, 52860.550 25/01/24,17:21:19,03,08,1, 12.0,1,1, -5.346, 10483.655, 412.882, 52860.455 25/01/24,17:21:19,04,08,1, 12.0,1,1, -5.346, 10483.636, 412.883, 52860.453 25/01/24,17:21:19,05,08,1, 12.0,1,1, -5.346, 10483.645, 412.885, 52860.430 25/01/24,17:21:19,06,08,1, 12.0,1,1, -5.346, 10483.659, 412.865, 52860.375 25/01/24,17:21:19,07,08,1, 12.0,1,1, -5.346, 10483.638, 412.876, 52860.386 25/01/24,17:21:19,08,08,1, 12.0,1,1, -5.346, 10483.621, 412.874, 52860.469 25/01/24,17:21:19,09,08,1, 12.0,1,1, -5.346, 10483.639, 412.875, 52860.437 25/01/24,17:21:19,10,08,1, 12.0,1,1, -5.346, 10483.631, 412.887, 52860.444 25/01/24,17:21:19,11,08,1, 12.0,1,1, -5.346, 10483.631, 412.890, 52860.432 25/01/24,17:21:19,12,08,1, 12.0,1,1, -5.346, 10483.654, 412.895, 52860.470 25/01/24,17:21:19,13,08,1, 12.0,1,1, -5.346, 10483.657, 412.884, 52860.492 25/01/24,17:21:19,14,08,1, 12.0,1,1, -5.346, 10483.637, 412.894, 52860.423 25/01/24,17:21:19,15,08,1, 12.0,1,1, -5.346, 10483.644, 412.871, 52860.450 25/01/24,17:21:19,16,08,1, 12.0,1,1, -5.346, 10483.634, 412.885, 52860.460 25/01/24,17:21:19,17,08,1, 12.0,1,1, -5.346, 10483.631, 412.898, 52860.435 25/01/24,17:21:19,18,08,1, 12.0,1,1, -5.346, 10483.641, 412.873, 52860.458 25/01/24,17:21:19,19,08,1, 12.0,1,1, -5.346, 10483.635, 412.889, 52860.437 25/01/24,17:21:20,00,07,1, 11.9,1,1, -5.343, 10483.634, 412.889, 52860.437 25/01/24,17:21:20,01,07,1, 11.9,1,1, -5.343, 10483.624, 412.886, 52860.415 25/01/24,17:21:20,02,07,1, 11.9,1,1, -5.343, 10483.624, 412.903, 52860.451 25/01/24,17:21:20,03,07,1, 11.9,1,1, -5.343, 10483.634, 412.911, 52860.411 25/01/24,17:21:20,04,07,1, 11.9,1,1, -5.343, 10483.616, 412.896, 52860.482 25/01/24,17:21:20,05,07,1, 11.9,1,1, -5.343, 10483.612, 412.887, 52860.445 25/01/24,17:21:20,06,07,1, 11.9,1,1, -5.343, 10483.645, 412.879, 52860.496 25/01/24,17:21:20,07,07,1, 11.9,1,1, -5.343, 10483.621, 412.886, 52860.476 25/01/24,17:21:20,08,07,1, 11.9,1,1, -5.343, 10483.620, 412.895, 52860.466 25/01/24,17:21:20,09,07,1, 11.9,1,1, -5.343, 10483.619, 412.875, 52860.464 25/01/24,17:21:20,10,07,1, 11.9,1,1, -5.343, 10483.625, 412.898, 52860.410 25/01/24,17:21:20,11,07,1, 11.9,1,1, -5.343, 10483.628, 412.901, 52860.433 25/01/24,17:21:20,12,07,1, 11.9,1,1, -5.343, 10483.649, 412.858, 52860.396 25/01/24,17:21:20,13,07,1, 11.9,1,1, -5.343, 10483.614, 412.882, 52860.392 25/01/24,17:21:20,14,07,1, 11.9,1,1, -5.343, 10483.616, 412.866, 52860.445 25/01/24,17:21:20,15,07,1, 11.9,1,1, -5.343, 10483.619, 412.888, 52860.440 25/01/24,17:21:20,16,07,1, 11.9,1,1, -5.343, 10483.604, 412.909, 52860.520 25/01/24,17:21:20,17,07,1, 11.9,1,1, -5.343, 10483.596, 412.872, 52860.427 25/01/24,17:21:20,18,07,1, 11.9,1,1, -5.343, 10483.614, 412.896, 52860.481 25/01/24,17:21:20,19,07,1, 11.9,1,1, -5.343, 10483.631, 412.875, 52860.448 25/01/24,17:21:21,00,07,1, 11.9,1,1, -5.346, 10483.626, 412.875, 52860.448 25/01/24,17:21:21,01,07,1, 11.9,1,1, -5.346, 10483.579, 412.876, 52860.437 25/01/24,17:21:21,02,07,1, 11.9,1,1, -5.346, 10483.603, 412.864, 52860.465 25/01/24,17:21:21,03,07,1, 11.9,1,1, -5.346, 10483.592, 412.862, 52860.376 25/01/24,17:21:21,04,07,1, 11.9,1,1, -5.346, 10483.617, 412.852, 52860.425 25/01/24,17:21:21,05,07,1, 11.9,1,1, -5.346, 10483.588, 412.866, 52860.481 25/01/24,17:21:21,06,07,1, 11.9,1,1, -5.346, 10483.575, 412.880, 52860.422 25/01/24,17:21:21,07,07,1, 11.9,1,1, -5.346, 10483.608, 412.850, 52860.421 25/01/24,17:21:21,08,07,1, 11.9,1,1, -5.346, 10483.595, 412.843, 52860.492 25/01/24,17:21:21,09,07,1, 11.9,1,1, -5.346, 10483.582, 412.861, 52860.468 25/01/24,17:21:21,10,07,1, 11.9,1,1, -5.346, 10483.599, 412.858, 52860.423 25/01/24,17:21:21,11,07,1, 11.9,1,1, -5.346, 10483.608, 412.858, 52860.383 25/01/24,17:21:21,12,07,1, 11.9,1,1, -5.346, 10483.605, 412.866, 52860.423 25/01/24,17:21:21,13,07,1, 11.9,1,1, -5.346, 10483.587, 412.860, 52860.459 25/01/24,17:21:21,14,07,1, 11.9,1,1, -5.346, 10483.583, 412.889, 52860.563 25/01/24,17:21:21,15,07,1, 11.9,1,1, -5.346, 10483.594, 412.852, 52860.556 25/01/24,17:21:21,16,07,1, 11.9,1,1, -5.346, 10483.585, 412.862, 52860.514 25/01/24,17:21:21,17,07,1, 11.9,1,1, -5.346, 10483.572, 412.832, 52860.448 25/01/24,17:21:21,18,07,1, 11.9,1,1, -5.346, 10483.605, 412.866, 52860.399 25/01/24,17:21:21,19,07,1, 11.9,1,1, -5.346, 10483.585, 412.885, 52860.311 25/01/24,17:21:22,00,07,1, 11.9,1,1, -5.348, 10483.584, 412.885, 52860.311 25/01/24,17:21:22,01,07,1, 11.9,1,1, -5.348, 10483.578, 412.863, 52860.461 25/01/24,17:21:22,02,07,1, 11.9,1,1, -5.348, 10483.600, 412.891, 52860.440 25/01/24,17:21:22,03,07,1, 11.9,1,1, -5.348, 10483.588, 412.882, 52860.481 25/01/24,17:21:22,04,07,1, 11.9,1,1, -5.348, 10483.572, 412.884, 52860.468 25/01/24,17:21:22,05,07,1, 11.9,1,1, -5.348, 10483.594, 412.882, 52860.460 25/01/24,17:21:22,06,07,1, 11.9,1,1, -5.348, 10483.610, 412.889, 52860.371 25/01/24,17:21:22,07,07,1, 11.9,1,1, -5.348, 10483.569, 412.878, 52860.433 25/01/24,17:21:22,08,07,1, 11.9,1,1, -5.348, 10483.586, 412.863, 52860.388 25/01/24,17:21:22,09,07,1, 11.9,1,1, -5.348, 10483.593, 412.867, 52860.490 25/01/24,17:21:22,10,07,1, 11.9,1,1, -5.348, 10483.566, 412.866, 52860.363 25/01/24,17:21:22,11,07,1, 11.9,1,1, -5.348, 10483.575, 412.860, 52860.388 25/01/24,17:21:22,12,07,1, 11.9,1,1, -5.348, 10483.564, 412.859, 52860.425 25/01/24,17:21:22,13,07,1, 11.9,1,1, -5.348, 10483.575, 412.839, 52860.465 25/01/24,17:21:22,14,07,1, 11.9,1,1, -5.348, 10483.560, 412.870, 52860.488 25/01/24,17:21:22,15,07,1, 11.9,1,1, -5.348, 10483.567, 412.866, 52860.418 25/01/24,17:21:22,16,07,1, 11.9,1,1, -5.348, 10483.584, 412.847, 52860.435 25/01/24,17:21:22,17,07,1, 11.9,1,1, -5.348, 10483.561, 412.854, 52860.447 25/01/24,17:21:22,18,07,1, 11.9,1,1, -5.348, 10483.583, 412.849, 52860.397 25/01/24,17:21:22,19,07,1, 11.9,1,1, -5.348, 10483.569, 412.849, 52860.443 25/01/24,17:21:23,00,07,1, 11.9,1,1, -5.345, 10483.568, 412.849, 52860.443 25/01/24,17:21:23,01,07,1, 11.9,1,1, -5.345, 10483.578, 412.881, 52860.548 25/01/24,17:21:23,02,07,1, 11.9,1,1, -5.345, 10483.541, 412.863, 52860.476 25/01/24,17:21:23,03,07,1, 11.9,1,1, -5.345, 10483.555, 412.877, 52860.408 25/01/24,17:21:23,04,07,1, 11.9,1,1, -5.345, 10483.565, 412.877, 52860.416 25/01/24,17:21:23,05,07,1, 11.9,1,1, -5.345, 10483.560, 412.864, 52860.427 25/01/24,17:21:23,06,07,1, 11.9,1,1, -5.345, 10483.559, 412.862, 52860.364 25/01/24,17:21:23,07,07,1, 11.9,1,1, -5.345, 10483.579, 412.864, 52860.442 25/01/24,17:21:23,08,07,1, 11.9,1,1, -5.345, 10483.598, 412.865, 52860.421 25/01/24,17:21:23,09,07,1, 11.9,1,1, -5.345, 10483.543, 412.847, 52860.526 25/01/24,17:21:23,10,07,1, 11.9,1,1, -5.345, 10483.560, 412.861, 52860.423 25/01/24,17:21:23,11,07,1, 11.9,1,1, -5.345, 10483.545, 412.861, 52860.438 25/01/24,17:21:23,12,07,1, 11.9,1,1, -5.345, 10483.547, 412.853, 52860.443 25/01/24,17:21:23,13,07,1, 11.9,1,1, -5.345, 10483.567, 412.891, 52860.458 25/01/24,17:21:23,14,07,1, 11.9,1,1, -5.345, 10483.541, 412.868, 52860.392 25/01/24,17:21:23,15,07,1, 11.9,1,1, -5.345, 10483.559, 412.889, 52860.465 25/01/24,17:21:23,16,07,1, 11.9,1,1, -5.345, 10483.554, 412.883, 52860.450 25/01/24,17:21:23,17,07,1, 11.9,1,1, -5.345, 10483.547, 412.879, 52860.433 25/01/24,17:21:23,18,07,1, 11.9,1,1, -5.345, 10483.539, 412.865, 52860.477 25/01/24,17:21:23,19,07,1, 11.9,1,1, -5.345, 10483.547, 412.910, 52860.456 25/01/24,17:21:24,00,07,1, 11.9,1,1, -5.342, 10483.543, 412.910, 52860.456 25/01/24,17:21:24,01,07,1, 11.9,1,1, -5.342, 10483.570, 412.866, 52860.460 25/01/24,17:21:24,02,07,1, 11.9,1,1, -5.342, 10483.561, 412.871, 52860.403 25/01/24,17:21:24,03,07,1, 11.9,1,1, -5.342, 10483.557, 412.852, 52860.414 25/01/24,17:21:24,04,07,1, 11.9,1,1, -5.342, 10483.571, 412.886, 52860.489 25/01/24,17:21:24,05,07,1, 11.9,1,1, -5.342, 10483.530, 412.865, 52860.351 25/01/24,17:21:24,06,07,1, 11.9,1,1, -5.342, 10483.563, 412.874, 52860.413 25/01/24,17:21:24,07,07,1, 11.9,1,1, -5.342, 10483.525, 412.886, 52860.543 25/01/24,17:21:24,08,07,1, 11.9,1,1, -5.342, 10483.538, 412.895, 52860.533 25/01/24,17:21:24,09,07,1, 11.9,1,1, -5.342, 10483.565, 412.866, 52860.468 25/01/24,17:21:24,10,07,1, 11.9,1,1, -5.342, 10483.521, 412.852, 52860.498 25/01/24,17:21:24,11,07,1, 11.9,1,1, -5.342, 10483.535, 412.864, 52860.390 25/01/24,17:21:24,12,07,1, 11.9,1,1, -5.342, 10483.562, 412.863, 52860.394 25/01/24,17:21:24,13,07,1, 11.9,1,1, -5.342, 10483.535, 412.854, 52860.410 25/01/24,17:21:24,14,07,1, 11.9,1,1, -5.342, 10483.561, 412.868, 52860.446 25/01/24,17:21:24,15,07,1, 11.9,1,1, -5.342, 10483.538, 412.899, 52860.457 25/01/24,17:21:24,16,07,1, 11.9,1,1, -5.342, 10483.559, 412.891, 52860.507 25/01/24,17:21:24,17,07,1, 11.9,1,1, -5.342, 10483.538, 412.899, 52860.527 25/01/24,17:21:24,18,07,1, 11.9,1,1, -5.342, 10483.548, 412.891, 52860.460 25/01/24,17:21:24,19,07,1, 11.9,1,1, -5.342, 10483.521, 412.888, 52860.459 25/01/24,17:21:25,00,07,1, 11.9,1,1, -5.343, 10483.518, 412.888, 52860.459 25/01/24,17:21:25,01,07,1, 11.9,1,1, -5.343, 10483.532, 412.881, 52860.388 25/01/24,17:21:25,02,07,1, 11.9,1,1, -5.343, 10483.543, 412.861, 52860.407 25/01/24,17:21:25,03,07,1, 11.9,1,1, -5.343, 10483.520, 412.866, 52860.393 25/01/24,17:21:25,04,07,1, 11.9,1,1, -5.343, 10483.504, 412.881, 52860.431 25/01/24,17:21:25,05,07,1, 11.9,1,1, -5.343, 10483.538, 412.883, 52860.417 25/01/24,17:21:25,06,07,1, 11.9,1,1, -5.343, 10483.507, 412.888, 52860.502 25/01/24,17:21:25,07,07,1, 11.9,1,1, -5.343, 10483.525, 412.873, 52860.413 25/01/24,17:21:25,08,07,1, 11.9,1,1, -5.343, 10483.524, 412.874, 52860.498 25/01/24,17:21:25,09,07,1, 11.9,1,1, -5.343, 10483.516, 412.903, 52860.452 25/01/24,17:21:25,10,07,1, 11.9,1,1, -5.343, 10483.513, 412.858, 52860.416 25/01/24,17:21:25,11,07,1, 11.9,1,1, -5.343, 10483.506, 412.866, 52860.403 25/01/24,17:21:25,12,07,1, 11.9,1,1, -5.343, 10483.521, 412.856, 52860.327 25/01/24,17:21:25,13,07,1, 11.9,1,1, -5.343, 10483.500, 412.858, 52860.513 25/01/24,17:21:25,14,07,1, 11.9,1,1, -5.343, 10483.497, 412.891, 52860.576 25/01/24,17:21:25,15,07,1, 11.9,1,1, -5.343, 10483.481, 412.861, 52860.517 25/01/24,17:21:25,16,07,1, 11.9,1,1, -5.343, 10483.507, 412.888, 52860.534 25/01/24,17:21:25,17,07,1, 11.9,1,1, -5.343, 10483.525, 412.857, 52860.391 25/01/24,17:21:25,18,07,1, 11.9,1,1, -5.343, 10483.506, 412.862, 52860.417 25/01/24,17:21:25,19,07,1, 11.9,1,1, -5.343, 10483.510, 412.850, 52860.316 25/01/24,17:21:26,00,07,1, 12.0,1,1, -5.345, 10483.509, 412.850, 52860.316 25/01/24,17:21:26,01,07,1, 12.0,1,1, -5.345, 10483.517, 412.857, 52860.415 25/01/24,17:21:26,02,07,1, 12.0,1,1, -5.345, 10483.503, 412.872, 52860.475 25/01/24,17:21:26,03,07,1, 12.0,1,1, -5.345, 10483.521, 412.853, 52860.518 25/01/24,17:21:26,04,07,1, 12.0,1,1, -5.345, 10483.517, 412.872, 52860.515 25/01/24,17:21:26,05,07,1, 12.0,1,1, -5.345, 10483.496, 412.857, 52860.475 25/01/24,17:21:26,06,07,1, 12.0,1,1, -5.345, 10483.515, 412.874, 52860.360 25/01/24,17:21:26,07,07,1, 12.0,1,1, -5.345, 10483.519, 412.855, 52860.367 25/01/24,17:21:26,08,07,1, 12.0,1,1, -5.345, 10483.518, 412.865, 52860.477 25/01/24,17:21:26,09,07,1, 12.0,1,1, -5.345, 10483.506, 412.860, 52860.479 25/01/24,17:21:26,10,07,1, 12.0,1,1, -5.345, 10483.489, 412.863, 52860.424 25/01/24,17:21:26,11,07,1, 12.0,1,1, -5.345, 10483.492, 412.852, 52860.493 25/01/24,17:21:26,12,07,1, 12.0,1,1, -5.345, 10483.505, 412.845, 52860.420 25/01/24,17:21:26,13,07,1, 12.0,1,1, -5.345, 10483.516, 412.855, 52860.433 25/01/24,17:21:26,14,07,1, 12.0,1,1, -5.345, 10483.494, 412.860, 52860.389 25/01/24,17:21:26,15,07,1, 12.0,1,1, -5.345, 10483.515, 412.877, 52860.443 25/01/24,17:21:26,16,07,1, 12.0,1,1, -5.345, 10483.520, 412.866, 52860.499 25/01/24,17:21:26,17,07,1, 12.0,1,1, -5.345, 10483.504, 412.871, 52860.475 25/01/24,17:21:26,18,07,1, 12.0,1,1, -5.345, 10483.499, 412.879, 52860.452 25/01/24,17:21:26,19,07,1, 12.0,1,1, -5.345, 10483.504, 412.892, 52860.464 25/01/24,17:21:27,00,07,1, 11.9,1,1, -5.345, 10483.501, 412.892, 52860.464 25/01/24,17:21:27,01,07,1, 11.9,1,1, -5.345, 10483.480, 412.873, 52860.524 25/01/24,17:21:27,02,07,1, 11.9,1,1, -5.345, 10483.505, 412.872, 52860.431 25/01/24,17:21:27,03,07,1, 11.9,1,1, -5.345, 10483.501, 412.879, 52860.486 25/01/24,17:21:27,04,07,1, 11.9,1,1, -5.345, 10483.480, 412.864, 52860.433 25/01/24,17:21:27,05,07,1, 11.9,1,1, -5.345, 10483.503, 412.852, 52860.408 25/01/24,17:21:27,06,07,1, 11.9,1,1, -5.345, 10483.479, 412.853, 52860.406 25/01/24,17:21:27,07,07,1, 11.9,1,1, -5.345, 10483.488, 412.870, 52860.358 25/01/24,17:21:27,08,07,1, 11.9,1,1, -5.345, 10483.504, 412.847, 52860.443 25/01/24,17:21:27,09,07,1, 11.9,1,1, -5.345, 10483.493, 412.890, 52860.483 25/01/24,17:21:27,10,07,1, 11.9,1,1, -5.345, 10483.476, 412.863, 52860.510 25/01/24,17:21:27,11,07,1, 11.9,1,1, -5.345, 10483.472, 412.869, 52860.527 25/01/24,17:21:27,12,07,1, 11.9,1,1, -5.345, 10483.491, 412.859, 52860.487 25/01/24,17:21:27,13,07,1, 11.9,1,1, -5.345, 10483.484, 412.850, 52860.426 25/01/24,17:21:27,14,07,1, 11.9,1,1, -5.345, 10483.482, 412.847, 52860.350 25/01/24,17:21:27,15,07,1, 11.9,1,1, -5.345, 10483.480, 412.862, 52860.404 25/01/24,17:21:27,16,07,1, 11.9,1,1, -5.345, 10483.505, 412.857, 52860.417 25/01/24,17:21:27,17,07,1, 11.9,1,1, -5.345, 10483.508, 412.860, 52860.435 25/01/24,17:21:27,18,07,1, 11.9,1,1, -5.345, 10483.487, 412.878, 52860.445 25/01/24,17:21:27,19,07,1, 11.9,1,1, -5.345, 10483.484, 412.877, 52860.461 25/01/24,17:21:28,00,07,1, 11.9,1,1, -5.348, 10483.476, 412.877, 52860.461 25/01/24,17:21:28,01,07,1, 11.9,1,1, -5.348, 10483.481, 412.881, 52860.337 25/01/24,17:21:28,02,07,1, 11.9,1,1, -5.348, 10483.489, 412.876, 52860.440 25/01/24,17:21:28,03,07,1, 11.9,1,1, -5.348, 10483.463, 412.843, 52860.454 25/01/24,17:21:28,04,07,1, 11.9,1,1, -5.348, 10483.457, 412.863, 52860.484 25/01/24,17:21:28,05,07,1, 11.9,1,1, -5.348, 10483.482, 412.867, 52860.435 25/01/24,17:21:28,06,07,1, 11.9,1,1, -5.348, 10483.461, 412.864, 52860.367 25/01/24,17:21:28,07,07,1, 11.9,1,1, -5.348, 10483.472, 412.881, 52860.419 25/01/24,17:21:28,08,07,1, 11.9,1,1, -5.348, 10483.439, 412.867, 52860.420 25/01/24,17:21:28,09,07,1, 11.9,1,1, -5.348, 10483.449, 412.862, 52860.494 25/01/24,17:21:28,10,07,1, 11.9,1,1, -5.348, 10483.469, 412.858, 52860.488 25/01/24,17:21:28,11,07,1, 11.9,1,1, -5.348, 10483.484, 412.856, 52860.358 25/01/24,17:21:28,12,07,1, 11.9,1,1, -5.348, 10483.482, 412.880, 52860.377 25/01/24,17:21:28,13,07,1, 11.9,1,1, -5.348, 10483.482, 412.841, 52860.350 25/01/24,17:21:28,14,07,1, 11.9,1,1, -5.348, 10483.468, 412.861, 52860.362 25/01/24,17:21:28,15,07,1, 11.9,1,1, -5.348, 10483.468, 412.855, 52860.445 25/01/24,17:21:28,16,07,1, 11.9,1,1, -5.348, 10483.468, 412.875, 52860.514 25/01/24,17:21:28,17,07,1, 11.9,1,1, -5.348, 10483.483, 412.902, 52860.562 25/01/24,17:21:28,18,07,1, 11.9,1,1, -5.348, 10483.472, 412.865, 52860.461 25/01/24,17:21:28,19,07,1, 11.9,1,1, -5.348, 10483.468, 412.880, 52860.468 25/01/24,17:21:29,00,07,1, 12.0,1,1, -5.344, 10483.468, 412.880, 52860.468 25/01/24,17:21:29,01,07,1, 12.0,1,1, -5.344, 10483.491, 412.857, 52860.361 25/01/24,17:21:29,02,07,1, 12.0,1,1, -5.344, 10483.489, 412.853, 52860.375 25/01/24,17:21:29,03,07,1, 12.0,1,1, -5.344, 10483.490, 412.844, 52860.438 25/01/24,17:21:29,04,07,1, 12.0,1,1, -5.344, 10483.477, 412.858, 52860.522 25/01/24,17:21:29,05,07,1, 12.0,1,1, -5.344, 10483.482, 412.849, 52860.475 25/01/24,17:21:29,06,07,1, 12.0,1,1, -5.344, 10483.463, 412.847, 52860.455 25/01/24,17:21:29,07,07,1, 12.0,1,1, -5.344, 10483.466, 412.846, 52860.413 25/01/24,17:21:29,08,07,1, 12.0,1,1, -5.344, 10483.496, 412.844, 52860.441 25/01/24,17:21:29,09,07,1, 12.0,1,1, -5.344, 10483.478, 412.848, 52860.461 25/01/24,17:21:29,10,07,1, 12.0,1,1, -5.344, 10483.495, 412.831, 52860.374 25/01/24,17:21:29,11,07,1, 12.0,1,1, -5.344, 10483.485, 412.867, 52860.445 25/01/24,17:21:29,12,07,1, 12.0,1,1, -5.344, 10483.463, 412.851, 52860.393 25/01/24,17:21:29,13,07,1, 12.0,1,1, -5.344, 10483.476, 412.859, 52860.487 25/01/24,17:21:29,14,07,1, 12.0,1,1, -5.344, 10483.457, 412.856, 52860.416 25/01/24,17:21:29,15,07,1, 12.0,1,1, -5.344, 10483.486, 412.862, 52860.449 25/01/24,17:21:29,16,07,1, 12.0,1,1, -5.344, 10483.469, 412.856, 52860.436 25/01/24,17:21:29,17,07,1, 12.0,1,1, -5.344, 10483.465, 412.854, 52860.457 25/01/24,17:21:29,18,07,1, 12.0,1,1, -5.344, 10483.463, 412.844, 52860.419 25/01/24,17:21:29,19,07,1, 12.0,1,1, -5.344, 10483.474, 412.824, 52860.336 25/01/24,17:21:30,00,07,1, 11.8,1,1, -5.342, 10483.468, 412.824, 52860.336 25/01/24,17:21:30,01,07,1, 11.8,1,1, -5.342, 10483.473, 412.866, 52860.412 25/01/24,17:21:30,02,07,1, 11.8,1,1, -5.342, 10483.495, 412.867, 52860.485 25/01/24,17:21:30,03,07,1, 11.8,1,1, -5.342, 10483.485, 412.879, 52860.570 25/01/24,17:21:30,04,07,1, 11.8,1,1, -5.342, 10483.487, 412.876, 52860.517 25/01/24,17:21:30,05,07,1, 11.8,1,1, -5.342, 10483.494, 412.861, 52860.427 25/01/24,17:21:30,06,07,1, 11.8,1,1, -5.342, 10483.487, 412.849, 52860.466 25/01/24,17:21:30,07,07,1, 11.8,1,1, -5.342, 10483.484, 412.841, 52860.305 25/01/24,17:21:30,08,07,1, 11.8,1,1, -5.342, 10483.474, 412.850, 52860.438 25/01/24,17:21:30,09,07,1, 11.8,1,1, -5.342, 10483.466, 412.850, 52860.367 25/01/24,17:21:30,10,07,1, 11.8,1,1, -5.342, 10483.464, 412.845, 52860.421 25/01/24,17:21:30,11,07,1, 11.8,1,1, -5.342, 10483.446, 412.858, 52860.412 25/01/24,17:21:30,12,07,1, 11.8,1,1, -5.342, 10483.478, 412.845, 52860.434 25/01/24,17:21:30,13,07,1, 11.8,1,1, -5.342, 10483.431, 412.854, 52860.425 25/01/24,17:21:30,14,07,1, 11.8,1,1, -5.342, 10483.465, 412.857, 52860.393 25/01/24,17:21:30,15,07,1, 11.8,1,1, -5.342, 10483.454, 412.862, 52860.430 25/01/24,17:21:30,16,07,1, 11.8,1,1, -5.342, 10483.451, 412.839, 52860.339 25/01/24,17:21:30,17,07,1, 11.8,1,1, -5.342, 10483.456, 412.863, 52860.470 25/01/24,17:21:30,18,07,1, 11.8,1,1, -5.342, 10483.481, 412.869, 52860.480 25/01/24,17:21:30,19,07,1, 11.8,1,1, -5.342, 10483.452, 412.854, 52860.441 25/01/24,17:21:31,00,08,1, 11.9,1,1, -5.349, 10483.451, 412.854, 52860.441 25/01/24,17:21:31,01,08,1, 11.9,1,1, -5.349, 10483.424, 412.854, 52860.444 25/01/24,17:21:31,02,08,1, 11.9,1,1, -5.349, 10483.449, 412.849, 52860.472 25/01/24,17:21:31,03,08,1, 11.9,1,1, -5.349, 10483.450, 412.839, 52860.456 25/01/24,17:21:31,04,08,1, 11.9,1,1, -5.349, 10483.418, 412.840, 52860.358 25/01/24,17:21:31,05,08,1, 11.9,1,1, -5.349, 10483.423, 412.846, 52860.390 25/01/24,17:21:31,06,08,1, 11.9,1,1, -5.349, 10483.448, 412.825, 52860.356 25/01/24,17:21:31,07,08,1, 11.9,1,1, -5.349, 10483.439, 412.806, 52860.361 25/01/24,17:21:31,08,08,1, 11.9,1,1, -5.349, 10483.446, 412.840, 52860.424 25/01/24,17:21:31,09,08,1, 11.9,1,1, -5.349, 10483.462, 412.872, 52860.448 25/01/24,17:21:31,10,08,1, 11.9,1,1, -5.349, 10483.439, 412.843, 52860.454 25/01/24,17:21:31,11,08,1, 11.9,1,1, -5.349, 10483.422, 412.869, 52860.518 25/01/24,17:21:31,12,08,1, 11.9,1,1, -5.349, 10483.431, 412.844, 52860.477 25/01/24,17:21:31,13,08,1, 11.9,1,1, -5.349, 10483.437, 412.837, 52860.391 25/01/24,17:21:31,14,08,1, 11.9,1,1, -5.349, 10483.443, 412.824, 52860.352 25/01/24,17:21:31,15,08,1, 11.9,1,1, -5.349, 10483.456, 412.841, 52860.409 25/01/24,17:21:31,16,08,1, 11.9,1,1, -5.349, 10483.452, 412.840, 52860.369 25/01/24,17:21:31,17,08,1, 11.9,1,1, -5.349, 10483.466, 412.845, 52860.450 25/01/24,17:21:31,18,08,1, 11.9,1,1, -5.349, 10483.425, 412.861, 52860.451 25/01/24,17:21:31,19,08,1, 11.9,1,1, -5.349, 10483.426, 412.880, 52860.511 25/01/24,17:21:32,00,07,1, 11.9,1,1, -5.346, 10483.426, 412.880, 52860.511 25/01/24,17:21:32,01,07,1, 11.9,1,1, -5.346, 10483.430, 412.864, 52860.387 25/01/24,17:21:32,02,07,1, 11.9,1,1, -5.346, 10483.452, 412.831, 52860.386 25/01/24,17:21:32,03,07,1, 11.9,1,1, -5.346, 10483.448, 412.844, 52860.409 25/01/24,17:21:32,04,07,1, 11.9,1,1, -5.346, 10483.429, 412.831, 52860.431 25/01/24,17:21:32,05,07,1, 11.9,1,1, -5.346, 10483.457, 412.839, 52860.488 25/01/24,17:21:32,06,07,1, 11.9,1,1, -5.346, 10483.431, 412.860, 52860.435 25/01/24,17:21:32,07,07,1, 11.9,1,1, -5.346, 10483.445, 412.851, 52860.513 25/01/24,17:21:32,08,07,1, 11.9,1,1, -5.346, 10483.432, 412.852, 52860.537 25/01/24,17:21:32,09,07,1, 11.9,1,1, -5.346, 10483.434, 412.848, 52860.505 25/01/24,17:21:32,10,07,1, 11.9,1,1, -5.346, 10483.452, 412.856, 52860.502 25/01/24,17:21:32,11,07,1, 11.9,1,1, -5.346, 10483.422, 412.835, 52860.374 25/01/24,17:21:32,12,07,1, 11.9,1,1, -5.346, 10483.430, 412.853, 52860.436 25/01/24,17:21:32,13,07,1, 11.9,1,1, -5.346, 10483.437, 412.863, 52860.344 25/01/24,17:21:32,14,07,1, 11.9,1,1, -5.346, 10483.434, 412.850, 52860.416 25/01/24,17:21:32,15,07,1, 11.9,1,1, -5.346, 10483.396, 412.859, 52860.504 25/01/24,17:21:32,16,07,1, 11.9,1,1, -5.346, 10483.431, 412.833, 52860.478 25/01/24,17:21:32,17,07,1, 11.9,1,1, -5.346, 10483.414, 412.851, 52860.475 25/01/24,17:21:32,18,07,1, 11.9,1,1, -5.346, 10483.388, 412.871, 52860.500 25/01/24,17:21:32,19,07,1, 11.9,1,1, -5.346, 10483.415, 412.845, 52860.394 25/01/24,17:21:33,00,07,1, 11.9,1,1, -5.350, 10483.409, 412.845, 52860.394 25/01/24,17:21:33,01,07,1, 11.9,1,1, -5.350, 10483.421, 412.817, 52860.383 25/01/24,17:21:33,02,07,1, 11.9,1,1, -5.350, 10483.407, 412.846, 52860.378 25/01/24,17:21:33,03,07,1, 11.9,1,1, -5.350, 10483.436, 412.833, 52860.364 25/01/24,17:21:33,04,07,1, 11.9,1,1, -5.350, 10483.420, 412.853, 52860.435 25/01/24,17:21:33,05,07,1, 11.9,1,1, -5.350, 10483.404, 412.837, 52860.536 25/01/24,17:21:33,06,07,1, 11.9,1,1, -5.350, 10483.406, 412.860, 52860.461 25/01/24,17:21:33,07,07,1, 11.9,1,1, -5.350, 10483.429, 412.836, 52860.455 25/01/24,17:21:33,08,07,1, 11.9,1,1, -5.350, 10483.436, 412.844, 52860.409 25/01/24,17:21:33,09,07,1, 11.9,1,1, -5.350, 10483.404, 412.854, 52860.442 25/01/24,17:21:33,10,07,1, 11.9,1,1, -5.350, 10483.403, 412.815, 52860.447 25/01/24,17:21:33,11,07,1, 11.9,1,1, -5.350, 10483.412, 412.837, 52860.488 25/01/24,17:21:33,12,07,1, 11.9,1,1, -5.350, 10483.416, 412.868, 52860.465 25/01/24,17:21:33,13,07,1, 11.9,1,1, -5.350, 10483.447, 412.823, 52860.483 25/01/24,17:21:33,14,07,1, 11.9,1,1, -5.350, 10483.411, 412.839, 52860.457 25/01/24,17:21:33,15,07,1, 11.9,1,1, -5.350, 10483.417, 412.826, 52860.524 25/01/24,17:21:33,16,07,1, 11.9,1,1, -5.350, 10483.429, 412.820, 52860.490 25/01/24,17:21:33,17,07,1, 11.9,1,1, -5.350, 10483.443, 412.843, 52860.452 25/01/24,17:21:33,18,07,1, 11.9,1,1, -5.350, 10483.419, 412.837, 52860.373 25/01/24,17:21:33,19,07,1, 11.9,1,1, -5.350, 10483.450, 412.867, 52860.418 25/01/24,17:21:34,00,08,1, 11.9,1,1, -5.344, 10483.443, 412.867, 52860.418 25/01/24,17:21:34,01,08,1, 11.9,1,1, -5.344, 10483.420, 412.839, 52860.427 25/01/24,17:21:34,02,08,1, 11.9,1,1, -5.344, 10483.390, 412.841, 52860.481 25/01/24,17:21:34,03,08,1, 11.9,1,1, -5.344, 10483.409, 412.855, 52860.536 25/01/24,17:21:34,04,08,1, 11.9,1,1, -5.344, 10483.406, 412.831, 52860.521 25/01/24,17:21:34,05,08,1, 11.9,1,1, -5.344, 10483.411, 412.853, 52860.563 25/01/24,17:21:34,06,08,1, 11.9,1,1, -5.344, 10483.429, 412.853, 52860.427 25/01/24,17:21:34,07,08,1, 11.9,1,1, -5.344, 10483.389, 412.843, 52860.399 25/01/24,17:21:34,08,08,1, 11.9,1,1, -5.344, 10483.420, 412.839, 52860.352 25/01/24,17:21:34,09,08,1, 11.9,1,1, -5.344, 10483.406, 412.846, 52860.476 25/01/24,17:21:34,10,08,1, 11.9,1,1, -5.344, 10483.401, 412.824, 52860.423 25/01/24,17:21:34,11,08,1, 11.9,1,1, -5.344, 10483.404, 412.831, 52860.469 25/01/24,17:21:34,12,08,1, 11.9,1,1, -5.344, 10483.399, 412.840, 52860.447 25/01/24,17:21:34,13,08,1, 11.9,1,1, -5.344, 10483.420, 412.840, 52860.405 25/01/24,17:21:34,14,08,1, 11.9,1,1, -5.344, 10483.393, 412.796, 52860.403 25/01/24,17:21:34,15,08,1, 11.9,1,1, -5.344, 10483.428, 412.817, 52860.385 25/01/24,17:21:34,16,08,1, 11.9,1,1, -5.344, 10483.419, 412.836, 52860.379 25/01/24,17:21:34,17,08,1, 11.9,1,1, -5.344, 10483.406, 412.828, 52860.419 25/01/24,17:21:34,18,08,1, 11.9,1,1, -5.344, 10483.412, 412.842, 52860.455 25/01/24,17:21:34,19,08,1, 11.9,1,1, -5.344, 10483.417, 412.830, 52860.496 25/01/24,17:21:35,00,07,1, 12.0,1,1, -5.346, 10483.409, 412.830, 52860.496 25/01/24,17:21:35,01,07,1, 12.0,1,1, -5.346, 10483.429, 412.831, 52860.489 25/01/24,17:21:35,02,07,1, 12.0,1,1, -5.346, 10483.401, 412.814, 52860.408 25/01/24,17:21:35,03,07,1, 12.0,1,1, -5.346, 10483.389, 412.843, 52860.383 25/01/24,17:21:35,04,07,1, 12.0,1,1, -5.346, 10483.413, 412.826, 52860.430 25/01/24,17:21:35,05,07,1, 12.0,1,1, -5.346, 10483.402, 412.825, 52860.358 25/01/24,17:21:35,06,07,1, 12.0,1,1, -5.346, 10483.381, 412.822, 52860.408 25/01/24,17:21:35,07,07,1, 12.0,1,1, -5.346, 10483.393, 412.809, 52860.387 25/01/24,17:21:35,08,07,1, 12.0,1,1, -5.346, 10483.405, 412.821, 52860.463 25/01/24,17:21:35,09,07,1, 12.0,1,1, -5.346, 10483.375, 412.821, 52860.438 25/01/24,17:21:35,10,07,1, 12.0,1,1, -5.346, 10483.415, 412.817, 52860.459 25/01/24,17:21:35,11,07,1, 12.0,1,1, -5.346, 10483.421, 412.832, 52860.495 25/01/24,17:21:35,12,07,1, 12.0,1,1, -5.346, 10483.429, 412.845, 52860.459 25/01/24,17:21:35,13,07,1, 12.0,1,1, -5.346, 10483.407, 412.831, 52860.417 25/01/24,17:21:35,14,07,1, 12.0,1,1, -5.346, 10483.388, 412.815, 52860.341 25/01/24,17:21:35,15,07,1, 12.0,1,1, -5.346, 10483.405, 412.825, 52860.394 25/01/24,17:21:35,16,07,1, 12.0,1,1, -5.346, 10483.403, 412.814, 52860.394 25/01/24,17:21:35,17,07,1, 12.0,1,1, -5.346, 10483.370, 412.831, 52860.459 25/01/24,17:21:35,18,07,1, 12.0,1,1, -5.346, 10483.378, 412.819, 52860.441 25/01/24,17:21:35,19,07,1, 12.0,1,1, -5.346, 10483.397, 412.832, 52860.439 25/01/24,17:21:36,00,09,1, 11.9,1,1, -5.342, 10483.392, 412.832, 52860.439 25/01/24,17:21:36,01,09,1, 11.9,1,1, -5.342, 10483.400, 412.838, 52860.393 25/01/24,17:21:36,02,09,1, 11.9,1,1, -5.342, 10483.396, 412.813, 52860.405 25/01/24,17:21:36,03,09,1, 11.9,1,1, -5.342, 10483.390, 412.826, 52860.434 25/01/24,17:21:36,04,09,1, 11.9,1,1, -5.342, 10483.397, 412.817, 52860.479 25/01/24,17:21:36,05,09,1, 11.9,1,1, -5.342, 10483.359, 412.839, 52860.512 25/01/24,17:21:36,06,09,1, 11.9,1,1, -5.342, 10483.383, 412.826, 52860.528 25/01/24,17:21:36,07,09,1, 11.9,1,1, -5.342, 10483.399, 412.837, 52860.439 25/01/24,17:21:36,08,09,1, 11.9,1,1, -5.342, 10483.378, 412.826, 52860.485 25/01/24,17:21:36,09,09,1, 11.9,1,1, -5.342, 10483.375, 412.801, 52860.388 25/01/24,17:21:36,10,09,1, 11.9,1,1, -5.342, 10483.373, 412.810, 52860.437 25/01/24,17:21:36,11,09,1, 11.9,1,1, -5.342, 10483.391, 412.812, 52860.429 25/01/24,17:21:36,12,09,1, 11.9,1,1, -5.342, 10483.395, 412.821, 52860.361 25/01/24,17:21:36,13,09,1, 11.9,1,1, -5.342, 10483.401, 412.796, 52860.374 25/01/24,17:21:36,14,09,1, 11.9,1,1, -5.342, 10483.416, 412.818, 52860.457 25/01/24,17:21:36,15,09,1, 11.9,1,1, -5.342, 10483.410, 412.821, 52860.428 25/01/24,17:21:36,16,09,1, 11.9,1,1, -5.342, 10483.382, 412.815, 52860.447 25/01/24,17:21:36,17,09,1, 11.9,1,1, -5.342, 10483.371, 412.820, 52860.504 25/01/24,17:21:36,18,09,1, 11.9,1,1, -5.342, 10483.382, 412.826, 52860.444 25/01/24,17:21:36,19,09,1, 11.9,1,1, -5.342, 10483.390, 412.816, 52860.432 25/01/24,17:21:37,00,09,1, 11.9,1,1, -5.347, 10483.384, 412.816, 52860.432 25/01/24,17:21:37,01,09,1, 11.9,1,1, -5.347, 10483.395, 412.808, 52860.335 25/01/24,17:21:37,02,09,1, 11.9,1,1, -5.347, 10483.377, 412.820, 52860.369 25/01/24,17:21:37,03,09,1, 11.9,1,1, -5.347, 10483.386, 412.811, 52860.331 25/01/24,17:21:37,04,09,1, 11.9,1,1, -5.347, 10483.389, 412.794, 52860.449 25/01/24,17:21:37,05,09,1, 11.9,1,1, -5.347, 10483.404, 412.802, 52860.448 25/01/24,17:21:37,06,09,1, 11.9,1,1, -5.347, 10483.356, 412.798, 52860.202 25/01/24,17:21:37,07,09,1, 11.9,1,1, -5.347, 10483.409, 412.820, 52860.470 25/01/24,17:21:37,08,09,1, 11.9,1,1, -5.347, 10483.401, 412.806, 52860.398 25/01/24,17:21:37,09,09,1, 11.9,1,1, -5.347, 10483.385, 412.818, 52860.373 25/01/24,17:21:37,10,09,1, 11.9,1,1, -5.347, 10483.403, 412.815, 52860.470 25/01/24,17:21:37,11,09,1, 11.9,1,1, -5.347, 10483.385, 412.800, 52860.180 25/01/24,17:21:37,12,09,1, 11.9,1,1, -5.347, 10483.378, 412.793, 52859.999 25/01/24,17:21:37,13,09,1, 11.9,1,1, -5.347, 10483.406, 412.785, 52859.892 25/01/24,17:21:37,14,09,1, 11.9,1,1, -5.347, 10483.404, 412.782, 52859.923 25/01/24,17:21:37,15,09,1, 11.9,1,1, -5.347, 10483.402, 412.809, 52860.388 25/01/24,17:21:37,16,09,1, 11.9,1,1, -5.347, 10483.416, 412.803, 52860.276 25/01/24,17:21:37,17,09,1, 11.9,1,1, -5.347, 10483.390, 412.794, 52860.478 25/01/24,17:21:37,18,09,1, 11.9,1,1, -5.347, 10483.384, 412.793, 52860.414 25/01/24,17:21:37,19,09,1, 11.9,1,1, -5.347, 10483.382, 412.790, 52860.419 25/01/24,17:21:38,00,09,1, 11.9,1,1, -5.349, 10483.376, 412.790, 52860.419 25/01/24,17:21:38,01,09,1, 11.9,1,1, -5.349, 10483.384, 412.805, 52860.497 25/01/24,17:21:38,02,09,1, 11.9,1,1, -5.349, 10483.373, 412.818, 52860.535 25/01/24,17:21:38,03,09,1, 11.9,1,1, -5.349, 10483.393, 412.840, 52860.553 25/01/24,17:21:38,04,09,1, 11.9,1,1, -5.349, 10483.366, 412.814, 52860.554 25/01/24,17:21:38,05,09,1, 11.9,1,1, -5.349, 10483.382, 412.797, 52860.398 25/01/24,17:21:38,06,09,1, 11.9,1,1, -5.349, 10483.368, 412.814, 52860.349 25/01/24,17:21:38,07,09,1, 11.9,1,1, -5.349, 10483.363, 412.805, 52860.415 25/01/24,17:21:38,08,09,1, 11.9,1,1, -5.349, 10483.373, 412.799, 52860.335 25/01/24,17:21:38,09,09,1, 11.9,1,1, -5.349, 10483.390, 412.817, 52860.465 25/01/24,17:21:38,10,09,1, 11.9,1,1, -5.349, 10483.346, 412.800, 52860.502 25/01/24,17:21:38,11,09,1, 11.9,1,1, -5.349, 10483.363, 412.806, 52860.458 25/01/24,17:21:38,12,09,1, 11.9,1,1, -5.349, 10483.352, 412.797, 52860.453 25/01/24,17:21:38,13,09,1, 11.9,1,1, -5.349, 10483.362, 412.805, 52860.399 25/01/24,17:21:38,14,09,1, 11.9,1,1, -5.349, 10483.373, 412.799, 52860.366 25/01/24,17:21:38,15,09,1, 11.9,1,1, -5.349, 10483.374, 412.789, 52860.350 25/01/24,17:21:38,16,09,1, 11.9,1,1, -5.349, 10483.392, 412.804, 52860.347 25/01/24,17:21:38,17,09,1, 11.9,1,1, -5.349, 10483.374, 412.819, 52860.389 25/01/24,17:21:38,18,09,1, 11.9,1,1, -5.349, 10483.372, 412.803, 52860.426 25/01/24,17:21:38,19,09,1, 11.9,1,1, -5.349, 10483.375, 412.806, 52860.443 25/01/24,17:21:39,00,09,1, 11.9,1,1, -5.346, 10483.367, 412.806, 52860.443 25/01/24,17:21:39,01,09,1, 11.9,1,1, -5.346, 10483.364, 412.803, 52860.372 25/01/24,17:21:39,02,09,1, 11.9,1,1, -5.346, 10483.365, 412.785, 52860.394 25/01/24,17:21:39,03,09,1, 11.9,1,1, -5.346, 10483.359, 412.802, 52860.409 25/01/24,17:21:39,04,09,1, 11.9,1,1, -5.346, 10483.360, 412.794, 52860.386 25/01/24,17:21:39,05,09,1, 11.9,1,1, -5.346, 10483.359, 412.798, 52860.385 25/01/24,17:21:39,06,09,1, 11.9,1,1, -5.346, 10483.346, 412.791, 52860.407 25/01/24,17:21:39,07,09,1, 11.9,1,1, -5.346, 10483.344, 412.799, 52860.493 25/01/24,17:21:39,08,09,1, 11.9,1,1, -5.346, 10483.355, 412.796, 52860.431 25/01/24,17:21:39,09,09,1, 11.9,1,1, -5.346, 10483.351, 412.796, 52860.436 25/01/24,17:21:39,10,09,1, 11.9,1,1, -5.346, 10483.351, 412.811, 52860.444 25/01/24,17:21:39,11,09,1, 11.9,1,1, -5.346, 10483.357, 412.819, 52860.458 25/01/24,17:21:39,12,09,1, 11.9,1,1, -5.346, 10483.372, 412.790, 52860.380 25/01/24,17:21:39,13,09,1, 11.9,1,1, -5.346, 10483.361, 412.794, 52860.389 25/01/24,17:21:39,14,09,1, 11.9,1,1, -5.346, 10483.348, 412.787, 52860.389 25/01/24,17:21:39,15,09,1, 11.9,1,1, -5.346, 10483.343, 412.814, 52860.386 25/01/24,17:21:39,16,09,1, 11.9,1,1, -5.346, 10483.360, 412.792, 52860.402 25/01/24,17:21:39,17,09,1, 11.9,1,1, -5.346, 10483.354, 412.797, 52860.418 25/01/24,17:21:39,18,09,1, 11.9,1,1, -5.346, 10483.341, 412.774, 52860.444 25/01/24,17:21:39,19,09,1, 11.9,1,1, -5.346, 10483.347, 412.793, 52860.432 25/01/24,17:21:40,00,09,1, 11.9,1,1, -5.350, 10483.342, 412.793, 52860.432 25/01/24,17:21:40,01,09,1, 11.9,1,1, -5.350, 10483.349, 412.783, 52860.413 25/01/24,17:21:40,02,09,1, 11.9,1,1, -5.350, 10483.346, 412.792, 52860.348 25/01/24,17:21:40,03,09,1, 11.9,1,1, -5.350, 10483.355, 412.771, 52860.427 25/01/24,17:21:40,04,09,1, 11.9,1,1, -5.350, 10483.331, 412.787, 52860.442 25/01/24,17:21:40,05,09,1, 11.9,1,1, -5.350, 10483.332, 412.791, 52860.467 25/01/24,17:21:40,06,09,1, 11.9,1,1, -5.350, 10483.314, 412.785, 52860.488 25/01/24,17:21:40,07,09,1, 11.9,1,1, -5.350, 10483.331, 412.773, 52860.355 25/01/24,17:21:40,08,09,1, 11.9,1,1, -5.350, 10483.338, 412.811, 52860.432 25/01/24,17:21:40,09,09,1, 11.9,1,1, -5.350, 10483.315, 412.764, 52860.364 25/01/24,17:21:40,10,09,1, 11.9,1,1, -5.350, 10483.319, 412.800, 52860.444 25/01/24,17:21:40,11,09,1, 11.9,1,1, -5.350, 10483.344, 412.792, 52860.373 25/01/24,17:21:40,12,09,1, 11.9,1,1, -5.350, 10483.335, 412.767, 52860.715 25/01/24,17:21:40,13,09,1, 11.9,1,1, -5.350, 10483.353, 412.789, 52860.408 25/01/24,17:21:40,14,09,1, 11.9,1,1, -5.350, 10483.365, 412.769, 52860.467 25/01/24,17:21:40,15,09,1, 11.9,1,1, -5.350, 10483.340, 412.778, 52860.456 25/01/24,17:21:40,16,09,1, 11.9,1,1, -5.350, 10483.331, 412.793, 52860.465 25/01/24,17:21:40,17,09,1, 11.9,1,1, -5.350, 10483.331, 412.791, 52860.459 25/01/24,17:21:40,18,09,1, 11.9,1,1, -5.350, 10483.320, 412.762, 52860.424 25/01/24,17:21:40,19,09,1, 11.9,1,1, -5.350, 10483.312, 412.771, 52860.364 25/01/24,17:21:41,00,09,1, 11.9,1,1, -5.347, 10483.309, 412.771, 52860.364 25/01/24,17:21:41,01,09,1, 11.9,1,1, -5.347, 10483.334, 412.759, 52860.428 25/01/24,17:21:41,02,09,1, 11.9,1,1, -5.347, 10483.340, 412.770, 52860.359 25/01/24,17:21:41,03,09,1, 11.9,1,1, -5.347, 10483.331, 412.753, 52860.538 25/01/24,17:21:41,04,09,1, 11.9,1,1, -5.347, 10483.318, 412.789, 52860.368 25/01/24,17:21:41,05,09,1, 11.9,1,1, -5.347, 10483.316, 412.778, 52860.453 25/01/24,17:21:41,06,09,1, 11.9,1,1, -5.347, 10483.312, 412.762, 52860.366 25/01/24,17:21:41,07,09,1, 11.9,1,1, -5.347, 10483.326, 412.761, 52860.375 25/01/24,17:21:41,08,09,1, 11.9,1,1, -5.347, 10483.335, 412.770, 52860.361 25/01/24,17:21:41,09,09,1, 11.9,1,1, -5.347, 10483.331, 412.758, 52860.340 25/01/24,17:21:41,10,09,1, 11.9,1,1, -5.347, 10483.359, 412.755, 52860.411 25/01/24,17:21:41,11,09,1, 11.9,1,1, -5.347, 10483.358, 412.759, 52860.433 25/01/24,17:21:41,12,09,1, 11.9,1,1, -5.347, 10483.312, 412.746, 52860.438 25/01/24,17:21:41,13,09,1, 11.9,1,1, -5.347, 10483.323, 412.760, 52860.413 25/01/24,17:21:41,14,09,1, 11.9,1,1, -5.347, 10483.314, 412.747, 52860.354 25/01/24,17:21:41,15,09,1, 11.9,1,1, -5.347, 10483.330, 412.752, 52860.319 25/01/24,17:21:41,16,09,1, 11.9,1,1, -5.347, 10483.315, 412.734, 52860.351 25/01/24,17:21:41,17,09,1, 11.9,1,1, -5.347, 10483.334, 412.742, 52860.343 25/01/24,17:21:41,18,09,1, 11.9,1,1, -5.347, 10483.329, 412.746, 52860.364 25/01/24,17:21:41,19,09,1, 11.9,1,1, -5.347, 10483.319, 412.753, 52860.385 25/01/24,17:21:42,00,08,1, 12.0,1,1, -5.347, 10483.317, 412.753, 52860.385 25/01/24,17:21:42,01,08,1, 12.0,1,1, -5.347, 10483.315, 412.760, 52860.444 25/01/24,17:21:42,02,08,1, 12.0,1,1, -5.347, 10483.324, 412.741, 52860.453 25/01/24,17:21:42,03,08,1, 12.0,1,1, -5.347, 10483.307, 412.745, 52860.407 25/01/24,17:21:42,04,08,1, 12.0,1,1, -5.347, 10483.301, 412.752, 52860.406 25/01/24,17:21:42,05,08,1, 12.0,1,1, -5.347, 10483.319, 412.740, 52860.335 25/01/24,17:21:42,06,08,1, 12.0,1,1, -5.347, 10483.311, 412.745, 52860.408 25/01/24,17:21:42,07,08,1, 12.0,1,1, -5.347, 10483.312, 412.750, 52860.384 25/01/24,17:21:42,08,08,1, 12.0,1,1, -5.347, 10483.317, 412.750, 52860.348 25/01/24,17:21:42,09,08,1, 12.0,1,1, -5.347, 10483.327, 412.736, 52860.398 25/01/24,17:21:42,10,08,1, 12.0,1,1, -5.347, 10483.315, 412.721, 52860.361 25/01/24,17:21:42,11,08,1, 12.0,1,1, -5.347, 10483.297, 412.732, 52860.448 25/01/24,17:21:42,12,08,1, 12.0,1,1, -5.347, 10483.315, 412.752, 52860.418 25/01/24,17:21:42,13,08,1, 12.0,1,1, -5.347, 10483.290, 412.716, 52860.368 25/01/24,17:21:42,14,08,1, 12.0,1,1, -5.347, 10483.313, 412.722, 52860.360 25/01/24,17:21:42,15,08,1, 12.0,1,1, -5.347, 10483.304, 412.729, 52860.352 25/01/24,17:21:42,16,08,1, 12.0,1,1, -5.347, 10483.327, 412.707, 52860.399 25/01/24,17:21:42,17,08,1, 12.0,1,1, -5.347, 10483.304, 412.728, 52860.461 25/01/24,17:21:42,18,08,1, 12.0,1,1, -5.347, 10483.345, 412.733, 52860.434 25/01/24,17:21:42,19,08,1, 12.0,1,1, -5.347, 10483.314, 412.741, 52860.449 25/01/24,17:21:43,00,08,1, 11.9,1,1, -5.347, 10483.309, 412.741, 52860.449 25/01/24,17:21:43,01,08,1, 11.9,1,1, -5.347, 10483.342, 412.729, 52860.395 25/01/24,17:21:43,02,08,1, 11.9,1,1, -5.347, 10483.321, 412.726, 52860.321 25/01/24,17:21:43,03,08,1, 11.9,1,1, -5.347, 10483.321, 412.738, 52860.408 25/01/24,17:21:43,04,08,1, 11.9,1,1, -5.347, 10483.311, 412.734, 52860.401 25/01/24,17:21:43,05,08,1, 11.9,1,1, -5.347, 10483.295, 412.734, 52860.351 25/01/24,17:21:43,06,08,1, 11.9,1,1, -5.347, 10483.287, 412.743, 52860.412 25/01/24,17:21:43,07,08,1, 11.9,1,1, -5.347, 10483.317, 412.753, 52860.501 25/01/24,17:21:43,08,08,1, 11.9,1,1, -5.347, 10483.297, 412.742, 52860.425 25/01/24,17:21:43,09,08,1, 11.9,1,1, -5.347, 10483.306, 412.749, 52860.461 25/01/24,17:21:43,10,08,1, 11.9,1,1, -5.347, 10483.306, 412.758, 52860.458 25/01/24,17:21:43,11,08,1, 11.9,1,1, -5.347, 10483.335, 412.728, 52860.428 25/01/24,17:21:43,12,08,1, 11.9,1,1, -5.347, 10483.301, 412.705, 52860.406 25/01/24,17:21:43,13,08,1, 11.9,1,1, -5.347, 10483.298, 412.723, 52860.397 25/01/24,17:21:43,14,08,1, 11.9,1,1, -5.347, 10483.311, 412.724, 52860.283 25/01/24,17:21:43,15,08,1, 11.9,1,1, -5.347, 10483.299, 412.695, 52860.402 25/01/24,17:21:43,16,08,1, 11.9,1,1, -5.347, 10483.276, 412.731, 52860.390 25/01/24,17:21:43,17,08,1, 11.9,1,1, -5.347, 10483.303, 412.724, 52860.479 25/01/24,17:21:43,18,08,1, 11.9,1,1, -5.347, 10483.306, 412.732, 52860.456 25/01/24,17:21:43,19,08,1, 11.9,1,1, -5.347, 10483.318, 412.706, 52860.400 25/01/24,17:21:44,00,08,1, 12.0,1,1, -5.351, 10483.317, 412.706, 52860.400 25/01/24,17:21:44,01,08,1, 12.0,1,1, -5.351, 10483.311, 412.724, 52860.313 25/01/24,17:21:44,02,08,1, 12.0,1,1, -5.351, 10483.325, 412.728, 52860.355 25/01/24,17:21:44,03,08,1, 12.0,1,1, -5.351, 10483.298, 412.732, 52860.413 25/01/24,17:21:44,04,08,1, 12.0,1,1, -5.351, 10483.299, 412.739, 52860.452 25/01/24,17:21:44,05,08,1, 12.0,1,1, -5.351, 10483.288, 412.744, 52860.466 25/01/24,17:21:44,06,08,1, 12.0,1,1, -5.351, 10483.299, 412.736, 52860.490 25/01/24,17:21:44,07,08,1, 12.0,1,1, -5.351, 10483.300, 412.715, 52860.371 25/01/24,17:21:44,08,08,1, 12.0,1,1, -5.351, 10483.301, 412.737, 52860.356 25/01/24,17:21:44,09,08,1, 12.0,1,1, -5.351, 10483.311, 412.718, 52860.346 25/01/24,17:21:44,10,08,1, 12.0,1,1, -5.351, 10483.294, 412.709, 52860.379 25/01/24,17:21:44,11,08,1, 12.0,1,1, -5.351, 10483.290, 412.720, 52860.455 25/01/24,17:21:44,12,08,1, 12.0,1,1, -5.351, 10483.279, 412.716, 52860.393 25/01/24,17:21:44,13,08,1, 12.0,1,1, -5.351, 10483.303, 412.720, 52860.484 25/01/24,17:21:44,14,08,1, 12.0,1,1, -5.351, 10483.273, 412.711, 52860.524 25/01/24,17:21:44,15,08,1, 12.0,1,1, -5.351, 10483.286, 412.725, 52860.459 25/01/24,17:21:44,16,08,1, 12.0,1,1, -5.351, 10483.284, 412.722, 52860.501 25/01/24,17:21:44,17,08,1, 12.0,1,1, -5.351, 10483.276, 412.702, 52860.365 25/01/24,17:21:44,18,08,1, 12.0,1,1, -5.351, 10483.294, 412.719, 52860.359 25/01/24,17:21:44,19,08,1, 12.0,1,1, -5.351, 10483.300, 412.686, 52860.349 25/01/24,17:21:45,00,09,1, 11.9,1,1, -5.346, 10483.292, 412.686, 52860.349 25/01/24,17:21:45,01,09,1, 11.9,1,1, -5.346, 10483.291, 412.716, 52860.345 25/01/24,17:21:45,02,09,1, 11.9,1,1, -5.346, 10483.265, 412.686, 52860.343 25/01/24,17:21:45,03,09,1, 11.9,1,1, -5.346, 10483.312, 412.720, 52860.425 25/01/24,17:21:45,04,09,1, 11.9,1,1, -5.346, 10483.294, 412.711, 52860.397 25/01/24,17:21:45,05,09,1, 11.9,1,1, -5.346, 10483.268, 412.713, 52860.433 25/01/24,17:21:45,06,09,1, 11.9,1,1, -5.346, 10483.272, 412.709, 52860.368 25/01/24,17:21:45,07,09,1, 11.9,1,1, -5.346, 10483.263, 412.701, 52860.391 25/01/24,17:21:45,08,09,1, 11.9,1,1, -5.346, 10483.274, 412.696, 52860.377 25/01/24,17:21:45,09,09,1, 11.9,1,1, -5.346, 10483.276, 412.677, 52860.412 25/01/24,17:21:45,10,09,1, 11.9,1,1, -5.346, 10483.284, 412.702, 52860.495 25/01/24,17:21:45,11,09,1, 11.9,1,1, -5.346, 10483.288, 412.707, 52860.459 25/01/24,17:21:45,12,09,1, 11.9,1,1, -5.346, 10483.285, 412.689, 52860.440 25/01/24,17:21:45,13,09,1, 11.9,1,1, -5.346, 10483.273, 412.698, 52860.424 25/01/24,17:21:45,14,09,1, 11.9,1,1, -5.346, 10483.260, 412.692, 52860.360 25/01/24,17:21:45,15,09,1, 11.9,1,1, -5.346, 10483.273, 412.686, 52860.289 25/01/24,17:21:45,16,09,1, 11.9,1,1, -5.346, 10483.282, 412.687, 52860.322 25/01/24,17:21:45,17,09,1, 11.9,1,1, -5.346, 10483.257, 412.703, 52860.425 25/01/24,17:21:45,18,09,1, 11.9,1,1, -5.346, 10483.264, 412.684, 52860.411 25/01/24,17:21:45,19,09,1, 11.9,1,1, -5.346, 10483.254, 412.706, 52860.443 25/01/24,17:21:46,00,08,1, 11.9,1,1, -5.347, 10483.251, 412.706, 52860.443 25/01/24,17:21:46,01,08,1, 11.9,1,1, -5.347, 10483.268, 412.684, 52860.437 25/01/24,17:21:46,02,08,1, 11.9,1,1, -5.347, 10483.269, 412.679, 52860.413 25/01/24,17:21:46,03,08,1, 11.9,1,1, -5.347, 10483.260, 412.689, 52860.415 25/01/24,17:21:46,04,08,1, 11.9,1,1, -5.347, 10483.250, 412.674, 52860.392 25/01/24,17:21:46,05,08,1, 11.9,1,1, -5.347, 10483.273, 412.680, 52860.412 25/01/24,17:21:46,06,08,1, 11.9,1,1, -5.347, 10483.285, 412.678, 52860.405 25/01/24,17:21:46,07,08,1, 11.9,1,1, -5.347, 10483.258, 412.683, 52860.384 25/01/24,17:21:46,08,08,1, 11.9,1,1, -5.347, 10483.283, 412.679, 52860.389 25/01/24,17:21:46,09,08,1, 11.9,1,1, -5.347, 10483.265, 412.656, 52860.451 25/01/24,17:21:46,10,08,1, 11.9,1,1, -5.347, 10483.247, 412.679, 52860.414 25/01/24,17:21:46,11,08,1, 11.9,1,1, -5.347, 10483.246, 412.687, 52860.459 25/01/24,17:21:46,12,08,1, 11.9,1,1, -5.347, 10483.277, 412.678, 52860.347 25/01/24,17:21:46,13,08,1, 11.9,1,1, -5.347, 10483.276, 412.688, 52860.335 25/01/24,17:21:46,14,08,1, 11.9,1,1, -5.347, 10483.265, 412.708, 52860.389 25/01/24,17:21:46,15,08,1, 11.9,1,1, -5.347, 10483.260, 412.688, 52860.405 25/01/24,17:21:46,16,08,1, 11.9,1,1, -5.347, 10483.262, 412.689, 52860.430 25/01/24,17:21:46,17,08,1, 11.9,1,1, -5.347, 10483.255, 412.664, 52860.452 25/01/24,17:21:46,18,08,1, 11.9,1,1, -5.347, 10483.268, 412.687, 52860.447 25/01/24,17:21:46,19,08,1, 11.9,1,1, -5.347, 10483.265, 412.667, 52860.433 25/01/24,17:21:47,00,08,1, 11.9,1,1, -5.347, 10483.259, 412.667, 52860.433 25/01/24,17:21:47,01,08,1, 11.9,1,1, -5.347, 10483.253, 412.667, 52860.389 25/01/24,17:21:47,02,08,1, 11.9,1,1, -5.347, 10483.265, 412.662, 52860.256 25/01/24,17:21:47,03,08,1, 11.9,1,1, -5.347, 10483.277, 412.668, 52860.366 25/01/24,17:21:47,04,08,1, 11.9,1,1, -5.347, 10483.246, 412.686, 52860.364 25/01/24,17:21:47,05,08,1, 11.9,1,1, -5.347, 10483.268, 412.661, 52860.460 25/01/24,17:21:47,06,08,1, 11.9,1,1, -5.347, 10483.277, 412.663, 52860.459 25/01/24,17:21:47,07,08,1, 11.9,1,1, -5.347, 10483.253, 412.650, 52860.400 25/01/24,17:21:47,08,08,1, 11.9,1,1, -5.347, 10483.270, 412.681, 52860.458 25/01/24,17:21:47,09,08,1, 11.9,1,1, -5.347, 10483.241, 412.671, 52860.436 25/01/24,17:21:47,10,08,1, 11.9,1,1, -5.347, 10483.273, 412.665, 52860.359 25/01/24,17:21:47,11,08,1, 11.9,1,1, -5.347, 10483.249, 412.638, 52860.410 25/01/24,17:21:47,12,08,1, 11.9,1,1, -5.347, 10483.227, 412.651, 52860.373 25/01/24,17:21:47,13,08,1, 11.9,1,1, -5.347, 10483.268, 412.666, 52860.355 25/01/24,17:21:47,14,08,1, 11.9,1,1, -5.347, 10483.247, 412.676, 52860.390 25/01/24,17:21:47,15,08,1, 11.9,1,1, -5.347, 10483.229, 412.661, 52860.407 25/01/24,17:21:47,16,08,1, 11.9,1,1, -5.347, 10483.264, 412.682, 52860.411 25/01/24,17:21:47,17,08,1, 11.9,1,1, -5.347, 10483.270, 412.666, 52860.451 25/01/24,17:21:47,18,08,1, 11.9,1,1, -5.347, 10483.257, 412.669, 52860.410 25/01/24,17:21:47,19,08,1, 11.9,1,1, -5.347, 10483.262, 412.664, 52860.383 25/01/24,17:21:48,00,08,1, 11.9,1,1, -5.349, 10483.259, 412.664, 52860.383 25/01/24,17:21:48,01,08,1, 11.9,1,1, -5.349, 10483.276, 412.641, 52860.313 25/01/24,17:21:48,02,08,1, 11.9,1,1, -5.349, 10483.188, 412.688, 52860.534 25/01/24,17:21:48,03,08,1, 11.9,1,1, -5.349, 10483.261, 412.689, 52860.472 25/01/24,17:21:48,04,08,1, 11.9,1,1, -5.349, 10483.255, 412.645, 52860.449 25/01/24,17:21:48,05,08,1, 11.9,1,1, -5.349, 10483.286, 412.624, 52860.398 25/01/24,17:21:48,06,08,1, 11.9,1,1, -5.349, 10483.252, 412.645, 52860.381 25/01/24,17:21:48,07,08,1, 11.9,1,1, -5.349, 10483.248, 412.659, 52860.309 25/01/24,17:21:48,08,08,1, 11.9,1,1, -5.349, 10483.262, 412.628, 52860.315 25/01/24,17:21:48,09,08,1, 11.9,1,1, -5.349, 10483.250, 412.649, 52860.265 25/01/24,17:21:48,10,08,1, 11.9,1,1, -5.349, 10483.261, 412.619, 52860.303 25/01/24,17:21:48,11,08,1, 11.9,1,1, -5.349, 10483.254, 412.646, 52860.473 25/01/24,17:21:48,12,08,1, 11.9,1,1, -5.349, 10483.243, 412.634, 52860.466 25/01/24,17:21:48,13,08,1, 11.9,1,1, -5.349, 10483.258, 412.630, 52860.389 25/01/24,17:21:48,14,08,1, 11.9,1,1, -5.349, 10483.276, 412.646, 52860.389 25/01/24,17:21:48,15,08,1, 11.9,1,1, -5.349, 10483.262, 412.644, 52860.457 25/01/24,17:21:48,16,08,1, 11.9,1,1, -5.349, 10483.278, 412.626, 52860.346 25/01/24,17:21:48,17,08,1, 11.9,1,1, -5.349, 10483.283, 412.637, 52860.348 25/01/24,17:21:48,18,08,1, 11.9,1,1, -5.349, 10483.267, 412.655, 52860.364 25/01/24,17:21:48,19,08,1, 11.9,1,1, -5.349, 10483.274, 412.619, 52860.397 25/01/24,17:21:49,00,08,1, 11.9,1,1, -5.346, 10483.267, 412.619, 52860.397 25/01/24,17:21:49,01,08,1, 11.9,1,1, -5.346, 10483.274, 412.632, 52860.408 25/01/24,17:21:49,02,08,1, 11.9,1,1, -5.346, 10483.281, 412.637, 52860.418 25/01/24,17:21:49,03,08,1, 11.9,1,1, -5.346, 10483.242, 412.644, 52860.427 25/01/24,17:21:49,04,08,1, 11.9,1,1, -5.346, 10483.245, 412.589, 52860.461 25/01/24,17:21:49,05,08,1, 11.9,1,1, -5.346, 10483.254, 412.622, 52860.396 25/01/24,17:21:49,06,08,1, 11.9,1,1, -5.346, 10483.239, 412.635, 52860.410 25/01/24,17:21:49,07,08,1, 11.9,1,1, -5.346, 10483.261, 412.641, 52860.326 25/01/24,17:21:49,08,08,1, 11.9,1,1, -5.346, 10483.270, 412.625, 52860.437 25/01/24,17:21:49,09,08,1, 11.9,1,1, -5.346, 10483.271, 412.628, 52860.441 25/01/24,17:21:49,10,08,1, 11.9,1,1, -5.346, 10483.269, 412.628, 52860.499 25/01/24,17:21:49,11,08,1, 11.9,1,1, -5.346, 10483.279, 412.634, 52860.461 25/01/24,17:21:49,12,08,1, 11.9,1,1, -5.346, 10483.233, 412.619, 52860.370 25/01/24,17:21:49,13,08,1, 11.9,1,1, -5.346, 10483.239, 412.635, 52860.414 25/01/24,17:21:49,14,08,1, 11.9,1,1, -5.346, 10483.247, 412.623, 52860.282 25/01/24,17:21:49,15,08,1, 11.9,1,1, -5.346, 10483.251, 412.618, 52860.281 25/01/24,17:21:49,16,08,1, 11.9,1,1, -5.346, 10483.258, 412.635, 52860.337 25/01/24,17:21:49,17,08,1, 11.9,1,1, -5.346, 10483.265, 412.607, 52860.357 25/01/24,17:21:49,18,08,1, 11.9,1,1, -5.346, 10483.255, 412.628, 52860.399 25/01/24,17:21:49,19,08,1, 11.9,1,1, -5.346, 10483.247, 412.623, 52860.459 25/01/24,17:21:50,00,08,1, 11.9,1,1, -5.345, 10483.242, 412.623, 52860.459 25/01/24,17:21:50,01,08,1, 11.9,1,1, -5.345, 10483.246, 412.625, 52860.369 25/01/24,17:21:50,02,08,1, 11.9,1,1, -5.345, 10483.242, 412.610, 52860.358 25/01/24,17:21:50,03,08,1, 11.9,1,1, -5.345, 10483.241, 412.626, 52860.397 25/01/24,17:21:50,04,08,1, 11.9,1,1, -5.345, 10483.227, 412.615, 52860.384 25/01/24,17:21:50,05,08,1, 11.9,1,1, -5.345, 10483.225, 412.608, 52860.356 25/01/24,17:21:50,06,08,1, 11.9,1,1, -5.345, 10483.241, 412.621, 52860.377 25/01/24,17:21:50,07,08,1, 11.9,1,1, -5.345, 10483.235, 412.622, 52860.391 25/01/24,17:21:50,08,08,1, 11.9,1,1, -5.345, 10483.237, 412.599, 52860.342 25/01/24,17:21:50,09,08,1, 11.9,1,1, -5.345, 10483.220, 412.617, 52860.442 25/01/24,17:21:50,10,08,1, 11.9,1,1, -5.345, 10483.246, 412.565, 52860.369 25/01/24,17:21:50,11,08,1, 11.9,1,1, -5.345, 10483.220, 412.584, 52860.383 25/01/24,17:21:50,12,08,1, 11.9,1,1, -5.345, 10483.237, 412.598, 52860.378 25/01/24,17:21:50,13,08,1, 11.9,1,1, -5.345, 10483.230, 412.596, 52860.334 25/01/24,17:21:50,14,08,1, 11.9,1,1, -5.345, 10483.255, 412.597, 52860.362 25/01/24,17:21:50,15,08,1, 11.9,1,1, -5.345, 10483.232, 412.589, 52860.365 25/01/24,17:21:50,16,08,1, 11.9,1,1, -5.345, 10483.221, 412.607, 52860.400 25/01/24,17:21:50,17,08,1, 11.9,1,1, -5.345, 10483.241, 412.600, 52860.404 25/01/24,17:21:50,18,08,1, 11.9,1,1, -5.345, 10483.233, 412.609, 52860.416 25/01/24,17:21:50,19,08,1, 11.9,1,1, -5.345, 10483.195, 412.596, 52860.420 25/01/24,17:21:51,00,08,1, 11.9,1,1, -5.352, 10483.192, 412.596, 52860.420 25/01/24,17:21:51,01,08,1, 11.9,1,1, -5.352, 10483.210, 412.592, 52860.279 25/01/24,17:21:51,02,08,1, 11.9,1,1, -5.352, 10483.246, 412.603, 52860.287 25/01/24,17:21:51,03,08,1, 11.9,1,1, -5.352, 10483.254, 412.573, 52860.324 25/01/24,17:21:51,04,08,1, 11.9,1,1, -5.352, 10483.244, 412.598, 52860.422 25/01/24,17:21:51,05,08,1, 11.9,1,1, -5.352, 10483.182, 412.596, 52860.484 25/01/24,17:21:51,06,08,1, 11.9,1,1, -5.352, 10483.207, 412.614, 52860.492 25/01/24,17:21:51,07,08,1, 11.9,1,1, -5.352, 10483.233, 412.624, 52860.532 25/01/24,17:21:51,08,08,1, 11.9,1,1, -5.352, 10483.241, 412.592, 52860.355 25/01/24,17:21:51,09,08,1, 11.9,1,1, -5.352, 10483.230, 412.598, 52860.423 25/01/24,17:21:51,10,08,1, 11.9,1,1, -5.352, 10483.244, 412.559, 52860.356 25/01/24,17:21:51,11,08,1, 11.9,1,1, -5.352, 10483.221, 412.552, 52860.291 25/01/24,17:21:51,12,08,1, 11.9,1,1, -5.352, 10483.226, 412.542, 52860.330 25/01/24,17:21:51,13,08,1, 11.9,1,1, -5.352, 10483.231, 412.569, 52860.416 25/01/24,17:21:51,14,08,1, 11.9,1,1, -5.352, 10483.235, 412.567, 52860.434 25/01/24,17:21:51,15,08,1, 11.9,1,1, -5.352, 10483.202, 412.554, 52860.313 25/01/24,17:21:51,16,08,1, 11.9,1,1, -5.352, 10483.214, 412.558, 52860.353 25/01/24,17:21:51,17,08,1, 11.9,1,1, -5.352, 10483.237, 412.594, 52860.465 25/01/24,17:21:51,18,08,1, 11.9,1,1, -5.352, 10483.225, 412.578, 52860.344 25/01/24,17:21:51,19,08,1, 11.9,1,1, -5.352, 10483.231, 412.569, 52860.293 25/01/24,17:21:52,00,08,1, 11.9,1,1, -5.351, 10483.226, 412.569, 52860.293 25/01/24,17:21:52,01,08,1, 11.9,1,1, -5.351, 10483.239, 412.582, 52860.391 25/01/24,17:21:52,02,08,1, 11.9,1,1, -5.351, 10483.211, 412.585, 52860.398 25/01/24,17:21:52,03,08,1, 11.9,1,1, -5.351, 10483.238, 412.579, 52860.468 25/01/24,17:21:52,04,08,1, 11.9,1,1, -5.351, 10483.227, 412.576, 52860.404 25/01/24,17:21:52,05,08,1, 11.9,1,1, -5.351, 10483.213, 412.563, 52860.382 25/01/24,17:21:52,06,08,1, 11.9,1,1, -5.351, 10483.222, 412.560, 52860.322 25/01/24,17:21:52,07,08,1, 11.9,1,1, -5.351, 10483.241, 412.555, 52860.257 25/01/24,17:21:52,08,08,1, 11.9,1,1, -5.351, 10483.250, 412.569, 52860.289 25/01/24,17:21:52,09,08,1, 11.9,1,1, -5.351, 10483.226, 412.575, 52860.358 25/01/24,17:21:52,10,08,1, 11.9,1,1, -5.351, 10483.240, 412.554, 52860.320 25/01/24,17:21:52,11,08,1, 11.9,1,1, -5.351, 10483.240, 412.540, 52860.409 25/01/24,17:21:52,12,08,1, 11.9,1,1, -5.351, 10483.212, 412.569, 52860.450 25/01/24,17:21:52,13,08,1, 11.9,1,1, -5.351, 10483.235, 412.530, 52860.356 25/01/24,17:21:52,14,08,1, 11.9,1,1, -5.351, 10483.236, 412.573, 52860.347 25/01/24,17:21:52,15,08,1, 11.9,1,1, -5.351, 10483.232, 412.551, 52860.333 25/01/24,17:21:52,16,08,1, 11.9,1,1, -5.351, 10483.209, 412.577, 52860.340 25/01/24,17:21:52,17,08,1, 11.9,1,1, -5.351, 10483.232, 412.562, 52860.332 25/01/24,17:21:52,18,08,1, 11.9,1,1, -5.351, 10483.211, 412.541, 52860.308 25/01/24,17:21:52,19,08,1, 11.9,1,1, -5.351, 10483.237, 412.539, 52860.382 25/01/24,17:21:53,00,08,1, 11.9,1,1, -5.350, 10483.234, 412.539, 52860.382 25/01/24,17:21:53,01,08,1, 11.9,1,1, -5.350, 10483.221, 412.539, 52860.331 25/01/24,17:21:53,02,08,1, 11.9,1,1, -5.350, 10483.217, 412.555, 52860.417 25/01/24,17:21:53,03,08,1, 11.9,1,1, -5.350, 10483.258, 412.556, 52860.439 25/01/24,17:21:53,04,08,1, 11.9,1,1, -5.350, 10483.245, 412.556, 52860.464 25/01/24,17:21:53,05,08,1, 11.9,1,1, -5.350, 10483.231, 412.530, 52860.352 25/01/24,17:21:53,06,08,1, 11.9,1,1, -5.350, 10483.238, 412.545, 52860.307 25/01/24,17:21:53,07,08,1, 11.9,1,1, -5.350, 10483.222, 412.522, 52860.394 25/01/24,17:21:53,08,08,1, 11.9,1,1, -5.350, 10483.212, 412.539, 52860.369 25/01/24,17:21:53,09,08,1, 11.9,1,1, -5.350, 10483.205, 412.535, 52860.412 25/01/24,17:21:53,10,08,1, 11.9,1,1, -5.350, 10483.233, 412.527, 52860.415 25/01/24,17:21:53,11,08,1, 11.9,1,1, -5.350, 10483.223, 412.521, 52860.441 25/01/24,17:21:53,12,08,1, 11.9,1,1, -5.350, 10483.222, 412.513, 52860.275 25/01/24,17:21:53,13,08,1, 11.9,1,1, -5.350, 10483.230, 412.536, 52860.294 25/01/24,17:21:53,14,08,1, 11.9,1,1, -5.350, 10483.241, 412.510, 52860.297 25/01/24,17:21:53,15,08,1, 11.9,1,1, -5.350, 10483.257, 412.520, 52860.311 25/01/24,17:21:53,16,08,1, 11.9,1,1, -5.350, 10483.221, 412.548, 52860.391 25/01/24,17:21:53,17,08,1, 11.9,1,1, -5.350, 10483.217, 412.530, 52860.417 25/01/24,17:21:53,18,08,1, 11.9,1,1, -5.350, 10483.217, 412.526, 52860.437 25/01/24,17:21:53,19,08,1, 11.9,1,1, -5.350, 10483.224, 412.520, 52860.382 25/01/24,17:21:54,00,08,1, 11.9,1,1, -5.349, 10483.217, 412.520, 52860.382 25/01/24,17:21:54,01,08,1, 11.9,1,1, -5.349, 10483.235, 412.517, 52860.372 25/01/24,17:21:54,02,08,1, 11.9,1,1, -5.349, 10483.189, 412.529, 52860.376 25/01/24,17:21:54,03,08,1, 11.9,1,1, -5.349, 10483.210, 412.523, 52860.389 25/01/24,17:21:54,04,08,1, 11.9,1,1, -5.349, 10483.217, 412.530, 52860.418 25/01/24,17:21:54,05,08,1, 11.9,1,1, -5.349, 10483.224, 412.503, 52860.315 25/01/24,17:21:54,06,08,1, 11.9,1,1, -5.349, 10483.219, 412.537, 52860.358 25/01/24,17:21:54,07,08,1, 11.9,1,1, -5.349, 10483.194, 412.498, 52860.358 25/01/24,17:21:54,08,08,1, 11.9,1,1, -5.349, 10483.189, 412.510, 52860.358 25/01/24,17:21:54,09,08,1, 11.9,1,1, -5.349, 10483.170, 412.499, 52860.216 25/01/24,17:21:54,10,08,1, 11.9,1,1, -5.349, 10483.149, 412.496, 52860.437 25/01/24,17:21:54,11,08,1, 11.9,1,1, -5.349, 10483.179, 412.494, 52860.431 25/01/24,17:21:54,12,08,1, 11.9,1,1, -5.349, 10483.182, 412.493, 52860.384 25/01/24,17:21:54,13,08,1, 11.9,1,1, -5.349, 10483.192, 412.517, 52860.434 25/01/24,17:21:54,14,08,1, 11.9,1,1, -5.349, 10483.191, 412.500, 52860.338 25/01/24,17:21:54,15,08,1, 11.9,1,1, -5.349, 10483.230, 412.508, 52860.367 25/01/24,17:21:54,16,08,1, 11.9,1,1, -5.349, 10483.200, 412.495, 52860.403 25/01/24,17:21:54,17,08,1, 11.9,1,1, -5.349, 10483.214, 412.490, 52860.429 25/01/24,17:21:54,18,08,1, 11.9,1,1, -5.349, 10483.202, 412.501, 52860.384 25/01/24,17:21:54,19,08,1, 11.9,1,1, -5.349, 10483.205, 412.491, 52860.304 25/01/24,17:21:55,00,08,1, 11.9,1,1, -5.351, 10483.201, 412.491, 52860.304 25/01/24,17:21:55,01,08,1, 11.9,1,1, -5.351, 10483.197, 412.488, 52860.254 25/01/24,17:21:55,02,08,1, 11.9,1,1, -5.351, 10483.201, 412.492, 52860.261 25/01/24,17:21:55,03,08,1, 11.9,1,1, -5.351, 10483.210, 412.497, 52860.321 25/01/24,17:21:55,04,08,1, 11.9,1,1, -5.351, 10483.199, 412.475, 52860.443 25/01/24,17:21:55,05,08,1, 11.9,1,1, -5.351, 10483.179, 412.492, 52860.389 25/01/24,17:21:55,06,08,1, 11.9,1,1, -5.351, 10483.183, 412.491, 52860.445 25/01/24,17:21:55,07,08,1, 11.9,1,1, -5.351, 10483.200, 412.497, 52860.422 25/01/24,17:21:55,08,08,1, 11.9,1,1, -5.351, 10483.182, 412.478, 52860.330 25/01/24,17:21:55,09,08,1, 11.9,1,1, -5.351, 10483.223, 412.499, 52860.297 25/01/24,17:21:55,10,08,1, 11.9,1,1, -5.351, 10483.196, 412.487, 52860.293 25/01/24,17:21:55,11,08,1, 11.9,1,1, -5.351, 10483.224, 412.496, 52860.359 25/01/24,17:21:55,12,08,1, 11.9,1,1, -5.351, 10483.207, 412.483, 52860.300 25/01/24,17:21:55,13,08,1, 11.9,1,1, -5.351, 10483.198, 412.481, 52860.387 25/01/24,17:21:55,14,08,1, 11.9,1,1, -5.351, 10483.187, 412.494, 52860.416 25/01/24,17:21:55,15,08,1, 11.9,1,1, -5.351, 10483.165, 412.484, 52860.397 25/01/24,17:21:55,16,08,1, 11.9,1,1, -5.351, 10483.148, 412.495, 52860.382 25/01/24,17:21:55,17,08,1, 11.9,1,1, -5.351, 10483.171, 412.507, 52860.388 25/01/24,17:21:55,18,08,1, 11.9,1,1, -5.351, 10483.190, 412.478, 52860.297 25/01/24,17:21:55,19,08,1, 11.9,1,1, -5.351, 10483.188, 412.473, 52860.368 25/01/24,17:21:56,00,09,1, 11.9,1,1, -5.349, 10483.184, 412.473, 52860.368 25/01/24,17:21:56,01,09,1, 11.9,1,1, -5.349, 10483.164, 412.468, 52860.335 25/01/24,17:21:56,02,09,1, 11.9,1,1, -5.349, 10483.186, 412.505, 52860.465 25/01/24,17:21:56,03,09,1, 11.9,1,1, -5.349, 10483.191, 412.486, 52860.382 25/01/24,17:21:56,04,09,1, 11.9,1,1, -5.349, 10483.171, 412.476, 52860.226 25/01/24,17:21:56,05,09,1, 11.9,1,1, -5.349, 10483.183, 412.459, 52860.469 25/01/24,17:21:56,06,09,1, 11.9,1,1, -5.349, 10483.182, 412.464, 52860.267 25/01/24,17:21:56,07,09,1, 11.9,1,1, -5.349, 10483.190, 412.468, 52860.283 25/01/24,17:21:56,08,09,1, 11.9,1,1, -5.349, 10483.189, 412.501, 52860.333 25/01/24,17:21:56,09,09,1, 11.9,1,1, -5.349, 10483.193, 412.479, 52860.328 25/01/24,17:21:56,10,09,1, 11.9,1,1, -5.349, 10483.172, 412.486, 52860.415 25/01/24,17:21:56,11,09,1, 11.9,1,1, -5.349, 10483.176, 412.477, 52860.456 25/01/24,17:21:56,12,09,1, 11.9,1,1, -5.349, 10483.158, 412.498, 52860.459 25/01/24,17:21:56,13,09,1, 11.9,1,1, -5.349, 10483.162, 412.485, 52860.392 25/01/24,17:21:56,14,09,1, 11.9,1,1, -5.349, 10483.183, 412.446, 52860.341 25/01/24,17:21:56,15,09,1, 11.9,1,1, -5.349, 10483.172, 412.461, 52860.299 25/01/24,17:21:56,16,09,1, 11.9,1,1, -5.349, 10483.173, 412.462, 52860.310 25/01/24,17:21:56,17,09,1, 11.9,1,1, -5.349, 10483.159, 412.464, 52860.432 25/01/24,17:21:56,18,09,1, 11.9,1,1, -5.349, 10483.191, 412.468, 52860.313 25/01/24,17:21:56,19,09,1, 11.9,1,1, -5.349, 10483.151, 412.464, 52860.387 25/01/24,17:21:57,00,09,1, 11.9,1,1, -5.352, 10483.150, 412.464, 52860.387 25/01/24,17:21:57,01,09,1, 11.9,1,1, -5.352, 10483.172, 412.433, 52860.328 25/01/24,17:21:57,02,09,1, 11.9,1,1, -5.352, 10483.156, 412.446, 52860.389 25/01/24,17:21:57,03,09,1, 11.9,1,1, -5.352, 10483.156, 412.461, 52860.356 25/01/24,17:21:57,04,09,1, 11.9,1,1, -5.352, 10483.165, 412.459, 52860.372 25/01/24,17:21:57,05,09,1, 11.9,1,1, -5.352, 10483.141, 412.448, 52860.433 25/01/24,17:21:57,06,09,1, 11.9,1,1, -5.352, 10483.158, 412.435, 52860.364 25/01/24,17:21:57,07,09,1, 11.9,1,1, -5.352, 10483.138, 412.448, 52860.400 25/01/24,17:21:57,08,09,1, 11.9,1,1, -5.352, 10483.173, 412.450, 52860.339 25/01/24,17:21:57,09,09,1, 11.9,1,1, -5.352, 10483.171, 412.449, 52860.415 25/01/24,17:21:57,10,09,1, 11.9,1,1, -5.352, 10483.174, 412.456, 52860.424 25/01/24,17:21:57,11,09,1, 11.9,1,1, -5.352, 10483.158, 412.470, 52860.424 25/01/24,17:21:57,12,09,1, 11.9,1,1, -5.352, 10483.172, 412.462, 52860.340 25/01/24,17:21:57,13,09,1, 11.9,1,1, -5.352, 10483.162, 412.429, 52860.277 25/01/24,17:21:57,14,09,1, 11.9,1,1, -5.352, 10483.170, 412.439, 52860.298 25/01/24,17:21:57,15,09,1, 11.9,1,1, -5.352, 10483.189, 412.440, 52860.331 25/01/24,17:21:57,16,09,1, 11.9,1,1, -5.352, 10483.171, 412.469, 52860.387 25/01/24,17:21:57,17,09,1, 11.9,1,1, -5.352, 10483.164, 412.454, 52860.400 25/01/24,17:21:57,18,09,1, 11.9,1,1, -5.352, 10483.166, 412.465, 52860.420 25/01/24,17:21:57,19,09,1, 11.9,1,1, -5.352, 10483.145, 412.447, 52860.382 25/01/24,17:21:58,00,09,1, 11.9,1,1, -5.352, 10483.142, 412.447, 52860.382 25/01/24,17:21:58,01,09,1, 11.9,1,1, -5.352, 10483.125, 412.470, 52860.344 25/01/24,17:21:58,02,09,1, 11.9,1,1, -5.352, 10483.164, 412.468, 52860.244 25/01/24,17:21:58,03,09,1, 11.9,1,1, -5.352, 10483.144, 412.434, 52860.317 25/01/24,17:21:58,04,09,1, 11.9,1,1, -5.352, 10483.143, 412.450, 52860.355 25/01/24,17:21:58,05,09,1, 11.9,1,1, -5.352, 10483.148, 412.436, 52860.329 25/01/24,17:21:58,06,09,1, 11.9,1,1, -5.352, 10483.150, 412.430, 52860.348 25/01/24,17:21:58,07,09,1, 11.9,1,1, -5.352, 10483.157, 412.461, 52860.485 25/01/24,17:21:58,08,09,1, 11.9,1,1, -5.352, 10483.147, 412.454, 52860.327 25/01/24,17:21:58,09,09,1, 11.9,1,1, -5.352, 10483.175, 412.434, 52860.404 25/01/24,17:21:58,10,09,1, 11.9,1,1, -5.352, 10483.114, 412.443, 52860.366 25/01/24,17:21:58,11,09,1, 11.9,1,1, -5.352, 10483.156, 412.427, 52860.359 25/01/24,17:21:58,12,09,1, 11.9,1,1, -5.352, 10483.148, 412.454, 52860.363 25/01/24,17:21:58,13,09,1, 11.9,1,1, -5.352, 10483.156, 412.432, 52860.393 25/01/24,17:21:58,14,09,1, 11.9,1,1, -5.352, 10483.148, 412.442, 52860.392 25/01/24,17:21:58,15,09,1, 11.9,1,1, -5.352, 10483.125, 412.431, 52860.362 25/01/24,17:21:58,16,09,1, 11.9,1,1, -5.352, 10483.156, 412.453, 52860.393 25/01/24,17:21:58,17,09,1, 11.9,1,1, -5.352, 10483.152, 412.454, 52860.402 25/01/24,17:21:58,18,09,1, 11.9,1,1, -5.352, 10483.146, 412.444, 52860.318 25/01/24,17:21:58,19,09,1, 11.9,1,1, -5.352, 10483.111, 412.429, 52860.289 25/01/24,17:21:59,00,09,1, 12.0,1,1, -5.351, 10483.109, 412.429, 52860.289 25/01/24,17:21:59,01,09,1, 12.0,1,1, -5.351, 10483.126, 412.448, 52860.276 25/01/24,17:21:59,02,09,1, 12.0,1,1, -5.351, 10483.145, 412.441, 52860.328 25/01/24,17:21:59,03,09,1, 12.0,1,1, -5.351, 10483.147, 412.441, 52860.405 25/01/24,17:21:59,04,09,1, 12.0,1,1, -5.351, 10483.112, 412.434, 52860.407 25/01/24,17:21:59,05,09,1, 12.0,1,1, -5.351, 10483.121, 412.431, 52860.487 25/01/24,17:21:59,06,09,1, 12.0,1,1, -5.351, 10483.096, 412.418, 52860.390 25/01/24,17:21:59,07,09,1, 12.0,1,1, -5.351, 10483.118, 412.446, 52860.342 25/01/24,17:21:59,08,09,1, 12.0,1,1, -5.351, 10483.112, 412.420, 52860.263 25/01/24,17:21:59,09,09,1, 12.0,1,1, -5.351, 10483.127, 412.433, 52860.328 25/01/24,17:21:59,10,09,1, 12.0,1,1, -5.351, 10483.116, 412.395, 52860.314 25/01/24,17:21:59,11,09,1, 12.0,1,1, -5.351, 10483.095, 412.415, 52860.382 25/01/24,17:21:59,12,09,1, 12.0,1,1, -5.351, 10483.131, 412.413, 52860.407 25/01/24,17:21:59,13,09,1, 12.0,1,1, -5.351, 10483.144, 412.431, 52860.362 25/01/24,17:21:59,14,09,1, 12.0,1,1, -5.351, 10483.129, 412.404, 52860.410 25/01/24,17:21:59,15,09,1, 12.0,1,1, -5.351, 10483.130, 412.429, 52860.438 25/01/24,17:21:59,16,09,1, 12.0,1,1, -5.351, 10483.110, 412.417, 52860.359 25/01/24,17:21:59,17,09,1, 12.0,1,1, -5.351, 10483.105, 412.427, 52860.391 25/01/24,17:21:59,18,09,1, 12.0,1,1, -5.351, 10483.141, 412.405, 52860.319 25/01/24,17:21:59,19,09,1, 12.0,1,1, -5.351, 10483.149, 412.419, 52860.331 25/01/24,17:22:00,00,09,1, 12.0,1,1, -5.352, 10483.142, 412.419, 52860.331 25/01/24,17:22:00,01,09,1, 12.0,1,1, -5.352, 10483.124, 412.398, 52860.379 25/01/24,17:22:00,02,09,1, 12.0,1,1, -5.352, 10483.121, 412.441, 52860.364 25/01/24,17:22:00,03,09,1, 12.0,1,1, -5.352, 10483.135, 412.416, 52860.367 25/01/24,17:22:00,04,09,1, 12.0,1,1, -5.352, 10483.122, 412.396, 52860.375 25/01/24,17:22:00,05,09,1, 12.0,1,1, -5.352, 10483.136, 412.388, 52860.324 25/01/24,17:22:00,06,09,1, 12.0,1,1, -5.352, 10483.114, 412.420, 52860.309 25/01/24,17:22:00,07,09,1, 12.0,1,1, -5.352, 10483.120, 412.419, 52860.311 25/01/24,17:22:00,08,09,1, 12.0,1,1, -5.352, 10483.128, 412.439, 52860.352 25/01/24,17:22:00,09,09,1, 12.0,1,1, -5.352, 10483.128, 412.398, 52860.375 25/01/24,17:22:00,10,09,1, 12.0,1,1, -5.352, 10483.094, 412.409, 52860.362 25/01/24,17:22:00,11,09,1, 12.0,1,1, -5.352, 10483.107, 412.420, 52860.417 25/01/24,17:22:00,12,09,1, 12.0,1,1, -5.352, 10483.127, 412.436, 52860.420 25/01/24,17:22:00,13,09,1, 12.0,1,1, -5.352, 10483.097, 412.414, 52860.447 25/01/24,17:22:00,14,09,1, 12.0,1,1, -5.352, 10483.099, 412.401, 52860.350 25/01/24,17:22:00,15,09,1, 12.0,1,1, -5.352, 10483.118, 412.410, 52860.256 25/01/24,17:22:00,16,09,1, 12.0,1,1, -5.352, 10483.113, 412.400, 52860.290 25/01/24,17:22:00,17,09,1, 12.0,1,1, -5.352, 10483.108, 412.396, 52860.314 25/01/24,17:22:00,18,09,1, 12.0,1,1, -5.352, 10483.085, 412.415, 52860.365 25/01/24,17:22:00,19,09,1, 12.0,1,1, -5.352, 10483.104, 412.414, 52860.344 25/01/24,17:22:01,00,09,1, 11.9,1,1, -5.353, 10483.100, 412.414, 52860.344 25/01/24,17:22:01,01,09,1, 11.9,1,1, -5.353, 10483.109, 412.386, 52860.363 25/01/24,17:22:01,02,09,1, 11.9,1,1, -5.353, 10483.100, 412.414, 52860.328 25/01/24,17:22:01,03,09,1, 11.9,1,1, -5.353, 10483.088, 412.398, 52860.350 25/01/24,17:22:01,04,09,1, 11.9,1,1, -5.353, 10483.107, 412.402, 52860.373 25/01/24,17:22:01,05,09,1, 11.9,1,1, -5.353, 10483.086, 412.411, 52860.366 25/01/24,17:22:01,06,09,1, 11.9,1,1, -5.353, 10483.084, 412.425, 52860.387 25/01/24,17:22:01,07,09,1, 11.9,1,1, -5.353, 10483.091, 412.432, 52860.399 25/01/24,17:22:01,08,09,1, 11.9,1,1, -5.353, 10483.081, 412.426, 52860.413 25/01/24,17:22:01,09,09,1, 11.9,1,1, -5.353, 10483.087, 412.417, 52860.422 25/01/24,17:22:01,10,09,1, 11.9,1,1, -5.353, 10483.103, 412.421, 52860.408 25/01/24,17:22:01,11,09,1, 11.9,1,1, -5.353, 10483.090, 412.403, 52860.378 25/01/24,17:22:01,12,09,1, 11.9,1,1, -5.353, 10483.099, 412.408, 52860.305 25/01/24,17:22:01,13,09,1, 11.9,1,1, -5.353, 10483.101, 412.394, 52860.251 25/01/24,17:22:01,14,09,1, 11.9,1,1, -5.353, 10483.084, 412.371, 52860.257 25/01/24,17:22:01,15,09,1, 11.9,1,1, -5.353, 10483.101, 412.417, 52860.328 25/01/24,17:22:01,16,09,1, 11.9,1,1, -5.353, 10483.097, 412.410, 52860.337 25/01/24,17:22:01,17,09,1, 11.9,1,1, -5.353, 10483.068, 412.400, 52860.380 25/01/24,17:22:01,18,09,1, 11.9,1,1, -5.353, 10483.081, 412.390, 52860.419 25/01/24,17:22:01,19,09,1, 11.9,1,1, -5.353, 10483.082, 412.389, 52860.358 25/01/24,17:22:02,00,07,1, 11.9,1,1, -5.350, 10483.075, 412.389, 52860.358 25/01/24,17:22:02,01,07,1, 11.9,1,1, -5.350, 10483.072, 412.383, 52860.279 25/01/24,17:22:02,02,07,1, 11.9,1,1, -5.350, 10483.087, 412.375, 52860.290 25/01/24,17:22:02,03,07,1, 11.9,1,1, -5.350, 10483.054, 412.382, 52860.289 25/01/24,17:22:02,04,07,1, 11.9,1,1, -5.350, 10483.048, 412.390, 52860.318 25/01/24,17:22:02,05,07,1, 11.9,1,1, -5.350, 10483.049, 412.401, 52860.392 25/01/24,17:22:02,06,07,1, 11.9,1,1, -5.350, 10483.064, 412.398, 52860.349 25/01/24,17:22:02,07,07,1, 11.9,1,1, -5.350, 10483.075, 412.417, 52860.358 25/01/24,17:22:02,08,07,1, 11.9,1,1, -5.350, 10483.067, 412.389, 52860.338 25/01/24,17:22:02,09,07,1, 11.9,1,1, -5.350, 10483.082, 412.395, 52860.297 25/01/24,17:22:02,10,07,1, 11.9,1,1, -5.350, 10483.041, 412.392, 52860.363 25/01/24,17:22:02,11,07,1, 11.9,1,1, -5.350, 10483.064, 412.404, 52860.337 25/01/24,17:22:02,12,07,1, 11.9,1,1, -5.350, 10483.077, 412.386, 52860.391 25/01/24,17:22:02,13,07,1, 11.9,1,1, -5.350, 10483.068, 412.406, 52860.359 25/01/24,17:22:02,14,07,1, 11.9,1,1, -5.350, 10483.063, 412.396, 52860.390 25/01/24,17:22:02,15,07,1, 11.9,1,1, -5.350, 10483.052, 412.411, 52860.404 25/01/24,17:22:02,16,07,1, 11.9,1,1, -5.350, 10483.079, 412.403, 52860.412 25/01/24,17:22:02,17,07,1, 11.9,1,1, -5.350, 10483.062, 412.394, 52860.431 25/01/24,17:22:02,18,07,1, 11.9,1,1, -5.350, 10483.053, 412.384, 52860.347 25/01/24,17:22:02,19,07,1, 11.9,1,1, -5.350, 10483.060, 412.354, 52860.258 25/01/24,17:22:03,00,07,1, 11.9,1,1, -5.349, 10483.059, 412.354, 52860.258 25/01/24,17:22:03,01,07,1, 11.9,1,1, -5.349, 10483.075, 412.380, 52860.303 25/01/24,17:22:03,02,07,1, 11.9,1,1, -5.349, 10483.058, 412.384, 52860.354 25/01/24,17:22:03,03,07,1, 11.9,1,1, -5.349, 10483.084, 412.368, 52860.323 25/01/24,17:22:03,04,07,1, 11.9,1,1, -5.349, 10483.063, 412.373, 52860.343 25/01/24,17:22:03,05,07,1, 11.9,1,1, -5.349, 10483.032, 412.396, 52860.494 25/01/24,17:22:03,06,07,1, 11.9,1,1, -5.349, 10483.024, 412.366, 52860.355 25/01/24,17:22:03,07,07,1, 11.9,1,1, -5.349, 10483.074, 412.400, 52860.362 25/01/24,17:22:03,08,07,1, 11.9,1,1, -5.349, 10483.052, 412.366, 52860.272 25/01/24,17:22:03,09,07,1, 11.9,1,1, -5.349, 10483.081, 412.358, 52860.264 25/01/24,17:22:03,10,07,1, 11.9,1,1, -5.349, 10483.066, 412.393, 52860.304 25/01/24,17:22:03,11,07,1, 11.9,1,1, -5.349, 10483.055, 412.356, 52860.331 25/01/24,17:22:03,12,07,1, 11.9,1,1, -5.349, 10483.063, 412.390, 52860.365 25/01/24,17:22:03,13,07,1, 11.9,1,1, -5.349, 10483.046, 412.365, 52860.415 25/01/24,17:22:03,14,07,1, 11.9,1,1, -5.349, 10483.045, 412.368, 52860.365 25/01/24,17:22:03,15,07,1, 11.9,1,1, -5.349, 10483.045, 412.370, 52860.390 25/01/24,17:22:03,16,07,1, 11.9,1,1, -5.349, 10483.058, 412.346, 52860.351 25/01/24,17:22:03,17,07,1, 11.9,1,1, -5.349, 10483.058, 412.349, 52860.299 25/01/24,17:22:03,18,07,1, 11.9,1,1, -5.349, 10483.067, 412.358, 52860.340 25/01/24,17:22:03,19,07,1, 11.9,1,1, -5.349, 10483.052, 412.353, 52860.382 25/01/24,17:22:04,00,07,1, 12.0,1,1, -5.348, 10483.050, 412.353, 52860.382 25/01/24,17:22:04,01,07,1, 12.0,1,1, -5.348, 10483.044, 412.373, 52860.431 25/01/24,17:22:04,02,07,1, 12.0,1,1, -5.348, 10483.049, 412.349, 52860.391 25/01/24,17:22:04,03,07,1, 12.0,1,1, -5.348, 10483.043, 412.342, 52860.396 25/01/24,17:22:04,04,07,1, 12.0,1,1, -5.348, 10483.051, 412.340, 52860.360 25/01/24,17:22:04,05,07,1, 12.0,1,1, -5.348, 10483.071, 412.340, 52860.352 25/01/24,17:22:04,06,07,1, 12.0,1,1, -5.348, 10483.041, 412.340, 52860.288 25/01/24,17:22:04,07,07,1, 12.0,1,1, -5.348, 10483.060, 412.331, 52860.278 25/01/24,17:22:04,08,07,1, 12.0,1,1, -5.348, 10483.057, 412.341, 52860.271 25/01/24,17:22:04,09,07,1, 12.0,1,1, -5.348, 10483.043, 412.348, 52860.309 25/01/24,17:22:04,10,07,1, 12.0,1,1, -5.348, 10483.056, 412.323, 52860.360 25/01/24,17:22:04,11,07,1, 12.0,1,1, -5.348, 10483.039, 412.344, 52860.378 25/01/24,17:22:04,12,07,1, 12.0,1,1, -5.348, 10483.049, 412.340, 52860.387 25/01/24,17:22:04,13,07,1, 12.0,1,1, -5.348, 10483.031, 412.328, 52860.398 25/01/24,17:22:04,14,07,1, 12.0,1,1, -5.348, 10483.032, 412.320, 52860.330 25/01/24,17:22:04,15,07,1, 12.0,1,1, -5.348, 10483.059, 412.325, 52860.281 25/01/24,17:22:04,16,07,1, 12.0,1,1, -5.348, 10483.035, 412.335, 52860.270 25/01/24,17:22:04,17,07,1, 12.0,1,1, -5.348, 10483.047, 412.335, 52860.233 25/01/24,17:22:04,18,07,1, 12.0,1,1, -5.348, 10483.051, 412.327, 52860.382 25/01/24,17:22:04,19,07,1, 12.0,1,1, -5.348, 10483.015, 412.322, 52860.399 25/01/24,17:22:05,00,08,1, 12.0,1,1, -5.349, 10483.009, 412.322, 52860.399 25/01/24,17:22:05,01,08,1, 12.0,1,1, -5.349, 10483.015, 412.349, 52860.374 25/01/24,17:22:05,02,08,1, 12.0,1,1, -5.349, 10483.050, 412.357, 52860.386 25/01/24,17:22:05,03,08,1, 12.0,1,1, -5.349, 10483.035, 412.356, 52860.262 25/01/24,17:22:05,04,08,1, 12.0,1,1, -5.349, 10483.033, 412.333, 52860.305 25/01/24,17:22:05,05,08,1, 12.0,1,1, -5.349, 10483.038, 412.362, 52860.357 25/01/24,17:22:05,06,08,1, 12.0,1,1, -5.349, 10483.036, 412.352, 52860.374 25/01/24,17:22:05,07,08,1, 12.0,1,1, -5.349, 10483.025, 412.370, 52860.406 25/01/24,17:22:05,08,08,1, 12.0,1,1, -5.349, 10483.027, 412.350, 52860.368 25/01/24,17:22:05,09,08,1, 12.0,1,1, -5.349, 10483.030, 412.351, 52860.343 25/01/24,17:22:05,10,08,1, 12.0,1,1, -5.349, 10483.030, 412.334, 52860.334 25/01/24,17:22:05,11,08,1, 12.0,1,1, -5.349, 10483.020, 412.325, 52860.284 25/01/24,17:22:05,12,08,1, 12.0,1,1, -5.349, 10483.016, 412.327, 52860.316 25/01/24,17:22:05,13,08,1, 12.0,1,1, -5.349, 10483.033, 412.323, 52860.283 25/01/24,17:22:05,14,08,1, 12.0,1,1, -5.349, 10483.016, 412.323, 52860.268 25/01/24,17:22:05,15,08,1, 12.0,1,1, -5.349, 10483.028, 412.343, 52860.250 25/01/24,17:22:05,16,08,1, 12.0,1,1, -5.349, 10483.036, 412.342, 52860.331 25/01/24,17:22:05,17,08,1, 12.0,1,1, -5.349, 10483.004, 412.332, 52860.379 25/01/24,17:22:05,18,08,1, 12.0,1,1, -5.349, 10483.009, 412.331, 52860.340 25/01/24,17:22:05,19,08,1, 12.0,1,1, -5.349, 10483.027, 412.313, 52860.366 25/01/24,17:22:06,00,08,1, 11.9,1,1, -5.350, 10483.025, 412.313, 52860.366 25/01/24,17:22:06,01,08,1, 11.9,1,1, -5.350, 10483.016, 412.313, 52860.279 25/01/24,17:22:06,02,08,1, 11.9,1,1, -5.350, 10483.026, 412.305, 52860.276 25/01/24,17:22:06,03,08,1, 11.9,1,1, -5.350, 10482.997, 412.315, 52860.344 25/01/24,17:22:06,04,08,1, 11.9,1,1, -5.350, 10482.994, 412.339, 52860.343 25/01/24,17:22:06,05,08,1, 11.9,1,1, -5.350, 10483.036, 412.327, 52860.319 25/01/24,17:22:06,06,08,1, 11.9,1,1, -5.350, 10483.023, 412.316, 52860.371 25/01/24,17:22:06,07,08,1, 11.9,1,1, -5.350, 10483.021, 412.309, 52860.341 25/01/24,17:22:06,08,08,1, 11.9,1,1, -5.350, 10483.020, 412.294, 52860.304 25/01/24,17:22:06,09,08,1, 11.9,1,1, -5.350, 10483.025, 412.309, 52860.209 25/01/24,17:22:06,10,08,1, 11.9,1,1, -5.350, 10483.030, 412.332, 52860.328 25/01/24,17:22:06,11,08,1, 11.9,1,1, -5.350, 10483.028, 412.311, 52860.263 25/01/24,17:22:06,12,08,1, 11.9,1,1, -5.350, 10483.044, 412.343, 52860.298 25/01/24,17:22:06,13,08,1, 11.9,1,1, -5.350, 10483.014, 412.325, 52860.323 25/01/24,17:22:06,14,08,1, 11.9,1,1, -5.350, 10483.017, 412.342, 52860.456 25/01/24,17:22:06,15,08,1, 11.9,1,1, -5.350, 10483.034, 412.316, 52860.426 25/01/24,17:22:06,16,08,1, 11.9,1,1, -5.350, 10483.029, 412.319, 52860.290 25/01/24,17:22:06,17,08,1, 11.9,1,1, -5.350, 10483.030, 412.321, 52860.347 25/01/24,17:22:06,18,08,1, 11.9,1,1, -5.350, 10483.013, 412.311, 52860.221 25/01/24,17:22:06,19,08,1, 11.9,1,1, -5.350, 10483.023, 412.316, 52860.254 25/01/24,17:22:07,00,08,1, 11.9,1,1, -5.352, 10483.017, 412.316, 52860.254 25/01/24,17:22:07,01,08,1, 11.9,1,1, -5.352, 10482.965, 412.312, 52860.215 25/01/24,17:22:07,02,08,1, 11.9,1,1, -5.352, 10483.004, 412.320, 52860.327 25/01/24,17:22:07,03,08,1, 11.9,1,1, -5.352, 10483.011, 412.327, 52860.490 25/01/24,17:22:07,04,08,1, 11.9,1,1, -5.352, 10482.966, 412.321, 52860.388 25/01/24,17:22:07,05,08,1, 11.9,1,1, -5.352, 10482.995, 412.307, 52860.337 25/01/24,17:22:07,06,08,1, 11.9,1,1, -5.352, 10483.016, 412.311, 52860.387 25/01/24,17:22:07,07,08,1, 11.9,1,1, -5.352, 10482.995, 412.283, 52860.308 25/01/24,17:22:07,08,08,1, 11.9,1,1, -5.352, 10483.003, 412.305, 52860.302 25/01/24,17:22:07,09,08,1, 11.9,1,1, -5.352, 10482.988, 412.276, 52860.277 25/01/24,17:22:07,10,08,1, 11.9,1,1, -5.352, 10483.013, 412.288, 52860.296 25/01/24,17:22:07,11,08,1, 11.9,1,1, -5.352, 10482.990, 412.285, 52860.335 25/01/24,17:22:07,12,08,1, 11.9,1,1, -5.352, 10483.000, 412.268, 52860.394 25/01/24,17:22:07,13,08,1, 11.9,1,1, -5.352, 10483.021, 412.296, 52860.330 25/01/24,17:22:07,14,08,1, 11.9,1,1, -5.352, 10483.031, 412.275, 52860.348 25/01/24,17:22:07,15,08,1, 11.9,1,1, -5.352, 10482.991, 412.278, 52860.294 25/01/24,17:22:07,16,08,1, 11.9,1,1, -5.352, 10483.022, 412.285, 52860.304 25/01/24,17:22:07,17,08,1, 11.9,1,1, -5.352, 10483.022, 412.307, 52860.381 25/01/24,17:22:07,18,08,1, 11.9,1,1, -5.352, 10483.026, 412.274, 52860.337 25/01/24,17:22:07,19,08,1, 11.9,1,1, -5.352, 10483.014, 412.308, 52860.354 25/01/24,17:22:08,00,08,1, 11.8,1,1, -5.349, 10483.009, 412.308, 52860.354 25/01/24,17:22:08,01,08,1, 11.8,1,1, -5.349, 10483.023, 412.308, 52860.405 25/01/24,17:22:08,02,08,1, 11.8,1,1, -5.349, 10483.016, 412.291, 52860.355 25/01/24,17:22:08,03,08,1, 11.8,1,1, -5.349, 10482.969, 412.277, 52860.254 25/01/24,17:22:08,04,08,1, 11.8,1,1, -5.349, 10482.976, 412.305, 52860.412 25/01/24,17:22:08,05,08,1, 11.8,1,1, -5.349, 10482.995, 412.276, 52860.302 25/01/24,17:22:08,06,08,1, 11.8,1,1, -5.349, 10482.994, 412.295, 52860.273 25/01/24,17:22:08,07,08,1, 11.8,1,1, -5.349, 10482.999, 412.282, 52860.331 25/01/24,17:22:08,08,08,1, 11.8,1,1, -5.349, 10482.965, 412.266, 52860.238 25/01/24,17:22:08,09,08,1, 11.8,1,1, -5.349, 10483.029, 412.274, 52860.224 25/01/24,17:22:08,10,08,1, 11.8,1,1, -5.349, 10483.007, 412.237, 52860.028 25/01/24,17:22:08,11,08,1, 11.8,1,1, -5.349, 10483.021, 412.231, 52859.880 25/01/24,17:22:08,12,08,1, 11.8,1,1, -5.349, 10483.019, 412.206, 52859.816 25/01/24,17:22:08,13,08,1, 11.8,1,1, -5.349, 10482.998, 412.238, 52859.872 25/01/24,17:22:08,14,08,1, 11.8,1,1, -5.349, 10483.021, 412.243, 52859.840 25/01/24,17:22:08,15,08,1, 11.8,1,1, -5.349, 10483.020, 412.224, 52859.721 25/01/24,17:22:08,16,08,1, 11.8,1,1, -5.349, 10483.058, 412.253, 52859.982 25/01/24,17:22:08,17,08,1, 11.8,1,1, -5.349, 10483.003, 412.268, 52860.294 25/01/24,17:22:08,18,08,1, 11.8,1,1, -5.349, 10482.986, 412.274, 52860.367 25/01/24,17:22:08,19,08,1, 11.8,1,1, -5.349, 10483.003, 412.277, 52860.397 25/01/24,17:22:09,00,08,1, 11.8,1,1, -5.351, 10483.000, 412.277, 52860.397 25/01/24,17:22:09,01,08,1, 11.8,1,1, -5.351, 10482.978, 412.281, 52860.386 25/01/24,17:22:09,02,08,1, 11.8,1,1, -5.351, 10483.008, 412.270, 52860.304 25/01/24,17:22:09,03,08,1, 11.8,1,1, -5.351, 10482.997, 412.281, 52860.297 25/01/24,17:22:09,04,08,1, 11.8,1,1, -5.351, 10482.996, 412.252, 52860.327 25/01/24,17:22:09,05,08,1, 11.8,1,1, -5.351, 10482.999, 412.261, 52860.403 25/01/24,17:22:09,06,08,1, 11.8,1,1, -5.351, 10482.987, 412.261, 52860.392 25/01/24,17:22:09,07,08,1, 11.8,1,1, -5.351, 10483.008, 412.258, 52860.399 25/01/24,17:22:09,08,08,1, 11.8,1,1, -5.351, 10482.980, 412.247, 52860.385 25/01/24,17:22:09,09,08,1, 11.8,1,1, -5.351, 10482.981, 412.273, 52860.332 25/01/24,17:22:09,10,08,1, 11.8,1,1, -5.351, 10483.025, 412.256, 52860.369 25/01/24,17:22:09,11,08,1, 11.8,1,1, -5.351, 10482.986, 412.250, 52860.325 25/01/24,17:22:09,12,08,1, 11.8,1,1, -5.351, 10482.987, 412.261, 52860.255 25/01/24,17:22:09,13,08,1, 11.8,1,1, -5.351, 10482.998, 412.223, 52860.249 25/01/24,17:22:09,14,08,1, 11.8,1,1, -5.351, 10482.984, 412.259, 52860.291 25/01/24,17:22:09,15,08,1, 11.8,1,1, -5.351, 10483.004, 412.261, 52860.339 25/01/24,17:22:09,16,08,1, 11.8,1,1, -5.351, 10482.981, 412.240, 52860.340 25/01/24,17:22:09,17,08,1, 11.8,1,1, -5.351, 10482.974, 412.272, 52860.446 25/01/24,17:22:09,18,08,1, 11.8,1,1, -5.351, 10482.956, 412.271, 52860.417 25/01/24,17:22:09,19,08,1, 11.8,1,1, -5.351, 10482.971, 412.252, 52860.359 25/01/24,17:22:10,00,08,1, 11.9,1,1, -5.350, 10482.967, 412.252, 52860.359 25/01/24,17:22:10,01,08,1, 11.9,1,1, -5.350, 10482.990, 412.237, 52860.283 25/01/24,17:22:10,02,08,1, 11.9,1,1, -5.350, 10482.987, 412.215, 52860.228 25/01/24,17:22:10,03,08,1, 11.9,1,1, -5.350, 10482.985, 412.249, 52860.228 25/01/24,17:22:10,04,08,1, 11.9,1,1, -5.350, 10482.971, 412.255, 52860.360 25/01/24,17:22:10,05,08,1, 11.9,1,1, -5.350, 10482.955, 412.252, 52860.366 25/01/24,17:22:10,06,08,1, 11.9,1,1, -5.350, 10482.983, 412.236, 52860.352 25/01/24,17:22:10,07,08,1, 11.9,1,1, -5.350, 10483.019, 412.247, 52860.361 25/01/24,17:22:10,08,08,1, 11.9,1,1, -5.350, 10482.979, 412.243, 52860.334 25/01/24,17:22:10,09,08,1, 11.9,1,1, -5.350, 10482.978, 412.255, 52860.357 25/01/24,17:22:10,10,08,1, 11.9,1,1, -5.350, 10482.994, 412.234, 52860.307 25/01/24,17:22:10,11,08,1, 11.9,1,1, -5.350, 10482.985, 412.221, 52860.355 25/01/24,17:22:10,12,08,1, 11.9,1,1, -5.350, 10483.005, 412.244, 52860.365 25/01/24,17:22:10,13,08,1, 11.9,1,1, -5.350, 10482.990, 412.227, 52860.374 25/01/24,17:22:10,14,08,1, 11.9,1,1, -5.350, 10482.970, 412.232, 52860.372 25/01/24,17:22:10,15,08,1, 11.9,1,1, -5.350, 10482.955, 412.213, 52860.331 25/01/24,17:22:10,16,08,1, 11.9,1,1, -5.350, 10482.986, 412.236, 52860.340 25/01/24,17:22:10,17,08,1, 11.9,1,1, -5.350, 10482.993, 412.219, 52860.303 25/01/24,17:22:10,18,08,1, 11.9,1,1, -5.350, 10482.983, 412.224, 52860.322 25/01/24,17:22:10,19,08,1, 11.9,1,1, -5.350, 10482.989, 412.207, 52860.260 25/01/24,17:22:11,00,08,1, 12.0,1,1, -5.350, 10482.984, 412.207, 52860.260 25/01/24,17:22:11,01,08,1, 12.0,1,1, -5.350, 10483.005, 412.203, 52860.360 25/01/24,17:22:11,02,08,1, 12.0,1,1, -5.350, 10482.961, 412.228, 52860.345 25/01/24,17:22:11,03,08,1, 12.0,1,1, -5.350, 10482.985, 412.220, 52860.410 25/01/24,17:22:11,04,08,1, 12.0,1,1, -5.350, 10482.982, 412.214, 52860.387 25/01/24,17:22:11,05,08,1, 12.0,1,1, -5.350, 10483.002, 412.216, 52860.372 25/01/24,17:22:11,06,08,1, 12.0,1,1, -5.350, 10482.986, 412.220, 52860.404 25/01/24,17:22:11,07,08,1, 12.0,1,1, -5.350, 10482.959, 412.227, 52860.378 25/01/24,17:22:11,08,08,1, 12.0,1,1, -5.350, 10482.994, 412.218, 52860.293 25/01/24,17:22:11,09,08,1, 12.0,1,1, -5.350, 10482.991, 412.214, 52860.310 25/01/24,17:22:11,10,08,1, 12.0,1,1, -5.350, 10482.977, 412.197, 52860.311 25/01/24,17:22:11,11,08,1, 12.0,1,1, -5.350, 10482.968, 412.206, 52860.315 25/01/24,17:22:11,12,08,1, 12.0,1,1, -5.350, 10482.967, 412.213, 52860.411 25/01/24,17:22:11,13,08,1, 12.0,1,1, -5.350, 10482.967, 412.217, 52860.326 25/01/24,17:22:11,14,08,1, 12.0,1,1, -5.350, 10482.971, 412.228, 52860.424 25/01/24,17:22:11,15,08,1, 12.0,1,1, -5.350, 10482.979, 412.215, 52860.363 25/01/24,17:22:11,16,08,1, 12.0,1,1, -5.350, 10483.000, 412.210, 52860.282 25/01/24,17:22:11,17,08,1, 12.0,1,1, -5.350, 10482.961, 412.205, 52860.276 25/01/24,17:22:11,18,08,1, 12.0,1,1, -5.350, 10482.970, 412.201, 52860.272 25/01/24,17:22:11,19,08,1, 12.0,1,1, -5.350, 10482.971, 412.202, 52860.312 25/01/24,17:22:12,00,08,1, 11.9,1,1, -5.351, 10482.967, 412.202, 52860.312 25/01/24,17:22:12,01,08,1, 11.9,1,1, -5.351, 10482.991, 412.174, 52860.276 25/01/24,17:22:12,02,08,1, 11.9,1,1, -5.351, 10482.959, 412.197, 52860.402 25/01/24,17:22:12,03,08,1, 11.9,1,1, -5.351, 10482.977, 412.192, 52860.353 25/01/24,17:22:12,04,08,1, 11.9,1,1, -5.351, 10482.964, 412.183, 52860.314 25/01/24,17:22:12,05,08,1, 11.9,1,1, -5.351, 10482.962, 412.201, 52860.230 25/01/24,17:22:12,06,08,1, 11.9,1,1, -5.351, 10482.975, 412.190, 52860.259 25/01/24,17:22:12,07,08,1, 11.9,1,1, -5.351, 10482.970, 412.200, 52860.333 25/01/24,17:22:12,08,08,1, 11.9,1,1, -5.351, 10482.963, 412.211, 52860.374 25/01/24,17:22:12,09,08,1, 11.9,1,1, -5.351, 10482.970, 412.206, 52860.376 25/01/24,17:22:12,10,08,1, 11.9,1,1, -5.351, 10482.982, 412.214, 52860.406 25/01/24,17:22:12,11,08,1, 11.9,1,1, -5.351, 10482.969, 412.212, 52860.422 25/01/24,17:22:12,12,08,1, 11.9,1,1, -5.351, 10482.952, 412.211, 52860.345 25/01/24,17:22:12,13,08,1, 11.9,1,1, -5.351, 10482.951, 412.202, 52860.382 25/01/24,17:22:12,14,08,1, 11.9,1,1, -5.351, 10482.972, 412.201, 52860.251 25/01/24,17:22:12,15,08,1, 11.9,1,1, -5.351, 10482.989, 412.194, 52860.290 25/01/24,17:22:12,16,08,1, 11.9,1,1, -5.351, 10482.971, 412.228, 52860.285 25/01/24,17:22:12,17,08,1, 11.9,1,1, -5.351, 10482.972, 412.213, 52860.270 25/01/24,17:22:12,18,08,1, 11.9,1,1, -5.351, 10482.977, 412.193, 52860.289 25/01/24,17:22:12,19,08,1, 11.9,1,1, -5.351, 10482.961, 412.188, 52860.395 25/01/24,17:22:13,00,07,1, 12.0,1,1, -5.347, 10482.959, 412.188, 52860.395 25/01/24,17:22:13,01,07,1, 12.0,1,1, -5.347, 10482.981, 412.198, 52860.348 25/01/24,17:22:13,02,07,1, 12.0,1,1, -5.347, 10482.952, 412.191, 52860.298 25/01/24,17:22:13,03,07,1, 12.0,1,1, -5.347, 10482.956, 412.212, 52860.270 25/01/24,17:22:13,04,07,1, 12.0,1,1, -5.347, 10482.952, 412.217, 52860.338 25/01/24,17:22:13,05,07,1, 12.0,1,1, -5.347, 10482.958, 412.202, 52860.304 25/01/24,17:22:13,06,07,1, 12.0,1,1, -5.347, 10482.947, 412.220, 52860.374 25/01/24,17:22:13,07,07,1, 12.0,1,1, -5.347, 10482.958, 412.195, 52860.429 25/01/24,17:22:13,08,07,1, 12.0,1,1, -5.347, 10482.956, 412.214, 52860.366 25/01/24,17:22:13,09,07,1, 12.0,1,1, -5.347, 10482.962, 412.207, 52860.340 25/01/24,17:22:13,10,07,1, 12.0,1,1, -5.347, 10482.951, 412.165, 52860.272 25/01/24,17:22:13,11,07,1, 12.0,1,1, -5.347, 10482.957, 412.195, 52860.304 25/01/24,17:22:13,12,07,1, 12.0,1,1, -5.347, 10482.958, 412.206, 52860.229 25/01/24,17:22:13,13,07,1, 12.0,1,1, -5.347, 10482.957, 412.218, 52860.341 25/01/24,17:22:13,14,07,1, 12.0,1,1, -5.347, 10482.965, 412.196, 52860.343 25/01/24,17:22:13,15,07,1, 12.0,1,1, -5.347, 10482.990, 412.194, 52860.399 25/01/24,17:22:13,16,07,1, 12.0,1,1, -5.347, 10482.965, 412.170, 52860.395 25/01/24,17:22:13,17,07,1, 12.0,1,1, -5.347, 10482.980, 412.202, 52860.341 25/01/24,17:22:13,18,07,1, 12.0,1,1, -5.347, 10482.950, 412.197, 52860.364 25/01/24,17:22:13,19,07,1, 12.0,1,1, -5.347, 10482.989, 412.189, 52860.284 25/01/24,17:22:14,00,07,1, 12.0,1,1, -5.351, 10482.984, 412.189, 52860.284 25/01/24,17:22:14,01,07,1, 12.0,1,1, -5.351, 10482.959, 412.186, 52860.274 25/01/24,17:22:14,02,07,1, 12.0,1,1, -5.351, 10482.974, 412.188, 52860.304 25/01/24,17:22:14,03,07,1, 12.0,1,1, -5.351, 10482.982, 412.180, 52860.312 25/01/24,17:22:14,04,07,1, 12.0,1,1, -5.351, 10482.934, 412.196, 52860.309 25/01/24,17:22:14,05,07,1, 12.0,1,1, -5.351, 10482.979, 412.198, 52860.280 25/01/24,17:22:14,06,07,1, 12.0,1,1, -5.351, 10482.964, 412.196, 52860.353 25/01/24,17:22:14,07,07,1, 12.0,1,1, -5.351, 10482.967, 412.203, 52860.351 25/01/24,17:22:14,08,07,1, 12.0,1,1, -5.351, 10482.968, 412.200, 52860.397 25/01/24,17:22:14,09,07,1, 12.0,1,1, -5.351, 10482.981, 412.185, 52860.349 25/01/24,17:22:14,10,07,1, 12.0,1,1, -5.351, 10482.983, 412.204, 52860.356 25/01/24,17:22:14,11,07,1, 12.0,1,1, -5.351, 10482.976, 412.175, 52860.279 25/01/24,17:22:14,12,07,1, 12.0,1,1, -5.351, 10482.977, 412.171, 52860.302 25/01/24,17:22:14,13,07,1, 12.0,1,1, -5.351, 10482.972, 412.165, 52860.320 25/01/24,17:22:14,14,07,1, 12.0,1,1, -5.351, 10482.943, 412.201, 52860.349 25/01/24,17:22:14,15,07,1, 12.0,1,1, -5.351, 10482.963, 412.182, 52860.275 25/01/24,17:22:14,16,07,1, 12.0,1,1, -5.351, 10482.966, 412.175, 52860.304 25/01/24,17:22:14,17,07,1, 12.0,1,1, -5.351, 10482.975, 412.167, 52860.283 25/01/24,17:22:14,18,07,1, 12.0,1,1, -5.351, 10482.958, 412.175, 52860.356 25/01/24,17:22:14,19,07,1, 12.0,1,1, -5.351, 10482.969, 412.171, 52860.401 25/01/24,17:22:15,00,08,1, 11.9,1,1, -5.350, 10482.967, 412.171, 52860.401 25/01/24,17:22:15,01,08,1, 11.9,1,1, -5.350, 10482.937, 412.163, 52860.370 25/01/24,17:22:15,02,08,1, 11.9,1,1, -5.350, 10482.957, 412.174, 52860.400 25/01/24,17:22:15,03,08,1, 11.9,1,1, -5.350, 10482.947, 412.162, 52860.336 25/01/24,17:22:15,04,08,1, 11.9,1,1, -5.350, 10482.958, 412.177, 52860.375 25/01/24,17:22:15,05,08,1, 11.9,1,1, -5.350, 10482.972, 412.179, 52860.323 25/01/24,17:22:15,06,08,1, 11.9,1,1, -5.350, 10482.978, 412.183, 52860.380 25/01/24,17:22:15,07,08,1, 11.9,1,1, -5.350, 10482.960, 412.158, 52860.327 25/01/24,17:22:15,08,08,1, 11.9,1,1, -5.350, 10482.943, 412.148, 52860.220 25/01/24,17:22:15,09,08,1, 11.9,1,1, -5.350, 10482.938, 412.185, 52860.258 25/01/24,17:22:15,10,08,1, 11.9,1,1, -5.350, 10482.929, 412.173, 52860.252 25/01/24,17:22:15,11,08,1, 11.9,1,1, -5.350, 10482.943, 412.154, 52860.201 25/01/24,17:22:15,12,08,1, 11.9,1,1, -5.350, 10482.957, 412.141, 52860.276 25/01/24,17:22:15,13,08,1, 11.9,1,1, -5.350, 10482.947, 412.156, 52860.324 25/01/24,17:22:15,14,08,1, 11.9,1,1, -5.350, 10482.940, 412.154, 52860.329 25/01/24,17:22:15,15,08,1, 11.9,1,1, -5.350, 10482.933, 412.165, 52860.337 25/01/24,17:22:15,16,08,1, 11.9,1,1, -5.350, 10482.960, 412.173, 52860.347 25/01/24,17:22:15,17,08,1, 11.9,1,1, -5.350, 10482.931, 412.147, 52860.354 25/01/24,17:22:15,18,08,1, 11.9,1,1, -5.350, 10482.938, 412.138, 52860.330 25/01/24,17:22:15,19,08,1, 11.9,1,1, -5.350, 10482.968, 412.159, 52860.381 25/01/24,17:22:16,00,08,1, 11.9,1,1, -5.350, 10482.967, 412.159, 52860.381 25/01/24,17:22:16,01,08,1, 11.9,1,1, -5.350, 10482.945, 412.149, 52860.363 25/01/24,17:22:16,02,08,1, 11.9,1,1, -5.350, 10482.928, 412.135, 52860.320 25/01/24,17:22:16,03,08,1, 11.9,1,1, -5.350, 10482.933, 412.156, 52860.268 25/01/24,17:22:16,04,08,1, 11.9,1,1, -5.350, 10482.961, 412.172, 52860.224 25/01/24,17:22:16,05,08,1, 11.9,1,1, -5.350, 10482.950, 412.176, 52860.323 25/01/24,17:22:16,06,08,1, 11.9,1,1, -5.350, 10482.935, 412.149, 52860.293 25/01/24,17:22:16,07,08,1, 11.9,1,1, -5.350, 10482.961, 412.172, 52860.356 25/01/24,17:22:16,08,08,1, 11.9,1,1, -5.350, 10482.947, 412.170, 52860.411 25/01/24,17:22:16,09,08,1, 11.9,1,1, -5.350, 10482.927, 412.164, 52860.403 25/01/24,17:22:16,10,08,1, 11.9,1,1, -5.350, 10482.945, 412.160, 52860.361 25/01/24,17:22:16,11,08,1, 11.9,1,1, -5.350, 10482.947, 412.149, 52860.376 25/01/24,17:22:16,12,08,1, 11.9,1,1, -5.350, 10482.947, 412.184, 52860.436 25/01/24,17:22:16,13,08,1, 11.9,1,1, -5.350, 10482.944, 412.167, 52860.409 25/01/24,17:22:16,14,08,1, 11.9,1,1, -5.350, 10482.931, 412.164, 52860.380 25/01/24,17:22:16,15,08,1, 11.9,1,1, -5.350, 10482.961, 412.171, 52860.272 25/01/24,17:22:16,16,08,1, 11.9,1,1, -5.350, 10482.962, 412.153, 52860.293 25/01/24,17:22:16,17,08,1, 11.9,1,1, -5.350, 10482.954, 412.149, 52860.277 25/01/24,17:22:16,18,08,1, 11.9,1,1, -5.350, 10482.967, 412.152, 52860.290 25/01/24,17:22:16,19,08,1, 11.9,1,1, -5.350, 10482.946, 412.157, 52860.350 25/01/24,17:22:17,00,08,1, 11.9,1,1, -5.352, 10482.942, 412.157, 52860.350 25/01/24,17:22:17,01,08,1, 11.9,1,1, -5.352, 10482.938, 412.141, 52860.363 25/01/24,17:22:17,02,08,1, 11.9,1,1, -5.352, 10482.954, 412.155, 52860.405 25/01/24,17:22:17,03,08,1, 11.9,1,1, -5.352, 10482.961, 412.107, 52860.332 25/01/24,17:22:17,04,08,1, 11.9,1,1, -5.352, 10482.945, 412.128, 52860.304 25/01/24,17:22:17,05,08,1, 11.9,1,1, -5.352, 10482.953, 412.160, 52860.348 25/01/24,17:22:17,06,08,1, 11.9,1,1, -5.352, 10482.928, 412.153, 52860.306 25/01/24,17:22:17,07,08,1, 11.9,1,1, -5.352, 10482.920, 412.150, 52860.373 25/01/24,17:22:17,08,08,1, 11.9,1,1, -5.352, 10482.951, 412.150, 52860.440 25/01/24,17:22:17,09,08,1, 11.9,1,1, -5.352, 10482.943, 412.148, 52860.405 25/01/24,17:22:17,10,08,1, 11.9,1,1, -5.352, 10482.950, 412.129, 52860.363 25/01/24,17:22:17,11,08,1, 11.9,1,1, -5.352, 10482.936, 412.127, 52860.341 25/01/24,17:22:17,12,08,1, 11.9,1,1, -5.352, 10482.968, 412.151, 52860.391 25/01/24,17:22:17,13,08,1, 11.9,1,1, -5.352, 10482.938, 412.104, 52860.303 25/01/24,17:22:17,14,08,1, 11.9,1,1, -5.352, 10482.954, 412.128, 52860.319 25/01/24,17:22:17,15,08,1, 11.9,1,1, -5.352, 10482.922, 412.130, 52860.304 25/01/24,17:22:17,16,08,1, 11.9,1,1, -5.352, 10482.946, 412.122, 52860.295 25/01/24,17:22:17,17,08,1, 11.9,1,1, -5.352, 10482.960, 412.132, 52860.362 25/01/24,17:22:17,18,08,1, 11.9,1,1, -5.352, 10482.923, 412.138, 52860.365 25/01/24,17:22:17,19,08,1, 11.9,1,1, -5.352, 10482.938, 412.141, 52860.432 25/01/24,17:22:18,00,08,1, 12.0,1,1, -5.349, 10482.934, 412.141, 52860.432 25/01/24,17:22:18,01,08,1, 12.0,1,1, -5.349, 10482.942, 412.140, 52860.370 25/01/24,17:22:18,02,08,1, 12.0,1,1, -5.349, 10482.933, 412.151, 52860.398 25/01/24,17:22:18,03,08,1, 12.0,1,1, -5.349, 10482.926, 412.149, 52860.231 25/01/24,17:22:18,04,08,1, 12.0,1,1, -5.349, 10482.880, 412.118, 52860.322 25/01/24,17:22:18,05,08,1, 12.0,1,1, -5.349, 10482.946, 412.130, 52860.256 25/01/24,17:22:18,06,08,1, 12.0,1,1, -5.349, 10482.926, 412.145, 52860.296 25/01/24,17:22:18,07,08,1, 12.0,1,1, -5.349, 10482.939, 412.170, 52860.434 25/01/24,17:22:18,08,08,1, 12.0,1,1, -5.349, 10482.937, 412.128, 52860.441 25/01/24,17:22:18,09,08,1, 12.0,1,1, -5.349, 10482.938, 412.121, 52860.377 25/01/24,17:22:18,10,08,1, 12.0,1,1, -5.349, 10482.939, 412.118, 52860.419 25/01/24,17:22:18,11,08,1, 12.0,1,1, -5.349, 10482.929, 412.120, 52860.316 25/01/24,17:22:18,12,08,1, 12.0,1,1, -5.349, 10482.927, 412.158, 52860.311 25/01/24,17:22:18,13,08,1, 12.0,1,1, -5.349, 10482.935, 412.124, 52860.255 25/01/24,17:22:18,14,08,1, 12.0,1,1, -5.349, 10482.962, 412.127, 52860.324 25/01/24,17:22:18,15,08,1, 12.0,1,1, -5.349, 10482.927, 412.128, 52860.327 25/01/24,17:22:18,16,08,1, 12.0,1,1, -5.349, 10482.942, 412.131, 52860.346 25/01/24,17:22:18,17,08,1, 12.0,1,1, -5.349, 10482.944, 412.147, 52860.312 25/01/24,17:22:18,18,08,1, 12.0,1,1, -5.349, 10482.925, 412.158, 52860.335 25/01/24,17:22:18,19,08,1, 12.0,1,1, -5.349, 10482.936, 412.142, 52860.358 25/01/24,17:22:19,00,08,1, 11.9,1,1, -5.350, 10482.934, 412.142, 52860.358 25/01/24,17:22:19,01,08,1, 11.9,1,1, -5.350, 10482.944, 412.127, 52860.338 25/01/24,17:22:19,02,08,1, 11.9,1,1, -5.350, 10482.941, 412.111, 52860.338 25/01/24,17:22:19,03,08,1, 11.9,1,1, -5.350, 10482.935, 412.105, 52860.335 25/01/24,17:22:19,04,08,1, 11.9,1,1, -5.350, 10482.957, 412.127, 52860.342 25/01/24,17:22:19,05,08,1, 11.9,1,1, -5.350, 10482.915, 412.147, 52860.356 25/01/24,17:22:19,06,08,1, 11.9,1,1, -5.350, 10482.929, 412.131, 52860.440 25/01/24,17:22:19,07,08,1, 11.9,1,1, -5.350, 10482.927, 412.123, 52860.369 25/01/24,17:22:19,08,08,1, 11.9,1,1, -5.350, 10482.907, 412.124, 52860.341 25/01/24,17:22:19,09,08,1, 11.9,1,1, -5.350, 10482.934, 412.120, 52860.298 25/01/24,17:22:19,10,08,1, 11.9,1,1, -5.350, 10482.918, 412.099, 52860.318 25/01/24,17:22:19,11,08,1, 11.9,1,1, -5.350, 10482.893, 412.082, 52860.240 25/01/24,17:22:19,12,08,1, 11.9,1,1, -5.350, 10482.896, 412.099, 52860.244 25/01/24,17:22:19,13,08,1, 11.9,1,1, -5.350, 10482.901, 412.142, 52860.354 25/01/24,17:22:19,14,08,1, 11.9,1,1, -5.350, 10482.914, 412.126, 52860.354 25/01/24,17:22:19,15,08,1, 11.9,1,1, -5.350, 10482.899, 412.114, 52860.381 25/01/24,17:22:19,16,08,1, 11.9,1,1, -5.350, 10482.901, 412.128, 52860.419 25/01/24,17:22:19,17,08,1, 11.9,1,1, -5.350, 10482.915, 412.116, 52860.318 25/01/24,17:22:19,18,08,1, 11.9,1,1, -5.350, 10482.905, 412.106, 52860.327 25/01/24,17:22:19,19,08,1, 11.9,1,1, -5.350, 10482.928, 412.118, 52860.354 25/01/24,17:22:20,00,08,1, 11.9,1,1, -5.350, 10482.925, 412.118, 52860.354 25/01/24,17:22:20,01,08,1, 11.9,1,1, -5.350, 10482.910, 412.128, 52860.390 25/01/24,17:22:20,02,08,1, 11.9,1,1, -5.350, 10482.925, 412.112, 52860.319 25/01/24,17:22:20,03,08,1, 11.9,1,1, -5.350, 10482.937, 412.144, 52860.390 25/01/24,17:22:20,04,08,1, 11.9,1,1, -5.350, 10482.932, 412.131, 52860.349 25/01/24,17:22:20,05,08,1, 11.9,1,1, -5.350, 10482.927, 412.121, 52860.322 25/01/24,17:22:20,06,08,1, 11.9,1,1, -5.350, 10482.922, 412.108, 52860.278 25/01/24,17:22:20,07,08,1, 11.9,1,1, -5.350, 10482.930, 412.110, 52860.268 25/01/24,17:22:20,08,08,1, 11.9,1,1, -5.350, 10482.893, 412.125, 52860.213 25/01/24,17:22:20,09,08,1, 11.9,1,1, -5.350, 10482.935, 412.092, 52860.277 25/01/24,17:22:20,10,08,1, 11.9,1,1, -5.350, 10482.933, 412.116, 52860.279 25/01/24,17:22:20,11,08,1, 11.9,1,1, -5.350, 10482.917, 412.128, 52860.278 25/01/24,17:22:20,12,08,1, 11.9,1,1, -5.350, 10482.913, 412.106, 52860.286 25/01/24,17:22:20,13,08,1, 11.9,1,1, -5.350, 10482.914, 412.128, 52860.398 25/01/24,17:22:20,14,08,1, 11.9,1,1, -5.350, 10482.899, 412.114, 52860.368 25/01/24,17:22:20,15,08,1, 11.9,1,1, -5.350, 10482.875, 412.108, 52860.298 25/01/24,17:22:20,16,08,1, 11.9,1,1, -5.350, 10482.903, 412.109, 52860.327 25/01/24,17:22:20,17,08,1, 11.9,1,1, -5.350, 10482.881, 412.133, 52860.213 25/01/24,17:22:20,18,08,1, 11.9,1,1, -5.350, 10482.908, 412.113, 52860.192 25/01/24,17:22:20,19,08,1, 11.9,1,1, -5.350, 10482.903, 412.113, 52860.313 25/01/24,17:22:21,00,08,1, 11.9,1,1, -5.351, 10482.900, 412.113, 52860.313 25/01/24,17:22:21,01,08,1, 11.9,1,1, -5.351, 10482.896, 412.123, 52860.428 25/01/24,17:22:21,02,08,1, 11.9,1,1, -5.351, 10482.926, 412.126, 52860.412 25/01/24,17:22:21,03,08,1, 11.9,1,1, -5.351, 10482.908, 412.104, 52860.357 25/01/24,17:22:21,04,08,1, 11.9,1,1, -5.351, 10482.902, 412.094, 52860.271 25/01/24,17:22:21,05,08,1, 11.9,1,1, -5.351, 10482.906, 412.109, 52860.258 25/01/24,17:22:21,06,08,1, 11.9,1,1, -5.351, 10482.907, 412.096, 52860.400 25/01/24,17:22:21,07,08,1, 11.9,1,1, -5.351, 10482.898, 412.086, 52860.344 25/01/24,17:22:21,08,08,1, 11.9,1,1, -5.351, 10482.906, 412.116, 52860.329 25/01/24,17:22:21,09,08,1, 11.9,1,1, -5.351, 10482.893, 412.105, 52860.314 25/01/24,17:22:21,10,08,1, 11.9,1,1, -5.351, 10482.877, 412.108, 52860.414 25/01/24,17:22:21,11,08,1, 11.9,1,1, -5.351, 10482.880, 412.109, 52860.380 25/01/24,17:22:21,12,08,1, 11.9,1,1, -5.351, 10482.880, 412.096, 52860.268 25/01/24,17:22:21,13,08,1, 11.9,1,1, -5.351, 10482.908, 412.089, 52860.258 25/01/24,17:22:21,14,08,1, 11.9,1,1, -5.351, 10482.897, 412.105, 52860.375 25/01/24,17:22:21,15,08,1, 11.9,1,1, -5.351, 10482.874, 412.107, 52860.274 25/01/24,17:22:21,16,08,1, 11.9,1,1, -5.351, 10482.892, 412.073, 52860.330 25/01/24,17:22:21,17,08,1, 11.9,1,1, -5.351, 10482.854, 412.108, 52860.360 25/01/24,17:22:21,18,08,1, 11.9,1,1, -5.351, 10482.883, 412.104, 52860.363 25/01/24,17:22:21,19,08,1, 11.9,1,1, -5.351, 10482.875, 412.100, 52860.367 25/01/24,17:22:22,00,08,1, 11.9,1,1, -5.353, 10482.875, 412.100, 52860.367 25/01/24,17:22:22,01,08,1, 11.9,1,1, -5.353, 10482.889, 412.108, 52860.357 25/01/24,17:22:22,02,08,1, 11.9,1,1, -5.353, 10482.873, 412.085, 52860.309 25/01/24,17:22:22,03,08,1, 11.9,1,1, -5.353, 10482.874, 412.088, 52860.262 25/01/24,17:22:22,04,08,1, 11.9,1,1, -5.353, 10482.882, 412.103, 52860.267 25/01/24,17:22:22,05,08,1, 11.9,1,1, -5.353, 10482.899, 412.075, 52860.216 25/01/24,17:22:22,06,08,1, 11.9,1,1, -5.353, 10482.854, 412.095, 52860.300 25/01/24,17:22:22,07,08,1, 11.9,1,1, -5.353, 10482.862, 412.114, 52860.411 25/01/24,17:22:22,08,08,1, 11.9,1,1, -5.353, 10482.885, 412.111, 52860.365 25/01/24,17:22:22,09,08,1, 11.9,1,1, -5.353, 10482.873, 412.105, 52860.402 25/01/24,17:22:22,10,08,1, 11.9,1,1, -5.353, 10482.860, 412.082, 52860.415 25/01/24,17:22:22,11,08,1, 11.9,1,1, -5.353, 10482.879, 412.109, 52860.309 25/01/24,17:22:22,12,08,1, 11.9,1,1, -5.353, 10482.864, 412.064, 52860.254 25/01/24,17:22:22,13,08,1, 11.9,1,1, -5.353, 10482.889, 412.105, 52860.271 25/01/24,17:22:22,14,08,1, 11.9,1,1, -5.353, 10482.874, 412.118, 52860.297 25/01/24,17:22:22,15,08,1, 11.9,1,1, -5.353, 10482.874, 412.100, 52860.347 25/01/24,17:22:22,16,08,1, 11.9,1,1, -5.353, 10482.883, 412.117, 52860.420 25/01/24,17:22:22,17,08,1, 11.9,1,1, -5.353, 10482.882, 412.086, 52860.359 25/01/24,17:22:22,18,08,1, 11.9,1,1, -5.353, 10482.873, 412.104, 52860.287 25/01/24,17:22:22,19,08,1, 11.9,1,1, -5.353, 10482.863, 412.048, 52860.299 25/01/24,17:22:23,00,08,1, 11.9,1,1, -5.352, 10482.858, 412.048, 52860.299 25/01/24,17:22:23,01,08,1, 11.9,1,1, -5.352, 10482.865, 412.113, 52860.334 25/01/24,17:22:23,02,08,1, 11.9,1,1, -5.352, 10482.865, 412.063, 52860.317 25/01/24,17:22:23,03,08,1, 11.9,1,1, -5.352, 10482.856, 412.085, 52860.336 25/01/24,17:22:23,04,08,1, 11.9,1,1, -5.352, 10482.853, 412.076, 52860.347 25/01/24,17:22:23,05,08,1, 11.9,1,1, -5.352, 10482.855, 412.100, 52860.358 25/01/24,17:22:23,06,08,1, 11.9,1,1, -5.352, 10482.864, 412.095, 52860.358 25/01/24,17:22:23,07,08,1, 11.9,1,1, -5.352, 10482.869, 412.075, 52860.398 25/01/24,17:22:23,08,08,1, 11.9,1,1, -5.352, 10482.865, 412.069, 52860.381 25/01/24,17:22:23,09,08,1, 11.9,1,1, -5.352, 10482.872, 412.100, 52860.339 25/01/24,17:22:23,10,08,1, 11.9,1,1, -5.352, 10482.875, 412.080, 52860.218 25/01/24,17:22:23,11,08,1, 11.9,1,1, -5.352, 10482.873, 412.079, 52860.331 25/01/24,17:22:23,12,08,1, 11.9,1,1, -5.352, 10482.878, 412.065, 52860.307 25/01/24,17:22:23,13,08,1, 11.9,1,1, -5.352, 10482.883, 412.102, 52860.390 25/01/24,17:22:23,14,08,1, 11.9,1,1, -5.352, 10482.838, 412.063, 52860.350 25/01/24,17:22:23,15,08,1, 11.9,1,1, -5.352, 10482.860, 412.060, 52860.417 25/01/24,17:22:23,16,08,1, 11.9,1,1, -5.352, 10482.860, 412.097, 52860.362 25/01/24,17:22:23,17,08,1, 11.9,1,1, -5.352, 10482.873, 412.079, 52860.350 25/01/24,17:22:23,18,08,1, 11.9,1,1, -5.352, 10482.862, 412.062, 52860.246 25/01/24,17:22:23,19,08,1, 11.9,1,1, -5.352, 10482.872, 412.057, 52860.274 25/01/24,17:22:24,00,08,1, 11.9,1,1, -5.352, 10482.867, 412.057, 52860.274 25/01/24,17:22:24,01,08,1, 11.9,1,1, -5.352, 10482.859, 412.060, 52860.325 25/01/24,17:22:24,02,08,1, 11.9,1,1, -5.352, 10482.852, 412.053, 52860.310 25/01/24,17:22:24,03,08,1, 11.9,1,1, -5.352, 10482.867, 412.072, 52860.320 25/01/24,17:22:24,04,08,1, 11.9,1,1, -5.352, 10482.839, 412.059, 52860.384 25/01/24,17:22:24,05,08,1, 11.9,1,1, -5.352, 10482.847, 412.090, 52860.333 25/01/24,17:22:24,06,08,1, 11.9,1,1, -5.352, 10482.851, 412.050, 52860.282 25/01/24,17:22:24,07,08,1, 11.9,1,1, -5.352, 10482.857, 412.023, 52860.232 25/01/24,17:22:24,08,08,1, 11.9,1,1, -5.352, 10482.861, 412.061, 52860.249 25/01/24,17:22:24,09,08,1, 11.9,1,1, -5.352, 10482.862, 412.072, 52860.332 25/01/24,17:22:24,10,08,1, 11.9,1,1, -5.352, 10482.852, 412.064, 52860.336 25/01/24,17:22:24,11,08,1, 11.9,1,1, -5.352, 10482.862, 412.057, 52860.408 25/01/24,17:22:24,12,08,1, 11.9,1,1, -5.352, 10482.837, 412.079, 52860.375 25/01/24,17:22:24,13,08,1, 11.9,1,1, -5.352, 10482.842, 412.077, 52860.425 25/01/24,17:22:24,14,08,1, 11.9,1,1, -5.352, 10482.860, 412.066, 52860.327 25/01/24,17:22:24,15,08,1, 11.9,1,1, -5.352, 10482.842, 412.054, 52860.362 25/01/24,17:22:24,16,08,1, 11.9,1,1, -5.352, 10482.861, 412.056, 52860.223 25/01/24,17:22:24,17,08,1, 11.9,1,1, -5.352, 10482.862, 412.077, 52860.287 25/01/24,17:22:24,18,08,1, 11.9,1,1, -5.352, 10482.868, 412.060, 52860.267 25/01/24,17:22:24,19,08,1, 11.9,1,1, -5.352, 10482.864, 412.053, 52860.301 25/01/24,17:22:25,00,08,1, 11.9,1,1, -5.354, 10482.858, 412.053, 52860.301 25/01/24,17:22:25,01,08,1, 11.9,1,1, -5.354, 10482.846, 412.036, 52860.370 25/01/24,17:22:25,02,08,1, 11.9,1,1, -5.354, 10482.840, 412.054, 52860.407 25/01/24,17:22:25,03,08,1, 11.9,1,1, -5.354, 10482.862, 412.049, 52860.396 25/01/24,17:22:25,04,08,1, 11.9,1,1, -5.354, 10482.848, 412.057, 52860.284 25/01/24,17:22:25,05,08,1, 11.9,1,1, -5.354, 10482.856, 412.029, 52860.250 25/01/24,17:22:25,06,08,1, 11.9,1,1, -5.354, 10482.855, 412.083, 52860.338 25/01/24,17:22:25,07,08,1, 11.9,1,1, -5.354, 10482.847, 412.014, 52860.295 25/01/24,17:22:25,08,08,1, 11.9,1,1, -5.354, 10482.827, 412.034, 52860.317 25/01/24,17:22:25,09,08,1, 11.9,1,1, -5.354, 10482.836, 412.047, 52860.301 25/01/24,17:22:25,10,08,1, 11.9,1,1, -5.354, 10482.835, 412.037, 52860.378 25/01/24,17:22:25,11,08,1, 11.9,1,1, -5.354, 10482.838, 412.023, 52860.301 25/01/24,17:22:25,12,08,1, 11.9,1,1, -5.354, 10482.838, 412.023, 52860.311 25/01/24,17:22:25,13,08,1, 11.9,1,1, -5.354, 10482.838, 412.029, 52860.325 25/01/24,17:22:25,14,08,1, 11.9,1,1, -5.354, 10482.836, 412.045, 52860.322 25/01/24,17:22:25,15,08,1, 11.9,1,1, -5.354, 10482.836, 412.041, 52860.303 25/01/24,17:22:25,16,08,1, 11.9,1,1, -5.354, 10482.828, 412.037, 52860.338 25/01/24,17:22:25,17,08,1, 11.9,1,1, -5.354, 10482.839, 412.031, 52860.373 25/01/24,17:22:25,18,08,1, 11.9,1,1, -5.354, 10482.802, 412.000, 52860.327 25/01/24,17:22:25,19,08,1, 11.9,1,1, -5.354, 10482.818, 412.037, 52860.344 25/01/24,17:22:26,00,07,1, 12.0,1,1, -5.348, 10482.817, 412.037, 52860.344 25/01/24,17:22:26,01,07,1, 12.0,1,1, -5.348, 10482.826, 412.040, 52860.317 25/01/24,17:22:26,02,07,1, 12.0,1,1, -5.348, 10482.827, 412.034, 52860.270 25/01/24,17:22:26,03,07,1, 12.0,1,1, -5.348, 10482.818, 412.034, 52860.274 25/01/24,17:22:26,04,07,1, 12.0,1,1, -5.348, 10482.821, 412.023, 52860.247 25/01/24,17:22:26,05,07,1, 12.0,1,1, -5.348, 10482.851, 412.051, 52860.311 25/01/24,17:22:26,06,07,1, 12.0,1,1, -5.348, 10482.797, 412.038, 52860.335 25/01/24,17:22:26,07,07,1, 12.0,1,1, -5.348, 10482.808, 412.046, 52860.375 25/01/24,17:22:26,08,07,1, 12.0,1,1, -5.348, 10482.803, 412.007, 52860.385 25/01/24,17:22:26,09,07,1, 12.0,1,1, -5.348, 10482.818, 412.020, 52860.169 25/01/24,17:22:26,10,07,1, 12.0,1,1, -5.348, 10482.787, 412.037, 52860.377 25/01/24,17:22:26,11,07,1, 12.0,1,1, -5.348, 10482.800, 412.014, 52860.310 25/01/24,17:22:26,12,07,1, 12.0,1,1, -5.348, 10482.806, 412.043, 52860.354 25/01/24,17:22:26,13,07,1, 12.0,1,1, -5.348, 10482.827, 412.007, 52860.274 25/01/24,17:22:26,14,07,1, 12.0,1,1, -5.348, 10482.808, 411.992, 52860.341 25/01/24,17:22:26,15,07,1, 12.0,1,1, -5.348, 10482.827, 412.026, 52860.325 25/01/24,17:22:26,16,07,1, 12.0,1,1, -5.348, 10482.824, 411.994, 52860.333 25/01/24,17:22:26,17,07,1, 12.0,1,1, -5.348, 10482.803, 412.015, 52860.398 25/01/24,17:22:26,18,07,1, 12.0,1,1, -5.348, 10482.798, 412.000, 52860.342 25/01/24,17:22:26,19,07,1, 12.0,1,1, -5.348, 10482.820, 411.988, 52860.289 25/01/24,17:22:27,00,07,1, 11.9,1,1, -5.348, 10482.817, 411.988, 52860.289 25/01/24,17:22:27,01,07,1, 11.9,1,1, -5.348, 10482.781, 412.014, 52860.301 25/01/24,17:22:27,02,07,1, 11.9,1,1, -5.348, 10482.795, 411.996, 52860.244 25/01/24,17:22:27,03,07,1, 11.9,1,1, -5.348, 10482.794, 411.997, 52860.311 25/01/24,17:22:27,04,07,1, 11.9,1,1, -5.348, 10482.815, 412.005, 52860.348 25/01/24,17:22:27,05,07,1, 11.9,1,1, -5.348, 10482.787, 411.986, 52860.335 25/01/24,17:22:27,06,07,1, 11.9,1,1, -5.348, 10482.769, 412.009, 52860.076 25/01/24,17:22:27,07,07,1, 11.9,1,1, -5.348, 10482.813, 412.009, 52860.384 25/01/24,17:22:27,08,07,1, 11.9,1,1, -5.348, 10482.827, 411.975, 52860.308 25/01/24,17:22:27,09,07,1, 11.9,1,1, -5.348, 10482.784, 411.973, 52860.206 25/01/24,17:22:27,10,07,1, 11.9,1,1, -5.348, 10482.781, 411.993, 52860.223 25/01/24,17:22:27,11,07,1, 11.9,1,1, -5.348, 10482.776, 411.986, 52860.125 25/01/24,17:22:27,12,07,1, 11.9,1,1, -5.348, 10482.819, 411.966, 52860.146 25/01/24,17:22:27,13,07,1, 11.9,1,1, -5.348, 10482.793, 412.017, 52859.991 25/01/24,17:22:27,14,07,1, 11.9,1,1, -5.348, 10482.819, 411.971, 52859.809 25/01/24,17:22:27,15,07,1, 11.9,1,1, -5.348, 10482.872, 411.982, 52860.083 25/01/24,17:22:27,16,07,1, 11.9,1,1, -5.348, 10482.825, 411.972, 52860.001 25/01/24,17:22:27,17,07,1, 11.9,1,1, -5.348, 10482.778, 412.013, 52860.222 25/01/24,17:22:27,18,07,1, 11.9,1,1, -5.348, 10482.786, 411.994, 52860.314 25/01/24,17:22:27,19,07,1, 11.9,1,1, -5.348, 10482.797, 411.982, 52860.290 25/01/24,17:22:28,00,07,1, 11.9,1,1, -5.353, 10482.792, 411.982, 52860.290 25/01/24,17:22:28,01,07,1, 11.9,1,1, -5.353, 10482.786, 411.988, 52860.299 25/01/24,17:22:28,02,07,1, 11.9,1,1, -5.353, 10482.804, 411.987, 52860.317 25/01/24,17:22:28,03,07,1, 11.9,1,1, -5.353, 10482.776, 412.001, 52860.313 25/01/24,17:22:28,04,07,1, 11.9,1,1, -5.353, 10482.778, 411.996, 52860.308 25/01/24,17:22:28,05,07,1, 11.9,1,1, -5.353, 10482.774, 411.973, 52860.273 25/01/24,17:22:28,06,07,1, 11.9,1,1, -5.353, 10482.804, 411.977, 52860.263 25/01/24,17:22:28,07,07,1, 11.9,1,1, -5.353, 10482.798, 411.960, 52860.288 25/01/24,17:22:28,08,07,1, 11.9,1,1, -5.353, 10482.795, 412.009, 52860.301 25/01/24,17:22:28,09,07,1, 11.9,1,1, -5.353, 10482.779, 411.995, 52860.284 25/01/24,17:22:28,10,07,1, 11.9,1,1, -5.353, 10482.768, 411.987, 52860.382 25/01/24,17:22:28,11,07,1, 11.9,1,1, -5.353, 10482.775, 411.982, 52860.304 25/01/24,17:22:28,12,07,1, 11.9,1,1, -5.353, 10482.790, 411.984, 52860.316 25/01/24,17:22:28,13,07,1, 11.9,1,1, -5.353, 10482.768, 411.996, 52860.321 25/01/24,17:22:28,14,07,1, 11.9,1,1, -5.353, 10482.779, 411.967, 52860.297 25/01/24,17:22:28,15,07,1, 11.9,1,1, -5.353, 10482.785, 411.990, 52860.244 25/01/24,17:22:28,16,07,1, 11.9,1,1, -5.353, 10482.805, 411.981, 52860.240 25/01/24,17:22:28,17,07,1, 11.9,1,1, -5.353, 10482.791, 411.988, 52860.248 25/01/24,17:22:28,18,07,1, 11.9,1,1, -5.353, 10482.781, 411.977, 52860.272 25/01/24,17:22:28,19,07,1, 11.9,1,1, -5.353, 10482.800, 411.987, 52860.277 25/01/24,17:22:29,00,07,1, 11.9,1,1, -5.352, 10482.800, 411.987, 52860.277 25/01/24,17:22:29,01,07,1, 11.9,1,1, -5.352, 10482.796, 412.012, 52860.394 25/01/24,17:22:29,02,07,1, 11.9,1,1, -5.352, 10482.778, 412.015, 52860.364 25/01/24,17:22:29,03,07,1, 11.9,1,1, -5.352, 10482.756, 411.979, 52860.304 25/01/24,17:22:29,04,07,1, 11.9,1,1, -5.352, 10482.757, 411.989, 52860.304 25/01/24,17:22:29,05,07,1, 11.9,1,1, -5.352, 10482.759, 411.992, 52860.292 25/01/24,17:22:29,06,07,1, 11.9,1,1, -5.352, 10482.759, 411.980, 52860.291 25/01/24,17:22:29,07,07,1, 11.9,1,1, -5.352, 10482.768, 411.983, 52860.334 25/01/24,17:22:29,08,07,1, 11.9,1,1, -5.352, 10482.757, 411.985, 52860.262 25/01/24,17:22:29,09,07,1, 11.9,1,1, -5.352, 10482.756, 411.954, 52860.302 25/01/24,17:22:29,10,07,1, 11.9,1,1, -5.352, 10482.790, 411.977, 52860.261 25/01/24,17:22:29,11,07,1, 11.9,1,1, -5.352, 10482.776, 411.992, 52860.287 25/01/24,17:22:29,12,07,1, 11.9,1,1, -5.352, 10482.760, 411.973, 52860.207 25/01/24,17:22:29,13,07,1, 11.9,1,1, -5.352, 10482.753, 411.982, 52860.298 25/01/24,17:22:29,14,07,1, 11.9,1,1, -5.352, 10482.761, 411.966, 52860.259 25/01/24,17:22:29,15,07,1, 11.9,1,1, -5.352, 10482.766, 411.955, 52860.280 25/01/24,17:22:29,16,07,1, 11.9,1,1, -5.352, 10482.776, 411.960, 52860.346 25/01/24,17:22:29,17,07,1, 11.9,1,1, -5.352, 10482.753, 411.956, 52860.304 25/01/24,17:22:29,18,07,1, 11.9,1,1, -5.352, 10482.775, 411.973, 52860.314 25/01/24,17:22:29,19,07,1, 11.9,1,1, -5.352, 10482.757, 411.974, 52860.382 25/01/24,17:22:30,00,07,1, 11.9,1,1, -5.355, 10482.750, 411.974, 52860.382 25/01/24,17:22:30,01,07,1, 11.9,1,1, -5.355, 10482.779, 411.952, 52860.233 25/01/24,17:22:30,02,07,1, 11.9,1,1, -5.355, 10482.762, 411.971, 52860.291 25/01/24,17:22:30,03,07,1, 11.9,1,1, -5.355, 10482.772, 411.965, 52860.306 25/01/24,17:22:30,04,07,1, 11.9,1,1, -5.355, 10482.752, 411.946, 52860.319 25/01/24,17:22:30,05,07,1, 11.9,1,1, -5.355, 10482.752, 411.931, 52860.191 25/01/24,17:22:30,06,07,1, 11.9,1,1, -5.355, 10482.754, 411.958, 52860.330 25/01/24,17:22:30,07,07,1, 11.9,1,1, -5.355, 10482.775, 411.944, 52860.373 25/01/24,17:22:30,08,07,1, 11.9,1,1, -5.355, 10482.775, 411.957, 52860.389 25/01/24,17:22:30,09,07,1, 11.9,1,1, -5.355, 10482.743, 411.972, 52860.311 25/01/24,17:22:30,10,07,1, 11.9,1,1, -5.355, 10482.765, 411.961, 52860.319 25/01/24,17:22:30,11,07,1, 11.9,1,1, -5.355, 10482.758, 411.960, 52860.242 25/01/24,17:22:30,12,07,1, 11.9,1,1, -5.355, 10482.759, 411.961, 52860.242 25/01/24,17:22:30,13,07,1, 11.9,1,1, -5.355, 10482.775, 411.946, 52860.208 25/01/24,17:22:30,14,07,1, 11.9,1,1, -5.355, 10482.750, 411.957, 52860.317 25/01/24,17:22:30,15,07,1, 11.9,1,1, -5.355, 10482.750, 411.945, 52860.359 25/01/24,17:22:30,16,07,1, 11.9,1,1, -5.355, 10482.735, 411.945, 52860.306 25/01/24,17:22:30,17,07,1, 11.9,1,1, -5.355, 10482.758, 411.930, 52860.272 25/01/24,17:22:30,18,07,1, 11.9,1,1, -5.355, 10482.754, 411.916, 52860.222 25/01/24,17:22:30,19,07,1, 11.9,1,1, -5.355, 10482.771, 411.942, 52860.181 25/01/24,17:22:31,00,08,1, 11.9,1,1, -5.355, 10482.767, 411.942, 52860.181 25/01/24,17:22:31,01,08,1, 11.9,1,1, -5.355, 10482.753, 411.933, 52860.242 25/01/24,17:22:31,02,08,1, 11.9,1,1, -5.355, 10482.748, 411.949, 52860.345 25/01/24,17:22:31,03,08,1, 11.9,1,1, -5.355, 10482.737, 411.959, 52860.357 25/01/24,17:22:31,04,08,1, 11.9,1,1, -5.355, 10482.756, 411.951, 52860.319 25/01/24,17:22:31,05,08,1, 11.9,1,1, -5.355, 10482.763, 411.934, 52860.293 25/01/24,17:22:31,06,08,1, 11.9,1,1, -5.355, 10482.732, 411.926, 52860.232 25/01/24,17:22:31,07,08,1, 11.9,1,1, -5.355, 10482.742, 411.937, 52860.278 25/01/24,17:22:31,08,08,1, 11.9,1,1, -5.355, 10482.744, 411.931, 52860.263 25/01/24,17:22:31,09,08,1, 11.9,1,1, -5.355, 10482.765, 411.914, 52860.289 25/01/24,17:22:31,10,08,1, 11.9,1,1, -5.355, 10482.747, 411.896, 52860.172 25/01/24,17:22:31,11,08,1, 11.9,1,1, -5.355, 10482.751, 411.906, 52860.210 25/01/24,17:22:31,12,08,1, 11.9,1,1, -5.355, 10482.733, 411.901, 52860.266 25/01/24,17:22:31,13,08,1, 11.9,1,1, -5.355, 10482.736, 411.920, 52860.272 25/01/24,17:22:31,14,08,1, 11.9,1,1, -5.355, 10482.751, 411.911, 52860.351 25/01/24,17:22:31,15,08,1, 11.9,1,1, -5.355, 10482.740, 411.904, 52860.343 25/01/24,17:22:31,16,08,1, 11.9,1,1, -5.355, 10482.746, 411.929, 52860.337 25/01/24,17:22:31,17,08,1, 11.9,1,1, -5.355, 10482.719, 411.899, 52860.263 25/01/24,17:22:31,18,08,1, 11.9,1,1, -5.355, 10482.749, 411.911, 52860.208 25/01/24,17:22:31,19,08,1, 11.9,1,1, -5.355, 10482.730, 411.892, 52860.233 25/01/24,17:22:32,00,07,1, 11.9,1,1, -5.348, 10482.725, 411.892, 52860.233 25/01/24,17:22:32,01,07,1, 11.9,1,1, -5.348, 10482.739, 411.905, 52860.317 25/01/24,17:22:32,02,07,1, 11.9,1,1, -5.348, 10482.734, 411.874, 52860.274 25/01/24,17:22:32,03,07,1, 11.9,1,1, -5.348, 10482.727, 411.903, 52860.302 25/01/24,17:22:32,04,07,1, 11.9,1,1, -5.348, 10482.731, 411.909, 52860.260 25/01/24,17:22:32,05,07,1, 11.9,1,1, -5.348, 10482.729, 411.911, 52860.241 25/01/24,17:22:32,06,07,1, 11.9,1,1, -5.348, 10482.730, 411.870, 52860.260 25/01/24,17:22:32,07,07,1, 11.9,1,1, -5.348, 10482.720, 411.883, 52860.297 25/01/24,17:22:32,08,07,1, 11.9,1,1, -5.348, 10482.720, 411.893, 52860.310 25/01/24,17:22:32,09,07,1, 11.9,1,1, -5.348, 10482.705, 411.896, 52860.337 25/01/24,17:22:32,10,07,1, 11.9,1,1, -5.348, 10482.734, 411.907, 52860.314 25/01/24,17:22:32,11,07,1, 11.9,1,1, -5.348, 10482.741, 411.894, 52860.290 25/01/24,17:22:32,12,07,1, 11.9,1,1, -5.348, 10482.725, 411.860, 52860.294 25/01/24,17:22:32,13,07,1, 11.9,1,1, -5.348, 10482.741, 411.900, 52860.259 25/01/24,17:22:32,14,07,1, 11.9,1,1, -5.348, 10482.741, 411.884, 52860.316 25/01/24,17:22:32,15,07,1, 11.9,1,1, -5.348, 10482.688, 411.882, 52860.277 25/01/24,17:22:32,16,07,1, 11.9,1,1, -5.348, 10482.725, 411.891, 52860.285 25/01/24,17:22:32,17,07,1, 11.9,1,1, -5.348, 10482.751, 411.890, 52860.291 25/01/24,17:22:32,18,07,1, 11.9,1,1, -5.348, 10482.710, 411.877, 52860.245 25/01/24,17:22:32,19,07,1, 11.9,1,1, -5.348, 10482.712, 411.866, 52860.367 25/01/24,17:22:33,00,07,1, 11.9,1,1, -5.350, 10482.708, 411.866, 52860.367 25/01/24,17:22:33,01,07,1, 11.9,1,1, -5.350, 10482.726, 411.874, 52860.384 25/01/24,17:22:33,02,07,1, 11.9,1,1, -5.350, 10482.736, 411.885, 52860.345 25/01/24,17:22:33,03,07,1, 11.9,1,1, -5.350, 10482.750, 411.876, 52860.306 25/01/24,17:22:33,04,07,1, 11.9,1,1, -5.350, 10482.701, 411.862, 52860.280 25/01/24,17:22:33,05,07,1, 11.9,1,1, -5.350, 10482.724, 411.868, 52860.239 25/01/24,17:22:33,06,07,1, 11.9,1,1, -5.350, 10482.716, 411.866, 52860.293 25/01/24,17:22:33,07,07,1, 11.9,1,1, -5.350, 10482.703, 411.876, 52860.280 25/01/24,17:22:33,08,07,1, 11.9,1,1, -5.350, 10482.755, 411.871, 52860.405 25/01/24,17:22:33,09,07,1, 11.9,1,1, -5.350, 10482.708, 411.891, 52860.281 25/01/24,17:22:33,10,07,1, 11.9,1,1, -5.350, 10482.693, 411.849, 52860.340 25/01/24,17:22:33,11,07,1, 11.9,1,1, -5.350, 10482.709, 411.853, 52860.223 25/01/24,17:22:33,12,07,1, 11.9,1,1, -5.350, 10482.724, 411.854, 52860.233 25/01/24,17:22:33,13,07,1, 11.9,1,1, -5.350, 10482.715, 411.871, 52860.250 25/01/24,17:22:33,14,07,1, 11.9,1,1, -5.350, 10482.738, 411.842, 52860.260 25/01/24,17:22:33,15,07,1, 11.9,1,1, -5.350, 10482.717, 411.849, 52860.298 25/01/24,17:22:33,16,07,1, 11.9,1,1, -5.350, 10482.691, 411.883, 52860.358 25/01/24,17:22:33,17,07,1, 11.9,1,1, -5.350, 10482.728, 411.854, 52860.308 25/01/24,17:22:33,18,07,1, 11.9,1,1, -5.350, 10482.710, 411.865, 52860.305 25/01/24,17:22:33,19,07,1, 11.9,1,1, -5.350, 10482.708, 411.866, 52860.272 25/01/24,17:22:34,00,08,1, 12.0,1,1, -5.356, 10482.708, 411.866, 52860.272 25/01/24,17:22:34,01,08,1, 12.0,1,1, -5.356, 10482.705, 411.861, 52860.195 25/01/24,17:22:34,02,08,1, 12.0,1,1, -5.356, 10482.701, 411.866, 52860.255 25/01/24,17:22:34,03,08,1, 12.0,1,1, -5.356, 10482.718, 411.881, 52860.251 25/01/24,17:22:34,04,08,1, 12.0,1,1, -5.356, 10482.694, 411.835, 52860.236 25/01/24,17:22:34,05,08,1, 12.0,1,1, -5.356, 10482.700, 411.859, 52860.283 25/01/24,17:22:34,06,08,1, 12.0,1,1, -5.356, 10482.715, 411.866, 52860.301 25/01/24,17:22:34,07,08,1, 12.0,1,1, -5.356, 10482.711, 411.866, 52860.343 25/01/24,17:22:34,08,08,1, 12.0,1,1, -5.356, 10482.704, 411.839, 52860.315 25/01/24,17:22:34,09,08,1, 12.0,1,1, -5.356, 10482.698, 411.847, 52860.245 25/01/24,17:22:34,10,08,1, 12.0,1,1, -5.356, 10482.714, 411.852, 52860.294 25/01/24,17:22:34,11,08,1, 12.0,1,1, -5.356, 10482.689, 411.863, 52860.310 25/01/24,17:22:34,12,08,1, 12.0,1,1, -5.356, 10482.696, 411.820, 52860.328 25/01/24,17:22:34,13,08,1, 12.0,1,1, -5.356, 10482.687, 411.854, 52860.287 25/01/24,17:22:34,14,08,1, 12.0,1,1, -5.356, 10482.696, 411.854, 52860.328 25/01/24,17:22:34,15,08,1, 12.0,1,1, -5.356, 10482.699, 411.848, 52860.363 25/01/24,17:22:34,16,08,1, 12.0,1,1, -5.356, 10482.706, 411.853, 52860.353 25/01/24,17:22:34,17,08,1, 12.0,1,1, -5.356, 10482.692, 411.850, 52860.295 25/01/24,17:22:34,18,08,1, 12.0,1,1, -5.356, 10482.693, 411.846, 52860.216 25/01/24,17:22:34,19,08,1, 12.0,1,1, -5.356, 10482.712, 411.837, 52860.236 25/01/24,17:22:35,00,09,1, 11.9,1,1, -5.353, 10482.708, 411.837, 52860.236 25/01/24,17:22:35,01,09,1, 11.9,1,1, -5.353, 10482.672, 411.849, 52860.273 25/01/24,17:22:35,02,09,1, 11.9,1,1, -5.353, 10482.692, 411.834, 52860.333 25/01/24,17:22:35,03,09,1, 11.9,1,1, -5.353, 10482.681, 411.858, 52860.406 25/01/24,17:22:35,04,09,1, 11.9,1,1, -5.353, 10482.672, 411.823, 52860.327 25/01/24,17:22:35,05,09,1, 11.9,1,1, -5.353, 10482.693, 411.816, 52860.254 25/01/24,17:22:35,06,09,1, 11.9,1,1, -5.353, 10482.690, 411.812, 52860.314 25/01/24,17:22:35,07,09,1, 11.9,1,1, -5.353, 10482.702, 411.819, 52860.243 25/01/24,17:22:35,08,09,1, 11.9,1,1, -5.353, 10482.687, 411.804, 52860.213 25/01/24,17:22:35,09,09,1, 11.9,1,1, -5.353, 10482.689, 411.828, 52860.281 25/01/24,17:22:35,10,09,1, 11.9,1,1, -5.353, 10482.674, 411.824, 52860.230 25/01/24,17:22:35,11,09,1, 11.9,1,1, -5.353, 10482.666, 411.829, 52860.259 25/01/24,17:22:35,12,09,1, 11.9,1,1, -5.353, 10482.693, 411.810, 52860.328 25/01/24,17:22:35,13,09,1, 11.9,1,1, -5.353, 10482.679, 411.807, 52860.343 25/01/24,17:22:35,14,09,1, 11.9,1,1, -5.353, 10482.664, 411.832, 52860.341 25/01/24,17:22:35,15,09,1, 11.9,1,1, -5.353, 10482.685, 411.804, 52860.323 25/01/24,17:22:35,16,09,1, 11.9,1,1, -5.353, 10482.676, 411.815, 52860.232 25/01/24,17:22:35,17,09,1, 11.9,1,1, -5.353, 10482.684, 411.799, 52860.173 25/01/24,17:22:35,18,09,1, 11.9,1,1, -5.353, 10482.679, 411.796, 52860.155 25/01/24,17:22:35,19,09,1, 11.9,1,1, -5.353, 10482.679, 411.831, 52860.209 25/01/24,17:22:36,00,08,1, 11.9,1,1, -5.357, 10482.675, 411.831, 52860.209 25/01/24,17:22:36,01,08,1, 11.9,1,1, -5.357, 10482.680, 411.801, 52860.283 25/01/24,17:22:36,02,08,1, 11.9,1,1, -5.357, 10482.637, 411.826, 52860.294 25/01/24,17:22:36,03,08,1, 11.9,1,1, -5.357, 10482.685, 411.849, 52860.351 25/01/24,17:22:36,04,08,1, 11.9,1,1, -5.357, 10482.670, 411.818, 52860.223 25/01/24,17:22:36,05,08,1, 11.9,1,1, -5.357, 10482.679, 411.828, 52860.272 25/01/24,17:22:36,06,08,1, 11.9,1,1, -5.357, 10482.668, 411.808, 52860.213 25/01/24,17:22:36,07,08,1, 11.9,1,1, -5.357, 10482.658, 411.805, 52860.243 25/01/24,17:22:36,08,08,1, 11.9,1,1, -5.357, 10482.677, 411.802, 52860.353 25/01/24,17:22:36,09,08,1, 11.9,1,1, -5.357, 10482.657, 411.804, 52860.310 25/01/24,17:22:36,10,08,1, 11.9,1,1, -5.357, 10482.655, 411.826, 52860.395 25/01/24,17:22:36,11,08,1, 11.9,1,1, -5.357, 10482.656, 411.788, 52860.335 25/01/24,17:22:36,12,08,1, 11.9,1,1, -5.357, 10482.668, 411.809, 52860.289 25/01/24,17:22:36,13,08,1, 11.9,1,1, -5.357, 10482.689, 411.801, 52860.266 25/01/24,17:22:36,14,08,1, 11.9,1,1, -5.357, 10482.692, 411.794, 52860.277 25/01/24,17:22:36,15,08,1, 11.9,1,1, -5.357, 10482.665, 411.786, 52860.217 25/01/24,17:22:36,16,08,1, 11.9,1,1, -5.357, 10482.675, 411.795, 52860.237 25/01/24,17:22:36,17,08,1, 11.9,1,1, -5.357, 10482.661, 411.797, 52860.227 25/01/24,17:22:36,18,08,1, 11.9,1,1, -5.357, 10482.672, 411.810, 52860.324 25/01/24,17:22:36,19,08,1, 11.9,1,1, -5.357, 10482.648, 411.800, 52860.374 25/01/24,17:22:37,00,07,1, 11.9,1,1, -5.355, 10482.641, 411.800, 52860.374 25/01/24,17:22:37,01,07,1, 11.9,1,1, -5.355, 10482.655, 411.798, 52860.395 25/01/24,17:22:37,02,07,1, 11.9,1,1, -5.355, 10482.639, 411.805, 52860.252 25/01/24,17:22:37,03,07,1, 11.9,1,1, -5.355, 10482.661, 411.770, 52860.253 25/01/24,17:22:37,04,07,1, 11.9,1,1, -5.355, 10482.660, 411.791, 52860.248 25/01/24,17:22:37,05,07,1, 11.9,1,1, -5.355, 10482.676, 411.798, 52860.241 25/01/24,17:22:37,06,07,1, 11.9,1,1, -5.355, 10482.679, 411.781, 52860.268 25/01/24,17:22:37,07,07,1, 11.9,1,1, -5.355, 10482.656, 411.803, 52860.274 25/01/24,17:22:37,08,07,1, 11.9,1,1, -5.355, 10482.641, 411.774, 52860.228 25/01/24,17:22:37,09,07,1, 11.9,1,1, -5.355, 10482.662, 411.798, 52860.336 25/01/24,17:22:37,10,07,1, 11.9,1,1, -5.355, 10482.635, 411.815, 52860.276 25/01/24,17:22:37,11,07,1, 11.9,1,1, -5.355, 10482.649, 411.767, 52860.140 25/01/24,17:22:37,12,07,1, 11.9,1,1, -5.355, 10482.653, 411.809, 52860.229 25/01/24,17:22:37,13,07,1, 11.9,1,1, -5.355, 10482.637, 411.785, 52860.267 25/01/24,17:22:37,14,07,1, 11.9,1,1, -5.355, 10482.635, 411.773, 52860.275 25/01/24,17:22:37,15,07,1, 11.9,1,1, -5.355, 10482.639, 411.794, 52860.373 25/01/24,17:22:37,16,07,1, 11.9,1,1, -5.355, 10482.649, 411.781, 52860.384 25/01/24,17:22:37,17,07,1, 11.9,1,1, -5.355, 10482.651, 411.804, 52860.394 25/01/24,17:22:37,18,07,1, 11.9,1,1, -5.355, 10482.660, 411.780, 52860.258 25/01/24,17:22:37,19,07,1, 11.9,1,1, -5.355, 10482.621, 411.764, 52860.257 25/01/24,17:22:38,00,08,1, 12.0,1,1, -5.354, 10482.616, 411.764, 52860.257 25/01/24,17:22:38,01,08,1, 12.0,1,1, -5.354, 10482.641, 411.765, 52860.169 25/01/24,17:22:38,02,08,1, 12.0,1,1, -5.354, 10482.651, 411.777, 52860.254 25/01/24,17:22:38,03,08,1, 12.0,1,1, -5.354, 10482.632, 411.739, 52860.282 25/01/24,17:22:38,04,08,1, 12.0,1,1, -5.354, 10482.643, 411.772, 52860.302 25/01/24,17:22:38,05,08,1, 12.0,1,1, -5.354, 10482.649, 411.771, 52860.260 25/01/24,17:22:38,06,08,1, 12.0,1,1, -5.354, 10482.653, 411.753, 52860.340 25/01/24,17:22:38,07,08,1, 12.0,1,1, -5.354, 10482.645, 411.787, 52860.308 25/01/24,17:22:38,08,08,1, 12.0,1,1, -5.354, 10482.640, 411.776, 52860.320 25/01/24,17:22:38,09,08,1, 12.0,1,1, -5.354, 10482.647, 411.754, 52860.273 25/01/24,17:22:38,10,08,1, 12.0,1,1, -5.354, 10482.649, 411.770, 52860.256 25/01/24,17:22:38,11,08,1, 12.0,1,1, -5.354, 10482.623, 411.745, 52860.227 25/01/24,17:22:38,12,08,1, 12.0,1,1, -5.354, 10482.627, 411.729, 52860.229 25/01/24,17:22:38,13,08,1, 12.0,1,1, -5.354, 10482.632, 411.764, 52860.260 25/01/24,17:22:38,14,08,1, 12.0,1,1, -5.354, 10482.639, 411.767, 52860.243 25/01/24,17:22:38,15,08,1, 12.0,1,1, -5.354, 10482.622, 411.767, 52860.324 25/01/24,17:22:38,16,08,1, 12.0,1,1, -5.354, 10482.644, 411.767, 52860.332 25/01/24,17:22:38,17,08,1, 12.0,1,1, -5.354, 10482.618, 411.780, 52860.235 25/01/24,17:22:38,18,08,1, 12.0,1,1, -5.354, 10482.629, 411.757, 52860.258 25/01/24,17:22:38,19,08,1, 12.0,1,1, -5.354, 10482.641, 411.768, 52860.246 25/01/24,17:22:39,00,08,1, 11.9,1,1, -5.350, 10482.641, 411.768, 52860.246 25/01/24,17:22:39,01,08,1, 11.9,1,1, -5.350, 10482.622, 411.731, 52860.244 25/01/24,17:22:39,02,08,1, 11.9,1,1, -5.350, 10482.652, 411.780, 52860.311 25/01/24,17:22:39,03,08,1, 11.9,1,1, -5.350, 10482.648, 411.757, 52860.249 25/01/24,17:22:39,04,08,1, 11.9,1,1, -5.350, 10482.638, 411.744, 52860.287 25/01/24,17:22:39,05,08,1, 11.9,1,1, -5.350, 10482.609, 411.745, 52860.220 25/01/24,17:22:39,06,08,1, 11.9,1,1, -5.350, 10482.626, 411.758, 52860.231 25/01/24,17:22:39,07,08,1, 11.9,1,1, -5.350, 10482.610, 411.741, 52860.191 25/01/24,17:22:39,08,08,1, 11.9,1,1, -5.350, 10482.625, 411.728, 52860.213 25/01/24,17:22:39,09,08,1, 11.9,1,1, -5.350, 10482.632, 411.730, 52860.264 25/01/24,17:22:39,10,08,1, 11.9,1,1, -5.350, 10482.602, 411.729, 52860.322 25/01/24,17:22:39,11,08,1, 11.9,1,1, -5.350, 10482.622, 411.754, 52860.305 25/01/24,17:22:39,12,08,1, 11.9,1,1, -5.350, 10482.621, 411.735, 52860.275 25/01/24,17:22:39,13,08,1, 11.9,1,1, -5.350, 10482.598, 411.749, 52860.285 25/01/24,17:22:39,14,08,1, 11.9,1,1, -5.350, 10482.614, 411.727, 52860.315 25/01/24,17:22:39,15,08,1, 11.9,1,1, -5.350, 10482.599, 411.730, 52860.247 25/01/24,17:22:39,16,08,1, 11.9,1,1, -5.350, 10482.608, 411.741, 52860.267 25/01/24,17:22:39,17,08,1, 11.9,1,1, -5.350, 10482.610, 411.732, 52860.311 25/01/24,17:22:39,18,08,1, 11.9,1,1, -5.350, 10482.594, 411.747, 52860.258 25/01/24,17:22:39,19,08,1, 11.9,1,1, -5.350, 10482.602, 411.739, 52860.262 25/01/24,17:22:40,00,08,1, 12.0,1,1, -5.353, 10482.600, 411.739, 52860.262 25/01/24,17:22:40,01,08,1, 12.0,1,1, -5.353, 10482.582, 411.749, 52860.315 25/01/24,17:22:40,02,08,1, 12.0,1,1, -5.353, 10482.582, 411.718, 52860.279 25/01/24,17:22:40,03,08,1, 12.0,1,1, -5.353, 10482.589, 411.748, 52860.259 25/01/24,17:22:40,04,08,1, 12.0,1,1, -5.353, 10482.614, 411.728, 52860.238 25/01/24,17:22:40,05,08,1, 12.0,1,1, -5.353, 10482.592, 411.748, 52860.247 25/01/24,17:22:40,06,08,1, 12.0,1,1, -5.353, 10482.601, 411.723, 52860.241 25/01/24,17:22:40,07,08,1, 12.0,1,1, -5.353, 10482.590, 411.736, 52860.321 25/01/24,17:22:40,08,08,1, 12.0,1,1, -5.353, 10482.580, 411.752, 52860.313 25/01/24,17:22:40,09,08,1, 12.0,1,1, -5.353, 10482.575, 411.708, 52860.341 25/01/24,17:22:40,10,08,1, 12.0,1,1, -5.353, 10482.594, 411.724, 52860.322 25/01/24,17:22:40,11,08,1, 12.0,1,1, -5.353, 10482.620, 411.741, 52860.282 25/01/24,17:22:40,12,08,1, 12.0,1,1, -5.353, 10482.601, 411.715, 52860.241 25/01/24,17:22:40,13,08,1, 12.0,1,1, -5.353, 10482.604, 411.739, 52860.255 25/01/24,17:22:40,14,08,1, 12.0,1,1, -5.353, 10482.601, 411.739, 52860.249 25/01/24,17:22:40,15,08,1, 12.0,1,1, -5.353, 10482.619, 411.718, 52860.275 25/01/24,17:22:40,16,08,1, 12.0,1,1, -5.353, 10482.589, 411.724, 52860.269 25/01/24,17:22:40,17,08,1, 12.0,1,1, -5.353, 10482.566, 411.743, 52860.369 25/01/24,17:22:40,18,08,1, 12.0,1,1, -5.353, 10482.567, 411.744, 52860.271 25/01/24,17:22:40,19,08,1, 12.0,1,1, -5.353, 10482.560, 411.722, 52860.288 25/01/24,17:22:41,00,07,1, 11.9,1,1, -5.352, 10482.558, 411.722, 52860.288 25/01/24,17:22:41,01,07,1, 11.9,1,1, -5.352, 10482.545, 411.733, 52860.281 25/01/24,17:22:41,02,07,1, 11.9,1,1, -5.352, 10482.573, 411.708, 52860.260 25/01/24,17:22:41,03,07,1, 11.9,1,1, -5.352, 10482.565, 411.726, 52860.227 25/01/24,17:22:41,04,07,1, 11.9,1,1, -5.352, 10482.549, 411.716, 52860.248 25/01/24,17:22:41,05,07,1, 11.9,1,1, -5.352, 10482.589, 411.710, 52860.266 25/01/24,17:22:41,06,07,1, 11.9,1,1, -5.352, 10482.550, 411.733, 52860.273 25/01/24,17:22:41,07,07,1, 11.9,1,1, -5.352, 10482.546, 411.703, 52860.229 25/01/24,17:22:41,08,07,1, 11.9,1,1, -5.352, 10482.547, 411.738, 52860.300 25/01/24,17:22:41,09,07,1, 11.9,1,1, -5.352, 10482.551, 411.694, 52860.262 25/01/24,17:22:41,10,07,1, 11.9,1,1, -5.352, 10482.563, 411.711, 52860.211 25/01/24,17:22:41,11,07,1, 11.9,1,1, -5.352, 10482.531, 411.714, 52860.195 25/01/24,17:22:41,12,07,1, 11.9,1,1, -5.352, 10482.567, 411.732, 52860.174 25/01/24,17:22:41,13,07,1, 11.9,1,1, -5.352, 10482.572, 411.731, 52860.251 25/01/24,17:22:41,14,07,1, 11.9,1,1, -5.352, 10482.547, 411.730, 52860.246 25/01/24,17:22:41,15,07,1, 11.9,1,1, -5.352, 10482.520, 411.714, 52860.343 25/01/24,17:22:41,16,07,1, 11.9,1,1, -5.352, 10482.534, 411.749, 52860.325 25/01/24,17:22:41,17,07,1, 11.9,1,1, -5.352, 10482.551, 411.722, 52860.324 25/01/24,17:22:41,18,07,1, 11.9,1,1, -5.352, 10482.551, 411.744, 52860.246 25/01/24,17:22:41,19,07,1, 11.9,1,1, -5.352, 10482.544, 411.718, 52860.167 25/01/24,17:22:42,00,07,1, 11.9,1,1, -5.355, 10482.541, 411.718, 52860.167 25/01/24,17:22:42,01,07,1, 11.9,1,1, -5.355, 10482.547, 411.722, 52860.245 25/01/24,17:22:42,02,07,1, 11.9,1,1, -5.355, 10482.525, 411.729, 52860.243 25/01/24,17:22:42,03,07,1, 11.9,1,1, -5.355, 10482.556, 411.714, 52860.331 25/01/24,17:22:42,04,07,1, 11.9,1,1, -5.355, 10482.543, 411.732, 52860.338 25/01/24,17:22:42,05,07,1, 11.9,1,1, -5.355, 10482.552, 411.731, 52860.308 25/01/24,17:22:42,06,07,1, 11.9,1,1, -5.355, 10482.535, 411.715, 52860.279 25/01/24,17:22:42,07,07,1, 11.9,1,1, -5.355, 10482.538, 411.711, 52860.233 25/01/24,17:22:42,08,07,1, 11.9,1,1, -5.355, 10482.538, 411.736, 52860.320 25/01/24,17:22:42,09,07,1, 11.9,1,1, -5.355, 10482.566, 411.737, 52860.256 25/01/24,17:22:42,10,07,1, 11.9,1,1, -5.355, 10482.563, 411.721, 52860.233 25/01/24,17:22:42,11,07,1, 11.9,1,1, -5.355, 10482.508, 411.705, 52860.270 25/01/24,17:22:42,12,07,1, 11.9,1,1, -5.355, 10482.522, 411.723, 52860.259 25/01/24,17:22:42,13,07,1, 11.9,1,1, -5.355, 10482.544, 411.712, 52860.267 25/01/24,17:22:42,14,07,1, 11.9,1,1, -5.355, 10482.538, 411.734, 52860.354 25/01/24,17:22:42,15,07,1, 11.9,1,1, -5.355, 10482.548, 411.726, 52860.293 25/01/24,17:22:42,16,07,1, 11.9,1,1, -5.355, 10482.547, 411.735, 52860.245 25/01/24,17:22:42,17,07,1, 11.9,1,1, -5.355, 10482.538, 411.726, 52860.233 25/01/24,17:22:42,18,07,1, 11.9,1,1, -5.355, 10482.525, 411.723, 52860.323 25/01/24,17:22:42,19,07,1, 11.9,1,1, -5.355, 10482.529, 411.723, 52860.257 25/01/24,17:22:43,00,07,1, 11.9,1,1, -5.357, 10482.525, 411.723, 52860.257 25/01/24,17:22:43,01,07,1, 11.9,1,1, -5.357, 10482.497, 411.733, 52860.350 25/01/24,17:22:43,02,07,1, 11.9,1,1, -5.357, 10482.501, 411.732, 52860.386 25/01/24,17:22:43,03,07,1, 11.9,1,1, -5.357, 10482.504, 411.726, 52860.264 25/01/24,17:22:43,04,07,1, 11.9,1,1, -5.357, 10482.495, 411.743, 52860.281 25/01/24,17:22:43,05,07,1, 11.9,1,1, -5.357, 10482.508, 411.751, 52860.236 25/01/24,17:22:43,06,07,1, 11.9,1,1, -5.357, 10482.511, 411.715, 52860.171 25/01/24,17:22:43,07,07,1, 11.9,1,1, -5.357, 10482.502, 411.727, 52860.237 25/01/24,17:22:43,08,07,1, 11.9,1,1, -5.357, 10482.535, 411.708, 52860.191 25/01/24,17:22:43,09,07,1, 11.9,1,1, -5.357, 10482.505, 411.694, 52860.275 25/01/24,17:22:43,10,07,1, 11.9,1,1, -5.357, 10482.476, 411.720, 52860.387 25/01/24,17:22:43,11,07,1, 11.9,1,1, -5.357, 10482.507, 411.698, 52860.244 25/01/24,17:22:43,12,07,1, 11.9,1,1, -5.357, 10482.495, 411.716, 52860.309 25/01/24,17:22:43,13,07,1, 11.9,1,1, -5.357, 10482.509, 411.724, 52860.333 25/01/24,17:22:43,14,07,1, 11.9,1,1, -5.357, 10482.490, 411.745, 52860.220 25/01/24,17:22:43,15,07,1, 11.9,1,1, -5.357, 10482.499, 411.759, 52860.323 25/01/24,17:22:43,16,07,1, 11.9,1,1, -5.357, 10482.517, 411.733, 52860.284 25/01/24,17:22:43,17,07,1, 11.9,1,1, -5.357, 10482.515, 411.709, 52860.252 25/01/24,17:22:43,18,07,1, 11.9,1,1, -5.357, 10482.506, 411.726, 52860.298 25/01/24,17:22:43,19,07,1, 11.9,1,1, -5.357, 10482.492, 411.741, 52860.294 25/01/24,17:22:44,00,09,1, 11.9,1,1, -5.356, 10482.491, 411.741, 52860.294 25/01/24,17:22:44,01,09,1, 11.9,1,1, -5.356, 10482.487, 411.738, 52860.304 25/01/24,17:22:44,02,09,1, 11.9,1,1, -5.356, 10482.491, 411.723, 52860.302 25/01/24,17:22:44,03,09,1, 11.9,1,1, -5.356, 10482.494, 411.735, 52860.297 25/01/24,17:22:44,04,09,1, 11.9,1,1, -5.356, 10482.499, 411.741, 52860.266 25/01/24,17:22:44,05,09,1, 11.9,1,1, -5.356, 10482.480, 411.760, 52860.226 25/01/24,17:22:44,06,09,1, 11.9,1,1, -5.356, 10482.508, 411.726, 52860.312 25/01/24,17:22:44,07,09,1, 11.9,1,1, -5.356, 10482.471, 411.722, 52860.263 25/01/24,17:22:44,08,09,1, 11.9,1,1, -5.356, 10482.494, 411.700, 52860.315 25/01/24,17:22:44,09,09,1, 11.9,1,1, -5.356, 10482.467, 411.712, 52860.371 25/01/24,17:22:44,10,09,1, 11.9,1,1, -5.356, 10482.482, 411.726, 52860.347 25/01/24,17:22:44,11,09,1, 11.9,1,1, -5.356, 10482.485, 411.698, 52860.247 25/01/24,17:22:44,12,09,1, 11.9,1,1, -5.356, 10482.478, 411.718, 52860.180 25/01/24,17:22:44,13,09,1, 11.9,1,1, -5.356, 10482.472, 411.719, 52860.158 25/01/24,17:22:44,14,09,1, 11.9,1,1, -5.356, 10482.457, 411.713, 52860.203 25/01/24,17:22:44,15,09,1, 11.9,1,1, -5.356, 10482.472, 411.718, 52860.207 25/01/24,17:22:44,16,09,1, 11.9,1,1, -5.356, 10482.477, 411.730, 52860.302 25/01/24,17:22:44,17,09,1, 11.9,1,1, -5.356, 10482.499, 411.726, 52860.346 25/01/24,17:22:44,18,09,1, 11.9,1,1, -5.356, 10482.454, 411.740, 52860.412 25/01/24,17:22:44,19,09,1, 11.9,1,1, -5.356, 10482.480, 411.729, 52860.304 25/01/24,17:22:45,00,10,1, 11.9,1,1, -5.355, 10482.475, 411.729, 52860.304 25/01/24,17:22:45,01,10,1, 11.9,1,1, -5.355, 10482.438, 411.723, 52860.211 25/01/24,17:22:45,02,10,1, 11.9,1,1, -5.355, 10482.460, 411.740, 52860.240 25/01/24,17:22:45,03,10,1, 11.9,1,1, -5.355, 10482.470, 411.740, 52860.344 25/01/24,17:22:45,04,10,1, 11.9,1,1, -5.355, 10482.429, 411.717, 52860.276 25/01/24,17:22:45,05,10,1, 11.9,1,1, -5.355, 10482.461, 411.711, 52860.279 25/01/24,17:22:45,06,10,1, 11.9,1,1, -5.355, 10482.437, 411.714, 52860.294 25/01/24,17:22:45,07,10,1, 11.9,1,1, -5.355, 10482.469, 411.700, 52860.269 25/01/24,17:22:45,08,10,1, 11.9,1,1, -5.355, 10482.462, 411.711, 52860.326 25/01/24,17:22:45,09,10,1, 11.9,1,1, -5.355, 10482.450, 411.705, 52860.255 25/01/24,17:22:45,10,10,1, 11.9,1,1, -5.355, 10482.453, 411.729, 52860.257 25/01/24,17:22:45,11,10,1, 11.9,1,1, -5.355, 10482.445, 411.712, 52860.204 25/01/24,17:22:45,12,10,1, 11.9,1,1, -5.355, 10482.454, 411.722, 52860.255 25/01/24,17:22:45,13,10,1, 11.9,1,1, -5.355, 10482.479, 411.742, 52860.214 25/01/24,17:22:45,14,10,1, 11.9,1,1, -5.355, 10482.438, 411.712, 52860.327 25/01/24,17:22:45,15,10,1, 11.9,1,1, -5.355, 10482.429, 411.736, 52860.305 25/01/24,17:22:45,16,10,1, 11.9,1,1, -5.355, 10482.420, 411.731, 52860.348 25/01/24,17:22:45,17,10,1, 11.9,1,1, -5.355, 10482.424, 411.731, 52860.242 25/01/24,17:22:45,18,10,1, 11.9,1,1, -5.355, 10482.435, 411.717, 52860.161 25/01/24,17:22:45,19,10,1, 11.9,1,1, -5.355, 10482.418, 411.711, 52860.241 25/01/24,17:22:46,00,09,1, 12.0,1,1, -5.353, 10482.416, 411.711, 52860.241 25/01/24,17:22:46,01,09,1, 12.0,1,1, -5.353, 10482.441, 411.724, 52860.247 25/01/24,17:22:46,02,09,1, 12.0,1,1, -5.353, 10482.419, 411.730, 52860.203 25/01/24,17:22:46,03,09,1, 12.0,1,1, -5.353, 10482.419, 411.715, 52860.306 25/01/24,17:22:46,04,09,1, 12.0,1,1, -5.353, 10482.415, 411.708, 52860.278 25/01/24,17:22:46,05,09,1, 12.0,1,1, -5.353, 10482.424, 411.742, 52860.336 25/01/24,17:22:46,06,09,1, 12.0,1,1, -5.353, 10482.435, 411.742, 52860.287 25/01/24,17:22:46,07,09,1, 12.0,1,1, -5.353, 10482.422, 411.716, 52860.221 25/01/24,17:22:46,08,09,1, 12.0,1,1, -5.353, 10482.438, 411.738, 52860.197 25/01/24,17:22:46,09,09,1, 12.0,1,1, -5.353, 10482.422, 411.725, 52860.308 25/01/24,17:22:46,10,09,1, 12.0,1,1, -5.353, 10482.431, 411.753, 52860.254 25/01/24,17:22:46,11,09,1, 12.0,1,1, -5.353, 10482.419, 411.692, 52860.235 25/01/24,17:22:46,12,09,1, 12.0,1,1, -5.353, 10482.388, 411.711, 52860.233 25/01/24,17:22:46,13,09,1, 12.0,1,1, -5.353, 10482.456, 411.727, 52860.236 25/01/24,17:22:46,14,09,1, 12.0,1,1, -5.353, 10482.456, 411.694, 52860.064 25/01/24,17:22:46,15,09,1, 12.0,1,1, -5.353, 10482.434, 411.722, 52860.202 25/01/24,17:22:46,16,09,1, 12.0,1,1, -5.353, 10482.422, 411.736, 52860.209 25/01/24,17:22:46,17,09,1, 12.0,1,1, -5.353, 10482.430, 411.734, 52860.221 25/01/24,17:22:46,18,09,1, 12.0,1,1, -5.353, 10482.449, 411.740, 52860.220 25/01/24,17:22:46,19,09,1, 12.0,1,1, -5.353, 10482.413, 411.703, 52860.199 25/01/24,17:22:47,00,08,1, 11.9,1,1, -5.354, 10482.408, 411.703, 52860.199 25/01/24,17:22:47,01,08,1, 11.9,1,1, -5.354, 10482.429, 411.752, 52860.260 25/01/24,17:22:47,02,08,1, 11.9,1,1, -5.354, 10482.393, 411.740, 52860.310 25/01/24,17:22:47,03,08,1, 11.9,1,1, -5.354, 10482.411, 411.745, 52860.371 25/01/24,17:22:47,04,08,1, 11.9,1,1, -5.354, 10482.391, 411.731, 52860.271 25/01/24,17:22:47,05,08,1, 11.9,1,1, -5.354, 10482.423, 411.740, 52860.200 25/01/24,17:22:47,06,08,1, 11.9,1,1, -5.354, 10482.417, 411.745, 52860.191 25/01/24,17:22:47,07,08,1, 11.9,1,1, -5.354, 10482.418, 411.745, 52860.211 25/01/24,17:22:47,08,08,1, 11.9,1,1, -5.354, 10482.400, 411.731, 52860.189 25/01/24,17:22:47,09,08,1, 11.9,1,1, -5.354, 10482.409, 411.721, 52860.309 25/01/24,17:22:47,10,08,1, 11.9,1,1, -5.354, 10482.405, 411.744, 52860.342 25/01/24,17:22:47,11,08,1, 11.9,1,1, -5.354, 10482.403, 411.743, 52860.270 25/01/24,17:22:47,12,08,1, 11.9,1,1, -5.354, 10482.389, 411.713, 52860.341 25/01/24,17:22:47,13,08,1, 11.9,1,1, -5.354, 10482.402, 411.740, 52860.288 25/01/24,17:22:47,14,08,1, 11.9,1,1, -5.354, 10482.404, 411.727, 52860.237 25/01/24,17:22:47,15,08,1, 11.9,1,1, -5.354, 10482.404, 411.726, 52860.250 25/01/24,17:22:47,16,08,1, 11.9,1,1, -5.354, 10482.388, 411.746, 52860.237 25/01/24,17:22:47,17,08,1, 11.9,1,1, -5.354, 10482.382, 411.718, 52860.234 25/01/24,17:22:47,18,08,1, 11.9,1,1, -5.354, 10482.420, 411.745, 52860.337 25/01/24,17:22:47,19,08,1, 11.9,1,1, -5.354, 10482.399, 411.727, 52860.282 25/01/24,17:22:48,00,08,1, 11.9,1,1, -5.354, 10482.391, 411.727, 52860.282 25/01/24,17:22:48,01,08,1, 11.9,1,1, -5.354, 10482.399, 411.754, 52860.309 25/01/24,17:22:48,02,08,1, 11.9,1,1, -5.354, 10482.389, 411.727, 52860.271 25/01/24,17:22:48,03,08,1, 11.9,1,1, -5.354, 10482.419, 411.758, 52860.295 25/01/24,17:22:48,04,08,1, 11.9,1,1, -5.354, 10482.423, 411.729, 52860.214 25/01/24,17:22:48,05,08,1, 11.9,1,1, -5.354, 10482.390, 411.702, 52860.256 25/01/24,17:22:48,06,08,1, 11.9,1,1, -5.354, 10482.383, 411.699, 52860.283 25/01/24,17:22:48,07,08,1, 11.9,1,1, -5.354, 10482.391, 411.728, 52860.270 25/01/24,17:22:48,08,08,1, 11.9,1,1, -5.354, 10482.392, 411.731, 52860.303 25/01/24,17:22:48,09,08,1, 11.9,1,1, -5.354, 10482.384, 411.720, 52860.320 25/01/24,17:22:48,10,08,1, 11.9,1,1, -5.354, 10482.371, 411.761, 52860.434 25/01/24,17:22:48,11,08,1, 11.9,1,1, -5.354, 10482.355, 411.735, 52860.250 25/01/24,17:22:48,12,08,1, 11.9,1,1, -5.354, 10482.349, 411.729, 52860.233 25/01/24,17:22:48,13,08,1, 11.9,1,1, -5.354, 10482.384, 411.709, 52860.130 25/01/24,17:22:48,14,08,1, 11.9,1,1, -5.354, 10482.371, 411.708, 52860.164 25/01/24,17:22:48,15,08,1, 11.9,1,1, -5.354, 10482.374, 411.719, 52860.199 25/01/24,17:22:48,16,08,1, 11.9,1,1, -5.354, 10482.402, 411.731, 52860.315 25/01/24,17:22:48,17,08,1, 11.9,1,1, -5.354, 10482.364, 411.712, 52860.323 25/01/24,17:22:48,18,08,1, 11.9,1,1, -5.354, 10482.377, 411.719, 52860.367 25/01/24,17:22:48,19,08,1, 11.9,1,1, -5.354, 10482.378, 411.719, 52860.294 25/01/24,17:22:49,00,08,1, 11.9,1,1, -5.355, 10482.374, 411.719, 52860.294 25/01/24,17:22:49,01,08,1, 11.9,1,1, -5.355, 10482.380, 411.722, 52860.195 25/01/24,17:22:49,02,08,1, 11.9,1,1, -5.355, 10482.370, 411.711, 52860.284 25/01/24,17:22:49,03,08,1, 11.9,1,1, -5.355, 10482.393, 411.703, 52860.247 25/01/24,17:22:49,04,08,1, 11.9,1,1, -5.355, 10482.396, 411.745, 52860.278 25/01/24,17:22:49,05,08,1, 11.9,1,1, -5.355, 10482.365, 411.722, 52860.228 25/01/24,17:22:49,06,08,1, 11.9,1,1, -5.355, 10482.364, 411.725, 52860.272 25/01/24,17:22:49,07,08,1, 11.9,1,1, -5.355, 10482.362, 411.709, 52860.253 25/01/24,17:22:49,08,08,1, 11.9,1,1, -5.355, 10482.371, 411.728, 52860.218 25/01/24,17:22:49,09,08,1, 11.9,1,1, -5.355, 10482.391, 411.731, 52860.257 25/01/24,17:22:49,10,08,1, 11.9,1,1, -5.355, 10482.346, 411.729, 52860.208 25/01/24,17:22:49,11,08,1, 11.9,1,1, -5.355, 10482.363, 411.735, 52860.260 25/01/24,17:22:49,12,08,1, 11.9,1,1, -5.355, 10482.364, 411.732, 52860.218 25/01/24,17:22:49,13,08,1, 11.9,1,1, -5.355, 10482.332, 411.753, 52860.247 25/01/24,17:22:49,14,08,1, 11.9,1,1, -5.355, 10482.377, 411.715, 52860.347 25/01/24,17:22:49,15,08,1, 11.9,1,1, -5.355, 10482.367, 411.746, 52860.268 25/01/24,17:22:49,16,08,1, 11.9,1,1, -5.355, 10482.349, 411.734, 52860.386 25/01/24,17:22:49,17,08,1, 11.9,1,1, -5.355, 10482.364, 411.714, 52860.270 25/01/24,17:22:49,18,08,1, 11.9,1,1, -5.355, 10482.358, 411.713, 52860.168 25/01/24,17:22:49,19,08,1, 11.9,1,1, -5.355, 10482.352, 411.731, 52859.942 25/01/24,17:22:50,00,08,1, 11.9,1,1, -5.353, 10482.349, 411.731, 52859.942 25/01/24,17:22:50,01,08,1, 11.9,1,1, -5.353, 10482.369, 411.702, 52859.697 25/01/24,17:22:50,02,08,1, 11.9,1,1, -5.353, 10482.383, 411.708, 52859.754 25/01/24,17:22:50,03,08,1, 11.9,1,1, -5.353, 10482.356, 411.694, 52859.789 25/01/24,17:22:50,04,08,1, 11.9,1,1, -5.353, 10482.367, 411.692, 52859.843 25/01/24,17:22:50,05,08,1, 11.9,1,1, -5.353, 10482.368, 411.719, 52860.307 25/01/24,17:22:50,06,08,1, 11.9,1,1, -5.353, 10482.375, 411.713, 52860.137 25/01/24,17:22:50,07,08,1, 11.9,1,1, -5.353, 10482.336, 411.731, 52860.367 25/01/24,17:22:50,08,08,1, 11.9,1,1, -5.353, 10482.352, 411.718, 52860.248 25/01/24,17:22:50,09,08,1, 11.9,1,1, -5.353, 10482.342, 411.706, 52860.240 25/01/24,17:22:50,10,08,1, 11.9,1,1, -5.353, 10482.348, 411.739, 52860.341 25/01/24,17:22:50,11,08,1, 11.9,1,1, -5.353, 10482.345, 411.721, 52860.325 25/01/24,17:22:50,12,08,1, 11.9,1,1, -5.353, 10482.337, 411.721, 52860.318 25/01/24,17:22:50,13,08,1, 11.9,1,1, -5.353, 10482.345, 411.743, 52860.330 25/01/24,17:22:50,14,08,1, 11.9,1,1, -5.353, 10482.324, 411.747, 52860.285 25/01/24,17:22:50,15,08,1, 11.9,1,1, -5.353, 10482.346, 411.709, 52860.265 25/01/24,17:22:50,16,08,1, 11.9,1,1, -5.353, 10482.343, 411.714, 52860.242 25/01/24,17:22:50,17,08,1, 11.9,1,1, -5.353, 10482.320, 411.735, 52860.268 25/01/24,17:22:50,18,08,1, 11.9,1,1, -5.353, 10482.339, 411.734, 52860.284 25/01/24,17:22:50,19,08,1, 11.9,1,1, -5.353, 10482.325, 411.692, 52860.221 25/01/24,17:22:51,00,08,1, 11.9,1,1, -5.352, 10482.324, 411.692, 52860.221 25/01/24,17:22:51,01,08,1, 11.9,1,1, -5.352, 10482.330, 411.752, 52860.307 25/01/24,17:22:51,02,08,1, 11.9,1,1, -5.352, 10482.348, 411.728, 52860.319 25/01/24,17:22:51,03,08,1, 11.9,1,1, -5.352, 10482.325, 411.722, 52860.324 25/01/24,17:22:51,04,08,1, 11.9,1,1, -5.352, 10482.351, 411.704, 52860.280 25/01/24,17:22:51,05,08,1, 11.9,1,1, -5.352, 10482.330, 411.702, 52860.247 25/01/24,17:22:51,06,08,1, 11.9,1,1, -5.352, 10482.334, 411.726, 52860.199 25/01/24,17:22:51,07,08,1, 11.9,1,1, -5.352, 10482.331, 411.681, 52860.148 25/01/24,17:22:51,08,08,1, 11.9,1,1, -5.352, 10482.354, 411.722, 52860.254 25/01/24,17:22:51,09,08,1, 11.9,1,1, -5.352, 10482.336, 411.722, 52860.289 25/01/24,17:22:51,10,08,1, 11.9,1,1, -5.352, 10482.337, 411.746, 52860.345 25/01/24,17:22:51,11,08,1, 11.9,1,1, -5.352, 10482.328, 411.760, 52860.351 25/01/24,17:22:51,12,08,1, 11.9,1,1, -5.352, 10482.316, 411.726, 52860.331 25/01/24,17:22:51,13,08,1, 11.9,1,1, -5.352, 10482.318, 411.720, 52860.232 25/01/24,17:22:51,14,08,1, 11.9,1,1, -5.352, 10482.287, 411.721, 52860.221 25/01/24,17:22:51,15,08,1, 11.9,1,1, -5.352, 10482.299, 411.736, 52860.205 25/01/24,17:22:51,16,08,1, 11.9,1,1, -5.352, 10482.310, 411.729, 52860.267 25/01/24,17:22:51,17,08,1, 11.9,1,1, -5.352, 10482.331, 411.735, 52860.289 25/01/24,17:22:51,18,08,1, 11.9,1,1, -5.352, 10482.308, 411.735, 52860.293 25/01/24,17:22:51,19,08,1, 11.9,1,1, -5.352, 10482.312, 411.744, 52860.276 25/01/24,17:22:52,00,09,1, 12.0,1,1, -5.353, 10482.308, 411.744, 52860.276 25/01/24,17:22:52,01,09,1, 12.0,1,1, -5.353, 10482.310, 411.733, 52860.255 25/01/24,17:22:52,02,09,1, 12.0,1,1, -5.353, 10482.308, 411.743, 52860.255 25/01/24,17:22:52,03,09,1, 12.0,1,1, -5.353, 10482.302, 411.730, 52860.301 25/01/24,17:22:52,04,09,1, 12.0,1,1, -5.353, 10482.307, 411.735, 52860.323 25/01/24,17:22:52,05,09,1, 12.0,1,1, -5.353, 10482.291, 411.745, 52860.326 25/01/24,17:22:52,06,09,1, 12.0,1,1, -5.353, 10482.331, 411.716, 52860.223 25/01/24,17:22:52,07,09,1, 12.0,1,1, -5.353, 10482.310, 411.723, 52860.282 25/01/24,17:22:52,08,09,1, 12.0,1,1, -5.353, 10482.295, 411.750, 52860.340 25/01/24,17:22:52,09,09,1, 12.0,1,1, -5.353, 10482.297, 411.739, 52860.386 25/01/24,17:22:52,10,09,1, 12.0,1,1, -5.353, 10482.307, 411.739, 52860.324 25/01/24,17:22:52,11,09,1, 12.0,1,1, -5.353, 10482.297, 411.707, 52860.190 25/01/24,17:22:52,12,09,1, 12.0,1,1, -5.353, 10482.332, 411.745, 52860.214 25/01/24,17:22:52,13,09,1, 12.0,1,1, -5.353, 10482.299, 411.724, 52860.233 25/01/24,17:22:52,14,09,1, 12.0,1,1, -5.353, 10482.307, 411.692, 52860.156 25/01/24,17:22:52,15,09,1, 12.0,1,1, -5.353, 10482.320, 411.727, 52860.176 25/01/24,17:22:52,16,09,1, 12.0,1,1, -5.353, 10482.338, 411.757, 52860.338 25/01/24,17:22:52,17,09,1, 12.0,1,1, -5.353, 10482.291, 411.743, 52860.379 25/01/24,17:22:52,18,09,1, 12.0,1,1, -5.353, 10482.309, 411.751, 52860.366 25/01/24,17:22:52,19,09,1, 12.0,1,1, -5.353, 10482.331, 411.768, 52860.310 25/01/24,17:22:53,00,08,1, 11.9,1,1, -5.356, 10482.324, 411.768, 52860.310 25/01/24,17:22:53,01,08,1, 11.9,1,1, -5.356, 10482.316, 411.722, 52860.223 25/01/24,17:22:53,02,08,1, 11.9,1,1, -5.356, 10482.311, 411.726, 52860.196 25/01/24,17:22:53,03,08,1, 11.9,1,1, -5.356, 10482.311, 411.748, 52860.247 25/01/24,17:22:53,04,08,1, 11.9,1,1, -5.356, 10482.326, 411.739, 52860.302 25/01/24,17:22:53,05,08,1, 11.9,1,1, -5.356, 10482.308, 411.721, 52860.309 25/01/24,17:22:53,06,08,1, 11.9,1,1, -5.356, 10482.296, 411.734, 52860.307 25/01/24,17:22:53,07,08,1, 11.9,1,1, -5.356, 10482.289, 411.755, 52860.320 25/01/24,17:22:53,08,08,1, 11.9,1,1, -5.356, 10482.307, 411.767, 52860.331 25/01/24,17:22:53,09,08,1, 11.9,1,1, -5.356, 10482.293, 411.721, 52860.216 25/01/24,17:22:53,10,08,1, 11.9,1,1, -5.356, 10482.301, 411.740, 52860.221 25/01/24,17:22:53,11,08,1, 11.9,1,1, -5.356, 10482.301, 411.748, 52860.334 25/01/24,17:22:53,12,08,1, 11.9,1,1, -5.356, 10482.287, 411.756, 52860.249 25/01/24,17:22:53,13,08,1, 11.9,1,1, -5.356, 10482.298, 411.734, 52860.279 25/01/24,17:22:53,14,08,1, 11.9,1,1, -5.356, 10482.286, 411.737, 52860.281 25/01/24,17:22:53,15,08,1, 11.9,1,1, -5.356, 10482.292, 411.748, 52860.294 25/01/24,17:22:53,16,08,1, 11.9,1,1, -5.356, 10482.262, 411.756, 52860.309 25/01/24,17:22:53,17,08,1, 11.9,1,1, -5.356, 10482.284, 411.742, 52860.333 25/01/24,17:22:53,18,08,1, 11.9,1,1, -5.356, 10482.268, 411.739, 52860.313 25/01/24,17:22:53,19,08,1, 11.9,1,1, -5.356, 10482.298, 411.730, 52860.262 25/01/24,17:22:54,00,07,1, 11.9,1,1, -5.354, 10482.291, 411.730, 52860.262 25/01/24,17:22:54,01,07,1, 11.9,1,1, -5.354, 10482.279, 411.762, 52860.206 25/01/24,17:22:54,02,07,1, 11.9,1,1, -5.354, 10482.266, 411.735, 52860.292 25/01/24,17:22:54,03,07,1, 11.9,1,1, -5.354, 10482.276, 411.737, 52860.341 25/01/24,17:22:54,04,07,1, 11.9,1,1, -5.354, 10482.278, 411.767, 52860.397 25/01/24,17:22:54,05,07,1, 11.9,1,1, -5.354, 10482.276, 411.725, 52860.405 25/01/24,17:22:54,06,07,1, 11.9,1,1, -5.354, 10482.277, 411.721, 52860.353 25/01/24,17:22:54,07,07,1, 11.9,1,1, -5.354, 10482.278, 411.733, 52860.339 25/01/24,17:22:54,08,07,1, 11.9,1,1, -5.354, 10482.295, 411.723, 52860.235 25/01/24,17:22:54,09,07,1, 11.9,1,1, -5.354, 10482.271, 411.724, 52860.252 25/01/24,17:22:54,10,07,1, 11.9,1,1, -5.354, 10482.305, 411.721, 52860.232 25/01/24,17:22:54,11,07,1, 11.9,1,1, -5.354, 10482.276, 411.739, 52860.280 25/01/24,17:22:54,12,07,1, 11.9,1,1, -5.354, 10482.290, 411.697, 52860.329 25/01/24,17:22:54,13,07,1, 11.9,1,1, -5.354, 10482.295, 411.728, 52860.269 25/01/24,17:22:54,14,07,1, 11.9,1,1, -5.354, 10482.292, 411.712, 52860.270 25/01/24,17:22:54,15,07,1, 11.9,1,1, -5.354, 10482.284, 411.734, 52860.245 25/01/24,17:22:54,16,07,1, 11.9,1,1, -5.354, 10482.291, 411.724, 52860.305 25/01/24,17:22:54,17,07,1, 11.9,1,1, -5.354, 10482.287, 411.728, 52860.287 25/01/24,17:22:54,18,07,1, 11.9,1,1, -5.354, 10482.302, 411.744, 52860.282 25/01/24,17:22:54,19,07,1, 11.9,1,1, -5.354, 10482.268, 411.747, 52860.286 25/01/24,17:22:55,00,06,1, 11.8,1,1, -5.358, 10482.266, 411.747, 52860.286 25/01/24,17:22:55,01,06,1, 11.8,1,1, -5.358, 10482.294, 411.733, 52860.369 25/01/24,17:22:55,02,06,1, 11.8,1,1, -5.358, 10482.277, 411.759, 52860.302 25/01/24,17:22:55,03,06,1, 11.8,1,1, -5.358, 10482.275, 411.735, 52860.282 25/01/24,17:22:55,04,06,1, 11.8,1,1, -5.358, 10482.310, 411.750, 52860.265 25/01/24,17:22:55,05,06,1, 11.8,1,1, -5.358, 10482.293, 411.726, 52860.204 25/01/24,17:22:55,06,06,1, 11.8,1,1, -5.358, 10482.290, 411.702, 52860.206 25/01/24,17:22:55,07,06,1, 11.8,1,1, -5.358, 10482.284, 411.741, 52860.198 25/01/24,17:22:55,08,06,1, 11.8,1,1, -5.358, 10482.263, 411.761, 52860.289 25/01/24,17:22:55,09,06,1, 11.8,1,1, -5.358, 10482.289, 411.753, 52860.243 25/01/24,17:22:55,10,06,1, 11.8,1,1, -5.358, 10482.283, 411.757, 52860.278 25/01/24,17:22:55,11,06,1, 11.8,1,1, -5.358, 10482.263, 411.759, 52860.340 25/01/24,17:22:55,12,06,1, 11.8,1,1, -5.358, 10482.292, 411.742, 52860.365 25/01/24,17:22:55,13,06,1, 11.8,1,1, -5.358, 10482.302, 411.746, 52860.312 25/01/24,17:22:55,14,06,1, 11.8,1,1, -5.358, 10482.280, 411.750, 52860.272 25/01/24,17:22:55,15,06,1, 11.8,1,1, -5.358, 10482.251, 411.759, 52860.246 25/01/24,17:22:55,16,06,1, 11.8,1,1, -5.358, 10482.295, 411.753, 52860.289 25/01/24,17:22:55,17,06,1, 11.8,1,1, -5.358, 10482.256, 411.750, 52860.283 25/01/24,17:22:55,18,06,1, 11.8,1,1, -5.358, 10482.278, 411.743, 52860.330 25/01/24,17:22:55,19,06,1, 11.8,1,1, -5.358, 10482.246, 411.769, 52860.338 25/01/24,17:22:56,00,07,1, 11.9,1,1, -5.354, 10482.241, 411.769, 52860.338 25/01/24,17:22:56,01,07,1, 11.9,1,1, -5.354, 10482.266, 411.762, 52860.321 25/01/24,17:22:56,02,07,1, 11.9,1,1, -5.354, 10482.272, 411.746, 52860.194 25/01/24,17:22:56,03,07,1, 11.9,1,1, -5.354, 10482.253, 411.740, 52860.214 25/01/24,17:22:56,04,07,1, 11.9,1,1, -5.354, 10482.282, 411.742, 52860.264 25/01/24,17:22:56,05,07,1, 11.9,1,1, -5.354, 10482.234, 411.761, 52860.263 25/01/24,17:22:56,06,07,1, 11.9,1,1, -5.354, 10482.253, 411.763, 52860.310 25/01/24,17:22:56,07,07,1, 11.9,1,1, -5.354, 10482.265, 411.753, 52860.327 25/01/24,17:22:56,08,07,1, 11.9,1,1, -5.354, 10482.242, 411.752, 52860.336 25/01/24,17:22:56,09,07,1, 11.9,1,1, -5.354, 10482.274, 411.769, 52860.333 25/01/24,17:22:56,10,07,1, 11.9,1,1, -5.354, 10482.284, 411.764, 52860.291 25/01/24,17:22:56,11,07,1, 11.9,1,1, -5.354, 10482.275, 411.734, 52860.236 25/01/24,17:22:56,12,07,1, 11.9,1,1, -5.354, 10482.284, 411.755, 52860.170 25/01/24,17:22:56,13,07,1, 11.9,1,1, -5.354, 10482.254, 411.747, 52860.186 25/01/24,17:22:56,14,07,1, 11.9,1,1, -5.354, 10482.261, 411.732, 52860.042 25/01/24,17:22:56,15,07,1, 11.9,1,1, -5.354, 10482.279, 411.761, 52860.280 25/01/24,17:22:56,16,07,1, 11.9,1,1, -5.354, 10482.283, 411.773, 52860.261 25/01/24,17:22:56,17,07,1, 11.9,1,1, -5.354, 10482.236, 411.756, 52860.383 25/01/24,17:22:56,18,07,1, 11.9,1,1, -5.354, 10482.254, 411.757, 52860.291 25/01/24,17:22:56,19,07,1, 11.9,1,1, -5.354, 10482.241, 411.760, 52860.323 25/01/24,17:22:57,00,08,1, 12.0,1,1, -5.355, 10482.241, 411.760, 52860.323 25/01/24,17:22:57,01,08,1, 12.0,1,1, -5.355, 10482.243, 411.757, 52860.186 25/01/24,17:22:57,02,08,1, 12.0,1,1, -5.355, 10482.263, 411.748, 52860.162 25/01/24,17:22:57,03,08,1, 12.0,1,1, -5.355, 10482.247, 411.736, 52860.187 25/01/24,17:22:57,04,08,1, 12.0,1,1, -5.355, 10482.271, 411.771, 52860.268 25/01/24,17:22:57,05,08,1, 12.0,1,1, -5.355, 10482.247, 411.767, 52860.211 25/01/24,17:22:57,06,08,1, 12.0,1,1, -5.355, 10482.238, 411.762, 52860.266 25/01/24,17:22:57,07,08,1, 12.0,1,1, -5.355, 10482.252, 411.728, 52860.220 25/01/24,17:22:57,08,08,1, 12.0,1,1, -5.355, 10482.223, 411.736, 52860.209 25/01/24,17:22:57,09,08,1, 12.0,1,1, -5.355, 10482.250, 411.764, 52860.173 25/01/24,17:22:57,10,08,1, 12.0,1,1, -5.355, 10482.245, 411.742, 52860.236 25/01/24,17:22:57,11,08,1, 12.0,1,1, -5.355, 10482.245, 411.762, 52860.240 25/01/24,17:22:57,12,08,1, 12.0,1,1, -5.355, 10482.241, 411.747, 52860.265 25/01/24,17:22:57,13,08,1, 12.0,1,1, -5.355, 10482.227, 411.741, 52860.301 25/01/24,17:22:57,14,08,1, 12.0,1,1, -5.355, 10482.246, 411.766, 52860.348 25/01/24,17:22:57,15,08,1, 12.0,1,1, -5.355, 10482.223, 411.743, 52860.316 25/01/24,17:22:57,16,08,1, 12.0,1,1, -5.355, 10482.241, 411.777, 52860.315 25/01/24,17:22:57,17,08,1, 12.0,1,1, -5.355, 10482.226, 411.731, 52860.228 25/01/24,17:22:57,18,08,1, 12.0,1,1, -5.355, 10482.248, 411.743, 52860.239 25/01/24,17:22:57,19,08,1, 12.0,1,1, -5.355, 10482.238, 411.716, 52860.162 25/01/24,17:22:58,00,07,1, 11.9,1,1, -5.353, 10482.233, 411.716, 52860.162 25/01/24,17:22:58,01,07,1, 11.9,1,1, -5.353, 10482.232, 411.716, 52860.176 25/01/24,17:22:58,02,07,1, 11.9,1,1, -5.353, 10482.225, 411.744, 52860.334 25/01/24,17:22:58,03,07,1, 11.9,1,1, -5.353, 10482.231, 411.733, 52860.297 25/01/24,17:22:58,04,07,1, 11.9,1,1, -5.353, 10482.244, 411.748, 52860.312 25/01/24,17:22:58,05,07,1, 11.9,1,1, -5.353, 10482.229, 411.727, 52860.292 25/01/24,17:22:58,06,07,1, 11.9,1,1, -5.353, 10482.235, 411.751, 52860.317 25/01/24,17:22:58,07,07,1, 11.9,1,1, -5.353, 10482.242, 411.710, 52860.166 25/01/24,17:22:58,08,07,1, 11.9,1,1, -5.353, 10482.229, 411.753, 52860.266 25/01/24,17:22:58,09,07,1, 11.9,1,1, -5.353, 10482.221, 411.740, 52860.222 25/01/24,17:22:58,10,07,1, 11.9,1,1, -5.353, 10482.219, 411.728, 52860.176 25/01/24,17:22:58,11,07,1, 11.9,1,1, -5.353, 10482.225, 411.731, 52860.211 25/01/24,17:22:58,12,07,1, 11.9,1,1, -5.353, 10482.241, 411.768, 52860.303 25/01/24,17:22:58,13,07,1, 11.9,1,1, -5.353, 10482.212, 411.732, 52860.292 25/01/24,17:22:58,14,07,1, 11.9,1,1, -5.353, 10482.235, 411.767, 52860.253 25/01/24,17:22:58,15,07,1, 11.9,1,1, -5.353, 10482.222, 411.754, 52860.192 25/01/24,17:22:58,16,07,1, 11.9,1,1, -5.353, 10482.206, 411.719, 52860.241 25/01/24,17:22:58,17,07,1, 11.9,1,1, -5.353, 10482.242, 411.753, 52860.221 25/01/24,17:22:58,18,07,1, 11.9,1,1, -5.353, 10482.232, 411.757, 52860.241 25/01/24,17:22:58,19,07,1, 11.9,1,1, -5.353, 10482.236, 411.759, 52860.300 25/01/24,17:22:59,00,08,1, 11.9,1,1, -5.356, 10482.233, 411.759, 52860.300 25/01/24,17:22:59,01,08,1, 11.9,1,1, -5.356, 10482.226, 411.746, 52860.254 25/01/24,17:22:59,02,08,1, 11.9,1,1, -5.356, 10482.234, 411.743, 52860.243 25/01/24,17:22:59,03,08,1, 11.9,1,1, -5.356, 10482.209, 411.738, 52860.254 25/01/24,17:22:59,04,08,1, 11.9,1,1, -5.356, 10482.222, 411.737, 52860.294 25/01/24,17:22:59,05,08,1, 11.9,1,1, -5.356, 10482.222, 411.749, 52860.232 25/01/24,17:22:59,06,08,1, 11.9,1,1, -5.356, 10482.237, 411.743, 52860.210 25/01/24,17:22:59,07,08,1, 11.9,1,1, -5.356, 10482.252, 411.752, 52860.214 25/01/24,17:22:59,08,08,1, 11.9,1,1, -5.356, 10482.259, 411.769, 52860.306 25/01/24,17:22:59,09,08,1, 11.9,1,1, -5.356, 10482.244, 411.742, 52860.303 25/01/24,17:22:59,10,08,1, 11.9,1,1, -5.356, 10482.231, 411.754, 52860.267 25/01/24,17:22:59,11,08,1, 11.9,1,1, -5.356, 10482.277, 411.742, 52860.398 25/01/24,17:22:59,12,08,1, 11.9,1,1, -5.356, 10482.261, 411.762, 52860.348 25/01/24,17:22:59,13,08,1, 11.9,1,1, -5.356, 10482.248, 411.758, 52860.302 25/01/24,17:22:59,14,08,1, 11.9,1,1, -5.356, 10482.225, 411.749, 52860.268 25/01/24,17:22:59,15,08,1, 11.9,1,1, -5.356, 10482.231, 411.757, 52860.261 25/01/24,17:22:59,16,08,1, 11.9,1,1, -5.356, 10482.239, 411.776, 52860.472 25/01/24,17:22:59,17,08,1, 11.9,1,1, -5.356, 10482.285, 411.734, 52860.192 25/01/24,17:22:59,18,08,1, 11.9,1,1, -5.356, 10482.234, 411.782, 52860.242 25/01/24,17:22:59,19,08,1, 11.9,1,1, -5.356, 10482.238, 411.718, 52860.201 25/01/24,17:23:00,00,08,1, 12.0,1,1, -5.353, 10482.233, 411.718, 52860.201 25/01/24,17:23:00,01,08,1, 12.0,1,1, -5.353, 10482.223, 411.745, 52860.347 25/01/24,17:23:00,02,08,1, 12.0,1,1, -5.353, 10482.239, 411.739, 52860.261 25/01/24,17:23:00,03,08,1, 12.0,1,1, -5.353, 10482.232, 411.750, 52860.245 25/01/24,17:23:00,04,08,1, 12.0,1,1, -5.353, 10482.233, 411.740, 52860.212 25/01/24,17:23:00,05,08,1, 12.0,1,1, -5.353, 10482.224, 411.744, 52860.263 25/01/24,17:23:00,06,08,1, 12.0,1,1, -5.353, 10482.231, 411.730, 52860.245 25/01/24,17:23:00,07,08,1, 12.0,1,1, -5.353, 10482.231, 411.723, 52860.283 25/01/24,17:23:00,08,08,1, 12.0,1,1, -5.353, 10482.220, 411.742, 52860.330 25/01/24,17:23:00,09,08,1, 12.0,1,1, -5.353, 10482.224, 411.749, 52860.302 25/01/24,17:23:00,10,08,1, 12.0,1,1, -5.353, 10482.212, 411.739, 52860.192 25/01/24,17:23:00,11,08,1, 12.0,1,1, -5.353, 10482.232, 411.720, 52860.249 25/01/24,17:23:00,12,08,1, 12.0,1,1, -5.353, 10482.237, 411.747, 52860.218 25/01/24,17:23:00,13,08,1, 12.0,1,1, -5.353, 10482.225, 411.710, 52860.196 25/01/24,17:23:00,14,08,1, 12.0,1,1, -5.353, 10482.232, 411.726, 52860.201 25/01/24,17:23:00,15,08,1, 12.0,1,1, -5.353, 10482.222, 411.744, 52860.214 25/01/24,17:23:00,16,08,1, 12.0,1,1, -5.353, 10482.239, 411.759, 52860.285 25/01/24,17:23:00,17,08,1, 12.0,1,1, -5.353, 10482.218, 411.735, 52860.253 25/01/24,17:23:00,18,08,1, 12.0,1,1, -5.353, 10482.214, 411.744, 52860.316 25/01/24,17:23:00,19,08,1, 12.0,1,1, -5.353, 10482.217, 411.746, 52860.259 25/01/24,17:23:01,00,07,1, 11.9,1,1, -5.357, 10482.216, 411.746, 52860.259 25/01/24,17:23:01,01,07,1, 11.9,1,1, -5.357, 10482.213, 411.749, 52860.262 25/01/24,17:23:01,02,07,1, 11.9,1,1, -5.357, 10482.249, 411.737, 52860.248 25/01/24,17:23:01,03,07,1, 11.9,1,1, -5.357, 10482.232, 411.750, 52860.207 25/01/24,17:23:01,04,07,1, 11.9,1,1, -5.357, 10482.237, 411.743, 52860.257 25/01/24,17:23:01,05,07,1, 11.9,1,1, -5.357, 10482.222, 411.729, 52860.273 25/01/24,17:23:01,06,07,1, 11.9,1,1, -5.357, 10482.203, 411.753, 52860.319 25/01/24,17:23:01,07,07,1, 11.9,1,1, -5.357, 10482.223, 411.751, 52860.292 25/01/24,17:23:01,08,07,1, 11.9,1,1, -5.357, 10482.237, 411.730, 52860.215 25/01/24,17:23:01,09,07,1, 11.9,1,1, -5.357, 10482.220, 411.721, 52860.192 25/01/24,17:23:01,10,07,1, 11.9,1,1, -5.357, 10482.228, 411.744, 52860.210 25/01/24,17:23:01,11,07,1, 11.9,1,1, -5.357, 10482.215, 411.711, 52860.214 25/01/24,17:23:01,12,07,1, 11.9,1,1, -5.357, 10482.214, 411.734, 52860.264 25/01/24,17:23:01,13,07,1, 11.9,1,1, -5.357, 10482.231, 411.739, 52860.265 25/01/24,17:23:01,14,07,1, 11.9,1,1, -5.357, 10482.207, 411.734, 52860.288 25/01/24,17:23:01,15,07,1, 11.9,1,1, -5.357, 10482.211, 411.707, 52860.251 25/01/24,17:23:01,16,07,1, 11.9,1,1, -5.357, 10482.201, 411.712, 52860.261 25/01/24,17:23:01,17,07,1, 11.9,1,1, -5.357, 10482.223, 411.728, 52860.172 25/01/24,17:23:01,18,07,1, 11.9,1,1, -5.357, 10482.207, 411.724, 52860.193 25/01/24,17:23:01,19,07,1, 11.9,1,1, -5.357, 10482.204, 411.732, 52860.170 25/01/24,17:23:02,00,07,1, 11.9,1,1, -5.357, 10482.199, 411.732, 52860.170 25/01/24,17:23:02,01,07,1, 11.9,1,1, -5.357, 10482.209, 411.741, 52860.233 25/01/24,17:23:02,02,07,1, 11.9,1,1, -5.357, 10482.207, 411.738, 52860.252 25/01/24,17:23:02,03,07,1, 11.9,1,1, -5.357, 10482.206, 411.729, 52860.208 25/01/24,17:23:02,04,07,1, 11.9,1,1, -5.357, 10482.218, 411.742, 52860.320 25/01/24,17:23:02,05,07,1, 11.9,1,1, -5.357, 10482.240, 411.757, 52860.340 25/01/24,17:23:02,06,07,1, 11.9,1,1, -5.357, 10482.207, 411.745, 52860.316 25/01/24,17:23:02,07,07,1, 11.9,1,1, -5.357, 10482.200, 411.760, 52860.272 25/01/24,17:23:02,08,07,1, 11.9,1,1, -5.357, 10482.211, 411.741, 52860.165 25/01/24,17:23:02,09,07,1, 11.9,1,1, -5.357, 10482.190, 411.723, 52860.240 25/01/24,17:23:02,10,07,1, 11.9,1,1, -5.357, 10482.188, 411.724, 52860.192 25/01/24,17:23:02,11,07,1, 11.9,1,1, -5.357, 10482.211, 411.742, 52860.270 25/01/24,17:23:02,12,07,1, 11.9,1,1, -5.357, 10482.206, 411.742, 52860.286 25/01/24,17:23:02,13,07,1, 11.9,1,1, -5.357, 10482.200, 411.724, 52860.287 25/01/24,17:23:02,14,07,1, 11.9,1,1, -5.357, 10482.217, 411.749, 52860.283 25/01/24,17:23:02,15,07,1, 11.9,1,1, -5.357, 10482.221, 411.738, 52860.229 25/01/24,17:23:02,16,07,1, 11.9,1,1, -5.357, 10482.218, 411.758, 52860.149 25/01/24,17:23:02,17,07,1, 11.9,1,1, -5.357, 10482.226, 411.712, 52860.156 25/01/24,17:23:02,18,07,1, 11.9,1,1, -5.357, 10482.233, 411.735, 52860.260 25/01/24,17:23:02,19,07,1, 11.9,1,1, -5.357, 10482.221, 411.734, 52860.290 25/01/24,17:23:03,00,07,1, 12.0,1,1, -5.357, 10482.216, 411.734, 52860.290 25/01/24,17:23:03,01,07,1, 12.0,1,1, -5.357, 10482.209, 411.749, 52860.307 25/01/24,17:23:03,02,07,1, 12.0,1,1, -5.357, 10482.204, 411.710, 52860.297 25/01/24,17:23:03,03,07,1, 12.0,1,1, -5.357, 10482.194, 411.730, 52860.286 25/01/24,17:23:03,04,07,1, 12.0,1,1, -5.357, 10482.197, 411.724, 52860.156 25/01/24,17:23:03,05,07,1, 12.0,1,1, -5.357, 10482.218, 411.707, 52860.237 25/01/24,17:23:03,06,07,1, 12.0,1,1, -5.357, 10482.212, 411.727, 52860.209 25/01/24,17:23:03,07,07,1, 12.0,1,1, -5.357, 10482.182, 411.740, 52860.170 25/01/24,17:23:03,08,07,1, 12.0,1,1, -5.357, 10482.187, 411.725, 52860.267 25/01/24,17:23:03,09,07,1, 12.0,1,1, -5.357, 10482.208, 411.716, 52860.291 25/01/24,17:23:03,10,07,1, 12.0,1,1, -5.357, 10482.207, 411.722, 52860.299 25/01/24,17:23:03,11,07,1, 12.0,1,1, -5.357, 10482.212, 411.735, 52860.340 25/01/24,17:23:03,12,07,1, 12.0,1,1, -5.357, 10482.215, 411.722, 52860.306 25/01/24,17:23:03,13,07,1, 12.0,1,1, -5.357, 10482.199, 411.718, 52860.254 25/01/24,17:23:03,14,07,1, 12.0,1,1, -5.357, 10482.217, 411.736, 52860.299 25/01/24,17:23:03,15,07,1, 12.0,1,1, -5.357, 10482.206, 411.734, 52860.245 25/01/24,17:23:03,16,07,1, 12.0,1,1, -5.357, 10482.206, 411.710, 52860.277 25/01/24,17:23:03,17,07,1, 12.0,1,1, -5.357, 10482.222, 411.741, 52860.215 25/01/24,17:23:03,18,07,1, 12.0,1,1, -5.357, 10482.188, 411.731, 52860.260 25/01/24,17:23:03,19,07,1, 12.0,1,1, -5.357, 10482.194, 411.730, 52860.297 25/01/24,17:23:04,00,07,1, 12.0,1,1, -5.355, 10482.191, 411.730, 52860.297 25/01/24,17:23:04,01,07,1, 12.0,1,1, -5.355, 10482.205, 411.730, 52860.223 25/01/24,17:23:04,02,07,1, 12.0,1,1, -5.355, 10482.214, 411.748, 52860.197 25/01/24,17:23:04,03,07,1, 12.0,1,1, -5.355, 10482.205, 411.713, 52860.252 25/01/24,17:23:04,04,07,1, 12.0,1,1, -5.355, 10482.214, 411.736, 52860.322 25/01/24,17:23:04,05,07,1, 12.0,1,1, -5.355, 10482.209, 411.704, 52860.177 25/01/24,17:23:04,06,07,1, 12.0,1,1, -5.355, 10482.209, 411.735, 52860.329 25/01/24,17:23:04,07,07,1, 12.0,1,1, -5.355, 10482.215, 411.746, 52860.353 25/01/24,17:23:04,08,07,1, 12.0,1,1, -5.355, 10482.197, 411.728, 52860.276 25/01/24,17:23:04,09,07,1, 12.0,1,1, -5.355, 10482.208, 411.742, 52860.299 25/01/24,17:23:04,10,07,1, 12.0,1,1, -5.355, 10482.214, 411.710, 52860.289 25/01/24,17:23:04,11,07,1, 12.0,1,1, -5.355, 10482.191, 411.709, 52860.284 25/01/24,17:23:04,12,07,1, 12.0,1,1, -5.355, 10482.212, 411.705, 52860.185 25/01/24,17:23:04,13,07,1, 12.0,1,1, -5.355, 10482.186, 411.697, 52860.228 25/01/24,17:23:04,14,07,1, 12.0,1,1, -5.355, 10482.202, 411.716, 52860.246 25/01/24,17:23:04,15,07,1, 12.0,1,1, -5.355, 10482.174, 411.722, 52860.225 25/01/24,17:23:04,16,07,1, 12.0,1,1, -5.355, 10482.192, 411.712, 52860.233 25/01/24,17:23:04,17,07,1, 12.0,1,1, -5.355, 10482.173, 411.700, 52860.229 25/01/24,17:23:04,18,07,1, 12.0,1,1, -5.355, 10482.194, 411.706, 52860.268 25/01/24,17:23:04,19,07,1, 12.0,1,1, -5.355, 10482.204, 411.706, 52860.296 25/01/24,17:23:05,00,06,1, 11.9,1,1, -5.354, 10482.199, 411.706, 52860.296 25/01/24,17:23:05,01,06,1, 11.9,1,1, -5.354, 10482.176, 411.715, 52860.182 25/01/24,17:23:05,02,06,1, 11.9,1,1, -5.354, 10482.204, 411.742, 52860.276 25/01/24,17:23:05,03,06,1, 11.9,1,1, -5.354, 10482.172, 411.694, 52860.195 25/01/24,17:23:05,04,06,1, 11.9,1,1, -5.354, 10482.167, 411.699, 52860.252 25/01/24,17:23:05,05,06,1, 11.9,1,1, -5.354, 10482.198, 411.715, 52860.231 25/01/24,17:23:05,06,06,1, 11.9,1,1, -5.354, 10482.192, 411.717, 52860.272 25/01/24,17:23:05,07,06,1, 11.9,1,1, -5.354, 10482.189, 411.716, 52860.250 25/01/24,17:23:05,08,06,1, 11.9,1,1, -5.354, 10482.206, 411.721, 52860.257 25/01/24,17:23:05,09,06,1, 11.9,1,1, -5.354, 10482.172, 411.741, 52860.166 25/01/24,17:23:05,10,06,1, 11.9,1,1, -5.354, 10482.188, 411.716, 52860.244 25/01/24,17:23:05,11,06,1, 11.9,1,1, -5.354, 10482.181, 411.709, 52860.215 25/01/24,17:23:05,12,06,1, 11.9,1,1, -5.354, 10482.203, 411.704, 52860.203 25/01/24,17:23:05,13,06,1, 11.9,1,1, -5.354, 10482.221, 411.738, 52860.298 25/01/24,17:23:05,14,06,1, 11.9,1,1, -5.354, 10482.202, 411.736, 52860.282 25/01/24,17:23:05,15,06,1, 11.9,1,1, -5.354, 10482.179, 411.724, 52860.301 25/01/24,17:23:05,16,06,1, 11.9,1,1, -5.354, 10482.183, 411.706, 52860.253 25/01/24,17:23:05,17,06,1, 11.9,1,1, -5.354, 10482.200, 411.714, 52860.234 25/01/24,17:23:05,18,06,1, 11.9,1,1, -5.354, 10482.216, 411.706, 52860.186 25/01/24,17:23:05,19,06,1, 11.9,1,1, -5.354, 10482.214, 411.705, 52860.161 25/01/24,17:23:06,00,06,1, 11.9,1,1, -5.355, 10482.208, 411.705, 52860.161 25/01/24,17:23:06,01,06,1, 11.9,1,1, -5.355, 10482.181, 411.690, 52860.200 25/01/24,17:23:06,02,06,1, 11.9,1,1, -5.355, 10482.181, 411.713, 52860.242 25/01/24,17:23:06,03,06,1, 11.9,1,1, -5.355, 10482.199, 411.716, 52860.280 25/01/24,17:23:06,04,06,1, 11.9,1,1, -5.355, 10482.174, 411.718, 52860.322 25/01/24,17:23:06,05,06,1, 11.9,1,1, -5.355, 10482.163, 411.726, 52860.348 25/01/24,17:23:06,06,06,1, 11.9,1,1, -5.355, 10482.210, 411.708, 52860.321 25/01/24,17:23:06,07,06,1, 11.9,1,1, -5.355, 10482.171, 411.710, 52860.182 25/01/24,17:23:06,08,06,1, 11.9,1,1, -5.355, 10482.190, 411.707, 52860.182 25/01/24,17:23:06,09,06,1, 11.9,1,1, -5.355, 10482.177, 411.705, 52860.237 25/01/24,17:23:06,10,06,1, 11.9,1,1, -5.355, 10482.187, 411.703, 52860.197 25/01/24,17:23:06,11,06,1, 11.9,1,1, -5.355, 10482.178, 411.734, 52860.239 25/01/24,17:23:06,12,06,1, 11.9,1,1, -5.355, 10482.180, 411.704, 52860.286 25/01/24,17:23:06,13,06,1, 11.9,1,1, -5.355, 10482.155, 411.710, 52860.200 25/01/24,17:23:06,14,06,1, 11.9,1,1, -5.355, 10482.155, 411.716, 52860.204 25/01/24,17:23:06,15,06,1, 11.9,1,1, -5.355, 10482.177, 411.714, 52860.163 25/01/24,17:23:06,16,06,1, 11.9,1,1, -5.355, 10482.189, 411.700, 52860.155 25/01/24,17:23:06,17,06,1, 11.9,1,1, -5.355, 10482.186, 411.712, 52860.154 25/01/24,17:23:06,18,06,1, 11.9,1,1, -5.355, 10482.188, 411.717, 52860.197 25/01/24,17:23:06,19,06,1, 11.9,1,1, -5.355, 10482.169, 411.737, 52860.278 25/01/24,17:23:07,00,08,1, 11.9,1,1, -5.358, 10482.166, 411.737, 52860.278 25/01/24,17:23:07,01,08,1, 11.9,1,1, -5.358, 10482.156, 411.695, 52860.279 25/01/24,17:23:07,02,08,1, 11.9,1,1, -5.358, 10482.167, 411.695, 52860.289 25/01/24,17:23:07,03,08,1, 11.9,1,1, -5.358, 10482.158, 411.689, 52860.241 25/01/24,17:23:07,04,08,1, 11.9,1,1, -5.358, 10482.178, 411.715, 52860.230 25/01/24,17:23:07,05,08,1, 11.9,1,1, -5.358, 10482.178, 411.694, 52860.208 25/01/24,17:23:07,06,08,1, 11.9,1,1, -5.358, 10482.144, 411.707, 52860.176 25/01/24,17:23:07,07,08,1, 11.9,1,1, -5.358, 10482.161, 411.700, 52860.192 25/01/24,17:23:07,08,08,1, 11.9,1,1, -5.358, 10482.187, 411.696, 52860.271 25/01/24,17:23:07,09,08,1, 11.9,1,1, -5.358, 10482.155, 411.683, 52860.250 25/01/24,17:23:07,10,08,1, 11.9,1,1, -5.358, 10482.154, 411.688, 52860.263 25/01/24,17:23:07,11,08,1, 11.9,1,1, -5.358, 10482.185, 411.705, 52860.270 25/01/24,17:23:07,12,08,1, 11.9,1,1, -5.358, 10482.165, 411.693, 52860.288 25/01/24,17:23:07,13,08,1, 11.9,1,1, -5.358, 10482.183, 411.664, 52860.188 25/01/24,17:23:07,14,08,1, 11.9,1,1, -5.358, 10482.148, 411.664, 52860.147 25/01/24,17:23:07,15,08,1, 11.9,1,1, -5.358, 10482.166, 411.694, 52860.224 25/01/24,17:23:07,16,08,1, 11.9,1,1, -5.358, 10482.155, 411.692, 52860.222 25/01/24,17:23:07,17,08,1, 11.9,1,1, -5.358, 10482.181, 411.672, 52860.186 25/01/24,17:23:07,18,08,1, 11.9,1,1, -5.358, 10482.171, 411.686, 52860.240 25/01/24,17:23:07,19,08,1, 11.9,1,1, -5.358, 10482.147, 411.689, 52860.235 25/01/24,17:23:08,00,09,1, 11.9,1,1, -5.354, 10482.141, 411.689, 52860.235 25/01/24,17:23:08,01,09,1, 11.9,1,1, -5.354, 10482.172, 411.685, 52860.193 25/01/24,17:23:08,02,09,1, 11.9,1,1, -5.354, 10482.159, 411.695, 52860.163 25/01/24,17:23:08,03,09,1, 11.9,1,1, -5.354, 10482.167, 411.685, 52860.176 25/01/24,17:23:08,04,09,1, 11.9,1,1, -5.354, 10482.179, 411.678, 52860.177 25/01/24,17:23:08,05,09,1, 11.9,1,1, -5.354, 10482.157, 411.665, 52860.168 25/01/24,17:23:08,06,09,1, 11.9,1,1, -5.354, 10482.194, 411.685, 52860.286 25/01/24,17:23:08,07,09,1, 11.9,1,1, -5.354, 10482.157, 411.679, 52860.327 25/01/24,17:23:08,08,09,1, 11.9,1,1, -5.354, 10482.147, 411.689, 52860.316 25/01/24,17:23:08,09,09,1, 11.9,1,1, -5.354, 10482.170, 411.697, 52860.253 25/01/24,17:23:08,10,09,1, 11.9,1,1, -5.354, 10482.170, 411.686, 52860.262 25/01/24,17:23:08,11,09,1, 11.9,1,1, -5.354, 10482.169, 411.667, 52860.172 25/01/24,17:23:08,12,09,1, 11.9,1,1, -5.354, 10482.168, 411.677, 52860.110 25/01/24,17:23:08,13,09,1, 11.9,1,1, -5.354, 10482.160, 411.663, 52860.113 25/01/24,17:23:08,14,09,1, 11.9,1,1, -5.354, 10482.156, 411.658, 52860.169 25/01/24,17:23:08,15,09,1, 11.9,1,1, -5.354, 10482.152, 411.682, 52860.282 25/01/24,17:23:08,16,09,1, 11.9,1,1, -5.354, 10482.146, 411.665, 52860.220 25/01/24,17:23:08,17,09,1, 11.9,1,1, -5.354, 10482.154, 411.646, 52860.280 25/01/24,17:23:08,18,09,1, 11.9,1,1, -5.354, 10482.175, 411.685, 52860.278 25/01/24,17:23:08,19,09,1, 11.9,1,1, -5.354, 10482.158, 411.684, 52860.239 25/01/24,17:23:09,00,08,1, 11.9,1,1, -5.357, 10482.157, 411.684, 52860.239 25/01/24,17:23:09,01,08,1, 11.9,1,1, -5.357, 10482.155, 411.673, 52860.241 25/01/24,17:23:09,02,08,1, 11.9,1,1, -5.357, 10482.171, 411.664, 52860.185 25/01/24,17:23:09,03,08,1, 11.9,1,1, -5.357, 10482.162, 411.649, 52860.176 25/01/24,17:23:09,04,08,1, 11.9,1,1, -5.357, 10482.209, 411.658, 52860.220 25/01/24,17:23:09,05,08,1, 11.9,1,1, -5.357, 10482.177, 411.678, 52860.233 25/01/24,17:23:09,06,08,1, 11.9,1,1, -5.357, 10482.162, 411.654, 52860.266 25/01/24,17:23:09,07,08,1, 11.9,1,1, -5.357, 10482.152, 411.664, 52860.201 25/01/24,17:23:09,08,08,1, 11.9,1,1, -5.357, 10482.165, 411.676, 52860.233 25/01/24,17:23:09,09,08,1, 11.9,1,1, -5.357, 10482.167, 411.661, 52860.197 25/01/24,17:23:09,10,08,1, 11.9,1,1, -5.357, 10482.169, 411.649, 52860.124 25/01/24,17:23:09,11,08,1, 11.9,1,1, -5.357, 10482.182, 411.637, 52860.177 25/01/24,17:23:09,12,08,1, 11.9,1,1, -5.357, 10482.149, 411.656, 52860.237 25/01/24,17:23:09,13,08,1, 11.9,1,1, -5.357, 10482.178, 411.656, 52860.281 25/01/24,17:23:09,14,08,1, 11.9,1,1, -5.357, 10482.177, 411.669, 52860.230 25/01/24,17:23:09,15,08,1, 11.9,1,1, -5.357, 10482.176, 411.654, 52860.291 25/01/24,17:23:09,16,08,1, 11.9,1,1, -5.357, 10482.191, 411.643, 52860.256 25/01/24,17:23:09,17,08,1, 11.9,1,1, -5.357, 10482.182, 411.668, 52860.145 25/01/24,17:23:09,18,08,1, 11.9,1,1, -5.357, 10482.181, 411.657, 52860.106 25/01/24,17:23:09,19,08,1, 11.9,1,1, -5.357, 10482.171, 411.668, 52860.176 25/01/24,17:23:10,00,07,1, 11.9,1,1, -5.356, 10482.166, 411.668, 52860.176 25/01/24,17:23:10,01,07,1, 11.9,1,1, -5.356, 10482.158, 411.662, 52860.249 25/01/24,17:23:10,02,07,1, 11.9,1,1, -5.356, 10482.157, 411.658, 52860.093 25/01/24,17:23:10,03,07,1, 11.9,1,1, -5.356, 10482.175, 411.648, 52860.255 25/01/24,17:23:10,04,07,1, 11.9,1,1, -5.356, 10482.144, 411.661, 52860.267 25/01/24,17:23:10,05,07,1, 11.9,1,1, -5.356, 10482.163, 411.656, 52860.242 25/01/24,17:23:10,06,07,1, 11.9,1,1, -5.356, 10482.147, 411.663, 52860.251 25/01/24,17:23:10,07,07,1, 11.9,1,1, -5.356, 10482.192, 411.646, 52860.216 25/01/24,17:23:10,08,07,1, 11.9,1,1, -5.356, 10482.187, 411.640, 52860.178 25/01/24,17:23:10,09,07,1, 11.9,1,1, -5.356, 10482.184, 411.651, 52860.221 25/01/24,17:23:10,10,07,1, 11.9,1,1, -5.356, 10482.154, 411.627, 52860.168 25/01/24,17:23:10,11,07,1, 11.9,1,1, -5.356, 10482.146, 411.636, 52860.267 25/01/24,17:23:10,12,07,1, 11.9,1,1, -5.356, 10482.169, 411.647, 52860.193 25/01/24,17:23:10,13,07,1, 11.9,1,1, -5.356, 10482.161, 411.669, 52860.219 25/01/24,17:23:10,14,07,1, 11.9,1,1, -5.356, 10482.162, 411.653, 52860.197 25/01/24,17:23:10,15,07,1, 11.9,1,1, -5.356, 10482.157, 411.646, 52860.185 25/01/24,17:23:10,16,07,1, 11.9,1,1, -5.356, 10482.173, 411.639, 52860.161 25/01/24,17:23:10,17,07,1, 11.9,1,1, -5.356, 10482.189, 411.644, 52860.152 25/01/24,17:23:10,18,07,1, 11.9,1,1, -5.356, 10482.162, 411.641, 52860.196 25/01/24,17:23:10,19,07,1, 11.9,1,1, -5.356, 10482.169, 411.667, 52860.223 25/01/24,17:23:11,00,08,1, 11.9,1,1, -5.357, 10482.166, 411.667, 52860.223 25/01/24,17:23:11,01,08,1, 11.9,1,1, -5.357, 10482.176, 411.637, 52860.242 25/01/24,17:23:11,02,08,1, 11.9,1,1, -5.357, 10482.161, 411.678, 52860.207 25/01/24,17:23:11,03,08,1, 11.9,1,1, -5.357, 10482.159, 411.643, 52860.209 25/01/24,17:23:11,04,08,1, 11.9,1,1, -5.357, 10482.181, 411.658, 52860.114 25/01/24,17:23:11,05,08,1, 11.9,1,1, -5.357, 10482.181, 411.633, 52860.134 25/01/24,17:23:11,06,08,1, 11.9,1,1, -5.357, 10482.172, 411.641, 52860.157 25/01/24,17:23:11,07,08,1, 11.9,1,1, -5.357, 10482.182, 411.664, 52860.205 25/01/24,17:23:11,08,08,1, 11.9,1,1, -5.357, 10482.179, 411.636, 52860.201 25/01/24,17:23:11,09,08,1, 11.9,1,1, -5.357, 10482.179, 411.626, 52860.225 25/01/24,17:23:11,10,08,1, 11.9,1,1, -5.357, 10482.187, 411.635, 52860.240 25/01/24,17:23:11,11,08,1, 11.9,1,1, -5.357, 10482.161, 411.629, 52860.254 25/01/24,17:23:11,12,08,1, 11.9,1,1, -5.357, 10482.166, 411.629, 52860.236 25/01/24,17:23:11,13,08,1, 11.9,1,1, -5.357, 10482.172, 411.630, 52860.146 25/01/24,17:23:11,14,08,1, 11.9,1,1, -5.357, 10482.163, 411.640, 52860.119 25/01/24,17:23:11,15,08,1, 11.9,1,1, -5.357, 10482.171, 411.657, 52860.268 25/01/24,17:23:11,16,08,1, 11.9,1,1, -5.357, 10482.148, 411.674, 52860.230 25/01/24,17:23:11,17,08,1, 11.9,1,1, -5.357, 10482.180, 411.669, 52860.213 25/01/24,17:23:11,18,08,1, 11.9,1,1, -5.357, 10482.163, 411.657, 52860.237 25/01/24,17:23:11,19,08,1, 11.9,1,1, -5.357, 10482.171, 411.635, 52860.196 25/01/24,17:23:12,00,08,1, 11.9,1,1, -5.361, 10482.166, 411.635, 52860.196 25/01/24,17:23:12,01,08,1, 11.9,1,1, -5.361, 10482.169, 411.647, 52860.130 25/01/24,17:23:12,02,08,1, 11.9,1,1, -5.361, 10482.179, 411.637, 52860.215 25/01/24,17:23:12,03,08,1, 11.9,1,1, -5.361, 10482.171, 411.638, 52860.229 25/01/24,17:23:12,04,08,1, 11.9,1,1, -5.361, 10482.163, 411.624, 52860.233 25/01/24,17:23:12,05,08,1, 11.9,1,1, -5.361, 10482.178, 411.633, 52860.217 25/01/24,17:23:12,06,08,1, 11.9,1,1, -5.361, 10482.180, 411.635, 52860.253 25/01/24,17:23:12,07,08,1, 11.9,1,1, -5.361, 10482.168, 411.642, 52860.287 25/01/24,17:23:12,08,08,1, 11.9,1,1, -5.361, 10482.167, 411.619, 52860.214 25/01/24,17:23:12,09,08,1, 11.9,1,1, -5.361, 10482.173, 411.615, 52860.285 25/01/24,17:23:12,10,08,1, 11.9,1,1, -5.361, 10482.186, 411.633, 52860.221 25/01/24,17:23:12,11,08,1, 11.9,1,1, -5.361, 10482.178, 411.636, 52860.076 25/01/24,17:23:12,12,08,1, 11.9,1,1, -5.361, 10482.203, 411.642, 52860.048 25/01/24,17:23:12,13,08,1, 11.9,1,1, -5.361, 10482.196, 411.633, 52860.164 25/01/24,17:23:12,14,08,1, 11.9,1,1, -5.361, 10482.174, 411.620, 52860.186 25/01/24,17:23:12,15,08,1, 11.9,1,1, -5.361, 10482.195, 411.617, 52860.279 25/01/24,17:23:12,16,08,1, 11.9,1,1, -5.361, 10482.147, 411.628, 52860.224 25/01/24,17:23:12,17,08,1, 11.9,1,1, -5.361, 10482.197, 411.641, 52860.229 25/01/24,17:23:12,18,08,1, 11.9,1,1, -5.361, 10482.194, 411.629, 52860.181 25/01/24,17:23:12,19,08,1, 11.9,1,1, -5.361, 10482.234, 411.617, 52860.004 25/01/24,17:23:13,00,07,1, 11.8,1,1, -5.359, 10482.233, 411.617, 52860.004 25/01/24,17:23:13,01,07,1, 11.8,1,1, -5.359, 10482.222, 411.650, 52860.124 25/01/24,17:23:13,02,07,1, 11.8,1,1, -5.359, 10482.190, 411.648, 52860.211 25/01/24,17:23:13,03,07,1, 11.8,1,1, -5.359, 10482.205, 411.627, 52860.199 25/01/24,17:23:13,04,07,1, 11.8,1,1, -5.359, 10482.210, 411.623, 52860.174 25/01/24,17:23:13,05,07,1, 11.8,1,1, -5.359, 10482.202, 411.607, 52860.174 25/01/24,17:23:13,06,07,1, 11.8,1,1, -5.359, 10482.181, 411.625, 52860.208 25/01/24,17:23:13,07,07,1, 11.8,1,1, -5.359, 10482.189, 411.616, 52860.199 25/01/24,17:23:13,08,07,1, 11.8,1,1, -5.359, 10482.193, 411.632, 52860.135 25/01/24,17:23:13,09,07,1, 11.8,1,1, -5.359, 10482.219, 411.626, 52860.156 25/01/24,17:23:13,10,07,1, 11.8,1,1, -5.359, 10482.201, 411.632, 52860.160 25/01/24,17:23:13,11,07,1, 11.8,1,1, -5.359, 10482.220, 411.626, 52860.187 25/01/24,17:23:13,12,07,1, 11.8,1,1, -5.359, 10482.205, 411.622, 52860.207 25/01/24,17:23:13,13,07,1, 11.8,1,1, -5.359, 10482.191, 411.621, 52860.279 25/01/24,17:23:13,14,07,1, 11.8,1,1, -5.359, 10482.212, 411.636, 52860.234 25/01/24,17:23:13,15,07,1, 11.8,1,1, -5.359, 10482.189, 411.617, 52860.198 25/01/24,17:23:13,16,07,1, 11.8,1,1, -5.359, 10482.192, 411.616, 52860.148 25/01/24,17:23:13,17,07,1, 11.8,1,1, -5.359, 10482.198, 411.636, 52860.124 25/01/24,17:23:13,18,07,1, 11.8,1,1, -5.359, 10482.196, 411.628, 52860.106 25/01/24,17:23:13,19,07,1, 11.8,1,1, -5.359, 10482.203, 411.639, 52860.084 25/01/24,17:23:14,00,07,1, 11.9,1,1, -5.356, 10482.199, 411.639, 52860.084 25/01/24,17:23:14,01,07,1, 11.9,1,1, -5.356, 10482.213, 411.627, 52860.141 25/01/24,17:23:14,02,07,1, 11.9,1,1, -5.356, 10482.206, 411.636, 52860.215 25/01/24,17:23:14,03,07,1, 11.9,1,1, -5.356, 10482.190, 411.620, 52860.205 25/01/24,17:23:14,04,07,1, 11.9,1,1, -5.356, 10482.209, 411.630, 52860.149 25/01/24,17:23:14,05,07,1, 11.9,1,1, -5.356, 10482.198, 411.613, 52860.150 25/01/24,17:23:14,06,07,1, 11.9,1,1, -5.356, 10482.190, 411.622, 52860.127 25/01/24,17:23:14,07,07,1, 11.9,1,1, -5.356, 10482.195, 411.635, 52860.132 25/01/24,17:23:14,08,07,1, 11.9,1,1, -5.356, 10482.208, 411.597, 52860.166 25/01/24,17:23:14,09,07,1, 11.9,1,1, -5.356, 10482.212, 411.615, 52860.176 25/01/24,17:23:14,10,07,1, 11.9,1,1, -5.356, 10482.192, 411.609, 52860.176 25/01/24,17:23:14,11,07,1, 11.9,1,1, -5.356, 10482.199, 411.603, 52860.132 25/01/24,17:23:14,12,07,1, 11.9,1,1, -5.356, 10482.183, 411.611, 52860.134 25/01/24,17:23:14,13,07,1, 11.9,1,1, -5.356, 10482.203, 411.621, 52860.164 25/01/24,17:23:14,14,07,1, 11.9,1,1, -5.356, 10482.198, 411.605, 52860.143 25/01/24,17:23:14,15,07,1, 11.9,1,1, -5.356, 10482.194, 411.593, 52860.162 25/01/24,17:23:14,16,07,1, 11.9,1,1, -5.356, 10482.182, 411.612, 52860.220 25/01/24,17:23:14,17,07,1, 11.9,1,1, -5.356, 10482.227, 411.605, 52860.133 25/01/24,17:23:14,18,07,1, 11.9,1,1, -5.356, 10482.211, 411.592, 52860.154 25/01/24,17:23:14,19,07,1, 11.9,1,1, -5.356, 10482.223, 411.598, 52860.237 25/01/24,17:23:15,00,06,1, 11.9,1,1, -5.357, 10482.216, 411.598, 52860.237 25/01/24,17:23:15,01,06,1, 11.9,1,1, -5.357, 10482.213, 411.629, 52860.207 25/01/24,17:23:15,02,06,1, 11.9,1,1, -5.357, 10482.218, 411.635, 52860.223 25/01/24,17:23:15,03,06,1, 11.9,1,1, -5.357, 10482.213, 411.609, 52860.187 25/01/24,17:23:15,04,06,1, 11.9,1,1, -5.357, 10482.235, 411.617, 52860.039 25/01/24,17:23:15,05,06,1, 11.9,1,1, -5.357, 10482.218, 411.610, 52860.089 25/01/24,17:23:15,06,06,1, 11.9,1,1, -5.357, 10482.214, 411.622, 52860.121 25/01/24,17:23:15,07,06,1, 11.9,1,1, -5.357, 10482.229, 411.605, 52860.174 25/01/24,17:23:15,08,06,1, 11.9,1,1, -5.357, 10482.225, 411.627, 52860.244 25/01/24,17:23:15,09,06,1, 11.9,1,1, -5.357, 10482.214, 411.636, 52860.208 25/01/24,17:23:15,10,06,1, 11.9,1,1, -5.357, 10482.222, 411.608, 52860.195 25/01/24,17:23:15,11,06,1, 11.9,1,1, -5.357, 10482.206, 411.635, 52860.201 25/01/24,17:23:15,12,06,1, 11.9,1,1, -5.357, 10482.230, 411.623, 52860.104 25/01/24,17:23:15,13,06,1, 11.9,1,1, -5.357, 10482.223, 411.642, 52860.186 25/01/24,17:23:15,14,06,1, 11.9,1,1, -5.357, 10482.237, 411.645, 52860.144 25/01/24,17:23:15,15,06,1, 11.9,1,1, -5.357, 10482.223, 411.639, 52860.200 25/01/24,17:23:15,16,06,1, 11.9,1,1, -5.357, 10482.225, 411.634, 52860.224 25/01/24,17:23:15,17,06,1, 11.9,1,1, -5.357, 10482.235, 411.604, 52860.201 25/01/24,17:23:15,18,06,1, 11.9,1,1, -5.357, 10482.229, 411.593, 52860.217 25/01/24,17:23:15,19,06,1, 11.9,1,1, -5.357, 10482.237, 411.605, 52860.115 25/01/24,17:23:16,00,07,1, 11.9,1,1, -5.355, 10482.233, 411.605, 52860.115 25/01/24,17:23:16,01,07,1, 11.9,1,1, -5.355, 10482.217, 411.620, 52860.131 25/01/24,17:23:16,02,07,1, 11.9,1,1, -5.355, 10482.191, 411.613, 52860.109 25/01/24,17:23:16,03,07,1, 11.9,1,1, -5.355, 10482.213, 411.634, 52860.147 25/01/24,17:23:16,04,07,1, 11.9,1,1, -5.355, 10482.225, 411.621, 52860.147 25/01/24,17:23:16,05,07,1, 11.9,1,1, -5.355, 10482.210, 411.633, 52860.174 25/01/24,17:23:16,06,07,1, 11.9,1,1, -5.355, 10482.196, 411.612, 52860.268 25/01/24,17:23:16,07,07,1, 11.9,1,1, -5.355, 10482.205, 411.616, 52860.238 25/01/24,17:23:16,08,07,1, 11.9,1,1, -5.355, 10482.201, 411.633, 52860.264 25/01/24,17:23:16,09,07,1, 11.9,1,1, -5.355, 10482.222, 411.609, 52860.191 25/01/24,17:23:16,10,07,1, 11.9,1,1, -5.355, 10482.211, 411.611, 52860.146 25/01/24,17:23:16,11,07,1, 11.9,1,1, -5.355, 10482.224, 411.592, 52860.047 25/01/24,17:23:16,12,07,1, 11.9,1,1, -5.355, 10482.200, 411.615, 52860.126 25/01/24,17:23:16,13,07,1, 11.9,1,1, -5.355, 10482.224, 411.601, 52860.120 25/01/24,17:23:16,14,07,1, 11.9,1,1, -5.355, 10482.200, 411.617, 52860.269 25/01/24,17:23:16,15,07,1, 11.9,1,1, -5.355, 10482.218, 411.599, 52860.160 25/01/24,17:23:16,16,07,1, 11.9,1,1, -5.355, 10482.201, 411.633, 52860.235 25/01/24,17:23:16,17,07,1, 11.9,1,1, -5.355, 10482.213, 411.613, 52860.187 25/01/24,17:23:16,18,07,1, 11.9,1,1, -5.355, 10482.223, 411.589, 52860.103 25/01/24,17:23:16,19,07,1, 11.9,1,1, -5.355, 10482.234, 411.605, 52860.131 25/01/24,17:23:17,00,10,1, 12.0,1,1, -5.359, 10482.233, 411.605, 52860.131 25/01/24,17:23:17,01,10,1, 12.0,1,1, -5.359, 10482.239, 411.583, 52860.184 25/01/24,17:23:17,02,10,1, 12.0,1,1, -5.359, 10482.235, 411.601, 52860.221 25/01/24,17:23:17,03,10,1, 12.0,1,1, -5.359, 10482.226, 411.609, 52860.222 25/01/24,17:23:17,04,10,1, 12.0,1,1, -5.359, 10482.256, 411.596, 52860.160 25/01/24,17:23:17,05,10,1, 12.0,1,1, -5.359, 10482.234, 411.589, 52860.178 25/01/24,17:23:17,06,10,1, 12.0,1,1, -5.359, 10482.250, 411.585, 52860.183 25/01/24,17:23:17,07,10,1, 12.0,1,1, -5.359, 10482.231, 411.608, 52860.115 25/01/24,17:23:17,08,10,1, 12.0,1,1, -5.359, 10482.246, 411.616, 52860.188 25/01/24,17:23:17,09,10,1, 12.0,1,1, -5.359, 10482.237, 411.616, 52860.090 25/01/24,17:23:17,10,10,1, 12.0,1,1, -5.359, 10482.236, 411.615, 52860.120 25/01/24,17:23:17,11,10,1, 12.0,1,1, -5.359, 10482.250, 411.616, 52860.154 25/01/24,17:23:17,12,10,1, 12.0,1,1, -5.359, 10482.234, 411.649, 52860.232 25/01/24,17:23:17,13,10,1, 12.0,1,1, -5.359, 10482.224, 411.611, 52860.155 25/01/24,17:23:17,14,10,1, 12.0,1,1, -5.359, 10482.249, 411.622, 52860.245 25/01/24,17:23:17,15,10,1, 12.0,1,1, -5.359, 10482.250, 411.635, 52860.130 25/01/24,17:23:17,16,10,1, 12.0,1,1, -5.359, 10482.232, 411.615, 52860.137 25/01/24,17:23:17,17,10,1, 12.0,1,1, -5.359, 10482.264, 411.637, 52860.142 25/01/24,17:23:17,18,10,1, 12.0,1,1, -5.359, 10482.243, 411.630, 52860.077 25/01/24,17:23:17,19,10,1, 12.0,1,1, -5.359, 10482.233, 411.589, 52860.069 25/01/24,17:23:18,00,08,1, 11.9,1,1, -5.357, 10482.224, 411.589, 52860.069 25/01/24,17:23:18,01,08,1, 11.9,1,1, -5.357, 10482.239, 411.616, 52860.142 25/01/24,17:23:18,02,08,1, 11.9,1,1, -5.357, 10482.257, 411.604, 52860.192 25/01/24,17:23:18,03,08,1, 11.9,1,1, -5.357, 10482.227, 411.624, 52860.164 25/01/24,17:23:18,04,08,1, 11.9,1,1, -5.357, 10482.254, 411.612, 52860.130 25/01/24,17:23:18,05,08,1, 11.9,1,1, -5.357, 10482.247, 411.611, 52860.055 25/01/24,17:23:18,06,08,1, 11.9,1,1, -5.357, 10482.247, 411.599, 52860.140 25/01/24,17:23:18,07,08,1, 11.9,1,1, -5.357, 10482.228, 411.605, 52860.195 25/01/24,17:23:18,08,08,1, 11.9,1,1, -5.357, 10482.244, 411.624, 52860.210 25/01/24,17:23:18,09,08,1, 11.9,1,1, -5.357, 10482.259, 411.619, 52860.130 25/01/24,17:23:18,10,08,1, 11.9,1,1, -5.357, 10482.232, 411.603, 52860.130 25/01/24,17:23:18,11,08,1, 11.9,1,1, -5.357, 10482.231, 411.618, 52860.105 25/01/24,17:23:18,12,08,1, 11.9,1,1, -5.357, 10482.230, 411.610, 52860.159 25/01/24,17:23:18,13,08,1, 11.9,1,1, -5.357, 10482.227, 411.607, 52860.069 25/01/24,17:23:18,14,08,1, 11.9,1,1, -5.357, 10482.225, 411.626, 52860.049 25/01/24,17:23:18,15,08,1, 11.9,1,1, -5.357, 10482.221, 411.606, 52860.081 25/01/24,17:23:18,16,08,1, 11.9,1,1, -5.357, 10482.240, 411.603, 52860.134 25/01/24,17:23:18,17,08,1, 11.9,1,1, -5.357, 10482.242, 411.606, 52860.148 25/01/24,17:23:18,18,08,1, 11.9,1,1, -5.357, 10482.235, 411.603, 52860.128 25/01/24,17:23:18,19,08,1, 11.9,1,1, -5.357, 10482.225, 411.622, 52860.209 25/01/24,17:23:19,00,07,1, 11.9,1,1, -5.360, 10482.224, 411.622, 52860.209 25/01/24,17:23:19,01,07,1, 11.9,1,1, -5.360, 10482.259, 411.608, 52860.223 25/01/24,17:23:19,02,07,1, 11.9,1,1, -5.360, 10482.220, 411.616, 52860.165 25/01/24,17:23:19,03,07,1, 11.9,1,1, -5.360, 10482.261, 411.597, 52860.128 25/01/24,17:23:19,04,07,1, 11.9,1,1, -5.360, 10482.250, 411.582, 52860.010 25/01/24,17:23:19,05,07,1, 11.9,1,1, -5.360, 10482.238, 411.581, 52860.049 25/01/24,17:23:19,06,07,1, 11.9,1,1, -5.360, 10482.229, 411.590, 52860.053 25/01/24,17:23:19,07,07,1, 11.9,1,1, -5.360, 10482.239, 411.610, 52860.071 25/01/24,17:23:19,08,07,1, 11.9,1,1, -5.360, 10482.251, 411.578, 52860.221 25/01/24,17:23:19,09,07,1, 11.9,1,1, -5.360, 10482.257, 411.594, 52860.198 25/01/24,17:23:19,10,07,1, 11.9,1,1, -5.360, 10482.251, 411.599, 52860.177 25/01/24,17:23:19,11,07,1, 11.9,1,1, -5.360, 10482.260, 411.607, 52860.082 25/01/24,17:23:19,12,07,1, 11.9,1,1, -5.360, 10482.245, 411.606, 52860.113 25/01/24,17:23:19,13,07,1, 11.9,1,1, -5.360, 10482.269, 411.628, 52860.091 25/01/24,17:23:19,14,07,1, 11.9,1,1, -5.360, 10482.240, 411.607, 52860.131 25/01/24,17:23:19,15,07,1, 11.9,1,1, -5.360, 10482.242, 411.628, 52860.186 25/01/24,17:23:19,16,07,1, 11.9,1,1, -5.360, 10482.246, 411.624, 52860.175 25/01/24,17:23:19,17,07,1, 11.9,1,1, -5.360, 10482.259, 411.635, 52860.103 25/01/24,17:23:19,18,07,1, 11.9,1,1, -5.360, 10482.243, 411.633, 52860.153 25/01/24,17:23:19,19,07,1, 11.9,1,1, -5.360, 10482.268, 411.602, 52860.143 25/01/24,17:23:20,00,08,1, 11.9,1,1, -5.354, 10482.266, 411.602, 52860.143 25/01/24,17:23:20,01,08,1, 11.9,1,1, -5.354, 10482.287, 411.620, 52860.045 25/01/24,17:23:20,02,08,1, 11.9,1,1, -5.354, 10482.261, 411.627, 52860.153 25/01/24,17:23:20,03,08,1, 11.9,1,1, -5.354, 10482.268, 411.611, 52860.209 25/01/24,17:23:20,04,08,1, 11.9,1,1, -5.354, 10482.263, 411.610, 52860.206 25/01/24,17:23:20,05,08,1, 11.9,1,1, -5.354, 10482.246, 411.630, 52860.107 25/01/24,17:23:20,06,08,1, 11.9,1,1, -5.354, 10482.242, 411.633, 52860.217 25/01/24,17:23:20,07,08,1, 11.9,1,1, -5.354, 10482.222, 411.598, 52860.131 25/01/24,17:23:20,08,08,1, 11.9,1,1, -5.354, 10482.252, 411.605, 52860.108 25/01/24,17:23:20,09,08,1, 11.9,1,1, -5.354, 10482.242, 411.609, 52860.065 25/01/24,17:23:20,10,08,1, 11.9,1,1, -5.354, 10482.252, 411.604, 52860.117 25/01/24,17:23:20,11,08,1, 11.9,1,1, -5.354, 10482.304, 411.614, 52860.051 25/01/24,17:23:20,12,08,1, 11.9,1,1, -5.354, 10482.267, 411.631, 52860.043 25/01/24,17:23:20,13,08,1, 11.9,1,1, -5.354, 10482.263, 411.601, 52860.192 25/01/24,17:23:20,14,08,1, 11.9,1,1, -5.354, 10482.238, 411.634, 52860.154 25/01/24,17:23:20,15,08,1, 11.9,1,1, -5.354, 10482.268, 411.625, 52860.138 25/01/24,17:23:20,16,08,1, 11.9,1,1, -5.354, 10482.251, 411.637, 52860.189 25/01/24,17:23:20,17,08,1, 11.9,1,1, -5.354, 10482.250, 411.622, 52860.167 25/01/24,17:23:20,18,08,1, 11.9,1,1, -5.354, 10482.279, 411.640, 52860.127 25/01/24,17:23:20,19,08,1, 11.9,1,1, -5.354, 10482.246, 411.596, 52860.070 25/01/24,17:23:21,00,07,1, 11.9,1,1, -5.357, 10482.241, 411.596, 52860.070 25/01/24,17:23:21,01,07,1, 11.9,1,1, -5.357, 10482.271, 411.622, 52860.094 25/01/24,17:23:21,02,07,1, 11.9,1,1, -5.357, 10482.247, 411.629, 52860.177 25/01/24,17:23:21,03,07,1, 11.9,1,1, -5.357, 10482.270, 411.629, 52860.192 25/01/24,17:23:21,04,07,1, 11.9,1,1, -5.357, 10482.245, 411.623, 52860.082 25/01/24,17:23:21,05,07,1, 11.9,1,1, -5.357, 10482.249, 411.628, 52860.089 25/01/24,17:23:21,06,07,1, 11.9,1,1, -5.357, 10482.236, 411.637, 52860.034 25/01/24,17:23:21,07,07,1, 11.9,1,1, -5.357, 10482.240, 411.613, 52860.007 25/01/24,17:23:21,08,07,1, 11.9,1,1, -5.357, 10482.258, 411.621, 52860.047 25/01/24,17:23:21,09,07,1, 11.9,1,1, -5.357, 10482.266, 411.614, 52860.084 25/01/24,17:23:21,10,07,1, 11.9,1,1, -5.357, 10482.272, 411.651, 52860.136 25/01/24,17:23:21,11,07,1, 11.9,1,1, -5.357, 10482.238, 411.624, 52860.167 25/01/24,17:23:21,12,07,1, 11.9,1,1, -5.357, 10482.258, 411.640, 52860.246 25/01/24,17:23:21,13,07,1, 11.9,1,1, -5.357, 10482.254, 411.643, 52860.207 25/01/24,17:23:21,14,07,1, 11.9,1,1, -5.357, 10482.251, 411.617, 52860.125 25/01/24,17:23:21,15,07,1, 11.9,1,1, -5.357, 10482.264, 411.638, 52860.183 25/01/24,17:23:21,16,07,1, 11.9,1,1, -5.357, 10482.241, 411.651, 52860.079 25/01/24,17:23:21,17,07,1, 11.9,1,1, -5.357, 10482.258, 411.649, 52860.111 25/01/24,17:23:21,18,07,1, 11.9,1,1, -5.357, 10482.258, 411.606, 52860.028 25/01/24,17:23:21,19,07,1, 11.9,1,1, -5.357, 10482.255, 411.616, 52860.099 25/01/24,17:23:22,00,07,1, 11.9,1,1, -5.356, 10482.249, 411.616, 52860.099 25/01/24,17:23:22,01,07,1, 11.9,1,1, -5.356, 10482.267, 411.618, 52860.143 25/01/24,17:23:22,02,07,1, 11.9,1,1, -5.356, 10482.260, 411.631, 52860.127 25/01/24,17:23:22,03,07,1, 11.9,1,1, -5.356, 10482.264, 411.606, 52860.123 25/01/24,17:23:22,04,07,1, 11.9,1,1, -5.356, 10482.259, 411.612, 52860.070 25/01/24,17:23:22,05,07,1, 11.9,1,1, -5.356, 10482.268, 411.613, 52860.022 25/01/24,17:23:22,06,07,1, 11.9,1,1, -5.356, 10482.276, 411.605, 52860.087 25/01/24,17:23:22,07,07,1, 11.9,1,1, -5.356, 10482.283, 411.602, 52860.091 25/01/24,17:23:22,08,07,1, 11.9,1,1, -5.356, 10482.258, 411.629, 52860.189 25/01/24,17:23:22,09,07,1, 11.9,1,1, -5.356, 10482.270, 411.614, 52860.156 25/01/24,17:23:22,10,07,1, 11.9,1,1, -5.356, 10482.264, 411.625, 52860.185 25/01/24,17:23:22,11,07,1, 11.9,1,1, -5.356, 10482.257, 411.611, 52860.087 25/01/24,17:23:22,12,07,1, 11.9,1,1, -5.356, 10482.260, 411.641, 52860.102 25/01/24,17:23:22,13,07,1, 11.9,1,1, -5.356, 10482.251, 411.598, 52859.995 25/01/24,17:23:22,14,07,1, 11.9,1,1, -5.356, 10482.261, 411.604, 52860.071 25/01/24,17:23:22,15,07,1, 11.9,1,1, -5.356, 10482.248, 411.615, 52860.083 25/01/24,17:23:22,16,07,1, 11.9,1,1, -5.356, 10482.299, 411.605, 52860.113 25/01/24,17:23:22,17,07,1, 11.9,1,1, -5.356, 10482.255, 411.616, 52860.224 25/01/24,17:23:22,18,07,1, 11.9,1,1, -5.356, 10482.256, 411.627, 52860.158 25/01/24,17:23:22,19,07,1, 11.9,1,1, -5.356, 10482.246, 411.628, 52860.213 25/01/24,17:23:23,00,08,1, 11.9,1,1, -5.356, 10482.241, 411.628, 52860.213 25/01/24,17:23:23,01,08,1, 11.9,1,1, -5.356, 10482.268, 411.611, 52860.148 25/01/24,17:23:23,02,08,1, 11.9,1,1, -5.356, 10482.268, 411.602, 52860.051 25/01/24,17:23:23,03,08,1, 11.9,1,1, -5.356, 10482.279, 411.618, 52860.098 25/01/24,17:23:23,04,08,1, 11.9,1,1, -5.356, 10482.266, 411.608, 52860.080 25/01/24,17:23:23,05,08,1, 11.9,1,1, -5.356, 10482.290, 411.615, 52860.028 25/01/24,17:23:23,06,08,1, 11.9,1,1, -5.356, 10482.278, 411.624, 52860.053 25/01/24,17:23:23,07,08,1, 11.9,1,1, -5.356, 10482.266, 411.629, 52860.118 25/01/24,17:23:23,08,08,1, 11.9,1,1, -5.356, 10482.255, 411.624, 52860.226 25/01/24,17:23:23,09,08,1, 11.9,1,1, -5.356, 10482.263, 411.599, 52860.123 25/01/24,17:23:23,10,08,1, 11.9,1,1, -5.356, 10482.272, 411.609, 52860.163 25/01/24,17:23:23,11,08,1, 11.9,1,1, -5.356, 10482.276, 411.618, 52860.150 25/01/24,17:23:23,12,08,1, 11.9,1,1, -5.356, 10482.277, 411.605, 52860.101 25/01/24,17:23:23,13,08,1, 11.9,1,1, -5.356, 10482.286, 411.622, 52860.116 25/01/24,17:23:23,14,08,1, 11.9,1,1, -5.356, 10482.281, 411.592, 52860.088 25/01/24,17:23:23,15,08,1, 11.9,1,1, -5.356, 10482.276, 411.604, 52860.124 25/01/24,17:23:23,16,08,1, 11.9,1,1, -5.356, 10482.268, 411.622, 52860.211 25/01/24,17:23:23,17,08,1, 11.9,1,1, -5.356, 10482.270, 411.605, 52860.194 25/01/24,17:23:23,18,08,1, 11.9,1,1, -5.356, 10482.252, 411.590, 52860.133 25/01/24,17:23:23,19,08,1, 11.9,1,1, -5.356, 10482.294, 411.591, 52860.065 25/01/24,17:23:24,00,09,1, 12.0,1,1, -5.359, 10482.291, 411.591, 52860.065 25/01/24,17:23:24,01,09,1, 12.0,1,1, -5.359, 10482.291, 411.589, 52860.045 25/01/24,17:23:24,02,09,1, 12.0,1,1, -5.359, 10482.264, 411.583, 52860.102 25/01/24,17:23:24,03,09,1, 12.0,1,1, -5.359, 10482.262, 411.598, 52860.124 25/01/24,17:23:24,04,09,1, 12.0,1,1, -5.359, 10482.280, 411.597, 52860.213 25/01/24,17:23:24,05,09,1, 12.0,1,1, -5.359, 10482.270, 411.596, 52860.197 25/01/24,17:23:24,06,09,1, 12.0,1,1, -5.359, 10482.271, 411.593, 52860.148 25/01/24,17:23:24,07,09,1, 12.0,1,1, -5.359, 10482.276, 411.590, 52860.158 25/01/24,17:23:24,08,09,1, 12.0,1,1, -5.359, 10482.265, 411.586, 52860.129 25/01/24,17:23:24,09,09,1, 12.0,1,1, -5.359, 10482.262, 411.582, 52860.066 25/01/24,17:23:24,10,09,1, 12.0,1,1, -5.359, 10482.268, 411.583, 52860.016 25/01/24,17:23:24,11,09,1, 12.0,1,1, -5.359, 10482.298, 411.586, 52860.087 25/01/24,17:23:24,12,09,1, 12.0,1,1, -5.359, 10482.291, 411.600, 52860.060 25/01/24,17:23:24,13,09,1, 12.0,1,1, -5.359, 10482.278, 411.588, 52860.109 25/01/24,17:23:24,14,09,1, 12.0,1,1, -5.359, 10482.289, 411.589, 52860.089 25/01/24,17:23:24,15,09,1, 12.0,1,1, -5.359, 10482.292, 411.619, 52860.169 25/01/24,17:23:24,16,09,1, 12.0,1,1, -5.359, 10482.261, 411.573, 52860.075 25/01/24,17:23:24,17,09,1, 12.0,1,1, -5.359, 10482.293, 411.591, 52860.088 25/01/24,17:23:24,18,09,1, 12.0,1,1, -5.359, 10482.287, 411.595, 52860.068 25/01/24,17:23:24,19,09,1, 12.0,1,1, -5.359, 10482.300, 411.603, 52860.087 25/01/24,17:23:25,00,07,1, 11.9,1,1, -5.355, 10482.299, 411.603, 52860.087 25/01/24,17:23:25,01,07,1, 11.9,1,1, -5.355, 10482.276, 411.583, 52860.111 25/01/24,17:23:25,02,07,1, 11.9,1,1, -5.355, 10482.260, 411.598, 52860.215 25/01/24,17:23:25,03,07,1, 11.9,1,1, -5.355, 10482.291, 411.592, 52860.105 25/01/24,17:23:25,04,07,1, 11.9,1,1, -5.355, 10482.277, 411.591, 52860.072 25/01/24,17:23:25,05,07,1, 11.9,1,1, -5.355, 10482.338, 411.567, 52859.783 25/01/24,17:23:25,06,07,1, 11.9,1,1, -5.355, 10482.296, 411.593, 52860.065 25/01/24,17:23:25,07,07,1, 11.9,1,1, -5.355, 10482.265, 411.581, 52860.084 25/01/24,17:23:25,08,07,1, 11.9,1,1, -5.355, 10482.284, 411.599, 52860.078 25/01/24,17:23:25,09,07,1, 11.9,1,1, -5.355, 10482.293, 411.601, 52860.148 25/01/24,17:23:25,10,07,1, 11.9,1,1, -5.355, 10482.258, 411.556, 52860.064 25/01/24,17:23:25,11,07,1, 11.9,1,1, -5.355, 10482.332, 411.572, 52860.021 25/01/24,17:23:25,12,07,1, 11.9,1,1, -5.355, 10482.238, 411.575, 52860.141 25/01/24,17:23:25,13,07,1, 11.9,1,1, -5.355, 10482.312, 411.583, 52860.037 25/01/24,17:23:25,14,07,1, 11.9,1,1, -5.355, 10482.286, 411.599, 52860.040 25/01/24,17:23:25,15,07,1, 11.9,1,1, -5.355, 10482.270, 411.571, 52860.034 25/01/24,17:23:25,16,07,1, 11.9,1,1, -5.355, 10482.277, 411.568, 52860.004 25/01/24,17:23:25,17,07,1, 11.9,1,1, -5.355, 10482.304, 411.593, 52860.024 25/01/24,17:23:25,18,07,1, 11.9,1,1, -5.355, 10482.271, 411.578, 52860.054 25/01/24,17:23:25,19,07,1, 11.9,1,1, -5.355, 10482.317, 411.568, 52860.116 25/01/24,17:23:26,00,08,1, 11.9,1,1, -5.358, 10482.316, 411.568, 52860.116 25/01/24,17:23:26,01,08,1, 11.9,1,1, -5.358, 10482.289, 411.590, 52860.061 25/01/24,17:23:26,02,08,1, 11.9,1,1, -5.358, 10482.284, 411.603, 52860.215 25/01/24,17:23:26,03,08,1, 11.9,1,1, -5.358, 10482.281, 411.593, 52860.137 25/01/24,17:23:26,04,08,1, 11.9,1,1, -5.358, 10482.270, 411.611, 52860.299 25/01/24,17:23:26,05,08,1, 11.9,1,1, -5.358, 10482.281, 411.575, 52860.080 25/01/24,17:23:26,06,08,1, 11.9,1,1, -5.358, 10482.284, 411.586, 52860.096 25/01/24,17:23:26,07,08,1, 11.9,1,1, -5.358, 10482.257, 411.588, 52860.119 25/01/24,17:23:26,08,08,1, 11.9,1,1, -5.358, 10482.298, 411.592, 52860.134 25/01/24,17:23:26,09,08,1, 11.9,1,1, -5.358, 10482.273, 411.608, 52860.111 25/01/24,17:23:26,10,08,1, 11.9,1,1, -5.358, 10482.301, 411.591, 52860.148 25/01/24,17:23:26,11,08,1, 11.9,1,1, -5.358, 10482.271, 411.583, 52860.058 25/01/24,17:23:26,12,08,1, 11.9,1,1, -5.358, 10482.302, 411.588, 52860.064 25/01/24,17:23:26,13,08,1, 11.9,1,1, -5.358, 10482.290, 411.568, 52860.036 25/01/24,17:23:26,14,08,1, 11.9,1,1, -5.358, 10482.290, 411.557, 52860.041 25/01/24,17:23:26,15,08,1, 11.9,1,1, -5.358, 10482.305, 411.584, 52860.047 25/01/24,17:23:26,16,08,1, 11.9,1,1, -5.358, 10482.287, 411.588, 52860.150 25/01/24,17:23:26,17,08,1, 11.9,1,1, -5.358, 10482.278, 411.595, 52860.155 25/01/24,17:23:26,18,08,1, 11.9,1,1, -5.358, 10482.285, 411.594, 52860.152 25/01/24,17:23:26,19,08,1, 11.9,1,1, -5.358, 10482.287, 411.576, 52860.127 25/01/24,17:23:27,00,08,1, 11.9,1,1, -5.356, 10482.283, 411.576, 52860.127 25/01/24,17:23:27,01,08,1, 11.9,1,1, -5.356, 10482.314, 411.570, 52860.095 25/01/24,17:23:27,02,08,1, 11.9,1,1, -5.356, 10482.305, 411.576, 52860.071 25/01/24,17:23:27,03,08,1, 11.9,1,1, -5.356, 10482.329, 411.556, 52860.016 25/01/24,17:23:27,04,08,1, 11.9,1,1, -5.356, 10482.297, 411.574, 52860.011 25/01/24,17:23:27,05,08,1, 11.9,1,1, -5.356, 10482.322, 411.564, 52859.759 25/01/24,17:23:27,06,08,1, 11.9,1,1, -5.356, 10482.302, 411.585, 52860.032 25/01/24,17:23:27,07,08,1, 11.9,1,1, -5.356, 10482.322, 411.577, 52860.073 25/01/24,17:23:27,08,08,1, 11.9,1,1, -5.356, 10482.319, 411.591, 52860.032 25/01/24,17:23:27,09,08,1, 11.9,1,1, -5.356, 10482.295, 411.540, 52860.064 25/01/24,17:23:27,10,08,1, 11.9,1,1, -5.356, 10482.290, 411.583, 52860.119 25/01/24,17:23:27,11,08,1, 11.9,1,1, -5.356, 10482.327, 411.570, 52860.090 25/01/24,17:23:27,12,08,1, 11.9,1,1, -5.356, 10482.323, 411.548, 52859.983 25/01/24,17:23:27,13,08,1, 11.9,1,1, -5.356, 10482.319, 411.582, 52860.003 25/01/24,17:23:27,14,08,1, 11.9,1,1, -5.356, 10482.321, 411.572, 52860.085 25/01/24,17:23:27,15,08,1, 11.9,1,1, -5.356, 10482.316, 411.572, 52860.080 25/01/24,17:23:27,16,08,1, 11.9,1,1, -5.356, 10482.315, 411.556, 52860.069 25/01/24,17:23:27,17,08,1, 11.9,1,1, -5.356, 10482.307, 411.577, 52860.088 25/01/24,17:23:27,18,08,1, 11.9,1,1, -5.356, 10482.306, 411.558, 52860.090 25/01/24,17:23:27,19,08,1, 11.9,1,1, -5.356, 10482.332, 411.585, 52860.033 25/01/24,17:23:28,00,07,1, 11.9,1,1, -5.359, 10482.324, 411.585, 52860.033 25/01/24,17:23:28,01,07,1, 11.9,1,1, -5.359, 10482.328, 411.561, 52860.084 25/01/24,17:23:28,02,07,1, 11.9,1,1, -5.359, 10482.327, 411.553, 52860.087 25/01/24,17:23:28,03,07,1, 11.9,1,1, -5.359, 10482.334, 411.558, 52860.130 25/01/24,17:23:28,04,07,1, 11.9,1,1, -5.359, 10482.315, 411.561, 52860.097 25/01/24,17:23:28,05,07,1, 11.9,1,1, -5.359, 10482.321, 411.549, 52860.030 25/01/24,17:23:28,06,07,1, 11.9,1,1, -5.359, 10482.328, 411.572, 52860.073 25/01/24,17:23:28,07,07,1, 11.9,1,1, -5.359, 10482.286, 411.559, 52860.058 25/01/24,17:23:28,08,07,1, 11.9,1,1, -5.359, 10482.342, 411.574, 52860.044 25/01/24,17:23:28,09,07,1, 11.9,1,1, -5.359, 10482.337, 411.571, 52860.069 25/01/24,17:23:28,10,07,1, 11.9,1,1, -5.359, 10482.337, 411.559, 52860.082 25/01/24,17:23:28,11,07,1, 11.9,1,1, -5.359, 10482.327, 411.567, 52859.997 25/01/24,17:23:28,12,07,1, 11.9,1,1, -5.359, 10482.329, 411.545, 52860.101 25/01/24,17:23:28,13,07,1, 11.9,1,1, -5.359, 10482.323, 411.543, 52860.025 25/01/24,17:23:28,14,07,1, 11.9,1,1, -5.359, 10482.324, 411.551, 52860.005 25/01/24,17:23:28,15,07,1, 11.9,1,1, -5.359, 10482.329, 411.537, 52860.051 25/01/24,17:23:28,16,07,1, 11.9,1,1, -5.359, 10482.344, 411.564, 52860.108 25/01/24,17:23:28,17,07,1, 11.9,1,1, -5.359, 10482.323, 411.541, 52860.155 25/01/24,17:23:28,18,07,1, 11.9,1,1, -5.359, 10482.302, 411.547, 52860.113 25/01/24,17:23:28,19,07,1, 11.9,1,1, -5.359, 10482.309, 411.549, 52860.117 25/01/24,17:23:29,00,08,1, 11.9,1,1, -5.359, 10482.308, 411.549, 52860.117 25/01/24,17:23:29,01,08,1, 11.9,1,1, -5.359, 10482.317, 411.543, 52859.995 25/01/24,17:23:29,02,08,1, 11.9,1,1, -5.359, 10482.327, 411.535, 52860.021 25/01/24,17:23:29,03,08,1, 11.9,1,1, -5.359, 10482.346, 411.542, 52860.029 25/01/24,17:23:29,04,08,1, 11.9,1,1, -5.359, 10482.351, 411.564, 52860.039 25/01/24,17:23:29,05,08,1, 11.9,1,1, -5.359, 10482.314, 411.536, 52859.973 25/01/24,17:23:29,06,08,1, 11.9,1,1, -5.359, 10482.337, 411.537, 52859.978 25/01/24,17:23:29,07,08,1, 11.9,1,1, -5.359, 10482.316, 411.524, 52860.028 25/01/24,17:23:29,08,08,1, 11.9,1,1, -5.359, 10482.337, 411.534, 52859.995 25/01/24,17:23:29,09,08,1, 11.9,1,1, -5.359, 10482.323, 411.546, 52860.107 25/01/24,17:23:29,10,08,1, 11.9,1,1, -5.359, 10482.327, 411.542, 52860.168 25/01/24,17:23:29,11,08,1, 11.9,1,1, -5.359, 10482.340, 411.557, 52860.156 25/01/24,17:23:29,12,08,1, 11.9,1,1, -5.359, 10482.324, 411.529, 52860.114 25/01/24,17:23:29,13,08,1, 11.9,1,1, -5.359, 10482.357, 411.531, 52859.976 25/01/24,17:23:29,14,08,1, 11.9,1,1, -5.359, 10482.349, 411.529, 52860.032 25/01/24,17:23:29,15,08,1, 11.9,1,1, -5.359, 10482.333, 411.513, 52859.976 25/01/24,17:23:29,16,08,1, 11.9,1,1, -5.359, 10482.334, 411.542, 52860.028 25/01/24,17:23:29,17,08,1, 11.9,1,1, -5.359, 10482.340, 411.520, 52859.955 25/01/24,17:23:29,18,08,1, 11.9,1,1, -5.359, 10482.358, 411.522, 52860.032 25/01/24,17:23:29,19,08,1, 11.9,1,1, -5.359, 10482.345, 411.508, 52860.052 25/01/24,17:23:30,00,07,1, 11.9,1,1, -5.355, 10482.341, 411.508, 52860.052 25/01/24,17:23:30,01,07,1, 11.9,1,1, -5.355, 10482.325, 411.526, 52859.996 25/01/24,17:23:30,02,07,1, 11.9,1,1, -5.355, 10482.322, 411.520, 52860.043 25/01/24,17:23:30,03,07,1, 11.9,1,1, -5.355, 10482.343, 411.531, 52860.052 25/01/24,17:23:30,04,07,1, 11.9,1,1, -5.355, 10482.333, 411.523, 52860.045 25/01/24,17:23:30,05,07,1, 11.9,1,1, -5.355, 10482.340, 411.507, 52860.015 25/01/24,17:23:30,06,07,1, 11.9,1,1, -5.355, 10482.337, 411.521, 52860.050 25/01/24,17:23:30,07,07,1, 11.9,1,1, -5.355, 10482.355, 411.523, 52859.905 25/01/24,17:23:30,08,07,1, 11.9,1,1, -5.355, 10482.343, 411.530, 52860.011 25/01/24,17:23:30,09,07,1, 11.9,1,1, -5.355, 10482.339, 411.510, 52860.020 25/01/24,17:23:30,10,07,1, 11.9,1,1, -5.355, 10482.353, 411.526, 52860.078 25/01/24,17:23:30,11,07,1, 11.9,1,1, -5.355, 10482.366, 411.522, 52860.069 25/01/24,17:23:30,12,07,1, 11.9,1,1, -5.355, 10482.373, 411.538, 52860.042 25/01/24,17:23:30,13,07,1, 11.9,1,1, -5.355, 10482.332, 411.528, 52860.039 25/01/24,17:23:30,14,07,1, 11.9,1,1, -5.355, 10482.355, 411.512, 52859.968 25/01/24,17:23:30,15,07,1, 11.9,1,1, -5.355, 10482.353, 411.545, 52859.996 25/01/24,17:23:30,16,07,1, 11.9,1,1, -5.355, 10482.344, 411.488, 52860.017 25/01/24,17:23:30,17,07,1, 11.9,1,1, -5.355, 10482.364, 411.508, 52860.078 25/01/24,17:23:30,18,07,1, 11.9,1,1, -5.355, 10482.343, 411.519, 52860.023 25/01/24,17:23:30,19,07,1, 11.9,1,1, -5.355, 10482.321, 411.517, 52860.064 25/01/24,17:23:31,00,09,1, 11.9,1,1, -5.356, 10482.316, 411.517, 52860.064 25/01/24,17:23:31,01,09,1, 11.9,1,1, -5.356, 10482.341, 411.519, 52860.051 25/01/24,17:23:31,02,09,1, 11.9,1,1, -5.356, 10482.349, 411.511, 52860.018 25/01/24,17:23:31,03,09,1, 11.9,1,1, -5.356, 10482.370, 411.500, 52860.044 25/01/24,17:23:31,04,09,1, 11.9,1,1, -5.356, 10482.386, 411.512, 52860.000 25/01/24,17:23:31,05,09,1, 11.9,1,1, -5.356, 10482.353, 411.523, 52860.022 25/01/24,17:23:31,06,09,1, 11.9,1,1, -5.356, 10482.369, 411.517, 52859.946 25/01/24,17:23:31,07,09,1, 11.9,1,1, -5.356, 10482.371, 411.519, 52860.012 25/01/24,17:23:31,08,09,1, 11.9,1,1, -5.356, 10482.388, 411.526, 52860.037 25/01/24,17:23:31,09,09,1, 11.9,1,1, -5.356, 10482.381, 411.525, 52860.119 25/01/24,17:23:31,10,09,1, 11.9,1,1, -5.356, 10482.369, 411.525, 52860.080 25/01/24,17:23:31,11,09,1, 11.9,1,1, -5.356, 10482.391, 411.520, 52860.015 25/01/24,17:23:31,12,09,1, 11.9,1,1, -5.356, 10482.378, 411.530, 52860.020 25/01/24,17:23:31,13,09,1, 11.9,1,1, -5.356, 10482.388, 411.508, 52860.027 25/01/24,17:23:31,14,09,1, 11.9,1,1, -5.356, 10482.367, 411.507, 52859.980 25/01/24,17:23:31,15,09,1, 11.9,1,1, -5.356, 10482.392, 411.509, 52859.923 25/01/24,17:23:31,16,09,1, 11.9,1,1, -5.356, 10482.397, 411.501, 52859.983 25/01/24,17:23:31,17,09,1, 11.9,1,1, -5.356, 10482.377, 411.513, 52860.020 25/01/24,17:23:31,18,09,1, 11.9,1,1, -5.356, 10482.365, 411.514, 52860.091 25/01/24,17:23:31,19,09,1, 11.9,1,1, -5.356, 10482.380, 411.501, 52860.018 25/01/24,17:23:32,00,09,1, 11.9,1,1, -5.359, 10482.374, 411.501, 52860.018 25/01/24,17:23:32,01,09,1, 11.9,1,1, -5.359, 10482.396, 411.488, 52859.969 25/01/24,17:23:32,02,09,1, 11.9,1,1, -5.359, 10482.403, 411.472, 52859.972 25/01/24,17:23:32,03,09,1, 11.9,1,1, -5.359, 10482.412, 411.483, 52859.996 25/01/24,17:23:32,04,09,1, 11.9,1,1, -5.359, 10482.391, 411.476, 52860.093 25/01/24,17:23:32,05,09,1, 11.9,1,1, -5.359, 10482.372, 411.508, 52860.078 25/01/24,17:23:32,06,09,1, 11.9,1,1, -5.359, 10482.365, 411.506, 52860.037 25/01/24,17:23:32,07,09,1, 11.9,1,1, -5.359, 10482.379, 411.482, 52860.035 25/01/24,17:23:32,08,09,1, 11.9,1,1, -5.359, 10482.388, 411.471, 52860.056 25/01/24,17:23:32,09,09,1, 11.9,1,1, -5.359, 10482.417, 411.487, 52860.057 25/01/24,17:23:32,10,09,1, 11.9,1,1, -5.359, 10482.395, 411.478, 52859.987 25/01/24,17:23:32,11,09,1, 11.9,1,1, -5.359, 10482.377, 411.496, 52859.921 25/01/24,17:23:32,12,09,1, 11.9,1,1, -5.359, 10482.379, 411.511, 52859.920 25/01/24,17:23:32,13,09,1, 11.9,1,1, -5.359, 10482.398, 411.480, 52859.994 25/01/24,17:23:32,14,09,1, 11.9,1,1, -5.359, 10482.406, 411.481, 52859.957 25/01/24,17:23:32,15,09,1, 11.9,1,1, -5.359, 10482.418, 411.498, 52860.053 25/01/24,17:23:32,16,09,1, 11.9,1,1, -5.359, 10482.386, 411.525, 52860.117 25/01/24,17:23:32,17,09,1, 11.9,1,1, -5.359, 10482.379, 411.495, 52860.094 25/01/24,17:23:32,18,09,1, 11.9,1,1, -5.359, 10482.410, 411.495, 52860.066 25/01/24,17:23:32,19,09,1, 11.9,1,1, -5.359, 10482.367, 411.491, 52860.020 25/01/24,17:23:33,00,08,1, 11.9,1,1, -5.359, 10482.366, 411.491, 52860.020 25/01/24,17:23:33,01,08,1, 11.9,1,1, -5.359, 10482.392, 411.486, 52859.950 25/01/24,17:23:33,02,08,1, 11.9,1,1, -5.359, 10482.390, 411.467, 52859.937 25/01/24,17:23:33,03,08,1, 11.9,1,1, -5.359, 10482.403, 411.483, 52859.943 25/01/24,17:23:33,04,08,1, 11.9,1,1, -5.359, 10482.421, 411.478, 52860.033 25/01/24,17:23:33,05,08,1, 11.9,1,1, -5.359, 10482.424, 411.477, 52860.076 25/01/24,17:23:33,06,08,1, 11.9,1,1, -5.359, 10482.420, 411.451, 52859.976 25/01/24,17:23:33,07,08,1, 11.9,1,1, -5.359, 10482.400, 411.470, 52859.982 25/01/24,17:23:33,08,08,1, 11.9,1,1, -5.359, 10482.403, 411.465, 52859.870 25/01/24,17:23:33,09,08,1, 11.9,1,1, -5.359, 10482.431, 411.466, 52859.935 25/01/24,17:23:33,10,08,1, 11.9,1,1, -5.359, 10482.418, 411.474, 52859.996 25/01/24,17:23:33,11,08,1, 11.9,1,1, -5.359, 10482.397, 411.480, 52859.935 25/01/24,17:23:33,12,08,1, 11.9,1,1, -5.359, 10482.415, 411.452, 52859.999 25/01/24,17:23:33,13,08,1, 11.9,1,1, -5.359, 10482.396, 411.472, 52860.028 25/01/24,17:23:33,14,08,1, 11.9,1,1, -5.359, 10482.409, 411.469, 52860.004 25/01/24,17:23:33,15,08,1, 11.9,1,1, -5.359, 10482.405, 411.474, 52860.016 25/01/24,17:23:33,16,08,1, 11.9,1,1, -5.359, 10482.407, 411.461, 52860.001 25/01/24,17:23:33,17,08,1, 11.9,1,1, -5.359, 10482.387, 411.458, 52859.982 25/01/24,17:23:33,18,08,1, 11.9,1,1, -5.359, 10482.380, 411.447, 52859.920 25/01/24,17:23:33,19,08,1, 11.9,1,1, -5.359, 10482.425, 411.475, 52859.903 25/01/24,17:23:34,00,08,1, 12.0,1,1, -5.357, 10482.424, 411.475, 52859.903 25/01/24,17:23:34,01,08,1, 12.0,1,1, -5.357, 10482.399, 411.474, 52860.004 25/01/24,17:23:34,02,08,1, 12.0,1,1, -5.357, 10482.405, 411.483, 52859.987 25/01/24,17:23:34,03,08,1, 12.0,1,1, -5.357, 10482.410, 411.487, 52860.054 25/01/24,17:23:34,04,08,1, 12.0,1,1, -5.357, 10482.401, 411.490, 52860.071 25/01/24,17:23:34,05,08,1, 12.0,1,1, -5.357, 10482.396, 411.481, 52860.004 25/01/24,17:23:34,06,08,1, 12.0,1,1, -5.357, 10482.407, 411.467, 52859.989 25/01/24,17:23:34,07,08,1, 12.0,1,1, -5.357, 10482.409, 411.471, 52859.881 25/01/24,17:23:34,08,08,1, 12.0,1,1, -5.357, 10482.403, 411.470, 52859.855 25/01/24,17:23:34,09,08,1, 12.0,1,1, -5.357, 10482.428, 411.473, 52859.975 25/01/24,17:23:34,10,08,1, 12.0,1,1, -5.357, 10482.416, 411.469, 52859.971 25/01/24,17:23:34,11,08,1, 12.0,1,1, -5.357, 10482.440, 411.468, 52860.027 25/01/24,17:23:34,12,08,1, 12.0,1,1, -5.357, 10482.416, 411.480, 52859.958 25/01/24,17:23:34,13,08,1, 12.0,1,1, -5.357, 10482.439, 411.485, 52860.012 25/01/24,17:23:34,14,08,1, 12.0,1,1, -5.357, 10482.418, 411.476, 52859.984 25/01/24,17:23:34,15,08,1, 12.0,1,1, -5.357, 10482.434, 411.486, 52859.911 25/01/24,17:23:34,16,08,1, 12.0,1,1, -5.357, 10482.416, 411.465, 52859.914 25/01/24,17:23:34,17,08,1, 12.0,1,1, -5.357, 10482.414, 411.468, 52859.897 25/01/24,17:23:34,18,08,1, 12.0,1,1, -5.357, 10482.422, 411.500, 52859.971 25/01/24,17:23:34,19,08,1, 12.0,1,1, -5.357, 10482.433, 411.488, 52859.929 25/01/24,17:23:35,00,08,1, 11.8,1,1, -5.357, 10482.424, 411.488, 52859.929 25/01/24,17:23:35,01,08,1, 11.8,1,1, -5.357, 10482.433, 411.469, 52860.038 25/01/24,17:23:35,02,08,1, 11.8,1,1, -5.357, 10482.432, 411.466, 52860.012 25/01/24,17:23:35,03,08,1, 11.8,1,1, -5.357, 10482.434, 411.497, 52859.971 25/01/24,17:23:35,04,08,1, 11.8,1,1, -5.357, 10482.428, 411.466, 52859.968 25/01/24,17:23:35,05,08,1, 11.8,1,1, -5.357, 10482.434, 411.452, 52859.980 25/01/24,17:23:35,06,08,1, 11.8,1,1, -5.357, 10482.435, 411.450, 52859.985 25/01/24,17:23:35,07,08,1, 11.8,1,1, -5.357, 10482.438, 411.449, 52859.978 25/01/24,17:23:35,08,08,1, 11.8,1,1, -5.357, 10482.427, 411.444, 52859.986 25/01/24,17:23:35,09,08,1, 11.8,1,1, -5.357, 10482.442, 411.480, 52860.074 25/01/24,17:23:35,10,08,1, 11.8,1,1, -5.357, 10482.434, 411.488, 52860.113 25/01/24,17:23:35,11,08,1, 11.8,1,1, -5.357, 10482.440, 411.467, 52860.102 25/01/24,17:23:35,12,08,1, 11.8,1,1, -5.357, 10482.442, 411.462, 52860.039 25/01/24,17:23:35,13,08,1, 11.8,1,1, -5.357, 10482.467, 411.429, 52859.876 25/01/24,17:23:35,14,08,1, 11.8,1,1, -5.357, 10482.449, 411.456, 52859.937 25/01/24,17:23:35,15,08,1, 11.8,1,1, -5.357, 10482.437, 411.441, 52859.880 25/01/24,17:23:35,16,08,1, 11.8,1,1, -5.357, 10482.460, 411.471, 52859.888 25/01/24,17:23:35,17,08,1, 11.8,1,1, -5.357, 10482.448, 411.441, 52859.928 25/01/24,17:23:35,18,08,1, 11.8,1,1, -5.357, 10482.438, 411.453, 52860.030 25/01/24,17:23:35,19,08,1, 11.8,1,1, -5.357, 10482.444, 411.451, 52860.054 25/01/24,17:23:36,00,07,1, 11.9,1,1, -5.358, 10482.441, 411.451, 52860.054 25/01/24,17:23:36,01,07,1, 11.9,1,1, -5.358, 10482.452, 411.448, 52859.956 25/01/24,17:23:36,02,07,1, 11.9,1,1, -5.358, 10482.456, 411.443, 52859.935 25/01/24,17:23:36,03,07,1, 11.9,1,1, -5.358, 10482.460, 411.468, 52859.893 25/01/24,17:23:36,04,07,1, 11.9,1,1, -5.358, 10482.448, 411.464, 52859.976 25/01/24,17:23:36,05,07,1, 11.9,1,1, -5.358, 10482.466, 411.444, 52860.023 25/01/24,17:23:36,06,07,1, 11.9,1,1, -5.358, 10482.479, 411.455, 52860.004 25/01/24,17:23:36,07,07,1, 11.9,1,1, -5.358, 10482.463, 411.448, 52859.948 25/01/24,17:23:36,08,07,1, 11.9,1,1, -5.358, 10482.451, 411.445, 52859.964 25/01/24,17:23:36,09,07,1, 11.9,1,1, -5.358, 10482.457, 411.439, 52859.893 25/01/24,17:23:36,10,07,1, 11.9,1,1, -5.358, 10482.468, 411.451, 52859.883 25/01/24,17:23:36,11,07,1, 11.9,1,1, -5.358, 10482.457, 411.442, 52859.941 25/01/24,17:23:36,12,07,1, 11.9,1,1, -5.358, 10482.464, 411.452, 52859.835 25/01/24,17:23:36,13,07,1, 11.9,1,1, -5.358, 10482.467, 411.445, 52859.874 25/01/24,17:23:36,14,07,1, 11.9,1,1, -5.358, 10482.447, 411.418, 52859.924 25/01/24,17:23:36,15,07,1, 11.9,1,1, -5.358, 10482.454, 411.448, 52860.046 25/01/24,17:23:36,16,07,1, 11.9,1,1, -5.358, 10482.459, 411.424, 52860.063 25/01/24,17:23:36,17,07,1, 11.9,1,1, -5.358, 10482.464, 411.433, 52859.975 25/01/24,17:23:36,18,07,1, 11.9,1,1, -5.358, 10482.472, 411.462, 52860.025 25/01/24,17:23:36,19,07,1, 11.9,1,1, -5.358, 10482.464, 411.429, 52860.010 25/01/24,17:23:37,00,08,1, 11.9,1,1, -5.363, 10482.458, 411.429, 52860.010 25/01/24,17:23:37,01,08,1, 11.9,1,1, -5.363, 10482.498, 411.453, 52859.872 25/01/24,17:23:37,02,08,1, 11.9,1,1, -5.363, 10482.475, 411.458, 52859.868 25/01/24,17:23:37,03,08,1, 11.9,1,1, -5.363, 10482.474, 411.437, 52859.922 25/01/24,17:23:37,04,08,1, 11.9,1,1, -5.363, 10482.467, 411.451, 52859.994 25/01/24,17:23:37,05,08,1, 11.9,1,1, -5.363, 10482.467, 411.448, 52859.989 25/01/24,17:23:37,06,08,1, 11.9,1,1, -5.363, 10482.464, 411.447, 52860.012 25/01/24,17:23:37,07,08,1, 11.9,1,1, -5.363, 10482.471, 411.442, 52859.940 25/01/24,17:23:37,08,08,1, 11.9,1,1, -5.363, 10482.473, 411.449, 52859.928 25/01/24,17:23:37,09,08,1, 11.9,1,1, -5.363, 10482.495, 411.443, 52859.945 25/01/24,17:23:37,10,08,1, 11.9,1,1, -5.363, 10482.479, 411.456, 52859.880 25/01/24,17:23:37,11,08,1, 11.9,1,1, -5.363, 10482.473, 411.457, 52859.970 25/01/24,17:23:37,12,08,1, 11.9,1,1, -5.363, 10482.476, 411.470, 52859.906 25/01/24,17:23:37,13,08,1, 11.9,1,1, -5.363, 10482.506, 411.453, 52859.960 25/01/24,17:23:37,14,08,1, 11.9,1,1, -5.363, 10482.479, 411.477, 52859.992 25/01/24,17:23:37,15,08,1, 11.9,1,1, -5.363, 10482.498, 411.471, 52859.993 25/01/24,17:23:37,16,08,1, 11.9,1,1, -5.363, 10482.511, 411.457, 52859.906 25/01/24,17:23:37,17,08,1, 11.9,1,1, -5.363, 10482.500, 411.469, 52859.933 25/01/24,17:23:37,18,08,1, 11.9,1,1, -5.363, 10482.492, 411.443, 52859.934 25/01/24,17:23:37,19,08,1, 11.9,1,1, -5.363, 10482.483, 411.430, 52859.872 25/01/24,17:23:38,00,09,1, 11.9,1,1, -5.360, 10482.475, 411.430, 52859.872 25/01/24,17:23:38,01,09,1, 11.9,1,1, -5.360, 10482.507, 411.450, 52859.916 25/01/24,17:23:38,02,09,1, 11.9,1,1, -5.360, 10482.492, 411.470, 52859.980 25/01/24,17:23:38,03,09,1, 11.9,1,1, -5.360, 10482.501, 411.464, 52859.945 25/01/24,17:23:38,04,09,1, 11.9,1,1, -5.360, 10482.509, 411.418, 52859.993 25/01/24,17:23:38,05,09,1, 11.9,1,1, -5.360, 10482.491, 411.494, 52860.019 25/01/24,17:23:38,06,09,1, 11.9,1,1, -5.360, 10482.515, 411.454, 52859.931 25/01/24,17:23:38,07,09,1, 11.9,1,1, -5.360, 10482.502, 411.480, 52859.883 25/01/24,17:23:38,08,09,1, 11.9,1,1, -5.360, 10482.492, 411.469, 52859.872 25/01/24,17:23:38,09,09,1, 11.9,1,1, -5.360, 10482.520, 411.443, 52859.893 25/01/24,17:23:38,10,09,1, 11.9,1,1, -5.360, 10482.505, 411.452, 52859.904 25/01/24,17:23:38,11,09,1, 11.9,1,1, -5.360, 10482.504, 411.481, 52860.001 25/01/24,17:23:38,12,09,1, 11.9,1,1, -5.360, 10482.492, 411.463, 52860.016 25/01/24,17:23:38,13,09,1, 11.9,1,1, -5.360, 10482.514, 411.465, 52860.011 25/01/24,17:23:38,14,09,1, 11.9,1,1, -5.360, 10482.523, 411.451, 52859.910 25/01/24,17:23:38,15,09,1, 11.9,1,1, -5.360, 10482.504, 411.479, 52859.919 25/01/24,17:23:38,16,09,1, 11.9,1,1, -5.360, 10482.530, 411.453, 52859.949 25/01/24,17:23:38,17,09,1, 11.9,1,1, -5.360, 10482.518, 411.480, 52859.912 25/01/24,17:23:38,18,09,1, 11.9,1,1, -5.360, 10482.520, 411.474, 52859.881 25/01/24,17:23:38,19,09,1, 11.9,1,1, -5.360, 10482.538, 411.454, 52859.945 25/01/24,17:23:39,00,08,1, 11.9,1,1, -5.360, 10482.533, 411.454, 52859.945 25/01/24,17:23:39,01,08,1, 11.9,1,1, -5.360, 10482.523, 411.458, 52859.903 25/01/24,17:23:39,02,08,1, 11.9,1,1, -5.360, 10482.535, 411.444, 52859.903 25/01/24,17:23:39,03,08,1, 11.9,1,1, -5.360, 10482.527, 411.449, 52859.891 25/01/24,17:23:39,04,08,1, 11.9,1,1, -5.360, 10482.527, 411.473, 52859.858 25/01/24,17:23:39,05,08,1, 11.9,1,1, -5.360, 10482.544, 411.460, 52859.885 25/01/24,17:23:39,06,08,1, 11.9,1,1, -5.360, 10482.542, 411.456, 52859.903 25/01/24,17:23:39,07,08,1, 11.9,1,1, -5.360, 10482.520, 411.440, 52859.939 25/01/24,17:23:39,08,08,1, 11.9,1,1, -5.360, 10482.539, 411.441, 52859.970 25/01/24,17:23:39,09,08,1, 11.9,1,1, -5.360, 10482.539, 411.479, 52860.000 25/01/24,17:23:39,10,08,1, 11.9,1,1, -5.360, 10482.526, 411.454, 52860.011 25/01/24,17:23:39,11,08,1, 11.9,1,1, -5.360, 10482.550, 411.467, 52859.989 25/01/24,17:23:39,12,08,1, 11.9,1,1, -5.360, 10482.536, 411.446, 52859.858 25/01/24,17:23:39,13,08,1, 11.9,1,1, -5.360, 10482.569, 411.438, 52859.853 25/01/24,17:23:39,14,08,1, 11.9,1,1, -5.360, 10482.504, 411.450, 52859.938 25/01/24,17:23:39,15,08,1, 11.9,1,1, -5.360, 10482.514, 411.431, 52859.885 25/01/24,17:23:39,16,08,1, 11.9,1,1, -5.360, 10482.535, 411.450, 52859.894 25/01/24,17:23:39,17,08,1, 11.9,1,1, -5.360, 10482.544, 411.474, 52859.933 25/01/24,17:23:39,18,08,1, 11.9,1,1, -5.360, 10482.552, 411.435, 52860.038 25/01/24,17:23:39,19,08,1, 11.9,1,1, -5.360, 10482.519, 411.453, 52859.997 25/01/24,17:23:40,00,08,1, 11.9,1,1, -5.354, 10482.516, 411.453, 52859.997 25/01/24,17:23:40,01,08,1, 11.9,1,1, -5.354, 10482.533, 411.475, 52859.996 25/01/24,17:23:40,02,08,1, 11.9,1,1, -5.354, 10482.559, 411.451, 52859.962 25/01/24,17:23:40,03,08,1, 11.9,1,1, -5.354, 10482.552, 411.466, 52859.966 25/01/24,17:23:40,04,08,1, 11.9,1,1, -5.354, 10482.562, 411.459, 52859.975 25/01/24,17:23:40,05,08,1, 11.9,1,1, -5.354, 10482.558, 411.473, 52859.917 25/01/24,17:23:40,06,08,1, 11.9,1,1, -5.354, 10482.547, 411.456, 52859.991 25/01/24,17:23:40,07,08,1, 11.9,1,1, -5.354, 10482.535, 411.437, 52859.997 25/01/24,17:23:40,08,08,1, 11.9,1,1, -5.354, 10482.562, 411.458, 52859.975 25/01/24,17:23:40,09,08,1, 11.9,1,1, -5.354, 10482.557, 411.443, 52859.903 25/01/24,17:23:40,10,08,1, 11.9,1,1, -5.354, 10482.541, 411.464, 52859.910 25/01/24,17:23:40,11,08,1, 11.9,1,1, -5.354, 10482.544, 411.451, 52859.911 25/01/24,17:23:40,12,08,1, 11.9,1,1, -5.354, 10482.567, 411.440, 52859.926 25/01/24,17:23:40,13,08,1, 11.9,1,1, -5.354, 10482.574, 411.440, 52859.910 25/01/24,17:23:40,14,08,1, 11.9,1,1, -5.354, 10482.572, 411.432, 52859.957 25/01/24,17:23:40,15,08,1, 11.9,1,1, -5.354, 10482.559, 411.474, 52859.970 25/01/24,17:23:40,16,08,1, 11.9,1,1, -5.354, 10482.556, 411.457, 52859.997 25/01/24,17:23:40,17,08,1, 11.9,1,1, -5.354, 10482.566, 411.455, 52860.017 25/01/24,17:23:40,18,08,1, 11.9,1,1, -5.354, 10482.550, 411.466, 52859.993 25/01/24,17:23:40,19,08,1, 11.9,1,1, -5.354, 10482.561, 411.446, 52859.945 25/01/24,17:23:41,00,08,1, 11.9,1,1, -5.361, 10482.558, 411.446, 52859.945 25/01/24,17:23:41,01,08,1, 11.9,1,1, -5.361, 10482.562, 411.465, 52859.882 25/01/24,17:23:41,02,08,1, 11.9,1,1, -5.361, 10482.591, 411.457, 52859.842 25/01/24,17:23:41,03,08,1, 11.9,1,1, -5.361, 10482.582, 411.462, 52859.853 25/01/24,17:23:41,04,08,1, 11.9,1,1, -5.361, 10482.594, 411.443, 52859.909 25/01/24,17:23:41,05,08,1, 11.9,1,1, -5.361, 10482.582, 411.466, 52859.959 25/01/24,17:23:41,06,08,1, 11.9,1,1, -5.361, 10482.582, 411.472, 52860.010 25/01/24,17:23:41,07,08,1, 11.9,1,1, -5.361, 10482.553, 411.462, 52859.915 25/01/24,17:23:41,08,08,1, 11.9,1,1, -5.361, 10482.565, 411.450, 52859.916 25/01/24,17:23:41,09,08,1, 11.9,1,1, -5.361, 10482.567, 411.475, 52859.864 25/01/24,17:23:41,10,08,1, 11.9,1,1, -5.361, 10482.574, 411.449, 52859.956 25/01/24,17:23:41,11,08,1, 11.9,1,1, -5.361, 10482.582, 411.464, 52859.977 25/01/24,17:23:41,12,08,1, 11.9,1,1, -5.361, 10482.586, 411.472, 52859.943 25/01/24,17:23:41,13,08,1, 11.9,1,1, -5.361, 10482.587, 411.478, 52859.952 25/01/24,17:23:41,14,08,1, 11.9,1,1, -5.361, 10482.571, 411.478, 52859.953 25/01/24,17:23:41,15,08,1, 11.9,1,1, -5.361, 10482.596, 411.479, 52859.983 25/01/24,17:23:41,16,08,1, 11.9,1,1, -5.361, 10482.591, 411.451, 52859.923 25/01/24,17:23:41,17,08,1, 11.9,1,1, -5.361, 10482.580, 411.481, 52859.921 25/01/24,17:23:41,18,08,1, 11.9,1,1, -5.361, 10482.591, 411.490, 52859.945 25/01/24,17:23:41,19,08,1, 11.9,1,1, -5.361, 10482.583, 411.458, 52859.884 25/01/24,17:23:42,00,08,1, 11.9,1,1, -5.361, 10482.583, 411.458, 52859.884 25/01/24,17:23:42,01,08,1, 11.9,1,1, -5.361, 10482.586, 411.471, 52860.006 25/01/24,17:23:42,02,08,1, 11.9,1,1, -5.361, 10482.603, 411.450, 52859.907 25/01/24,17:23:42,03,08,1, 11.9,1,1, -5.361, 10482.591, 411.465, 52859.964 25/01/24,17:23:42,04,08,1, 11.9,1,1, -5.361, 10482.587, 411.472, 52860.002 25/01/24,17:23:42,05,08,1, 11.9,1,1, -5.361, 10482.600, 411.477, 52859.974 25/01/24,17:23:42,06,08,1, 11.9,1,1, -5.361, 10482.583, 411.472, 52859.913 25/01/24,17:23:42,07,08,1, 11.9,1,1, -5.361, 10482.589, 411.471, 52859.830 25/01/24,17:23:42,08,08,1, 11.9,1,1, -5.361, 10482.578, 411.465, 52859.849 25/01/24,17:23:42,09,08,1, 11.9,1,1, -5.361, 10482.602, 411.451, 52859.871 25/01/24,17:23:42,10,08,1, 11.9,1,1, -5.361, 10482.581, 411.455, 52859.931 25/01/24,17:23:42,11,08,1, 11.9,1,1, -5.361, 10482.613, 411.463, 52859.978 25/01/24,17:23:42,12,08,1, 11.9,1,1, -5.361, 10482.597, 411.469, 52860.003 25/01/24,17:23:42,13,08,1, 11.9,1,1, -5.361, 10482.593, 411.476, 52859.965 25/01/24,17:23:42,14,08,1, 11.9,1,1, -5.361, 10482.585, 411.460, 52859.987 25/01/24,17:23:42,15,08,1, 11.9,1,1, -5.361, 10482.634, 411.431, 52859.892 25/01/24,17:23:42,16,08,1, 11.9,1,1, -5.361, 10482.594, 411.459, 52859.964 25/01/24,17:23:42,17,08,1, 11.9,1,1, -5.361, 10482.609, 411.459, 52859.919 25/01/24,17:23:42,18,08,1, 11.9,1,1, -5.361, 10482.589, 411.446, 52859.971 25/01/24,17:23:42,19,08,1, 11.9,1,1, -5.361, 10482.607, 411.456, 52859.981 25/01/24,17:23:43,00,09,1, 12.0,1,1, -5.362, 10482.600, 411.456, 52859.981 25/01/24,17:23:43,01,09,1, 12.0,1,1, -5.362, 10482.597, 411.433, 52860.018 25/01/24,17:23:43,02,09,1, 12.0,1,1, -5.362, 10482.603, 411.443, 52859.901 25/01/24,17:23:43,03,09,1, 12.0,1,1, -5.362, 10482.603, 411.424, 52859.873 25/01/24,17:23:43,04,09,1, 12.0,1,1, -5.362, 10482.617, 411.435, 52859.875 25/01/24,17:23:43,05,09,1, 12.0,1,1, -5.362, 10482.605, 411.450, 52859.950 25/01/24,17:23:43,06,09,1, 12.0,1,1, -5.362, 10482.621, 411.457, 52859.963 25/01/24,17:23:43,07,09,1, 12.0,1,1, -5.362, 10482.621, 411.464, 52860.013 25/01/24,17:23:43,08,09,1, 12.0,1,1, -5.362, 10482.601, 411.467, 52860.022 25/01/24,17:23:43,09,09,1, 12.0,1,1, -5.362, 10482.592, 411.457, 52860.013 25/01/24,17:23:43,10,09,1, 12.0,1,1, -5.362, 10482.615, 411.427, 52859.978 25/01/24,17:23:43,11,09,1, 12.0,1,1, -5.362, 10482.611, 411.462, 52859.970 25/01/24,17:23:43,12,09,1, 12.0,1,1, -5.362, 10482.607, 411.461, 52859.889 25/01/24,17:23:43,13,09,1, 12.0,1,1, -5.362, 10482.628, 411.467, 52859.897 25/01/24,17:23:43,14,09,1, 12.0,1,1, -5.362, 10482.598, 411.442, 52859.873 25/01/24,17:23:43,15,09,1, 12.0,1,1, -5.362, 10482.616, 411.465, 52859.844 25/01/24,17:23:43,16,09,1, 12.0,1,1, -5.362, 10482.603, 411.478, 52859.923 25/01/24,17:23:43,17,09,1, 12.0,1,1, -5.362, 10482.614, 411.457, 52859.957 25/01/24,17:23:43,18,09,1, 12.0,1,1, -5.362, 10482.600, 411.461, 52859.967 25/01/24,17:23:43,19,09,1, 12.0,1,1, -5.362, 10482.624, 411.457, 52859.984 25/01/24,17:23:44,00,09,1, 12.0,1,1, -5.360, 10482.616, 411.457, 52859.984 25/01/24,17:23:44,01,09,1, 12.0,1,1, -5.360, 10482.633, 411.463, 52859.877 25/01/24,17:23:44,02,09,1, 12.0,1,1, -5.360, 10482.636, 411.421, 52859.942 25/01/24,17:23:44,03,09,1, 12.0,1,1, -5.360, 10482.648, 411.445, 52859.882 25/01/24,17:23:44,04,09,1, 12.0,1,1, -5.360, 10482.631, 411.440, 52859.872 25/01/24,17:23:44,05,09,1, 12.0,1,1, -5.360, 10482.633, 411.458, 52859.962 25/01/24,17:23:44,06,09,1, 12.0,1,1, -5.360, 10482.602, 411.447, 52860.127 25/01/24,17:23:44,07,09,1, 12.0,1,1, -5.360, 10482.643, 411.440, 52859.872 25/01/24,17:23:44,08,09,1, 12.0,1,1, -5.360, 10482.629, 411.457, 52859.908 25/01/24,17:23:44,09,09,1, 12.0,1,1, -5.360, 10482.618, 411.442, 52859.819 25/01/24,17:23:44,10,09,1, 12.0,1,1, -5.360, 10482.627, 411.448, 52859.843 25/01/24,17:23:44,11,09,1, 12.0,1,1, -5.360, 10482.634, 411.423, 52859.925 25/01/24,17:23:44,12,09,1, 12.0,1,1, -5.360, 10482.622, 411.460, 52859.888 25/01/24,17:23:44,13,09,1, 12.0,1,1, -5.360, 10482.614, 411.462, 52859.893 25/01/24,17:23:44,14,09,1, 12.0,1,1, -5.360, 10482.610, 411.444, 52859.965 25/01/24,17:23:44,15,09,1, 12.0,1,1, -5.360, 10482.639, 411.457, 52859.975 25/01/24,17:23:44,16,09,1, 12.0,1,1, -5.360, 10482.601, 411.476, 52859.997 25/01/24,17:23:44,17,09,1, 12.0,1,1, -5.360, 10482.625, 411.458, 52859.856 25/01/24,17:23:44,18,09,1, 12.0,1,1, -5.360, 10482.636, 411.464, 52859.886 25/01/24,17:23:44,19,09,1, 12.0,1,1, -5.360, 10482.601, 411.478, 52859.943 25/01/24,17:23:45,00,08,1, 11.9,1,1, -5.359, 10482.600, 411.478, 52859.943 25/01/24,17:23:45,01,08,1, 11.9,1,1, -5.359, 10482.628, 411.459, 52859.918 25/01/24,17:23:45,02,08,1, 11.9,1,1, -5.359, 10482.610, 411.465, 52859.862 25/01/24,17:23:45,03,08,1, 11.9,1,1, -5.359, 10482.629, 411.473, 52859.947 25/01/24,17:23:45,04,08,1, 11.9,1,1, -5.359, 10482.614, 411.455, 52859.910 25/01/24,17:23:45,05,08,1, 11.9,1,1, -5.359, 10482.617, 411.473, 52859.924 25/01/24,17:23:45,06,08,1, 11.9,1,1, -5.359, 10482.618, 411.473, 52859.991 25/01/24,17:23:45,07,08,1, 11.9,1,1, -5.359, 10482.615, 411.463, 52859.919 25/01/24,17:23:45,08,08,1, 11.9,1,1, -5.359, 10482.617, 411.472, 52859.885 25/01/24,17:23:45,09,08,1, 11.9,1,1, -5.359, 10482.627, 411.453, 52859.916 25/01/24,17:23:45,10,08,1, 11.9,1,1, -5.359, 10482.622, 411.475, 52859.909 25/01/24,17:23:45,11,08,1, 11.9,1,1, -5.359, 10482.590, 411.477, 52859.920 25/01/24,17:23:45,12,08,1, 11.9,1,1, -5.359, 10482.615, 411.478, 52859.902 25/01/24,17:23:45,13,08,1, 11.9,1,1, -5.359, 10482.625, 411.481, 52859.978 25/01/24,17:23:45,14,08,1, 11.9,1,1, -5.359, 10482.613, 411.444, 52859.914 25/01/24,17:23:45,15,08,1, 11.9,1,1, -5.359, 10482.621, 411.465, 52859.880 25/01/24,17:23:45,16,08,1, 11.9,1,1, -5.359, 10482.605, 411.485, 52859.856 25/01/24,17:23:45,17,08,1, 11.9,1,1, -5.359, 10482.601, 411.470, 52859.830 25/01/24,17:23:45,18,08,1, 11.9,1,1, -5.359, 10482.616, 411.466, 52859.891 25/01/24,17:23:45,19,08,1, 11.9,1,1, -5.359, 10482.635, 411.475, 52859.936 25/01/24,17:23:46,00,09,1, 11.9,1,1, -5.361, 10482.633, 411.475, 52859.936 25/01/24,17:23:46,01,09,1, 11.9,1,1, -5.361, 10482.635, 411.485, 52859.958 25/01/24,17:23:46,02,09,1, 11.9,1,1, -5.361, 10482.619, 411.471, 52859.968 25/01/24,17:23:46,03,09,1, 11.9,1,1, -5.361, 10482.621, 411.462, 52859.949 25/01/24,17:23:46,04,09,1, 11.9,1,1, -5.361, 10482.631, 411.472, 52859.931 25/01/24,17:23:46,05,09,1, 11.9,1,1, -5.361, 10482.638, 411.471, 52859.894 25/01/24,17:23:46,06,09,1, 11.9,1,1, -5.361, 10482.611, 411.465, 52859.880 25/01/24,17:23:46,07,09,1, 11.9,1,1, -5.361, 10482.614, 411.473, 52859.853 25/01/24,17:23:46,08,09,1, 11.9,1,1, -5.361, 10482.643, 411.448, 52859.864 25/01/24,17:23:46,09,09,1, 11.9,1,1, -5.361, 10482.629, 411.445, 52859.816 25/01/24,17:23:46,10,09,1, 11.9,1,1, -5.361, 10482.633, 411.465, 52859.933 25/01/24,17:23:46,11,09,1, 11.9,1,1, -5.361, 10482.646, 411.467, 52859.947 25/01/24,17:23:46,12,09,1, 11.9,1,1, -5.361, 10482.630, 411.480, 52859.968 25/01/24,17:23:46,13,09,1, 11.9,1,1, -5.361, 10482.618, 411.491, 52859.939 25/01/24,17:23:46,14,09,1, 11.9,1,1, -5.361, 10482.610, 411.480, 52859.883 25/01/24,17:23:46,15,09,1, 11.9,1,1, -5.361, 10482.637, 411.485, 52859.887 25/01/24,17:23:46,16,09,1, 11.9,1,1, -5.361, 10482.644, 411.442, 52859.869 25/01/24,17:23:46,17,09,1, 11.9,1,1, -5.361, 10482.636, 411.485, 52859.887 25/01/24,17:23:46,18,09,1, 11.9,1,1, -5.361, 10482.645, 411.487, 52859.875 25/01/24,17:23:46,19,09,1, 11.9,1,1, -5.361, 10482.619, 411.480, 52859.971 25/01/24,17:23:47,00,09,1, 11.9,1,1, -5.359, 10482.616, 411.480, 52859.971 25/01/24,17:23:47,01,09,1, 11.9,1,1, -5.359, 10482.618, 411.481, 52859.966 25/01/24,17:23:47,02,09,1, 11.9,1,1, -5.359, 10482.648, 411.452, 52859.893 25/01/24,17:23:47,03,09,1, 11.9,1,1, -5.359, 10482.644, 411.482, 52859.797 25/01/24,17:23:47,04,09,1, 11.9,1,1, -5.359, 10482.642, 411.473, 52859.811 25/01/24,17:23:47,05,09,1, 11.9,1,1, -5.359, 10482.657, 411.479, 52859.885 25/01/24,17:23:47,06,09,1, 11.9,1,1, -5.359, 10482.643, 411.443, 52859.856 25/01/24,17:23:47,07,09,1, 11.9,1,1, -5.359, 10482.640, 411.451, 52859.901 25/01/24,17:23:47,08,09,1, 11.9,1,1, -5.359, 10482.624, 411.470, 52859.922 25/01/24,17:23:47,09,09,1, 11.9,1,1, -5.359, 10482.639, 411.484, 52859.931 25/01/24,17:23:47,10,09,1, 11.9,1,1, -5.359, 10482.645, 411.471, 52859.878 25/01/24,17:23:47,11,09,1, 11.9,1,1, -5.359, 10482.649, 411.475, 52859.853 25/01/24,17:23:47,12,09,1, 11.9,1,1, -5.359, 10482.642, 411.483, 52859.832 25/01/24,17:23:47,13,09,1, 11.9,1,1, -5.359, 10482.622, 411.472, 52859.847 25/01/24,17:23:47,14,09,1, 11.9,1,1, -5.359, 10482.666, 411.469, 52859.833 25/01/24,17:23:47,15,09,1, 11.9,1,1, -5.359, 10482.661, 411.478, 52859.875 25/01/24,17:23:47,16,09,1, 11.9,1,1, -5.359, 10482.659, 411.494, 52859.893 25/01/24,17:23:47,17,09,1, 11.9,1,1, -5.359, 10482.631, 411.488, 52859.873 25/01/24,17:23:47,18,09,1, 11.9,1,1, -5.359, 10482.646, 411.495, 52859.869 25/01/24,17:23:47,19,09,1, 11.9,1,1, -5.359, 10482.648, 411.490, 52859.996 25/01/24,17:23:48,00,08,1, 11.9,1,1, -5.356, 10482.641, 411.490, 52859.996 25/01/24,17:23:48,01,08,1, 11.9,1,1, -5.356, 10482.647, 411.486, 52859.853 25/01/24,17:23:48,02,08,1, 11.9,1,1, -5.356, 10482.663, 411.494, 52859.837 25/01/24,17:23:48,03,08,1, 11.9,1,1, -5.356, 10482.634, 411.476, 52859.878 25/01/24,17:23:48,04,08,1, 11.9,1,1, -5.356, 10482.677, 411.491, 52859.892 25/01/24,17:23:48,05,08,1, 11.9,1,1, -5.356, 10482.650, 411.497, 52859.869 25/01/24,17:23:48,06,08,1, 11.9,1,1, -5.356, 10482.641, 411.486, 52859.895 25/01/24,17:23:48,07,08,1, 11.9,1,1, -5.356, 10482.661, 411.496, 52859.866 25/01/24,17:23:48,08,08,1, 11.9,1,1, -5.356, 10482.658, 411.495, 52859.926 25/01/24,17:23:48,09,08,1, 11.9,1,1, -5.356, 10482.640, 411.486, 52859.870 25/01/24,17:23:48,10,08,1, 11.9,1,1, -5.356, 10482.659, 411.487, 52859.815 25/01/24,17:23:48,11,08,1, 11.9,1,1, -5.356, 10482.666, 411.481, 52859.818 25/01/24,17:23:48,12,08,1, 11.9,1,1, -5.356, 10482.640, 411.475, 52859.898 25/01/24,17:23:48,13,08,1, 11.9,1,1, -5.356, 10482.656, 411.484, 52859.911 25/01/24,17:23:48,14,08,1, 11.9,1,1, -5.356, 10482.644, 411.492, 52859.961 25/01/24,17:23:48,15,08,1, 11.9,1,1, -5.356, 10482.668, 411.492, 52859.963 25/01/24,17:23:48,16,08,1, 11.9,1,1, -5.356, 10482.669, 411.498, 52859.904 25/01/24,17:23:48,17,08,1, 11.9,1,1, -5.356, 10482.640, 411.477, 52859.894 25/01/24,17:23:48,18,08,1, 11.9,1,1, -5.356, 10482.672, 411.494, 52859.851 25/01/24,17:23:48,19,08,1, 11.9,1,1, -5.356, 10482.650, 411.493, 52859.892 25/01/24,17:23:49,00,09,1, 11.9,1,1, -5.363, 10482.650, 411.493, 52859.892 25/01/24,17:23:49,01,09,1, 11.9,1,1, -5.363, 10482.656, 411.491, 52859.851 25/01/24,17:23:49,02,09,1, 11.9,1,1, -5.363, 10482.664, 411.491, 52859.894 25/01/24,17:23:49,03,09,1, 11.9,1,1, -5.363, 10482.655, 411.480, 52859.860 25/01/24,17:23:49,04,09,1, 11.9,1,1, -5.363, 10482.655, 411.478, 52859.892 25/01/24,17:23:49,05,09,1, 11.9,1,1, -5.363, 10482.676, 411.483, 52859.940 25/01/24,17:23:49,06,09,1, 11.9,1,1, -5.363, 10482.655, 411.496, 52859.990 25/01/24,17:23:49,07,09,1, 11.9,1,1, -5.363, 10482.664, 411.509, 52859.927 25/01/24,17:23:49,08,09,1, 11.9,1,1, -5.363, 10482.687, 411.479, 52859.894 25/01/24,17:23:49,09,09,1, 11.9,1,1, -5.363, 10482.668, 411.479, 52859.885 25/01/24,17:23:49,10,09,1, 11.9,1,1, -5.363, 10482.660, 411.478, 52859.833 25/01/24,17:23:49,11,09,1, 11.9,1,1, -5.363, 10482.667, 411.489, 52859.906 25/01/24,17:23:49,12,09,1, 11.9,1,1, -5.363, 10482.662, 411.526, 52859.930 25/01/24,17:23:49,13,09,1, 11.9,1,1, -5.363, 10482.658, 411.500, 52859.919 25/01/24,17:23:49,14,09,1, 11.9,1,1, -5.363, 10482.678, 411.491, 52859.866 25/01/24,17:23:49,15,09,1, 11.9,1,1, -5.363, 10482.671, 411.484, 52859.916 25/01/24,17:23:49,16,09,1, 11.9,1,1, -5.363, 10482.645, 411.500, 52859.916 25/01/24,17:23:49,17,09,1, 11.9,1,1, -5.363, 10482.706, 411.512, 52859.826 25/01/24,17:23:49,18,09,1, 11.9,1,1, -5.363, 10482.698, 411.513, 52859.837 25/01/24,17:23:49,19,09,1, 11.9,1,1, -5.363, 10482.697, 411.511, 52859.889 25/01/24,17:23:50,00,09,1, 11.9,1,1, -5.360, 10482.692, 411.511, 52859.889 25/01/24,17:23:50,01,09,1, 11.9,1,1, -5.360, 10482.685, 411.516, 52859.973 25/01/24,17:23:50,02,09,1, 11.9,1,1, -5.360, 10482.678, 411.527, 52859.914 25/01/24,17:23:50,03,09,1, 11.9,1,1, -5.360, 10482.696, 411.516, 52859.893 25/01/24,17:23:50,04,09,1, 11.9,1,1, -5.360, 10482.654, 411.528, 52859.861 25/01/24,17:23:50,05,09,1, 11.9,1,1, -5.360, 10482.658, 411.522, 52859.826 25/01/24,17:23:50,06,09,1, 11.9,1,1, -5.360, 10482.653, 411.511, 52859.817 25/01/24,17:23:50,07,09,1, 11.9,1,1, -5.360, 10482.686, 411.484, 52859.810 25/01/24,17:23:50,08,09,1, 11.9,1,1, -5.360, 10482.674, 411.493, 52859.922 25/01/24,17:23:50,09,09,1, 11.9,1,1, -5.360, 10482.668, 411.491, 52859.834 25/01/24,17:23:50,10,09,1, 11.9,1,1, -5.360, 10482.689, 411.525, 52859.874 25/01/24,17:23:50,11,09,1, 11.9,1,1, -5.360, 10482.676, 411.532, 52859.872 25/01/24,17:23:50,12,09,1, 11.9,1,1, -5.360, 10482.681, 411.544, 52860.019 25/01/24,17:23:50,13,09,1, 11.9,1,1, -5.360, 10482.675, 411.510, 52859.910 25/01/24,17:23:50,14,09,1, 11.9,1,1, -5.360, 10482.661, 411.523, 52859.910 25/01/24,17:23:50,15,09,1, 11.9,1,1, -5.360, 10482.665, 411.499, 52859.858 25/01/24,17:23:50,16,09,1, 11.9,1,1, -5.360, 10482.686, 411.505, 52859.896 25/01/24,17:23:50,17,09,1, 11.9,1,1, -5.360, 10482.668, 411.504, 52859.869 25/01/24,17:23:50,18,09,1, 11.9,1,1, -5.360, 10482.688, 411.504, 52859.873 25/01/24,17:23:50,19,09,1, 11.9,1,1, -5.360, 10482.671, 411.511, 52859.934 25/01/24,17:23:51,00,08,1, 11.9,1,1, -5.359, 10482.666, 411.511, 52859.934 25/01/24,17:23:51,01,08,1, 11.9,1,1, -5.359, 10482.659, 411.502, 52859.919 25/01/24,17:23:51,02,08,1, 11.9,1,1, -5.359, 10482.675, 411.524, 52859.923 25/01/24,17:23:51,03,08,1, 11.9,1,1, -5.359, 10482.680, 411.524, 52859.872 25/01/24,17:23:51,04,08,1, 11.9,1,1, -5.359, 10482.677, 411.536, 52859.809 25/01/24,17:23:51,05,08,1, 11.9,1,1, -5.359, 10482.663, 411.530, 52859.876 25/01/24,17:23:51,06,08,1, 11.9,1,1, -5.359, 10482.692, 411.520, 52859.978 25/01/24,17:23:51,07,08,1, 11.9,1,1, -5.359, 10482.694, 411.513, 52859.958 25/01/24,17:23:51,08,08,1, 11.9,1,1, -5.359, 10482.697, 411.522, 52859.927 25/01/24,17:23:51,09,08,1, 11.9,1,1, -5.359, 10482.676, 411.511, 52859.977 25/01/24,17:23:51,10,08,1, 11.9,1,1, -5.359, 10482.708, 411.503, 52859.855 25/01/24,17:23:51,11,08,1, 11.9,1,1, -5.359, 10482.684, 411.530, 52859.847 25/01/24,17:23:51,12,08,1, 11.9,1,1, -5.359, 10482.703, 411.519, 52859.774 25/01/24,17:23:51,13,08,1, 11.9,1,1, -5.359, 10482.671, 411.497, 52859.871 25/01/24,17:23:51,14,08,1, 11.9,1,1, -5.359, 10482.682, 411.518, 52859.800 25/01/24,17:23:51,15,08,1, 11.9,1,1, -5.359, 10482.676, 411.537, 52859.873 25/01/24,17:23:51,16,08,1, 11.9,1,1, -5.359, 10482.687, 411.519, 52859.890 25/01/24,17:23:51,17,08,1, 11.9,1,1, -5.359, 10482.673, 411.534, 52859.903 25/01/24,17:23:51,18,08,1, 11.9,1,1, -5.359, 10482.686, 411.518, 52859.906 25/01/24,17:23:51,19,08,1, 11.9,1,1, -5.359, 10482.684, 411.503, 52859.930 25/01/24,17:23:52,00,10,1, 11.9,1,1, -5.362, 10482.683, 411.503, 52859.930 25/01/24,17:23:52,01,10,1, 11.9,1,1, -5.362, 10482.678, 411.504, 52859.878 25/01/24,17:23:52,02,10,1, 11.9,1,1, -5.362, 10482.683, 411.501, 52859.792 25/01/24,17:23:52,03,10,1, 11.9,1,1, -5.362, 10482.658, 411.508, 52859.794 25/01/24,17:23:52,04,10,1, 11.9,1,1, -5.362, 10482.664, 411.504, 52859.842 25/01/24,17:23:52,05,10,1, 11.9,1,1, -5.362, 10482.670, 411.499, 52859.824 25/01/24,17:23:52,06,10,1, 11.9,1,1, -5.362, 10482.680, 411.492, 52859.879 25/01/24,17:23:52,07,10,1, 11.9,1,1, -5.362, 10482.683, 411.508, 52859.896 25/01/24,17:23:52,08,10,1, 11.9,1,1, -5.362, 10482.690, 411.543, 52859.873 25/01/24,17:23:52,09,10,1, 11.9,1,1, -5.362, 10482.668, 411.518, 52859.897 25/01/24,17:23:52,10,10,1, 11.9,1,1, -5.362, 10482.684, 411.507, 52859.770 25/01/24,17:23:52,11,10,1, 11.9,1,1, -5.362, 10482.690, 411.506, 52859.794 25/01/24,17:23:52,12,10,1, 11.9,1,1, -5.362, 10482.677, 411.504, 52859.861 25/01/24,17:23:52,13,10,1, 11.9,1,1, -5.362, 10482.717, 411.500, 52859.895 25/01/24,17:23:52,14,10,1, 11.9,1,1, -5.362, 10482.688, 411.525, 52859.905 25/01/24,17:23:52,15,10,1, 11.9,1,1, -5.362, 10482.683, 411.527, 52859.909 25/01/24,17:23:52,16,10,1, 11.9,1,1, -5.362, 10482.706, 411.491, 52859.862 25/01/24,17:23:52,17,10,1, 11.9,1,1, -5.362, 10482.702, 411.483, 52859.810 25/01/24,17:23:52,18,10,1, 11.9,1,1, -5.362, 10482.655, 411.506, 52860.015 25/01/24,17:23:52,19,10,1, 11.9,1,1, -5.362, 10482.712, 411.492, 52859.842 25/01/24,17:23:53,00,08,1, 11.8,1,1, -5.360, 10482.708, 411.492, 52859.842 25/01/24,17:23:53,01,08,1, 11.8,1,1, -5.360, 10482.694, 411.502, 52859.792 25/01/24,17:23:53,02,08,1, 11.8,1,1, -5.360, 10482.691, 411.486, 52859.855 25/01/24,17:23:53,03,08,1, 11.8,1,1, -5.360, 10482.705, 411.495, 52859.848 25/01/24,17:23:53,04,08,1, 11.8,1,1, -5.360, 10482.678, 411.495, 52859.889 25/01/24,17:23:53,05,08,1, 11.8,1,1, -5.360, 10482.673, 411.514, 52859.940 25/01/24,17:23:53,06,08,1, 11.8,1,1, -5.360, 10482.705, 411.497, 52859.935 25/01/24,17:23:53,07,08,1, 11.8,1,1, -5.360, 10482.671, 411.531, 52859.883 25/01/24,17:23:53,08,08,1, 11.8,1,1, -5.360, 10482.680, 411.516, 52859.880 25/01/24,17:23:53,09,08,1, 11.8,1,1, -5.360, 10482.706, 411.508, 52859.764 25/01/24,17:23:53,10,08,1, 11.8,1,1, -5.360, 10482.682, 411.524, 52859.839 25/01/24,17:23:53,11,08,1, 11.8,1,1, -5.360, 10482.687, 411.503, 52859.793 25/01/24,17:23:53,12,08,1, 11.8,1,1, -5.360, 10482.711, 411.535, 52859.878 25/01/24,17:23:53,13,08,1, 11.8,1,1, -5.360, 10482.711, 411.498, 52859.905 25/01/24,17:23:53,14,08,1, 11.8,1,1, -5.360, 10482.699, 411.491, 52859.825 25/01/24,17:23:53,15,08,1, 11.8,1,1, -5.360, 10482.719, 411.533, 52859.806 25/01/24,17:23:53,16,08,1, 11.8,1,1, -5.360, 10482.704, 411.524, 52859.744 25/01/24,17:23:53,17,08,1, 11.8,1,1, -5.360, 10482.712, 411.527, 52859.845 25/01/24,17:23:53,18,08,1, 11.8,1,1, -5.360, 10482.715, 411.510, 52859.769 25/01/24,17:23:53,19,08,1, 11.8,1,1, -5.360, 10482.714, 411.509, 52859.846 25/01/24,17:23:54,00,10,1, 11.9,1,1, -5.362, 10482.708, 411.509, 52859.846 25/01/24,17:23:54,01,10,1, 11.9,1,1, -5.362, 10482.688, 411.521, 52859.993 25/01/24,17:23:54,02,10,1, 11.9,1,1, -5.362, 10482.682, 411.523, 52859.861 25/01/24,17:23:54,03,10,1, 11.9,1,1, -5.362, 10482.684, 411.506, 52859.927 25/01/24,17:23:54,04,10,1, 11.9,1,1, -5.362, 10482.706, 411.512, 52859.813 25/01/24,17:23:54,05,10,1, 11.9,1,1, -5.362, 10482.697, 411.503, 52859.801 25/01/24,17:23:54,06,10,1, 11.9,1,1, -5.362, 10482.689, 411.511, 52859.787 25/01/24,17:23:54,07,10,1, 11.9,1,1, -5.362, 10482.712, 411.530, 52859.840 25/01/24,17:23:54,08,10,1, 11.9,1,1, -5.362, 10482.708, 411.513, 52859.842 25/01/24,17:23:54,09,10,1, 11.9,1,1, -5.362, 10482.701, 411.507, 52859.839 25/01/24,17:23:54,10,10,1, 11.9,1,1, -5.362, 10482.706, 411.527, 52859.881 25/01/24,17:23:54,11,10,1, 11.9,1,1, -5.362, 10482.692, 411.513, 52859.850 25/01/24,17:23:54,12,10,1, 11.9,1,1, -5.362, 10482.701, 411.500, 52859.844 25/01/24,17:23:54,13,10,1, 11.9,1,1, -5.362, 10482.694, 411.494, 52859.836 25/01/24,17:23:54,14,10,1, 11.9,1,1, -5.362, 10482.703, 411.520, 52859.851 25/01/24,17:23:54,15,10,1, 11.9,1,1, -5.362, 10482.709, 411.499, 52859.805 25/01/24,17:23:54,16,10,1, 11.9,1,1, -5.362, 10482.721, 411.498, 52859.805 25/01/24,17:23:54,17,10,1, 11.9,1,1, -5.362, 10482.718, 411.493, 52859.794 25/01/24,17:23:54,18,10,1, 11.9,1,1, -5.362, 10482.683, 411.493, 52859.845 25/01/24,17:23:54,19,10,1, 11.9,1,1, -5.362, 10482.713, 411.492, 52859.865 25/01/24,17:23:55,00,09,1, 11.9,1,1, -5.360, 10482.708, 411.492, 52859.865 25/01/24,17:23:55,01,09,1, 11.9,1,1, -5.360, 10482.694, 411.503, 52859.828 25/01/24,17:23:55,02,09,1, 11.9,1,1, -5.360, 10482.697, 411.521, 52859.832 25/01/24,17:23:55,03,09,1, 11.9,1,1, -5.360, 10482.699, 411.491, 52859.768 25/01/24,17:23:55,04,09,1, 11.9,1,1, -5.360, 10482.690, 411.510, 52859.792 25/01/24,17:23:55,05,09,1, 11.9,1,1, -5.360, 10482.738, 411.522, 52859.798 25/01/24,17:23:55,06,09,1, 11.9,1,1, -5.360, 10482.705, 411.497, 52859.785 25/01/24,17:23:55,07,09,1, 11.9,1,1, -5.360, 10482.733, 411.525, 52859.872 25/01/24,17:23:55,08,09,1, 11.9,1,1, -5.360, 10482.704, 411.543, 52859.846 25/01/24,17:23:55,09,09,1, 11.9,1,1, -5.360, 10482.703, 411.502, 52859.882 25/01/24,17:23:55,10,09,1, 11.9,1,1, -5.360, 10482.709, 411.506, 52859.844 25/01/24,17:23:55,11,09,1, 11.9,1,1, -5.360, 10482.722, 411.511, 52859.771 25/01/24,17:23:55,12,09,1, 11.9,1,1, -5.360, 10482.706, 411.517, 52859.754 25/01/24,17:23:55,13,09,1, 11.9,1,1, -5.360, 10482.709, 411.514, 52859.737 25/01/24,17:23:55,14,09,1, 11.9,1,1, -5.360, 10482.713, 411.515, 52859.776 25/01/24,17:23:55,15,09,1, 11.9,1,1, -5.360, 10482.697, 411.512, 52859.886 25/01/24,17:23:55,16,09,1, 11.9,1,1, -5.360, 10482.742, 411.512, 52859.829 25/01/24,17:23:55,17,09,1, 11.9,1,1, -5.360, 10482.711, 411.509, 52859.856 25/01/24,17:23:55,18,09,1, 11.9,1,1, -5.360, 10482.723, 411.515, 52859.866 25/01/24,17:23:55,19,09,1, 11.9,1,1, -5.360, 10482.726, 411.521, 52859.849 25/01/24,17:23:56,00,09,1, 12.0,1,1, -5.367, 10482.725, 411.521, 52859.849 25/01/24,17:23:56,01,09,1, 12.0,1,1, -5.367, 10482.722, 411.518, 52859.854 25/01/24,17:23:56,02,09,1, 12.0,1,1, -5.367, 10482.725, 411.492, 52859.804 25/01/24,17:23:56,03,09,1, 12.0,1,1, -5.367, 10482.701, 411.496, 52859.766 25/01/24,17:23:56,04,09,1, 12.0,1,1, -5.367, 10482.734, 411.500, 52859.728 25/01/24,17:23:56,05,09,1, 12.0,1,1, -5.367, 10482.711, 411.497, 52859.766 25/01/24,17:23:56,06,09,1, 12.0,1,1, -5.367, 10482.717, 411.502, 52859.759 25/01/24,17:23:56,07,09,1, 12.0,1,1, -5.367, 10482.714, 411.514, 52859.800 25/01/24,17:23:56,08,09,1, 12.0,1,1, -5.367, 10482.722, 411.526, 52859.814 25/01/24,17:23:56,09,09,1, 12.0,1,1, -5.367, 10482.700, 411.521, 52859.796 25/01/24,17:23:56,10,09,1, 12.0,1,1, -5.367, 10482.711, 411.518, 52859.787 25/01/24,17:23:56,11,09,1, 12.0,1,1, -5.367, 10482.724, 411.532, 52859.765 25/01/24,17:23:56,12,09,1, 12.0,1,1, -5.367, 10482.713, 411.510, 52859.834 25/01/24,17:23:56,13,09,1, 12.0,1,1, -5.367, 10482.717, 411.525, 52859.838 25/01/24,17:23:56,14,09,1, 12.0,1,1, -5.367, 10482.728, 411.539, 52859.914 25/01/24,17:23:56,15,09,1, 12.0,1,1, -5.367, 10482.735, 411.522, 52859.857 25/01/24,17:23:56,16,09,1, 12.0,1,1, -5.367, 10482.745, 411.504, 52859.886 25/01/24,17:23:56,17,09,1, 12.0,1,1, -5.367, 10482.718, 411.525, 52859.753 25/01/24,17:23:56,18,09,1, 12.0,1,1, -5.367, 10482.731, 411.538, 52859.762 25/01/24,17:23:56,19,09,1, 12.0,1,1, -5.367, 10482.725, 411.512, 52859.750 25/01/24,17:23:57,00,10,1, 11.8,1,1, -5.360, 10482.717, 411.512, 52859.750 25/01/24,17:23:57,01,10,1, 11.8,1,1, -5.360, 10482.740, 411.508, 52859.816 25/01/24,17:23:57,02,10,1, 11.8,1,1, -5.360, 10482.713, 411.506, 52859.853 25/01/24,17:23:57,03,10,1, 11.8,1,1, -5.360, 10482.715, 411.525, 52859.856 25/01/24,17:23:57,04,10,1, 11.8,1,1, -5.360, 10482.728, 411.513, 52859.855 25/01/24,17:23:57,05,10,1, 11.8,1,1, -5.360, 10482.716, 411.504, 52859.893 25/01/24,17:23:57,06,10,1, 11.8,1,1, -5.360, 10482.739, 411.509, 52859.776 25/01/24,17:23:57,07,10,1, 11.8,1,1, -5.360, 10482.707, 411.496, 52859.792 25/01/24,17:23:57,08,10,1, 11.8,1,1, -5.360, 10482.763, 411.515, 52859.799 25/01/24,17:23:57,09,10,1, 11.8,1,1, -5.360, 10482.744, 411.512, 52859.827 25/01/24,17:23:57,10,10,1, 11.8,1,1, -5.360, 10482.779, 411.487, 52859.761 25/01/24,17:23:57,11,10,1, 11.8,1,1, -5.360, 10482.738, 411.505, 52859.857 25/01/24,17:23:57,12,10,1, 11.8,1,1, -5.360, 10482.728, 411.501, 52859.877 25/01/24,17:23:57,13,10,1, 11.8,1,1, -5.360, 10482.714, 411.527, 52859.863 25/01/24,17:23:57,14,10,1, 11.8,1,1, -5.360, 10482.743, 411.525, 52859.880 25/01/24,17:23:57,15,10,1, 11.8,1,1, -5.360, 10482.734, 411.508, 52859.779 25/01/24,17:23:57,16,10,1, 11.8,1,1, -5.360, 10482.734, 411.481, 52859.778 25/01/24,17:23:57,17,10,1, 11.8,1,1, -5.360, 10482.725, 411.528, 52859.752 25/01/24,17:23:57,18,10,1, 11.8,1,1, -5.360, 10482.782, 411.487, 52859.602 25/01/24,17:23:57,19,10,1, 11.8,1,1, -5.360, 10482.752, 411.474, 52859.721 25/01/24,17:23:58,00,09,1, 12.0,1,1, -5.362, 10482.750, 411.474, 52859.721 25/01/24,17:23:58,01,09,1, 12.0,1,1, -5.362, 10482.749, 411.518, 52859.857 25/01/24,17:23:58,02,09,1, 12.0,1,1, -5.362, 10482.765, 411.509, 52859.793 25/01/24,17:23:58,03,09,1, 12.0,1,1, -5.362, 10482.751, 411.521, 52859.802 25/01/24,17:23:58,04,09,1, 12.0,1,1, -5.362, 10482.773, 411.482, 52859.729 25/01/24,17:23:58,05,09,1, 12.0,1,1, -5.362, 10482.750, 411.490, 52859.784 25/01/24,17:23:58,06,09,1, 12.0,1,1, -5.362, 10482.775, 411.497, 52859.716 25/01/24,17:23:58,07,09,1, 12.0,1,1, -5.362, 10482.739, 411.515, 52859.819 25/01/24,17:23:58,08,09,1, 12.0,1,1, -5.362, 10482.736, 411.505, 52859.815 25/01/24,17:23:58,09,09,1, 12.0,1,1, -5.362, 10482.775, 411.493, 52859.884 25/01/24,17:23:58,10,09,1, 12.0,1,1, -5.362, 10482.745, 411.503, 52859.852 25/01/24,17:23:58,11,09,1, 12.0,1,1, -5.362, 10482.757, 411.508, 52859.848 25/01/24,17:23:58,12,09,1, 12.0,1,1, -5.362, 10482.752, 411.491, 52859.795 25/01/24,17:23:58,13,09,1, 12.0,1,1, -5.362, 10482.741, 411.472, 52859.758 25/01/24,17:23:58,14,09,1, 12.0,1,1, -5.362, 10482.769, 411.512, 52859.799 25/01/24,17:23:58,15,09,1, 12.0,1,1, -5.362, 10482.760, 411.509, 52859.772 25/01/24,17:23:58,16,09,1, 12.0,1,1, -5.362, 10482.764, 411.486, 52859.738 25/01/24,17:23:58,17,09,1, 12.0,1,1, -5.362, 10482.779, 411.503, 52859.729 25/01/24,17:23:58,18,09,1, 12.0,1,1, -5.362, 10482.789, 411.495, 52859.808 25/01/24,17:23:58,19,09,1, 12.0,1,1, -5.362, 10482.772, 411.487, 52859.796 25/01/24,17:23:59,00,08,1, 11.9,1,1, -5.358, 10482.767, 411.487, 52859.796 25/01/24,17:23:59,01,08,1, 11.9,1,1, -5.358, 10482.769, 411.476, 52859.770 25/01/24,17:23:59,02,08,1, 11.9,1,1, -5.358, 10482.766, 411.483, 52859.766 25/01/24,17:23:59,03,08,1, 11.9,1,1, -5.358, 10482.774, 411.486, 52859.786 25/01/24,17:23:59,04,08,1, 11.9,1,1, -5.358, 10482.766, 411.477, 52859.815 25/01/24,17:23:59,05,08,1, 11.9,1,1, -5.358, 10482.787, 411.492, 52859.748 25/01/24,17:23:59,06,08,1, 11.9,1,1, -5.358, 10482.773, 411.473, 52859.738 25/01/24,17:23:59,07,08,1, 11.9,1,1, -5.358, 10482.776, 411.487, 52859.869 25/01/24,17:23:59,08,08,1, 11.9,1,1, -5.358, 10482.792, 411.504, 52859.878 25/01/24,17:23:59,09,08,1, 11.9,1,1, -5.358, 10482.794, 411.487, 52859.723 25/01/24,17:23:59,10,08,1, 11.9,1,1, -5.358, 10482.779, 411.462, 52859.666 25/01/24,17:23:59,11,08,1, 11.9,1,1, -5.358, 10482.765, 411.461, 52859.677 25/01/24,17:23:59,12,08,1, 11.9,1,1, -5.358, 10482.787, 411.454, 52859.652 25/01/24,17:23:59,13,08,1, 11.9,1,1, -5.358, 10482.784, 411.462, 52859.724 25/01/24,17:23:59,14,08,1, 11.9,1,1, -5.358, 10482.781, 411.454, 52859.758 25/01/24,17:23:59,15,08,1, 11.9,1,1, -5.358, 10482.779, 411.495, 52859.760 25/01/24,17:23:59,16,08,1, 11.9,1,1, -5.358, 10482.776, 411.498, 52859.883 25/01/24,17:23:59,17,08,1, 11.9,1,1, -5.358, 10482.808, 411.488, 52859.857 25/01/24,17:23:59,18,08,1, 11.9,1,1, -5.358, 10482.800, 411.486, 52859.788 25/01/24,17:23:59,19,08,1, 11.9,1,1, -5.358, 10482.815, 411.481, 52859.770 25/01/24,17:24:00,00,09,1, 11.9,1,1, -5.361, 10482.808, 411.481, 52859.770 25/01/24,17:24:00,01,09,1, 11.9,1,1, -5.361, 10482.811, 411.457, 52859.735 25/01/24,17:24:00,02,09,1, 11.9,1,1, -5.361, 10482.794, 411.465, 52859.704 25/01/24,17:24:00,03,09,1, 11.9,1,1, -5.361, 10482.811, 411.500, 52859.722 25/01/24,17:24:00,04,09,1, 11.9,1,1, -5.361, 10482.797, 411.483, 52859.771 25/01/24,17:24:00,05,09,1, 11.9,1,1, -5.361, 10482.802, 411.472, 52859.788 25/01/24,17:24:00,06,09,1, 11.9,1,1, -5.361, 10482.798, 411.437, 52859.750 25/01/24,17:24:00,07,09,1, 11.9,1,1, -5.361, 10482.817, 411.469, 52859.777 25/01/24,17:24:00,08,09,1, 11.9,1,1, -5.361, 10482.784, 411.444, 52859.789 25/01/24,17:24:00,09,09,1, 11.9,1,1, -5.361, 10482.787, 411.456, 52859.771 25/01/24,17:24:00,10,09,1, 11.9,1,1, -5.361, 10482.799, 411.437, 52859.731 25/01/24,17:24:00,11,09,1, 11.9,1,1, -5.361, 10482.800, 411.459, 52859.791 25/01/24,17:24:00,12,09,1, 11.9,1,1, -5.361, 10482.800, 411.435, 52859.814 25/01/24,17:24:00,13,09,1, 11.9,1,1, -5.361, 10482.796, 411.446, 52859.784 25/01/24,17:24:00,14,09,1, 11.9,1,1, -5.361, 10482.803, 411.464, 52859.862 25/01/24,17:24:00,15,09,1, 11.9,1,1, -5.361, 10482.784, 411.490, 52859.836 25/01/24,17:24:00,16,09,1, 11.9,1,1, -5.361, 10482.789, 411.443, 52859.738 25/01/24,17:24:00,17,09,1, 11.9,1,1, -5.361, 10482.826, 411.468, 52859.682 25/01/24,17:24:00,18,09,1, 11.9,1,1, -5.361, 10482.814, 411.464, 52859.677 25/01/24,17:24:00,19,09,1, 11.9,1,1, -5.361, 10482.817, 411.455, 52859.687 25/01/24,17:24:01,00,08,1, 11.9,1,1, -5.365, 10482.817, 411.455, 52859.687 25/01/24,17:24:01,01,08,1, 11.9,1,1, -5.365, 10482.809, 411.457, 52859.742 25/01/24,17:24:01,02,08,1, 11.9,1,1, -5.365, 10482.822, 411.434, 52859.835 25/01/24,17:24:01,03,08,1, 11.9,1,1, -5.365, 10482.810, 411.454, 52859.879 25/01/24,17:24:01,04,08,1, 11.9,1,1, -5.365, 10482.824, 411.432, 52859.785 25/01/24,17:24:01,05,08,1, 11.9,1,1, -5.365, 10482.827, 411.450, 52859.718 25/01/24,17:24:01,06,08,1, 11.9,1,1, -5.365, 10482.800, 411.461, 52859.752 25/01/24,17:24:01,07,08,1, 11.9,1,1, -5.365, 10482.815, 411.438, 52859.770 25/01/24,17:24:01,08,08,1, 11.9,1,1, -5.365, 10482.830, 411.443, 52859.761 25/01/24,17:24:01,09,08,1, 11.9,1,1, -5.365, 10482.837, 411.415, 52859.735 25/01/24,17:24:01,10,08,1, 11.9,1,1, -5.365, 10482.822, 411.447, 52859.809 25/01/24,17:24:01,11,08,1, 11.9,1,1, -5.365, 10482.830, 411.423, 52859.714 25/01/24,17:24:01,12,08,1, 11.9,1,1, -5.365, 10482.837, 411.450, 52859.819 25/01/24,17:24:01,13,08,1, 11.9,1,1, -5.365, 10482.833, 411.440, 52859.793 25/01/24,17:24:01,14,08,1, 11.9,1,1, -5.365, 10482.833, 411.433, 52859.712 25/01/24,17:24:01,15,08,1, 11.9,1,1, -5.365, 10482.845, 411.456, 52859.774 25/01/24,17:24:01,16,08,1, 11.9,1,1, -5.365, 10482.843, 411.449, 52859.793 25/01/24,17:24:01,17,08,1, 11.9,1,1, -5.365, 10482.851, 411.461, 52859.688 25/01/24,17:24:01,18,08,1, 11.9,1,1, -5.365, 10482.842, 411.449, 52859.805 25/01/24,17:24:01,19,08,1, 11.9,1,1, -5.365, 10482.867, 411.447, 52859.770 25/01/24,17:24:02,00,09,1, 11.9,1,1, -5.364, 10482.867, 411.447, 52859.770 25/01/24,17:24:02,01,09,1, 11.9,1,1, -5.364, 10482.857, 411.466, 52859.810 25/01/24,17:24:02,02,09,1, 11.9,1,1, -5.364, 10482.849, 411.429, 52859.744 25/01/24,17:24:02,03,09,1, 11.9,1,1, -5.364, 10482.839, 411.439, 52859.738 25/01/24,17:24:02,04,09,1, 11.9,1,1, -5.364, 10482.842, 411.436, 52859.713 25/01/24,17:24:02,05,09,1, 11.9,1,1, -5.364, 10482.855, 411.438, 52859.636 25/01/24,17:24:02,06,09,1, 11.9,1,1, -5.364, 10482.869, 411.429, 52859.688 25/01/24,17:24:02,07,09,1, 11.9,1,1, -5.364, 10482.841, 411.423, 52859.770 25/01/24,17:24:02,08,09,1, 11.9,1,1, -5.364, 10482.869, 411.429, 52859.896 25/01/24,17:24:02,09,09,1, 11.9,1,1, -5.364, 10482.849, 411.420, 52859.827 25/01/24,17:24:02,10,09,1, 11.9,1,1, -5.364, 10482.841, 411.424, 52859.758 25/01/24,17:24:02,11,09,1, 11.9,1,1, -5.364, 10482.837, 411.454, 52859.751 25/01/24,17:24:02,12,09,1, 11.9,1,1, -5.364, 10482.881, 411.415, 52859.725 25/01/24,17:24:02,13,09,1, 11.9,1,1, -5.364, 10482.866, 411.426, 52859.755 25/01/24,17:24:02,14,09,1, 11.9,1,1, -5.364, 10482.839, 411.414, 52859.724 25/01/24,17:24:02,15,09,1, 11.9,1,1, -5.364, 10482.865, 411.435, 52859.754 25/01/24,17:24:02,16,09,1, 11.9,1,1, -5.364, 10482.872, 411.452, 52859.788 25/01/24,17:24:02,17,09,1, 11.9,1,1, -5.364, 10482.892, 411.447, 52859.716 25/01/24,17:24:02,18,09,1, 11.9,1,1, -5.364, 10482.854, 411.428, 52859.780 25/01/24,17:24:02,19,09,1, 11.9,1,1, -5.364, 10482.864, 411.420, 52859.739 25/01/24,17:24:03,00,09,1, 12.0,1,1, -5.360, 10482.858, 411.420, 52859.739 25/01/24,17:24:03,01,09,1, 12.0,1,1, -5.360, 10482.875, 411.427, 52859.787 25/01/24,17:24:03,02,09,1, 12.0,1,1, -5.360, 10482.851, 411.434, 52859.790 25/01/24,17:24:03,03,09,1, 12.0,1,1, -5.360, 10482.874, 411.401, 52859.736 25/01/24,17:24:03,04,09,1, 12.0,1,1, -5.360, 10482.879, 411.419, 52859.752 25/01/24,17:24:03,05,09,1, 12.0,1,1, -5.360, 10482.905, 411.435, 52859.754 25/01/24,17:24:03,06,09,1, 12.0,1,1, -5.360, 10482.869, 411.436, 52859.819 25/01/24,17:24:03,07,09,1, 12.0,1,1, -5.360, 10482.864, 411.419, 52859.816 25/01/24,17:24:03,08,09,1, 12.0,1,1, -5.360, 10482.856, 411.394, 52859.775 25/01/24,17:24:03,09,09,1, 12.0,1,1, -5.360, 10482.886, 411.380, 52859.734 25/01/24,17:24:03,10,09,1, 12.0,1,1, -5.360, 10482.882, 411.397, 52859.732 25/01/24,17:24:03,11,09,1, 12.0,1,1, -5.360, 10482.889, 411.382, 52859.714 25/01/24,17:24:03,12,09,1, 12.0,1,1, -5.360, 10482.892, 411.400, 52859.728 25/01/24,17:24:03,13,09,1, 12.0,1,1, -5.360, 10482.884, 411.389, 52859.758 25/01/24,17:24:03,14,09,1, 12.0,1,1, -5.360, 10482.890, 411.382, 52859.733 25/01/24,17:24:03,15,09,1, 12.0,1,1, -5.360, 10482.892, 411.408, 52859.873 25/01/24,17:24:03,16,09,1, 12.0,1,1, -5.360, 10482.888, 411.356, 52859.823 25/01/24,17:24:03,17,09,1, 12.0,1,1, -5.360, 10482.883, 411.416, 52859.750 25/01/24,17:24:03,18,09,1, 12.0,1,1, -5.360, 10482.911, 411.415, 52859.674 25/01/24,17:24:03,19,09,1, 12.0,1,1, -5.360, 10482.900, 411.389, 52859.717 25/01/24,17:24:04,00,09,1, 11.9,1,1, -5.358, 10482.900, 411.389, 52859.717 25/01/24,17:24:04,01,09,1, 11.9,1,1, -5.358, 10482.890, 411.369, 52859.764 25/01/24,17:24:04,02,09,1, 11.9,1,1, -5.358, 10482.904, 411.384, 52859.726 25/01/24,17:24:04,03,09,1, 11.9,1,1, -5.358, 10482.904, 411.377, 52859.742 25/01/24,17:24:04,04,09,1, 11.9,1,1, -5.358, 10482.925, 411.386, 52859.768 25/01/24,17:24:04,05,09,1, 11.9,1,1, -5.358, 10482.900, 411.372, 52859.751 25/01/24,17:24:04,06,09,1, 11.9,1,1, -5.358, 10482.887, 411.386, 52859.708 25/01/24,17:24:04,07,09,1, 11.9,1,1, -5.358, 10482.908, 411.365, 52859.725 25/01/24,17:24:04,08,09,1, 11.9,1,1, -5.358, 10482.913, 411.373, 52859.697 25/01/24,17:24:04,09,09,1, 11.9,1,1, -5.358, 10482.914, 411.382, 52859.725 25/01/24,17:24:04,10,09,1, 11.9,1,1, -5.358, 10482.908, 411.371, 52859.699 25/01/24,17:24:04,11,09,1, 11.9,1,1, -5.358, 10482.922, 411.367, 52859.692 25/01/24,17:24:04,12,09,1, 11.9,1,1, -5.358, 10482.929, 411.364, 52859.813 25/01/24,17:24:04,13,09,1, 11.9,1,1, -5.358, 10482.917, 411.379, 52859.782 25/01/24,17:24:04,14,09,1, 11.9,1,1, -5.358, 10482.907, 411.368, 52859.805 25/01/24,17:24:04,15,09,1, 11.9,1,1, -5.358, 10482.909, 411.373, 52859.687 25/01/24,17:24:04,16,09,1, 11.9,1,1, -5.358, 10482.946, 411.358, 52859.688 25/01/24,17:24:04,17,09,1, 11.9,1,1, -5.358, 10482.923, 411.371, 52859.612 25/01/24,17:24:04,18,09,1, 11.9,1,1, -5.358, 10482.934, 411.365, 52859.632 25/01/24,17:24:04,19,09,1, 11.9,1,1, -5.358, 10482.952, 411.386, 52859.692 25/01/24,17:24:05,00,08,1, 11.9,1,1, -5.362, 10482.950, 411.386, 52859.692 25/01/24,17:24:05,01,08,1, 11.9,1,1, -5.362, 10482.936, 411.402, 52859.776 25/01/24,17:24:05,02,08,1, 11.9,1,1, -5.362, 10482.938, 411.380, 52859.825 25/01/24,17:24:05,03,08,1, 11.9,1,1, -5.362, 10482.902, 411.371, 52859.781 25/01/24,17:24:05,04,08,1, 11.9,1,1, -5.362, 10482.928, 411.389, 52859.738 25/01/24,17:24:05,05,08,1, 11.9,1,1, -5.362, 10482.958, 411.380, 52859.704 25/01/24,17:24:05,06,08,1, 11.9,1,1, -5.362, 10482.956, 411.353, 52859.647 25/01/24,17:24:05,07,08,1, 11.9,1,1, -5.362, 10482.939, 411.362, 52859.662 25/01/24,17:24:05,08,08,1, 11.9,1,1, -5.362, 10482.933, 411.375, 52859.678 25/01/24,17:24:05,09,08,1, 11.9,1,1, -5.362, 10482.934, 411.368, 52859.744 25/01/24,17:24:05,10,08,1, 11.9,1,1, -5.362, 10482.940, 411.374, 52859.717 25/01/24,17:24:05,11,08,1, 11.9,1,1, -5.362, 10482.952, 411.357, 52859.719 25/01/24,17:24:05,12,08,1, 11.9,1,1, -5.362, 10482.946, 411.393, 52859.746 25/01/24,17:24:05,13,08,1, 11.9,1,1, -5.362, 10482.926, 411.373, 52859.682 25/01/24,17:24:05,14,08,1, 11.9,1,1, -5.362, 10482.959, 411.329, 52859.659 25/01/24,17:24:05,15,08,1, 11.9,1,1, -5.362, 10482.916, 411.356, 52859.731 25/01/24,17:24:05,16,08,1, 11.9,1,1, -5.362, 10482.955, 411.377, 52859.735 25/01/24,17:24:05,17,08,1, 11.9,1,1, -5.362, 10482.953, 411.358, 52859.772 25/01/24,17:24:05,18,08,1, 11.9,1,1, -5.362, 10482.959, 411.387, 52859.771 25/01/24,17:24:05,19,08,1, 11.9,1,1, -5.362, 10482.952, 411.389, 52859.792 25/01/24,17:24:06,00,08,1, 11.9,1,1, -5.364, 10482.950, 411.389, 52859.792 25/01/24,17:24:06,01,08,1, 11.9,1,1, -5.364, 10482.960, 411.372, 52859.724 25/01/24,17:24:06,02,08,1, 11.9,1,1, -5.364, 10482.951, 411.362, 52859.682 25/01/24,17:24:06,03,08,1, 11.9,1,1, -5.364, 10482.952, 411.351, 52859.617 25/01/24,17:24:06,04,08,1, 11.9,1,1, -5.364, 10482.988, 411.372, 52859.635 25/01/24,17:24:06,05,08,1, 11.9,1,1, -5.364, 10482.971, 411.347, 52859.604 25/01/24,17:24:06,06,08,1, 11.9,1,1, -5.364, 10482.969, 411.341, 52859.694 25/01/24,17:24:06,07,08,1, 11.9,1,1, -5.364, 10482.976, 411.353, 52859.791 25/01/24,17:24:06,08,08,1, 11.9,1,1, -5.364, 10482.966, 411.365, 52859.740 25/01/24,17:24:06,09,08,1, 11.9,1,1, -5.364, 10482.952, 411.359, 52859.747 25/01/24,17:24:06,10,08,1, 11.9,1,1, -5.364, 10482.969, 411.360, 52859.684 25/01/24,17:24:06,11,08,1, 11.9,1,1, -5.364, 10482.950, 411.359, 52859.667 25/01/24,17:24:06,12,08,1, 11.9,1,1, -5.364, 10482.970, 411.347, 52859.670 25/01/24,17:24:06,13,08,1, 11.9,1,1, -5.364, 10482.980, 411.371, 52859.698 25/01/24,17:24:06,14,08,1, 11.9,1,1, -5.364, 10482.979, 411.359, 52859.674 25/01/24,17:24:06,15,08,1, 11.9,1,1, -5.364, 10482.975, 411.344, 52859.699 25/01/24,17:24:06,16,08,1, 11.9,1,1, -5.364, 10482.993, 411.388, 52859.756 25/01/24,17:24:06,17,08,1, 11.9,1,1, -5.364, 10482.971, 411.376, 52859.692 25/01/24,17:24:06,18,08,1, 11.9,1,1, -5.364, 10482.959, 411.348, 52859.669 25/01/24,17:24:06,19,08,1, 11.9,1,1, -5.364, 10483.007, 411.363, 52859.622 25/01/24,17:24:07,00,08,1, 11.9,1,1, -5.364, 10483.000, 411.363, 52859.622 25/01/24,17:24:07,01,08,1, 11.9,1,1, -5.364, 10482.999, 411.349, 52859.683 25/01/24,17:24:07,02,08,1, 11.9,1,1, -5.364, 10482.992, 411.359, 52859.680 25/01/24,17:24:07,03,08,1, 11.9,1,1, -5.364, 10482.995, 411.371, 52859.677 25/01/24,17:24:07,04,08,1, 11.9,1,1, -5.364, 10482.993, 411.351, 52859.715 25/01/24,17:24:07,05,08,1, 11.9,1,1, -5.364, 10482.977, 411.349, 52859.729 25/01/24,17:24:07,06,08,1, 11.9,1,1, -5.364, 10482.991, 411.334, 52859.685 25/01/24,17:24:07,07,08,1, 11.9,1,1, -5.364, 10482.978, 411.352, 52859.673 25/01/24,17:24:07,08,08,1, 11.9,1,1, -5.364, 10482.986, 411.330, 52859.635 25/01/24,17:24:07,09,08,1, 11.9,1,1, -5.364, 10483.012, 411.357, 52859.627 25/01/24,17:24:07,10,08,1, 11.9,1,1, -5.364, 10482.984, 411.339, 52859.642 25/01/24,17:24:07,11,08,1, 11.9,1,1, -5.364, 10482.985, 411.341, 52859.618 25/01/24,17:24:07,12,08,1, 11.9,1,1, -5.364, 10483.008, 411.348, 52859.702 25/01/24,17:24:07,13,08,1, 11.9,1,1, -5.364, 10482.968, 411.364, 52859.713 25/01/24,17:24:07,14,08,1, 11.9,1,1, -5.364, 10482.993, 411.371, 52859.748 25/01/24,17:24:07,15,08,1, 11.9,1,1, -5.364, 10482.996, 411.369, 52859.792 25/01/24,17:24:07,16,08,1, 11.9,1,1, -5.364, 10482.984, 411.363, 52859.783 25/01/24,17:24:07,17,08,1, 11.9,1,1, -5.364, 10483.013, 411.361, 52859.677 25/01/24,17:24:07,18,08,1, 11.9,1,1, -5.364, 10483.006, 411.344, 52859.610 25/01/24,17:24:07,19,08,1, 11.9,1,1, -5.364, 10483.000, 411.372, 52859.697 25/01/24,17:24:08,00,08,1, 11.9,1,1, -5.358, 10483.000, 411.372, 52859.697 25/01/24,17:24:08,01,08,1, 11.9,1,1, -5.358, 10482.989, 411.359, 52859.698 25/01/24,17:24:08,02,08,1, 11.9,1,1, -5.358, 10482.991, 411.346, 52859.745 25/01/24,17:24:08,03,08,1, 11.9,1,1, -5.358, 10483.022, 411.391, 52859.778 25/01/24,17:24:08,04,08,1, 11.9,1,1, -5.358, 10482.976, 411.372, 52859.766 25/01/24,17:24:08,05,08,1, 11.9,1,1, -5.358, 10482.998, 411.374, 52859.789 25/01/24,17:24:08,06,08,1, 11.9,1,1, -5.358, 10483.001, 411.354, 52859.760 25/01/24,17:24:08,07,08,1, 11.9,1,1, -5.358, 10483.028, 411.361, 52859.759 25/01/24,17:24:08,08,08,1, 11.9,1,1, -5.358, 10483.031, 411.362, 52859.697 25/01/24,17:24:08,09,08,1, 11.9,1,1, -5.358, 10483.019, 411.352, 52859.678 25/01/24,17:24:08,10,08,1, 11.9,1,1, -5.358, 10483.023, 411.344, 52859.773 25/01/24,17:24:08,11,08,1, 11.9,1,1, -5.358, 10483.008, 411.338, 52859.669 25/01/24,17:24:08,12,08,1, 11.9,1,1, -5.358, 10483.016, 411.380, 52859.702 25/01/24,17:24:08,13,08,1, 11.9,1,1, -5.358, 10483.016, 411.340, 52859.685 25/01/24,17:24:08,14,08,1, 11.9,1,1, -5.358, 10483.017, 411.377, 52859.761 25/01/24,17:24:08,15,08,1, 11.9,1,1, -5.358, 10483.042, 411.330, 52859.627 25/01/24,17:24:08,16,08,1, 11.9,1,1, -5.358, 10483.015, 411.362, 52859.704 25/01/24,17:24:08,17,08,1, 11.9,1,1, -5.358, 10483.026, 411.376, 52859.715 25/01/24,17:24:08,18,08,1, 11.9,1,1, -5.358, 10483.035, 411.372, 52859.678 25/01/24,17:24:08,19,08,1, 11.9,1,1, -5.358, 10483.032, 411.373, 52859.741 25/01/24,17:24:09,00,08,1, 12.0,1,1, -5.361, 10483.025, 411.373, 52859.741 25/01/24,17:24:09,01,08,1, 12.0,1,1, -5.361, 10483.021, 411.397, 52859.768 25/01/24,17:24:09,02,08,1, 12.0,1,1, -5.361, 10483.024, 411.394, 52859.796 25/01/24,17:24:09,03,08,1, 12.0,1,1, -5.361, 10483.032, 411.366, 52859.735 25/01/24,17:24:09,04,08,1, 12.0,1,1, -5.361, 10483.025, 411.354, 52859.659 25/01/24,17:24:09,05,08,1, 12.0,1,1, -5.361, 10483.052, 411.353, 52859.690 25/01/24,17:24:09,06,08,1, 12.0,1,1, -5.361, 10483.055, 411.365, 52859.622 25/01/24,17:24:09,07,08,1, 12.0,1,1, -5.361, 10483.057, 411.359, 52859.786 25/01/24,17:24:09,08,08,1, 12.0,1,1, -5.361, 10483.029, 411.361, 52859.789 25/01/24,17:24:09,09,08,1, 12.0,1,1, -5.361, 10483.037, 411.353, 52859.768 25/01/24,17:24:09,10,08,1, 12.0,1,1, -5.361, 10483.042, 411.355, 52859.761 25/01/24,17:24:09,11,08,1, 12.0,1,1, -5.361, 10483.049, 411.388, 52859.742 25/01/24,17:24:09,12,08,1, 12.0,1,1, -5.361, 10483.056, 411.353, 52859.729 25/01/24,17:24:09,13,08,1, 12.0,1,1, -5.361, 10483.064, 411.379, 52859.722 25/01/24,17:24:09,14,08,1, 12.0,1,1, -5.361, 10483.072, 411.371, 52859.707 25/01/24,17:24:09,15,08,1, 12.0,1,1, -5.361, 10483.053, 411.371, 52859.679 25/01/24,17:24:09,16,08,1, 12.0,1,1, -5.361, 10483.043, 411.365, 52859.779 25/01/24,17:24:09,17,08,1, 12.0,1,1, -5.361, 10483.066, 411.354, 52859.805 25/01/24,17:24:09,18,08,1, 12.0,1,1, -5.361, 10483.063, 411.354, 52859.794 25/01/24,17:24:09,19,08,1, 12.0,1,1, -5.361, 10483.066, 411.387, 52859.689 25/01/24,17:24:10,00,08,1, 11.9,1,1, -5.360, 10483.059, 411.387, 52859.689 25/01/24,17:24:10,01,08,1, 11.9,1,1, -5.360, 10483.075, 411.376, 52859.695 25/01/24,17:24:10,02,08,1, 11.9,1,1, -5.360, 10483.066, 411.375, 52859.722 25/01/24,17:24:10,03,08,1, 11.9,1,1, -5.360, 10483.064, 411.369, 52859.677 25/01/24,17:24:10,04,08,1, 11.9,1,1, -5.360, 10483.028, 411.397, 52859.675 25/01/24,17:24:10,05,08,1, 11.9,1,1, -5.360, 10483.076, 411.369, 52859.704 25/01/24,17:24:10,06,08,1, 11.9,1,1, -5.360, 10483.066, 411.382, 52859.747 25/01/24,17:24:10,07,08,1, 11.9,1,1, -5.360, 10483.067, 411.375, 52859.777 25/01/24,17:24:10,08,08,1, 11.9,1,1, -5.360, 10483.079, 411.375, 52859.763 25/01/24,17:24:10,09,08,1, 11.9,1,1, -5.360, 10483.054, 411.369, 52859.699 25/01/24,17:24:10,10,08,1, 11.9,1,1, -5.360, 10483.077, 411.380, 52859.635 25/01/24,17:24:10,11,08,1, 11.9,1,1, -5.360, 10483.059, 411.374, 52859.393 25/01/24,17:24:10,12,08,1, 11.9,1,1, -5.360, 10483.074, 411.378, 52859.748 25/01/24,17:24:10,13,08,1, 11.9,1,1, -5.360, 10483.091, 411.367, 52859.577 25/01/24,17:24:10,14,08,1, 11.9,1,1, -5.360, 10483.074, 411.389, 52859.685 25/01/24,17:24:10,15,08,1, 11.9,1,1, -5.360, 10483.067, 411.395, 52859.697 25/01/24,17:24:10,16,08,1, 11.9,1,1, -5.360, 10483.051, 411.378, 52859.748 25/01/24,17:24:10,17,08,1, 11.9,1,1, -5.360, 10483.077, 411.380, 52859.689 25/01/24,17:24:10,18,08,1, 11.9,1,1, -5.360, 10483.080, 411.386, 52859.686 25/01/24,17:24:10,19,08,1, 11.9,1,1, -5.360, 10483.098, 411.383, 52859.598 25/01/24,17:24:11,00,08,1, 11.9,1,1, -5.366, 10483.092, 411.383, 52859.598 25/01/24,17:24:11,01,08,1, 11.9,1,1, -5.366, 10483.078, 411.361, 52859.432 25/01/24,17:24:11,02,08,1, 11.9,1,1, -5.366, 10483.071, 411.384, 52859.786 25/01/24,17:24:11,03,08,1, 11.9,1,1, -5.366, 10483.081, 411.409, 52859.762 25/01/24,17:24:11,04,08,1, 11.9,1,1, -5.366, 10483.066, 411.372, 52859.739 25/01/24,17:24:11,05,08,1, 11.9,1,1, -5.366, 10483.110, 411.374, 52859.654 25/01/24,17:24:11,06,08,1, 11.9,1,1, -5.366, 10483.101, 411.362, 52859.713 25/01/24,17:24:11,07,08,1, 11.9,1,1, -5.366, 10483.093, 411.394, 52859.682 25/01/24,17:24:11,08,08,1, 11.9,1,1, -5.366, 10483.103, 411.368, 52859.647 25/01/24,17:24:11,09,08,1, 11.9,1,1, -5.366, 10483.100, 411.386, 52859.681 25/01/24,17:24:11,10,08,1, 11.9,1,1, -5.366, 10483.105, 411.381, 52859.655 25/01/24,17:24:11,11,08,1, 11.9,1,1, -5.366, 10483.105, 411.379, 52859.600 25/01/24,17:24:11,12,08,1, 11.9,1,1, -5.366, 10483.078, 411.407, 52859.723 25/01/24,17:24:11,13,08,1, 11.9,1,1, -5.366, 10483.085, 411.404, 52859.747 25/01/24,17:24:11,14,08,1, 11.9,1,1, -5.366, 10483.081, 411.409, 52859.820 25/01/24,17:24:11,15,08,1, 11.9,1,1, -5.366, 10483.069, 411.401, 52859.693 25/01/24,17:24:11,16,08,1, 11.9,1,1, -5.366, 10483.075, 411.374, 52859.642 25/01/24,17:24:11,17,08,1, 11.9,1,1, -5.366, 10483.085, 411.391, 52859.667 25/01/24,17:24:11,18,08,1, 11.9,1,1, -5.366, 10483.090, 411.354, 52859.617 25/01/24,17:24:11,19,08,1, 11.9,1,1, -5.366, 10483.096, 411.405, 52859.687 25/01/24,17:24:12,00,09,1, 11.9,1,1, -5.365, 10483.092, 411.405, 52859.687 25/01/24,17:24:12,01,09,1, 11.9,1,1, -5.365, 10483.102, 411.364, 52859.524 25/01/24,17:24:12,02,09,1, 11.9,1,1, -5.365, 10483.109, 411.370, 52859.753 25/01/24,17:24:12,03,09,1, 11.9,1,1, -5.365, 10483.072, 411.386, 52859.706 25/01/24,17:24:12,04,09,1, 11.9,1,1, -5.365, 10483.109, 411.381, 52859.753 25/01/24,17:24:12,05,09,1, 11.9,1,1, -5.365, 10483.123, 411.383, 52859.667 25/01/24,17:24:12,06,09,1, 11.9,1,1, -5.365, 10483.098, 411.377, 52859.584 25/01/24,17:24:12,07,09,1, 11.9,1,1, -5.365, 10483.109, 411.371, 52859.745 25/01/24,17:24:12,08,09,1, 11.9,1,1, -5.365, 10483.130, 411.375, 52859.679 25/01/24,17:24:12,09,09,1, 11.9,1,1, -5.365, 10483.124, 411.381, 52859.722 25/01/24,17:24:12,10,09,1, 11.9,1,1, -5.365, 10483.107, 411.381, 52859.670 25/01/24,17:24:12,11,09,1, 11.9,1,1, -5.365, 10483.137, 411.376, 52859.654 25/01/24,17:24:12,12,09,1, 11.9,1,1, -5.365, 10483.129, 411.358, 52859.654 25/01/24,17:24:12,13,09,1, 11.9,1,1, -5.365, 10483.138, 411.366, 52859.637 25/01/24,17:24:12,14,09,1, 11.9,1,1, -5.365, 10483.147, 411.381, 52859.692 25/01/24,17:24:12,15,09,1, 11.9,1,1, -5.365, 10483.144, 411.385, 52859.657 25/01/24,17:24:12,16,09,1, 11.9,1,1, -5.365, 10483.138, 411.370, 52859.666 25/01/24,17:24:12,17,09,1, 11.9,1,1, -5.365, 10483.128, 411.380, 52859.731 25/01/24,17:24:12,18,09,1, 11.9,1,1, -5.365, 10483.144, 411.375, 52859.669 25/01/24,17:24:12,19,09,1, 11.9,1,1, -5.365, 10483.152, 411.374, 52859.810 25/01/24,17:24:13,00,09,1, 11.9,1,1, -5.364, 10483.150, 411.374, 52859.810 25/01/24,17:24:13,01,09,1, 11.9,1,1, -5.364, 10483.134, 411.364, 52859.801 25/01/24,17:24:13,02,09,1, 11.9,1,1, -5.364, 10483.155, 411.369, 52859.679 25/01/24,17:24:13,03,09,1, 11.9,1,1, -5.364, 10483.159, 411.416, 52859.685 25/01/24,17:24:13,04,09,1, 11.9,1,1, -5.364, 10483.138, 411.383, 52859.627 25/01/24,17:24:13,05,09,1, 11.9,1,1, -5.364, 10483.174, 411.375, 52859.614 25/01/24,17:24:13,06,09,1, 11.9,1,1, -5.364, 10483.131, 411.399, 52859.651 25/01/24,17:24:13,07,09,1, 11.9,1,1, -5.364, 10483.158, 411.388, 52859.688 25/01/24,17:24:13,08,09,1, 11.9,1,1, -5.364, 10483.150, 411.379, 52859.707 25/01/24,17:24:13,09,09,1, 11.9,1,1, -5.364, 10483.147, 411.386, 52859.708 25/01/24,17:24:13,10,09,1, 11.9,1,1, -5.364, 10483.139, 411.412, 52859.673 25/01/24,17:24:13,11,09,1, 11.9,1,1, -5.364, 10483.151, 411.401, 52859.702 25/01/24,17:24:13,12,09,1, 11.9,1,1, -5.364, 10483.146, 411.399, 52859.664 25/01/24,17:24:13,13,09,1, 11.9,1,1, -5.364, 10483.200, 411.395, 52859.637 25/01/24,17:24:13,14,09,1, 11.9,1,1, -5.364, 10483.158, 411.373, 52859.616 25/01/24,17:24:13,15,09,1, 11.9,1,1, -5.364, 10483.176, 411.386, 52859.658 25/01/24,17:24:13,16,09,1, 11.9,1,1, -5.364, 10483.134, 411.381, 52859.729 25/01/24,17:24:13,17,09,1, 11.9,1,1, -5.364, 10483.171, 411.374, 52859.678 25/01/24,17:24:13,18,09,1, 11.9,1,1, -5.364, 10483.186, 411.368, 52859.666 25/01/24,17:24:13,19,09,1, 11.9,1,1, -5.364, 10483.171, 411.413, 52859.719 25/01/24,17:24:14,00,08,1, 11.9,1,1, -5.363, 10483.167, 411.413, 52859.719 25/01/24,17:24:14,01,08,1, 11.9,1,1, -5.363, 10483.181, 411.402, 52859.603 25/01/24,17:24:14,02,08,1, 11.9,1,1, -5.363, 10483.154, 411.381, 52859.656 25/01/24,17:24:14,03,08,1, 11.9,1,1, -5.363, 10483.188, 411.358, 52859.684 25/01/24,17:24:14,04,08,1, 11.9,1,1, -5.363, 10483.180, 411.415, 52859.679 25/01/24,17:24:14,05,08,1, 11.9,1,1, -5.363, 10483.170, 411.390, 52859.724 25/01/24,17:24:14,06,08,1, 11.9,1,1, -5.363, 10483.163, 411.383, 52859.699 25/01/24,17:24:14,07,08,1, 11.9,1,1, -5.363, 10483.162, 411.394, 52859.738 25/01/24,17:24:14,08,08,1, 11.9,1,1, -5.363, 10483.163, 411.381, 52859.679 25/01/24,17:24:14,09,08,1, 11.9,1,1, -5.363, 10483.149, 411.389, 52859.656 25/01/24,17:24:14,10,08,1, 11.9,1,1, -5.363, 10483.157, 411.395, 52859.594 25/01/24,17:24:14,11,08,1, 11.9,1,1, -5.363, 10483.162, 411.383, 52859.559 25/01/24,17:24:14,12,08,1, 11.9,1,1, -5.363, 10483.182, 411.400, 52859.574 25/01/24,17:24:14,13,08,1, 11.9,1,1, -5.363, 10483.179, 411.399, 52859.716 25/01/24,17:24:14,14,08,1, 11.9,1,1, -5.363, 10483.180, 411.414, 52859.688 25/01/24,17:24:14,15,08,1, 11.9,1,1, -5.363, 10483.180, 411.393, 52859.715 25/01/24,17:24:14,16,08,1, 11.9,1,1, -5.363, 10483.176, 411.406, 52859.727 25/01/24,17:24:14,17,08,1, 11.9,1,1, -5.363, 10483.176, 411.406, 52859.699 25/01/24,17:24:14,18,08,1, 11.9,1,1, -5.363, 10483.172, 411.408, 52859.757 25/01/24,17:24:14,19,08,1, 11.9,1,1, -5.363, 10483.194, 411.392, 52859.666 25/01/24,17:24:15,00,09,1, 11.9,1,1, -5.367, 10483.192, 411.392, 52859.666 25/01/24,17:24:15,01,09,1, 11.9,1,1, -5.367, 10483.172, 411.400, 52859.708 25/01/24,17:24:15,02,09,1, 11.9,1,1, -5.367, 10483.170, 411.397, 52859.718 25/01/24,17:24:15,03,09,1, 11.9,1,1, -5.367, 10483.200, 411.394, 52859.718 25/01/24,17:24:15,04,09,1, 11.9,1,1, -5.367, 10483.182, 411.398, 52859.730 25/01/24,17:24:15,05,09,1, 11.9,1,1, -5.367, 10483.182, 411.401, 52859.704 25/01/24,17:24:15,06,09,1, 11.9,1,1, -5.367, 10483.187, 411.422, 52859.689 25/01/24,17:24:15,07,09,1, 11.9,1,1, -5.367, 10483.171, 411.362, 52859.653 25/01/24,17:24:15,08,09,1, 11.9,1,1, -5.367, 10483.188, 411.404, 52859.652 25/01/24,17:24:15,09,09,1, 11.9,1,1, -5.367, 10483.190, 411.393, 52859.620 25/01/24,17:24:15,10,09,1, 11.9,1,1, -5.367, 10483.183, 411.414, 52859.706 25/01/24,17:24:15,11,09,1, 11.9,1,1, -5.367, 10483.196, 411.389, 52859.759 25/01/24,17:24:15,12,09,1, 11.9,1,1, -5.367, 10483.163, 411.412, 52859.753 25/01/24,17:24:15,13,09,1, 11.9,1,1, -5.367, 10483.203, 411.371, 52859.712 25/01/24,17:24:15,14,09,1, 11.9,1,1, -5.367, 10483.194, 411.410, 52859.744 25/01/24,17:24:15,15,09,1, 11.9,1,1, -5.367, 10483.213, 411.394, 52859.643 25/01/24,17:24:15,16,09,1, 11.9,1,1, -5.367, 10483.190, 411.405, 52859.597 25/01/24,17:24:15,17,09,1, 11.9,1,1, -5.367, 10483.214, 411.412, 52859.583 25/01/24,17:24:15,18,09,1, 11.9,1,1, -5.367, 10483.227, 411.372, 52859.535 25/01/24,17:24:15,19,09,1, 11.9,1,1, -5.367, 10483.211, 411.401, 52859.623 25/01/24,17:24:16,00,08,1, 11.9,1,1, -5.365, 10483.209, 411.401, 52859.623 25/01/24,17:24:16,01,08,1, 11.9,1,1, -5.365, 10483.220, 411.406, 52859.629 25/01/24,17:24:16,02,08,1, 11.9,1,1, -5.365, 10483.183, 411.404, 52859.666 25/01/24,17:24:16,03,08,1, 11.9,1,1, -5.365, 10483.199, 411.410, 52859.653 25/01/24,17:24:16,04,08,1, 11.9,1,1, -5.365, 10483.214, 411.411, 52859.613 25/01/24,17:24:16,05,08,1, 11.9,1,1, -5.365, 10483.172, 411.410, 52859.590 25/01/24,17:24:16,06,08,1, 11.9,1,1, -5.365, 10483.210, 411.396, 52859.674 25/01/24,17:24:16,07,08,1, 11.9,1,1, -5.365, 10483.221, 411.399, 52859.653 25/01/24,17:24:16,08,08,1, 11.9,1,1, -5.365, 10483.224, 411.393, 52859.665 25/01/24,17:24:16,09,08,1, 11.9,1,1, -5.365, 10483.216, 411.409, 52859.728 25/01/24,17:24:16,10,08,1, 11.9,1,1, -5.365, 10483.212, 411.402, 52859.709 25/01/24,17:24:16,11,08,1, 11.9,1,1, -5.365, 10483.203, 411.406, 52859.649 25/01/24,17:24:16,12,08,1, 11.9,1,1, -5.365, 10483.206, 411.385, 52859.579 25/01/24,17:24:16,13,08,1, 11.9,1,1, -5.365, 10483.213, 411.401, 52859.581 25/01/24,17:24:16,14,08,1, 11.9,1,1, -5.365, 10483.222, 411.412, 52859.675 25/01/24,17:24:16,15,08,1, 11.9,1,1, -5.365, 10483.241, 411.408, 52859.640 25/01/24,17:24:16,16,08,1, 11.9,1,1, -5.365, 10483.229, 411.388, 52859.616 25/01/24,17:24:16,17,08,1, 11.9,1,1, -5.365, 10483.244, 411.392, 52859.722 25/01/24,17:24:16,18,08,1, 11.9,1,1, -5.365, 10483.228, 411.395, 52859.725 25/01/24,17:24:16,19,08,1, 11.9,1,1, -5.365, 10483.241, 411.389, 52859.666 25/01/24,17:24:17,00,08,1, 11.9,1,1, -5.368, 10483.234, 411.389, 52859.666 25/01/24,17:24:17,01,08,1, 11.9,1,1, -5.368, 10483.238, 411.377, 52859.666 25/01/24,17:24:17,02,08,1, 11.9,1,1, -5.368, 10483.244, 411.363, 52859.634 25/01/24,17:24:17,03,08,1, 11.9,1,1, -5.368, 10483.219, 411.381, 52859.605 25/01/24,17:24:17,04,08,1, 11.9,1,1, -5.368, 10483.227, 411.376, 52859.577 25/01/24,17:24:17,05,08,1, 11.9,1,1, -5.368, 10483.233, 411.381, 52859.577 25/01/24,17:24:17,06,08,1, 11.9,1,1, -5.368, 10483.227, 411.368, 52859.606 25/01/24,17:24:17,07,08,1, 11.9,1,1, -5.368, 10483.245, 411.396, 52859.714 25/01/24,17:24:17,08,08,1, 11.9,1,1, -5.368, 10483.246, 411.395, 52859.646 25/01/24,17:24:17,09,08,1, 11.9,1,1, -5.368, 10483.229, 411.418, 52859.745 25/01/24,17:24:17,10,08,1, 11.9,1,1, -5.368, 10483.224, 411.389, 52859.622 25/01/24,17:24:17,11,08,1, 11.9,1,1, -5.368, 10483.247, 411.392, 52859.607 25/01/24,17:24:17,12,08,1, 11.9,1,1, -5.368, 10483.255, 411.388, 52859.672 25/01/24,17:24:17,13,08,1, 11.9,1,1, -5.368, 10483.234, 411.406, 52859.682 25/01/24,17:24:17,14,08,1, 11.9,1,1, -5.368, 10483.257, 411.403, 52859.694 25/01/24,17:24:17,15,08,1, 11.9,1,1, -5.368, 10483.255, 411.407, 52859.683 25/01/24,17:24:17,16,08,1, 11.9,1,1, -5.368, 10483.252, 411.387, 52859.679 25/01/24,17:24:17,17,08,1, 11.9,1,1, -5.368, 10483.261, 411.401, 52859.666 25/01/24,17:24:17,18,08,1, 11.9,1,1, -5.368, 10483.260, 411.385, 52859.606 25/01/24,17:24:17,19,08,1, 11.9,1,1, -5.368, 10483.260, 411.402, 52859.635 25/01/24,17:24:18,00,08,1, 11.9,1,1, -5.363, 10483.259, 411.402, 52859.635 25/01/24,17:24:18,01,08,1, 11.9,1,1, -5.363, 10483.262, 411.410, 52859.595 25/01/24,17:24:18,02,08,1, 11.9,1,1, -5.363, 10483.239, 411.376, 52859.586 25/01/24,17:24:18,03,08,1, 11.9,1,1, -5.363, 10483.268, 411.441, 52859.624 25/01/24,17:24:18,04,08,1, 11.9,1,1, -5.363, 10483.251, 411.414, 52859.679 25/01/24,17:24:18,05,08,1, 11.9,1,1, -5.363, 10483.251, 411.417, 52859.679 25/01/24,17:24:18,06,08,1, 11.9,1,1, -5.363, 10483.225, 411.431, 52859.742 25/01/24,17:24:18,07,08,1, 11.9,1,1, -5.363, 10483.243, 411.421, 52859.640 25/01/24,17:24:18,08,08,1, 11.9,1,1, -5.363, 10483.239, 411.413, 52859.641 25/01/24,17:24:18,09,08,1, 11.9,1,1, -5.363, 10483.254, 411.410, 52859.632 25/01/24,17:24:18,10,08,1, 11.9,1,1, -5.363, 10483.250, 411.414, 52859.590 25/01/24,17:24:18,11,08,1, 11.9,1,1, -5.363, 10483.245, 411.407, 52859.543 25/01/24,17:24:18,12,08,1, 11.9,1,1, -5.363, 10483.243, 411.422, 52859.586 25/01/24,17:24:18,13,08,1, 11.9,1,1, -5.363, 10483.253, 411.424, 52859.701 25/01/24,17:24:18,14,08,1, 11.9,1,1, -5.363, 10483.262, 411.438, 52859.680 25/01/24,17:24:18,15,08,1, 11.9,1,1, -5.363, 10483.251, 411.417, 52859.664 25/01/24,17:24:18,16,08,1, 11.9,1,1, -5.363, 10483.242, 411.426, 52859.696 25/01/24,17:24:18,17,08,1, 11.9,1,1, -5.363, 10483.258, 411.436, 52859.650 25/01/24,17:24:18,18,08,1, 11.9,1,1, -5.363, 10483.255, 411.401, 52859.532 25/01/24,17:24:18,19,08,1, 11.9,1,1, -5.363, 10483.291, 411.425, 52859.616 25/01/24,17:24:19,00,09,1, 11.9,1,1, -5.365, 10483.284, 411.425, 52859.616 25/01/24,17:24:19,01,09,1, 11.9,1,1, -5.365, 10483.278, 411.429, 52859.677 25/01/24,17:24:19,02,09,1, 11.9,1,1, -5.365, 10483.252, 411.408, 52859.664 25/01/24,17:24:19,03,09,1, 11.9,1,1, -5.365, 10483.266, 411.410, 52859.702 25/01/24,17:24:19,04,09,1, 11.9,1,1, -5.365, 10483.266, 411.400, 52859.607 25/01/24,17:24:19,05,09,1, 11.9,1,1, -5.365, 10483.273, 411.435, 52859.614 25/01/24,17:24:19,06,09,1, 11.9,1,1, -5.365, 10483.276, 411.436, 52859.617 25/01/24,17:24:19,07,09,1, 11.9,1,1, -5.365, 10483.279, 411.419, 52859.632 25/01/24,17:24:19,08,09,1, 11.9,1,1, -5.365, 10483.265, 411.431, 52859.689 25/01/24,17:24:19,09,09,1, 11.9,1,1, -5.365, 10483.278, 411.449, 52859.630 25/01/24,17:24:19,10,09,1, 11.9,1,1, -5.365, 10483.260, 411.430, 52859.725 25/01/24,17:24:19,11,09,1, 11.9,1,1, -5.365, 10483.255, 411.439, 52859.622 25/01/24,17:24:19,12,09,1, 11.9,1,1, -5.365, 10483.232, 411.454, 52859.941 25/01/24,17:24:19,13,09,1, 11.9,1,1, -5.365, 10483.266, 411.421, 52859.732 25/01/24,17:24:19,14,09,1, 11.9,1,1, -5.365, 10483.286, 411.438, 52859.700 25/01/24,17:24:19,15,09,1, 11.9,1,1, -5.365, 10483.277, 411.446, 52859.660 25/01/24,17:24:19,16,09,1, 11.9,1,1, -5.365, 10483.278, 411.410, 52859.604 25/01/24,17:24:19,17,09,1, 11.9,1,1, -5.365, 10483.269, 411.446, 52859.626 25/01/24,17:24:19,18,09,1, 11.9,1,1, -5.365, 10483.262, 411.420, 52859.602 25/01/24,17:24:19,19,09,1, 11.9,1,1, -5.365, 10483.262, 411.444, 52859.699 25/01/24,17:24:20,00,09,1, 11.9,1,1, -5.367, 10483.259, 411.444, 52859.699 25/01/24,17:24:20,01,09,1, 11.9,1,1, -5.367, 10483.272, 411.413, 52859.634 25/01/24,17:24:20,02,09,1, 11.9,1,1, -5.367, 10483.284, 411.433, 52859.662 25/01/24,17:24:20,03,09,1, 11.9,1,1, -5.367, 10483.276, 411.431, 52859.590 25/01/24,17:24:20,04,09,1, 11.9,1,1, -5.367, 10483.280, 411.410, 52859.578 25/01/24,17:24:20,05,09,1, 11.9,1,1, -5.367, 10483.264, 411.425, 52859.723 25/01/24,17:24:20,06,09,1, 11.9,1,1, -5.367, 10483.275, 411.456, 52859.765 25/01/24,17:24:20,07,09,1, 11.9,1,1, -5.367, 10483.310, 411.423, 52859.848 25/01/24,17:24:20,08,09,1, 11.9,1,1, -5.367, 10483.280, 411.435, 52859.712 25/01/24,17:24:20,09,09,1, 11.9,1,1, -5.367, 10483.298, 411.437, 52859.682 25/01/24,17:24:20,10,09,1, 11.9,1,1, -5.367, 10483.255, 411.446, 52859.630 25/01/24,17:24:20,11,09,1, 11.9,1,1, -5.367, 10483.281, 411.447, 52859.630 25/01/24,17:24:20,12,09,1, 11.9,1,1, -5.367, 10483.280, 411.420, 52859.607 25/01/24,17:24:20,13,09,1, 11.9,1,1, -5.367, 10483.285, 411.427, 52859.587 25/01/24,17:24:20,14,09,1, 11.9,1,1, -5.367, 10483.285, 411.450, 52859.630 25/01/24,17:24:20,15,09,1, 11.9,1,1, -5.367, 10483.279, 411.409, 52859.633 25/01/24,17:24:20,16,09,1, 11.9,1,1, -5.367, 10483.307, 411.446, 52859.644 25/01/24,17:24:20,17,09,1, 11.9,1,1, -5.367, 10483.303, 411.453, 52859.668 25/01/24,17:24:20,18,09,1, 11.9,1,1, -5.367, 10483.280, 411.438, 52859.680 25/01/24,17:24:20,19,09,1, 11.9,1,1, -5.367, 10483.294, 411.454, 52859.768 25/01/24,17:24:21,00,09,1, 11.9,1,1, -5.365, 10483.292, 411.454, 52859.768 25/01/24,17:24:21,01,09,1, 11.9,1,1, -5.365, 10483.292, 411.448, 52859.687 25/01/24,17:24:21,02,09,1, 11.9,1,1, -5.365, 10483.289, 411.434, 52859.674 25/01/24,17:24:21,03,09,1, 11.9,1,1, -5.365, 10483.300, 411.412, 52859.636 25/01/24,17:24:21,04,09,1, 11.9,1,1, -5.365, 10483.268, 411.412, 52859.590 25/01/24,17:24:21,05,09,1, 11.9,1,1, -5.365, 10483.304, 411.434, 52859.671 25/01/24,17:24:21,06,09,1, 11.9,1,1, -5.365, 10483.331, 411.418, 52859.663 25/01/24,17:24:21,07,09,1, 11.9,1,1, -5.365, 10483.301, 411.430, 52859.707 25/01/24,17:24:21,08,09,1, 11.9,1,1, -5.365, 10483.303, 411.449, 52859.730 25/01/24,17:24:21,09,09,1, 11.9,1,1, -5.365, 10483.283, 411.417, 52859.678 25/01/24,17:24:21,10,09,1, 11.9,1,1, -5.365, 10483.308, 411.429, 52859.593 25/01/24,17:24:21,11,09,1, 11.9,1,1, -5.365, 10483.330, 411.417, 52859.651 25/01/24,17:24:21,12,09,1, 11.9,1,1, -5.365, 10483.318, 411.437, 52859.656 25/01/24,17:24:21,13,09,1, 11.9,1,1, -5.365, 10483.319, 411.416, 52859.540 25/01/24,17:24:21,14,09,1, 11.9,1,1, -5.365, 10483.321, 411.427, 52859.672 25/01/24,17:24:21,15,09,1, 11.9,1,1, -5.365, 10483.294, 411.412, 52859.693 25/01/24,17:24:21,16,09,1, 11.9,1,1, -5.365, 10483.306, 411.411, 52859.637 25/01/24,17:24:21,17,09,1, 11.9,1,1, -5.365, 10483.304, 411.430, 52859.681 25/01/24,17:24:21,18,09,1, 11.9,1,1, -5.365, 10483.318, 411.425, 52859.627 25/01/24,17:24:21,19,09,1, 11.9,1,1, -5.365, 10483.305, 411.399, 52859.552 25/01/24,17:24:22,00,10,1, 11.8,1,1, -5.362, 10483.301, 411.399, 52859.552 25/01/24,17:24:22,01,10,1, 11.8,1,1, -5.362, 10483.315, 411.418, 52859.620 25/01/24,17:24:22,02,10,1, 11.8,1,1, -5.362, 10483.308, 411.459, 52859.705 25/01/24,17:24:22,03,10,1, 11.8,1,1, -5.362, 10483.310, 411.437, 52859.725 25/01/24,17:24:22,04,10,1, 11.8,1,1, -5.362, 10483.304, 411.440, 52859.709 25/01/24,17:24:22,05,10,1, 11.8,1,1, -5.362, 10483.307, 411.420, 52859.743 25/01/24,17:24:22,06,10,1, 11.8,1,1, -5.362, 10483.317, 411.440, 52859.746 25/01/24,17:24:22,07,10,1, 11.8,1,1, -5.362, 10483.339, 411.414, 52859.728 25/01/24,17:24:22,08,10,1, 11.8,1,1, -5.362, 10483.316, 411.435, 52859.713 25/01/24,17:24:22,09,10,1, 11.8,1,1, -5.362, 10483.314, 411.412, 52859.533 25/01/24,17:24:22,10,10,1, 11.8,1,1, -5.362, 10483.334, 411.436, 52859.610 25/01/24,17:24:22,11,10,1, 11.8,1,1, -5.362, 10483.337, 411.412, 52859.578 25/01/24,17:24:22,12,10,1, 11.8,1,1, -5.362, 10483.334, 411.441, 52859.645 25/01/24,17:24:22,13,10,1, 11.8,1,1, -5.362, 10483.295, 411.432, 52859.660 25/01/24,17:24:22,14,10,1, 11.8,1,1, -5.362, 10483.333, 411.409, 52859.672 25/01/24,17:24:22,15,10,1, 11.8,1,1, -5.362, 10483.319, 411.424, 52859.699 25/01/24,17:24:22,16,10,1, 11.8,1,1, -5.362, 10483.322, 411.427, 52859.637 25/01/24,17:24:22,17,10,1, 11.8,1,1, -5.362, 10483.306, 411.419, 52859.665 25/01/24,17:24:22,18,10,1, 11.8,1,1, -5.362, 10483.331, 411.435, 52859.571 25/01/24,17:24:22,19,10,1, 11.8,1,1, -5.362, 10483.305, 411.425, 52859.649 25/01/24,17:24:23,00,09,1, 11.9,1,1, -5.364, 10483.301, 411.425, 52859.649 25/01/24,17:24:23,01,09,1, 11.9,1,1, -5.364, 10483.326, 411.412, 52859.654 25/01/24,17:24:23,02,09,1, 11.9,1,1, -5.364, 10483.314, 411.441, 52859.742 25/01/24,17:24:23,03,09,1, 11.9,1,1, -5.364, 10483.334, 411.410, 52859.632 25/01/24,17:24:23,04,09,1, 11.9,1,1, -5.364, 10483.314, 411.430, 52859.591 25/01/24,17:24:23,05,09,1, 11.9,1,1, -5.364, 10483.322, 411.434, 52859.642 25/01/24,17:24:23,06,09,1, 11.9,1,1, -5.364, 10483.334, 411.423, 52859.502 25/01/24,17:24:23,07,09,1, 11.9,1,1, -5.364, 10483.337, 411.434, 52859.678 25/01/24,17:24:23,08,09,1, 11.9,1,1, -5.364, 10483.343, 411.420, 52859.615 25/01/24,17:24:23,09,09,1, 11.9,1,1, -5.364, 10483.331, 411.418, 52859.674 25/01/24,17:24:23,10,09,1, 11.9,1,1, -5.364, 10483.333, 411.398, 52859.708 25/01/24,17:24:23,11,09,1, 11.9,1,1, -5.364, 10483.358, 411.423, 52859.692 25/01/24,17:24:23,12,09,1, 11.9,1,1, -5.364, 10483.336, 411.397, 52859.710 25/01/24,17:24:23,13,09,1, 11.9,1,1, -5.364, 10483.324, 411.434, 52859.683 25/01/24,17:24:23,14,09,1, 11.9,1,1, -5.364, 10483.326, 411.434, 52859.616 25/01/24,17:24:23,15,09,1, 11.9,1,1, -5.364, 10483.359, 411.415, 52859.589 25/01/24,17:24:23,16,09,1, 11.9,1,1, -5.364, 10483.337, 411.426, 52859.587 25/01/24,17:24:23,17,09,1, 11.9,1,1, -5.364, 10483.343, 411.412, 52859.577 25/01/24,17:24:23,18,09,1, 11.9,1,1, -5.364, 10483.329, 411.422, 52859.577 25/01/24,17:24:23,19,09,1, 11.9,1,1, -5.364, 10483.352, 411.416, 52859.653 25/01/24,17:24:24,00,09,1, 11.9,1,1, -5.367, 10483.351, 411.416, 52859.653 25/01/24,17:24:24,01,09,1, 11.9,1,1, -5.367, 10483.360, 411.424, 52859.620 25/01/24,17:24:24,02,09,1, 11.9,1,1, -5.367, 10483.351, 411.424, 52859.660 25/01/24,17:24:24,03,09,1, 11.9,1,1, -5.367, 10483.357, 411.415, 52859.634 25/01/24,17:24:24,04,09,1, 11.9,1,1, -5.367, 10483.357, 411.405, 52859.557 25/01/24,17:24:24,05,09,1, 11.9,1,1, -5.367, 10483.349, 411.424, 52859.639 25/01/24,17:24:24,06,09,1, 11.9,1,1, -5.367, 10483.358, 411.408, 52859.575 25/01/24,17:24:24,07,09,1, 11.9,1,1, -5.367, 10483.337, 411.433, 52859.635 25/01/24,17:24:24,08,09,1, 11.9,1,1, -5.367, 10483.370, 411.426, 52859.697 25/01/24,17:24:24,09,09,1, 11.9,1,1, -5.367, 10483.358, 411.424, 52859.686 25/01/24,17:24:24,10,09,1, 11.9,1,1, -5.367, 10483.351, 411.438, 52859.677 25/01/24,17:24:24,11,09,1, 11.9,1,1, -5.367, 10483.341, 411.438, 52859.586 25/01/24,17:24:24,12,09,1, 11.9,1,1, -5.367, 10483.343, 411.417, 52859.568 25/01/24,17:24:24,13,09,1, 11.9,1,1, -5.367, 10483.362, 411.429, 52859.597 25/01/24,17:24:24,14,09,1, 11.9,1,1, -5.367, 10483.344, 411.453, 52859.619 25/01/24,17:24:24,15,09,1, 11.9,1,1, -5.367, 10483.322, 411.432, 52859.635 25/01/24,17:24:24,16,09,1, 11.9,1,1, -5.367, 10483.360, 411.404, 52859.682 25/01/24,17:24:24,17,09,1, 11.9,1,1, -5.367, 10483.352, 411.444, 52859.669 25/01/24,17:24:24,18,09,1, 11.9,1,1, -5.367, 10483.362, 411.435, 52859.630 25/01/24,17:24:24,19,09,1, 11.9,1,1, -5.367, 10483.367, 411.405, 52859.737 25/01/24,17:24:25,00,09,1, 12.0,1,1, -5.367, 10483.359, 411.405, 52859.737 25/01/24,17:24:25,01,09,1, 12.0,1,1, -5.367, 10483.371, 411.426, 52859.652 25/01/24,17:24:25,02,09,1, 12.0,1,1, -5.367, 10483.374, 411.439, 52859.636 25/01/24,17:24:25,03,09,1, 12.0,1,1, -5.367, 10483.366, 411.425, 52859.538 25/01/24,17:24:25,04,09,1, 12.0,1,1, -5.367, 10483.358, 411.431, 52859.624 25/01/24,17:24:25,05,09,1, 12.0,1,1, -5.367, 10483.394, 411.446, 52859.595 25/01/24,17:24:25,06,09,1, 12.0,1,1, -5.367, 10483.392, 411.432, 52859.642 25/01/24,17:24:25,07,09,1, 12.0,1,1, -5.367, 10483.379, 411.420, 52859.635 25/01/24,17:24:25,08,09,1, 12.0,1,1, -5.367, 10483.387, 411.423, 52859.679 25/01/24,17:24:25,09,09,1, 12.0,1,1, -5.367, 10483.397, 411.419, 52859.576 25/01/24,17:24:25,10,09,1, 12.0,1,1, -5.367, 10483.354, 411.399, 52859.581 25/01/24,17:24:25,11,09,1, 12.0,1,1, -5.367, 10483.390, 411.413, 52859.580 25/01/24,17:24:25,12,09,1, 12.0,1,1, -5.367, 10483.398, 411.422, 52859.609 25/01/24,17:24:25,13,09,1, 12.0,1,1, -5.367, 10483.383, 411.419, 52859.649 25/01/24,17:24:25,14,09,1, 12.0,1,1, -5.367, 10483.403, 411.427, 52859.630 25/01/24,17:24:25,15,09,1, 12.0,1,1, -5.367, 10483.388, 411.444, 52859.724 25/01/24,17:24:25,16,09,1, 12.0,1,1, -5.367, 10483.371, 411.422, 52859.623 25/01/24,17:24:25,17,09,1, 12.0,1,1, -5.367, 10483.394, 411.408, 52859.551 25/01/24,17:24:25,18,09,1, 12.0,1,1, -5.367, 10483.416, 411.409, 52859.568 25/01/24,17:24:25,19,09,1, 12.0,1,1, -5.367, 10483.418, 411.408, 52859.550 25/01/24,17:24:26,00,09,1, 11.9,1,1, -5.365, 10483.418, 411.408, 52859.550 25/01/24,17:24:26,01,09,1, 11.9,1,1, -5.365, 10483.405, 411.431, 52859.608 25/01/24,17:24:26,02,09,1, 11.9,1,1, -5.365, 10483.393, 411.426, 52859.673 25/01/24,17:24:26,03,09,1, 11.9,1,1, -5.365, 10483.386, 411.419, 52859.687 25/01/24,17:24:26,04,09,1, 11.9,1,1, -5.365, 10483.392, 411.426, 52859.714 25/01/24,17:24:26,05,09,1, 11.9,1,1, -5.365, 10483.388, 411.422, 52859.656 25/01/24,17:24:26,06,09,1, 11.9,1,1, -5.365, 10483.393, 411.424, 52859.660 25/01/24,17:24:26,07,09,1, 11.9,1,1, -5.365, 10483.407, 411.406, 52859.625 25/01/24,17:24:26,08,09,1, 11.9,1,1, -5.365, 10483.398, 411.403, 52859.647 25/01/24,17:24:26,09,09,1, 11.9,1,1, -5.365, 10483.418, 411.435, 52859.600 25/01/24,17:24:26,10,09,1, 11.9,1,1, -5.365, 10483.394, 411.418, 52859.533 25/01/24,17:24:26,11,09,1, 11.9,1,1, -5.365, 10483.398, 411.447, 52859.554 25/01/24,17:24:26,12,09,1, 11.9,1,1, -5.365, 10483.407, 411.425, 52859.578 25/01/24,17:24:26,13,09,1, 11.9,1,1, -5.365, 10483.394, 411.444, 52859.588 25/01/24,17:24:26,14,09,1, 11.9,1,1, -5.365, 10483.374, 411.417, 52859.648 25/01/24,17:24:26,15,09,1, 11.9,1,1, -5.365, 10483.382, 411.417, 52859.638 25/01/24,17:24:26,16,09,1, 11.9,1,1, -5.365, 10483.396, 411.403, 52859.543 25/01/24,17:24:26,17,09,1, 11.9,1,1, -5.365, 10483.372, 411.427, 52859.580 25/01/24,17:24:26,18,09,1, 11.9,1,1, -5.365, 10483.395, 411.414, 52859.594 25/01/24,17:24:26,19,09,1, 11.9,1,1, -5.365, 10483.377, 411.423, 52859.588 25/01/24,17:24:27,00,09,1, 11.9,1,1, -5.363, 10483.376, 411.423, 52859.588 25/01/24,17:24:27,01,09,1, 11.9,1,1, -5.363, 10483.406, 411.421, 52859.634 25/01/24,17:24:27,02,09,1, 11.9,1,1, -5.363, 10483.395, 411.418, 52859.699 25/01/24,17:24:27,03,09,1, 11.9,1,1, -5.363, 10483.374, 411.426, 52859.667 25/01/24,17:24:27,04,09,1, 11.9,1,1, -5.363, 10483.390, 411.402, 52859.506 25/01/24,17:24:27,05,09,1, 11.9,1,1, -5.363, 10483.434, 411.413, 52859.549 25/01/24,17:24:27,06,09,1, 11.9,1,1, -5.363, 10483.404, 411.422, 52859.530 25/01/24,17:24:27,07,09,1, 11.9,1,1, -5.363, 10483.396, 411.421, 52859.556 25/01/24,17:24:27,08,09,1, 11.9,1,1, -5.363, 10483.435, 411.422, 52859.642 25/01/24,17:24:27,09,09,1, 11.9,1,1, -5.363, 10483.423, 411.417, 52859.704 25/01/24,17:24:27,10,09,1, 11.9,1,1, -5.363, 10483.410, 411.414, 52859.615 25/01/24,17:24:27,11,09,1, 11.9,1,1, -5.363, 10483.422, 411.441, 52859.633 25/01/24,17:24:27,12,09,1, 11.9,1,1, -5.363, 10483.425, 411.400, 52859.616 25/01/24,17:24:27,13,09,1, 11.9,1,1, -5.363, 10483.405, 411.393, 52859.597 25/01/24,17:24:27,14,09,1, 11.9,1,1, -5.363, 10483.410, 411.394, 52859.587 25/01/24,17:24:27,15,09,1, 11.9,1,1, -5.363, 10483.427, 411.407, 52859.568 25/01/24,17:24:27,16,09,1, 11.9,1,1, -5.363, 10483.413, 411.407, 52859.554 25/01/24,17:24:27,17,09,1, 11.9,1,1, -5.363, 10483.423, 411.385, 52859.588 25/01/24,17:24:27,18,09,1, 11.9,1,1, -5.363, 10483.439, 411.400, 52859.549 25/01/24,17:24:27,19,09,1, 11.9,1,1, -5.363, 10483.414, 411.398, 52859.624 25/01/24,17:24:28,00,08,1, 12.0,1,1, -5.365, 10483.409, 411.398, 52859.624 25/01/24,17:24:28,01,08,1, 12.0,1,1, -5.365, 10483.420, 411.397, 52859.623 25/01/24,17:24:28,02,08,1, 12.0,1,1, -5.365, 10483.425, 411.423, 52859.600 25/01/24,17:24:28,03,08,1, 12.0,1,1, -5.365, 10483.429, 411.392, 52859.564 25/01/24,17:24:28,04,08,1, 12.0,1,1, -5.365, 10483.421, 411.405, 52859.438 25/01/24,17:24:28,05,08,1, 12.0,1,1, -5.365, 10483.419, 411.409, 52859.709 25/01/24,17:24:28,06,08,1, 12.0,1,1, -5.365, 10483.437, 411.397, 52859.634 25/01/24,17:24:28,07,08,1, 12.0,1,1, -5.365, 10483.430, 411.405, 52859.611 25/01/24,17:24:28,08,08,1, 12.0,1,1, -5.365, 10483.431, 411.428, 52859.732 25/01/24,17:24:28,09,08,1, 12.0,1,1, -5.365, 10483.422, 411.402, 52859.628 25/01/24,17:24:28,10,08,1, 12.0,1,1, -5.365, 10483.420, 411.371, 52859.542 25/01/24,17:24:28,11,08,1, 12.0,1,1, -5.365, 10483.443, 411.387, 52859.596 25/01/24,17:24:28,12,08,1, 12.0,1,1, -5.365, 10483.435, 411.391, 52859.487 25/01/24,17:24:28,13,08,1, 12.0,1,1, -5.365, 10483.442, 411.406, 52859.521 25/01/24,17:24:28,14,08,1, 12.0,1,1, -5.365, 10483.458, 411.390, 52859.560 25/01/24,17:24:28,15,08,1, 12.0,1,1, -5.365, 10483.441, 411.385, 52859.609 25/01/24,17:24:28,16,08,1, 12.0,1,1, -5.365, 10483.439, 411.393, 52859.621 25/01/24,17:24:28,17,08,1, 12.0,1,1, -5.365, 10483.431, 411.405, 52859.660 25/01/24,17:24:28,18,08,1, 12.0,1,1, -5.365, 10483.432, 411.387, 52859.666 25/01/24,17:24:28,19,08,1, 12.0,1,1, -5.365, 10483.428, 411.381, 52859.607 25/01/24,17:24:29,00,09,1, 12.0,1,1, -5.366, 10483.426, 411.381, 52859.607 25/01/24,17:24:29,01,09,1, 12.0,1,1, -5.366, 10483.453, 411.377, 52859.624 25/01/24,17:24:29,02,09,1, 12.0,1,1, -5.366, 10483.452, 411.396, 52859.540 25/01/24,17:24:29,03,09,1, 12.0,1,1, -5.366, 10483.462, 411.397, 52859.578 25/01/24,17:24:29,04,09,1, 12.0,1,1, -5.366, 10483.444, 411.400, 52859.604 25/01/24,17:24:29,05,09,1, 12.0,1,1, -5.366, 10483.440, 411.413, 52859.606 25/01/24,17:24:29,06,09,1, 12.0,1,1, -5.366, 10483.469, 411.388, 52859.556 25/01/24,17:24:29,07,09,1, 12.0,1,1, -5.366, 10483.455, 411.404, 52859.663 25/01/24,17:24:29,08,09,1, 12.0,1,1, -5.366, 10483.438, 411.413, 52859.655 25/01/24,17:24:29,09,09,1, 12.0,1,1, -5.366, 10483.453, 411.405, 52859.613 25/01/24,17:24:29,10,09,1, 12.0,1,1, -5.366, 10483.451, 411.387, 52859.593 25/01/24,17:24:29,11,09,1, 12.0,1,1, -5.366, 10483.449, 411.393, 52859.613 25/01/24,17:24:29,12,09,1, 12.0,1,1, -5.366, 10483.439, 411.384, 52859.614 25/01/24,17:24:29,13,09,1, 12.0,1,1, -5.366, 10483.455, 411.391, 52859.604 25/01/24,17:24:29,14,09,1, 12.0,1,1, -5.366, 10483.494, 411.399, 52859.665 25/01/24,17:24:29,15,09,1, 12.0,1,1, -5.366, 10483.466, 411.368, 52859.657 25/01/24,17:24:29,16,09,1, 12.0,1,1, -5.366, 10483.427, 411.393, 52859.624 25/01/24,17:24:29,17,09,1, 12.0,1,1, -5.366, 10483.440, 411.385, 52859.539 25/01/24,17:24:29,18,09,1, 12.0,1,1, -5.366, 10483.464, 411.360, 52859.523 25/01/24,17:24:29,19,09,1, 12.0,1,1, -5.366, 10483.449, 411.381, 52859.475 25/01/24,17:24:30,00,08,1, 11.9,1,1, -5.361, 10483.443, 411.381, 52859.475 25/01/24,17:24:30,01,08,1, 11.9,1,1, -5.361, 10483.474, 411.399, 52859.628 25/01/24,17:24:30,02,08,1, 11.9,1,1, -5.361, 10483.445, 411.387, 52859.613 25/01/24,17:24:30,03,08,1, 11.9,1,1, -5.361, 10483.456, 411.411, 52859.626 25/01/24,17:24:30,04,08,1, 11.9,1,1, -5.361, 10483.470, 411.378, 52859.647 25/01/24,17:24:30,05,08,1, 11.9,1,1, -5.361, 10483.453, 411.415, 52859.569 25/01/24,17:24:30,06,08,1, 11.9,1,1, -5.361, 10483.470, 411.372, 52859.530 25/01/24,17:24:30,07,08,1, 11.9,1,1, -5.361, 10483.459, 411.388, 52859.567 25/01/24,17:24:30,08,08,1, 11.9,1,1, -5.361, 10483.468, 411.394, 52859.562 25/01/24,17:24:30,09,08,1, 11.9,1,1, -5.361, 10483.471, 411.400, 52859.512 25/01/24,17:24:30,10,08,1, 11.9,1,1, -5.361, 10483.465, 411.388, 52859.622 25/01/24,17:24:30,11,08,1, 11.9,1,1, -5.361, 10483.470, 411.405, 52859.653 25/01/24,17:24:30,12,08,1, 11.9,1,1, -5.361, 10483.479, 411.403, 52859.601 25/01/24,17:24:30,13,08,1, 11.9,1,1, -5.361, 10483.483, 411.383, 52859.597 25/01/24,17:24:30,14,08,1, 11.9,1,1, -5.361, 10483.476, 411.402, 52859.594 25/01/24,17:24:30,15,08,1, 11.9,1,1, -5.361, 10483.478, 411.387, 52859.600 25/01/24,17:24:30,16,08,1, 11.9,1,1, -5.361, 10483.483, 411.429, 52859.606 25/01/24,17:24:30,17,08,1, 11.9,1,1, -5.361, 10483.465, 411.388, 52859.614 25/01/24,17:24:30,18,08,1, 11.9,1,1, -5.361, 10483.491, 411.383, 52859.554 25/01/24,17:24:30,19,08,1, 11.9,1,1, -5.361, 10483.467, 411.388, 52859.587 25/01/24,17:24:31,00,09,1, 11.9,1,1, -5.361, 10483.459, 411.388, 52859.587 25/01/24,17:24:31,01,09,1, 11.9,1,1, -5.361, 10483.426, 411.384, 52859.532 25/01/24,17:24:31,02,09,1, 11.9,1,1, -5.361, 10483.445, 411.394, 52859.613 25/01/24,17:24:31,03,09,1, 11.9,1,1, -5.361, 10483.456, 411.393, 52859.572 25/01/24,17:24:31,04,09,1, 11.9,1,1, -5.361, 10483.459, 411.354, 52859.493 25/01/24,17:24:31,05,09,1, 11.9,1,1, -5.361, 10483.496, 411.354, 52859.464 25/01/24,17:24:31,06,09,1, 11.9,1,1, -5.361, 10483.506, 411.378, 52859.472 25/01/24,17:24:31,07,09,1, 11.9,1,1, -5.361, 10483.520, 411.369, 52859.531 25/01/24,17:24:31,08,09,1, 11.9,1,1, -5.361, 10483.506, 411.383, 52859.625 25/01/24,17:24:31,09,09,1, 11.9,1,1, -5.361, 10483.502, 411.395, 52859.638 25/01/24,17:24:31,10,09,1, 11.9,1,1, -5.361, 10483.503, 411.377, 52859.629 25/01/24,17:24:31,11,09,1, 11.9,1,1, -5.361, 10483.470, 411.390, 52859.621 25/01/24,17:24:31,12,09,1, 11.9,1,1, -5.361, 10483.498, 411.393, 52859.651 25/01/24,17:24:31,13,09,1, 11.9,1,1, -5.361, 10483.490, 411.392, 52859.536 25/01/24,17:24:31,14,09,1, 11.9,1,1, -5.361, 10483.503, 411.367, 52859.529 25/01/24,17:24:31,15,09,1, 11.9,1,1, -5.361, 10483.511, 411.387, 52859.526 25/01/24,17:24:31,16,09,1, 11.9,1,1, -5.361, 10483.495, 411.377, 52859.549 25/01/24,17:24:31,17,09,1, 11.9,1,1, -5.361, 10483.508, 411.392, 52859.581 25/01/24,17:24:31,18,09,1, 11.9,1,1, -5.361, 10483.508, 411.392, 52859.584 25/01/24,17:24:31,19,09,1, 11.9,1,1, -5.361, 10483.524, 411.410, 52859.588 25/01/24,17:24:32,00,08,1, 11.9,1,1, -5.364, 10483.518, 411.410, 52859.588 25/01/24,17:24:32,01,08,1, 11.9,1,1, -5.364, 10483.505, 411.367, 52859.596 25/01/24,17:24:32,02,08,1, 11.9,1,1, -5.364, 10483.509, 411.368, 52859.629 25/01/24,17:24:32,03,08,1, 11.9,1,1, -5.364, 10483.522, 411.354, 52859.596 25/01/24,17:24:32,04,08,1, 11.9,1,1, -5.364, 10483.532, 411.356, 52859.614 25/01/24,17:24:32,05,08,1, 11.9,1,1, -5.364, 10483.523, 411.363, 52859.519 25/01/24,17:24:32,06,08,1, 11.9,1,1, -5.364, 10483.517, 411.374, 52859.554 25/01/24,17:24:32,07,08,1, 11.9,1,1, -5.364, 10483.532, 411.352, 52859.403 25/01/24,17:24:32,08,08,1, 11.9,1,1, -5.364, 10483.487, 411.389, 52859.611 25/01/24,17:24:32,09,08,1, 11.9,1,1, -5.364, 10483.467, 411.371, 52859.588 25/01/24,17:24:32,10,08,1, 11.9,1,1, -5.364, 10483.494, 411.369, 52859.588 25/01/24,17:24:32,11,08,1, 11.9,1,1, -5.364, 10483.516, 411.366, 52859.461 25/01/24,17:24:32,12,08,1, 11.9,1,1, -5.364, 10483.518, 411.377, 52859.551 25/01/24,17:24:32,13,08,1, 11.9,1,1, -5.364, 10483.539, 411.385, 52859.490 25/01/24,17:24:32,14,08,1, 11.9,1,1, -5.364, 10483.525, 411.390, 52859.557 25/01/24,17:24:32,15,08,1, 11.9,1,1, -5.364, 10483.540, 411.370, 52859.573 25/01/24,17:24:32,16,08,1, 11.9,1,1, -5.364, 10483.518, 411.373, 52859.602 25/01/24,17:24:32,17,08,1, 11.9,1,1, -5.364, 10483.523, 411.401, 52859.598 25/01/24,17:24:32,18,08,1, 11.9,1,1, -5.364, 10483.540, 411.388, 52859.609 25/01/24,17:24:32,19,08,1, 11.9,1,1, -5.364, 10483.551, 411.407, 52859.630 25/01/24,17:24:33,00,08,1, 12.0,1,1, -5.363, 10483.543, 411.407, 52859.630 25/01/24,17:24:33,01,08,1, 12.0,1,1, -5.363, 10483.554, 411.392, 52859.556 25/01/24,17:24:33,02,08,1, 12.0,1,1, -5.363, 10483.545, 411.362, 52859.531 25/01/24,17:24:33,03,08,1, 12.0,1,1, -5.363, 10483.557, 411.386, 52859.558 25/01/24,17:24:33,04,08,1, 12.0,1,1, -5.363, 10483.540, 411.392, 52859.629 25/01/24,17:24:33,05,08,1, 12.0,1,1, -5.363, 10483.551, 411.382, 52859.583 25/01/24,17:24:33,06,08,1, 12.0,1,1, -5.363, 10483.554, 411.397, 52859.555 25/01/24,17:24:33,07,08,1, 12.0,1,1, -5.363, 10483.555, 411.368, 52859.600 25/01/24,17:24:33,08,08,1, 12.0,1,1, -5.363, 10483.558, 411.396, 52859.591 25/01/24,17:24:33,09,08,1, 12.0,1,1, -5.363, 10483.553, 411.375, 52859.587 25/01/24,17:24:33,10,08,1, 12.0,1,1, -5.363, 10483.567, 411.402, 52859.663 25/01/24,17:24:33,11,08,1, 12.0,1,1, -5.363, 10483.541, 411.375, 52859.595 25/01/24,17:24:33,12,08,1, 12.0,1,1, -5.363, 10483.575, 411.391, 52859.564 25/01/24,17:24:33,13,08,1, 12.0,1,1, -5.363, 10483.558, 411.359, 52859.633 25/01/24,17:24:33,14,08,1, 12.0,1,1, -5.363, 10483.563, 411.354, 52859.673 25/01/24,17:24:33,15,08,1, 12.0,1,1, -5.363, 10483.571, 411.402, 52859.605 25/01/24,17:24:33,16,08,1, 12.0,1,1, -5.363, 10483.543, 411.393, 52859.643 25/01/24,17:24:33,17,08,1, 12.0,1,1, -5.363, 10483.542, 411.383, 52859.604 25/01/24,17:24:33,18,08,1, 12.0,1,1, -5.363, 10483.579, 411.383, 52859.453 25/01/24,17:24:33,19,08,1, 12.0,1,1, -5.363, 10483.571, 411.370, 52859.461 25/01/24,17:24:34,00,09,1, 11.9,1,1, -5.368, 10483.568, 411.370, 52859.461 25/01/24,17:24:34,01,09,1, 11.9,1,1, -5.368, 10483.563, 411.392, 52859.616 25/01/24,17:24:34,02,09,1, 11.9,1,1, -5.368, 10483.549, 411.389, 52859.678 25/01/24,17:24:34,03,09,1, 11.9,1,1, -5.368, 10483.573, 411.369, 52859.589 25/01/24,17:24:34,04,09,1, 11.9,1,1, -5.368, 10483.553, 411.381, 52859.664 25/01/24,17:24:34,05,09,1, 11.9,1,1, -5.368, 10483.579, 411.370, 52859.604 25/01/24,17:24:34,06,09,1, 11.9,1,1, -5.368, 10483.561, 411.372, 52859.593 25/01/24,17:24:34,07,09,1, 11.9,1,1, -5.368, 10483.595, 411.363, 52859.495 25/01/24,17:24:34,08,09,1, 11.9,1,1, -5.368, 10483.593, 411.371, 52859.533 25/01/24,17:24:34,09,09,1, 11.9,1,1, -5.368, 10483.573, 411.389, 52859.598 25/01/24,17:24:34,10,09,1, 11.9,1,1, -5.368, 10483.576, 411.362, 52859.509 25/01/24,17:24:34,11,09,1, 11.9,1,1, -5.368, 10483.590, 411.373, 52859.577 25/01/24,17:24:34,12,09,1, 11.9,1,1, -5.368, 10483.546, 411.370, 52859.553 25/01/24,17:24:34,13,09,1, 11.9,1,1, -5.368, 10483.590, 411.369, 52859.536 25/01/24,17:24:34,14,09,1, 11.9,1,1, -5.368, 10483.591, 411.368, 52859.517 25/01/24,17:24:34,15,09,1, 11.9,1,1, -5.368, 10483.625, 411.388, 52859.577 25/01/24,17:24:34,16,09,1, 11.9,1,1, -5.368, 10483.633, 411.369, 52859.560 25/01/24,17:24:34,17,09,1, 11.9,1,1, -5.368, 10483.592, 411.392, 52859.556 25/01/24,17:24:34,18,09,1, 11.9,1,1, -5.368, 10483.609, 411.398, 52859.542 25/01/24,17:24:34,19,09,1, 11.9,1,1, -5.368, 10483.593, 411.356, 52859.613 25/01/24,17:24:35,00,08,1, 11.9,1,1, -5.363, 10483.593, 411.356, 52859.613 25/01/24,17:24:35,01,08,1, 11.9,1,1, -5.363, 10483.602, 411.392, 52859.619 25/01/24,17:24:35,02,08,1, 11.9,1,1, -5.363, 10483.600, 411.367, 52859.533 25/01/24,17:24:35,03,08,1, 11.9,1,1, -5.363, 10483.588, 411.362, 52859.566 25/01/24,17:24:35,04,08,1, 11.9,1,1, -5.363, 10483.581, 411.360, 52859.540 25/01/24,17:24:35,05,08,1, 11.9,1,1, -5.363, 10483.609, 411.378, 52859.446 25/01/24,17:24:35,06,08,1, 11.9,1,1, -5.363, 10483.595, 411.357, 52859.416 25/01/24,17:24:35,07,08,1, 11.9,1,1, -5.363, 10483.615, 411.354, 52859.414 25/01/24,17:24:35,08,08,1, 11.9,1,1, -5.363, 10483.620, 411.361, 52859.566 25/01/24,17:24:35,09,08,1, 11.9,1,1, -5.363, 10483.592, 411.353, 52859.581 25/01/24,17:24:35,10,08,1, 11.9,1,1, -5.363, 10483.616, 411.385, 52859.649 25/01/24,17:24:35,11,08,1, 11.9,1,1, -5.363, 10483.623, 411.382, 52859.570 25/01/24,17:24:35,12,08,1, 11.9,1,1, -5.363, 10483.607, 411.360, 52859.522 25/01/24,17:24:35,13,08,1, 11.9,1,1, -5.363, 10483.611, 411.371, 52859.515 25/01/24,17:24:35,14,08,1, 11.9,1,1, -5.363, 10483.628, 411.371, 52859.443 25/01/24,17:24:35,15,08,1, 11.9,1,1, -5.363, 10483.577, 411.353, 52859.475 25/01/24,17:24:35,16,08,1, 11.9,1,1, -5.363, 10483.638, 411.361, 52859.498 25/01/24,17:24:35,17,08,1, 11.9,1,1, -5.363, 10483.620, 411.357, 52859.610 25/01/24,17:24:35,18,08,1, 11.9,1,1, -5.363, 10483.601, 411.386, 52859.531 25/01/24,17:24:35,19,08,1, 11.9,1,1, -5.363, 10483.606, 411.393, 52859.605 25/01/24,17:24:36,00,08,1, 11.8,1,1, -5.369, 10483.601, 411.393, 52859.605 25/01/24,17:24:36,01,08,1, 11.8,1,1, -5.369, 10483.620, 411.357, 52859.529 25/01/24,17:24:36,02,08,1, 11.8,1,1, -5.369, 10483.601, 411.361, 52859.607 25/01/24,17:24:36,03,08,1, 11.8,1,1, -5.369, 10483.632, 411.374, 52859.557 25/01/24,17:24:36,04,08,1, 11.8,1,1, -5.369, 10483.644, 411.373, 52859.543 25/01/24,17:24:36,05,08,1, 11.8,1,1, -5.369, 10483.617, 411.345, 52859.495 25/01/24,17:24:36,06,08,1, 11.8,1,1, -5.369, 10483.629, 411.380, 52859.507 25/01/24,17:24:36,07,08,1, 11.8,1,1, -5.369, 10483.640, 411.389, 52859.580 25/01/24,17:24:36,08,08,1, 11.8,1,1, -5.369, 10483.638, 411.360, 52859.592 25/01/24,17:24:36,09,08,1, 11.8,1,1, -5.369, 10483.635, 411.383, 52859.628 25/01/24,17:24:36,10,08,1, 11.8,1,1, -5.369, 10483.634, 411.356, 52859.489 25/01/24,17:24:36,11,08,1, 11.8,1,1, -5.369, 10483.653, 411.360, 52859.474 25/01/24,17:24:36,12,08,1, 11.8,1,1, -5.369, 10483.629, 411.354, 52859.445 25/01/24,17:24:36,13,08,1, 11.8,1,1, -5.369, 10483.638, 411.348, 52859.447 25/01/24,17:24:36,14,08,1, 11.8,1,1, -5.369, 10483.648, 411.349, 52859.505 25/01/24,17:24:36,15,08,1, 11.8,1,1, -5.369, 10483.655, 411.361, 52859.511 25/01/24,17:24:36,16,08,1, 11.8,1,1, -5.369, 10483.671, 411.392, 52859.683 25/01/24,17:24:36,17,08,1, 11.8,1,1, -5.369, 10483.655, 411.379, 52859.618 25/01/24,17:24:36,18,08,1, 11.8,1,1, -5.369, 10483.640, 411.368, 52859.588 25/01/24,17:24:36,19,08,1, 11.8,1,1, -5.369, 10483.664, 411.349, 52859.541 25/01/24,17:24:37,00,08,1, 11.9,1,1, -5.365, 10483.660, 411.349, 52859.541 25/01/24,17:24:37,01,08,1, 11.9,1,1, -5.365, 10483.671, 411.352, 52859.452 25/01/24,17:24:37,02,08,1, 11.9,1,1, -5.365, 10483.653, 411.363, 52859.563 25/01/24,17:24:37,03,08,1, 11.9,1,1, -5.365, 10483.639, 411.363, 52859.562 25/01/24,17:24:37,04,08,1, 11.9,1,1, -5.365, 10483.652, 411.366, 52859.619 25/01/24,17:24:37,05,08,1, 11.9,1,1, -5.365, 10483.664, 411.371, 52859.602 25/01/24,17:24:37,06,08,1, 11.9,1,1, -5.365, 10483.658, 411.368, 52859.521 25/01/24,17:24:37,07,08,1, 11.9,1,1, -5.365, 10483.655, 411.367, 52859.550 25/01/24,17:24:37,08,08,1, 11.9,1,1, -5.365, 10483.676, 411.348, 52859.471 25/01/24,17:24:37,09,08,1, 11.9,1,1, -5.365, 10483.641, 411.388, 52859.556 25/01/24,17:24:37,10,08,1, 11.9,1,1, -5.365, 10483.663, 411.370, 52859.526 25/01/24,17:24:37,11,08,1, 11.9,1,1, -5.365, 10483.673, 411.374, 52859.496 25/01/24,17:24:37,12,08,1, 11.9,1,1, -5.365, 10483.653, 411.350, 52859.598 25/01/24,17:24:37,13,08,1, 11.9,1,1, -5.365, 10483.676, 411.356, 52859.524 25/01/24,17:24:37,14,08,1, 11.9,1,1, -5.365, 10483.642, 411.369, 52859.578 25/01/24,17:24:37,15,08,1, 11.9,1,1, -5.365, 10483.669, 411.347, 52859.541 25/01/24,17:24:37,16,08,1, 11.9,1,1, -5.365, 10483.668, 411.366, 52859.516 25/01/24,17:24:37,17,08,1, 11.9,1,1, -5.365, 10483.657, 411.370, 52859.481 25/01/24,17:24:37,18,08,1, 11.9,1,1, -5.365, 10483.665, 411.355, 52859.544 25/01/24,17:24:37,19,08,1, 11.9,1,1, -5.365, 10483.677, 411.342, 52859.462 25/01/24,17:24:38,00,09,1, 11.9,1,1, -5.365, 10483.676, 411.342, 52859.462 25/01/24,17:24:38,01,09,1, 11.9,1,1, -5.365, 10483.690, 411.345, 52859.493 25/01/24,17:24:38,02,09,1, 11.9,1,1, -5.365, 10483.668, 411.359, 52859.544 25/01/24,17:24:38,03,09,1, 11.9,1,1, -5.365, 10483.671, 411.370, 52859.649 25/01/24,17:24:38,04,09,1, 11.9,1,1, -5.365, 10483.679, 411.374, 52859.670 25/01/24,17:24:38,05,09,1, 11.9,1,1, -5.365, 10483.674, 411.375, 52859.644 25/01/24,17:24:38,06,09,1, 11.9,1,1, -5.365, 10483.681, 411.344, 52859.524 25/01/24,17:24:38,07,09,1, 11.9,1,1, -5.365, 10483.726, 411.369, 52859.574 25/01/24,17:24:38,08,09,1, 11.9,1,1, -5.365, 10483.677, 411.332, 52859.473 25/01/24,17:24:38,09,09,1, 11.9,1,1, -5.365, 10483.705, 411.377, 52859.525 25/01/24,17:24:38,10,09,1, 11.9,1,1, -5.365, 10483.699, 411.363, 52859.548 25/01/24,17:24:38,11,09,1, 11.9,1,1, -5.365, 10483.689, 411.353, 52859.591 25/01/24,17:24:38,12,09,1, 11.9,1,1, -5.365, 10483.694, 411.354, 52859.551 25/01/24,17:24:38,13,09,1, 11.9,1,1, -5.365, 10483.708, 411.357, 52859.520 25/01/24,17:24:38,14,09,1, 11.9,1,1, -5.365, 10483.703, 411.369, 52859.496 25/01/24,17:24:38,15,09,1, 11.9,1,1, -5.365, 10483.709, 411.350, 52859.525 25/01/24,17:24:38,16,09,1, 11.9,1,1, -5.365, 10483.675, 411.350, 52859.474 25/01/24,17:24:38,17,09,1, 11.9,1,1, -5.365, 10483.710, 411.370, 52859.525 25/01/24,17:24:38,18,09,1, 11.9,1,1, -5.365, 10483.682, 411.365, 52859.533 25/01/24,17:24:38,19,09,1, 11.9,1,1, -5.365, 10483.689, 411.367, 52859.510 25/01/24,17:24:39,00,09,1, 11.9,1,1, -5.364, 10483.685, 411.367, 52859.510 25/01/24,17:24:39,01,09,1, 11.9,1,1, -5.364, 10483.716, 411.341, 52859.558 25/01/24,17:24:39,02,09,1, 11.9,1,1, -5.364, 10483.711, 411.376, 52859.543 25/01/24,17:24:39,03,09,1, 11.9,1,1, -5.364, 10483.713, 411.347, 52859.525 25/01/24,17:24:39,04,09,1, 11.9,1,1, -5.364, 10483.709, 411.358, 52859.542 25/01/24,17:24:39,05,09,1, 11.9,1,1, -5.364, 10483.723, 411.353, 52859.493 25/01/24,17:24:39,06,09,1, 11.9,1,1, -5.364, 10483.707, 411.377, 52859.438 25/01/24,17:24:39,07,09,1, 11.9,1,1, -5.364, 10483.718, 411.343, 52859.464 25/01/24,17:24:39,08,09,1, 11.9,1,1, -5.364, 10483.685, 411.358, 52859.575 25/01/24,17:24:39,09,09,1, 11.9,1,1, -5.364, 10483.724, 411.370, 52859.657 25/01/24,17:24:39,10,09,1, 11.9,1,1, -5.364, 10483.716, 411.344, 52859.661 25/01/24,17:24:39,11,09,1, 11.9,1,1, -5.364, 10483.703, 411.349, 52859.589 25/01/24,17:24:39,12,09,1, 11.9,1,1, -5.364, 10483.703, 411.363, 52859.618 25/01/24,17:24:39,13,09,1, 11.9,1,1, -5.364, 10483.728, 411.360, 52859.541 25/01/24,17:24:39,14,09,1, 11.9,1,1, -5.364, 10483.719, 411.370, 52859.442 25/01/24,17:24:39,15,09,1, 11.9,1,1, -5.364, 10483.731, 411.355, 52859.486 25/01/24,17:24:39,16,09,1, 11.9,1,1, -5.364, 10483.711, 411.397, 52859.530 25/01/24,17:24:39,17,09,1, 11.9,1,1, -5.364, 10483.725, 411.368, 52859.566 25/01/24,17:24:39,18,09,1, 11.9,1,1, -5.364, 10483.724, 411.371, 52859.568 25/01/24,17:24:39,19,09,1, 11.9,1,1, -5.364, 10483.709, 411.369, 52859.572 25/01/24,17:24:40,00,07,1, 11.9,1,1, -5.369, 10483.701, 411.369, 52859.572 25/01/24,17:24:40,01,07,1, 11.9,1,1, -5.369, 10483.710, 411.364, 52859.495 25/01/24,17:24:40,02,07,1, 11.9,1,1, -5.369, 10483.711, 411.388, 52859.606 25/01/24,17:24:40,03,07,1, 11.9,1,1, -5.369, 10483.703, 411.347, 52859.562 25/01/24,17:24:40,04,07,1, 11.9,1,1, -5.369, 10483.703, 411.361, 52859.598 25/01/24,17:24:40,05,07,1, 11.9,1,1, -5.369, 10483.708, 411.351, 52859.603 25/01/24,17:24:40,06,07,1, 11.9,1,1, -5.369, 10483.729, 411.335, 52859.511 25/01/24,17:24:40,07,07,1, 11.9,1,1, -5.369, 10483.732, 411.352, 52859.517 25/01/24,17:24:40,08,07,1, 11.9,1,1, -5.369, 10483.710, 411.381, 52859.559 25/01/24,17:24:40,09,07,1, 11.9,1,1, -5.369, 10483.717, 411.365, 52859.559 25/01/24,17:24:40,10,07,1, 11.9,1,1, -5.369, 10483.720, 411.362, 52859.488 25/01/24,17:24:40,11,07,1, 11.9,1,1, -5.369, 10483.721, 411.364, 52859.511 25/01/24,17:24:40,12,07,1, 11.9,1,1, -5.369, 10483.735, 411.349, 52859.477 25/01/24,17:24:40,13,07,1, 11.9,1,1, -5.369, 10483.710, 411.373, 52859.524 25/01/24,17:24:40,14,07,1, 11.9,1,1, -5.369, 10483.727, 411.360, 52859.480 25/01/24,17:24:40,15,07,1, 11.9,1,1, -5.369, 10483.732, 411.350, 52859.549 25/01/24,17:24:40,16,07,1, 11.9,1,1, -5.369, 10483.711, 411.374, 52859.561 25/01/24,17:24:40,17,07,1, 11.9,1,1, -5.369, 10483.730, 411.337, 52859.580 25/01/24,17:24:40,18,07,1, 11.9,1,1, -5.369, 10483.734, 411.340, 52859.655 25/01/24,17:24:40,19,07,1, 11.9,1,1, -5.369, 10483.715, 411.326, 52859.579 25/01/24,17:24:41,00,09,1, 11.8,1,1, -5.364, 10483.710, 411.326, 52859.579 25/01/24,17:24:41,01,09,1, 11.8,1,1, -5.364, 10483.742, 411.345, 52859.552 25/01/24,17:24:41,02,09,1, 11.8,1,1, -5.364, 10483.728, 411.355, 52859.522 25/01/24,17:24:41,03,09,1, 11.8,1,1, -5.364, 10483.706, 411.318, 52859.530 25/01/24,17:24:41,04,09,1, 11.8,1,1, -5.364, 10483.733, 411.354, 52859.515 25/01/24,17:24:41,05,09,1, 11.8,1,1, -5.364, 10483.719, 411.353, 52859.507 25/01/24,17:24:41,06,09,1, 11.8,1,1, -5.364, 10483.736, 411.359, 52859.495 25/01/24,17:24:41,07,09,1, 11.8,1,1, -5.364, 10483.721, 411.347, 52859.488 25/01/24,17:24:41,08,09,1, 11.8,1,1, -5.364, 10483.750, 411.373, 52859.530 25/01/24,17:24:41,09,09,1, 11.8,1,1, -5.364, 10483.740, 411.344, 52859.525 25/01/24,17:24:41,10,09,1, 11.8,1,1, -5.364, 10483.730, 411.343, 52859.554 25/01/24,17:24:41,11,09,1, 11.8,1,1, -5.364, 10483.727, 411.356, 52859.618 25/01/24,17:24:41,12,09,1, 11.8,1,1, -5.364, 10483.740, 411.355, 52859.597 25/01/24,17:24:41,13,09,1, 11.8,1,1, -5.364, 10483.722, 411.350, 52859.600 25/01/24,17:24:41,14,09,1, 11.8,1,1, -5.364, 10483.745, 411.361, 52859.510 25/01/24,17:24:41,15,09,1, 11.8,1,1, -5.364, 10483.732, 411.350, 52859.554 25/01/24,17:24:41,16,09,1, 11.8,1,1, -5.364, 10483.740, 411.339, 52859.496 25/01/24,17:24:41,17,09,1, 11.8,1,1, -5.364, 10483.740, 411.317, 52859.498 25/01/24,17:24:41,18,09,1, 11.8,1,1, -5.364, 10483.746, 411.350, 52859.500 25/01/24,17:24:41,19,09,1, 11.8,1,1, -5.364, 10483.739, 411.350, 52859.534 25/01/24,17:24:42,00,08,1, 11.9,1,1, -5.367, 10483.735, 411.350, 52859.534 25/01/24,17:24:42,01,08,1, 11.9,1,1, -5.367, 10483.722, 411.330, 52859.515 25/01/24,17:24:42,02,08,1, 11.9,1,1, -5.367, 10483.740, 411.327, 52859.497 25/01/24,17:24:42,03,08,1, 11.9,1,1, -5.367, 10483.729, 411.320, 52859.541 25/01/24,17:24:42,04,08,1, 11.9,1,1, -5.367, 10483.729, 411.323, 52859.562 25/01/24,17:24:42,05,08,1, 11.9,1,1, -5.367, 10483.736, 411.340, 52859.571 25/01/24,17:24:42,06,08,1, 11.9,1,1, -5.367, 10483.732, 411.322, 52859.581 25/01/24,17:24:42,07,08,1, 11.9,1,1, -5.367, 10483.755, 411.322, 52859.577 25/01/24,17:24:42,08,08,1, 11.9,1,1, -5.367, 10483.733, 411.311, 52859.563 25/01/24,17:24:42,09,08,1, 11.9,1,1, -5.367, 10483.737, 411.290, 52859.519 25/01/24,17:24:42,10,08,1, 11.9,1,1, -5.367, 10483.767, 411.293, 52859.595 25/01/24,17:24:42,11,08,1, 11.9,1,1, -5.367, 10483.747, 411.319, 52859.596 25/01/24,17:24:42,12,08,1, 11.9,1,1, -5.367, 10483.754, 411.310, 52859.512 25/01/24,17:24:42,13,08,1, 11.9,1,1, -5.367, 10483.752, 411.319, 52859.488 25/01/24,17:24:42,14,08,1, 11.9,1,1, -5.367, 10483.744, 411.321, 52859.489 25/01/24,17:24:42,15,08,1, 11.9,1,1, -5.367, 10483.741, 411.319, 52859.527 25/01/24,17:24:42,16,08,1, 11.9,1,1, -5.367, 10483.747, 411.295, 52859.470 25/01/24,17:24:42,17,08,1, 11.9,1,1, -5.367, 10483.737, 411.325, 52859.559 25/01/24,17:24:42,18,08,1, 11.9,1,1, -5.367, 10483.744, 411.332, 52859.613 25/01/24,17:24:42,19,08,1, 11.9,1,1, -5.367, 10483.736, 411.300, 52859.552 25/01/24,17:24:43,00,09,1, 11.9,1,1, -5.366, 10483.735, 411.300, 52859.552 25/01/24,17:24:43,01,09,1, 11.9,1,1, -5.366, 10483.756, 411.314, 52859.436 25/01/24,17:24:43,02,09,1, 11.9,1,1, -5.366, 10483.747, 411.316, 52859.515 25/01/24,17:24:43,03,09,1, 11.9,1,1, -5.366, 10483.756, 411.304, 52859.468 25/01/24,17:24:43,04,09,1, 11.9,1,1, -5.366, 10483.751, 411.287, 52859.522 25/01/24,17:24:43,05,09,1, 11.9,1,1, -5.366, 10483.758, 411.316, 52859.461 25/01/24,17:24:43,06,09,1, 11.9,1,1, -5.366, 10483.738, 411.298, 52859.496 25/01/24,17:24:43,07,09,1, 11.9,1,1, -5.366, 10483.753, 411.294, 52859.537 25/01/24,17:24:43,08,09,1, 11.9,1,1, -5.366, 10483.761, 411.303, 52859.440 25/01/24,17:24:43,09,09,1, 11.9,1,1, -5.366, 10483.734, 411.333, 52859.554 25/01/24,17:24:43,10,09,1, 11.9,1,1, -5.366, 10483.733, 411.312, 52859.555 25/01/24,17:24:43,11,09,1, 11.9,1,1, -5.366, 10483.737, 411.286, 52859.601 25/01/24,17:24:43,12,09,1, 11.9,1,1, -5.366, 10483.757, 411.293, 52859.551 25/01/24,17:24:43,13,09,1, 11.9,1,1, -5.366, 10483.760, 411.289, 52859.497 25/01/24,17:24:43,14,09,1, 11.9,1,1, -5.366, 10483.757, 411.295, 52859.482 25/01/24,17:24:43,15,09,1, 11.9,1,1, -5.366, 10483.770, 411.321, 52859.479 25/01/24,17:24:43,16,09,1, 11.9,1,1, -5.366, 10483.767, 411.309, 52859.418 25/01/24,17:24:43,17,09,1, 11.9,1,1, -5.366, 10483.752, 411.301, 52859.498 25/01/24,17:24:43,18,09,1, 11.9,1,1, -5.366, 10483.735, 411.292, 52859.522 25/01/24,17:24:43,19,09,1, 11.9,1,1, -5.366, 10483.729, 411.300, 52859.500 25/01/24,17:24:44,00,09,1, 11.9,1,1, -5.368, 10483.726, 411.300, 52859.500 25/01/24,17:24:44,01,09,1, 11.9,1,1, -5.368, 10483.764, 411.305, 52859.599 25/01/24,17:24:44,02,09,1, 11.9,1,1, -5.368, 10483.764, 411.315, 52859.477 25/01/24,17:24:44,03,09,1, 11.9,1,1, -5.368, 10483.774, 411.330, 52859.514 25/01/24,17:24:44,04,09,1, 11.9,1,1, -5.368, 10483.763, 411.330, 52859.537 25/01/24,17:24:44,05,09,1, 11.9,1,1, -5.368, 10483.733, 411.297, 52859.510 25/01/24,17:24:44,06,09,1, 11.9,1,1, -5.368, 10483.749, 411.318, 52859.493 25/01/24,17:24:44,07,09,1, 11.9,1,1, -5.368, 10483.743, 411.311, 52859.530 25/01/24,17:24:44,08,09,1, 11.9,1,1, -5.368, 10483.737, 411.296, 52859.442 25/01/24,17:24:44,09,09,1, 11.9,1,1, -5.368, 10483.758, 411.284, 52859.485 25/01/24,17:24:44,10,09,1, 11.9,1,1, -5.368, 10483.761, 411.307, 52859.457 25/01/24,17:24:44,11,09,1, 11.9,1,1, -5.368, 10483.740, 411.292, 52859.524 25/01/24,17:24:44,12,09,1, 11.9,1,1, -5.368, 10483.759, 411.308, 52859.520 25/01/24,17:24:44,13,09,1, 11.9,1,1, -5.368, 10483.755, 411.285, 52859.474 25/01/24,17:24:44,14,09,1, 11.9,1,1, -5.368, 10483.745, 411.285, 52859.387 25/01/24,17:24:44,15,09,1, 11.9,1,1, -5.368, 10483.756, 411.272, 52859.404 25/01/24,17:24:44,16,09,1, 11.9,1,1, -5.368, 10483.742, 411.298, 52859.518 25/01/24,17:24:44,17,09,1, 11.9,1,1, -5.368, 10483.746, 411.307, 52859.540 25/01/24,17:24:44,18,09,1, 11.9,1,1, -5.368, 10483.761, 411.275, 52859.485 25/01/24,17:24:44,19,09,1, 11.9,1,1, -5.368, 10483.758, 411.270, 52859.471 25/01/24,17:24:45,00,10,1, 11.9,1,1, -5.366, 10483.751, 411.270, 52859.471 25/01/24,17:24:45,01,10,1, 11.9,1,1, -5.366, 10483.759, 411.262, 52859.481 25/01/24,17:24:45,02,10,1, 11.9,1,1, -5.366, 10483.763, 411.283, 52859.475 25/01/24,17:24:45,03,10,1, 11.9,1,1, -5.366, 10483.752, 411.260, 52859.395 25/01/24,17:24:45,04,10,1, 11.9,1,1, -5.366, 10483.742, 411.282, 52859.407 25/01/24,17:24:45,05,10,1, 11.9,1,1, -5.366, 10483.759, 411.274, 52859.396 25/01/24,17:24:45,06,10,1, 11.9,1,1, -5.366, 10483.756, 411.296, 52859.519 25/01/24,17:24:45,07,10,1, 11.9,1,1, -5.366, 10483.751, 411.276, 52859.539 25/01/24,17:24:45,08,10,1, 11.9,1,1, -5.366, 10483.747, 411.288, 52859.504 25/01/24,17:24:45,09,10,1, 11.9,1,1, -5.366, 10483.777, 411.299, 52859.471 25/01/24,17:24:45,10,10,1, 11.9,1,1, -5.366, 10483.747, 411.289, 52859.502 25/01/24,17:24:45,11,10,1, 11.9,1,1, -5.366, 10483.746, 411.298, 52859.494 25/01/24,17:24:45,12,10,1, 11.9,1,1, -5.366, 10483.768, 411.315, 52859.490 25/01/24,17:24:45,13,10,1, 11.9,1,1, -5.366, 10483.766, 411.301, 52859.447 25/01/24,17:24:45,14,10,1, 11.9,1,1, -5.366, 10483.772, 411.277, 52859.426 25/01/24,17:24:45,15,10,1, 11.9,1,1, -5.366, 10483.740, 411.281, 52859.484 25/01/24,17:24:45,16,10,1, 11.9,1,1, -5.366, 10483.745, 411.286, 52859.506 25/01/24,17:24:45,17,10,1, 11.9,1,1, -5.366, 10483.759, 411.274, 52859.523 25/01/24,17:24:45,18,10,1, 11.9,1,1, -5.366, 10483.768, 411.298, 52859.560 25/01/24,17:24:45,19,10,1, 11.9,1,1, -5.366, 10483.757, 411.309, 52859.754 25/01/24,17:24:46,00,08,1, 11.9,1,1, -5.370, 10483.751, 411.309, 52859.754 25/01/24,17:24:46,01,08,1, 11.9,1,1, -5.370, 10483.781, 411.266, 52859.441 25/01/24,17:24:46,02,08,1, 11.9,1,1, -5.370, 10483.787, 411.269, 52859.382 25/01/24,17:24:46,03,08,1, 11.9,1,1, -5.370, 10483.781, 411.299, 52859.492 25/01/24,17:24:46,04,08,1, 11.9,1,1, -5.370, 10483.778, 411.282, 52859.500 25/01/24,17:24:46,05,08,1, 11.9,1,1, -5.370, 10483.764, 411.271, 52859.580 25/01/24,17:24:46,06,08,1, 11.9,1,1, -5.370, 10483.760, 411.293, 52859.530 25/01/24,17:24:46,07,08,1, 11.9,1,1, -5.370, 10483.760, 411.307, 52859.596 25/01/24,17:24:46,08,08,1, 11.9,1,1, -5.370, 10483.742, 411.302, 52859.536 25/01/24,17:24:46,09,08,1, 11.9,1,1, -5.370, 10483.743, 411.294, 52859.484 25/01/24,17:24:46,10,08,1, 11.9,1,1, -5.370, 10483.788, 411.274, 52859.349 25/01/24,17:24:46,11,08,1, 11.9,1,1, -5.370, 10483.762, 411.265, 52859.392 25/01/24,17:24:46,12,08,1, 11.9,1,1, -5.370, 10483.760, 411.292, 52859.590 25/01/24,17:24:46,13,08,1, 11.9,1,1, -5.370, 10483.774, 411.285, 52859.542 25/01/24,17:24:46,14,08,1, 11.9,1,1, -5.370, 10483.761, 411.285, 52859.480 25/01/24,17:24:46,15,08,1, 11.9,1,1, -5.370, 10483.782, 411.299, 52859.446 25/01/24,17:24:46,16,08,1, 11.9,1,1, -5.370, 10483.730, 411.293, 52859.510 25/01/24,17:24:46,17,08,1, 11.9,1,1, -5.370, 10483.783, 411.294, 52859.484 25/01/24,17:24:46,18,08,1, 11.9,1,1, -5.370, 10483.755, 411.319, 52859.496 25/01/24,17:24:46,19,08,1, 11.9,1,1, -5.370, 10483.786, 411.294, 52859.431 25/01/24,17:24:47,00,08,1, 11.9,1,1, -5.368, 10483.785, 411.294, 52859.431 25/01/24,17:24:47,01,08,1, 11.9,1,1, -5.368, 10483.752, 411.286, 52859.434 25/01/24,17:24:47,02,08,1, 11.9,1,1, -5.368, 10483.749, 411.290, 52859.425 25/01/24,17:24:47,03,08,1, 11.9,1,1, -5.368, 10483.755, 411.271, 52859.442 25/01/24,17:24:47,04,08,1, 11.9,1,1, -5.368, 10483.755, 411.282, 52859.509 25/01/24,17:24:47,05,08,1, 11.9,1,1, -5.368, 10483.745, 411.290, 52859.510 25/01/24,17:24:47,06,08,1, 11.9,1,1, -5.368, 10483.763, 411.289, 52859.437 25/01/24,17:24:47,07,08,1, 11.9,1,1, -5.368, 10483.739, 411.277, 52859.414 25/01/24,17:24:47,08,08,1, 11.9,1,1, -5.368, 10483.767, 411.294, 52859.407 25/01/24,17:24:47,09,08,1, 11.9,1,1, -5.368, 10483.730, 411.289, 52859.464 25/01/24,17:24:47,10,08,1, 11.9,1,1, -5.368, 10483.761, 411.291, 52859.479 25/01/24,17:24:47,11,08,1, 11.9,1,1, -5.368, 10483.769, 411.305, 52859.599 25/01/24,17:24:47,12,08,1, 11.9,1,1, -5.368, 10483.741, 411.296, 52859.526 25/01/24,17:24:47,13,08,1, 11.9,1,1, -5.368, 10483.741, 411.303, 52859.538 25/01/24,17:24:47,14,08,1, 11.9,1,1, -5.368, 10483.777, 411.287, 52859.480 25/01/24,17:24:47,15,08,1, 11.9,1,1, -5.368, 10483.773, 411.283, 52859.426 25/01/24,17:24:47,16,08,1, 11.9,1,1, -5.368, 10483.768, 411.283, 52859.448 25/01/24,17:24:47,17,08,1, 11.9,1,1, -5.368, 10483.781, 411.281, 52859.419 25/01/24,17:24:47,18,08,1, 11.9,1,1, -5.368, 10483.778, 411.308, 52859.500 25/01/24,17:24:47,19,08,1, 11.9,1,1, -5.368, 10483.790, 411.268, 52859.464 25/01/24,17:24:48,00,07,1, 11.9,1,1, -5.366, 10483.785, 411.268, 52859.464 25/01/24,17:24:48,01,07,1, 11.9,1,1, -5.366, 10483.748, 411.281, 52859.525 25/01/24,17:24:48,02,07,1, 11.9,1,1, -5.366, 10483.773, 411.288, 52859.532 25/01/24,17:24:48,03,07,1, 11.9,1,1, -5.366, 10483.785, 411.280, 52859.497 25/01/24,17:24:48,04,07,1, 11.9,1,1, -5.366, 10483.770, 411.260, 52859.492 25/01/24,17:24:48,05,07,1, 11.9,1,1, -5.366, 10483.760, 411.272, 52859.493 25/01/24,17:24:48,06,07,1, 11.9,1,1, -5.366, 10483.787, 411.279, 52859.512 25/01/24,17:24:48,07,07,1, 11.9,1,1, -5.366, 10483.759, 411.283, 52859.432 25/01/24,17:24:48,08,07,1, 11.9,1,1, -5.366, 10483.780, 411.293, 52859.499 25/01/24,17:24:48,09,07,1, 11.9,1,1, -5.366, 10483.779, 411.275, 52859.493 25/01/24,17:24:48,10,07,1, 11.9,1,1, -5.366, 10483.769, 411.270, 52859.466 25/01/24,17:24:48,11,07,1, 11.9,1,1, -5.366, 10483.790, 411.266, 52859.418 25/01/24,17:24:48,12,07,1, 11.9,1,1, -5.366, 10483.773, 411.287, 52859.490 25/01/24,17:24:48,13,07,1, 11.9,1,1, -5.366, 10483.777, 411.276, 52859.426 25/01/24,17:24:48,14,07,1, 11.9,1,1, -5.366, 10483.797, 411.250, 52859.454 25/01/24,17:24:48,15,07,1, 11.9,1,1, -5.366, 10483.781, 411.244, 52859.416 25/01/24,17:24:48,16,07,1, 11.9,1,1, -5.366, 10483.792, 411.237, 52859.428 25/01/24,17:24:48,17,07,1, 11.9,1,1, -5.366, 10483.788, 411.281, 52859.511 25/01/24,17:24:48,18,07,1, 11.9,1,1, -5.366, 10483.799, 411.288, 52859.514 25/01/24,17:24:48,19,07,1, 11.9,1,1, -5.366, 10483.763, 411.264, 52859.541 25/01/24,17:24:49,00,08,1, 11.9,1,1, -5.367, 10483.760, 411.264, 52859.541 25/01/24,17:24:49,01,08,1, 11.9,1,1, -5.367, 10483.776, 411.266, 52859.459 25/01/24,17:24:49,02,08,1, 11.9,1,1, -5.367, 10483.774, 411.281, 52859.418 25/01/24,17:24:49,03,08,1, 11.9,1,1, -5.367, 10483.801, 411.259, 52859.415 25/01/24,17:24:49,04,08,1, 11.9,1,1, -5.367, 10483.800, 411.278, 52859.401 25/01/24,17:24:49,05,08,1, 11.9,1,1, -5.367, 10483.782, 411.271, 52859.392 25/01/24,17:24:49,06,08,1, 11.9,1,1, -5.367, 10483.793, 411.264, 52859.455 25/01/24,17:24:49,07,08,1, 11.9,1,1, -5.367, 10483.791, 411.259, 52859.479 25/01/24,17:24:49,08,08,1, 11.9,1,1, -5.367, 10483.782, 411.287, 52859.533 25/01/24,17:24:49,09,08,1, 11.9,1,1, -5.367, 10483.790, 411.258, 52859.489 25/01/24,17:24:49,10,08,1, 11.9,1,1, -5.367, 10483.797, 411.264, 52859.438 25/01/24,17:24:49,11,08,1, 11.9,1,1, -5.367, 10483.792, 411.243, 52859.498 25/01/24,17:24:49,12,08,1, 11.9,1,1, -5.367, 10483.794, 411.273, 52859.412 25/01/24,17:24:49,13,08,1, 11.9,1,1, -5.367, 10483.770, 411.294, 52859.447 25/01/24,17:24:49,14,08,1, 11.9,1,1, -5.367, 10483.791, 411.278, 52859.456 25/01/24,17:24:49,15,08,1, 11.9,1,1, -5.367, 10483.759, 411.264, 52859.421 25/01/24,17:24:49,16,08,1, 11.9,1,1, -5.367, 10483.778, 411.270, 52859.435 25/01/24,17:24:49,17,08,1, 11.9,1,1, -5.367, 10483.790, 411.259, 52859.438 25/01/24,17:24:49,18,08,1, 11.9,1,1, -5.367, 10483.772, 411.266, 52859.467 25/01/24,17:24:49,19,08,1, 11.9,1,1, -5.367, 10483.819, 411.289, 52859.515 25/01/24,17:24:50,00,09,1, 12.0,1,1, -5.368, 10483.818, 411.289, 52859.515 25/01/24,17:24:50,01,09,1, 12.0,1,1, -5.368, 10483.802, 411.277, 52859.402 25/01/24,17:24:50,02,09,1, 12.0,1,1, -5.368, 10483.814, 411.267, 52859.426 25/01/24,17:24:50,03,09,1, 12.0,1,1, -5.368, 10483.810, 411.280, 52859.462 25/01/24,17:24:50,04,09,1, 12.0,1,1, -5.368, 10483.798, 411.249, 52859.463 25/01/24,17:24:50,05,09,1, 12.0,1,1, -5.368, 10483.837, 411.264, 52859.638 25/01/24,17:24:50,06,09,1, 12.0,1,1, -5.368, 10483.758, 411.300, 52859.595 25/01/24,17:24:50,07,09,1, 12.0,1,1, -5.368, 10483.804, 411.256, 52859.517 25/01/24,17:24:50,08,09,1, 12.0,1,1, -5.368, 10483.823, 411.273, 52859.499 25/01/24,17:24:50,09,09,1, 12.0,1,1, -5.368, 10483.818, 411.277, 52859.379 25/01/24,17:24:50,10,09,1, 12.0,1,1, -5.368, 10483.811, 411.277, 52859.404 25/01/24,17:24:50,11,09,1, 12.0,1,1, -5.368, 10483.837, 411.245, 52859.369 25/01/24,17:24:50,12,09,1, 12.0,1,1, -5.368, 10483.823, 411.252, 52859.386 25/01/24,17:24:50,13,09,1, 12.0,1,1, -5.368, 10483.845, 411.285, 52859.476 25/01/24,17:24:50,14,09,1, 12.0,1,1, -5.368, 10483.780, 411.297, 52859.523 25/01/24,17:24:50,15,09,1, 12.0,1,1, -5.368, 10483.816, 411.272, 52859.562 25/01/24,17:24:50,16,09,1, 12.0,1,1, -5.368, 10483.813, 411.260, 52859.485 25/01/24,17:24:50,17,09,1, 12.0,1,1, -5.368, 10483.815, 411.266, 52859.484 25/01/24,17:24:50,18,09,1, 12.0,1,1, -5.368, 10483.825, 411.275, 52859.499 25/01/24,17:24:50,19,09,1, 12.0,1,1, -5.368, 10483.812, 411.256, 52859.458 25/01/24,17:24:51,00,07,1, 12.0,1,1, -5.361, 10483.810, 411.256, 52859.458 25/01/24,17:24:51,01,07,1, 12.0,1,1, -5.361, 10483.813, 411.255, 52859.492 25/01/24,17:24:51,02,07,1, 12.0,1,1, -5.361, 10483.830, 411.280, 52859.466 25/01/24,17:24:51,03,07,1, 12.0,1,1, -5.361, 10483.859, 411.261, 52859.476 25/01/24,17:24:51,04,07,1, 12.0,1,1, -5.361, 10483.837, 411.262, 52859.132 25/01/24,17:24:51,05,07,1, 12.0,1,1, -5.361, 10483.830, 411.285, 52859.514 25/01/24,17:24:51,06,07,1, 12.0,1,1, -5.361, 10483.831, 411.291, 52859.495 25/01/24,17:24:51,07,07,1, 12.0,1,1, -5.361, 10483.827, 411.258, 52859.423 25/01/24,17:24:51,08,07,1, 12.0,1,1, -5.361, 10483.861, 411.258, 52859.395 25/01/24,17:24:51,09,07,1, 12.0,1,1, -5.361, 10483.845, 411.236, 52859.053 25/01/24,17:24:51,10,07,1, 12.0,1,1, -5.361, 10483.805, 411.253, 52859.052 25/01/24,17:24:51,11,07,1, 12.0,1,1, -5.361, 10483.856, 411.270, 52859.189 25/01/24,17:24:51,12,07,1, 12.0,1,1, -5.361, 10483.822, 411.285, 52859.599 25/01/24,17:24:51,13,07,1, 12.0,1,1, -5.361, 10483.839, 411.271, 52859.530 25/01/24,17:24:51,14,07,1, 12.0,1,1, -5.361, 10483.827, 411.253, 52859.446 25/01/24,17:24:51,15,07,1, 12.0,1,1, -5.361, 10483.841, 411.262, 52859.371 25/01/24,17:24:51,16,07,1, 12.0,1,1, -5.361, 10483.850, 411.267, 52859.339 25/01/24,17:24:51,17,07,1, 12.0,1,1, -5.361, 10483.866, 411.262, 52859.322 25/01/24,17:24:51,18,07,1, 12.0,1,1, -5.361, 10483.849, 411.266, 52859.463 25/01/24,17:24:51,19,07,1, 12.0,1,1, -5.361, 10483.855, 411.243, 52859.435 25/01/24,17:24:52,00,08,1, 11.8,1,1, -5.366, 10483.851, 411.243, 52859.435 25/01/24,17:24:52,01,08,1, 11.8,1,1, -5.366, 10483.837, 411.257, 52859.527 25/01/24,17:24:52,02,08,1, 11.8,1,1, -5.366, 10483.839, 411.258, 52859.505 25/01/24,17:24:52,03,08,1, 11.8,1,1, -5.366, 10483.842, 411.274, 52859.481 25/01/24,17:24:52,04,08,1, 11.8,1,1, -5.366, 10483.845, 411.261, 52859.437 25/01/24,17:24:52,05,08,1, 11.8,1,1, -5.366, 10483.856, 411.277, 52859.414 25/01/24,17:24:52,06,08,1, 11.8,1,1, -5.366, 10483.859, 411.278, 52859.468 25/01/24,17:24:52,07,08,1, 11.8,1,1, -5.366, 10483.824, 411.278, 52859.487 25/01/24,17:24:52,08,08,1, 11.8,1,1, -5.366, 10483.831, 411.268, 52859.456 25/01/24,17:24:52,09,08,1, 11.8,1,1, -5.366, 10483.870, 411.269, 52859.456 25/01/24,17:24:52,10,08,1, 11.8,1,1, -5.366, 10483.844, 411.252, 52859.460 25/01/24,17:24:52,11,08,1, 11.8,1,1, -5.366, 10483.829, 411.258, 52859.475 25/01/24,17:24:52,12,08,1, 11.8,1,1, -5.366, 10483.847, 411.243, 52859.417 25/01/24,17:24:52,13,08,1, 11.8,1,1, -5.366, 10483.854, 411.244, 52859.438 25/01/24,17:24:52,14,08,1, 11.8,1,1, -5.366, 10483.863, 411.251, 52859.494 25/01/24,17:24:52,15,08,1, 11.8,1,1, -5.366, 10483.847, 411.248, 52859.460 25/01/24,17:24:52,16,08,1, 11.8,1,1, -5.366, 10483.851, 411.257, 52859.384 25/01/24,17:24:52,17,08,1, 11.8,1,1, -5.366, 10483.865, 411.269, 52859.505 25/01/24,17:24:52,18,08,1, 11.8,1,1, -5.366, 10483.858, 411.273, 52859.515 25/01/24,17:24:52,19,08,1, 11.8,1,1, -5.366, 10483.866, 411.250, 52859.491 25/01/24,17:24:53,00,09,1, 11.9,1,1, -5.372, 10483.860, 411.250, 52859.491 25/01/24,17:24:53,01,09,1, 11.9,1,1, -5.372, 10483.877, 411.288, 52859.431 25/01/24,17:24:53,02,09,1, 11.9,1,1, -5.372, 10483.853, 411.287, 52859.350 25/01/24,17:24:53,03,09,1, 11.9,1,1, -5.372, 10483.858, 411.262, 52859.293 25/01/24,17:24:53,04,09,1, 11.9,1,1, -5.372, 10483.861, 411.264, 52859.332 25/01/24,17:24:53,05,09,1, 11.9,1,1, -5.372, 10483.878, 411.272, 52859.429 25/01/24,17:24:53,06,09,1, 11.9,1,1, -5.372, 10483.876, 411.273, 52859.505 25/01/24,17:24:53,07,09,1, 11.9,1,1, -5.372, 10483.875, 411.272, 52859.516 25/01/24,17:24:53,08,09,1, 11.9,1,1, -5.372, 10483.852, 411.279, 52859.489 25/01/24,17:24:53,09,09,1, 11.9,1,1, -5.372, 10483.852, 411.299, 52859.494 25/01/24,17:24:53,10,09,1, 11.9,1,1, -5.372, 10483.853, 411.266, 52859.408 25/01/24,17:24:53,11,09,1, 11.9,1,1, -5.372, 10483.886, 411.278, 52859.444 25/01/24,17:24:53,12,09,1, 11.9,1,1, -5.372, 10483.863, 411.304, 52859.409 25/01/24,17:24:53,13,09,1, 11.9,1,1, -5.372, 10483.867, 411.274, 52859.411 25/01/24,17:24:53,14,09,1, 11.9,1,1, -5.372, 10483.868, 411.284, 52859.439 25/01/24,17:24:53,15,09,1, 11.9,1,1, -5.372, 10483.882, 411.281, 52859.459 25/01/24,17:24:53,16,09,1, 11.9,1,1, -5.372, 10483.889, 411.282, 52859.439 25/01/24,17:24:53,17,09,1, 11.9,1,1, -5.372, 10483.876, 411.302, 52859.446 25/01/24,17:24:53,18,09,1, 11.9,1,1, -5.372, 10483.878, 411.290, 52859.433 25/01/24,17:24:53,19,09,1, 11.9,1,1, -5.372, 10483.848, 411.273, 52859.408 25/01/24,17:24:54,00,09,1, 11.9,1,1, -5.366, 10483.843, 411.273, 52859.408 25/01/24,17:24:54,01,09,1, 11.9,1,1, -5.366, 10483.889, 411.279, 52859.468 25/01/24,17:24:54,02,09,1, 11.9,1,1, -5.366, 10483.873, 411.266, 52859.353 25/01/24,17:24:54,03,09,1, 11.9,1,1, -5.366, 10483.871, 411.310, 52859.424 25/01/24,17:24:54,04,09,1, 11.9,1,1, -5.366, 10483.880, 411.292, 52859.514 25/01/24,17:24:54,05,09,1, 11.9,1,1, -5.366, 10483.848, 411.296, 52859.504 25/01/24,17:24:54,06,09,1, 11.9,1,1, -5.366, 10483.865, 411.294, 52859.466 25/01/24,17:24:54,07,09,1, 11.9,1,1, -5.366, 10483.859, 411.271, 52859.450 25/01/24,17:24:54,08,09,1, 11.9,1,1, -5.366, 10483.863, 411.266, 52859.353 25/01/24,17:24:54,09,09,1, 11.9,1,1, -5.366, 10483.875, 411.279, 52859.407 25/01/24,17:24:54,10,09,1, 11.9,1,1, -5.366, 10483.862, 411.283, 52859.379 25/01/24,17:24:54,11,09,1, 11.9,1,1, -5.366, 10483.926, 411.284, 52859.334 25/01/24,17:24:54,12,09,1, 11.9,1,1, -5.366, 10483.884, 411.275, 52859.430 25/01/24,17:24:54,13,09,1, 11.9,1,1, -5.366, 10483.903, 411.295, 52859.492 25/01/24,17:24:54,14,09,1, 11.9,1,1, -5.366, 10483.882, 411.293, 52859.439 25/01/24,17:24:54,15,09,1, 11.9,1,1, -5.366, 10483.887, 411.273, 52859.474 25/01/24,17:24:54,16,09,1, 11.9,1,1, -5.366, 10483.877, 411.274, 52859.491 25/01/24,17:24:54,17,09,1, 11.9,1,1, -5.366, 10483.884, 411.269, 52859.299 25/01/24,17:24:54,18,09,1, 11.9,1,1, -5.366, 10483.873, 411.278, 52859.410 25/01/24,17:24:54,19,09,1, 11.9,1,1, -5.366, 10483.892, 411.284, 52859.420 25/01/24,17:24:55,00,09,1, 11.9,1,1, -5.368, 10483.885, 411.284, 52859.420 25/01/24,17:24:55,01,09,1, 11.9,1,1, -5.368, 10483.899, 411.303, 52859.456 25/01/24,17:24:55,02,09,1, 11.9,1,1, -5.368, 10483.891, 411.257, 52859.426 25/01/24,17:24:55,03,09,1, 11.9,1,1, -5.368, 10483.891, 411.304, 52859.423 25/01/24,17:24:55,04,09,1, 11.9,1,1, -5.368, 10483.927, 411.272, 52859.435 25/01/24,17:24:55,05,09,1, 11.9,1,1, -5.368, 10483.935, 411.285, 52859.396 25/01/24,17:24:55,06,09,1, 11.9,1,1, -5.368, 10483.904, 411.289, 52859.397 25/01/24,17:24:55,07,09,1, 11.9,1,1, -5.368, 10483.915, 411.297, 52859.407 25/01/24,17:24:55,08,09,1, 11.9,1,1, -5.368, 10483.920, 411.269, 52859.404 25/01/24,17:24:55,09,09,1, 11.9,1,1, -5.368, 10483.895, 411.265, 52859.430 25/01/24,17:24:55,10,09,1, 11.9,1,1, -5.368, 10483.929, 411.287, 52859.421 25/01/24,17:24:55,11,09,1, 11.9,1,1, -5.368, 10483.893, 411.268, 52859.426 25/01/24,17:24:55,12,09,1, 11.9,1,1, -5.368, 10483.887, 411.280, 52859.443 25/01/24,17:24:55,13,09,1, 11.9,1,1, -5.368, 10483.917, 411.284, 52859.482 25/01/24,17:24:55,14,09,1, 11.9,1,1, -5.368, 10483.908, 411.309, 52859.402 25/01/24,17:24:55,15,09,1, 11.9,1,1, -5.368, 10483.917, 411.261, 52859.283 25/01/24,17:24:55,16,09,1, 11.9,1,1, -5.368, 10483.916, 411.254, 52859.298 25/01/24,17:24:55,17,09,1, 11.9,1,1, -5.368, 10483.917, 411.280, 52859.300 25/01/24,17:24:55,18,09,1, 11.9,1,1, -5.368, 10483.929, 411.298, 52859.359 25/01/24,17:24:55,19,09,1, 11.9,1,1, -5.368, 10483.923, 411.282, 52859.404 25/01/24,17:24:56,00,09,1, 11.9,1,1, -5.364, 10483.918, 411.282, 52859.404 25/01/24,17:24:56,01,09,1, 11.9,1,1, -5.364, 10483.931, 411.275, 52859.439 25/01/24,17:24:56,02,09,1, 11.9,1,1, -5.364, 10483.906, 411.252, 52859.465 25/01/24,17:24:56,03,09,1, 11.9,1,1, -5.364, 10483.919, 411.256, 52859.380 25/01/24,17:24:56,04,09,1, 11.9,1,1, -5.364, 10483.932, 411.267, 52859.400 25/01/24,17:24:56,05,09,1, 11.9,1,1, -5.364, 10483.929, 411.279, 52859.359 25/01/24,17:24:56,06,09,1, 11.9,1,1, -5.364, 10483.911, 411.259, 52859.381 25/01/24,17:24:56,07,09,1, 11.9,1,1, -5.364, 10483.921, 411.290, 52859.404 25/01/24,17:24:56,08,09,1, 11.9,1,1, -5.364, 10483.930, 411.256, 52859.415 25/01/24,17:24:56,09,09,1, 11.9,1,1, -5.364, 10483.950, 411.290, 52859.427 25/01/24,17:24:56,10,09,1, 11.9,1,1, -5.364, 10483.936, 411.285, 52859.384 25/01/24,17:24:56,11,09,1, 11.9,1,1, -5.364, 10483.934, 411.273, 52859.343 25/01/24,17:24:56,12,09,1, 11.9,1,1, -5.364, 10483.907, 411.259, 52859.378 25/01/24,17:24:56,13,09,1, 11.9,1,1, -5.364, 10483.941, 411.266, 52859.382 25/01/24,17:24:56,14,09,1, 11.9,1,1, -5.364, 10483.938, 411.272, 52859.406 25/01/24,17:24:56,15,09,1, 11.9,1,1, -5.364, 10483.933, 411.258, 52859.434 25/01/24,17:24:56,16,09,1, 11.9,1,1, -5.364, 10483.937, 411.269, 52859.435 25/01/24,17:24:56,17,09,1, 11.9,1,1, -5.364, 10483.958, 411.271, 52859.461 25/01/24,17:24:56,18,09,1, 11.9,1,1, -5.364, 10483.964, 411.278, 52859.433 25/01/24,17:24:56,19,09,1, 11.9,1,1, -5.364, 10483.910, 411.287, 52859.447 25/01/24,17:24:57,00,09,1, 11.9,1,1, -5.369, 10483.910, 411.287, 52859.447 25/01/24,17:24:57,01,09,1, 11.9,1,1, -5.369, 10483.937, 411.282, 52859.412 25/01/24,17:24:57,02,09,1, 11.9,1,1, -5.369, 10483.931, 411.275, 52859.390 25/01/24,17:24:57,03,09,1, 11.9,1,1, -5.369, 10483.922, 411.277, 52859.369 25/01/24,17:24:57,04,09,1, 11.9,1,1, -5.369, 10483.935, 411.278, 52859.383 25/01/24,17:24:57,05,09,1, 11.9,1,1, -5.369, 10483.934, 411.286, 52859.403 25/01/24,17:24:57,06,09,1, 11.9,1,1, -5.369, 10483.949, 411.299, 52859.438 25/01/24,17:24:57,07,09,1, 11.9,1,1, -5.369, 10483.962, 411.280, 52859.469 25/01/24,17:24:57,08,09,1, 11.9,1,1, -5.369, 10483.949, 411.282, 52859.529 25/01/24,17:24:57,09,09,1, 11.9,1,1, -5.369, 10483.946, 411.293, 52859.512 25/01/24,17:24:57,10,09,1, 11.9,1,1, -5.369, 10483.962, 411.291, 52859.448 25/01/24,17:24:57,11,09,1, 11.9,1,1, -5.369, 10483.951, 411.294, 52859.358 25/01/24,17:24:57,12,09,1, 11.9,1,1, -5.369, 10483.955, 411.261, 52859.372 25/01/24,17:24:57,13,09,1, 11.9,1,1, -5.369, 10483.949, 411.273, 52859.394 25/01/24,17:24:57,14,09,1, 11.9,1,1, -5.369, 10483.953, 411.271, 52859.476 25/01/24,17:24:57,15,09,1, 11.9,1,1, -5.369, 10483.935, 411.286, 52859.457 25/01/24,17:24:57,16,09,1, 11.9,1,1, -5.369, 10483.979, 411.294, 52859.387 25/01/24,17:24:57,17,09,1, 11.9,1,1, -5.369, 10483.966, 411.270, 52859.387 25/01/24,17:24:57,18,09,1, 11.9,1,1, -5.369, 10483.961, 411.277, 52859.367 25/01/24,17:24:57,19,09,1, 11.9,1,1, -5.369, 10483.961, 411.256, 52859.365 25/01/24,17:24:58,00,09,1, 11.9,1,1, -5.367, 10483.960, 411.256, 52859.365 25/01/24,17:24:58,01,09,1, 11.9,1,1, -5.367, 10483.968, 411.264, 52859.379 25/01/24,17:24:58,02,09,1, 11.9,1,1, -5.367, 10483.968, 411.270, 52859.439 25/01/24,17:24:58,03,09,1, 11.9,1,1, -5.367, 10483.966, 411.272, 52859.464 25/01/24,17:24:58,04,09,1, 11.9,1,1, -5.367, 10483.977, 411.277, 52859.393 25/01/24,17:24:58,05,09,1, 11.9,1,1, -5.367, 10483.964, 411.308, 52859.444 25/01/24,17:24:58,06,09,1, 11.9,1,1, -5.367, 10483.972, 411.307, 52859.474 25/01/24,17:24:58,07,09,1, 11.9,1,1, -5.367, 10483.944, 411.253, 52859.336 25/01/24,17:24:58,08,09,1, 11.9,1,1, -5.367, 10483.980, 411.286, 52859.349 25/01/24,17:24:58,09,09,1, 11.9,1,1, -5.367, 10483.993, 411.237, 52859.133 25/01/24,17:24:58,10,09,1, 11.9,1,1, -5.367, 10483.936, 411.264, 52859.351 25/01/24,17:24:58,11,09,1, 11.9,1,1, -5.367, 10483.954, 411.270, 52859.318 25/01/24,17:24:58,12,09,1, 11.9,1,1, -5.367, 10483.981, 411.285, 52859.459 25/01/24,17:24:58,13,09,1, 11.9,1,1, -5.367, 10483.974, 411.295, 52859.449 25/01/24,17:24:58,14,09,1, 11.9,1,1, -5.367, 10483.986, 411.290, 52859.462 25/01/24,17:24:58,15,09,1, 11.9,1,1, -5.367, 10483.996, 411.282, 52859.431 25/01/24,17:24:58,16,09,1, 11.9,1,1, -5.367, 10483.989, 411.274, 52859.417 25/01/24,17:24:58,17,09,1, 11.9,1,1, -5.367, 10484.019, 411.287, 52859.380 25/01/24,17:24:58,18,09,1, 11.9,1,1, -5.367, 10484.039, 411.257, 52859.198 25/01/24,17:24:58,19,09,1, 11.9,1,1, -5.367, 10484.029, 411.253, 52859.323 25/01/24,17:24:59,00,08,1, 11.9,1,1, -5.367, 10484.027, 411.253, 52859.323 25/01/24,17:24:59,01,08,1, 11.9,1,1, -5.367, 10484.018, 411.266, 52859.417 25/01/24,17:24:59,02,08,1, 11.9,1,1, -5.367, 10484.018, 411.291, 52859.439 25/01/24,17:24:59,03,08,1, 11.9,1,1, -5.367, 10484.030, 411.262, 52859.444 25/01/24,17:24:59,04,08,1, 11.9,1,1, -5.367, 10484.040, 411.292, 52859.398 25/01/24,17:24:59,05,08,1, 11.9,1,1, -5.367, 10484.010, 411.262, 52859.319 25/01/24,17:24:59,06,08,1, 11.9,1,1, -5.367, 10484.011, 411.279, 52859.427 25/01/24,17:24:59,07,08,1, 11.9,1,1, -5.367, 10484.009, 411.271, 52859.354 25/01/24,17:24:59,08,08,1, 11.9,1,1, -5.367, 10484.019, 411.272, 52859.389 25/01/24,17:24:59,09,08,1, 11.9,1,1, -5.367, 10483.986, 411.281, 52859.409 25/01/24,17:24:59,10,08,1, 11.9,1,1, -5.367, 10483.999, 411.282, 52859.409 25/01/24,17:24:59,11,08,1, 11.9,1,1, -5.367, 10484.002, 411.250, 52859.361 25/01/24,17:24:59,12,08,1, 11.9,1,1, -5.367, 10484.008, 411.268, 52859.407 25/01/24,17:24:59,13,08,1, 11.9,1,1, -5.367, 10484.018, 411.292, 52859.423 25/01/24,17:24:59,14,08,1, 11.9,1,1, -5.367, 10484.015, 411.300, 52859.408 25/01/24,17:24:59,15,08,1, 11.9,1,1, -5.367, 10484.005, 411.284, 52859.333 25/01/24,17:24:59,16,08,1, 11.9,1,1, -5.367, 10484.006, 411.274, 52859.309 25/01/24,17:24:59,17,08,1, 11.9,1,1, -5.367, 10484.043, 411.289, 52859.261 25/01/24,17:24:59,18,08,1, 11.9,1,1, -5.367, 10484.023, 411.286, 52859.372 25/01/24,17:24:59,19,08,1, 11.9,1,1, -5.367, 10484.034, 411.300, 52859.433 25/01/24,17:25:00,00,09,1, 11.9,1,1, -5.363, 10484.027, 411.300, 52859.433 25/01/24,17:25:00,01,09,1, 11.9,1,1, -5.363, 10484.012, 411.285, 52859.497 25/01/24,17:25:00,02,09,1, 11.9,1,1, -5.363, 10484.015, 411.284, 52859.439 25/01/24,17:25:00,03,09,1, 11.9,1,1, -5.363, 10484.038, 411.296, 52859.442 25/01/24,17:25:00,04,09,1, 11.9,1,1, -5.363, 10484.026, 411.256, 52859.350 25/01/24,17:25:00,05,09,1, 11.9,1,1, -5.363, 10484.041, 411.273, 52859.352 25/01/24,17:25:00,06,09,1, 11.9,1,1, -5.363, 10484.007, 411.269, 52859.366 25/01/24,17:25:00,07,09,1, 11.9,1,1, -5.363, 10484.048, 411.258, 52859.405 25/01/24,17:25:00,08,09,1, 11.9,1,1, -5.363, 10484.024, 411.284, 52859.393 25/01/24,17:25:00,09,09,1, 11.9,1,1, -5.363, 10484.013, 411.293, 52859.452 25/01/24,17:25:00,10,09,1, 11.9,1,1, -5.363, 10484.016, 411.265, 52859.428 25/01/24,17:25:00,11,09,1, 11.9,1,1, -5.363, 10484.024, 411.259, 52859.309 25/01/24,17:25:00,12,09,1, 11.9,1,1, -5.363, 10484.035, 411.276, 52859.350 25/01/24,17:25:00,13,09,1, 11.9,1,1, -5.363, 10484.035, 411.255, 52859.381 25/01/24,17:25:00,14,09,1, 11.9,1,1, -5.363, 10484.035, 411.283, 52859.382 25/01/24,17:25:00,15,09,1, 11.9,1,1, -5.363, 10484.022, 411.257, 52859.325 25/01/24,17:25:00,16,09,1, 11.9,1,1, -5.363, 10484.030, 411.273, 52859.434 25/01/24,17:25:00,17,09,1, 11.9,1,1, -5.363, 10484.055, 411.290, 52859.444 25/01/24,17:25:00,18,09,1, 11.9,1,1, -5.363, 10484.034, 411.280, 52859.405 25/01/24,17:25:00,19,09,1, 11.9,1,1, -5.363, 10484.026, 411.289, 52859.401 25/01/24,17:25:01,00,09,1, 12.0,1,1, -5.364, 10484.018, 411.289, 52859.401 25/01/24,17:25:01,01,09,1, 12.0,1,1, -5.364, 10484.053, 411.267, 52859.323 25/01/24,17:25:01,02,09,1, 12.0,1,1, -5.364, 10484.042, 411.276, 52859.310 25/01/24,17:25:01,03,09,1, 12.0,1,1, -5.364, 10484.042, 411.260, 52859.377 25/01/24,17:25:01,04,09,1, 12.0,1,1, -5.364, 10484.058, 411.269, 52859.320 25/01/24,17:25:01,05,09,1, 12.0,1,1, -5.364, 10484.085, 411.284, 52859.388 25/01/24,17:25:01,06,09,1, 12.0,1,1, -5.364, 10484.045, 411.259, 52859.428 25/01/24,17:25:01,07,09,1, 12.0,1,1, -5.364, 10484.042, 411.239, 52859.425 25/01/24,17:25:01,08,09,1, 12.0,1,1, -5.364, 10484.101, 411.289, 52859.458 25/01/24,17:25:01,09,09,1, 12.0,1,1, -5.364, 10484.047, 411.285, 52859.364 25/01/24,17:25:01,10,09,1, 12.0,1,1, -5.364, 10484.038, 411.251, 52859.327 25/01/24,17:25:01,11,09,1, 12.0,1,1, -5.364, 10484.072, 411.269, 52859.329 25/01/24,17:25:01,12,09,1, 12.0,1,1, -5.364, 10484.071, 411.270, 52859.358 25/01/24,17:25:01,13,09,1, 12.0,1,1, -5.364, 10484.082, 411.262, 52859.325 25/01/24,17:25:01,14,09,1, 12.0,1,1, -5.364, 10484.073, 411.274, 52859.437 25/01/24,17:25:01,15,09,1, 12.0,1,1, -5.364, 10484.066, 411.270, 52859.477 25/01/24,17:25:01,16,09,1, 12.0,1,1, -5.364, 10484.068, 411.288, 52859.450 25/01/24,17:25:01,17,09,1, 12.0,1,1, -5.364, 10484.067, 411.273, 52859.431 25/01/24,17:25:01,18,09,1, 12.0,1,1, -5.364, 10484.073, 411.282, 52859.382 25/01/24,17:25:01,19,09,1, 12.0,1,1, -5.364, 10484.067, 411.292, 52859.378 25/01/24,17:25:02,00,09,1, 12.0,1,1, -5.364, 10484.060, 411.292, 52859.378 25/01/24,17:25:02,01,09,1, 12.0,1,1, -5.364, 10484.081, 411.291, 52859.339 25/01/24,17:25:02,02,09,1, 12.0,1,1, -5.364, 10484.061, 411.240, 52859.361 25/01/24,17:25:02,03,09,1, 12.0,1,1, -5.364, 10484.076, 411.273, 52859.414 25/01/24,17:25:02,04,09,1, 12.0,1,1, -5.364, 10484.078, 411.277, 52859.412 25/01/24,17:25:02,05,09,1, 12.0,1,1, -5.364, 10484.064, 411.233, 52859.376 25/01/24,17:25:02,06,09,1, 12.0,1,1, -5.364, 10484.084, 411.246, 52859.321 25/01/24,17:25:02,07,09,1, 12.0,1,1, -5.364, 10484.079, 411.254, 52859.359 25/01/24,17:25:02,08,09,1, 12.0,1,1, -5.364, 10484.081, 411.271, 52859.338 25/01/24,17:25:02,09,09,1, 12.0,1,1, -5.364, 10484.075, 411.252, 52859.309 25/01/24,17:25:02,10,09,1, 12.0,1,1, -5.364, 10484.068, 411.263, 52859.340 25/01/24,17:25:02,11,09,1, 12.0,1,1, -5.364, 10484.082, 411.253, 52859.364 25/01/24,17:25:02,12,09,1, 12.0,1,1, -5.364, 10484.098, 411.263, 52859.420 25/01/24,17:25:02,13,09,1, 12.0,1,1, -5.364, 10484.073, 411.261, 52859.432 25/01/24,17:25:02,14,09,1, 12.0,1,1, -5.364, 10484.088, 411.269, 52859.448 25/01/24,17:25:02,15,09,1, 12.0,1,1, -5.364, 10484.086, 411.250, 52859.403 25/01/24,17:25:02,16,09,1, 12.0,1,1, -5.364, 10484.097, 411.258, 52859.343 25/01/24,17:25:02,17,09,1, 12.0,1,1, -5.364, 10484.098, 411.267, 52859.303 25/01/24,17:25:02,18,09,1, 12.0,1,1, -5.364, 10484.101, 411.211, 52859.254 25/01/24,17:25:02,19,09,1, 12.0,1,1, -5.364, 10484.078, 411.254, 52859.311 25/01/24,17:25:03,00,09,1, 12.0,1,1, -5.369, 10484.077, 411.254, 52859.311 25/01/24,17:25:03,01,09,1, 12.0,1,1, -5.369, 10484.113, 411.231, 52859.321 25/01/24,17:25:03,02,09,1, 12.0,1,1, -5.369, 10484.099, 411.257, 52859.341 25/01/24,17:25:03,03,09,1, 12.0,1,1, -5.369, 10484.107, 411.260, 52859.340 25/01/24,17:25:03,04,09,1, 12.0,1,1, -5.369, 10484.128, 411.267, 52859.435 25/01/24,17:25:03,05,09,1, 12.0,1,1, -5.369, 10484.095, 411.260, 52859.343 25/01/24,17:25:03,06,09,1, 12.0,1,1, -5.369, 10484.113, 411.265, 52859.304 25/01/24,17:25:03,07,09,1, 12.0,1,1, -5.369, 10484.085, 411.241, 52859.305 25/01/24,17:25:03,08,09,1, 12.0,1,1, -5.369, 10484.121, 411.264, 52859.380 25/01/24,17:25:03,09,09,1, 12.0,1,1, -5.369, 10484.112, 411.280, 52859.389 25/01/24,17:25:03,10,09,1, 12.0,1,1, -5.369, 10484.111, 411.247, 52859.454 25/01/24,17:25:03,11,09,1, 12.0,1,1, -5.369, 10484.139, 411.260, 52859.427 25/01/24,17:25:03,12,09,1, 12.0,1,1, -5.369, 10484.102, 411.242, 52859.438 25/01/24,17:25:03,13,09,1, 12.0,1,1, -5.369, 10484.131, 411.251, 52859.364 25/01/24,17:25:03,14,09,1, 12.0,1,1, -5.369, 10484.131, 411.236, 52859.321 25/01/24,17:25:03,15,09,1, 12.0,1,1, -5.369, 10484.135, 411.268, 52859.275 25/01/24,17:25:03,16,09,1, 12.0,1,1, -5.369, 10484.114, 411.261, 52859.366 25/01/24,17:25:03,17,09,1, 12.0,1,1, -5.369, 10484.137, 411.269, 52859.370 25/01/24,17:25:03,18,09,1, 12.0,1,1, -5.369, 10484.104, 411.275, 52859.341 25/01/24,17:25:03,19,09,1, 12.0,1,1, -5.369, 10484.126, 411.266, 52859.447 25/01/24,17:25:04,00,09,1, 12.0,1,1, -5.369, 10484.118, 411.266, 52859.447 25/01/24,17:25:04,01,09,1, 12.0,1,1, -5.369, 10484.131, 411.256, 52859.429 25/01/24,17:25:04,02,09,1, 12.0,1,1, -5.369, 10484.141, 411.291, 52859.434 25/01/24,17:25:04,03,09,1, 12.0,1,1, -5.369, 10484.145, 411.255, 52859.377 25/01/24,17:25:04,04,09,1, 12.0,1,1, -5.369, 10484.143, 411.257, 52859.345 25/01/24,17:25:04,05,09,1, 12.0,1,1, -5.369, 10484.143, 411.234, 52859.335 25/01/24,17:25:04,06,09,1, 12.0,1,1, -5.369, 10484.124, 411.249, 52859.304 25/01/24,17:25:04,07,09,1, 12.0,1,1, -5.369, 10484.164, 411.235, 52859.329 25/01/24,17:25:04,08,09,1, 12.0,1,1, -5.369, 10484.150, 411.238, 52859.433 25/01/24,17:25:04,09,09,1, 12.0,1,1, -5.369, 10484.157, 411.263, 52859.440 25/01/24,17:25:04,10,09,1, 12.0,1,1, -5.369, 10484.138, 411.228, 52859.364 25/01/24,17:25:04,11,09,1, 12.0,1,1, -5.369, 10484.149, 411.253, 52859.331 25/01/24,17:25:04,12,09,1, 12.0,1,1, -5.369, 10484.181, 411.239, 52859.298 25/01/24,17:25:04,13,09,1, 12.0,1,1, -5.369, 10484.131, 411.229, 52859.293 25/01/24,17:25:04,14,09,1, 12.0,1,1, -5.369, 10484.156, 411.219, 52859.400 25/01/24,17:25:04,15,09,1, 12.0,1,1, -5.369, 10484.137, 411.235, 52859.405 25/01/24,17:25:04,16,09,1, 12.0,1,1, -5.369, 10484.147, 411.248, 52859.455 25/01/24,17:25:04,17,09,1, 12.0,1,1, -5.369, 10484.140, 411.246, 52859.432 25/01/24,17:25:04,18,09,1, 12.0,1,1, -5.369, 10484.168, 411.218, 52859.340 25/01/24,17:25:04,19,09,1, 12.0,1,1, -5.369, 10484.152, 411.229, 52859.327 25/01/24,17:25:05,00,10,1, 12.0,1,1, -5.367, 10484.152, 411.229, 52859.327 25/01/24,17:25:05,01,10,1, 12.0,1,1, -5.367, 10484.160, 411.239, 52859.276 25/01/24,17:25:05,02,10,1, 12.0,1,1, -5.367, 10484.143, 411.231, 52859.343 25/01/24,17:25:05,03,10,1, 12.0,1,1, -5.367, 10484.153, 411.240, 52859.345 25/01/24,17:25:05,04,10,1, 12.0,1,1, -5.367, 10484.162, 411.223, 52859.366 25/01/24,17:25:05,05,10,1, 12.0,1,1, -5.367, 10484.181, 411.234, 52859.386 25/01/24,17:25:05,06,10,1, 12.0,1,1, -5.367, 10484.192, 411.259, 52859.457 25/01/24,17:25:05,07,10,1, 12.0,1,1, -5.367, 10484.187, 411.217, 52859.404 25/01/24,17:25:05,08,10,1, 12.0,1,1, -5.367, 10484.151, 411.225, 52859.437 25/01/24,17:25:05,09,10,1, 12.0,1,1, -5.367, 10484.184, 411.234, 52859.397 25/01/24,17:25:05,10,10,1, 12.0,1,1, -5.367, 10484.187, 411.232, 52859.288 25/01/24,17:25:05,11,10,1, 12.0,1,1, -5.367, 10484.178, 411.202, 52859.275 25/01/24,17:25:05,12,10,1, 12.0,1,1, -5.367, 10484.180, 411.208, 52859.270 25/01/24,17:25:05,13,10,1, 12.0,1,1, -5.367, 10484.192, 411.243, 52859.335 25/01/24,17:25:05,14,10,1, 12.0,1,1, -5.367, 10484.156, 411.231, 52859.374 25/01/24,17:25:05,15,10,1, 12.0,1,1, -5.367, 10484.160, 411.232, 52859.342 25/01/24,17:25:05,16,10,1, 12.0,1,1, -5.367, 10484.158, 411.216, 52859.348 25/01/24,17:25:05,17,10,1, 12.0,1,1, -5.367, 10484.186, 411.231, 52859.344 25/01/24,17:25:05,18,10,1, 12.0,1,1, -5.367, 10484.161, 411.222, 52859.281 25/01/24,17:25:05,19,10,1, 12.0,1,1, -5.367, 10484.144, 411.211, 52859.357 25/01/24,17:25:06,00,08,1, 11.9,1,1, -5.369, 10484.143, 411.211, 52859.357 25/01/24,17:25:06,01,08,1, 11.9,1,1, -5.369, 10484.180, 411.228, 52859.333 25/01/24,17:25:06,02,08,1, 11.9,1,1, -5.369, 10484.195, 411.208, 52859.376 25/01/24,17:25:06,03,08,1, 11.9,1,1, -5.369, 10484.183, 411.216, 52859.382 25/01/24,17:25:06,04,08,1, 11.9,1,1, -5.369, 10484.185, 411.230, 52859.363 25/01/24,17:25:06,05,08,1, 11.9,1,1, -5.369, 10484.190, 411.237, 52859.371 25/01/24,17:25:06,06,08,1, 11.9,1,1, -5.369, 10484.172, 411.223, 52859.311 25/01/24,17:25:06,07,08,1, 11.9,1,1, -5.369, 10484.173, 411.203, 52859.251 25/01/24,17:25:06,08,08,1, 11.9,1,1, -5.369, 10484.176, 411.221, 52859.339 25/01/24,17:25:06,09,08,1, 11.9,1,1, -5.369, 10484.192, 411.231, 52859.311 25/01/24,17:25:06,10,08,1, 11.9,1,1, -5.369, 10484.186, 411.190, 52859.251 25/01/24,17:25:06,11,08,1, 11.9,1,1, -5.369, 10484.196, 411.198, 52859.277 25/01/24,17:25:06,12,08,1, 11.9,1,1, -5.369, 10484.200, 411.218, 52859.297 25/01/24,17:25:06,13,08,1, 11.9,1,1, -5.369, 10484.173, 411.212, 52859.391 25/01/24,17:25:06,14,08,1, 11.9,1,1, -5.369, 10484.197, 411.217, 52859.387 25/01/24,17:25:06,15,08,1, 11.9,1,1, -5.369, 10484.215, 411.225, 52859.299 25/01/24,17:25:06,16,08,1, 11.9,1,1, -5.369, 10484.203, 411.175, 52859.341 25/01/24,17:25:06,17,08,1, 11.9,1,1, -5.369, 10484.220, 411.210, 52859.336 25/01/24,17:25:06,18,08,1, 11.9,1,1, -5.369, 10484.220, 411.207, 52859.330 25/01/24,17:25:06,19,08,1, 11.9,1,1, -5.369, 10484.193, 411.220, 52859.328 25/01/24,17:25:07,00,09,1, 11.8,1,1, -5.369, 10484.185, 411.220, 52859.328 25/01/24,17:25:07,01,09,1, 11.8,1,1, -5.369, 10484.207, 411.186, 52859.338 25/01/24,17:25:07,02,09,1, 11.8,1,1, -5.369, 10484.200, 411.212, 52859.338 25/01/24,17:25:07,03,09,1, 11.8,1,1, -5.369, 10484.203, 411.196, 52859.343 25/01/24,17:25:07,04,09,1, 11.8,1,1, -5.369, 10484.220, 411.173, 52859.269 25/01/24,17:25:07,05,09,1, 11.8,1,1, -5.369, 10484.213, 411.192, 52859.245 25/01/24,17:25:07,06,09,1, 11.8,1,1, -5.369, 10484.221, 411.220, 52859.288 25/01/24,17:25:07,07,09,1, 11.8,1,1, -5.369, 10484.213, 411.191, 52859.268 25/01/24,17:25:07,08,09,1, 11.8,1,1, -5.369, 10484.206, 411.201, 52859.337 25/01/24,17:25:07,09,09,1, 11.8,1,1, -5.369, 10484.221, 411.208, 52859.459 25/01/24,17:25:07,10,09,1, 11.8,1,1, -5.369, 10484.202, 411.189, 52859.332 25/01/24,17:25:07,11,09,1, 11.8,1,1, -5.369, 10484.220, 411.176, 52859.349 25/01/24,17:25:07,12,09,1, 11.8,1,1, -5.369, 10484.218, 411.201, 52859.359 25/01/24,17:25:07,13,09,1, 11.8,1,1, -5.369, 10484.216, 411.198, 52859.242 25/01/24,17:25:07,14,09,1, 11.8,1,1, -5.369, 10484.217, 411.163, 52859.224 25/01/24,17:25:07,15,09,1, 11.8,1,1, -5.369, 10484.226, 411.173, 52859.227 25/01/24,17:25:07,16,09,1, 11.8,1,1, -5.369, 10484.235, 411.172, 52859.278 25/01/24,17:25:07,17,09,1, 11.8,1,1, -5.369, 10484.250, 411.179, 52859.360 25/01/24,17:25:07,18,09,1, 11.8,1,1, -5.369, 10484.257, 411.180, 52859.418 25/01/24,17:25:07,19,09,1, 11.8,1,1, -5.369, 10484.245, 411.198, 52859.311 25/01/24,17:25:08,00,10,1, 12.0,1,1, -5.365, 10484.244, 411.198, 52859.311 25/01/24,17:25:08,01,10,1, 12.0,1,1, -5.365, 10484.244, 411.185, 52859.377 25/01/24,17:25:08,02,10,1, 12.0,1,1, -5.365, 10484.237, 411.185, 52859.303 25/01/24,17:25:08,03,10,1, 12.0,1,1, -5.365, 10484.253, 411.196, 52859.250 25/01/24,17:25:08,04,10,1, 12.0,1,1, -5.365, 10484.252, 411.176, 52859.303 25/01/24,17:25:08,05,10,1, 12.0,1,1, -5.365, 10484.252, 411.180, 52859.320 25/01/24,17:25:08,06,10,1, 12.0,1,1, -5.365, 10484.261, 411.193, 52859.211 25/01/24,17:25:08,07,10,1, 12.0,1,1, -5.365, 10484.241, 411.190, 52859.306 25/01/24,17:25:08,08,10,1, 12.0,1,1, -5.365, 10484.254, 411.199, 52859.379 25/01/24,17:25:08,09,10,1, 12.0,1,1, -5.365, 10484.234, 411.200, 52859.305 25/01/24,17:25:08,10,10,1, 12.0,1,1, -5.365, 10484.206, 411.188, 52859.331 25/01/24,17:25:08,11,10,1, 12.0,1,1, -5.365, 10484.230, 411.189, 52859.257 25/01/24,17:25:08,12,10,1, 12.0,1,1, -5.365, 10484.240, 411.160, 52859.197 25/01/24,17:25:08,13,10,1, 12.0,1,1, -5.365, 10484.252, 411.198, 52859.272 25/01/24,17:25:08,14,10,1, 12.0,1,1, -5.365, 10484.230, 411.186, 52859.292 25/01/24,17:25:08,15,10,1, 12.0,1,1, -5.365, 10484.246, 411.187, 52859.278 25/01/24,17:25:08,16,10,1, 12.0,1,1, -5.365, 10484.220, 411.178, 52859.313 25/01/24,17:25:08,17,10,1, 12.0,1,1, -5.365, 10484.229, 411.207, 52859.316 25/01/24,17:25:08,18,10,1, 12.0,1,1, -5.365, 10484.272, 411.182, 52859.305 25/01/24,17:25:08,19,10,1, 12.0,1,1, -5.365, 10484.241, 411.173, 52859.264 25/01/24,17:25:09,00,09,1, 12.0,1,1, -5.366, 10484.235, 411.173, 52859.264 25/01/24,17:25:09,01,09,1, 12.0,1,1, -5.366, 10484.253, 411.170, 52859.223 25/01/24,17:25:09,02,09,1, 12.0,1,1, -5.366, 10484.240, 411.177, 52859.282 25/01/24,17:25:09,03,09,1, 12.0,1,1, -5.366, 10484.276, 411.201, 52859.298 25/01/24,17:25:09,04,09,1, 12.0,1,1, -5.366, 10484.248, 411.212, 52859.352 25/01/24,17:25:09,05,09,1, 12.0,1,1, -5.366, 10484.251, 411.201, 52859.377 25/01/24,17:25:09,06,09,1, 12.0,1,1, -5.366, 10484.241, 411.169, 52859.332 25/01/24,17:25:09,07,09,1, 12.0,1,1, -5.366, 10484.258, 411.180, 52859.297 25/01/24,17:25:09,08,09,1, 12.0,1,1, -5.366, 10484.268, 411.183, 52859.307 25/01/24,17:25:09,09,09,1, 12.0,1,1, -5.366, 10484.248, 411.162, 52859.263 25/01/24,17:25:09,10,09,1, 12.0,1,1, -5.366, 10484.265, 411.180, 52859.353 25/01/24,17:25:09,11,09,1, 12.0,1,1, -5.366, 10484.272, 411.179, 52859.207 25/01/24,17:25:09,12,09,1, 12.0,1,1, -5.366, 10484.264, 411.160, 52859.302 25/01/24,17:25:09,13,09,1, 12.0,1,1, -5.366, 10484.258, 411.146, 52859.339 25/01/24,17:25:09,14,09,1, 12.0,1,1, -5.366, 10484.271, 411.169, 52859.341 25/01/24,17:25:09,15,09,1, 12.0,1,1, -5.366, 10484.283, 411.169, 52859.298 25/01/24,17:25:09,16,09,1, 12.0,1,1, -5.366, 10484.263, 411.179, 52859.371 25/01/24,17:25:09,17,09,1, 12.0,1,1, -5.366, 10484.283, 411.151, 52859.297 25/01/24,17:25:09,18,09,1, 12.0,1,1, -5.366, 10484.293, 411.166, 52859.265 25/01/24,17:25:09,19,09,1, 12.0,1,1, -5.366, 10484.293, 411.146, 52859.254 25/01/24,17:25:10,00,09,1, 11.9,1,1, -5.371, 10484.285, 411.146, 52859.254 25/01/24,17:25:10,01,09,1, 11.9,1,1, -5.371, 10484.279, 411.172, 52859.294 25/01/24,17:25:10,02,09,1, 11.9,1,1, -5.371, 10484.274, 411.194, 52859.360 25/01/24,17:25:10,03,09,1, 11.9,1,1, -5.371, 10484.274, 411.162, 52859.324 25/01/24,17:25:10,04,09,1, 11.9,1,1, -5.371, 10484.297, 411.171, 52859.280 25/01/24,17:25:10,05,09,1, 11.9,1,1, -5.371, 10484.308, 411.188, 52859.354 25/01/24,17:25:10,06,09,1, 11.9,1,1, -5.371, 10484.289, 411.184, 52859.199 25/01/24,17:25:10,07,09,1, 11.9,1,1, -5.371, 10484.295, 411.147, 52859.217 25/01/24,17:25:10,08,09,1, 11.9,1,1, -5.371, 10484.315, 411.156, 52859.259 25/01/24,17:25:10,09,09,1, 11.9,1,1, -5.371, 10484.284, 411.195, 52859.303 25/01/24,17:25:10,10,09,1, 11.9,1,1, -5.371, 10484.288, 411.180, 52859.363 25/01/24,17:25:10,11,09,1, 11.9,1,1, -5.371, 10484.306, 411.157, 52859.305 25/01/24,17:25:10,12,09,1, 11.9,1,1, -5.371, 10484.302, 411.190, 52859.390 25/01/24,17:25:10,13,09,1, 11.9,1,1, -5.371, 10484.291, 411.170, 52859.380 25/01/24,17:25:10,14,09,1, 11.9,1,1, -5.371, 10484.314, 411.159, 52859.324 25/01/24,17:25:10,15,09,1, 11.9,1,1, -5.371, 10484.292, 411.150, 52859.255 25/01/24,17:25:10,16,09,1, 11.9,1,1, -5.371, 10484.319, 411.192, 52859.331 25/01/24,17:25:10,17,09,1, 11.9,1,1, -5.371, 10484.280, 411.154, 52859.220 25/01/24,17:25:10,18,09,1, 11.9,1,1, -5.371, 10484.309, 411.171, 52859.244 25/01/24,17:25:10,19,09,1, 11.9,1,1, -5.371, 10484.296, 411.161, 52859.275 25/01/24,17:25:11,00,08,1, 12.0,1,1, -5.369, 10484.294, 411.161, 52859.275 25/01/24,17:25:11,01,08,1, 12.0,1,1, -5.369, 10484.319, 411.164, 52859.320 25/01/24,17:25:11,02,08,1, 12.0,1,1, -5.369, 10484.308, 411.152, 52859.333 25/01/24,17:25:11,03,08,1, 12.0,1,1, -5.369, 10484.307, 411.170, 52859.304 25/01/24,17:25:11,04,08,1, 12.0,1,1, -5.369, 10484.302, 411.136, 52859.318 25/01/24,17:25:11,05,08,1, 12.0,1,1, -5.369, 10484.287, 411.167, 52859.230 25/01/24,17:25:11,06,08,1, 12.0,1,1, -5.369, 10484.320, 411.161, 52859.243 25/01/24,17:25:11,07,08,1, 12.0,1,1, -5.369, 10484.284, 411.141, 52859.264 25/01/24,17:25:11,08,08,1, 12.0,1,1, -5.369, 10484.305, 411.133, 52859.226 25/01/24,17:25:11,09,08,1, 12.0,1,1, -5.369, 10484.297, 411.141, 52859.311 25/01/24,17:25:11,10,08,1, 12.0,1,1, -5.369, 10484.308, 411.143, 52859.307 25/01/24,17:25:11,11,08,1, 12.0,1,1, -5.369, 10484.298, 411.167, 52859.399 25/01/24,17:25:11,12,08,1, 12.0,1,1, -5.369, 10484.302, 411.127, 52859.308 25/01/24,17:25:11,13,08,1, 12.0,1,1, -5.369, 10484.308, 411.149, 52859.240 25/01/24,17:25:11,14,08,1, 12.0,1,1, -5.369, 10484.296, 411.149, 52859.232 25/01/24,17:25:11,15,08,1, 12.0,1,1, -5.369, 10484.316, 411.126, 52859.217 25/01/24,17:25:11,16,08,1, 12.0,1,1, -5.369, 10484.312, 411.135, 52859.267 25/01/24,17:25:11,17,08,1, 12.0,1,1, -5.369, 10484.307, 411.182, 52859.309 25/01/24,17:25:11,18,08,1, 12.0,1,1, -5.369, 10484.298, 411.180, 52859.350 25/01/24,17:25:11,19,08,1, 12.0,1,1, -5.369, 10484.320, 411.172, 52859.391 25/01/24,17:25:12,00,08,1, 11.9,1,1, -5.366, 10484.319, 411.172, 52859.391 25/01/24,17:25:12,01,08,1, 11.9,1,1, -5.366, 10484.304, 411.155, 52859.326 25/01/24,17:25:12,02,08,1, 11.9,1,1, -5.366, 10484.317, 411.158, 52859.301 25/01/24,17:25:12,03,08,1, 11.9,1,1, -5.366, 10484.298, 411.142, 52859.215 25/01/24,17:25:12,04,08,1, 11.9,1,1, -5.366, 10484.332, 411.161, 52859.233 25/01/24,17:25:12,05,08,1, 11.9,1,1, -5.366, 10484.331, 411.146, 52859.212 25/01/24,17:25:12,06,08,1, 11.9,1,1, -5.366, 10484.335, 411.149, 52859.221 25/01/24,17:25:12,07,08,1, 11.9,1,1, -5.366, 10484.315, 411.149, 52859.311 25/01/24,17:25:12,08,08,1, 11.9,1,1, -5.366, 10484.330, 411.163, 52859.278 25/01/24,17:25:12,09,08,1, 11.9,1,1, -5.366, 10484.311, 411.139, 52859.329 25/01/24,17:25:12,10,08,1, 11.9,1,1, -5.366, 10484.287, 411.155, 52859.448 25/01/24,17:25:12,11,08,1, 11.9,1,1, -5.366, 10484.287, 411.151, 52859.281 25/01/24,17:25:12,12,08,1, 11.9,1,1, -5.366, 10484.324, 411.150, 52859.272 25/01/24,17:25:12,13,08,1, 11.9,1,1, -5.366, 10484.328, 411.152, 52859.257 25/01/24,17:25:12,14,08,1, 11.9,1,1, -5.366, 10484.324, 411.152, 52859.238 25/01/24,17:25:12,15,08,1, 11.9,1,1, -5.366, 10484.328, 411.171, 52859.347 25/01/24,17:25:12,16,08,1, 11.9,1,1, -5.366, 10484.336, 411.134, 52859.349 25/01/24,17:25:12,17,08,1, 11.9,1,1, -5.366, 10484.336, 411.143, 52859.276 25/01/24,17:25:12,18,08,1, 11.9,1,1, -5.366, 10484.330, 411.166, 52859.279 25/01/24,17:25:12,19,08,1, 11.9,1,1, -5.366, 10484.336, 411.119, 52859.250 25/01/24,17:25:13,00,08,1, 12.0,1,1, -5.365, 10484.335, 411.119, 52859.250 25/01/24,17:25:13,01,08,1, 12.0,1,1, -5.365, 10484.337, 411.141, 52859.151 25/01/24,17:25:13,02,08,1, 12.0,1,1, -5.365, 10484.365, 411.119, 52859.201 25/01/24,17:25:13,03,08,1, 12.0,1,1, -5.365, 10484.324, 411.121, 52859.232 25/01/24,17:25:13,04,08,1, 12.0,1,1, -5.365, 10484.352, 411.145, 52859.327 25/01/24,17:25:13,05,08,1, 12.0,1,1, -5.365, 10484.343, 411.153, 52859.301 25/01/24,17:25:13,06,08,1, 12.0,1,1, -5.365, 10484.334, 411.150, 52859.279 25/01/24,17:25:13,07,08,1, 12.0,1,1, -5.365, 10484.354, 411.148, 52859.269 25/01/24,17:25:13,08,08,1, 12.0,1,1, -5.365, 10484.349, 411.133, 52859.238 25/01/24,17:25:13,09,08,1, 12.0,1,1, -5.365, 10484.352, 411.145, 52859.258 25/01/24,17:25:13,10,08,1, 12.0,1,1, -5.365, 10484.369, 411.113, 52859.239 25/01/24,17:25:13,11,08,1, 12.0,1,1, -5.365, 10484.335, 411.146, 52859.204 25/01/24,17:25:13,12,08,1, 12.0,1,1, -5.365, 10484.366, 411.152, 52859.361 25/01/24,17:25:13,13,08,1, 12.0,1,1, -5.365, 10484.387, 411.160, 52859.329 25/01/24,17:25:13,14,08,1, 12.0,1,1, -5.365, 10484.356, 411.159, 52859.263 25/01/24,17:25:13,15,08,1, 12.0,1,1, -5.365, 10484.344, 411.145, 52859.292 25/01/24,17:25:13,16,08,1, 12.0,1,1, -5.365, 10484.354, 411.170, 52859.270 25/01/24,17:25:13,17,08,1, 12.0,1,1, -5.365, 10484.358, 411.115, 52859.231 25/01/24,17:25:13,18,08,1, 12.0,1,1, -5.365, 10484.369, 411.128, 52859.251 25/01/24,17:25:13,19,08,1, 12.0,1,1, -5.365, 10484.363, 411.136, 52859.256 25/01/24,17:25:14,00,08,1, 11.9,1,1, -5.366, 10484.360, 411.136, 52859.256 25/01/24,17:25:14,01,08,1, 11.9,1,1, -5.366, 10484.369, 411.144, 52859.312 25/01/24,17:25:14,02,08,1, 11.9,1,1, -5.366, 10484.395, 411.175, 52859.363 25/01/24,17:25:14,03,08,1, 11.9,1,1, -5.366, 10484.359, 411.159, 52859.413 25/01/24,17:25:14,04,08,1, 11.9,1,1, -5.366, 10484.366, 411.137, 52859.343 25/01/24,17:25:14,05,08,1, 11.9,1,1, -5.366, 10484.351, 411.156, 52859.253 25/01/24,17:25:14,06,08,1, 11.9,1,1, -5.366, 10484.365, 411.129, 52859.191 25/01/24,17:25:14,07,08,1, 11.9,1,1, -5.366, 10484.367, 411.145, 52859.243 25/01/24,17:25:14,08,08,1, 11.9,1,1, -5.366, 10484.367, 411.132, 52859.222 25/01/24,17:25:14,09,08,1, 11.9,1,1, -5.366, 10484.366, 411.141, 52859.195 25/01/24,17:25:14,10,08,1, 11.9,1,1, -5.366, 10484.371, 411.165, 52859.353 25/01/24,17:25:14,11,08,1, 11.9,1,1, -5.366, 10484.374, 411.135, 52859.343 25/01/24,17:25:14,12,08,1, 11.9,1,1, -5.366, 10484.381, 411.132, 52859.305 25/01/24,17:25:14,13,08,1, 11.9,1,1, -5.366, 10484.374, 411.130, 52859.277 25/01/24,17:25:14,14,08,1, 11.9,1,1, -5.366, 10484.386, 411.161, 52859.306 25/01/24,17:25:14,15,08,1, 11.9,1,1, -5.366, 10484.396, 411.143, 52859.203 25/01/24,17:25:14,16,08,1, 11.9,1,1, -5.366, 10484.365, 411.156, 52859.226 25/01/24,17:25:14,17,08,1, 11.9,1,1, -5.366, 10484.387, 411.181, 52859.270 25/01/24,17:25:14,18,08,1, 11.9,1,1, -5.366, 10484.388, 411.157, 52859.240 25/01/24,17:25:14,19,08,1, 11.9,1,1, -5.366, 10484.384, 411.128, 52859.312 25/01/24,17:25:15,00,08,1, 11.9,1,1, -5.370, 10484.377, 411.128, 52859.312 25/01/24,17:25:15,01,08,1, 11.9,1,1, -5.370, 10484.393, 411.151, 52859.274 25/01/24,17:25:15,02,08,1, 11.9,1,1, -5.370, 10484.406, 411.148, 52859.269 25/01/24,17:25:15,03,08,1, 11.9,1,1, -5.370, 10484.380, 411.162, 52859.302 25/01/24,17:25:15,04,08,1, 11.9,1,1, -5.370, 10484.401, 411.158, 52859.283 25/01/24,17:25:15,05,08,1, 11.9,1,1, -5.370, 10484.391, 411.123, 52859.272 25/01/24,17:25:15,06,08,1, 11.9,1,1, -5.370, 10484.408, 411.100, 52859.212 25/01/24,17:25:15,07,08,1, 11.9,1,1, -5.370, 10484.405, 411.114, 52859.300 25/01/24,17:25:15,08,08,1, 11.9,1,1, -5.370, 10484.388, 411.148, 52859.327 25/01/24,17:25:15,09,08,1, 11.9,1,1, -5.370, 10484.381, 411.156, 52859.348 25/01/24,17:25:15,10,08,1, 11.9,1,1, -5.370, 10484.394, 411.159, 52859.359 25/01/24,17:25:15,11,08,1, 11.9,1,1, -5.370, 10484.399, 411.143, 52859.290 25/01/24,17:25:15,12,08,1, 11.9,1,1, -5.370, 10484.367, 411.148, 52859.276 25/01/24,17:25:15,13,08,1, 11.9,1,1, -5.370, 10484.389, 411.134, 52859.226 25/01/24,17:25:15,14,08,1, 11.9,1,1, -5.370, 10484.380, 411.166, 52859.205 25/01/24,17:25:15,15,08,1, 11.9,1,1, -5.370, 10484.406, 411.179, 52859.218 25/01/24,17:25:15,16,08,1, 11.9,1,1, -5.370, 10484.430, 411.107, 52859.308 25/01/24,17:25:15,17,08,1, 11.9,1,1, -5.370, 10484.397, 411.136, 52859.285 25/01/24,17:25:15,18,08,1, 11.9,1,1, -5.370, 10484.373, 411.145, 52859.403 25/01/24,17:25:15,19,08,1, 11.9,1,1, -5.370, 10484.400, 411.156, 52859.289 25/01/24,17:25:16,00,08,1, 11.9,1,1, -5.367, 10484.394, 411.156, 52859.289 25/01/24,17:25:16,01,08,1, 11.9,1,1, -5.367, 10484.395, 411.157, 52859.308 25/01/24,17:25:16,02,08,1, 11.9,1,1, -5.367, 10484.412, 411.182, 52859.270 25/01/24,17:25:16,03,08,1, 11.9,1,1, -5.367, 10484.394, 411.169, 52859.262 25/01/24,17:25:16,04,08,1, 11.9,1,1, -5.367, 10484.391, 411.138, 52859.239 25/01/24,17:25:16,05,08,1, 11.9,1,1, -5.367, 10484.412, 411.151, 52859.262 25/01/24,17:25:16,06,08,1, 11.9,1,1, -5.367, 10484.395, 411.165, 52859.305 25/01/24,17:25:16,07,08,1, 11.9,1,1, -5.367, 10484.387, 411.151, 52859.304 25/01/24,17:25:16,08,08,1, 11.9,1,1, -5.367, 10484.407, 411.146, 52859.268 25/01/24,17:25:16,09,08,1, 11.9,1,1, -5.367, 10484.421, 411.172, 52859.255 25/01/24,17:25:16,10,08,1, 11.9,1,1, -5.367, 10484.425, 411.179, 52859.264 25/01/24,17:25:16,11,08,1, 11.9,1,1, -5.367, 10484.422, 411.142, 52859.235 25/01/24,17:25:16,12,08,1, 11.9,1,1, -5.367, 10484.420, 411.143, 52859.237 25/01/24,17:25:16,13,08,1, 11.9,1,1, -5.367, 10484.414, 411.154, 52859.268 25/01/24,17:25:16,14,08,1, 11.9,1,1, -5.367, 10484.423, 411.166, 52859.324 25/01/24,17:25:16,15,08,1, 11.9,1,1, -5.367, 10484.396, 411.152, 52859.295 25/01/24,17:25:16,16,08,1, 11.9,1,1, -5.367, 10484.408, 411.162, 52859.307 25/01/24,17:25:16,17,08,1, 11.9,1,1, -5.367, 10484.416, 411.164, 52859.338 25/01/24,17:25:16,18,08,1, 11.9,1,1, -5.367, 10484.403, 411.142, 52859.249 25/01/24,17:25:16,19,08,1, 11.9,1,1, -5.367, 10484.416, 411.142, 52859.304 25/01/24,17:25:17,00,08,1, 11.9,1,1, -5.370, 10484.411, 411.142, 52859.304 25/01/24,17:25:17,01,08,1, 11.9,1,1, -5.370, 10484.415, 411.156, 52859.172 25/01/24,17:25:17,02,08,1, 11.9,1,1, -5.370, 10484.420, 411.142, 52859.195 25/01/24,17:25:17,03,08,1, 11.9,1,1, -5.370, 10484.423, 411.164, 52859.278 25/01/24,17:25:17,04,08,1, 11.9,1,1, -5.370, 10484.414, 411.152, 52859.333 25/01/24,17:25:17,05,08,1, 11.9,1,1, -5.370, 10484.414, 411.197, 52859.325 25/01/24,17:25:17,06,08,1, 11.9,1,1, -5.370, 10484.441, 411.177, 52859.365 25/01/24,17:25:17,07,08,1, 11.9,1,1, -5.370, 10484.413, 411.167, 52859.317 25/01/24,17:25:17,08,08,1, 11.9,1,1, -5.370, 10484.458, 411.144, 52858.968 25/01/24,17:25:17,09,08,1, 11.9,1,1, -5.370, 10484.400, 411.122, 52858.942 25/01/24,17:25:17,10,08,1, 11.9,1,1, -5.370, 10484.462, 411.110, 52858.735 25/01/24,17:25:17,11,08,1, 11.9,1,1, -5.370, 10484.443, 411.124, 52858.699 25/01/24,17:25:17,12,08,1, 11.9,1,1, -5.370, 10484.482, 411.095, 52858.725 25/01/24,17:25:17,13,08,1, 11.9,1,1, -5.370, 10484.477, 411.154, 52858.787 25/01/24,17:25:17,14,08,1, 11.9,1,1, -5.370, 10484.502, 411.132, 52859.011 25/01/24,17:25:17,15,08,1, 11.9,1,1, -5.370, 10484.488, 411.133, 52858.968 25/01/24,17:25:17,16,08,1, 11.9,1,1, -5.370, 10484.409, 411.147, 52859.290 25/01/24,17:25:17,17,08,1, 11.9,1,1, -5.370, 10484.459, 411.159, 52859.305 25/01/24,17:25:17,18,08,1, 11.9,1,1, -5.370, 10484.426, 411.159, 52859.348 25/01/24,17:25:17,19,08,1, 11.9,1,1, -5.370, 10484.448, 411.176, 52859.305 25/01/24,17:25:18,00,08,1, 11.9,1,1, -5.369, 10484.444, 411.176, 52859.305 25/01/24,17:25:18,01,08,1, 11.9,1,1, -5.369, 10484.469, 411.151, 52859.347 25/01/24,17:25:18,02,08,1, 11.9,1,1, -5.369, 10484.440, 411.148, 52859.335 25/01/24,17:25:18,03,08,1, 11.9,1,1, -5.369, 10484.422, 411.138, 52859.423 25/01/24,17:25:18,04,08,1, 11.9,1,1, -5.369, 10484.431, 411.139, 52859.338 25/01/24,17:25:18,05,08,1, 11.9,1,1, -5.369, 10484.467, 411.162, 52859.308 25/01/24,17:25:18,06,08,1, 11.9,1,1, -5.369, 10484.439, 411.156, 52859.207 25/01/24,17:25:18,07,08,1, 11.9,1,1, -5.369, 10484.465, 411.130, 52859.280 25/01/24,17:25:18,08,08,1, 11.9,1,1, -5.369, 10484.434, 411.154, 52859.261 25/01/24,17:25:18,09,08,1, 11.9,1,1, -5.369, 10484.476, 411.164, 52859.224 25/01/24,17:25:18,10,08,1, 11.9,1,1, -5.369, 10484.464, 411.156, 52859.368 25/01/24,17:25:18,11,08,1, 11.9,1,1, -5.369, 10484.459, 411.171, 52859.364 25/01/24,17:25:18,12,08,1, 11.9,1,1, -5.369, 10484.463, 411.132, 52859.328 25/01/24,17:25:18,13,08,1, 11.9,1,1, -5.369, 10484.492, 411.152, 52859.368 25/01/24,17:25:18,14,08,1, 11.9,1,1, -5.369, 10484.475, 411.169, 52859.236 25/01/24,17:25:18,15,08,1, 11.9,1,1, -5.369, 10484.477, 411.158, 52859.255 25/01/24,17:25:18,16,08,1, 11.9,1,1, -5.369, 10484.471, 411.150, 52859.309 25/01/24,17:25:18,17,08,1, 11.9,1,1, -5.369, 10484.477, 411.131, 52859.208 25/01/24,17:25:18,18,08,1, 11.9,1,1, -5.369, 10484.473, 411.162, 52859.287 25/01/24,17:25:18,19,08,1, 11.9,1,1, -5.369, 10484.483, 411.167, 52859.328 25/01/24,17:25:19,00,08,1, 12.0,1,1, -5.372, 10484.477, 411.167, 52859.328 25/01/24,17:25:19,01,08,1, 12.0,1,1, -5.372, 10484.466, 411.167, 52859.265 25/01/24,17:25:19,02,08,1, 12.0,1,1, -5.372, 10484.491, 411.149, 52859.318 25/01/24,17:25:19,03,08,1, 12.0,1,1, -5.372, 10484.484, 411.142, 52859.256 25/01/24,17:25:19,04,08,1, 12.0,1,1, -5.372, 10484.485, 411.168, 52859.193 25/01/24,17:25:19,05,08,1, 12.0,1,1, -5.372, 10484.486, 411.155, 52859.231 25/01/24,17:25:19,06,08,1, 12.0,1,1, -5.372, 10484.481, 411.159, 52859.226 25/01/24,17:25:19,07,08,1, 12.0,1,1, -5.372, 10484.479, 411.153, 52859.273 25/01/24,17:25:19,08,08,1, 12.0,1,1, -5.372, 10484.495, 411.156, 52859.265 25/01/24,17:25:19,09,08,1, 12.0,1,1, -5.372, 10484.488, 411.177, 52859.352 25/01/24,17:25:19,10,08,1, 12.0,1,1, -5.372, 10484.480, 411.149, 52859.337 25/01/24,17:25:19,11,08,1, 12.0,1,1, -5.372, 10484.486, 411.144, 52859.266 25/01/24,17:25:19,12,08,1, 12.0,1,1, -5.372, 10484.499, 411.141, 52859.205 25/01/24,17:25:19,13,08,1, 12.0,1,1, -5.372, 10484.485, 411.158, 52859.215 25/01/24,17:25:19,14,08,1, 12.0,1,1, -5.372, 10484.486, 411.137, 52859.205 25/01/24,17:25:19,15,08,1, 12.0,1,1, -5.372, 10484.489, 411.110, 52859.204 25/01/24,17:25:19,16,08,1, 12.0,1,1, -5.372, 10484.487, 411.170, 52859.313 25/01/24,17:25:19,17,08,1, 12.0,1,1, -5.372, 10484.492, 411.152, 52859.297 25/01/24,17:25:19,18,08,1, 12.0,1,1, -5.372, 10484.480, 411.146, 52859.343 25/01/24,17:25:19,19,08,1, 12.0,1,1, -5.372, 10484.475, 411.163, 52859.399 25/01/24,17:25:20,00,07,1, 11.9,1,1, -5.370, 10484.469, 411.163, 52859.399 25/01/24,17:25:20,01,07,1, 11.9,1,1, -5.370, 10484.496, 411.155, 52859.297 25/01/24,17:25:20,02,07,1, 11.9,1,1, -5.370, 10484.504, 411.132, 52859.278 25/01/24,17:25:20,03,07,1, 11.9,1,1, -5.370, 10484.473, 411.164, 52859.288 25/01/24,17:25:20,04,07,1, 11.9,1,1, -5.370, 10484.513, 411.130, 52859.217 25/01/24,17:25:20,05,07,1, 11.9,1,1, -5.370, 10484.509, 411.126, 52859.340 25/01/24,17:25:20,06,07,1, 11.9,1,1, -5.370, 10484.512, 411.174, 52859.288 25/01/24,17:25:20,07,07,1, 11.9,1,1, -5.370, 10484.506, 411.155, 52859.265 25/01/24,17:25:20,08,07,1, 11.9,1,1, -5.370, 10484.503, 411.170, 52859.210 25/01/24,17:25:20,09,07,1, 11.9,1,1, -5.370, 10484.497, 411.134, 52859.237 25/01/24,17:25:20,10,07,1, 11.9,1,1, -5.370, 10484.507, 411.154, 52859.238 25/01/24,17:25:20,11,07,1, 11.9,1,1, -5.370, 10484.510, 411.162, 52859.411 25/01/24,17:25:20,12,07,1, 11.9,1,1, -5.370, 10484.532, 411.132, 52859.363 25/01/24,17:25:20,13,07,1, 11.9,1,1, -5.370, 10484.484, 411.139, 52859.264 25/01/24,17:25:20,14,07,1, 11.9,1,1, -5.370, 10484.507, 411.155, 52859.296 25/01/24,17:25:20,15,07,1, 11.9,1,1, -5.370, 10484.489, 411.149, 52859.257 25/01/24,17:25:20,16,07,1, 11.9,1,1, -5.370, 10484.519, 411.145, 52859.311 25/01/24,17:25:20,17,07,1, 11.9,1,1, -5.370, 10484.521, 411.148, 52859.252 25/01/24,17:25:20,18,07,1, 11.9,1,1, -5.370, 10484.517, 411.130, 52859.288 25/01/24,17:25:20,19,07,1, 11.9,1,1, -5.370, 10484.526, 411.129, 52859.186 25/01/24,17:25:21,00,08,1, 12.0,1,1, -5.371, 10484.519, 411.129, 52859.186 25/01/24,17:25:21,01,08,1, 12.0,1,1, -5.371, 10484.517, 411.154, 52859.170 25/01/24,17:25:21,02,08,1, 12.0,1,1, -5.371, 10484.507, 411.131, 52859.182 25/01/24,17:25:21,03,08,1, 12.0,1,1, -5.371, 10484.515, 411.141, 52859.186 25/01/24,17:25:21,04,08,1, 12.0,1,1, -5.371, 10484.539, 411.157, 52859.295 25/01/24,17:25:21,05,08,1, 12.0,1,1, -5.371, 10484.537, 411.149, 52859.319 25/01/24,17:25:21,06,08,1, 12.0,1,1, -5.371, 10484.509, 411.138, 52859.326 25/01/24,17:25:21,07,08,1, 12.0,1,1, -5.371, 10484.541, 411.139, 52859.261 25/01/24,17:25:21,08,08,1, 12.0,1,1, -5.371, 10484.501, 411.126, 52859.242 25/01/24,17:25:21,09,08,1, 12.0,1,1, -5.371, 10484.529, 411.133, 52859.197 25/01/24,17:25:21,10,08,1, 12.0,1,1, -5.371, 10484.511, 411.153, 52859.241 25/01/24,17:25:21,11,08,1, 12.0,1,1, -5.371, 10484.524, 411.150, 52859.173 25/01/24,17:25:21,12,08,1, 12.0,1,1, -5.371, 10484.543, 411.125, 52859.241 25/01/24,17:25:21,13,08,1, 12.0,1,1, -5.371, 10484.538, 411.135, 52859.295 25/01/24,17:25:21,14,08,1, 12.0,1,1, -5.371, 10484.538, 411.141, 52859.287 25/01/24,17:25:21,15,08,1, 12.0,1,1, -5.371, 10484.526, 411.153, 52859.248 25/01/24,17:25:21,16,08,1, 12.0,1,1, -5.371, 10484.533, 411.130, 52859.203 25/01/24,17:25:21,17,08,1, 12.0,1,1, -5.371, 10484.538, 411.131, 52859.214 25/01/24,17:25:21,18,08,1, 12.0,1,1, -5.371, 10484.531, 411.134, 52859.237 25/01/24,17:25:21,19,08,1, 12.0,1,1, -5.371, 10484.541, 411.170, 52859.255 25/01/24,17:25:22,00,08,1, 11.9,1,1, -5.369, 10484.536, 411.170, 52859.255 25/01/24,17:25:22,01,08,1, 11.9,1,1, -5.369, 10484.536, 411.157, 52859.249 25/01/24,17:25:22,02,08,1, 11.9,1,1, -5.369, 10484.549, 411.140, 52859.260 25/01/24,17:25:22,03,08,1, 11.9,1,1, -5.369, 10484.513, 411.129, 52859.380 25/01/24,17:25:22,04,08,1, 11.9,1,1, -5.369, 10484.539, 411.133, 52859.276 25/01/24,17:25:22,05,08,1, 11.9,1,1, -5.369, 10484.532, 411.133, 52859.296 25/01/24,17:25:22,06,08,1, 11.9,1,1, -5.369, 10484.536, 411.164, 52859.225 25/01/24,17:25:22,07,08,1, 11.9,1,1, -5.369, 10484.532, 411.135, 52859.256 25/01/24,17:25:22,08,08,1, 11.9,1,1, -5.369, 10484.543, 411.116, 52859.179 25/01/24,17:25:22,09,08,1, 11.9,1,1, -5.369, 10484.536, 411.168, 52859.265 25/01/24,17:25:22,10,08,1, 11.9,1,1, -5.369, 10484.551, 411.118, 52859.243 25/01/24,17:25:22,11,08,1, 11.9,1,1, -5.369, 10484.561, 411.129, 52859.330 25/01/24,17:25:22,12,08,1, 11.9,1,1, -5.369, 10484.524, 411.129, 52859.320 25/01/24,17:25:22,13,08,1, 11.9,1,1, -5.369, 10484.553, 411.141, 52859.430 25/01/24,17:25:22,14,08,1, 11.9,1,1, -5.369, 10484.540, 411.130, 52859.327 25/01/24,17:25:22,15,08,1, 11.9,1,1, -5.369, 10484.574, 411.143, 52859.258 25/01/24,17:25:22,16,08,1, 11.9,1,1, -5.369, 10484.565, 411.160, 52859.243 25/01/24,17:25:22,17,08,1, 11.9,1,1, -5.369, 10484.578, 411.130, 52859.211 25/01/24,17:25:22,18,08,1, 11.9,1,1, -5.369, 10484.557, 411.127, 52859.264 25/01/24,17:25:22,19,08,1, 11.9,1,1, -5.369, 10484.556, 411.151, 52859.299 25/01/24,17:25:23,00,08,1, 12.0,1,1, -5.371, 10484.552, 411.151, 52859.299 25/01/24,17:25:23,01,08,1, 12.0,1,1, -5.371, 10484.544, 411.127, 52859.327 25/01/24,17:25:23,02,08,1, 12.0,1,1, -5.371, 10484.555, 411.155, 52859.278 25/01/24,17:25:23,03,08,1, 12.0,1,1, -5.371, 10484.573, 411.132, 52859.229 25/01/24,17:25:23,04,08,1, 12.0,1,1, -5.371, 10484.561, 411.139, 52859.233 25/01/24,17:25:23,05,08,1, 12.0,1,1, -5.371, 10484.561, 411.127, 52859.230 25/01/24,17:25:23,06,08,1, 12.0,1,1, -5.371, 10484.593, 411.120, 52859.245 25/01/24,17:25:23,07,08,1, 12.0,1,1, -5.371, 10484.585, 411.120, 52859.274 25/01/24,17:25:23,08,08,1, 12.0,1,1, -5.371, 10484.582, 411.102, 52859.334 25/01/24,17:25:23,09,08,1, 12.0,1,1, -5.371, 10484.600, 411.112, 52859.320 25/01/24,17:25:23,10,08,1, 12.0,1,1, -5.371, 10484.601, 411.134, 52859.301 25/01/24,17:25:23,11,08,1, 12.0,1,1, -5.371, 10484.552, 411.130, 52859.315 25/01/24,17:25:23,12,08,1, 12.0,1,1, -5.371, 10484.552, 411.119, 52859.250 25/01/24,17:25:23,13,08,1, 12.0,1,1, -5.371, 10484.571, 411.139, 52859.212 25/01/24,17:25:23,14,08,1, 12.0,1,1, -5.371, 10484.578, 411.100, 52859.198 25/01/24,17:25:23,15,08,1, 12.0,1,1, -5.371, 10484.575, 411.110, 52859.221 25/01/24,17:25:23,16,08,1, 12.0,1,1, -5.371, 10484.600, 411.117, 52859.176 25/01/24,17:25:23,17,08,1, 12.0,1,1, -5.371, 10484.578, 411.132, 52859.250 25/01/24,17:25:23,18,08,1, 12.0,1,1, -5.371, 10484.556, 411.106, 52859.328 25/01/24,17:25:23,19,08,1, 12.0,1,1, -5.371, 10484.541, 411.115, 52859.326 25/01/24,17:25:24,00,08,1, 11.9,1,1, -5.372, 10484.536, 411.115, 52859.326 25/01/24,17:25:24,01,08,1, 11.9,1,1, -5.372, 10484.587, 411.131, 52859.275 25/01/24,17:25:24,02,08,1, 11.9,1,1, -5.372, 10484.579, 411.105, 52859.184 25/01/24,17:25:24,03,08,1, 11.9,1,1, -5.372, 10484.586, 411.116, 52859.201 25/01/24,17:25:24,04,08,1, 11.9,1,1, -5.372, 10484.589, 411.103, 52859.244 25/01/24,17:25:24,05,08,1, 11.9,1,1, -5.372, 10484.586, 411.062, 52859.232 25/01/24,17:25:24,06,08,1, 11.9,1,1, -5.372, 10484.586, 411.133, 52859.296 25/01/24,17:25:24,07,08,1, 11.9,1,1, -5.372, 10484.607, 411.129, 52859.269 25/01/24,17:25:24,08,08,1, 11.9,1,1, -5.372, 10484.617, 411.121, 52859.314 25/01/24,17:25:24,09,08,1, 11.9,1,1, -5.372, 10484.587, 411.127, 52859.234 25/01/24,17:25:24,10,08,1, 11.9,1,1, -5.372, 10484.584, 411.130, 52859.239 25/01/24,17:25:24,11,08,1, 11.9,1,1, -5.372, 10484.580, 411.119, 52859.197 25/01/24,17:25:24,12,08,1, 11.9,1,1, -5.372, 10484.620, 411.116, 52859.279 25/01/24,17:25:24,13,08,1, 11.9,1,1, -5.372, 10484.591, 411.098, 52859.322 25/01/24,17:25:24,14,08,1, 11.9,1,1, -5.372, 10484.599, 411.098, 52859.242 25/01/24,17:25:24,15,08,1, 11.9,1,1, -5.372, 10484.593, 411.122, 52859.314 25/01/24,17:25:24,16,08,1, 11.9,1,1, -5.372, 10484.613, 411.116, 52859.270 25/01/24,17:25:24,17,08,1, 11.9,1,1, -5.372, 10484.609, 411.118, 52859.280 25/01/24,17:25:24,18,08,1, 11.9,1,1, -5.372, 10484.585, 411.107, 52859.241 25/01/24,17:25:24,19,08,1, 11.9,1,1, -5.372, 10484.592, 411.117, 52859.264 25/01/24,17:25:25,00,09,1, 11.9,1,1, -5.369, 10484.586, 411.117, 52859.264 25/01/24,17:25:25,01,09,1, 11.9,1,1, -5.369, 10484.613, 411.100, 52859.256 25/01/24,17:25:25,02,09,1, 11.9,1,1, -5.369, 10484.599, 411.098, 52859.181 25/01/24,17:25:25,03,09,1, 11.9,1,1, -5.369, 10484.611, 411.125, 52859.223 25/01/24,17:25:25,04,09,1, 11.9,1,1, -5.369, 10484.572, 411.119, 52859.290 25/01/24,17:25:25,05,09,1, 11.9,1,1, -5.369, 10484.611, 411.134, 52859.294 25/01/24,17:25:25,06,09,1, 11.9,1,1, -5.369, 10484.599, 411.153, 52859.376 25/01/24,17:25:25,07,09,1, 11.9,1,1, -5.369, 10484.593, 411.113, 52859.310 25/01/24,17:25:25,08,09,1, 11.9,1,1, -5.369, 10484.583, 411.119, 52859.229 25/01/24,17:25:25,09,09,1, 11.9,1,1, -5.369, 10484.632, 411.110, 52859.026 25/01/24,17:25:25,10,09,1, 11.9,1,1, -5.369, 10484.643, 411.086, 52859.174 25/01/24,17:25:25,11,09,1, 11.9,1,1, -5.369, 10484.631, 411.106, 52859.219 25/01/24,17:25:25,12,09,1, 11.9,1,1, -5.369, 10484.627, 411.109, 52859.246 25/01/24,17:25:25,13,09,1, 11.9,1,1, -5.369, 10484.625, 411.124, 52859.286 25/01/24,17:25:25,14,09,1, 11.9,1,1, -5.369, 10484.607, 411.115, 52859.275 25/01/24,17:25:25,15,09,1, 11.9,1,1, -5.369, 10484.617, 411.136, 52859.314 25/01/24,17:25:25,16,09,1, 11.9,1,1, -5.369, 10484.602, 411.120, 52859.247 25/01/24,17:25:25,17,09,1, 11.9,1,1, -5.369, 10484.624, 411.112, 52859.136 25/01/24,17:25:25,18,09,1, 11.9,1,1, -5.369, 10484.622, 411.093, 52859.231 25/01/24,17:25:25,19,09,1, 11.9,1,1, -5.369, 10484.609, 411.158, 52859.314 25/01/24,17:25:26,00,08,1, 11.9,1,1, -5.371, 10484.602, 411.158, 52859.314 25/01/24,17:25:26,01,08,1, 11.9,1,1, -5.371, 10484.621, 411.115, 52859.272 25/01/24,17:25:26,02,08,1, 11.9,1,1, -5.371, 10484.627, 411.124, 52859.393 25/01/24,17:25:26,03,08,1, 11.9,1,1, -5.371, 10484.619, 411.166, 52859.357 25/01/24,17:25:26,04,08,1, 11.9,1,1, -5.371, 10484.608, 411.139, 52859.282 25/01/24,17:25:26,05,08,1, 11.9,1,1, -5.371, 10484.614, 411.142, 52859.269 25/01/24,17:25:26,06,08,1, 11.9,1,1, -5.371, 10484.609, 411.128, 52859.229 25/01/24,17:25:26,07,08,1, 11.9,1,1, -5.371, 10484.622, 411.138, 52859.200 25/01/24,17:25:26,08,08,1, 11.9,1,1, -5.371, 10484.613, 411.121, 52859.200 25/01/24,17:25:26,09,08,1, 11.9,1,1, -5.371, 10484.619, 411.130, 52859.223 25/01/24,17:25:26,10,08,1, 11.9,1,1, -5.371, 10484.622, 411.137, 52859.260 25/01/24,17:25:26,11,08,1, 11.9,1,1, -5.371, 10484.624, 411.125, 52859.214 25/01/24,17:25:26,12,08,1, 11.9,1,1, -5.371, 10484.601, 411.135, 52859.338 25/01/24,17:25:26,13,08,1, 11.9,1,1, -5.371, 10484.629, 411.147, 52859.364 25/01/24,17:25:26,14,08,1, 11.9,1,1, -5.371, 10484.646, 411.144, 52859.246 25/01/24,17:25:26,15,08,1, 11.9,1,1, -5.371, 10484.614, 411.156, 52859.317 25/01/24,17:25:26,16,08,1, 11.9,1,1, -5.371, 10484.626, 411.122, 52859.202 25/01/24,17:25:26,17,08,1, 11.9,1,1, -5.371, 10484.644, 411.133, 52859.215 25/01/24,17:25:26,18,08,1, 11.9,1,1, -5.371, 10484.634, 411.118, 52859.182 25/01/24,17:25:26,19,08,1, 11.9,1,1, -5.371, 10484.617, 411.118, 52859.254 25/01/24,17:25:27,00,08,1, 12.0,1,1, -5.368, 10484.611, 411.118, 52859.254 25/01/24,17:25:27,01,08,1, 12.0,1,1, -5.368, 10484.628, 411.123, 52859.288 25/01/24,17:25:27,02,08,1, 12.0,1,1, -5.368, 10484.650, 411.131, 52859.325 25/01/24,17:25:27,03,08,1, 12.0,1,1, -5.368, 10484.643, 411.126, 52859.254 25/01/24,17:25:27,04,08,1, 12.0,1,1, -5.368, 10484.647, 411.154, 52859.195 25/01/24,17:25:27,05,08,1, 12.0,1,1, -5.368, 10484.625, 411.112, 52859.204 25/01/24,17:25:27,06,08,1, 12.0,1,1, -5.368, 10484.639, 411.083, 52859.246 25/01/24,17:25:27,07,08,1, 12.0,1,1, -5.368, 10484.652, 411.105, 52859.296 25/01/24,17:25:27,08,08,1, 12.0,1,1, -5.368, 10484.630, 411.122, 52859.307 25/01/24,17:25:27,09,08,1, 12.0,1,1, -5.368, 10484.661, 411.124, 52859.343 25/01/24,17:25:27,10,08,1, 12.0,1,1, -5.368, 10484.665, 411.106, 52859.281 25/01/24,17:25:27,11,08,1, 12.0,1,1, -5.368, 10484.669, 411.126, 52859.350 25/01/24,17:25:27,12,08,1, 12.0,1,1, -5.368, 10484.648, 411.084, 52859.291 25/01/24,17:25:27,13,08,1, 12.0,1,1, -5.368, 10484.675, 411.084, 52859.141 25/01/24,17:25:27,14,08,1, 12.0,1,1, -5.368, 10484.662, 411.100, 52859.189 25/01/24,17:25:27,15,08,1, 12.0,1,1, -5.368, 10484.643, 411.085, 52859.225 25/01/24,17:25:27,16,08,1, 12.0,1,1, -5.368, 10484.680, 411.109, 52859.226 25/01/24,17:25:27,17,08,1, 12.0,1,1, -5.368, 10484.643, 411.101, 52859.314 25/01/24,17:25:27,18,08,1, 12.0,1,1, -5.368, 10484.657, 411.094, 52859.286 25/01/24,17:25:27,19,08,1, 12.0,1,1, -5.368, 10484.662, 411.054, 52859.304 25/01/24,17:25:28,00,09,1, 11.9,1,1, -5.370, 10484.661, 411.054, 52859.304 25/01/24,17:25:28,01,09,1, 11.9,1,1, -5.370, 10484.641, 411.106, 52859.269 25/01/24,17:25:28,02,09,1, 11.9,1,1, -5.370, 10484.686, 411.111, 52859.283 25/01/24,17:25:28,03,09,1, 11.9,1,1, -5.370, 10484.645, 411.104, 52859.240 25/01/24,17:25:28,04,09,1, 11.9,1,1, -5.370, 10484.673, 411.107, 52859.237 25/01/24,17:25:28,05,09,1, 11.9,1,1, -5.370, 10484.662, 411.112, 52859.279 25/01/24,17:25:28,06,09,1, 11.9,1,1, -5.370, 10484.662, 411.093, 52859.290 25/01/24,17:25:28,07,09,1, 11.9,1,1, -5.370, 10484.652, 411.132, 52859.327 25/01/24,17:25:28,08,09,1, 11.9,1,1, -5.370, 10484.645, 411.113, 52859.305 25/01/24,17:25:28,09,09,1, 11.9,1,1, -5.370, 10484.665, 411.122, 52859.278 25/01/24,17:25:28,10,09,1, 11.9,1,1, -5.370, 10484.662, 411.089, 52859.238 25/01/24,17:25:28,11,09,1, 11.9,1,1, -5.370, 10484.684, 411.091, 52859.254 25/01/24,17:25:28,12,09,1, 11.9,1,1, -5.370, 10484.695, 411.127, 52859.203 25/01/24,17:25:28,13,09,1, 11.9,1,1, -5.370, 10484.693, 411.116, 52859.206 25/01/24,17:25:28,14,09,1, 11.9,1,1, -5.370, 10484.657, 411.122, 52859.175 25/01/24,17:25:28,15,09,1, 11.9,1,1, -5.370, 10484.680, 411.104, 52859.303 25/01/24,17:25:28,16,09,1, 11.9,1,1, -5.370, 10484.705, 411.136, 52859.263 25/01/24,17:25:28,17,09,1, 11.9,1,1, -5.370, 10484.672, 411.100, 52859.197 25/01/24,17:25:28,18,09,1, 11.9,1,1, -5.370, 10484.667, 411.119, 52859.222 25/01/24,17:25:28,19,09,1, 11.9,1,1, -5.370, 10484.665, 411.111, 52859.188 25/01/24,17:25:29,00,09,1, 12.0,1,1, -5.371, 10484.661, 411.111, 52859.188 25/01/24,17:25:29,01,09,1, 12.0,1,1, -5.371, 10484.690, 411.135, 52859.258 25/01/24,17:25:29,02,09,1, 12.0,1,1, -5.371, 10484.657, 411.100, 52859.207 25/01/24,17:25:29,03,09,1, 12.0,1,1, -5.371, 10484.685, 411.150, 52859.274 25/01/24,17:25:29,04,09,1, 12.0,1,1, -5.371, 10484.651, 411.096, 52859.221 25/01/24,17:25:29,05,09,1, 12.0,1,1, -5.371, 10484.675, 411.148, 52859.298 25/01/24,17:25:29,06,09,1, 12.0,1,1, -5.371, 10484.679, 411.154, 52859.339 25/01/24,17:25:29,07,09,1, 12.0,1,1, -5.371, 10484.672, 411.137, 52859.267 25/01/24,17:25:29,08,09,1, 12.0,1,1, -5.371, 10484.673, 411.140, 52859.332 25/01/24,17:25:29,09,09,1, 12.0,1,1, -5.371, 10484.699, 411.151, 52859.300 25/01/24,17:25:29,10,09,1, 12.0,1,1, -5.371, 10484.669, 411.145, 52859.176 25/01/24,17:25:29,11,09,1, 12.0,1,1, -5.371, 10484.675, 411.108, 52859.266 25/01/24,17:25:29,12,09,1, 12.0,1,1, -5.371, 10484.693, 411.114, 52859.171 25/01/24,17:25:29,13,09,1, 12.0,1,1, -5.371, 10484.684, 411.127, 52859.309 25/01/24,17:25:29,14,09,1, 12.0,1,1, -5.371, 10484.670, 411.123, 52859.310 25/01/24,17:25:29,15,09,1, 12.0,1,1, -5.371, 10484.683, 411.143, 52859.317 25/01/24,17:25:29,16,09,1, 12.0,1,1, -5.371, 10484.678, 411.156, 52859.286 25/01/24,17:25:29,17,09,1, 12.0,1,1, -5.371, 10484.682, 411.112, 52859.241 25/01/24,17:25:29,18,09,1, 12.0,1,1, -5.371, 10484.655, 411.121, 52859.258 25/01/24,17:25:29,19,09,1, 12.0,1,1, -5.371, 10484.688, 411.120, 52859.277 25/01/24,17:25:30,00,07,1, 11.9,1,1, -5.373, 10484.686, 411.120, 52859.277 25/01/24,17:25:30,01,07,1, 11.9,1,1, -5.373, 10484.672, 411.120, 52859.335 25/01/24,17:25:30,02,07,1, 11.9,1,1, -5.373, 10484.680, 411.105, 52859.280 25/01/24,17:25:30,03,07,1, 11.9,1,1, -5.373, 10484.674, 411.132, 52859.348 25/01/24,17:25:30,04,07,1, 11.9,1,1, -5.373, 10484.677, 411.139, 52859.328 25/01/24,17:25:30,05,07,1, 11.9,1,1, -5.373, 10484.666, 411.131, 52859.242 25/01/24,17:25:30,06,07,1, 11.9,1,1, -5.373, 10484.711, 411.111, 52859.189 25/01/24,17:25:30,07,07,1, 11.9,1,1, -5.373, 10484.704, 411.128, 52859.212 25/01/24,17:25:30,08,07,1, 11.9,1,1, -5.373, 10484.691, 411.111, 52859.190 25/01/24,17:25:30,09,07,1, 11.9,1,1, -5.373, 10484.681, 411.117, 52859.283 25/01/24,17:25:30,10,07,1, 11.9,1,1, -5.373, 10484.698, 411.133, 52859.284 25/01/24,17:25:30,11,07,1, 11.9,1,1, -5.373, 10484.696, 411.136, 52859.298 25/01/24,17:25:30,12,07,1, 11.9,1,1, -5.373, 10484.690, 411.122, 52859.203 25/01/24,17:25:30,13,07,1, 11.9,1,1, -5.373, 10484.684, 411.132, 52859.294 25/01/24,17:25:30,14,07,1, 11.9,1,1, -5.373, 10484.693, 411.132, 52859.253 25/01/24,17:25:30,15,07,1, 11.9,1,1, -5.373, 10484.707, 411.161, 52859.271 25/01/24,17:25:30,16,07,1, 11.9,1,1, -5.373, 10484.697, 411.094, 52859.249 25/01/24,17:25:30,17,07,1, 11.9,1,1, -5.373, 10484.730, 411.113, 52859.195 25/01/24,17:25:30,18,07,1, 11.9,1,1, -5.373, 10484.738, 411.103, 52859.202 25/01/24,17:25:30,19,07,1, 11.9,1,1, -5.373, 10484.727, 411.143, 52859.264 25/01/24,17:25:31,00,08,1, 11.9,1,1, -5.369, 10484.719, 411.143, 52859.264 25/01/24,17:25:31,01,08,1, 11.9,1,1, -5.369, 10484.705, 411.108, 52859.274 25/01/24,17:25:31,02,08,1, 11.9,1,1, -5.369, 10484.715, 411.143, 52859.269 25/01/24,17:25:31,03,08,1, 11.9,1,1, -5.369, 10484.724, 411.148, 52859.284 25/01/24,17:25:31,04,08,1, 11.9,1,1, -5.369, 10484.711, 411.141, 52859.216 25/01/24,17:25:31,05,08,1, 11.9,1,1, -5.369, 10484.697, 411.139, 52859.192 25/01/24,17:25:31,06,08,1, 11.9,1,1, -5.369, 10484.725, 411.145, 52859.228 25/01/24,17:25:31,07,08,1, 11.9,1,1, -5.369, 10484.725, 411.129, 52859.334 25/01/24,17:25:31,08,08,1, 11.9,1,1, -5.369, 10484.710, 411.136, 52859.275 25/01/24,17:25:31,09,08,1, 11.9,1,1, -5.369, 10484.708, 411.116, 52859.369 25/01/24,17:25:31,10,08,1, 11.9,1,1, -5.369, 10484.726, 411.142, 52859.336 25/01/24,17:25:31,11,08,1, 11.9,1,1, -5.369, 10484.729, 411.131, 52859.269 25/01/24,17:25:31,12,08,1, 11.9,1,1, -5.369, 10484.727, 411.133, 52859.214 25/01/24,17:25:31,13,08,1, 11.9,1,1, -5.369, 10484.716, 411.138, 52859.205 25/01/24,17:25:31,14,08,1, 11.9,1,1, -5.369, 10484.714, 411.117, 52859.199 25/01/24,17:25:31,15,08,1, 11.9,1,1, -5.369, 10484.736, 411.144, 52859.238 25/01/24,17:25:31,16,08,1, 11.9,1,1, -5.369, 10484.730, 411.137, 52859.229 25/01/24,17:25:31,17,08,1, 11.9,1,1, -5.369, 10484.717, 411.156, 52859.307 25/01/24,17:25:31,18,08,1, 11.9,1,1, -5.369, 10484.712, 411.144, 52859.281 25/01/24,17:25:31,19,08,1, 11.9,1,1, -5.369, 10484.714, 411.139, 52859.268 25/01/24,17:25:32,00,08,1, 11.9,1,1, -5.370, 10484.711, 411.139, 52859.268 25/01/24,17:25:32,01,08,1, 11.9,1,1, -5.370, 10484.736, 411.125, 52859.211 25/01/24,17:25:32,02,08,1, 11.9,1,1, -5.370, 10484.733, 411.132, 52859.284 25/01/24,17:25:32,03,08,1, 11.9,1,1, -5.370, 10484.723, 411.149, 52859.263 25/01/24,17:25:32,04,08,1, 11.9,1,1, -5.370, 10484.711, 411.150, 52859.242 25/01/24,17:25:32,05,08,1, 11.9,1,1, -5.370, 10484.716, 411.115, 52859.279 25/01/24,17:25:32,06,08,1, 11.9,1,1, -5.370, 10484.719, 411.129, 52859.285 25/01/24,17:25:32,07,08,1, 11.9,1,1, -5.370, 10484.708, 411.140, 52859.265 25/01/24,17:25:32,08,08,1, 11.9,1,1, -5.370, 10484.714, 411.134, 52859.308 25/01/24,17:25:32,09,08,1, 11.9,1,1, -5.370, 10484.725, 411.132, 52859.253 25/01/24,17:25:32,10,08,1, 11.9,1,1, -5.370, 10484.718, 411.121, 52859.307 25/01/24,17:25:32,11,08,1, 11.9,1,1, -5.370, 10484.726, 411.162, 52859.237 25/01/24,17:25:32,12,08,1, 11.9,1,1, -5.370, 10484.739, 411.131, 52859.274 25/01/24,17:25:32,13,08,1, 11.9,1,1, -5.370, 10484.725, 411.130, 52859.229 25/01/24,17:25:32,14,08,1, 11.9,1,1, -5.370, 10484.732, 411.141, 52859.339 25/01/24,17:25:32,15,08,1, 11.9,1,1, -5.370, 10484.718, 411.137, 52859.342 25/01/24,17:25:32,16,08,1, 11.9,1,1, -5.370, 10484.729, 411.138, 52859.353 25/01/24,17:25:32,17,08,1, 11.9,1,1, -5.370, 10484.746, 411.137, 52859.289 25/01/24,17:25:32,18,08,1, 11.9,1,1, -5.370, 10484.737, 411.140, 52859.204 25/01/24,17:25:32,19,08,1, 11.9,1,1, -5.370, 10484.724, 411.137, 52859.211 25/01/24,17:25:33,00,07,1, 12.0,1,1, -5.369, 10484.719, 411.137, 52859.211 25/01/24,17:25:33,01,07,1, 12.0,1,1, -5.369, 10484.725, 411.145, 52859.233 25/01/24,17:25:33,02,07,1, 12.0,1,1, -5.369, 10484.733, 411.119, 52859.228 25/01/24,17:25:33,03,07,1, 12.0,1,1, -5.369, 10484.743, 411.133, 52859.334 25/01/24,17:25:33,04,07,1, 12.0,1,1, -5.369, 10484.728, 411.123, 52859.334 25/01/24,17:25:33,05,07,1, 12.0,1,1, -5.369, 10484.754, 411.117, 52859.331 25/01/24,17:25:33,06,07,1, 12.0,1,1, -5.369, 10484.712, 411.129, 52859.342 25/01/24,17:25:33,07,07,1, 12.0,1,1, -5.369, 10484.741, 411.144, 52859.300 25/01/24,17:25:33,08,07,1, 12.0,1,1, -5.369, 10484.736, 411.150, 52859.322 25/01/24,17:25:33,09,07,1, 12.0,1,1, -5.369, 10484.755, 411.137, 52859.265 25/01/24,17:25:33,10,07,1, 12.0,1,1, -5.369, 10484.735, 411.124, 52859.245 25/01/24,17:25:33,11,07,1, 12.0,1,1, -5.369, 10484.734, 411.114, 52859.160 25/01/24,17:25:33,12,07,1, 12.0,1,1, -5.369, 10484.742, 411.136, 52859.239 25/01/24,17:25:33,13,07,1, 12.0,1,1, -5.369, 10484.746, 411.110, 52859.278 25/01/24,17:25:33,14,07,1, 12.0,1,1, -5.369, 10484.750, 411.147, 52859.327 25/01/24,17:25:33,15,07,1, 12.0,1,1, -5.369, 10484.751, 411.129, 52859.269 25/01/24,17:25:33,16,07,1, 12.0,1,1, -5.369, 10484.745, 411.115, 52859.322 25/01/24,17:25:33,17,07,1, 12.0,1,1, -5.369, 10484.748, 411.117, 52859.262 25/01/24,17:25:33,18,07,1, 12.0,1,1, -5.369, 10484.765, 411.135, 52859.245 25/01/24,17:25:33,19,07,1, 12.0,1,1, -5.369, 10484.749, 411.121, 52859.206 25/01/24,17:25:34,00,07,1, 12.0,1,1, -5.369, 10484.744, 411.121, 52859.206 25/01/24,17:25:34,01,07,1, 12.0,1,1, -5.369, 10484.752, 411.143, 52859.287 25/01/24,17:25:34,02,07,1, 12.0,1,1, -5.369, 10484.751, 411.131, 52859.307 25/01/24,17:25:34,03,07,1, 12.0,1,1, -5.369, 10484.734, 411.131, 52859.367 25/01/24,17:25:34,04,07,1, 12.0,1,1, -5.369, 10484.765, 411.127, 52859.321 25/01/24,17:25:34,05,07,1, 12.0,1,1, -5.369, 10484.743, 411.159, 52859.270 25/01/24,17:25:34,06,07,1, 12.0,1,1, -5.369, 10484.749, 411.162, 52859.239 25/01/24,17:25:34,07,07,1, 12.0,1,1, -5.369, 10484.768, 411.120, 52859.230 25/01/24,17:25:34,08,07,1, 12.0,1,1, -5.369, 10484.739, 411.100, 52859.136 25/01/24,17:25:34,09,07,1, 12.0,1,1, -5.369, 10484.762, 411.131, 52859.340 25/01/24,17:25:34,10,07,1, 12.0,1,1, -5.369, 10484.757, 411.148, 52859.264 25/01/24,17:25:34,11,07,1, 12.0,1,1, -5.369, 10484.777, 411.151, 52859.312 25/01/24,17:25:34,12,07,1, 12.0,1,1, -5.369, 10484.770, 411.166, 52859.285 25/01/24,17:25:34,13,07,1, 12.0,1,1, -5.369, 10484.751, 411.126, 52859.236 25/01/24,17:25:34,14,07,1, 12.0,1,1, -5.369, 10484.772, 411.140, 52859.288 25/01/24,17:25:34,15,07,1, 12.0,1,1, -5.369, 10484.762, 411.138, 52859.326 25/01/24,17:25:34,16,07,1, 12.0,1,1, -5.369, 10484.771, 411.136, 52859.261 25/01/24,17:25:34,17,07,1, 12.0,1,1, -5.369, 10484.751, 411.176, 52859.282 25/01/24,17:25:34,18,07,1, 12.0,1,1, -5.369, 10484.765, 411.154, 52859.257 25/01/24,17:25:34,19,07,1, 12.0,1,1, -5.369, 10484.765, 411.178, 52859.256 25/01/24,17:25:35,00,08,1, 11.9,1,1, -5.369, 10484.761, 411.178, 52859.256 25/01/24,17:25:35,01,08,1, 11.9,1,1, -5.369, 10484.759, 411.165, 52859.255 25/01/24,17:25:35,02,08,1, 11.9,1,1, -5.369, 10484.765, 411.161, 52859.216 25/01/24,17:25:35,03,08,1, 11.9,1,1, -5.369, 10484.769, 411.144, 52859.242 25/01/24,17:25:35,04,08,1, 11.9,1,1, -5.369, 10484.760, 411.156, 52859.256 25/01/24,17:25:35,05,08,1, 11.9,1,1, -5.369, 10484.755, 411.145, 52859.216 25/01/24,17:25:35,06,08,1, 11.9,1,1, -5.369, 10484.793, 411.166, 52859.330 25/01/24,17:25:35,07,08,1, 11.9,1,1, -5.369, 10484.795, 411.178, 52859.330 25/01/24,17:25:35,08,08,1, 11.9,1,1, -5.369, 10484.776, 411.153, 52859.408 25/01/24,17:25:35,09,08,1, 11.9,1,1, -5.369, 10484.770, 411.147, 52859.381 25/01/24,17:25:35,10,08,1, 11.9,1,1, -5.369, 10484.793, 411.173, 52859.343 25/01/24,17:25:35,11,08,1, 11.9,1,1, -5.369, 10484.755, 411.159, 52859.304 25/01/24,17:25:35,12,08,1, 11.9,1,1, -5.369, 10484.775, 411.145, 52859.226 25/01/24,17:25:35,13,08,1, 11.9,1,1, -5.369, 10484.785, 411.147, 52859.170 25/01/24,17:25:35,14,08,1, 11.9,1,1, -5.369, 10484.800, 411.169, 52859.144 25/01/24,17:25:35,15,08,1, 11.9,1,1, -5.369, 10484.804, 411.150, 52859.268 25/01/24,17:25:35,16,08,1, 11.9,1,1, -5.369, 10484.792, 411.109, 52859.195 25/01/24,17:25:35,17,08,1, 11.9,1,1, -5.369, 10484.790, 411.177, 52859.370 25/01/24,17:25:35,18,08,1, 11.9,1,1, -5.369, 10484.770, 411.154, 52859.353 25/01/24,17:25:35,19,08,1, 11.9,1,1, -5.369, 10484.791, 411.140, 52859.277 25/01/24,17:25:36,00,08,1, 11.9,1,1, -5.373, 10484.786, 411.140, 52859.277 25/01/24,17:25:36,01,08,1, 11.9,1,1, -5.373, 10484.793, 411.145, 52859.227 25/01/24,17:25:36,02,08,1, 11.9,1,1, -5.373, 10484.789, 411.160, 52859.222 25/01/24,17:25:36,03,08,1, 11.9,1,1, -5.373, 10484.764, 411.148, 52859.220 25/01/24,17:25:36,04,08,1, 11.9,1,1, -5.373, 10484.796, 411.175, 52859.233 25/01/24,17:25:36,05,08,1, 11.9,1,1, -5.373, 10484.802, 411.162, 52859.202 25/01/24,17:25:36,06,08,1, 11.9,1,1, -5.373, 10484.790, 411.149, 52859.282 25/01/24,17:25:36,07,08,1, 11.9,1,1, -5.373, 10484.771, 411.154, 52859.213 25/01/24,17:25:36,08,08,1, 11.9,1,1, -5.373, 10484.800, 411.181, 52859.316 25/01/24,17:25:36,09,08,1, 11.9,1,1, -5.373, 10484.774, 411.187, 52859.276 25/01/24,17:25:36,10,08,1, 11.9,1,1, -5.373, 10484.778, 411.145, 52859.194 25/01/24,17:25:36,11,08,1, 11.9,1,1, -5.373, 10484.816, 411.168, 52859.188 25/01/24,17:25:36,12,08,1, 11.9,1,1, -5.373, 10484.790, 411.169, 52859.179 25/01/24,17:25:36,13,08,1, 11.9,1,1, -5.373, 10484.819, 411.156, 52859.179 25/01/24,17:25:36,14,08,1, 11.9,1,1, -5.373, 10484.790, 411.145, 52859.320 25/01/24,17:25:36,15,08,1, 11.9,1,1, -5.373, 10484.790, 411.163, 52859.316 25/01/24,17:25:36,16,08,1, 11.9,1,1, -5.373, 10484.789, 411.156, 52859.387 25/01/24,17:25:36,17,08,1, 11.9,1,1, -5.373, 10484.784, 411.132, 52859.347 25/01/24,17:25:36,18,08,1, 11.9,1,1, -5.373, 10484.795, 411.174, 52859.240 25/01/24,17:25:36,19,08,1, 11.9,1,1, -5.373, 10484.798, 411.121, 52859.138 25/01/24,17:25:37,00,08,1, 12.0,1,1, -5.374, 10484.794, 411.121, 52859.138 25/01/24,17:25:37,01,08,1, 12.0,1,1, -5.374, 10484.810, 411.135, 52859.153 25/01/24,17:25:37,02,08,1, 12.0,1,1, -5.374, 10484.814, 411.176, 52859.240 25/01/24,17:25:37,03,08,1, 12.0,1,1, -5.374, 10484.803, 411.161, 52859.311 25/01/24,17:25:37,04,08,1, 12.0,1,1, -5.374, 10484.791, 411.178, 52859.341 25/01/24,17:25:37,05,08,1, 12.0,1,1, -5.374, 10484.805, 411.160, 52859.342 25/01/24,17:25:37,06,08,1, 12.0,1,1, -5.374, 10484.806, 411.168, 52859.328 25/01/24,17:25:37,07,08,1, 12.0,1,1, -5.374, 10484.798, 411.166, 52859.265 25/01/24,17:25:37,08,08,1, 12.0,1,1, -5.374, 10484.782, 411.182, 52859.277 25/01/24,17:25:37,09,08,1, 12.0,1,1, -5.374, 10484.816, 411.181, 52859.266 25/01/24,17:25:37,10,08,1, 12.0,1,1, -5.374, 10484.785, 411.165, 52859.253 25/01/24,17:25:37,11,08,1, 12.0,1,1, -5.374, 10484.791, 411.167, 52859.245 25/01/24,17:25:37,12,08,1, 12.0,1,1, -5.374, 10484.827, 411.169, 52859.279 25/01/24,17:25:37,13,08,1, 12.0,1,1, -5.374, 10484.812, 411.165, 52859.279 25/01/24,17:25:37,14,08,1, 12.0,1,1, -5.374, 10484.810, 411.175, 52859.263 25/01/24,17:25:37,15,08,1, 12.0,1,1, -5.374, 10484.812, 411.183, 52859.319 25/01/24,17:25:37,16,08,1, 12.0,1,1, -5.374, 10484.820, 411.169, 52859.285 25/01/24,17:25:37,17,08,1, 12.0,1,1, -5.374, 10484.815, 411.192, 52859.247 25/01/24,17:25:37,18,08,1, 12.0,1,1, -5.374, 10484.802, 411.197, 52859.259 25/01/24,17:25:37,19,08,1, 12.0,1,1, -5.374, 10484.836, 411.163, 52859.248 25/01/24,17:25:38,00,07,1, 11.9,1,1, -5.371, 10484.836, 411.163, 52859.248 25/01/24,17:25:38,01,07,1, 11.9,1,1, -5.371, 10484.819, 411.219, 52859.344 25/01/24,17:25:38,02,07,1, 11.9,1,1, -5.371, 10484.821, 411.180, 52859.343 25/01/24,17:25:38,03,07,1, 11.9,1,1, -5.371, 10484.795, 411.186, 52859.317 25/01/24,17:25:38,04,07,1, 11.9,1,1, -5.371, 10484.815, 411.171, 52859.302 25/01/24,17:25:38,05,07,1, 11.9,1,1, -5.371, 10484.793, 411.154, 52859.217 25/01/24,17:25:38,06,07,1, 11.9,1,1, -5.371, 10484.824, 411.171, 52859.198 25/01/24,17:25:38,07,07,1, 11.9,1,1, -5.371, 10484.845, 411.193, 52859.210 25/01/24,17:25:38,08,07,1, 11.9,1,1, -5.371, 10484.833, 411.152, 52859.189 25/01/24,17:25:38,09,07,1, 11.9,1,1, -5.371, 10484.798, 411.162, 52859.293 25/01/24,17:25:38,10,07,1, 11.9,1,1, -5.371, 10484.808, 411.143, 52859.275 25/01/24,17:25:38,11,07,1, 11.9,1,1, -5.371, 10484.819, 411.185, 52859.295 25/01/24,17:25:38,12,07,1, 11.9,1,1, -5.371, 10484.815, 411.173, 52859.280 25/01/24,17:25:38,13,07,1, 11.9,1,1, -5.371, 10484.832, 411.182, 52859.257 25/01/24,17:25:38,14,07,1, 11.9,1,1, -5.371, 10484.832, 411.210, 52859.235 25/01/24,17:25:38,15,07,1, 11.9,1,1, -5.371, 10484.807, 411.163, 52859.207 25/01/24,17:25:38,16,07,1, 11.9,1,1, -5.371, 10484.831, 411.168, 52859.191 25/01/24,17:25:38,17,07,1, 11.9,1,1, -5.371, 10484.809, 411.171, 52859.239 25/01/24,17:25:38,18,07,1, 11.9,1,1, -5.371, 10484.791, 411.191, 52859.386 25/01/24,17:25:38,19,07,1, 11.9,1,1, -5.371, 10484.863, 411.163, 52859.148 25/01/24,17:25:39,00,07,1, 11.9,1,1, -5.378, 10484.861, 411.163, 52859.148 25/01/24,17:25:39,01,07,1, 11.9,1,1, -5.378, 10484.845, 411.183, 52859.300 25/01/24,17:25:39,02,07,1, 11.9,1,1, -5.378, 10484.821, 411.153, 52859.173 25/01/24,17:25:39,03,07,1, 11.9,1,1, -5.378, 10484.870, 411.211, 52859.246 25/01/24,17:25:39,04,07,1, 11.9,1,1, -5.378, 10484.832, 411.202, 52859.237 25/01/24,17:25:39,05,07,1, 11.9,1,1, -5.378, 10484.843, 411.177, 52859.189 25/01/24,17:25:39,06,07,1, 11.9,1,1, -5.378, 10484.822, 411.185, 52859.237 25/01/24,17:25:39,07,07,1, 11.9,1,1, -5.378, 10484.848, 411.190, 52859.256 25/01/24,17:25:39,08,07,1, 11.9,1,1, -5.378, 10484.843, 411.237, 52859.361 25/01/24,17:25:39,09,07,1, 11.9,1,1, -5.378, 10484.823, 411.207, 52859.361 25/01/24,17:25:39,10,07,1, 11.9,1,1, -5.378, 10484.832, 411.188, 52859.342 25/01/24,17:25:39,11,07,1, 11.9,1,1, -5.378, 10484.855, 411.189, 52859.234 25/01/24,17:25:39,12,07,1, 11.9,1,1, -5.378, 10484.825, 411.197, 52859.233 25/01/24,17:25:39,13,07,1, 11.9,1,1, -5.378, 10484.859, 411.194, 52859.233 25/01/24,17:25:39,14,07,1, 11.9,1,1, -5.378, 10484.863, 411.200, 52859.226 25/01/24,17:25:39,15,07,1, 11.9,1,1, -5.378, 10484.837, 411.199, 52859.256 25/01/24,17:25:39,16,07,1, 11.9,1,1, -5.378, 10484.873, 411.182, 52859.303 25/01/24,17:25:39,17,07,1, 11.9,1,1, -5.378, 10484.841, 411.201, 52859.332 25/01/24,17:25:39,18,07,1, 11.9,1,1, -5.378, 10484.874, 411.218, 52859.297 25/01/24,17:25:39,19,07,1, 11.9,1,1, -5.378, 10484.851, 411.208, 52859.302 25/01/24,17:25:40,00,07,1, 11.9,1,1, -5.372, 10484.844, 411.208, 52859.302 25/01/24,17:25:40,01,07,1, 11.9,1,1, -5.372, 10484.856, 411.212, 52859.316 25/01/24,17:25:40,02,07,1, 11.9,1,1, -5.372, 10484.866, 411.242, 52859.280 25/01/24,17:25:40,03,07,1, 11.9,1,1, -5.372, 10484.869, 411.220, 52859.276 25/01/24,17:25:40,04,07,1, 11.9,1,1, -5.372, 10484.848, 411.207, 52859.344 25/01/24,17:25:40,05,07,1, 11.9,1,1, -5.372, 10484.843, 411.205, 52859.297 25/01/24,17:25:40,06,07,1, 11.9,1,1, -5.372, 10484.838, 411.202, 52859.308 25/01/24,17:25:40,07,07,1, 11.9,1,1, -5.372, 10484.829, 411.212, 52859.287 25/01/24,17:25:40,08,07,1, 11.9,1,1, -5.372, 10484.859, 411.203, 52859.313 25/01/24,17:25:40,09,07,1, 11.9,1,1, -5.372, 10484.858, 411.211, 52859.234 25/01/24,17:25:40,10,07,1, 11.9,1,1, -5.372, 10484.886, 411.235, 52859.253 25/01/24,17:25:40,11,07,1, 11.9,1,1, -5.372, 10484.846, 411.211, 52859.208 25/01/24,17:25:40,12,07,1, 11.9,1,1, -5.372, 10484.858, 411.174, 52859.226 25/01/24,17:25:40,13,07,1, 11.9,1,1, -5.372, 10484.856, 411.190, 52859.304 25/01/24,17:25:40,14,07,1, 11.9,1,1, -5.372, 10484.869, 411.198, 52859.316 25/01/24,17:25:40,15,07,1, 11.9,1,1, -5.372, 10484.877, 411.212, 52859.286 25/01/24,17:25:40,16,07,1, 11.9,1,1, -5.372, 10484.837, 411.207, 52859.371 25/01/24,17:25:40,17,07,1, 11.9,1,1, -5.372, 10484.877, 411.211, 52859.284 25/01/24,17:25:40,18,07,1, 11.9,1,1, -5.372, 10484.839, 411.185, 52859.246 25/01/24,17:25:40,19,07,1, 11.9,1,1, -5.372, 10484.877, 411.155, 52859.177 25/01/24,17:25:41,00,09,1, 11.9,1,1, -5.374, 10484.869, 411.155, 52859.177 25/01/24,17:25:41,01,09,1, 11.9,1,1, -5.374, 10484.875, 411.195, 52859.217 25/01/24,17:25:41,02,09,1, 11.9,1,1, -5.374, 10484.863, 411.196, 52859.326 25/01/24,17:25:41,03,09,1, 11.9,1,1, -5.374, 10484.877, 411.208, 52859.307 25/01/24,17:25:41,04,09,1, 11.9,1,1, -5.374, 10484.851, 411.210, 52859.310 25/01/24,17:25:41,05,09,1, 11.9,1,1, -5.374, 10484.865, 411.208, 52859.318 25/01/24,17:25:41,06,09,1, 11.9,1,1, -5.374, 10484.882, 411.210, 52859.288 25/01/24,17:25:41,07,09,1, 11.9,1,1, -5.374, 10484.891, 411.214, 52859.228 25/01/24,17:25:41,08,09,1, 11.9,1,1, -5.374, 10484.883, 411.210, 52859.195 25/01/24,17:25:41,09,09,1, 11.9,1,1, -5.374, 10484.889, 411.205, 52859.247 25/01/24,17:25:41,10,09,1, 11.9,1,1, -5.374, 10484.864, 411.195, 52859.241 25/01/24,17:25:41,11,09,1, 11.9,1,1, -5.374, 10484.881, 411.215, 52859.306 25/01/24,17:25:41,12,09,1, 11.9,1,1, -5.374, 10484.856, 411.212, 52859.325 25/01/24,17:25:41,13,09,1, 11.9,1,1, -5.374, 10484.858, 411.235, 52859.316 25/01/24,17:25:41,14,09,1, 11.9,1,1, -5.374, 10484.867, 411.212, 52859.279 25/01/24,17:25:41,15,09,1, 11.9,1,1, -5.374, 10484.862, 411.200, 52859.219 25/01/24,17:25:41,16,09,1, 11.9,1,1, -5.374, 10484.864, 411.202, 52859.178 25/01/24,17:25:41,17,09,1, 11.9,1,1, -5.374, 10484.866, 411.207, 52859.236 25/01/24,17:25:41,18,09,1, 11.9,1,1, -5.374, 10484.851, 411.221, 52859.294 25/01/24,17:25:41,19,09,1, 11.9,1,1, -5.374, 10484.860, 411.193, 52859.256 25/01/24,17:25:42,00,08,1, 11.9,1,1, -5.372, 10484.853, 411.193, 52859.256 25/01/24,17:25:42,01,08,1, 11.9,1,1, -5.372, 10484.885, 411.236, 52859.321 25/01/24,17:25:42,02,08,1, 11.9,1,1, -5.372, 10484.878, 411.219, 52859.386 25/01/24,17:25:42,03,08,1, 11.9,1,1, -5.372, 10484.896, 411.218, 52859.332 25/01/24,17:25:42,04,08,1, 11.9,1,1, -5.372, 10484.894, 411.241, 52859.271 25/01/24,17:25:42,05,08,1, 11.9,1,1, -5.372, 10484.879, 411.234, 52859.204 25/01/24,17:25:42,06,08,1, 11.9,1,1, -5.372, 10484.883, 411.219, 52859.259 25/01/24,17:25:42,07,08,1, 11.9,1,1, -5.372, 10484.907, 411.211, 52859.217 25/01/24,17:25:42,08,08,1, 11.9,1,1, -5.372, 10484.892, 411.197, 52859.235 25/01/24,17:25:42,09,08,1, 11.9,1,1, -5.372, 10484.900, 411.236, 52859.355 25/01/24,17:25:42,10,08,1, 11.9,1,1, -5.372, 10484.893, 411.248, 52859.357 25/01/24,17:25:42,11,08,1, 11.9,1,1, -5.372, 10484.899, 411.242, 52859.382 25/01/24,17:25:42,12,08,1, 11.9,1,1, -5.372, 10484.882, 411.248, 52859.373 25/01/24,17:25:42,13,08,1, 11.9,1,1, -5.372, 10484.899, 411.233, 52859.272 25/01/24,17:25:42,14,08,1, 11.9,1,1, -5.372, 10484.895, 411.233, 52859.294 25/01/24,17:25:42,15,08,1, 11.9,1,1, -5.372, 10484.901, 411.246, 52859.270 25/01/24,17:25:42,16,08,1, 11.9,1,1, -5.372, 10484.897, 411.229, 52859.216 25/01/24,17:25:42,17,08,1, 11.9,1,1, -5.372, 10484.903, 411.246, 52859.346 25/01/24,17:25:42,18,08,1, 11.9,1,1, -5.372, 10484.893, 411.238, 52859.264 25/01/24,17:25:42,19,08,1, 11.9,1,1, -5.372, 10484.896, 411.231, 52859.303 25/01/24,17:25:43,00,08,1, 11.9,1,1, -5.376, 10484.895, 411.231, 52859.303 25/01/24,17:25:43,01,08,1, 11.9,1,1, -5.376, 10484.910, 411.216, 52859.224 25/01/24,17:25:43,02,08,1, 11.9,1,1, -5.376, 10484.901, 411.213, 52859.287 25/01/24,17:25:43,03,08,1, 11.9,1,1, -5.376, 10484.889, 411.201, 52859.285 25/01/24,17:25:43,04,08,1, 11.9,1,1, -5.376, 10484.873, 411.248, 52859.267 25/01/24,17:25:43,05,08,1, 11.9,1,1, -5.376, 10484.908, 411.228, 52859.264 25/01/24,17:25:43,06,08,1, 11.9,1,1, -5.376, 10484.901, 411.218, 52859.290 25/01/24,17:25:43,07,08,1, 11.9,1,1, -5.376, 10484.890, 411.244, 52859.346 25/01/24,17:25:43,08,08,1, 11.9,1,1, -5.376, 10484.917, 411.219, 52859.313 25/01/24,17:25:43,09,08,1, 11.9,1,1, -5.376, 10484.897, 411.232, 52859.349 25/01/24,17:25:43,10,08,1, 11.9,1,1, -5.376, 10484.935, 411.217, 52858.991 25/01/24,17:25:43,11,08,1, 11.9,1,1, -5.376, 10484.959, 411.226, 52859.204 25/01/24,17:25:43,12,08,1, 11.9,1,1, -5.376, 10484.915, 411.249, 52859.240 25/01/24,17:25:43,13,08,1, 11.9,1,1, -5.376, 10484.898, 411.238, 52859.232 25/01/24,17:25:43,14,08,1, 11.9,1,1, -5.376, 10484.905, 411.241, 52859.202 25/01/24,17:25:43,15,08,1, 11.9,1,1, -5.376, 10484.897, 411.251, 52859.288 25/01/24,17:25:43,16,08,1, 11.9,1,1, -5.376, 10484.874, 411.253, 52859.087 25/01/24,17:25:43,17,08,1, 11.9,1,1, -5.376, 10484.938, 411.214, 52858.960 25/01/24,17:25:43,18,08,1, 11.9,1,1, -5.376, 10484.953, 411.225, 52859.121 25/01/24,17:25:43,19,08,1, 11.9,1,1, -5.376, 10484.892, 411.253, 52859.327 25/01/24,17:25:44,00,07,1, 12.0,1,1, -5.376, 10484.886, 411.253, 52859.327 25/01/24,17:25:44,01,07,1, 12.0,1,1, -5.376, 10484.909, 411.250, 52859.231 25/01/24,17:25:44,02,07,1, 12.0,1,1, -5.376, 10484.924, 411.242, 52859.357 25/01/24,17:25:44,03,07,1, 12.0,1,1, -5.376, 10484.909, 411.238, 52859.297 25/01/24,17:25:44,04,07,1, 12.0,1,1, -5.376, 10484.920, 411.265, 52859.358 25/01/24,17:25:44,05,07,1, 12.0,1,1, -5.376, 10484.927, 411.257, 52859.275 25/01/24,17:25:44,06,07,1, 12.0,1,1, -5.376, 10484.923, 411.238, 52859.308 25/01/24,17:25:44,07,07,1, 12.0,1,1, -5.376, 10484.924, 411.256, 52859.295 25/01/24,17:25:44,08,07,1, 12.0,1,1, -5.376, 10484.933, 411.238, 52859.240 25/01/24,17:25:44,09,07,1, 12.0,1,1, -5.376, 10484.930, 411.242, 52859.259 25/01/24,17:25:44,10,07,1, 12.0,1,1, -5.376, 10484.946, 411.259, 52859.310 25/01/24,17:25:44,11,07,1, 12.0,1,1, -5.376, 10484.914, 411.242, 52859.306 25/01/24,17:25:44,12,07,1, 12.0,1,1, -5.376, 10484.951, 411.240, 52859.246 25/01/24,17:25:44,13,07,1, 12.0,1,1, -5.376, 10484.951, 411.267, 52859.311 25/01/24,17:25:44,14,07,1, 12.0,1,1, -5.376, 10484.953, 411.250, 52859.302 25/01/24,17:25:44,15,07,1, 12.0,1,1, -5.376, 10484.929, 411.277, 52859.343 25/01/24,17:25:44,16,07,1, 12.0,1,1, -5.376, 10484.950, 411.242, 52859.240 25/01/24,17:25:44,17,07,1, 12.0,1,1, -5.376, 10484.914, 411.255, 52859.291 25/01/24,17:25:44,18,07,1, 12.0,1,1, -5.376, 10484.913, 411.267, 52859.292 25/01/24,17:25:44,19,07,1, 12.0,1,1, -5.376, 10484.913, 411.238, 52859.167 25/01/24,17:25:45,00,07,1, 11.9,1,1, -5.374, 10484.911, 411.238, 52859.167 25/01/24,17:25:45,01,07,1, 11.9,1,1, -5.374, 10484.903, 411.237, 52859.292 25/01/24,17:25:45,02,07,1, 11.9,1,1, -5.374, 10484.920, 411.266, 52859.387 25/01/24,17:25:45,03,07,1, 11.9,1,1, -5.374, 10484.924, 411.238, 52859.351 25/01/24,17:25:45,04,07,1, 11.9,1,1, -5.374, 10484.919, 411.257, 52859.370 25/01/24,17:25:45,05,07,1, 11.9,1,1, -5.374, 10484.926, 411.268, 52859.316 25/01/24,17:25:45,06,07,1, 11.9,1,1, -5.374, 10484.922, 411.248, 52859.239 25/01/24,17:25:45,07,07,1, 11.9,1,1, -5.374, 10484.934, 411.230, 52859.236 25/01/24,17:25:45,08,07,1, 11.9,1,1, -5.374, 10484.928, 411.246, 52859.279 25/01/24,17:25:45,09,07,1, 11.9,1,1, -5.374, 10484.955, 411.219, 52859.203 25/01/24,17:25:45,10,07,1, 11.9,1,1, -5.374, 10484.938, 411.242, 52859.318 25/01/24,17:25:45,11,07,1, 11.9,1,1, -5.374, 10484.935, 411.253, 52859.266 25/01/24,17:25:45,12,07,1, 11.9,1,1, -5.374, 10484.950, 411.246, 52859.295 25/01/24,17:25:45,13,07,1, 11.9,1,1, -5.374, 10484.935, 411.242, 52859.269 25/01/24,17:25:45,14,07,1, 11.9,1,1, -5.374, 10484.939, 411.260, 52859.246 25/01/24,17:25:45,15,07,1, 11.9,1,1, -5.374, 10484.952, 411.243, 52859.272 25/01/24,17:25:45,16,07,1, 11.9,1,1, -5.374, 10484.947, 411.240, 52859.224 25/01/24,17:25:45,17,07,1, 11.9,1,1, -5.374, 10484.942, 411.254, 52859.283 25/01/24,17:25:45,18,07,1, 11.9,1,1, -5.374, 10484.944, 411.230, 52859.262 25/01/24,17:25:45,19,07,1, 11.9,1,1, -5.374, 10484.969, 411.263, 52859.291 25/01/24,17:25:46,00,07,1, 11.9,1,1, -5.375, 10484.961, 411.263, 52859.291 25/01/24,17:25:46,01,07,1, 11.9,1,1, -5.375, 10484.971, 411.260, 52859.339 25/01/24,17:25:46,02,07,1, 11.9,1,1, -5.375, 10484.954, 411.241, 52859.322 25/01/24,17:25:46,03,07,1, 11.9,1,1, -5.375, 10484.934, 411.245, 52859.279 25/01/24,17:25:46,04,07,1, 11.9,1,1, -5.375, 10484.959, 411.258, 52859.224 25/01/24,17:25:46,05,07,1, 11.9,1,1, -5.375, 10484.966, 411.236, 52859.191 25/01/24,17:25:46,06,07,1, 11.9,1,1, -5.375, 10484.971, 411.249, 52859.214 25/01/24,17:25:46,07,07,1, 11.9,1,1, -5.375, 10484.947, 411.268, 52859.212 25/01/24,17:25:46,08,07,1, 11.9,1,1, -5.375, 10484.976, 411.239, 52859.312 25/01/24,17:25:46,09,07,1, 11.9,1,1, -5.375, 10484.972, 411.253, 52859.321 25/01/24,17:25:46,10,07,1, 11.9,1,1, -5.375, 10484.971, 411.265, 52859.308 25/01/24,17:25:46,11,07,1, 11.9,1,1, -5.375, 10484.978, 411.258, 52859.266 25/01/24,17:25:46,12,07,1, 11.9,1,1, -5.375, 10484.959, 411.248, 52859.244 25/01/24,17:25:46,13,07,1, 11.9,1,1, -5.375, 10484.968, 411.259, 52859.263 25/01/24,17:25:46,14,07,1, 11.9,1,1, -5.375, 10484.956, 411.243, 52859.204 25/01/24,17:25:46,15,07,1, 11.9,1,1, -5.375, 10484.967, 411.254, 52859.284 25/01/24,17:25:46,16,07,1, 11.9,1,1, -5.375, 10484.976, 411.249, 52859.241 25/01/24,17:25:46,17,07,1, 11.9,1,1, -5.375, 10484.945, 411.247, 52859.269 25/01/24,17:25:46,18,07,1, 11.9,1,1, -5.375, 10484.967, 411.245, 52859.226 25/01/24,17:25:46,19,07,1, 11.9,1,1, -5.375, 10484.990, 411.285, 52859.309 25/01/24,17:25:47,00,07,1, 12.0,1,1, -5.375, 10484.986, 411.285, 52859.309 25/01/24,17:25:47,01,07,1, 12.0,1,1, -5.375, 10484.968, 411.246, 52859.256 25/01/24,17:25:47,02,07,1, 12.0,1,1, -5.375, 10484.976, 411.255, 52859.280 25/01/24,17:25:47,03,07,1, 12.0,1,1, -5.375, 10484.976, 411.250, 52859.290 25/01/24,17:25:47,04,07,1, 12.0,1,1, -5.375, 10484.958, 411.274, 52859.322 25/01/24,17:25:47,05,07,1, 12.0,1,1, -5.375, 10484.973, 411.254, 52859.302 25/01/24,17:25:47,06,07,1, 12.0,1,1, -5.375, 10484.969, 411.274, 52859.282 25/01/24,17:25:47,07,07,1, 12.0,1,1, -5.375, 10484.971, 411.239, 52859.300 25/01/24,17:25:47,08,07,1, 12.0,1,1, -5.375, 10484.977, 411.251, 52859.316 25/01/24,17:25:47,09,07,1, 12.0,1,1, -5.375, 10484.993, 411.274, 52859.343 25/01/24,17:25:47,10,07,1, 12.0,1,1, -5.375, 10484.986, 411.242, 52859.177 25/01/24,17:25:47,11,07,1, 12.0,1,1, -5.375, 10484.973, 411.244, 52859.201 25/01/24,17:25:47,12,07,1, 12.0,1,1, -5.375, 10484.979, 411.249, 52859.123 25/01/24,17:25:47,13,07,1, 12.0,1,1, -5.375, 10484.977, 411.245, 52859.144 25/01/24,17:25:47,14,07,1, 12.0,1,1, -5.375, 10484.985, 411.246, 52859.275 25/01/24,17:25:47,15,07,1, 12.0,1,1, -5.375, 10484.977, 411.243, 52859.281 25/01/24,17:25:47,16,07,1, 12.0,1,1, -5.375, 10484.975, 411.264, 52859.320 25/01/24,17:25:47,17,07,1, 12.0,1,1, -5.375, 10485.003, 411.233, 52859.343 25/01/24,17:25:47,18,07,1, 12.0,1,1, -5.375, 10484.975, 411.229, 52859.304 25/01/24,17:25:47,19,07,1, 12.0,1,1, -5.375, 10484.995, 411.288, 52859.258 25/01/24,17:25:48,00,07,1, 12.0,1,1, -5.374, 10484.995, 411.288, 52859.258 25/01/24,17:25:48,01,07,1, 12.0,1,1, -5.374, 10484.979, 411.278, 52859.238 25/01/24,17:25:48,02,07,1, 12.0,1,1, -5.374, 10484.975, 411.262, 52859.266 25/01/24,17:25:48,03,07,1, 12.0,1,1, -5.374, 10484.991, 411.274, 52859.340 25/01/24,17:25:48,04,07,1, 12.0,1,1, -5.374, 10484.984, 411.267, 52859.275 25/01/24,17:25:48,05,07,1, 12.0,1,1, -5.374, 10484.987, 411.258, 52859.308 25/01/24,17:25:48,06,07,1, 12.0,1,1, -5.374, 10484.971, 411.274, 52859.254 25/01/24,17:25:48,07,07,1, 12.0,1,1, -5.374, 10484.980, 411.244, 52859.245 25/01/24,17:25:48,08,07,1, 12.0,1,1, -5.374, 10484.995, 411.276, 52859.271 25/01/24,17:25:48,09,07,1, 12.0,1,1, -5.374, 10484.987, 411.249, 52859.206 25/01/24,17:25:48,10,07,1, 12.0,1,1, -5.374, 10484.975, 411.268, 52859.260 25/01/24,17:25:48,11,07,1, 12.0,1,1, -5.374, 10485.001, 411.251, 52859.272 25/01/24,17:25:48,12,07,1, 12.0,1,1, -5.374, 10484.997, 411.272, 52859.328 25/01/24,17:25:48,13,07,1, 12.0,1,1, -5.374, 10485.031, 411.258, 52859.326 25/01/24,17:25:48,14,07,1, 12.0,1,1, -5.374, 10484.982, 411.262, 52859.309 25/01/24,17:25:48,15,07,1, 12.0,1,1, -5.374, 10484.994, 411.256, 52859.338 25/01/24,17:25:48,16,07,1, 12.0,1,1, -5.374, 10484.981, 411.274, 52859.329 25/01/24,17:25:48,17,07,1, 12.0,1,1, -5.374, 10485.013, 411.241, 52859.236 25/01/24,17:25:48,18,07,1, 12.0,1,1, -5.374, 10484.971, 411.252, 52859.281 25/01/24,17:25:48,19,07,1, 12.0,1,1, -5.374, 10485.010, 411.236, 52859.206 25/01/24,17:25:49,00,07,1, 11.9,1,1, -5.374, 10485.003, 411.236, 52859.206 25/01/24,17:25:49,01,07,1, 11.9,1,1, -5.374, 10485.002, 411.266, 52859.354 25/01/24,17:25:49,02,07,1, 11.9,1,1, -5.374, 10484.985, 411.281, 52859.327 25/01/24,17:25:49,03,07,1, 11.9,1,1, -5.374, 10485.008, 411.262, 52859.334 25/01/24,17:25:49,04,07,1, 11.9,1,1, -5.374, 10484.983, 411.270, 52859.317 25/01/24,17:25:49,05,07,1, 11.9,1,1, -5.374, 10485.002, 411.253, 52859.276 25/01/24,17:25:49,06,07,1, 11.9,1,1, -5.374, 10485.025, 411.261, 52859.210 25/01/24,17:25:49,07,07,1, 11.9,1,1, -5.374, 10484.992, 411.250, 52859.243 25/01/24,17:25:49,08,07,1, 11.9,1,1, -5.374, 10485.008, 411.257, 52859.275 25/01/24,17:25:49,09,07,1, 11.9,1,1, -5.374, 10484.999, 411.260, 52859.250 25/01/24,17:25:49,10,07,1, 11.9,1,1, -5.374, 10484.989, 411.253, 52859.288 25/01/24,17:25:49,11,07,1, 11.9,1,1, -5.374, 10485.027, 411.244, 52859.225 25/01/24,17:25:49,12,07,1, 11.9,1,1, -5.374, 10485.015, 411.261, 52859.252 25/01/24,17:25:49,13,07,1, 11.9,1,1, -5.374, 10485.011, 411.264, 52859.283 25/01/24,17:25:49,14,07,1, 11.9,1,1, -5.374, 10485.023, 411.261, 52859.244 25/01/24,17:25:49,15,07,1, 11.9,1,1, -5.374, 10485.035, 411.270, 52859.296 25/01/24,17:25:49,16,07,1, 11.9,1,1, -5.374, 10485.023, 411.251, 52859.295 25/01/24,17:25:49,17,07,1, 11.9,1,1, -5.374, 10485.010, 411.250, 52859.251 25/01/24,17:25:49,18,07,1, 11.9,1,1, -5.374, 10485.022, 411.271, 52859.307 25/01/24,17:25:49,19,07,1, 11.9,1,1, -5.374, 10485.012, 411.242, 52859.325 25/01/24,17:25:50,00,07,1, 11.9,1,1, -5.379, 10485.011, 411.242, 52859.325 25/01/24,17:25:50,01,07,1, 11.9,1,1, -5.379, 10485.041, 411.251, 52859.311 25/01/24,17:25:50,02,07,1, 11.9,1,1, -5.379, 10485.057, 411.251, 52859.312 25/01/24,17:25:50,03,07,1, 11.9,1,1, -5.379, 10485.068, 411.252, 52859.280 25/01/24,17:25:50,04,07,1, 11.9,1,1, -5.379, 10485.028, 411.271, 52859.255 25/01/24,17:25:50,05,07,1, 11.9,1,1, -5.379, 10485.040, 411.260, 52859.230 25/01/24,17:25:50,06,07,1, 11.9,1,1, -5.379, 10485.051, 411.230, 52859.203 25/01/24,17:25:50,07,07,1, 11.9,1,1, -5.379, 10485.057, 411.258, 52859.288 25/01/24,17:25:50,08,07,1, 11.9,1,1, -5.379, 10485.026, 411.266, 52859.345 25/01/24,17:25:50,09,07,1, 11.9,1,1, -5.379, 10485.055, 411.246, 52859.350 25/01/24,17:25:50,10,07,1, 11.9,1,1, -5.379, 10485.061, 411.271, 52859.368 25/01/24,17:25:50,11,07,1, 11.9,1,1, -5.379, 10485.030, 411.257, 52859.305 25/01/24,17:25:50,12,07,1, 11.9,1,1, -5.379, 10485.065, 411.260, 52859.284 25/01/24,17:25:50,13,07,1, 11.9,1,1, -5.379, 10485.041, 411.230, 52859.288 25/01/24,17:25:50,14,07,1, 11.9,1,1, -5.379, 10485.054, 411.261, 52859.274 25/01/24,17:25:50,15,07,1, 11.9,1,1, -5.379, 10485.048, 411.241, 52859.289 25/01/24,17:25:50,16,07,1, 11.9,1,1, -5.379, 10485.045, 411.258, 52859.300 25/01/24,17:25:50,17,07,1, 11.9,1,1, -5.379, 10485.054, 411.243, 52859.356 25/01/24,17:25:50,18,07,1, 11.9,1,1, -5.379, 10485.061, 411.214, 52859.313 25/01/24,17:25:50,19,07,1, 11.9,1,1, -5.379, 10485.064, 411.230, 52859.317 25/01/24,17:25:51,00,07,1, 11.9,1,1, -5.373, 10485.061, 411.230, 52859.317 25/01/24,17:25:51,01,07,1, 11.9,1,1, -5.373, 10485.067, 411.221, 52859.251 25/01/24,17:25:51,02,07,1, 11.9,1,1, -5.373, 10485.078, 411.237, 52859.272 25/01/24,17:25:51,03,07,1, 11.9,1,1, -5.373, 10485.111, 411.252, 52859.262 25/01/24,17:25:51,04,07,1, 11.9,1,1, -5.373, 10485.015, 411.205, 52859.211 25/01/24,17:25:51,05,07,1, 11.9,1,1, -5.373, 10485.042, 411.235, 52859.308 25/01/24,17:25:51,06,07,1, 11.9,1,1, -5.373, 10485.029, 411.242, 52859.296 25/01/24,17:25:51,07,07,1, 11.9,1,1, -5.373, 10485.066, 411.230, 52859.330 25/01/24,17:25:51,08,07,1, 11.9,1,1, -5.373, 10485.057, 411.212, 52859.323 25/01/24,17:25:51,09,07,1, 11.9,1,1, -5.373, 10485.062, 411.235, 52859.320 25/01/24,17:25:51,10,07,1, 11.9,1,1, -5.373, 10485.049, 411.225, 52859.274 25/01/24,17:25:51,11,07,1, 11.9,1,1, -5.373, 10485.069, 411.219, 52859.222 25/01/24,17:25:51,12,07,1, 11.9,1,1, -5.373, 10485.047, 411.218, 52859.292 25/01/24,17:25:51,13,07,1, 11.9,1,1, -5.373, 10485.082, 411.235, 52859.250 25/01/24,17:25:51,14,07,1, 11.9,1,1, -5.373, 10485.082, 411.241, 52859.299 25/01/24,17:25:51,15,07,1, 11.9,1,1, -5.373, 10485.063, 411.218, 52859.370 25/01/24,17:25:51,16,07,1, 11.9,1,1, -5.373, 10485.050, 411.223, 52859.378 25/01/24,17:25:51,17,07,1, 11.9,1,1, -5.373, 10485.061, 411.251, 52859.359 25/01/24,17:25:51,18,07,1, 11.9,1,1, -5.373, 10485.063, 411.235, 52859.312 25/01/24,17:25:51,19,07,1, 11.9,1,1, -5.373, 10485.054, 411.239, 52859.272 25/01/24,17:25:52,00,07,1, 11.9,1,1, -5.373, 10485.053, 411.239, 52859.272 25/01/24,17:25:52,01,07,1, 11.9,1,1, -5.373, 10485.056, 411.223, 52859.222 25/01/24,17:25:52,02,07,1, 11.9,1,1, -5.373, 10485.056, 411.236, 52859.303 25/01/24,17:25:52,03,07,1, 11.9,1,1, -5.373, 10485.065, 411.240, 52859.347 25/01/24,17:25:52,04,07,1, 11.9,1,1, -5.373, 10485.053, 411.230, 52859.258 25/01/24,17:25:52,05,07,1, 11.9,1,1, -5.373, 10485.070, 411.230, 52859.294 25/01/24,17:25:52,06,07,1, 11.9,1,1, -5.373, 10485.069, 411.232, 52859.261 25/01/24,17:25:52,07,07,1, 11.9,1,1, -5.373, 10485.082, 411.215, 52859.113 25/01/24,17:25:52,08,07,1, 11.9,1,1, -5.373, 10485.047, 411.250, 52859.347 25/01/24,17:25:52,09,07,1, 11.9,1,1, -5.373, 10485.074, 411.234, 52859.328 25/01/24,17:25:52,10,07,1, 11.9,1,1, -5.373, 10485.074, 411.240, 52859.325 25/01/24,17:25:52,11,07,1, 11.9,1,1, -5.373, 10485.049, 411.226, 52859.371 25/01/24,17:25:52,12,07,1, 11.9,1,1, -5.373, 10485.091, 411.254, 52859.370 25/01/24,17:25:52,13,07,1, 11.9,1,1, -5.373, 10485.084, 411.238, 52859.330 25/01/24,17:25:52,14,07,1, 11.9,1,1, -5.373, 10485.073, 411.269, 52859.340 25/01/24,17:25:52,15,07,1, 11.9,1,1, -5.373, 10485.109, 411.251, 52859.336 25/01/24,17:25:52,16,07,1, 11.9,1,1, -5.373, 10485.102, 411.230, 52859.302 25/01/24,17:25:52,17,07,1, 11.9,1,1, -5.373, 10485.079, 411.234, 52859.265 25/01/24,17:25:52,18,07,1, 11.9,1,1, -5.373, 10485.095, 411.238, 52859.277 25/01/24,17:25:52,19,07,1, 11.9,1,1, -5.373, 10485.099, 411.242, 52859.233 25/01/24,17:25:53,00,07,1, 11.9,1,1, -5.374, 10485.095, 411.242, 52859.233 25/01/24,17:25:53,01,07,1, 11.9,1,1, -5.374, 10485.125, 411.237, 52859.317 25/01/24,17:25:53,02,07,1, 11.9,1,1, -5.374, 10485.073, 411.244, 52859.358 25/01/24,17:25:53,03,07,1, 11.9,1,1, -5.374, 10485.118, 411.231, 52859.383 25/01/24,17:25:53,04,07,1, 11.9,1,1, -5.374, 10485.121, 411.227, 52859.364 25/01/24,17:25:53,05,07,1, 11.9,1,1, -5.374, 10485.115, 411.241, 52859.257 25/01/24,17:25:53,06,07,1, 11.9,1,1, -5.374, 10485.125, 411.200, 52859.305 25/01/24,17:25:53,07,07,1, 11.9,1,1, -5.374, 10485.120, 411.214, 52859.321 25/01/24,17:25:53,08,07,1, 11.9,1,1, -5.374, 10485.102, 411.208, 52859.344 25/01/24,17:25:53,09,07,1, 11.9,1,1, -5.374, 10485.109, 411.229, 52859.287 25/01/24,17:25:53,10,07,1, 11.9,1,1, -5.374, 10485.085, 411.204, 52859.288 25/01/24,17:25:53,11,07,1, 11.9,1,1, -5.374, 10485.088, 411.228, 52859.364 25/01/24,17:25:53,12,07,1, 11.9,1,1, -5.374, 10485.126, 411.218, 52859.251 25/01/24,17:25:53,13,07,1, 11.9,1,1, -5.374, 10485.121, 411.219, 52859.283 25/01/24,17:25:53,14,07,1, 11.9,1,1, -5.374, 10485.124, 411.218, 52859.271 25/01/24,17:25:53,15,07,1, 11.9,1,1, -5.374, 10485.110, 411.215, 52859.243 25/01/24,17:25:53,16,07,1, 11.9,1,1, -5.374, 10485.117, 411.194, 52859.359 25/01/24,17:25:53,17,07,1, 11.9,1,1, -5.374, 10485.102, 411.219, 52859.295 25/01/24,17:25:53,18,07,1, 11.9,1,1, -5.374, 10485.104, 411.234, 52859.269 25/01/24,17:25:53,19,07,1, 11.9,1,1, -5.374, 10485.112, 411.220, 52859.310 25/01/24,17:25:54,00,07,1, 11.9,1,1, -5.375, 10485.111, 411.220, 52859.310 25/01/24,17:25:54,01,07,1, 11.9,1,1, -5.375, 10485.113, 411.206, 52859.224 25/01/24,17:25:54,02,07,1, 11.9,1,1, -5.375, 10485.090, 411.216, 52859.204 25/01/24,17:25:54,03,07,1, 11.9,1,1, -5.375, 10485.118, 411.229, 52859.274 25/01/24,17:25:54,04,07,1, 11.9,1,1, -5.375, 10485.135, 411.221, 52859.268 25/01/24,17:25:54,05,07,1, 11.9,1,1, -5.375, 10485.119, 411.202, 52859.286 25/01/24,17:25:54,06,07,1, 11.9,1,1, -5.375, 10485.118, 411.220, 52859.241 25/01/24,17:25:54,07,07,1, 11.9,1,1, -5.375, 10485.115, 411.231, 52859.249 25/01/24,17:25:54,08,07,1, 11.9,1,1, -5.375, 10485.136, 411.186, 52859.272 25/01/24,17:25:54,09,07,1, 11.9,1,1, -5.375, 10485.128, 411.185, 52859.257 25/01/24,17:25:54,10,07,1, 11.9,1,1, -5.375, 10485.115, 411.218, 52859.318 25/01/24,17:25:54,11,07,1, 11.9,1,1, -5.375, 10485.141, 411.223, 52859.287 25/01/24,17:25:54,12,07,1, 11.9,1,1, -5.375, 10485.138, 411.226, 52859.271 25/01/24,17:25:54,13,07,1, 11.9,1,1, -5.375, 10485.118, 411.226, 52859.356 25/01/24,17:25:54,14,07,1, 11.9,1,1, -5.375, 10485.133, 411.224, 52859.302 25/01/24,17:25:54,15,07,1, 11.9,1,1, -5.375, 10485.126, 411.232, 52859.286 25/01/24,17:25:54,16,07,1, 11.9,1,1, -5.375, 10485.137, 411.241, 52859.373 25/01/24,17:25:54,17,07,1, 11.9,1,1, -5.375, 10485.137, 411.248, 52859.284 25/01/24,17:25:54,18,07,1, 11.9,1,1, -5.375, 10485.124, 411.232, 52859.346 25/01/24,17:25:54,19,07,1, 11.9,1,1, -5.375, 10485.136, 411.224, 52859.293 25/01/24,17:25:55,00,07,1, 11.9,1,1, -5.375, 10485.128, 411.224, 52859.293 25/01/24,17:25:55,01,07,1, 11.9,1,1, -5.375, 10485.156, 411.221, 52859.320 25/01/24,17:25:55,02,07,1, 11.9,1,1, -5.375, 10485.159, 411.242, 52859.197 25/01/24,17:25:55,03,07,1, 11.9,1,1, -5.375, 10485.162, 411.241, 52859.287 25/01/24,17:25:55,04,07,1, 11.9,1,1, -5.375, 10485.162, 411.233, 52859.238 25/01/24,17:25:55,05,07,1, 11.9,1,1, -5.375, 10485.149, 411.224, 52859.243 25/01/24,17:25:55,06,07,1, 11.9,1,1, -5.375, 10485.156, 411.231, 52859.268 25/01/24,17:25:55,07,07,1, 11.9,1,1, -5.375, 10485.155, 411.237, 52859.281 25/01/24,17:25:55,08,07,1, 11.9,1,1, -5.375, 10485.163, 411.253, 52859.265 25/01/24,17:25:55,09,07,1, 11.9,1,1, -5.375, 10485.178, 411.222, 52859.336 25/01/24,17:25:55,10,07,1, 11.9,1,1, -5.375, 10485.135, 411.220, 52859.328 25/01/24,17:25:55,11,07,1, 11.9,1,1, -5.375, 10485.129, 411.242, 52859.337 25/01/24,17:25:55,12,07,1, 11.9,1,1, -5.375, 10485.145, 411.220, 52859.324 25/01/24,17:25:55,13,07,1, 11.9,1,1, -5.375, 10485.147, 411.266, 52859.328 25/01/24,17:25:55,14,07,1, 11.9,1,1, -5.375, 10485.155, 411.234, 52859.303 25/01/24,17:25:55,15,07,1, 11.9,1,1, -5.375, 10485.154, 411.249, 52859.367 25/01/24,17:25:55,16,07,1, 11.9,1,1, -5.375, 10485.137, 411.240, 52859.294 25/01/24,17:25:55,17,07,1, 11.9,1,1, -5.375, 10485.152, 411.227, 52859.275 25/01/24,17:25:55,18,07,1, 11.9,1,1, -5.375, 10485.161, 411.211, 52859.233 25/01/24,17:25:55,19,07,1, 11.9,1,1, -5.375, 10485.146, 411.230, 52859.275 25/01/24,17:25:56,00,09,1, 11.8,1,1, -5.376, 10485.145, 411.230, 52859.275 25/01/24,17:25:56,01,09,1, 11.8,1,1, -5.376, 10485.146, 411.226, 52859.259 25/01/24,17:25:56,02,09,1, 11.8,1,1, -5.376, 10485.129, 411.224, 52859.263 25/01/24,17:25:56,03,09,1, 11.8,1,1, -5.376, 10485.147, 411.250, 52859.366 25/01/24,17:25:56,04,09,1, 11.8,1,1, -5.376, 10485.134, 411.258, 52859.370 25/01/24,17:25:56,05,09,1, 11.8,1,1, -5.376, 10485.148, 411.215, 52859.305 25/01/24,17:25:56,06,09,1, 11.8,1,1, -5.376, 10485.149, 411.217, 52859.326 25/01/24,17:25:56,07,09,1, 11.8,1,1, -5.376, 10485.168, 411.213, 52859.231 25/01/24,17:25:56,08,09,1, 11.8,1,1, -5.376, 10485.143, 411.220, 52859.225 25/01/24,17:25:56,09,09,1, 11.8,1,1, -5.376, 10485.164, 411.208, 52859.266 25/01/24,17:25:56,10,09,1, 11.8,1,1, -5.376, 10485.137, 411.220, 52859.376 25/01/24,17:25:56,11,09,1, 11.8,1,1, -5.376, 10485.166, 411.211, 52859.331 25/01/24,17:25:56,12,09,1, 11.8,1,1, -5.376, 10485.158, 411.230, 52859.394 25/01/24,17:25:56,13,09,1, 11.8,1,1, -5.376, 10485.155, 411.207, 52859.377 25/01/24,17:25:56,14,09,1, 11.8,1,1, -5.376, 10485.159, 411.218, 52859.335 25/01/24,17:25:56,15,09,1, 11.8,1,1, -5.376, 10485.136, 411.208, 52859.271 25/01/24,17:25:56,16,09,1, 11.8,1,1, -5.376, 10485.148, 411.212, 52859.280 25/01/24,17:25:56,17,09,1, 11.8,1,1, -5.376, 10485.152, 411.202, 52859.299 25/01/24,17:25:56,18,09,1, 11.8,1,1, -5.376, 10485.165, 411.208, 52859.301 25/01/24,17:25:56,19,09,1, 11.8,1,1, -5.376, 10485.127, 411.194, 52859.313 25/01/24,17:25:57,00,09,1, 11.9,1,1, -5.372, 10485.120, 411.194, 52859.313 25/01/24,17:25:57,01,09,1, 11.9,1,1, -5.372, 10485.160, 411.238, 52859.317 25/01/24,17:25:57,02,09,1, 11.9,1,1, -5.372, 10485.157, 411.195, 52859.225 25/01/24,17:25:57,03,09,1, 11.9,1,1, -5.372, 10485.157, 411.215, 52859.360 25/01/24,17:25:57,04,09,1, 11.9,1,1, -5.372, 10485.158, 411.230, 52859.417 25/01/24,17:25:57,05,09,1, 11.9,1,1, -5.372, 10485.188, 411.207, 52859.393 25/01/24,17:25:57,06,09,1, 11.9,1,1, -5.372, 10485.170, 411.220, 52859.268 25/01/24,17:25:57,07,09,1, 11.9,1,1, -5.372, 10485.158, 411.201, 52859.224 25/01/24,17:25:57,08,09,1, 11.9,1,1, -5.372, 10485.189, 411.190, 52859.204 25/01/24,17:25:57,09,09,1, 11.9,1,1, -5.372, 10485.184, 411.208, 52859.249 25/01/24,17:25:57,10,09,1, 11.9,1,1, -5.372, 10485.185, 411.214, 52859.270 25/01/24,17:25:57,11,09,1, 11.9,1,1, -5.372, 10485.164, 411.193, 52859.288 25/01/24,17:25:57,12,09,1, 11.9,1,1, -5.372, 10485.202, 411.214, 52859.404 25/01/24,17:25:57,13,09,1, 11.9,1,1, -5.372, 10485.164, 411.201, 52859.333 25/01/24,17:25:57,14,09,1, 11.9,1,1, -5.372, 10485.192, 411.232, 52859.352 25/01/24,17:25:57,15,09,1, 11.9,1,1, -5.372, 10485.162, 411.226, 52859.331 25/01/24,17:25:57,16,09,1, 11.9,1,1, -5.372, 10485.151, 411.203, 52859.260 25/01/24,17:25:57,17,09,1, 11.9,1,1, -5.372, 10485.172, 411.190, 52859.342 25/01/24,17:25:57,18,09,1, 11.9,1,1, -5.372, 10485.167, 411.200, 52859.289 25/01/24,17:25:57,19,09,1, 11.9,1,1, -5.372, 10485.177, 411.200, 52859.221 25/01/24,17:25:58,00,09,1, 11.9,1,1, -5.373, 10485.170, 411.200, 52859.221 25/01/24,17:25:58,01,09,1, 11.9,1,1, -5.373, 10485.180, 411.202, 52859.237 25/01/24,17:25:58,02,09,1, 11.9,1,1, -5.373, 10485.177, 411.199, 52859.317 25/01/24,17:25:58,03,09,1, 11.9,1,1, -5.373, 10485.167, 411.190, 52859.294 25/01/24,17:25:58,04,09,1, 11.9,1,1, -5.373, 10485.176, 411.196, 52859.305 25/01/24,17:25:58,05,09,1, 11.9,1,1, -5.373, 10485.168, 411.183, 52859.208 25/01/24,17:25:58,06,09,1, 11.9,1,1, -5.373, 10485.179, 411.217, 52859.223 25/01/24,17:25:58,07,09,1, 11.9,1,1, -5.373, 10485.180, 411.183, 52859.210 25/01/24,17:25:58,08,09,1, 11.9,1,1, -5.373, 10485.168, 411.216, 52859.298 25/01/24,17:25:58,09,09,1, 11.9,1,1, -5.373, 10485.180, 411.216, 52859.274 25/01/24,17:25:58,10,09,1, 11.9,1,1, -5.373, 10485.155, 411.205, 52859.274 25/01/24,17:25:58,11,09,1, 11.9,1,1, -5.373, 10485.184, 411.212, 52859.312 25/01/24,17:25:58,12,09,1, 11.9,1,1, -5.373, 10485.177, 411.204, 52859.323 25/01/24,17:25:58,13,09,1, 11.9,1,1, -5.373, 10485.166, 411.203, 52859.255 25/01/24,17:25:58,14,09,1, 11.9,1,1, -5.373, 10485.169, 411.190, 52859.234 25/01/24,17:25:58,15,09,1, 11.9,1,1, -5.373, 10485.172, 411.195, 52859.249 25/01/24,17:25:58,16,09,1, 11.9,1,1, -5.373, 10485.155, 411.198, 52859.260 25/01/24,17:25:58,17,09,1, 11.9,1,1, -5.373, 10485.175, 411.216, 52859.280 25/01/24,17:25:58,18,09,1, 11.9,1,1, -5.373, 10485.149, 411.205, 52859.288 25/01/24,17:25:58,19,09,1, 11.9,1,1, -5.373, 10485.192, 411.208, 52859.313 25/01/24,17:25:59,00,08,1, 11.9,1,1, -5.374, 10485.187, 411.208, 52859.313 25/01/24,17:25:59,01,08,1, 11.9,1,1, -5.374, 10485.174, 411.202, 52859.354 25/01/24,17:25:59,02,08,1, 11.9,1,1, -5.374, 10485.197, 411.175, 52859.312 25/01/24,17:25:59,03,08,1, 11.9,1,1, -5.374, 10485.184, 411.197, 52859.342 25/01/24,17:25:59,04,08,1, 11.9,1,1, -5.374, 10485.175, 411.223, 52859.317 25/01/24,17:25:59,05,08,1, 11.9,1,1, -5.374, 10485.189, 411.176, 52859.225 25/01/24,17:25:59,06,08,1, 11.9,1,1, -5.374, 10485.199, 411.185, 52859.099 25/01/24,17:25:59,07,08,1, 11.9,1,1, -5.374, 10485.178, 411.211, 52859.313 25/01/24,17:25:59,08,08,1, 11.9,1,1, -5.374, 10485.179, 411.199, 52859.303 25/01/24,17:25:59,09,08,1, 11.9,1,1, -5.374, 10485.168, 411.233, 52859.426 25/01/24,17:25:59,10,08,1, 11.9,1,1, -5.374, 10485.179, 411.191, 52859.357 25/01/24,17:25:59,11,08,1, 11.9,1,1, -5.374, 10485.189, 411.220, 52859.268 25/01/24,17:25:59,12,08,1, 11.9,1,1, -5.374, 10485.186, 411.216, 52859.286 25/01/24,17:25:59,13,08,1, 11.9,1,1, -5.374, 10485.173, 411.192, 52859.232 25/01/24,17:25:59,14,08,1, 11.9,1,1, -5.374, 10485.199, 411.191, 52859.285 25/01/24,17:25:59,15,08,1, 11.9,1,1, -5.374, 10485.175, 411.203, 52859.272 25/01/24,17:25:59,16,08,1, 11.9,1,1, -5.374, 10485.199, 411.207, 52859.315 25/01/24,17:25:59,17,08,1, 11.9,1,1, -5.374, 10485.187, 411.221, 52859.364 25/01/24,17:25:59,18,08,1, 11.9,1,1, -5.374, 10485.202, 411.200, 52859.342 25/01/24,17:25:59,19,08,1, 11.9,1,1, -5.374, 10485.156, 411.228, 52859.345 25/01/24,17:26:00,00,08,1, 12.0,1,1, -5.374, 10485.153, 411.228, 52859.345 25/01/24,17:26:00,01,08,1, 12.0,1,1, -5.374, 10485.218, 411.198, 52859.219 25/01/24,17:26:00,02,08,1, 12.0,1,1, -5.374, 10485.169, 411.195, 52859.260 25/01/24,17:26:00,03,08,1, 12.0,1,1, -5.374, 10485.164, 411.198, 52859.172 25/01/24,17:26:00,04,08,1, 12.0,1,1, -5.374, 10485.191, 411.216, 52859.354 25/01/24,17:26:00,05,08,1, 12.0,1,1, -5.374, 10485.165, 411.226, 52859.372 25/01/24,17:26:00,06,08,1, 12.0,1,1, -5.374, 10485.169, 411.231, 52859.343 25/01/24,17:26:00,07,08,1, 12.0,1,1, -5.374, 10485.186, 411.207, 52859.315 25/01/24,17:26:00,08,08,1, 12.0,1,1, -5.374, 10485.174, 411.208, 52859.304 25/01/24,17:26:00,09,08,1, 12.0,1,1, -5.374, 10485.174, 411.216, 52859.349 25/01/24,17:26:00,10,08,1, 12.0,1,1, -5.374, 10485.190, 411.181, 52859.269 25/01/24,17:26:00,11,08,1, 12.0,1,1, -5.374, 10485.177, 411.218, 52859.311 25/01/24,17:26:00,12,08,1, 12.0,1,1, -5.374, 10485.176, 411.200, 52859.231 25/01/24,17:26:00,13,08,1, 12.0,1,1, -5.374, 10485.179, 411.204, 52859.314 25/01/24,17:26:00,14,08,1, 12.0,1,1, -5.374, 10485.205, 411.209, 52859.283 25/01/24,17:26:00,15,08,1, 12.0,1,1, -5.374, 10485.178, 411.200, 52859.225 25/01/24,17:26:00,16,08,1, 12.0,1,1, -5.374, 10485.195, 411.193, 52859.278 25/01/24,17:26:00,17,08,1, 12.0,1,1, -5.374, 10485.231, 411.192, 52859.251 25/01/24,17:26:00,18,08,1, 12.0,1,1, -5.374, 10485.212, 411.200, 52859.234 25/01/24,17:26:00,19,08,1, 12.0,1,1, -5.374, 10485.179, 411.170, 52859.275 25/01/24,17:26:01,00,09,1, 11.9,1,1, -5.369, 10485.178, 411.170, 52859.275 25/01/24,17:26:01,01,09,1, 11.9,1,1, -5.369, 10485.195, 411.206, 52859.307 25/01/24,17:26:01,02,09,1, 11.9,1,1, -5.369, 10485.200, 411.211, 52859.374 25/01/24,17:26:01,03,09,1, 11.9,1,1, -5.369, 10485.200, 411.218, 52859.411 25/01/24,17:26:01,04,09,1, 11.9,1,1, -5.369, 10485.198, 411.196, 52859.338 25/01/24,17:26:01,05,09,1, 11.9,1,1, -5.369, 10485.203, 411.217, 52859.287 25/01/24,17:26:01,06,09,1, 11.9,1,1, -5.369, 10485.218, 411.191, 52859.232 25/01/24,17:26:01,07,09,1, 11.9,1,1, -5.369, 10485.173, 411.189, 52859.208 25/01/24,17:26:01,08,09,1, 11.9,1,1, -5.369, 10485.191, 411.185, 52859.245 25/01/24,17:26:01,09,09,1, 11.9,1,1, -5.369, 10485.196, 411.198, 52859.262 25/01/24,17:26:01,10,09,1, 11.9,1,1, -5.369, 10485.181, 411.198, 52859.326 25/01/24,17:26:01,11,09,1, 11.9,1,1, -5.369, 10485.187, 411.214, 52859.295 25/01/24,17:26:01,12,09,1, 11.9,1,1, -5.369, 10485.222, 411.208, 52859.347 25/01/24,17:26:01,13,09,1, 11.9,1,1, -5.369, 10485.188, 411.211, 52859.403 25/01/24,17:26:01,14,09,1, 11.9,1,1, -5.369, 10485.182, 411.195, 52859.280 25/01/24,17:26:01,15,09,1, 11.9,1,1, -5.369, 10485.191, 411.185, 52859.270 25/01/24,17:26:01,16,09,1, 11.9,1,1, -5.369, 10485.212, 411.173, 52859.256 25/01/24,17:26:01,17,09,1, 11.9,1,1, -5.369, 10485.166, 411.192, 52859.318 25/01/24,17:26:01,18,09,1, 11.9,1,1, -5.369, 10485.206, 411.189, 52859.256 25/01/24,17:26:01,19,09,1, 11.9,1,1, -5.369, 10485.191, 411.198, 52859.298 25/01/24,17:26:02,00,08,1, 11.9,1,1, -5.375, 10485.187, 411.198, 52859.298 25/01/24,17:26:02,01,08,1, 11.9,1,1, -5.375, 10485.207, 411.215, 52859.242 25/01/24,17:26:02,02,08,1, 11.9,1,1, -5.375, 10485.190, 411.185, 52859.307 25/01/24,17:26:02,03,08,1, 11.9,1,1, -5.375, 10485.199, 411.182, 52859.276 25/01/24,17:26:02,04,08,1, 11.9,1,1, -5.375, 10485.198, 411.197, 52859.335 25/01/24,17:26:02,05,08,1, 11.9,1,1, -5.375, 10485.195, 411.203, 52859.333 25/01/24,17:26:02,06,08,1, 11.9,1,1, -5.375, 10485.213, 411.197, 52859.265 25/01/24,17:26:02,07,08,1, 11.9,1,1, -5.375, 10485.201, 411.193, 52859.306 25/01/24,17:26:02,08,08,1, 11.9,1,1, -5.375, 10485.187, 411.190, 52859.328 25/01/24,17:26:02,09,08,1, 11.9,1,1, -5.375, 10485.219, 411.204, 52859.335 25/01/24,17:26:02,10,08,1, 11.9,1,1, -5.375, 10485.207, 411.186, 52859.324 25/01/24,17:26:02,11,08,1, 11.9,1,1, -5.375, 10485.186, 411.189, 52859.358 25/01/24,17:26:02,12,08,1, 11.9,1,1, -5.375, 10485.200, 411.215, 52859.369 25/01/24,17:26:02,13,08,1, 11.9,1,1, -5.375, 10485.200, 411.169, 52859.245 25/01/24,17:26:02,14,08,1, 11.9,1,1, -5.375, 10485.171, 411.227, 52859.201 25/01/24,17:26:02,15,08,1, 11.9,1,1, -5.375, 10485.203, 411.206, 52859.220 25/01/24,17:26:02,16,08,1, 11.9,1,1, -5.375, 10485.206, 411.208, 52859.307 25/01/24,17:26:02,17,08,1, 11.9,1,1, -5.375, 10485.195, 411.204, 52859.342 25/01/24,17:26:02,18,08,1, 11.9,1,1, -5.375, 10485.224, 411.209, 52859.416 25/01/24,17:26:02,19,08,1, 11.9,1,1, -5.375, 10485.196, 411.194, 52859.387 25/01/24,17:26:03,00,08,1, 11.9,1,1, -5.374, 10485.195, 411.194, 52859.387 25/01/24,17:26:03,01,08,1, 11.9,1,1, -5.374, 10485.191, 411.197, 52859.261 25/01/24,17:26:03,02,08,1, 11.9,1,1, -5.374, 10485.191, 411.195, 52859.270 25/01/24,17:26:03,03,08,1, 11.9,1,1, -5.374, 10485.205, 411.213, 52859.290 25/01/24,17:26:03,04,08,1, 11.9,1,1, -5.374, 10485.184, 411.206, 52859.283 25/01/24,17:26:03,05,08,1, 11.9,1,1, -5.374, 10485.207, 411.219, 52859.286 25/01/24,17:26:03,06,08,1, 11.9,1,1, -5.374, 10485.198, 411.220, 52859.317 25/01/24,17:26:03,07,08,1, 11.9,1,1, -5.374, 10485.202, 411.207, 52859.356 25/01/24,17:26:03,08,08,1, 11.9,1,1, -5.374, 10485.183, 411.206, 52859.297 25/01/24,17:26:03,09,08,1, 11.9,1,1, -5.374, 10485.223, 411.215, 52859.331 25/01/24,17:26:03,10,08,1, 11.9,1,1, -5.374, 10485.197, 411.222, 52859.310 25/01/24,17:26:03,11,08,1, 11.9,1,1, -5.374, 10485.197, 411.215, 52859.303 25/01/24,17:26:03,12,08,1, 11.9,1,1, -5.374, 10485.205, 411.210, 52859.257 25/01/24,17:26:03,13,08,1, 11.9,1,1, -5.374, 10485.192, 411.203, 52859.310 25/01/24,17:26:03,14,08,1, 11.9,1,1, -5.374, 10485.203, 411.241, 52859.278 25/01/24,17:26:03,15,08,1, 11.9,1,1, -5.374, 10485.200, 411.210, 52859.329 25/01/24,17:26:03,16,08,1, 11.9,1,1, -5.374, 10485.201, 411.230, 52859.371 25/01/24,17:26:03,17,08,1, 11.9,1,1, -5.374, 10485.216, 411.196, 52859.351 25/01/24,17:26:03,18,08,1, 11.9,1,1, -5.374, 10485.202, 411.209, 52859.360 25/01/24,17:26:03,19,08,1, 11.9,1,1, -5.374, 10485.184, 411.217, 52859.295 25/01/24,17:26:04,00,07,1, 11.9,1,1, -5.373, 10485.178, 411.217, 52859.295 25/01/24,17:26:04,01,07,1, 11.9,1,1, -5.373, 10485.220, 411.163, 52859.247 25/01/24,17:26:04,02,07,1, 11.9,1,1, -5.373, 10485.199, 411.199, 52859.255 25/01/24,17:26:04,03,07,1, 11.9,1,1, -5.373, 10485.201, 411.213, 52859.328 25/01/24,17:26:04,04,07,1, 11.9,1,1, -5.373, 10485.219, 411.224, 52859.363 25/01/24,17:26:04,05,07,1, 11.9,1,1, -5.373, 10485.212, 411.222, 52859.420 25/01/24,17:26:04,06,07,1, 11.9,1,1, -5.373, 10485.188, 411.220, 52859.364 25/01/24,17:26:04,07,07,1, 11.9,1,1, -5.373, 10485.177, 411.221, 52859.337 25/01/24,17:26:04,08,07,1, 11.9,1,1, -5.373, 10485.189, 411.215, 52859.206 25/01/24,17:26:04,09,07,1, 11.9,1,1, -5.373, 10485.188, 411.185, 52859.280 25/01/24,17:26:04,10,07,1, 11.9,1,1, -5.373, 10485.188, 411.196, 52859.273 25/01/24,17:26:04,11,07,1, 11.9,1,1, -5.373, 10485.185, 411.207, 52859.305 25/01/24,17:26:04,12,07,1, 11.9,1,1, -5.373, 10485.219, 411.182, 52859.302 25/01/24,17:26:04,13,07,1, 11.9,1,1, -5.373, 10485.188, 411.219, 52859.273 25/01/24,17:26:04,14,07,1, 11.9,1,1, -5.373, 10485.184, 411.176, 52859.314 25/01/24,17:26:04,15,07,1, 11.9,1,1, -5.373, 10485.192, 411.192, 52859.260 25/01/24,17:26:04,16,07,1, 11.9,1,1, -5.373, 10485.199, 411.218, 52859.308 25/01/24,17:26:04,17,07,1, 11.9,1,1, -5.373, 10485.196, 411.215, 52859.294 25/01/24,17:26:04,18,07,1, 11.9,1,1, -5.373, 10485.206, 411.206, 52859.212 25/01/24,17:26:04,19,07,1, 11.9,1,1, -5.373, 10485.202, 411.214, 52859.240 25/01/24,17:26:05,00,08,1, 11.9,1,1, -5.380, 10485.195, 411.214, 52859.240 25/01/24,17:26:05,01,08,1, 11.9,1,1, -5.380, 10485.208, 411.198, 52859.316 25/01/24,17:26:05,02,08,1, 11.9,1,1, -5.380, 10485.215, 411.229, 52859.353 25/01/24,17:26:05,03,08,1, 11.9,1,1, -5.380, 10485.177, 411.210, 52859.354 25/01/24,17:26:05,04,08,1, 11.9,1,1, -5.380, 10485.191, 411.232, 52859.408 25/01/24,17:26:05,05,08,1, 11.9,1,1, -5.380, 10485.205, 411.219, 52859.505 25/01/24,17:26:05,06,08,1, 11.9,1,1, -5.380, 10485.191, 411.208, 52859.201 25/01/24,17:26:05,07,08,1, 11.9,1,1, -5.380, 10485.177, 411.211, 52859.193 25/01/24,17:26:05,08,08,1, 11.9,1,1, -5.380, 10485.211, 411.238, 52859.267 25/01/24,17:26:05,09,08,1, 11.9,1,1, -5.380, 10485.179, 411.204, 52859.264 25/01/24,17:26:05,10,08,1, 11.9,1,1, -5.380, 10485.208, 411.207, 52859.296 25/01/24,17:26:05,11,08,1, 11.9,1,1, -5.380, 10485.198, 411.229, 52859.374 25/01/24,17:26:05,12,08,1, 11.9,1,1, -5.380, 10485.182, 411.237, 52859.305 25/01/24,17:26:05,13,08,1, 11.9,1,1, -5.380, 10485.168, 411.244, 52859.372 25/01/24,17:26:05,14,08,1, 11.9,1,1, -5.380, 10485.179, 411.211, 52859.297 25/01/24,17:26:05,15,08,1, 11.9,1,1, -5.380, 10485.196, 411.244, 52859.246 25/01/24,17:26:05,16,08,1, 11.9,1,1, -5.380, 10485.193, 411.235, 52859.256 25/01/24,17:26:05,17,08,1, 11.9,1,1, -5.380, 10485.196, 411.203, 52859.252 25/01/24,17:26:05,18,08,1, 11.9,1,1, -5.380, 10485.219, 411.223, 52859.356 25/01/24,17:26:05,19,08,1, 11.9,1,1, -5.380, 10485.194, 411.215, 52859.347 25/01/24,17:26:06,00,07,1, 12.0,1,1, -5.375, 10485.187, 411.215, 52859.347 25/01/24,17:26:06,01,07,1, 12.0,1,1, -5.375, 10485.187, 411.220, 52859.338 25/01/24,17:26:06,02,07,1, 12.0,1,1, -5.375, 10485.192, 411.199, 52859.317 25/01/24,17:26:06,03,07,1, 12.0,1,1, -5.375, 10485.205, 411.227, 52859.235 25/01/24,17:26:06,04,07,1, 12.0,1,1, -5.375, 10485.179, 411.217, 52859.263 25/01/24,17:26:06,05,07,1, 12.0,1,1, -5.375, 10485.192, 411.222, 52859.327 25/01/24,17:26:06,06,07,1, 12.0,1,1, -5.375, 10485.171, 411.207, 52859.301 25/01/24,17:26:06,07,07,1, 12.0,1,1, -5.375, 10485.138, 411.194, 52859.269 25/01/24,17:26:06,08,07,1, 12.0,1,1, -5.375, 10485.199, 411.210, 52859.348 25/01/24,17:26:06,09,07,1, 12.0,1,1, -5.375, 10485.192, 411.199, 52859.391 25/01/24,17:26:06,10,07,1, 12.0,1,1, -5.375, 10485.198, 411.179, 52859.314 25/01/24,17:26:06,11,07,1, 12.0,1,1, -5.375, 10485.187, 411.200, 52859.330 25/01/24,17:26:06,12,07,1, 12.0,1,1, -5.375, 10485.206, 411.222, 52859.313 25/01/24,17:26:06,13,07,1, 12.0,1,1, -5.375, 10485.203, 411.217, 52859.270 25/01/24,17:26:06,14,07,1, 12.0,1,1, -5.375, 10485.195, 411.194, 52859.222 25/01/24,17:26:06,15,07,1, 12.0,1,1, -5.375, 10485.186, 411.205, 52859.257 25/01/24,17:26:06,16,07,1, 12.0,1,1, -5.375, 10485.200, 411.190, 52859.237 25/01/24,17:26:06,17,07,1, 12.0,1,1, -5.375, 10485.197, 411.205, 52859.277 25/01/24,17:26:06,18,07,1, 12.0,1,1, -5.375, 10485.200, 411.224, 52859.343 25/01/24,17:26:06,19,07,1, 12.0,1,1, -5.375, 10485.196, 411.204, 52859.349 25/01/24,17:26:07,00,08,1, 12.0,1,1, -5.373, 10485.195, 411.204, 52859.349 25/01/24,17:26:07,01,08,1, 12.0,1,1, -5.373, 10485.208, 411.226, 52859.286 25/01/24,17:26:07,02,08,1, 12.0,1,1, -5.373, 10485.220, 411.221, 52859.286 25/01/24,17:26:07,03,08,1, 12.0,1,1, -5.373, 10485.168, 411.216, 52859.291 25/01/24,17:26:07,04,08,1, 12.0,1,1, -5.373, 10485.194, 411.219, 52859.300 25/01/24,17:26:07,05,08,1, 12.0,1,1, -5.373, 10485.199, 411.215, 52859.284 25/01/24,17:26:07,06,08,1, 12.0,1,1, -5.373, 10485.165, 411.230, 52859.362 25/01/24,17:26:07,07,08,1, 12.0,1,1, -5.373, 10485.171, 411.228, 52859.284 25/01/24,17:26:07,08,08,1, 12.0,1,1, -5.373, 10485.187, 411.215, 52859.298 25/01/24,17:26:07,09,08,1, 12.0,1,1, -5.373, 10485.216, 411.198, 52859.224 25/01/24,17:26:07,10,08,1, 12.0,1,1, -5.373, 10485.171, 411.228, 52859.269 25/01/24,17:26:07,11,08,1, 12.0,1,1, -5.373, 10485.194, 411.233, 52859.216 25/01/24,17:26:07,12,08,1, 12.0,1,1, -5.373, 10485.181, 411.211, 52859.314 25/01/24,17:26:07,13,08,1, 12.0,1,1, -5.373, 10485.207, 411.231, 52859.286 25/01/24,17:26:07,14,08,1, 12.0,1,1, -5.373, 10485.185, 411.223, 52859.297 25/01/24,17:26:07,15,08,1, 12.0,1,1, -5.373, 10485.209, 411.232, 52859.302 25/01/24,17:26:07,16,08,1, 12.0,1,1, -5.373, 10485.195, 411.207, 52858.977 25/01/24,17:26:07,17,08,1, 12.0,1,1, -5.373, 10485.151, 411.243, 52859.172 25/01/24,17:26:07,18,08,1, 12.0,1,1, -5.373, 10485.239, 411.207, 52858.992 25/01/24,17:26:07,19,08,1, 12.0,1,1, -5.373, 10485.196, 411.197, 52858.835 25/01/24,17:26:08,00,08,1, 12.0,1,1, -5.373, 10485.195, 411.197, 52858.835 25/01/24,17:26:08,01,08,1, 12.0,1,1, -5.373, 10485.231, 411.183, 52858.628 25/01/24,17:26:08,02,08,1, 12.0,1,1, -5.373, 10485.220, 411.161, 52858.670 25/01/24,17:26:08,03,08,1, 12.0,1,1, -5.373, 10485.196, 411.210, 52858.993 25/01/24,17:26:08,04,08,1, 12.0,1,1, -5.373, 10485.178, 411.213, 52859.097 25/01/24,17:26:08,05,08,1, 12.0,1,1, -5.373, 10485.178, 411.235, 52859.490 25/01/24,17:26:08,06,08,1, 12.0,1,1, -5.373, 10485.184, 411.223, 52859.377 25/01/24,17:26:08,07,08,1, 12.0,1,1, -5.373, 10485.185, 411.205, 52859.310 25/01/24,17:26:08,08,08,1, 12.0,1,1, -5.373, 10485.186, 411.223, 52859.327 25/01/24,17:26:08,09,08,1, 12.0,1,1, -5.373, 10485.199, 411.209, 52859.298 25/01/24,17:26:08,10,08,1, 12.0,1,1, -5.373, 10485.204, 411.218, 52859.281 25/01/24,17:26:08,11,08,1, 12.0,1,1, -5.373, 10485.213, 411.221, 52859.332 25/01/24,17:26:08,12,08,1, 12.0,1,1, -5.373, 10485.228, 411.256, 52859.367 25/01/24,17:26:08,13,08,1, 12.0,1,1, -5.373, 10485.197, 411.219, 52859.411 25/01/24,17:26:08,14,08,1, 12.0,1,1, -5.373, 10485.212, 411.224, 52859.251 25/01/24,17:26:08,15,08,1, 12.0,1,1, -5.373, 10485.197, 411.217, 52859.354 25/01/24,17:26:08,16,08,1, 12.0,1,1, -5.373, 10485.229, 411.204, 52859.270 25/01/24,17:26:08,17,08,1, 12.0,1,1, -5.373, 10485.208, 411.216, 52859.275 25/01/24,17:26:08,18,08,1, 12.0,1,1, -5.373, 10485.196, 411.215, 52859.252 25/01/24,17:26:08,19,08,1, 12.0,1,1, -5.373, 10485.205, 411.226, 52859.249 25/01/24,17:26:09,00,07,1, 11.9,1,1, -5.374, 10485.203, 411.226, 52859.249 25/01/24,17:26:09,01,07,1, 11.9,1,1, -5.374, 10485.198, 411.187, 52859.274 25/01/24,17:26:09,02,07,1, 11.9,1,1, -5.374, 10485.203, 411.215, 52859.292 25/01/24,17:26:09,03,07,1, 11.9,1,1, -5.374, 10485.205, 411.210, 52859.337 25/01/24,17:26:09,04,07,1, 11.9,1,1, -5.374, 10485.193, 411.205, 52859.296 25/01/24,17:26:09,05,07,1, 11.9,1,1, -5.374, 10485.209, 411.215, 52859.300 25/01/24,17:26:09,06,07,1, 11.9,1,1, -5.374, 10485.222, 411.207, 52859.235 25/01/24,17:26:09,07,07,1, 11.9,1,1, -5.374, 10485.213, 411.197, 52859.314 25/01/24,17:26:09,08,07,1, 11.9,1,1, -5.374, 10485.211, 411.202, 52859.278 25/01/24,17:26:09,09,07,1, 11.9,1,1, -5.374, 10485.225, 411.236, 52859.268 25/01/24,17:26:09,10,07,1, 11.9,1,1, -5.374, 10485.223, 411.237, 52859.357 25/01/24,17:26:09,11,07,1, 11.9,1,1, -5.374, 10485.208, 411.208, 52859.355 25/01/24,17:26:09,12,07,1, 11.9,1,1, -5.374, 10485.231, 411.223, 52859.360 25/01/24,17:26:09,13,07,1, 11.9,1,1, -5.374, 10485.229, 411.215, 52859.310 25/01/24,17:26:09,14,07,1, 11.9,1,1, -5.374, 10485.220, 411.238, 52859.375 25/01/24,17:26:09,15,07,1, 11.9,1,1, -5.374, 10485.204, 411.194, 52859.198 25/01/24,17:26:09,16,07,1, 11.9,1,1, -5.374, 10485.214, 411.225, 52859.238 25/01/24,17:26:09,17,07,1, 11.9,1,1, -5.374, 10485.225, 411.197, 52859.294 25/01/24,17:26:09,18,07,1, 11.9,1,1, -5.374, 10485.222, 411.217, 52859.390 25/01/24,17:26:09,19,07,1, 11.9,1,1, -5.374, 10485.218, 411.230, 52859.356 25/01/24,17:26:10,00,07,1, 11.9,1,1, -5.378, 10485.212, 411.230, 52859.356 25/01/24,17:26:10,01,07,1, 11.9,1,1, -5.378, 10485.214, 411.243, 52859.353 25/01/24,17:26:10,02,07,1, 11.9,1,1, -5.378, 10485.210, 411.223, 52859.275 25/01/24,17:26:10,03,07,1, 11.9,1,1, -5.378, 10485.220, 411.214, 52859.246 25/01/24,17:26:10,04,07,1, 11.9,1,1, -5.378, 10485.229, 411.215, 52859.280 25/01/24,17:26:10,05,07,1, 11.9,1,1, -5.378, 10485.215, 411.242, 52859.266 25/01/24,17:26:10,06,07,1, 11.9,1,1, -5.378, 10485.206, 411.239, 52859.374 25/01/24,17:26:10,07,07,1, 11.9,1,1, -5.378, 10485.217, 411.237, 52859.337 25/01/24,17:26:10,08,07,1, 11.9,1,1, -5.378, 10485.226, 411.204, 52859.413 25/01/24,17:26:10,09,07,1, 11.9,1,1, -5.378, 10485.224, 411.229, 52859.354 25/01/24,17:26:10,10,07,1, 11.9,1,1, -5.378, 10485.232, 411.201, 52859.360 25/01/24,17:26:10,11,07,1, 11.9,1,1, -5.378, 10485.210, 411.220, 52859.326 25/01/24,17:26:10,12,07,1, 11.9,1,1, -5.378, 10485.227, 411.212, 52859.258 25/01/24,17:26:10,13,07,1, 11.9,1,1, -5.378, 10485.232, 411.191, 52859.232 25/01/24,17:26:10,14,07,1, 11.9,1,1, -5.378, 10485.230, 411.195, 52859.246 25/01/24,17:26:10,15,07,1, 11.9,1,1, -5.378, 10485.227, 411.216, 52859.295 25/01/24,17:26:10,16,07,1, 11.9,1,1, -5.378, 10485.230, 411.232, 52859.392 25/01/24,17:26:10,17,07,1, 11.9,1,1, -5.378, 10485.225, 411.209, 52859.369 25/01/24,17:26:10,18,07,1, 11.9,1,1, -5.378, 10485.226, 411.211, 52859.432 25/01/24,17:26:10,19,07,1, 11.9,1,1, -5.378, 10485.219, 411.197, 52859.428 25/01/24,17:26:11,00,07,1, 12.0,1,1, -5.375, 10485.212, 411.197, 52859.428 25/01/24,17:26:11,01,07,1, 12.0,1,1, -5.375, 10485.248, 411.197, 52859.321 25/01/24,17:26:11,02,07,1, 12.0,1,1, -5.375, 10485.230, 411.214, 52859.347 25/01/24,17:26:11,03,07,1, 12.0,1,1, -5.375, 10485.247, 411.165, 52859.297 25/01/24,17:26:11,04,07,1, 12.0,1,1, -5.375, 10485.236, 411.220, 52859.316 25/01/24,17:26:11,05,07,1, 12.0,1,1, -5.375, 10485.243, 411.212, 52859.348 25/01/24,17:26:11,06,07,1, 12.0,1,1, -5.375, 10485.233, 411.221, 52859.325 25/01/24,17:26:11,07,07,1, 12.0,1,1, -5.375, 10485.221, 411.200, 52859.296 25/01/24,17:26:11,08,07,1, 12.0,1,1, -5.375, 10485.224, 411.232, 52859.283 25/01/24,17:26:11,09,07,1, 12.0,1,1, -5.375, 10485.207, 411.200, 52859.221 25/01/24,17:26:11,10,07,1, 12.0,1,1, -5.375, 10485.234, 411.203, 52859.246 25/01/24,17:26:11,11,07,1, 12.0,1,1, -5.375, 10485.238, 411.186, 52859.256 25/01/24,17:26:11,12,07,1, 12.0,1,1, -5.375, 10485.233, 411.224, 52859.326 25/01/24,17:26:11,13,07,1, 12.0,1,1, -5.375, 10485.225, 411.214, 52859.334 25/01/24,17:26:11,14,07,1, 12.0,1,1, -5.375, 10485.248, 411.234, 52859.410 25/01/24,17:26:11,15,07,1, 12.0,1,1, -5.375, 10485.232, 411.213, 52859.343 25/01/24,17:26:11,16,07,1, 12.0,1,1, -5.375, 10485.217, 411.212, 52859.371 25/01/24,17:26:11,17,07,1, 12.0,1,1, -5.375, 10485.252, 411.207, 52859.373 25/01/24,17:26:11,18,07,1, 12.0,1,1, -5.375, 10485.232, 411.205, 52859.235 25/01/24,17:26:11,19,07,1, 12.0,1,1, -5.375, 10485.250, 411.235, 52859.335 25/01/24,17:26:12,00,07,1, 11.9,1,1, -5.373, 10485.245, 411.235, 52859.335 25/01/24,17:26:12,01,07,1, 11.9,1,1, -5.373, 10485.250, 411.197, 52859.247 25/01/24,17:26:12,02,07,1, 11.9,1,1, -5.373, 10485.255, 411.227, 52859.368 25/01/24,17:26:12,03,07,1, 11.9,1,1, -5.373, 10485.264, 411.241, 52859.398 25/01/24,17:26:12,04,07,1, 11.9,1,1, -5.373, 10485.251, 411.205, 52859.417 25/01/24,17:26:12,05,07,1, 11.9,1,1, -5.373, 10485.256, 411.220, 52859.438 25/01/24,17:26:12,06,07,1, 11.9,1,1, -5.373, 10485.250, 411.192, 52859.347 25/01/24,17:26:12,07,07,1, 11.9,1,1, -5.373, 10485.256, 411.205, 52859.289 25/01/24,17:26:12,08,07,1, 11.9,1,1, -5.373, 10485.272, 411.204, 52859.258 25/01/24,17:26:12,09,07,1, 11.9,1,1, -5.373, 10485.268, 411.219, 52859.227 25/01/24,17:26:12,10,07,1, 11.9,1,1, -5.373, 10485.279, 411.208, 52859.306 25/01/24,17:26:12,11,07,1, 11.9,1,1, -5.373, 10485.268, 411.231, 52859.287 25/01/24,17:26:12,12,07,1, 11.9,1,1, -5.373, 10485.265, 411.212, 52859.316 25/01/24,17:26:12,13,07,1, 11.9,1,1, -5.373, 10485.266, 411.218, 52859.337 25/01/24,17:26:12,14,07,1, 11.9,1,1, -5.373, 10485.273, 411.251, 52859.390 25/01/24,17:26:12,15,07,1, 11.9,1,1, -5.373, 10485.261, 411.204, 52859.283 25/01/24,17:26:12,16,07,1, 11.9,1,1, -5.373, 10485.271, 411.227, 52859.269 25/01/24,17:26:12,17,07,1, 11.9,1,1, -5.373, 10485.282, 411.205, 52859.283 25/01/24,17:26:12,18,07,1, 11.9,1,1, -5.373, 10485.280, 411.215, 52859.291 25/01/24,17:26:12,19,07,1, 11.9,1,1, -5.373, 10485.278, 411.201, 52859.426 25/01/24,17:26:13,00,07,1, 11.9,1,1, -5.376, 10485.270, 411.201, 52859.426 25/01/24,17:26:13,01,07,1, 11.9,1,1, -5.376, 10485.264, 411.193, 52859.352 25/01/24,17:26:13,02,07,1, 11.9,1,1, -5.376, 10485.271, 411.226, 52859.366 25/01/24,17:26:13,03,07,1, 11.9,1,1, -5.376, 10485.268, 411.233, 52859.321 25/01/24,17:26:13,04,07,1, 11.9,1,1, -5.376, 10485.288, 411.211, 52859.290 25/01/24,17:26:13,05,07,1, 11.9,1,1, -5.376, 10485.283, 411.204, 52859.307 25/01/24,17:26:13,06,07,1, 11.9,1,1, -5.376, 10485.284, 411.224, 52859.316 25/01/24,17:26:13,07,07,1, 11.9,1,1, -5.376, 10485.282, 411.228, 52859.320 25/01/24,17:26:13,08,07,1, 11.9,1,1, -5.376, 10485.284, 411.206, 52859.227 25/01/24,17:26:13,09,07,1, 11.9,1,1, -5.376, 10485.282, 411.218, 52859.300 25/01/24,17:26:13,10,07,1, 11.9,1,1, -5.376, 10485.295, 411.202, 52859.318 25/01/24,17:26:13,11,07,1, 11.9,1,1, -5.376, 10485.300, 411.211, 52859.348 25/01/24,17:26:13,12,07,1, 11.9,1,1, -5.376, 10485.287, 411.232, 52859.349 25/01/24,17:26:13,13,07,1, 11.9,1,1, -5.376, 10485.289, 411.203, 52859.340 25/01/24,17:26:13,14,07,1, 11.9,1,1, -5.376, 10485.286, 411.226, 52859.346 25/01/24,17:26:13,15,07,1, 11.9,1,1, -5.376, 10485.264, 411.203, 52859.315 25/01/24,17:26:13,16,07,1, 11.9,1,1, -5.376, 10485.280, 411.216, 52859.237 25/01/24,17:26:13,17,07,1, 11.9,1,1, -5.376, 10485.297, 411.223, 52859.334 25/01/24,17:26:13,18,07,1, 11.9,1,1, -5.376, 10485.302, 411.225, 52859.412 25/01/24,17:26:13,19,07,1, 11.9,1,1, -5.376, 10485.295, 411.227, 52859.312 25/01/24,17:26:14,00,07,1, 12.0,1,1, -5.375, 10485.287, 411.227, 52859.312 25/01/24,17:26:14,01,07,1, 12.0,1,1, -5.375, 10485.309, 411.194, 52859.300 25/01/24,17:26:14,02,07,1, 12.0,1,1, -5.375, 10485.280, 411.204, 52859.336 25/01/24,17:26:14,03,07,1, 12.0,1,1, -5.375, 10485.315, 411.216, 52859.280 25/01/24,17:26:14,04,07,1, 12.0,1,1, -5.375, 10485.311, 411.207, 52859.326 25/01/24,17:26:14,05,07,1, 12.0,1,1, -5.375, 10485.313, 411.198, 52859.349 25/01/24,17:26:14,06,07,1, 12.0,1,1, -5.375, 10485.320, 411.215, 52859.393 25/01/24,17:26:14,07,07,1, 12.0,1,1, -5.375, 10485.317, 411.211, 52859.419 25/01/24,17:26:14,08,07,1, 12.0,1,1, -5.375, 10485.317, 411.238, 52859.392 25/01/24,17:26:14,09,07,1, 12.0,1,1, -5.375, 10485.316, 411.225, 52859.330 25/01/24,17:26:14,10,07,1, 12.0,1,1, -5.375, 10485.302, 411.234, 52859.356 25/01/24,17:26:14,11,07,1, 12.0,1,1, -5.375, 10485.311, 411.221, 52859.317 25/01/24,17:26:14,12,07,1, 12.0,1,1, -5.375, 10485.312, 411.213, 52859.298 25/01/24,17:26:14,13,07,1, 12.0,1,1, -5.375, 10485.316, 411.208, 52859.281 25/01/24,17:26:14,14,07,1, 12.0,1,1, -5.375, 10485.304, 411.203, 52859.271 25/01/24,17:26:14,15,07,1, 12.0,1,1, -5.375, 10485.330, 411.210, 52859.321 25/01/24,17:26:14,16,07,1, 12.0,1,1, -5.375, 10485.304, 411.217, 52859.366 25/01/24,17:26:14,17,07,1, 12.0,1,1, -5.375, 10485.300, 411.216, 52859.306 25/01/24,17:26:14,18,07,1, 12.0,1,1, -5.375, 10485.331, 411.223, 52859.442 25/01/24,17:26:14,19,07,1, 12.0,1,1, -5.375, 10485.304, 411.246, 52859.393 25/01/24,17:26:15,00,08,1, 12.0,1,1, -5.372, 10485.303, 411.246, 52859.393 25/01/24,17:26:15,01,08,1, 12.0,1,1, -5.372, 10485.309, 411.193, 52859.293 25/01/24,17:26:15,02,08,1, 12.0,1,1, -5.372, 10485.339, 411.233, 52859.291 25/01/24,17:26:15,03,08,1, 12.0,1,1, -5.372, 10485.313, 411.212, 52859.306 25/01/24,17:26:15,04,08,1, 12.0,1,1, -5.372, 10485.328, 411.206, 52859.344 25/01/24,17:26:15,05,08,1, 12.0,1,1, -5.372, 10485.330, 411.217, 52859.318 25/01/24,17:26:15,06,08,1, 12.0,1,1, -5.372, 10485.333, 411.231, 52859.311 25/01/24,17:26:15,07,08,1, 12.0,1,1, -5.372, 10485.323, 411.212, 52859.319 25/01/24,17:26:15,08,08,1, 12.0,1,1, -5.372, 10485.324, 411.214, 52859.321 25/01/24,17:26:15,09,08,1, 12.0,1,1, -5.372, 10485.347, 411.197, 52859.293 25/01/24,17:26:15,10,08,1, 12.0,1,1, -5.372, 10485.320, 411.201, 52859.264 25/01/24,17:26:15,11,08,1, 12.0,1,1, -5.372, 10485.324, 411.204, 52859.303 25/01/24,17:26:15,12,08,1, 12.0,1,1, -5.372, 10485.317, 411.201, 52859.331 25/01/24,17:26:15,13,08,1, 12.0,1,1, -5.372, 10485.339, 411.207, 52859.332 25/01/24,17:26:15,14,08,1, 12.0,1,1, -5.372, 10485.331, 411.223, 52859.384 25/01/24,17:26:15,15,08,1, 12.0,1,1, -5.372, 10485.345, 411.200, 52859.381 25/01/24,17:26:15,16,08,1, 12.0,1,1, -5.372, 10485.360, 411.180, 52859.314 25/01/24,17:26:15,17,08,1, 12.0,1,1, -5.372, 10485.351, 411.224, 52859.329 25/01/24,17:26:15,18,08,1, 12.0,1,1, -5.372, 10485.355, 411.209, 52859.234 25/01/24,17:26:15,19,08,1, 12.0,1,1, -5.372, 10485.357, 411.185, 52859.120 25/01/24,17:26:16,00,07,1, 12.0,1,1, -5.375, 10485.353, 411.185, 52859.120 25/01/24,17:26:16,01,07,1, 12.0,1,1, -5.375, 10485.365, 411.212, 52859.312 25/01/24,17:26:16,02,07,1, 12.0,1,1, -5.375, 10485.353, 411.207, 52859.296 25/01/24,17:26:16,03,07,1, 12.0,1,1, -5.375, 10485.350, 411.227, 52859.348 25/01/24,17:26:16,04,07,1, 12.0,1,1, -5.375, 10485.377, 411.210, 52859.373 25/01/24,17:26:16,05,07,1, 12.0,1,1, -5.375, 10485.352, 411.215, 52859.323 25/01/24,17:26:16,06,07,1, 12.0,1,1, -5.375, 10485.371, 411.255, 52859.269 25/01/24,17:26:16,07,07,1, 12.0,1,1, -5.375, 10485.370, 411.234, 52859.317 25/01/24,17:26:16,08,07,1, 12.0,1,1, -5.375, 10485.371, 411.194, 52859.289 25/01/24,17:26:16,09,07,1, 12.0,1,1, -5.375, 10485.377, 411.203, 52859.275 25/01/24,17:26:16,10,07,1, 12.0,1,1, -5.375, 10485.369, 411.212, 52859.295 25/01/24,17:26:16,11,07,1, 12.0,1,1, -5.375, 10485.391, 411.236, 52859.358 25/01/24,17:26:16,12,07,1, 12.0,1,1, -5.375, 10485.351, 411.192, 52859.365 25/01/24,17:26:16,13,07,1, 12.0,1,1, -5.375, 10485.340, 411.218, 52859.296 25/01/24,17:26:16,14,07,1, 12.0,1,1, -5.375, 10485.346, 411.216, 52859.350 25/01/24,17:26:16,15,07,1, 12.0,1,1, -5.375, 10485.401, 411.216, 52859.293 25/01/24,17:26:16,16,07,1, 12.0,1,1, -5.375, 10485.390, 411.218, 52859.221 25/01/24,17:26:16,17,07,1, 12.0,1,1, -5.375, 10485.389, 411.197, 52859.353 25/01/24,17:26:16,18,07,1, 12.0,1,1, -5.375, 10485.390, 411.218, 52859.349 25/01/24,17:26:16,19,07,1, 12.0,1,1, -5.375, 10485.372, 411.208, 52859.289 25/01/24,17:26:17,00,07,1, 11.9,1,1, -5.376, 10485.370, 411.208, 52859.289 25/01/24,17:26:17,01,07,1, 11.9,1,1, -5.376, 10485.366, 411.220, 52859.386 25/01/24,17:26:17,02,07,1, 11.9,1,1, -5.376, 10485.387, 411.225, 52859.307 25/01/24,17:26:17,03,07,1, 11.9,1,1, -5.376, 10485.398, 411.202, 52859.291 25/01/24,17:26:17,04,07,1, 11.9,1,1, -5.376, 10485.392, 411.194, 52859.226 25/01/24,17:26:17,05,07,1, 11.9,1,1, -5.376, 10485.393, 411.205, 52859.234 25/01/24,17:26:17,06,07,1, 11.9,1,1, -5.376, 10485.389, 411.206, 52859.242 25/01/24,17:26:17,07,07,1, 11.9,1,1, -5.376, 10485.411, 411.230, 52859.250 25/01/24,17:26:17,08,07,1, 11.9,1,1, -5.376, 10485.397, 411.220, 52859.245 25/01/24,17:26:17,09,07,1, 11.9,1,1, -5.376, 10485.411, 411.233, 52859.323 25/01/24,17:26:17,10,07,1, 11.9,1,1, -5.376, 10485.405, 411.235, 52859.305 25/01/24,17:26:17,11,07,1, 11.9,1,1, -5.376, 10485.401, 411.228, 52859.307 25/01/24,17:26:17,12,07,1, 11.9,1,1, -5.376, 10485.421, 411.199, 52859.323 25/01/24,17:26:17,13,07,1, 11.9,1,1, -5.376, 10485.395, 411.207, 52859.362 25/01/24,17:26:17,14,07,1, 11.9,1,1, -5.376, 10485.429, 411.224, 52859.299 25/01/24,17:26:17,15,07,1, 11.9,1,1, -5.376, 10485.405, 411.189, 52859.274 25/01/24,17:26:17,16,07,1, 11.9,1,1, -5.376, 10485.406, 411.228, 52859.226 25/01/24,17:26:17,17,07,1, 11.9,1,1, -5.376, 10485.418, 411.260, 52859.327 25/01/24,17:26:17,18,07,1, 11.9,1,1, -5.376, 10485.422, 411.211, 52859.347 25/01/24,17:26:17,19,07,1, 11.9,1,1, -5.376, 10485.438, 411.242, 52859.377 25/01/24,17:26:18,00,07,1, 11.9,1,1, -5.376, 10485.437, 411.242, 52859.377 25/01/24,17:26:18,01,07,1, 11.9,1,1, -5.376, 10485.411, 411.240, 52859.349 25/01/24,17:26:18,02,07,1, 11.9,1,1, -5.376, 10485.438, 411.225, 52859.259 25/01/24,17:26:18,03,07,1, 11.9,1,1, -5.376, 10485.436, 411.224, 52859.252 25/01/24,17:26:18,04,07,1, 11.9,1,1, -5.376, 10485.426, 411.232, 52859.371 25/01/24,17:26:18,05,07,1, 11.9,1,1, -5.376, 10485.413, 411.239, 52859.368 25/01/24,17:26:18,06,07,1, 11.9,1,1, -5.376, 10485.428, 411.235, 52859.329 25/01/24,17:26:18,07,07,1, 11.9,1,1, -5.376, 10485.447, 411.250, 52859.402 25/01/24,17:26:18,08,07,1, 11.9,1,1, -5.376, 10485.397, 411.226, 52859.404 25/01/24,17:26:18,09,07,1, 11.9,1,1, -5.376, 10485.427, 411.232, 52859.395 25/01/24,17:26:18,10,07,1, 11.9,1,1, -5.376, 10485.439, 411.243, 52859.250 25/01/24,17:26:18,11,07,1, 11.9,1,1, -5.376, 10485.420, 411.255, 52859.279 25/01/24,17:26:18,12,07,1, 11.9,1,1, -5.376, 10485.445, 411.245, 52859.275 25/01/24,17:26:18,13,07,1, 11.9,1,1, -5.376, 10485.430, 411.242, 52859.297 25/01/24,17:26:18,14,07,1, 11.9,1,1, -5.376, 10485.414, 411.235, 52859.334 25/01/24,17:26:18,15,07,1, 11.9,1,1, -5.376, 10485.450, 411.233, 52859.338 25/01/24,17:26:18,16,07,1, 11.9,1,1, -5.376, 10485.401, 411.237, 52859.340 25/01/24,17:26:18,17,07,1, 11.9,1,1, -5.376, 10485.448, 411.253, 52859.354 25/01/24,17:26:18,18,07,1, 11.9,1,1, -5.376, 10485.428, 411.233, 52859.371 25/01/24,17:26:18,19,07,1, 11.9,1,1, -5.376, 10485.453, 411.239, 52859.322 25/01/24,17:26:19,00,07,1, 11.9,1,1, -5.376, 10485.445, 411.239, 52859.322 25/01/24,17:26:19,01,07,1, 11.9,1,1, -5.376, 10485.439, 411.243, 52859.317 25/01/24,17:26:19,02,07,1, 11.9,1,1, -5.376, 10485.456, 411.224, 52859.294 25/01/24,17:26:19,03,07,1, 11.9,1,1, -5.376, 10485.451, 411.246, 52859.288 25/01/24,17:26:19,04,07,1, 11.9,1,1, -5.376, 10485.452, 411.253, 52859.341 25/01/24,17:26:19,05,07,1, 11.9,1,1, -5.376, 10485.448, 411.231, 52859.363 25/01/24,17:26:19,06,07,1, 11.9,1,1, -5.376, 10485.441, 411.231, 52859.365 25/01/24,17:26:19,07,07,1, 11.9,1,1, -5.376, 10485.423, 411.225, 52859.251 25/01/24,17:26:19,08,07,1, 11.9,1,1, -5.376, 10485.464, 411.231, 52859.229 25/01/24,17:26:19,09,07,1, 11.9,1,1, -5.376, 10485.430, 411.249, 52859.338 25/01/24,17:26:19,10,07,1, 11.9,1,1, -5.376, 10485.428, 411.219, 52859.476 25/01/24,17:26:19,11,07,1, 11.9,1,1, -5.376, 10485.466, 411.218, 52859.368 25/01/24,17:26:19,12,07,1, 11.9,1,1, -5.376, 10485.481, 411.278, 52859.420 25/01/24,17:26:19,13,07,1, 11.9,1,1, -5.376, 10485.468, 411.226, 52859.402 25/01/24,17:26:19,14,07,1, 11.9,1,1, -5.376, 10485.453, 411.246, 52859.414 25/01/24,17:26:19,15,07,1, 11.9,1,1, -5.376, 10485.465, 411.210, 52859.365 25/01/24,17:26:19,16,07,1, 11.9,1,1, -5.376, 10485.493, 411.202, 52859.315 25/01/24,17:26:19,17,07,1, 11.9,1,1, -5.376, 10485.493, 411.230, 52859.285 25/01/24,17:26:19,18,07,1, 11.9,1,1, -5.376, 10485.473, 411.218, 52859.264 25/01/24,17:26:19,19,07,1, 11.9,1,1, -5.376, 10485.499, 411.210, 52859.338 25/01/24,17:26:20,00,07,1, 12.0,1,1, -5.376, 10485.495, 411.210, 52859.338 25/01/24,17:26:20,01,07,1, 12.0,1,1, -5.376, 10485.480, 411.213, 52859.287 25/01/24,17:26:20,02,07,1, 12.0,1,1, -5.376, 10485.485, 411.236, 52859.463 25/01/24,17:26:20,03,07,1, 12.0,1,1, -5.376, 10485.471, 411.278, 52859.398 25/01/24,17:26:20,04,07,1, 12.0,1,1, -5.376, 10485.513, 411.241, 52859.368 25/01/24,17:26:20,05,07,1, 12.0,1,1, -5.376, 10485.482, 411.270, 52859.380 25/01/24,17:26:20,06,07,1, 12.0,1,1, -5.376, 10485.491, 411.268, 52859.380 25/01/24,17:26:20,07,07,1, 12.0,1,1, -5.376, 10485.510, 411.237, 52859.344 25/01/24,17:26:20,08,07,1, 12.0,1,1, -5.376, 10485.489, 411.232, 52859.357 25/01/24,17:26:20,09,07,1, 12.0,1,1, -5.376, 10485.516, 411.235, 52859.294 25/01/24,17:26:20,10,07,1, 12.0,1,1, -5.376, 10485.493, 411.240, 52859.348 25/01/24,17:26:20,11,07,1, 12.0,1,1, -5.376, 10485.509, 411.250, 52859.350 25/01/24,17:26:20,12,07,1, 12.0,1,1, -5.376, 10485.494, 411.225, 52859.339 25/01/24,17:26:20,13,07,1, 12.0,1,1, -5.376, 10485.496, 411.236, 52859.329 25/01/24,17:26:20,14,07,1, 12.0,1,1, -5.376, 10485.488, 411.246, 52859.349 25/01/24,17:26:20,15,07,1, 12.0,1,1, -5.376, 10485.518, 411.233, 52859.341 25/01/24,17:26:20,16,07,1, 12.0,1,1, -5.376, 10485.513, 411.213, 52859.315 25/01/24,17:26:20,17,07,1, 12.0,1,1, -5.376, 10485.534, 411.238, 52859.317 25/01/24,17:26:20,18,07,1, 12.0,1,1, -5.376, 10485.515, 411.239, 52859.379 25/01/24,17:26:20,19,07,1, 12.0,1,1, -5.376, 10485.530, 411.237, 52859.362 25/01/24,17:26:21,00,08,1, 11.9,1,1, -5.375, 10485.529, 411.237, 52859.362 25/01/24,17:26:21,01,08,1, 11.9,1,1, -5.375, 10485.498, 411.227, 52859.325 25/01/24,17:26:21,02,08,1, 11.9,1,1, -5.375, 10485.516, 411.250, 52859.340 25/01/24,17:26:21,03,08,1, 11.9,1,1, -5.375, 10485.515, 411.231, 52859.291 25/01/24,17:26:21,04,08,1, 11.9,1,1, -5.375, 10485.527, 411.205, 52859.191 25/01/24,17:26:21,05,08,1, 11.9,1,1, -5.375, 10485.527, 411.222, 52859.258 25/01/24,17:26:21,06,08,1, 11.9,1,1, -5.375, 10485.508, 411.235, 52859.267 25/01/24,17:26:21,07,08,1, 11.9,1,1, -5.375, 10485.504, 411.272, 52859.365 25/01/24,17:26:21,08,08,1, 11.9,1,1, -5.375, 10485.538, 411.236, 52859.448 25/01/24,17:26:21,09,08,1, 11.9,1,1, -5.375, 10485.510, 411.207, 52859.327 25/01/24,17:26:21,10,08,1, 11.9,1,1, -5.375, 10485.519, 411.256, 52859.409 25/01/24,17:26:21,11,08,1, 11.9,1,1, -5.375, 10485.514, 411.243, 52859.422 25/01/24,17:26:21,12,08,1, 11.9,1,1, -5.375, 10485.514, 411.227, 52859.396 25/01/24,17:26:21,13,08,1, 11.9,1,1, -5.375, 10485.534, 411.237, 52859.315 25/01/24,17:26:21,14,08,1, 11.9,1,1, -5.375, 10485.535, 411.230, 52859.319 25/01/24,17:26:21,15,08,1, 11.9,1,1, -5.375, 10485.547, 411.224, 52859.338 25/01/24,17:26:21,16,08,1, 11.9,1,1, -5.375, 10485.556, 411.229, 52859.387 25/01/24,17:26:21,17,08,1, 11.9,1,1, -5.375, 10485.559, 411.232, 52859.285 25/01/24,17:26:21,18,08,1, 11.9,1,1, -5.375, 10485.529, 411.216, 52859.378 25/01/24,17:26:21,19,08,1, 11.9,1,1, -5.375, 10485.559, 411.244, 52859.376 25/01/24,17:26:22,00,07,1, 11.9,1,1, -5.377, 10485.554, 411.244, 52859.376 25/01/24,17:26:22,01,07,1, 11.9,1,1, -5.377, 10485.543, 411.216, 52859.365 25/01/24,17:26:22,02,07,1, 11.9,1,1, -5.377, 10485.529, 411.227, 52859.322 25/01/24,17:26:22,03,07,1, 11.9,1,1, -5.377, 10485.525, 411.239, 52859.352 25/01/24,17:26:22,04,07,1, 11.9,1,1, -5.377, 10485.554, 411.232, 52859.324 25/01/24,17:26:22,05,07,1, 11.9,1,1, -5.377, 10485.551, 411.247, 52859.333 25/01/24,17:26:22,06,07,1, 11.9,1,1, -5.377, 10485.570, 411.262, 52859.378 25/01/24,17:26:22,07,07,1, 11.9,1,1, -5.377, 10485.543, 411.245, 52859.459 25/01/24,17:26:22,08,07,1, 11.9,1,1, -5.377, 10485.564, 411.208, 52859.407 25/01/24,17:26:22,09,07,1, 11.9,1,1, -5.377, 10485.569, 411.231, 52859.285 25/01/24,17:26:22,10,07,1, 11.9,1,1, -5.377, 10485.559, 411.232, 52859.244 25/01/24,17:26:22,11,07,1, 11.9,1,1, -5.377, 10485.575, 411.247, 52859.226 25/01/24,17:26:22,12,07,1, 11.9,1,1, -5.377, 10485.581, 411.199, 52859.243 25/01/24,17:26:22,13,07,1, 11.9,1,1, -5.377, 10485.562, 411.184, 52859.224 25/01/24,17:26:22,14,07,1, 11.9,1,1, -5.377, 10485.571, 411.212, 52859.358 25/01/24,17:26:22,15,07,1, 11.9,1,1, -5.377, 10485.579, 411.233, 52859.386 25/01/24,17:26:22,16,07,1, 11.9,1,1, -5.377, 10485.552, 411.215, 52859.347 25/01/24,17:26:22,17,07,1, 11.9,1,1, -5.377, 10485.577, 411.242, 52859.348 25/01/24,17:26:22,18,07,1, 11.9,1,1, -5.377, 10485.582, 411.233, 52859.418 25/01/24,17:26:22,19,07,1, 11.9,1,1, -5.377, 10485.552, 411.208, 52859.259 25/01/24,17:26:23,00,07,1, 11.9,1,1, -5.375, 10485.545, 411.208, 52859.259 25/01/24,17:26:23,01,07,1, 11.9,1,1, -5.375, 10485.584, 411.237, 52859.271 25/01/24,17:26:23,02,07,1, 11.9,1,1, -5.375, 10485.578, 411.244, 52859.284 25/01/24,17:26:23,03,07,1, 11.9,1,1, -5.375, 10485.577, 411.255, 52859.297 25/01/24,17:26:23,04,07,1, 11.9,1,1, -5.375, 10485.588, 411.252, 52859.323 25/01/24,17:26:23,05,07,1, 11.9,1,1, -5.375, 10485.560, 411.252, 52859.331 25/01/24,17:26:23,06,07,1, 11.9,1,1, -5.375, 10485.576, 411.280, 52859.336 25/01/24,17:26:23,07,07,1, 11.9,1,1, -5.375, 10485.588, 411.216, 52859.353 25/01/24,17:26:23,08,07,1, 11.9,1,1, -5.375, 10485.594, 411.245, 52859.339 25/01/24,17:26:23,09,07,1, 11.9,1,1, -5.375, 10485.596, 411.237, 52859.273 25/01/24,17:26:23,10,07,1, 11.9,1,1, -5.375, 10485.594, 411.229, 52859.281 25/01/24,17:26:23,11,07,1, 11.9,1,1, -5.375, 10485.605, 411.239, 52859.354 25/01/24,17:26:23,12,07,1, 11.9,1,1, -5.375, 10485.594, 411.233, 52859.350 25/01/24,17:26:23,13,07,1, 11.9,1,1, -5.375, 10485.608, 411.232, 52859.365 25/01/24,17:26:23,14,07,1, 11.9,1,1, -5.375, 10485.600, 411.250, 52859.391 25/01/24,17:26:23,15,07,1, 11.9,1,1, -5.375, 10485.592, 411.241, 52859.333 25/01/24,17:26:23,16,07,1, 11.9,1,1, -5.375, 10485.621, 411.250, 52859.236 25/01/24,17:26:23,17,07,1, 11.9,1,1, -5.375, 10485.625, 411.236, 52859.281 25/01/24,17:26:23,18,07,1, 11.9,1,1, -5.375, 10485.613, 411.223, 52859.255 25/01/24,17:26:23,19,07,1, 11.9,1,1, -5.375, 10485.611, 411.225, 52859.326 25/01/24,17:26:24,00,07,1, 12.0,1,1, -5.372, 10485.604, 411.225, 52859.326 25/01/24,17:26:24,01,07,1, 12.0,1,1, -5.372, 10485.601, 411.229, 52859.388 25/01/24,17:26:24,02,07,1, 12.0,1,1, -5.372, 10485.627, 411.228, 52859.408 25/01/24,17:26:24,03,07,1, 12.0,1,1, -5.372, 10485.606, 411.225, 52859.424 25/01/24,17:26:24,04,07,1, 12.0,1,1, -5.372, 10485.624, 411.256, 52859.398 25/01/24,17:26:24,05,07,1, 12.0,1,1, -5.372, 10485.625, 411.227, 52859.418 25/01/24,17:26:24,06,07,1, 12.0,1,1, -5.372, 10485.637, 411.245, 52859.352 25/01/24,17:26:24,07,07,1, 12.0,1,1, -5.372, 10485.630, 411.231, 52859.291 25/01/24,17:26:24,08,07,1, 12.0,1,1, -5.372, 10485.628, 411.218, 52859.321 25/01/24,17:26:24,09,07,1, 12.0,1,1, -5.372, 10485.645, 411.209, 52859.358 25/01/24,17:26:24,10,07,1, 12.0,1,1, -5.372, 10485.633, 411.220, 52859.394 25/01/24,17:26:24,11,07,1, 12.0,1,1, -5.372, 10485.631, 411.216, 52859.337 25/01/24,17:26:24,12,07,1, 12.0,1,1, -5.372, 10485.661, 411.238, 52859.373 25/01/24,17:26:24,13,07,1, 12.0,1,1, -5.372, 10485.637, 411.232, 52859.292 25/01/24,17:26:24,14,07,1, 12.0,1,1, -5.372, 10485.644, 411.218, 52859.271 25/01/24,17:26:24,15,07,1, 12.0,1,1, -5.372, 10485.646, 411.243, 52859.293 25/01/24,17:26:24,16,07,1, 12.0,1,1, -5.372, 10485.638, 411.219, 52859.288 25/01/24,17:26:24,17,07,1, 12.0,1,1, -5.372, 10485.670, 411.256, 52859.321 25/01/24,17:26:24,18,07,1, 12.0,1,1, -5.372, 10485.663, 411.238, 52859.293 25/01/24,17:26:24,19,07,1, 12.0,1,1, -5.372, 10485.652, 411.247, 52859.358 25/01/24,17:26:25,00,09,1, 11.9,1,1, -5.377, 10485.646, 411.247, 52859.358 25/01/24,17:26:25,01,09,1, 11.9,1,1, -5.377, 10485.669, 411.233, 52859.423 25/01/24,17:26:25,02,09,1, 11.9,1,1, -5.377, 10485.646, 411.242, 52859.304 25/01/24,17:26:25,03,09,1, 11.9,1,1, -5.377, 10485.671, 411.232, 52859.250 25/01/24,17:26:25,04,09,1, 11.9,1,1, -5.377, 10485.683, 411.208, 52859.220 25/01/24,17:26:25,05,09,1, 11.9,1,1, -5.377, 10485.679, 411.206, 52859.223 25/01/24,17:26:25,06,09,1, 11.9,1,1, -5.377, 10485.662, 411.239, 52859.309 25/01/24,17:26:25,07,09,1, 11.9,1,1, -5.377, 10485.669, 411.239, 52859.349 25/01/24,17:26:25,08,09,1, 11.9,1,1, -5.377, 10485.673, 411.279, 52859.391 25/01/24,17:26:25,09,09,1, 11.9,1,1, -5.377, 10485.663, 411.242, 52859.394 25/01/24,17:26:25,10,09,1, 11.9,1,1, -5.377, 10485.661, 411.233, 52859.347 25/01/24,17:26:25,11,09,1, 11.9,1,1, -5.377, 10485.662, 411.236, 52859.388 25/01/24,17:26:25,12,09,1, 11.9,1,1, -5.377, 10485.661, 411.235, 52859.360 25/01/24,17:26:25,13,09,1, 11.9,1,1, -5.377, 10485.678, 411.219, 52859.331 25/01/24,17:26:25,14,09,1, 11.9,1,1, -5.377, 10485.699, 411.248, 52859.334 25/01/24,17:26:25,15,09,1, 11.9,1,1, -5.377, 10485.668, 411.238, 52859.372 25/01/24,17:26:25,16,09,1, 11.9,1,1, -5.377, 10485.669, 411.249, 52859.323 25/01/24,17:26:25,17,09,1, 11.9,1,1, -5.377, 10485.686, 411.246, 52859.346 25/01/24,17:26:25,18,09,1, 11.9,1,1, -5.377, 10485.666, 411.264, 52859.349 25/01/24,17:26:25,19,09,1, 11.9,1,1, -5.377, 10485.672, 411.253, 52859.345 25/01/24,17:26:26,00,07,1, 11.9,1,1, -5.375, 10485.671, 411.253, 52859.345 25/01/24,17:26:26,01,07,1, 11.9,1,1, -5.375, 10485.711, 411.243, 52859.278 25/01/24,17:26:26,02,07,1, 11.9,1,1, -5.375, 10485.684, 411.263, 52859.328 25/01/24,17:26:26,03,07,1, 11.9,1,1, -5.375, 10485.692, 411.271, 52859.319 25/01/24,17:26:26,04,07,1, 11.9,1,1, -5.375, 10485.679, 411.265, 52859.340 25/01/24,17:26:26,05,07,1, 11.9,1,1, -5.375, 10485.726, 411.258, 52859.314 25/01/24,17:26:26,06,07,1, 11.9,1,1, -5.375, 10485.693, 411.263, 52859.418 25/01/24,17:26:26,07,07,1, 11.9,1,1, -5.375, 10485.686, 411.255, 52859.360 25/01/24,17:26:26,08,07,1, 11.9,1,1, -5.375, 10485.707, 411.238, 52859.341 25/01/24,17:26:26,09,07,1, 11.9,1,1, -5.375, 10485.701, 411.237, 52859.370 25/01/24,17:26:26,10,07,1, 11.9,1,1, -5.375, 10485.709, 411.249, 52859.305 25/01/24,17:26:26,11,07,1, 11.9,1,1, -5.375, 10485.722, 411.219, 52859.216 25/01/24,17:26:26,12,07,1, 11.9,1,1, -5.375, 10485.689, 411.245, 52859.251 25/01/24,17:26:26,13,07,1, 11.9,1,1, -5.375, 10485.714, 411.270, 52859.250 25/01/24,17:26:26,14,07,1, 11.9,1,1, -5.375, 10485.699, 411.251, 52859.319 25/01/24,17:26:26,15,07,1, 11.9,1,1, -5.375, 10485.732, 411.272, 52859.400 25/01/24,17:26:26,16,07,1, 11.9,1,1, -5.375, 10485.728, 411.271, 52859.416 25/01/24,17:26:26,17,07,1, 11.9,1,1, -5.375, 10485.713, 411.269, 52859.395 25/01/24,17:26:26,18,07,1, 11.9,1,1, -5.375, 10485.721, 411.284, 52859.322 25/01/24,17:26:26,19,07,1, 11.9,1,1, -5.375, 10485.724, 411.248, 52859.321 25/01/24,17:26:27,00,08,1, 11.9,1,1, -5.376, 10485.721, 411.248, 52859.321 25/01/24,17:26:27,01,08,1, 11.9,1,1, -5.376, 10485.713, 411.263, 52859.261 25/01/24,17:26:27,02,08,1, 11.9,1,1, -5.376, 10485.717, 411.268, 52859.356 25/01/24,17:26:27,03,08,1, 11.9,1,1, -5.376, 10485.720, 411.254, 52859.381 25/01/24,17:26:27,04,08,1, 11.9,1,1, -5.376, 10485.740, 411.259, 52859.356 25/01/24,17:26:27,05,08,1, 11.9,1,1, -5.376, 10485.732, 411.270, 52859.376 25/01/24,17:26:27,06,08,1, 11.9,1,1, -5.376, 10485.706, 411.285, 52859.336 25/01/24,17:26:27,07,08,1, 11.9,1,1, -5.376, 10485.732, 411.275, 52859.379 25/01/24,17:26:27,08,08,1, 11.9,1,1, -5.376, 10485.742, 411.284, 52859.310 25/01/24,17:26:27,09,08,1, 11.9,1,1, -5.376, 10485.758, 411.278, 52859.370 25/01/24,17:26:27,10,08,1, 11.9,1,1, -5.376, 10485.750, 411.282, 52859.284 25/01/24,17:26:27,11,08,1, 11.9,1,1, -5.376, 10485.724, 411.299, 52859.305 25/01/24,17:26:27,12,08,1, 11.9,1,1, -5.376, 10485.799, 411.249, 52859.256 25/01/24,17:26:27,13,08,1, 11.9,1,1, -5.376, 10485.749, 411.300, 52859.385 25/01/24,17:26:27,14,08,1, 11.9,1,1, -5.376, 10485.747, 411.277, 52859.417 25/01/24,17:26:27,15,08,1, 11.9,1,1, -5.376, 10485.732, 411.284, 52859.354 25/01/24,17:26:27,16,08,1, 11.9,1,1, -5.376, 10485.719, 411.275, 52859.106 25/01/24,17:26:27,17,08,1, 11.9,1,1, -5.376, 10485.757, 411.262, 52858.815 25/01/24,17:26:27,18,08,1, 11.9,1,1, -5.376, 10485.820, 411.234, 52858.701 25/01/24,17:26:27,19,08,1, 11.9,1,1, -5.376, 10485.770, 411.274, 52859.319 25/01/24,17:26:28,00,07,1, 11.9,1,1, -5.377, 10485.762, 411.274, 52859.319 25/01/24,17:26:28,01,07,1, 11.9,1,1, -5.377, 10485.787, 411.284, 52859.416 25/01/24,17:26:28,02,07,1, 11.9,1,1, -5.377, 10485.765, 411.286, 52859.439 25/01/24,17:26:28,03,07,1, 11.9,1,1, -5.377, 10485.767, 411.283, 52859.414 25/01/24,17:26:28,04,07,1, 11.9,1,1, -5.377, 10485.765, 411.277, 52859.386 25/01/24,17:26:28,05,07,1, 11.9,1,1, -5.377, 10485.769, 411.307, 52859.343 25/01/24,17:26:28,06,07,1, 11.9,1,1, -5.377, 10485.794, 411.289, 52859.380 25/01/24,17:26:28,07,07,1, 11.9,1,1, -5.377, 10485.770, 411.293, 52859.384 25/01/24,17:26:28,08,07,1, 11.9,1,1, -5.377, 10485.762, 411.302, 52859.335 25/01/24,17:26:28,09,07,1, 11.9,1,1, -5.377, 10485.792, 411.261, 52859.347 25/01/24,17:26:28,10,07,1, 11.9,1,1, -5.377, 10485.762, 411.306, 52859.341 25/01/24,17:26:28,11,07,1, 11.9,1,1, -5.377, 10485.781, 411.270, 52859.376 25/01/24,17:26:28,12,07,1, 11.9,1,1, -5.377, 10485.786, 411.268, 52859.340 25/01/24,17:26:28,13,07,1, 11.9,1,1, -5.377, 10485.788, 411.275, 52859.351 25/01/24,17:26:28,14,07,1, 11.9,1,1, -5.377, 10485.824, 411.290, 52859.313 25/01/24,17:26:28,15,07,1, 11.9,1,1, -5.377, 10485.790, 411.270, 52859.363 25/01/24,17:26:28,16,07,1, 11.9,1,1, -5.377, 10485.804, 411.268, 52859.259 25/01/24,17:26:28,17,07,1, 11.9,1,1, -5.377, 10485.818, 411.262, 52859.300 25/01/24,17:26:28,18,07,1, 11.9,1,1, -5.377, 10485.796, 411.308, 52859.293 25/01/24,17:26:28,19,07,1, 11.9,1,1, -5.377, 10485.820, 411.282, 52859.361 25/01/24,17:26:29,00,07,1, 11.8,1,1, -5.377, 10485.812, 411.282, 52859.361 25/01/24,17:26:29,01,07,1, 11.8,1,1, -5.377, 10485.773, 411.290, 52859.406 25/01/24,17:26:29,02,07,1, 11.8,1,1, -5.377, 10485.785, 411.301, 52859.371 25/01/24,17:26:29,03,07,1, 11.8,1,1, -5.377, 10485.792, 411.277, 52859.287 25/01/24,17:26:29,04,07,1, 11.8,1,1, -5.377, 10485.801, 411.293, 52859.298 25/01/24,17:26:29,05,07,1, 11.8,1,1, -5.377, 10485.812, 411.263, 52859.236 25/01/24,17:26:29,06,07,1, 11.8,1,1, -5.377, 10485.791, 411.281, 52859.313 25/01/24,17:26:29,07,07,1, 11.8,1,1, -5.377, 10485.796, 411.295, 52859.371 25/01/24,17:26:29,08,07,1, 11.8,1,1, -5.377, 10485.813, 411.305, 52859.401 25/01/24,17:26:29,09,07,1, 11.8,1,1, -5.377, 10485.792, 411.293, 52859.395 25/01/24,17:26:29,10,07,1, 11.8,1,1, -5.377, 10485.834, 411.255, 52859.386 25/01/24,17:26:29,11,07,1, 11.8,1,1, -5.377, 10485.807, 411.291, 52859.330 25/01/24,17:26:29,12,07,1, 11.8,1,1, -5.377, 10485.835, 411.281, 52859.104 25/01/24,17:26:29,13,07,1, 11.8,1,1, -5.377, 10485.812, 411.311, 52859.284 25/01/24,17:26:29,14,07,1, 11.8,1,1, -5.377, 10485.841, 411.280, 52859.242 25/01/24,17:26:29,15,07,1, 11.8,1,1, -5.377, 10485.823, 411.288, 52859.326 25/01/24,17:26:29,16,07,1, 11.8,1,1, -5.377, 10485.854, 411.275, 52859.370 25/01/24,17:26:29,17,07,1, 11.8,1,1, -5.377, 10485.851, 411.299, 52859.364 25/01/24,17:26:29,18,07,1, 11.8,1,1, -5.377, 10485.816, 411.291, 52859.347 25/01/24,17:26:29,19,07,1, 11.8,1,1, -5.377, 10485.842, 411.271, 52859.320 25/01/24,17:26:30,00,07,1, 11.9,1,1, -5.376, 10485.837, 411.271, 52859.320 25/01/24,17:26:30,01,07,1, 11.9,1,1, -5.376, 10485.824, 411.279, 52859.316 25/01/24,17:26:30,02,07,1, 11.9,1,1, -5.376, 10485.850, 411.277, 52859.355 25/01/24,17:26:30,03,07,1, 11.9,1,1, -5.376, 10485.837, 411.256, 52859.281 25/01/24,17:26:30,04,07,1, 11.9,1,1, -5.376, 10485.843, 411.279, 52859.371 25/01/24,17:26:30,05,07,1, 11.9,1,1, -5.376, 10485.830, 411.279, 52859.406 25/01/24,17:26:30,06,07,1, 11.9,1,1, -5.376, 10485.866, 411.286, 52859.436 25/01/24,17:26:30,07,07,1, 11.9,1,1, -5.376, 10485.859, 411.268, 52859.408 25/01/24,17:26:30,08,07,1, 11.9,1,1, -5.376, 10485.837, 411.280, 52859.361 25/01/24,17:26:30,09,07,1, 11.9,1,1, -5.376, 10485.847, 411.294, 52859.272 25/01/24,17:26:30,10,07,1, 11.9,1,1, -5.376, 10485.868, 411.264, 52859.208 25/01/24,17:26:30,11,07,1, 11.9,1,1, -5.376, 10485.859, 411.277, 52859.242 25/01/24,17:26:30,12,07,1, 11.9,1,1, -5.376, 10485.861, 411.282, 52859.280 25/01/24,17:26:30,13,07,1, 11.9,1,1, -5.376, 10485.887, 411.269, 52859.318 25/01/24,17:26:30,14,07,1, 11.9,1,1, -5.376, 10485.883, 411.288, 52859.433 25/01/24,17:26:30,15,07,1, 11.9,1,1, -5.376, 10485.877, 411.286, 52859.465 25/01/24,17:26:30,16,07,1, 11.9,1,1, -5.376, 10485.859, 411.267, 52859.410 25/01/24,17:26:30,17,07,1, 11.9,1,1, -5.376, 10485.849, 411.298, 52859.357 25/01/24,17:26:30,18,07,1, 11.9,1,1, -5.376, 10485.909, 411.295, 52859.342 25/01/24,17:26:30,19,07,1, 11.9,1,1, -5.376, 10485.905, 411.294, 52859.334 25/01/24,17:26:31,00,07,1, 11.9,1,1, -5.377, 10485.904, 411.294, 52859.334 25/01/24,17:26:31,01,07,1, 11.9,1,1, -5.377, 10485.905, 411.267, 52859.308 25/01/24,17:26:31,02,07,1, 11.9,1,1, -5.377, 10485.889, 411.288, 52859.365 25/01/24,17:26:31,03,07,1, 11.9,1,1, -5.377, 10485.898, 411.297, 52859.358 25/01/24,17:26:31,04,07,1, 11.9,1,1, -5.377, 10485.895, 411.324, 52859.337 25/01/24,17:26:31,05,07,1, 11.9,1,1, -5.377, 10485.906, 411.314, 52859.361 25/01/24,17:26:31,06,07,1, 11.9,1,1, -5.377, 10485.887, 411.313, 52859.359 25/01/24,17:26:31,07,07,1, 11.9,1,1, -5.377, 10485.885, 411.325, 52859.275 25/01/24,17:26:31,08,07,1, 11.9,1,1, -5.377, 10485.890, 411.282, 52859.311 25/01/24,17:26:31,09,07,1, 11.9,1,1, -5.377, 10485.897, 411.312, 52859.398 25/01/24,17:26:31,10,07,1, 11.9,1,1, -5.377, 10485.890, 411.327, 52859.377 25/01/24,17:26:31,11,07,1, 11.9,1,1, -5.377, 10485.900, 411.321, 52859.428 25/01/24,17:26:31,12,07,1, 11.9,1,1, -5.377, 10485.914, 411.302, 52859.339 25/01/24,17:26:31,13,07,1, 11.9,1,1, -5.377, 10485.920, 411.294, 52859.364 25/01/24,17:26:31,14,07,1, 11.9,1,1, -5.377, 10485.914, 411.293, 52859.363 25/01/24,17:26:31,15,07,1, 11.9,1,1, -5.377, 10485.904, 411.304, 52859.360 25/01/24,17:26:31,16,07,1, 11.9,1,1, -5.377, 10485.896, 411.300, 52859.287 25/01/24,17:26:31,17,07,1, 11.9,1,1, -5.377, 10485.900, 411.264, 52859.305 25/01/24,17:26:31,18,07,1, 11.9,1,1, -5.377, 10485.923, 411.307, 52859.345 25/01/24,17:26:31,19,07,1, 11.9,1,1, -5.377, 10485.938, 411.315, 52859.566 25/01/24,17:26:32,00,08,1, 11.9,1,1, -5.376, 10485.938, 411.315, 52859.566 25/01/24,17:26:32,01,08,1, 11.9,1,1, -5.376, 10485.929, 411.302, 52859.384 25/01/24,17:26:32,02,08,1, 11.9,1,1, -5.376, 10485.932, 411.315, 52859.413 25/01/24,17:26:32,03,08,1, 11.9,1,1, -5.376, 10485.912, 411.321, 52859.382 25/01/24,17:26:32,04,08,1, 11.9,1,1, -5.376, 10485.957, 411.327, 52859.362 25/01/24,17:26:32,05,08,1, 11.9,1,1, -5.376, 10485.946, 411.298, 52859.316 25/01/24,17:26:32,06,08,1, 11.9,1,1, -5.376, 10485.933, 411.285, 52859.277 25/01/24,17:26:32,07,08,1, 11.9,1,1, -5.376, 10485.927, 411.294, 52859.290 25/01/24,17:26:32,08,08,1, 11.9,1,1, -5.376, 10485.974, 411.314, 52859.361 25/01/24,17:26:32,09,08,1, 11.9,1,1, -5.376, 10485.954, 411.303, 52859.400 25/01/24,17:26:32,10,08,1, 11.9,1,1, -5.376, 10485.944, 411.307, 52859.317 25/01/24,17:26:32,11,08,1, 11.9,1,1, -5.376, 10485.961, 411.307, 52859.267 25/01/24,17:26:32,12,08,1, 11.9,1,1, -5.376, 10485.942, 411.292, 52859.289 25/01/24,17:26:32,13,08,1, 11.9,1,1, -5.376, 10485.975, 411.322, 52859.387 25/01/24,17:26:32,14,08,1, 11.9,1,1, -5.376, 10485.961, 411.281, 52859.318 25/01/24,17:26:32,15,08,1, 11.9,1,1, -5.376, 10485.965, 411.320, 52859.382 25/01/24,17:26:32,16,08,1, 11.9,1,1, -5.376, 10485.970, 411.340, 52859.325 25/01/24,17:26:32,17,08,1, 11.9,1,1, -5.376, 10485.951, 411.327, 52859.420 25/01/24,17:26:32,18,08,1, 11.9,1,1, -5.376, 10485.941, 411.339, 52859.404 25/01/24,17:26:32,19,08,1, 11.9,1,1, -5.376, 10485.936, 411.350, 52859.367 25/01/24,17:26:33,00,08,1, 11.9,1,1, -5.377, 10485.929, 411.350, 52859.367 25/01/24,17:26:33,01,08,1, 11.9,1,1, -5.377, 10485.957, 411.319, 52859.352 25/01/24,17:26:33,02,08,1, 11.9,1,1, -5.377, 10485.979, 411.345, 52859.300 25/01/24,17:26:33,03,08,1, 11.9,1,1, -5.377, 10485.960, 411.308, 52859.273 25/01/24,17:26:33,04,08,1, 11.9,1,1, -5.377, 10485.964, 411.308, 52859.240 25/01/24,17:26:33,05,08,1, 11.9,1,1, -5.377, 10485.967, 411.330, 52859.278 25/01/24,17:26:33,06,08,1, 11.9,1,1, -5.377, 10485.964, 411.308, 52859.387 25/01/24,17:26:33,07,08,1, 11.9,1,1, -5.377, 10485.972, 411.350, 52859.431 25/01/24,17:26:33,08,08,1, 11.9,1,1, -5.377, 10485.957, 411.327, 52859.459 25/01/24,17:26:33,09,08,1, 11.9,1,1, -5.377, 10485.968, 411.345, 52859.403 25/01/24,17:26:33,10,08,1, 11.9,1,1, -5.377, 10485.971, 411.329, 52859.380 25/01/24,17:26:33,11,08,1, 11.9,1,1, -5.377, 10485.987, 411.316, 52859.304 25/01/24,17:26:33,12,08,1, 11.9,1,1, -5.377, 10485.975, 411.337, 52859.288 25/01/24,17:26:33,13,08,1, 11.9,1,1, -5.377, 10485.991, 411.358, 52859.352 25/01/24,17:26:33,14,08,1, 11.9,1,1, -5.377, 10485.989, 411.346, 52859.343 25/01/24,17:26:33,15,08,1, 11.9,1,1, -5.377, 10485.990, 411.340, 52859.468 25/01/24,17:26:33,16,08,1, 11.9,1,1, -5.377, 10486.013, 411.367, 52859.424 25/01/24,17:26:33,17,08,1, 11.9,1,1, -5.377, 10485.990, 411.352, 52859.388 25/01/24,17:26:33,18,08,1, 11.9,1,1, -5.377, 10485.985, 411.340, 52859.379 25/01/24,17:26:33,19,08,1, 11.9,1,1, -5.377, 10486.012, 411.326, 52859.335 25/01/24,17:26:34,00,07,1, 11.9,1,1, -5.376, 10486.004, 411.326, 52859.335 25/01/24,17:26:34,01,07,1, 11.9,1,1, -5.376, 10486.000, 411.340, 52859.320 25/01/24,17:26:34,02,07,1, 11.9,1,1, -5.376, 10486.002, 411.354, 52859.372 25/01/24,17:26:34,03,07,1, 11.9,1,1, -5.376, 10485.986, 411.337, 52859.391 25/01/24,17:26:34,04,07,1, 11.9,1,1, -5.376, 10486.004, 411.363, 52859.451 25/01/24,17:26:34,05,07,1, 11.9,1,1, -5.376, 10485.978, 411.360, 52859.358 25/01/24,17:26:34,06,07,1, 11.9,1,1, -5.376, 10486.023, 411.373, 52859.449 25/01/24,17:26:34,07,07,1, 11.9,1,1, -5.376, 10485.984, 411.355, 52859.301 25/01/24,17:26:34,08,07,1, 11.9,1,1, -5.376, 10485.983, 411.360, 52859.366 25/01/24,17:26:34,09,07,1, 11.9,1,1, -5.376, 10486.018, 411.338, 52859.315 25/01/24,17:26:34,10,07,1, 11.9,1,1, -5.376, 10486.021, 411.345, 52859.309 25/01/24,17:26:34,11,07,1, 11.9,1,1, -5.376, 10486.038, 411.322, 52859.274 25/01/24,17:26:34,12,07,1, 11.9,1,1, -5.376, 10486.038, 411.362, 52859.334 25/01/24,17:26:34,13,07,1, 11.9,1,1, -5.376, 10486.041, 411.372, 52859.422 25/01/24,17:26:34,14,07,1, 11.9,1,1, -5.376, 10486.041, 411.364, 52859.420 25/01/24,17:26:34,15,07,1, 11.9,1,1, -5.376, 10486.019, 411.349, 52859.466 25/01/24,17:26:34,16,07,1, 11.9,1,1, -5.376, 10486.010, 411.337, 52859.391 25/01/24,17:26:34,17,07,1, 11.9,1,1, -5.376, 10486.017, 411.375, 52859.440 25/01/24,17:26:34,18,07,1, 11.9,1,1, -5.376, 10486.041, 411.378, 52859.327 25/01/24,17:26:34,19,07,1, 11.9,1,1, -5.376, 10486.022, 411.354, 52859.312 25/01/24,17:26:35,00,07,1, 11.9,1,1, -5.377, 10486.021, 411.354, 52859.312 25/01/24,17:26:35,01,07,1, 11.9,1,1, -5.377, 10486.043, 411.344, 52859.408 25/01/24,17:26:35,02,07,1, 11.9,1,1, -5.377, 10486.051, 411.358, 52859.384 25/01/24,17:26:35,03,07,1, 11.9,1,1, -5.377, 10486.064, 411.367, 52859.447 25/01/24,17:26:35,04,07,1, 11.9,1,1, -5.377, 10486.075, 411.362, 52859.392 25/01/24,17:26:35,05,07,1, 11.9,1,1, -5.377, 10486.062, 411.358, 52859.318 25/01/24,17:26:35,06,07,1, 11.9,1,1, -5.377, 10486.062, 411.374, 52859.335 25/01/24,17:26:35,07,07,1, 11.9,1,1, -5.377, 10486.049, 411.366, 52859.348 25/01/24,17:26:35,08,07,1, 11.9,1,1, -5.377, 10486.057, 411.364, 52859.313 25/01/24,17:26:35,09,07,1, 11.9,1,1, -5.377, 10486.064, 411.365, 52859.331 25/01/24,17:26:35,10,07,1, 11.9,1,1, -5.377, 10486.070, 411.361, 52859.340 25/01/24,17:26:35,11,07,1, 11.9,1,1, -5.377, 10486.087, 411.339, 52859.432 25/01/24,17:26:35,12,07,1, 11.9,1,1, -5.377, 10486.058, 411.358, 52859.424 25/01/24,17:26:35,13,07,1, 11.9,1,1, -5.377, 10486.067, 411.353, 52859.360 25/01/24,17:26:35,14,07,1, 11.9,1,1, -5.377, 10486.083, 411.353, 52859.402 25/01/24,17:26:35,15,07,1, 11.9,1,1, -5.377, 10486.065, 411.361, 52859.414 25/01/24,17:26:35,16,07,1, 11.9,1,1, -5.377, 10486.055, 411.346, 52859.319 25/01/24,17:26:35,17,07,1, 11.9,1,1, -5.377, 10486.074, 411.387, 52859.400 25/01/24,17:26:35,18,07,1, 11.9,1,1, -5.377, 10486.081, 411.362, 52859.373 25/01/24,17:26:35,19,07,1, 11.9,1,1, -5.377, 10486.092, 411.357, 52859.334 25/01/24,17:26:36,00,07,1, 11.9,1,1, -5.380, 10486.088, 411.357, 52859.334 25/01/24,17:26:36,01,07,1, 11.9,1,1, -5.380, 10486.095, 411.356, 52859.445 25/01/24,17:26:36,02,07,1, 11.9,1,1, -5.380, 10486.084, 411.345, 52859.387 25/01/24,17:26:36,03,07,1, 11.9,1,1, -5.380, 10486.096, 411.396, 52859.413 25/01/24,17:26:36,04,07,1, 11.9,1,1, -5.380, 10486.099, 411.379, 52859.412 25/01/24,17:26:36,05,07,1, 11.9,1,1, -5.380, 10486.086, 411.367, 52859.333 25/01/24,17:26:36,06,07,1, 11.9,1,1, -5.380, 10486.080, 411.354, 52859.306 25/01/24,17:26:36,07,07,1, 11.9,1,1, -5.380, 10486.109, 411.373, 52859.442 25/01/24,17:26:36,08,07,1, 11.9,1,1, -5.380, 10486.078, 411.368, 52859.369 25/01/24,17:26:36,09,07,1, 11.9,1,1, -5.380, 10486.088, 411.385, 52859.458 25/01/24,17:26:36,10,07,1, 11.9,1,1, -5.380, 10486.107, 411.371, 52859.403 25/01/24,17:26:36,11,07,1, 11.9,1,1, -5.380, 10486.120, 411.365, 52859.373 25/01/24,17:26:36,12,07,1, 11.9,1,1, -5.380, 10486.127, 411.368, 52859.374 25/01/24,17:26:36,13,07,1, 11.9,1,1, -5.380, 10486.100, 411.363, 52859.283 25/01/24,17:26:36,14,07,1, 11.9,1,1, -5.380, 10486.120, 411.373, 52859.395 25/01/24,17:26:36,15,07,1, 11.9,1,1, -5.380, 10486.120, 411.356, 52859.432 25/01/24,17:26:36,16,07,1, 11.9,1,1, -5.380, 10486.094, 411.380, 52859.390 25/01/24,17:26:36,17,07,1, 11.9,1,1, -5.380, 10486.124, 411.356, 52859.514 25/01/24,17:26:36,18,07,1, 11.9,1,1, -5.380, 10486.117, 411.381, 52859.470 25/01/24,17:26:36,19,07,1, 11.9,1,1, -5.380, 10486.110, 411.392, 52859.408 25/01/24,17:26:37,00,08,1, 12.0,1,1, -5.380, 10486.104, 411.392, 52859.408 25/01/24,17:26:37,01,08,1, 12.0,1,1, -5.380, 10486.131, 411.375, 52859.309 25/01/24,17:26:37,02,08,1, 12.0,1,1, -5.380, 10486.123, 411.414, 52859.356 25/01/24,17:26:37,03,08,1, 12.0,1,1, -5.380, 10486.120, 411.370, 52859.258 25/01/24,17:26:37,04,08,1, 12.0,1,1, -5.380, 10486.093, 411.385, 52859.327 25/01/24,17:26:37,05,08,1, 12.0,1,1, -5.380, 10486.120, 411.368, 52859.272 25/01/24,17:26:37,06,08,1, 12.0,1,1, -5.380, 10486.119, 411.393, 52859.331 25/01/24,17:26:37,07,08,1, 12.0,1,1, -5.380, 10486.138, 411.388, 52859.370 25/01/24,17:26:37,08,08,1, 12.0,1,1, -5.380, 10486.113, 411.354, 52859.395 25/01/24,17:26:37,09,08,1, 12.0,1,1, -5.380, 10486.131, 411.362, 52859.387 25/01/24,17:26:37,10,08,1, 12.0,1,1, -5.380, 10486.152, 411.360, 52859.409 25/01/24,17:26:37,11,08,1, 12.0,1,1, -5.380, 10486.121, 411.363, 52859.364 25/01/24,17:26:37,12,08,1, 12.0,1,1, -5.380, 10486.143, 411.363, 52859.331 25/01/24,17:26:37,13,08,1, 12.0,1,1, -5.380, 10486.156, 411.357, 52859.299 25/01/24,17:26:37,14,08,1, 12.0,1,1, -5.380, 10486.165, 411.386, 52859.317 25/01/24,17:26:37,15,08,1, 12.0,1,1, -5.380, 10486.152, 411.366, 52859.427 25/01/24,17:26:37,16,08,1, 12.0,1,1, -5.380, 10486.152, 411.350, 52859.376 25/01/24,17:26:37,17,08,1, 12.0,1,1, -5.380, 10486.154, 411.373, 52859.384 25/01/24,17:26:37,18,08,1, 12.0,1,1, -5.380, 10486.144, 411.379, 52859.333 25/01/24,17:26:37,19,08,1, 12.0,1,1, -5.380, 10486.161, 411.333, 52859.234 25/01/24,17:26:38,00,07,1, 12.0,1,1, -5.381, 10486.155, 411.333, 52859.234 25/01/24,17:26:38,01,07,1, 12.0,1,1, -5.381, 10486.156, 411.346, 52859.294 25/01/24,17:26:38,02,07,1, 12.0,1,1, -5.381, 10486.181, 411.383, 52859.352 25/01/24,17:26:38,03,07,1, 12.0,1,1, -5.381, 10486.159, 411.372, 52859.399 25/01/24,17:26:38,04,07,1, 12.0,1,1, -5.381, 10486.161, 411.376, 52859.422 25/01/24,17:26:38,05,07,1, 12.0,1,1, -5.381, 10486.152, 411.371, 52859.445 25/01/24,17:26:38,06,07,1, 12.0,1,1, -5.381, 10486.183, 411.395, 52859.413 25/01/24,17:26:38,07,07,1, 12.0,1,1, -5.381, 10486.150, 411.373, 52859.431 25/01/24,17:26:38,08,07,1, 12.0,1,1, -5.381, 10486.186, 411.358, 52859.391 25/01/24,17:26:38,09,07,1, 12.0,1,1, -5.381, 10486.194, 411.359, 52859.304 25/01/24,17:26:38,10,07,1, 12.0,1,1, -5.381, 10486.191, 411.334, 52859.309 25/01/24,17:26:38,11,07,1, 12.0,1,1, -5.381, 10486.171, 411.360, 52859.314 25/01/24,17:26:38,12,07,1, 12.0,1,1, -5.381, 10486.183, 411.380, 52859.387 25/01/24,17:26:38,13,07,1, 12.0,1,1, -5.381, 10486.172, 411.386, 52859.443 25/01/24,17:26:38,14,07,1, 12.0,1,1, -5.381, 10486.195, 411.359, 52859.399 25/01/24,17:26:38,15,07,1, 12.0,1,1, -5.381, 10486.197, 411.375, 52859.458 25/01/24,17:26:38,16,07,1, 12.0,1,1, -5.381, 10486.199, 411.382, 52859.441 25/01/24,17:26:38,17,07,1, 12.0,1,1, -5.381, 10486.179, 411.386, 52859.375 25/01/24,17:26:38,18,07,1, 12.0,1,1, -5.381, 10486.179, 411.349, 52859.329 25/01/24,17:26:38,19,07,1, 12.0,1,1, -5.381, 10486.188, 411.357, 52859.328 25/01/24,17:26:39,00,07,1, 12.0,1,1, -5.374, 10486.188, 411.357, 52859.328 25/01/24,17:26:39,01,07,1, 12.0,1,1, -5.374, 10486.195, 411.386, 52859.369 25/01/24,17:26:39,02,07,1, 12.0,1,1, -5.374, 10486.185, 411.371, 52859.420 25/01/24,17:26:39,03,07,1, 12.0,1,1, -5.374, 10486.204, 411.355, 52859.394 25/01/24,17:26:39,04,07,1, 12.0,1,1, -5.374, 10486.194, 411.383, 52859.380 25/01/24,17:26:39,05,07,1, 12.0,1,1, -5.374, 10486.210, 411.400, 52859.412 25/01/24,17:26:39,06,07,1, 12.0,1,1, -5.374, 10486.206, 411.376, 52859.361 25/01/24,17:26:39,07,07,1, 12.0,1,1, -5.374, 10486.197, 411.374, 52859.320 25/01/24,17:26:39,08,07,1, 12.0,1,1, -5.374, 10486.176, 411.353, 52859.305 25/01/24,17:26:39,09,07,1, 12.0,1,1, -5.374, 10486.218, 411.351, 52859.452 25/01/24,17:26:39,10,07,1, 12.0,1,1, -5.374, 10486.194, 411.373, 52859.453 25/01/24,17:26:39,11,07,1, 12.0,1,1, -5.374, 10486.185, 411.372, 52859.445 25/01/24,17:26:39,12,07,1, 12.0,1,1, -5.374, 10486.199, 411.375, 52859.393 25/01/24,17:26:39,13,07,1, 12.0,1,1, -5.374, 10486.205, 411.367, 52859.345 25/01/24,17:26:39,14,07,1, 12.0,1,1, -5.374, 10486.218, 411.333, 52859.293 25/01/24,17:26:39,15,07,1, 12.0,1,1, -5.374, 10486.220, 411.368, 52859.323 25/01/24,17:26:39,16,07,1, 12.0,1,1, -5.374, 10486.228, 411.364, 52859.304 25/01/24,17:26:39,17,07,1, 12.0,1,1, -5.374, 10486.243, 411.345, 52859.312 25/01/24,17:26:39,18,07,1, 12.0,1,1, -5.374, 10486.225, 411.361, 52859.403 25/01/24,17:26:39,19,07,1, 12.0,1,1, -5.374, 10486.230, 411.370, 52859.338 25/01/24,17:26:40,00,07,1, 11.9,1,1, -5.378, 10486.230, 411.370, 52859.338 25/01/24,17:26:40,01,07,1, 11.9,1,1, -5.378, 10486.227, 411.348, 52859.362 25/01/24,17:26:40,02,07,1, 11.9,1,1, -5.378, 10486.230, 411.382, 52859.461 25/01/24,17:26:40,03,07,1, 11.9,1,1, -5.378, 10486.231, 411.378, 52859.444 25/01/24,17:26:40,04,07,1, 11.9,1,1, -5.378, 10486.221, 411.342, 52859.385 25/01/24,17:26:40,05,07,1, 11.9,1,1, -5.378, 10486.244, 411.345, 52859.305 25/01/24,17:26:40,06,07,1, 11.9,1,1, -5.378, 10486.249, 411.359, 52859.309 25/01/24,17:26:40,07,07,1, 11.9,1,1, -5.378, 10486.253, 411.344, 52859.396 25/01/24,17:26:40,08,07,1, 11.9,1,1, -5.378, 10486.225, 411.346, 52859.319 25/01/24,17:26:40,09,07,1, 11.9,1,1, -5.378, 10486.244, 411.350, 52859.416 25/01/24,17:26:40,10,07,1, 11.9,1,1, -5.378, 10486.236, 411.362, 52859.349 25/01/24,17:26:40,11,07,1, 11.9,1,1, -5.378, 10486.254, 411.365, 52859.333 25/01/24,17:26:40,12,07,1, 11.9,1,1, -5.378, 10486.266, 411.337, 52859.342 25/01/24,17:26:40,13,07,1, 11.9,1,1, -5.378, 10486.233, 411.326, 52859.284 25/01/24,17:26:40,14,07,1, 11.9,1,1, -5.378, 10486.279, 411.342, 52859.278 25/01/24,17:26:40,15,07,1, 11.9,1,1, -5.378, 10486.270, 411.335, 52859.314 25/01/24,17:26:40,16,07,1, 11.9,1,1, -5.378, 10486.254, 411.338, 52859.333 25/01/24,17:26:40,17,07,1, 11.9,1,1, -5.378, 10486.287, 411.361, 52859.480 25/01/24,17:26:40,18,07,1, 11.9,1,1, -5.378, 10486.242, 411.337, 52859.416 25/01/24,17:26:40,19,07,1, 11.9,1,1, -5.378, 10486.283, 411.357, 52859.432 25/01/24,17:26:41,00,07,1, 12.0,1,1, -5.378, 10486.280, 411.357, 52859.432 25/01/24,17:26:41,01,07,1, 12.0,1,1, -5.378, 10486.276, 411.327, 52859.362 25/01/24,17:26:41,02,07,1, 12.0,1,1, -5.378, 10486.239, 411.345, 52859.336 25/01/24,17:26:41,03,07,1, 12.0,1,1, -5.378, 10486.275, 411.339, 52859.294 25/01/24,17:26:41,04,07,1, 12.0,1,1, -5.378, 10486.282, 411.343, 52859.357 25/01/24,17:26:41,05,07,1, 12.0,1,1, -5.378, 10486.263, 411.340, 52859.395 25/01/24,17:26:41,06,07,1, 12.0,1,1, -5.378, 10486.279, 411.349, 52859.423 25/01/24,17:26:41,07,07,1, 12.0,1,1, -5.378, 10486.276, 411.330, 52859.363 25/01/24,17:26:41,08,07,1, 12.0,1,1, -5.378, 10486.275, 411.337, 52859.429 25/01/24,17:26:41,09,07,1, 12.0,1,1, -5.378, 10486.266, 411.332, 52859.370 25/01/24,17:26:41,10,07,1, 12.0,1,1, -5.378, 10486.271, 411.339, 52859.329 25/01/24,17:26:41,11,07,1, 12.0,1,1, -5.378, 10486.280, 411.337, 52859.321 25/01/24,17:26:41,12,07,1, 12.0,1,1, -5.378, 10486.281, 411.353, 52859.414 25/01/24,17:26:41,13,07,1, 12.0,1,1, -5.378, 10486.285, 411.335, 52859.357 25/01/24,17:26:41,14,07,1, 12.0,1,1, -5.378, 10486.278, 411.351, 52859.358 25/01/24,17:26:41,15,07,1, 12.0,1,1, -5.378, 10486.256, 411.354, 52859.319 25/01/24,17:26:41,16,07,1, 12.0,1,1, -5.378, 10486.281, 411.375, 52859.380 25/01/24,17:26:41,17,07,1, 12.0,1,1, -5.378, 10486.284, 411.372, 52859.438 25/01/24,17:26:41,18,07,1, 12.0,1,1, -5.378, 10486.297, 411.358, 52859.433 25/01/24,17:26:41,19,07,1, 12.0,1,1, -5.378, 10486.289, 411.358, 52859.307 25/01/24,17:26:42,00,07,1, 11.9,1,1, -5.379, 10486.288, 411.358, 52859.307 25/01/24,17:26:42,01,07,1, 11.9,1,1, -5.379, 10486.281, 411.351, 52859.305 25/01/24,17:26:42,02,07,1, 11.9,1,1, -5.379, 10486.300, 411.335, 52859.342 25/01/24,17:26:42,03,07,1, 11.9,1,1, -5.379, 10486.298, 411.368, 52859.473 25/01/24,17:26:42,04,07,1, 11.9,1,1, -5.379, 10486.304, 411.359, 52859.475 25/01/24,17:26:42,05,07,1, 11.9,1,1, -5.379, 10486.285, 411.347, 52859.418 25/01/24,17:26:42,06,07,1, 11.9,1,1, -5.379, 10486.295, 411.369, 52859.358 25/01/24,17:26:42,07,07,1, 11.9,1,1, -5.379, 10486.332, 411.337, 52859.239 25/01/24,17:26:42,08,07,1, 11.9,1,1, -5.379, 10486.320, 411.361, 52859.323 25/01/24,17:26:42,09,07,1, 11.9,1,1, -5.379, 10486.318, 411.360, 52859.256 25/01/24,17:26:42,10,07,1, 11.9,1,1, -5.379, 10486.309, 411.352, 52859.379 25/01/24,17:26:42,11,07,1, 11.9,1,1, -5.379, 10486.334, 411.354, 52859.328 25/01/24,17:26:42,12,07,1, 11.9,1,1, -5.379, 10486.319, 411.330, 52859.329 25/01/24,17:26:42,13,07,1, 11.9,1,1, -5.379, 10486.330, 411.351, 52859.365 25/01/24,17:26:42,14,07,1, 11.9,1,1, -5.379, 10486.303, 411.333, 52859.349 25/01/24,17:26:42,15,07,1, 11.9,1,1, -5.379, 10486.343, 411.343, 52859.346 25/01/24,17:26:42,16,07,1, 11.9,1,1, -5.379, 10486.337, 411.352, 52859.418 25/01/24,17:26:42,17,07,1, 11.9,1,1, -5.379, 10486.318, 411.359, 52859.331 25/01/24,17:26:42,18,07,1, 11.9,1,1, -5.379, 10486.325, 411.343, 52859.329 25/01/24,17:26:42,19,07,1, 11.9,1,1, -5.379, 10486.317, 411.359, 52859.379 25/01/24,17:26:43,00,07,1, 11.9,1,1, -5.379, 10486.313, 411.359, 52859.379 25/01/24,17:26:43,01,07,1, 11.9,1,1, -5.379, 10486.343, 411.338, 52859.289 25/01/24,17:26:43,02,07,1, 11.9,1,1, -5.379, 10486.313, 411.320, 52859.352 25/01/24,17:26:43,03,07,1, 11.9,1,1, -5.379, 10486.304, 411.325, 52859.340 25/01/24,17:26:43,04,07,1, 11.9,1,1, -5.379, 10486.321, 411.349, 52859.335 25/01/24,17:26:43,05,07,1, 11.9,1,1, -5.379, 10486.321, 411.328, 52859.342 25/01/24,17:26:43,06,07,1, 11.9,1,1, -5.379, 10486.321, 411.327, 52859.333 25/01/24,17:26:43,07,07,1, 11.9,1,1, -5.379, 10486.311, 411.352, 52859.257 25/01/24,17:26:43,08,07,1, 11.9,1,1, -5.379, 10486.319, 411.323, 52859.383 25/01/24,17:26:43,09,07,1, 11.9,1,1, -5.379, 10486.350, 411.326, 52859.404 25/01/24,17:26:43,10,07,1, 11.9,1,1, -5.379, 10486.334, 411.351, 52859.424 25/01/24,17:26:43,11,07,1, 11.9,1,1, -5.379, 10486.333, 411.314, 52859.461 25/01/24,17:26:43,12,07,1, 11.9,1,1, -5.379, 10486.339, 411.354, 52859.413 25/01/24,17:26:43,13,07,1, 11.9,1,1, -5.379, 10486.356, 411.322, 52859.352 25/01/24,17:26:43,14,07,1, 11.9,1,1, -5.379, 10486.368, 411.342, 52859.294 25/01/24,17:26:43,15,07,1, 11.9,1,1, -5.379, 10486.358, 411.338, 52859.340 25/01/24,17:26:43,16,07,1, 11.9,1,1, -5.379, 10486.355, 411.319, 52859.379 25/01/24,17:26:43,17,07,1, 11.9,1,1, -5.379, 10486.358, 411.326, 52859.275 25/01/24,17:26:43,18,07,1, 11.9,1,1, -5.379, 10486.370, 411.328, 52859.426 25/01/24,17:26:43,19,07,1, 11.9,1,1, -5.379, 10486.349, 411.327, 52859.442 25/01/24,17:26:44,00,07,1, 11.9,1,1, -5.380, 10486.346, 411.327, 52859.442 25/01/24,17:26:44,01,07,1, 11.9,1,1, -5.380, 10486.356, 411.347, 52859.350 25/01/24,17:26:44,02,07,1, 11.9,1,1, -5.380, 10486.351, 411.335, 52859.368 25/01/24,17:26:44,03,07,1, 11.9,1,1, -5.380, 10486.348, 411.337, 52859.407 25/01/24,17:26:44,04,07,1, 11.9,1,1, -5.380, 10486.369, 411.306, 52859.365 25/01/24,17:26:44,05,07,1, 11.9,1,1, -5.380, 10486.368, 411.331, 52859.345 25/01/24,17:26:44,06,07,1, 11.9,1,1, -5.380, 10486.363, 411.309, 52859.314 25/01/24,17:26:44,07,07,1, 11.9,1,1, -5.380, 10486.372, 411.323, 52859.370 25/01/24,17:26:44,08,07,1, 11.9,1,1, -5.380, 10486.352, 411.331, 52859.399 25/01/24,17:26:44,09,07,1, 11.9,1,1, -5.380, 10486.363, 411.317, 52859.353 25/01/24,17:26:44,10,07,1, 11.9,1,1, -5.380, 10486.390, 411.334, 52859.319 25/01/24,17:26:44,11,07,1, 11.9,1,1, -5.380, 10486.384, 411.331, 52859.374 25/01/24,17:26:44,12,07,1, 11.9,1,1, -5.380, 10486.379, 411.333, 52859.306 25/01/24,17:26:44,13,07,1, 11.9,1,1, -5.380, 10486.384, 411.302, 52859.339 25/01/24,17:26:44,14,07,1, 11.9,1,1, -5.380, 10486.402, 411.308, 52859.293 25/01/24,17:26:44,15,07,1, 11.9,1,1, -5.380, 10486.394, 411.326, 52859.323 25/01/24,17:26:44,16,07,1, 11.9,1,1, -5.380, 10486.385, 411.322, 52859.338 25/01/24,17:26:44,17,07,1, 11.9,1,1, -5.380, 10486.377, 411.330, 52859.481 25/01/24,17:26:44,18,07,1, 11.9,1,1, -5.380, 10486.377, 411.302, 52859.355 25/01/24,17:26:44,19,07,1, 11.9,1,1, -5.380, 10486.373, 411.290, 52859.411 25/01/24,17:26:45,00,07,1, 11.9,1,1, -5.379, 10486.372, 411.290, 52859.411 25/01/24,17:26:45,01,07,1, 11.9,1,1, -5.379, 10486.409, 411.302, 52859.360 25/01/24,17:26:45,02,07,1, 11.9,1,1, -5.379, 10486.385, 411.290, 52859.311 25/01/24,17:26:45,03,07,1, 11.9,1,1, -5.379, 10486.382, 411.312, 52859.401 25/01/24,17:26:45,04,07,1, 11.9,1,1, -5.379, 10486.395, 411.308, 52859.316 25/01/24,17:26:45,05,07,1, 11.9,1,1, -5.379, 10486.385, 411.300, 52859.424 25/01/24,17:26:45,06,07,1, 11.9,1,1, -5.379, 10486.419, 411.305, 52859.359 25/01/24,17:26:45,07,07,1, 11.9,1,1, -5.379, 10486.395, 411.297, 52859.404 25/01/24,17:26:45,08,07,1, 11.9,1,1, -5.379, 10486.426, 411.305, 52859.237 25/01/24,17:26:45,09,07,1, 11.9,1,1, -5.379, 10486.438, 411.298, 52859.345 25/01/24,17:26:45,10,07,1, 11.9,1,1, -5.379, 10486.389, 411.304, 52859.383 25/01/24,17:26:45,11,07,1, 11.9,1,1, -5.379, 10486.401, 411.279, 52859.396 25/01/24,17:26:45,12,07,1, 11.9,1,1, -5.379, 10486.406, 411.279, 52859.368 25/01/24,17:26:45,13,07,1, 11.9,1,1, -5.379, 10486.415, 411.295, 52859.272 25/01/24,17:26:45,14,07,1, 11.9,1,1, -5.379, 10486.401, 411.292, 52859.304 25/01/24,17:26:45,15,07,1, 11.9,1,1, -5.379, 10486.409, 411.318, 52859.353 25/01/24,17:26:45,16,07,1, 11.9,1,1, -5.379, 10486.407, 411.306, 52859.371 25/01/24,17:26:45,17,07,1, 11.9,1,1, -5.379, 10486.385, 411.318, 52859.394 25/01/24,17:26:45,18,07,1, 11.9,1,1, -5.379, 10486.388, 411.283, 52859.336 25/01/24,17:26:45,19,07,1, 11.9,1,1, -5.379, 10486.409, 411.310, 52859.363 25/01/24,17:26:46,00,06,1, 12.0,1,1, -5.382, 10486.405, 411.310, 52859.363 25/01/24,17:26:46,01,06,1, 12.0,1,1, -5.382, 10486.426, 411.333, 52859.331 25/01/24,17:26:46,02,06,1, 12.0,1,1, -5.382, 10486.426, 411.320, 52859.433 25/01/24,17:26:46,03,06,1, 12.0,1,1, -5.382, 10486.413, 411.321, 52859.440 25/01/24,17:26:46,04,06,1, 12.0,1,1, -5.382, 10486.407, 411.328, 52859.424 25/01/24,17:26:46,05,06,1, 12.0,1,1, -5.382, 10486.440, 411.294, 52859.387 25/01/24,17:26:46,06,06,1, 12.0,1,1, -5.382, 10486.407, 411.317, 52859.349 25/01/24,17:26:46,07,06,1, 12.0,1,1, -5.382, 10486.429, 411.284, 52859.318 25/01/24,17:26:46,08,06,1, 12.0,1,1, -5.382, 10486.446, 411.284, 52859.274 25/01/24,17:26:46,09,06,1, 12.0,1,1, -5.382, 10486.446, 411.302, 52859.364 25/01/24,17:26:46,10,06,1, 12.0,1,1, -5.382, 10486.445, 411.272, 52859.381 25/01/24,17:26:46,11,06,1, 12.0,1,1, -5.382, 10486.445, 411.309, 52859.419 25/01/24,17:26:46,12,06,1, 12.0,1,1, -5.382, 10486.441, 411.316, 52859.418 25/01/24,17:26:46,13,06,1, 12.0,1,1, -5.382, 10486.425, 411.279, 52859.380 25/01/24,17:26:46,14,06,1, 12.0,1,1, -5.382, 10486.440, 411.310, 52859.398 25/01/24,17:26:46,15,06,1, 12.0,1,1, -5.382, 10486.440, 411.290, 52859.373 25/01/24,17:26:46,16,06,1, 12.0,1,1, -5.382, 10486.435, 411.302, 52859.368 25/01/24,17:26:46,17,06,1, 12.0,1,1, -5.382, 10486.464, 411.296, 52859.325 25/01/24,17:26:46,18,06,1, 12.0,1,1, -5.382, 10486.458, 411.263, 52859.310 25/01/24,17:26:46,19,06,1, 12.0,1,1, -5.382, 10486.465, 411.264, 52859.354 25/01/24,17:26:47,00,07,1, 11.9,1,1, -5.378, 10486.463, 411.264, 52859.354 25/01/24,17:26:47,01,07,1, 11.9,1,1, -5.378, 10486.495, 411.298, 52859.380 25/01/24,17:26:47,02,07,1, 11.9,1,1, -5.378, 10486.456, 411.288, 52859.377 25/01/24,17:26:47,03,07,1, 11.9,1,1, -5.378, 10486.476, 411.299, 52859.394 25/01/24,17:26:47,04,07,1, 11.9,1,1, -5.378, 10486.462, 411.292, 52859.382 25/01/24,17:26:47,05,07,1, 11.9,1,1, -5.378, 10486.456, 411.284, 52859.278 25/01/24,17:26:47,06,07,1, 11.9,1,1, -5.378, 10486.452, 411.280, 52859.345 25/01/24,17:26:47,07,07,1, 11.9,1,1, -5.378, 10486.464, 411.309, 52859.395 25/01/24,17:26:47,08,07,1, 11.9,1,1, -5.378, 10486.460, 411.258, 52859.361 25/01/24,17:26:47,09,07,1, 11.9,1,1, -5.378, 10486.464, 411.321, 52859.452 25/01/24,17:26:47,10,07,1, 11.9,1,1, -5.378, 10486.470, 411.304, 52859.400 25/01/24,17:26:47,11,07,1, 11.9,1,1, -5.378, 10486.447, 411.301, 52859.419 25/01/24,17:26:47,12,07,1, 11.9,1,1, -5.378, 10486.458, 411.279, 52859.392 25/01/24,17:26:47,13,07,1, 11.9,1,1, -5.378, 10486.466, 411.270, 52859.391 25/01/24,17:26:47,14,07,1, 11.9,1,1, -5.378, 10486.442, 411.298, 52859.355 25/01/24,17:26:47,15,07,1, 11.9,1,1, -5.378, 10486.457, 411.299, 52859.353 25/01/24,17:26:47,16,07,1, 11.9,1,1, -5.378, 10486.461, 411.285, 52859.303 25/01/24,17:26:47,17,07,1, 11.9,1,1, -5.378, 10486.441, 411.288, 52859.413 25/01/24,17:26:47,18,07,1, 11.9,1,1, -5.378, 10486.495, 411.289, 52859.350 25/01/24,17:26:47,19,07,1, 11.9,1,1, -5.378, 10486.455, 411.303, 52859.374 25/01/24,17:26:48,00,07,1, 11.9,1,1, -5.379, 10486.447, 411.303, 52859.374 25/01/24,17:26:48,01,07,1, 11.9,1,1, -5.379, 10486.464, 411.308, 52859.328 25/01/24,17:26:48,02,07,1, 11.9,1,1, -5.379, 10486.448, 411.300, 52859.404 25/01/24,17:26:48,03,07,1, 11.9,1,1, -5.379, 10486.467, 411.282, 52859.381 25/01/24,17:26:48,04,07,1, 11.9,1,1, -5.379, 10486.459, 411.286, 52859.379 25/01/24,17:26:48,05,07,1, 11.9,1,1, -5.379, 10486.484, 411.300, 52859.328 25/01/24,17:26:48,06,07,1, 11.9,1,1, -5.379, 10486.469, 411.298, 52859.332 25/01/24,17:26:48,07,07,1, 11.9,1,1, -5.379, 10486.477, 411.303, 52859.405 25/01/24,17:26:48,08,07,1, 11.9,1,1, -5.379, 10486.473, 411.296, 52859.356 25/01/24,17:26:48,09,07,1, 11.9,1,1, -5.379, 10486.472, 411.296, 52859.357 25/01/24,17:26:48,10,07,1, 11.9,1,1, -5.379, 10486.475, 411.305, 52859.354 25/01/24,17:26:48,11,07,1, 11.9,1,1, -5.379, 10486.485, 411.289, 52859.397 25/01/24,17:26:48,12,07,1, 11.9,1,1, -5.379, 10486.479, 411.271, 52859.364 25/01/24,17:26:48,13,07,1, 11.9,1,1, -5.379, 10486.500, 411.276, 52859.316 25/01/24,17:26:48,14,07,1, 11.9,1,1, -5.379, 10486.493, 411.254, 52859.387 25/01/24,17:26:48,15,07,1, 11.9,1,1, -5.379, 10486.478, 411.303, 52859.432 25/01/24,17:26:48,16,07,1, 11.9,1,1, -5.379, 10486.495, 411.291, 52859.513 25/01/24,17:26:48,17,07,1, 11.9,1,1, -5.379, 10486.489, 411.285, 52859.471 25/01/24,17:26:48,18,07,1, 11.9,1,1, -5.379, 10486.502, 411.294, 52859.466 25/01/24,17:26:48,19,07,1, 11.9,1,1, -5.379, 10486.483, 411.271, 52859.395 25/01/24,17:26:49,00,07,1, 11.8,1,1, -5.373, 10486.480, 411.271, 52859.395 25/01/24,17:26:49,01,07,1, 11.8,1,1, -5.373, 10486.489, 411.272, 52859.340 25/01/24,17:26:49,02,07,1, 11.8,1,1, -5.373, 10486.475, 411.278, 52859.325 25/01/24,17:26:49,03,07,1, 11.8,1,1, -5.373, 10486.504, 411.267, 52859.330 25/01/24,17:26:49,04,07,1, 11.8,1,1, -5.373, 10486.487, 411.288, 52859.392 25/01/24,17:26:49,05,07,1, 11.8,1,1, -5.373, 10486.507, 411.286, 52859.414 25/01/24,17:26:49,06,07,1, 11.8,1,1, -5.373, 10486.518, 411.286, 52859.444 25/01/24,17:26:49,07,07,1, 11.8,1,1, -5.373, 10486.505, 411.271, 52859.456 25/01/24,17:26:49,08,07,1, 11.8,1,1, -5.373, 10486.491, 411.260, 52859.361 25/01/24,17:26:49,09,07,1, 11.8,1,1, -5.373, 10486.493, 411.257, 52859.412 25/01/24,17:26:49,10,07,1, 11.8,1,1, -5.373, 10486.521, 411.250, 52859.337 25/01/24,17:26:49,11,07,1, 11.8,1,1, -5.373, 10486.491, 411.310, 52859.431 25/01/24,17:26:49,12,07,1, 11.8,1,1, -5.373, 10486.497, 411.268, 52859.288 25/01/24,17:26:49,13,07,1, 11.8,1,1, -5.373, 10486.491, 411.265, 52859.328 25/01/24,17:26:49,14,07,1, 11.8,1,1, -5.373, 10486.494, 411.289, 52859.404 25/01/24,17:26:49,15,07,1, 11.8,1,1, -5.373, 10486.525, 411.296, 52859.372 25/01/24,17:26:49,16,07,1, 11.8,1,1, -5.373, 10486.529, 411.294, 52859.431 25/01/24,17:26:49,17,07,1, 11.8,1,1, -5.373, 10486.499, 411.266, 52859.365 25/01/24,17:26:49,18,07,1, 11.8,1,1, -5.373, 10486.503, 411.278, 52859.382 25/01/24,17:26:49,19,07,1, 11.8,1,1, -5.373, 10486.525, 411.254, 52859.318 25/01/24,17:26:50,00,07,1, 11.9,1,1, -5.377, 10486.522, 411.254, 52859.318 25/01/24,17:26:50,01,07,1, 11.9,1,1, -5.377, 10486.520, 411.287, 52859.397 25/01/24,17:26:50,02,07,1, 11.9,1,1, -5.377, 10486.525, 411.274, 52859.430 25/01/24,17:26:50,03,07,1, 11.9,1,1, -5.377, 10486.522, 411.310, 52859.485 25/01/24,17:26:50,04,07,1, 11.9,1,1, -5.377, 10486.529, 411.287, 52859.508 25/01/24,17:26:50,05,07,1, 11.9,1,1, -5.377, 10486.517, 411.297, 52859.480 25/01/24,17:26:50,06,07,1, 11.9,1,1, -5.377, 10486.527, 411.300, 52859.375 25/01/24,17:26:50,07,07,1, 11.9,1,1, -5.377, 10486.527, 411.290, 52859.467 25/01/24,17:26:50,08,07,1, 11.9,1,1, -5.377, 10486.539, 411.296, 52859.267 25/01/24,17:26:50,09,07,1, 11.9,1,1, -5.377, 10486.526, 411.288, 52859.285 25/01/24,17:26:50,10,07,1, 11.9,1,1, -5.377, 10486.531, 411.287, 52859.350 25/01/24,17:26:50,11,07,1, 11.9,1,1, -5.377, 10486.530, 411.298, 52859.408 25/01/24,17:26:50,12,07,1, 11.9,1,1, -5.377, 10486.533, 411.281, 52859.434 25/01/24,17:26:50,13,07,1, 11.9,1,1, -5.377, 10486.505, 411.295, 52859.388 25/01/24,17:26:50,14,07,1, 11.9,1,1, -5.377, 10486.528, 411.286, 52859.409 25/01/24,17:26:50,15,07,1, 11.9,1,1, -5.377, 10486.535, 411.286, 52859.376 25/01/24,17:26:50,16,07,1, 11.9,1,1, -5.377, 10486.541, 411.278, 52859.409 25/01/24,17:26:50,17,07,1, 11.9,1,1, -5.377, 10486.564, 411.266, 52859.361 25/01/24,17:26:50,18,07,1, 11.9,1,1, -5.377, 10486.522, 411.277, 52859.412 25/01/24,17:26:50,19,07,1, 11.9,1,1, -5.377, 10486.540, 411.275, 52859.384 25/01/24,17:26:51,00,07,1, 11.9,1,1, -5.378, 10486.538, 411.275, 52859.384 25/01/24,17:26:51,01,07,1, 11.9,1,1, -5.378, 10486.554, 411.278, 52859.296 25/01/24,17:26:51,02,07,1, 11.9,1,1, -5.378, 10486.525, 411.292, 52859.406 25/01/24,17:26:51,03,07,1, 11.9,1,1, -5.378, 10486.534, 411.302, 52859.354 25/01/24,17:26:51,04,07,1, 11.9,1,1, -5.378, 10486.541, 411.254, 52859.423 25/01/24,17:26:51,05,07,1, 11.9,1,1, -5.378, 10486.548, 411.265, 52859.350 25/01/24,17:26:51,06,07,1, 11.9,1,1, -5.378, 10486.545, 411.252, 52859.428 25/01/24,17:26:51,07,07,1, 11.9,1,1, -5.378, 10486.551, 411.309, 52859.386 25/01/24,17:26:51,08,07,1, 11.9,1,1, -5.378, 10486.510, 411.273, 52859.397 25/01/24,17:26:51,09,07,1, 11.9,1,1, -5.378, 10486.466, 411.273, 52859.608 25/01/24,17:26:51,10,07,1, 11.9,1,1, -5.378, 10486.563, 411.267, 52859.389 25/01/24,17:26:51,11,07,1, 11.9,1,1, -5.378, 10486.540, 411.275, 52859.430 25/01/24,17:26:51,12,07,1, 11.9,1,1, -5.378, 10486.537, 411.279, 52859.379 25/01/24,17:26:51,13,07,1, 11.9,1,1, -5.378, 10486.563, 411.306, 52859.304 25/01/24,17:26:51,14,07,1, 11.9,1,1, -5.378, 10486.541, 411.281, 52859.293 25/01/24,17:26:51,15,07,1, 11.9,1,1, -5.378, 10486.561, 411.295, 52859.317 25/01/24,17:26:51,16,07,1, 11.9,1,1, -5.378, 10486.542, 411.293, 52859.305 25/01/24,17:26:51,17,07,1, 11.9,1,1, -5.378, 10486.559, 411.287, 52859.440 25/01/24,17:26:51,18,07,1, 11.9,1,1, -5.378, 10486.553, 411.285, 52859.474 25/01/24,17:26:51,19,07,1, 11.9,1,1, -5.378, 10486.553, 411.276, 52859.403 25/01/24,17:26:52,00,07,1, 12.0,1,1, -5.379, 10486.547, 411.276, 52859.403 25/01/24,17:26:52,01,07,1, 12.0,1,1, -5.379, 10486.563, 411.308, 52859.409 25/01/24,17:26:52,02,07,1, 12.0,1,1, -5.379, 10486.529, 411.269, 52859.296 25/01/24,17:26:52,03,07,1, 12.0,1,1, -5.379, 10486.545, 411.295, 52859.371 25/01/24,17:26:52,04,07,1, 12.0,1,1, -5.379, 10486.580, 411.279, 52859.364 25/01/24,17:26:52,05,07,1, 12.0,1,1, -5.379, 10486.563, 411.279, 52859.427 25/01/24,17:26:52,06,07,1, 12.0,1,1, -5.379, 10486.544, 411.279, 52859.412 25/01/24,17:26:52,07,07,1, 12.0,1,1, -5.379, 10486.549, 411.294, 52859.404 25/01/24,17:26:52,08,07,1, 12.0,1,1, -5.379, 10486.559, 411.261, 52859.342 25/01/24,17:26:52,09,07,1, 12.0,1,1, -5.379, 10486.577, 411.269, 52859.427 25/01/24,17:26:52,10,07,1, 12.0,1,1, -5.379, 10486.570, 411.292, 52859.378 25/01/24,17:26:52,11,07,1, 12.0,1,1, -5.379, 10486.581, 411.290, 52859.364 25/01/24,17:26:52,12,07,1, 12.0,1,1, -5.379, 10486.572, 411.283, 52859.376 25/01/24,17:26:52,13,07,1, 12.0,1,1, -5.379, 10486.569, 411.265, 52859.416 25/01/24,17:26:52,14,07,1, 12.0,1,1, -5.379, 10486.582, 411.265, 52859.433 25/01/24,17:26:52,15,07,1, 12.0,1,1, -5.379, 10486.561, 411.279, 52859.446 25/01/24,17:26:52,16,07,1, 12.0,1,1, -5.379, 10486.559, 411.287, 52859.441 25/01/24,17:26:52,17,07,1, 12.0,1,1, -5.379, 10486.568, 411.291, 52859.469 25/01/24,17:26:52,18,07,1, 12.0,1,1, -5.379, 10486.557, 411.269, 52859.415 25/01/24,17:26:52,19,07,1, 12.0,1,1, -5.379, 10486.551, 411.293, 52859.399 25/01/24,17:26:53,00,07,1, 11.9,1,1, -5.377, 10486.547, 411.293, 52859.399 25/01/24,17:26:53,01,07,1, 11.9,1,1, -5.377, 10486.567, 411.288, 52859.309 25/01/24,17:26:53,02,07,1, 11.9,1,1, -5.377, 10486.575, 411.285, 52859.333 25/01/24,17:26:53,03,07,1, 11.9,1,1, -5.377, 10486.549, 411.267, 52859.357 25/01/24,17:26:53,04,07,1, 11.9,1,1, -5.377, 10486.570, 411.278, 52859.489 25/01/24,17:26:53,05,07,1, 11.9,1,1, -5.377, 10486.584, 411.287, 52859.412 25/01/24,17:26:53,06,07,1, 11.9,1,1, -5.377, 10486.563, 411.250, 52859.458 25/01/24,17:26:53,07,07,1, 11.9,1,1, -5.377, 10486.593, 411.298, 52859.394 25/01/24,17:26:53,08,07,1, 11.9,1,1, -5.377, 10486.573, 411.282, 52859.369 25/01/24,17:26:53,09,07,1, 11.9,1,1, -5.377, 10486.576, 411.296, 52859.334 25/01/24,17:26:53,10,07,1, 11.9,1,1, -5.377, 10486.568, 411.272, 52859.364 25/01/24,17:26:53,11,07,1, 11.9,1,1, -5.377, 10486.570, 411.283, 52859.342 25/01/24,17:26:53,12,07,1, 11.9,1,1, -5.377, 10486.562, 411.291, 52859.416 25/01/24,17:26:53,13,07,1, 11.9,1,1, -5.377, 10486.575, 411.307, 52859.390 25/01/24,17:26:53,14,07,1, 11.9,1,1, -5.377, 10486.535, 411.280, 52859.388 25/01/24,17:26:53,15,07,1, 11.9,1,1, -5.377, 10486.560, 411.280, 52859.441 25/01/24,17:26:53,16,07,1, 11.9,1,1, -5.377, 10486.565, 411.284, 52859.392 25/01/24,17:26:53,17,07,1, 11.9,1,1, -5.377, 10486.581, 411.274, 52859.331 25/01/24,17:26:53,18,07,1, 11.9,1,1, -5.377, 10486.602, 411.272, 52859.405 25/01/24,17:26:53,19,07,1, 11.9,1,1, -5.377, 10486.559, 411.284, 52859.395 25/01/24,17:26:54,00,07,1, 11.9,1,1, -5.381, 10486.555, 411.284, 52859.395 25/01/24,17:26:54,01,07,1, 11.9,1,1, -5.381, 10486.595, 411.286, 52859.424 25/01/24,17:26:54,02,07,1, 11.9,1,1, -5.381, 10486.588, 411.286, 52859.436 25/01/24,17:26:54,03,07,1, 11.9,1,1, -5.381, 10486.607, 411.280, 52859.466 25/01/24,17:26:54,04,07,1, 11.9,1,1, -5.381, 10486.576, 411.275, 52859.493 25/01/24,17:26:54,05,07,1, 11.9,1,1, -5.381, 10486.598, 411.263, 52859.412 25/01/24,17:26:54,06,07,1, 11.9,1,1, -5.381, 10486.594, 411.277, 52859.382 25/01/24,17:26:54,07,07,1, 11.9,1,1, -5.381, 10486.599, 411.254, 52859.343 25/01/24,17:26:54,08,07,1, 11.9,1,1, -5.381, 10486.592, 411.305, 52859.368 25/01/24,17:26:54,09,07,1, 11.9,1,1, -5.381, 10486.610, 411.278, 52859.382 25/01/24,17:26:54,10,07,1, 11.9,1,1, -5.381, 10486.591, 411.286, 52859.433 25/01/24,17:26:54,11,07,1, 11.9,1,1, -5.381, 10486.601, 411.300, 52859.474 25/01/24,17:26:54,12,07,1, 11.9,1,1, -5.381, 10486.581, 411.313, 52859.454 25/01/24,17:26:54,13,07,1, 11.9,1,1, -5.381, 10486.596, 411.291, 52859.456 25/01/24,17:26:54,14,07,1, 11.9,1,1, -5.381, 10486.597, 411.305, 52859.427 25/01/24,17:26:54,15,07,1, 11.9,1,1, -5.381, 10486.589, 411.293, 52859.350 25/01/24,17:26:54,16,07,1, 11.9,1,1, -5.381, 10486.563, 411.281, 52859.368 25/01/24,17:26:54,17,07,1, 11.9,1,1, -5.381, 10486.586, 411.280, 52859.368 25/01/24,17:26:54,18,07,1, 11.9,1,1, -5.381, 10486.591, 411.283, 52859.409 25/01/24,17:26:54,19,07,1, 11.9,1,1, -5.381, 10486.579, 411.292, 52859.462 25/01/24,17:26:55,00,07,1, 11.9,1,1, -5.378, 10486.572, 411.292, 52859.462 25/01/24,17:26:55,01,07,1, 11.9,1,1, -5.378, 10486.574, 411.275, 52859.339 25/01/24,17:26:55,02,07,1, 11.9,1,1, -5.378, 10486.580, 411.318, 52859.404 25/01/24,17:26:55,03,07,1, 11.9,1,1, -5.378, 10486.581, 411.293, 52859.403 25/01/24,17:26:55,04,07,1, 11.9,1,1, -5.378, 10486.625, 411.290, 52859.351 25/01/24,17:26:55,05,07,1, 11.9,1,1, -5.378, 10486.589, 411.293, 52859.348 25/01/24,17:26:55,06,07,1, 11.9,1,1, -5.378, 10486.608, 411.295, 52859.370 25/01/24,17:26:55,07,07,1, 11.9,1,1, -5.378, 10486.598, 411.298, 52859.390 25/01/24,17:26:55,08,07,1, 11.9,1,1, -5.378, 10486.598, 411.280, 52859.436 25/01/24,17:26:55,09,07,1, 11.9,1,1, -5.378, 10486.606, 411.294, 52859.474 25/01/24,17:26:55,10,07,1, 11.9,1,1, -5.378, 10486.606, 411.320, 52859.532 25/01/24,17:26:55,11,07,1, 11.9,1,1, -5.378, 10486.573, 411.281, 52859.459 25/01/24,17:26:55,12,07,1, 11.9,1,1, -5.378, 10486.591, 411.290, 52859.429 25/01/24,17:26:55,13,07,1, 11.9,1,1, -5.378, 10486.599, 411.291, 52859.378 25/01/24,17:26:55,14,07,1, 11.9,1,1, -5.378, 10486.596, 411.289, 52859.355 25/01/24,17:26:55,15,07,1, 11.9,1,1, -5.378, 10486.599, 411.294, 52859.314 25/01/24,17:26:55,16,07,1, 11.9,1,1, -5.378, 10486.604, 411.290, 52859.445 25/01/24,17:26:55,17,07,1, 11.9,1,1, -5.378, 10486.583, 411.297, 52859.459 25/01/24,17:26:55,18,07,1, 11.9,1,1, -5.378, 10486.614, 411.295, 52859.474 25/01/24,17:26:55,19,07,1, 11.9,1,1, -5.378, 10486.606, 411.309, 52859.515 25/01/24,17:26:56,00,07,1, 11.8,1,1, -5.377, 10486.605, 411.309, 52859.515 25/01/24,17:26:56,01,07,1, 11.8,1,1, -5.377, 10486.612, 411.296, 52859.440 25/01/24,17:26:56,02,07,1, 11.8,1,1, -5.377, 10486.596, 411.290, 52859.391 25/01/24,17:26:56,03,07,1, 11.8,1,1, -5.377, 10486.609, 411.293, 52859.410 25/01/24,17:26:56,04,07,1, 11.8,1,1, -5.377, 10486.615, 411.317, 52859.434 25/01/24,17:26:56,05,07,1, 11.8,1,1, -5.377, 10486.592, 411.315, 52859.435 25/01/24,17:26:56,06,07,1, 11.8,1,1, -5.377, 10486.595, 411.315, 52859.499 25/01/24,17:26:56,07,07,1, 11.8,1,1, -5.377, 10486.589, 411.289, 52859.469 25/01/24,17:26:56,08,07,1, 11.8,1,1, -5.377, 10486.606, 411.304, 52859.438 25/01/24,17:26:56,09,07,1, 11.8,1,1, -5.377, 10486.601, 411.312, 52859.428 25/01/24,17:26:56,10,07,1, 11.8,1,1, -5.377, 10486.624, 411.278, 52859.403 25/01/24,17:26:56,11,07,1, 11.8,1,1, -5.377, 10486.608, 411.308, 52859.418 25/01/24,17:26:56,12,07,1, 11.8,1,1, -5.377, 10486.590, 411.294, 52859.401 25/01/24,17:26:56,13,07,1, 11.8,1,1, -5.377, 10486.606, 411.271, 52859.433 25/01/24,17:26:56,14,07,1, 11.8,1,1, -5.377, 10486.599, 411.309, 52859.399 25/01/24,17:26:56,15,07,1, 11.8,1,1, -5.377, 10486.591, 411.305, 52859.417 25/01/24,17:26:56,16,07,1, 11.8,1,1, -5.377, 10486.586, 411.296, 52859.435 25/01/24,17:26:56,17,07,1, 11.8,1,1, -5.377, 10486.600, 411.312, 52859.463 25/01/24,17:26:56,18,07,1, 11.8,1,1, -5.377, 10486.596, 411.300, 52859.496 25/01/24,17:26:56,19,07,1, 11.8,1,1, -5.377, 10486.602, 411.298, 52859.337 25/01/24,17:26:57,00,07,1, 11.9,1,1, -5.377, 10486.597, 411.298, 52859.337 25/01/24,17:26:57,01,07,1, 11.9,1,1, -5.377, 10486.591, 411.286, 52859.375 25/01/24,17:26:57,02,07,1, 11.9,1,1, -5.377, 10486.619, 411.289, 52859.309 25/01/24,17:26:57,03,07,1, 11.9,1,1, -5.377, 10486.625, 411.308, 52859.327 25/01/24,17:26:57,04,07,1, 11.9,1,1, -5.377, 10486.609, 411.319, 52859.392 25/01/24,17:26:57,05,07,1, 11.9,1,1, -5.377, 10486.623, 411.308, 52859.454 25/01/24,17:26:57,06,07,1, 11.9,1,1, -5.377, 10486.612, 411.306, 52859.453 25/01/24,17:26:57,07,07,1, 11.9,1,1, -5.377, 10486.579, 411.295, 52859.444 25/01/24,17:26:57,08,07,1, 11.9,1,1, -5.377, 10486.611, 411.295, 52859.421 25/01/24,17:26:57,09,07,1, 11.9,1,1, -5.377, 10486.600, 411.285, 52859.373 25/01/24,17:26:57,10,07,1, 11.9,1,1, -5.377, 10486.603, 411.308, 52859.327 25/01/24,17:26:57,11,07,1, 11.9,1,1, -5.377, 10486.607, 411.303, 52859.421 25/01/24,17:26:57,12,07,1, 11.9,1,1, -5.377, 10486.636, 411.331, 52859.651 25/01/24,17:26:57,13,07,1, 11.9,1,1, -5.377, 10486.608, 411.329, 52859.376 25/01/24,17:26:57,14,07,1, 11.9,1,1, -5.377, 10486.613, 411.300, 52859.406 25/01/24,17:26:57,15,07,1, 11.9,1,1, -5.377, 10486.599, 411.287, 52859.416 25/01/24,17:26:57,16,07,1, 11.9,1,1, -5.377, 10486.610, 411.326, 52859.339 25/01/24,17:26:57,17,07,1, 11.9,1,1, -5.377, 10486.607, 411.310, 52859.305 25/01/24,17:26:57,18,07,1, 11.9,1,1, -5.377, 10486.608, 411.315, 52859.366 25/01/24,17:26:57,19,07,1, 11.9,1,1, -5.377, 10486.626, 411.321, 52859.430 25/01/24,17:26:58,00,07,1, 11.9,1,1, -5.381, 10486.622, 411.321, 52859.430 25/01/24,17:26:58,01,07,1, 11.9,1,1, -5.381, 10486.641, 411.316, 52859.392 25/01/24,17:26:58,02,07,1, 11.9,1,1, -5.381, 10486.647, 411.281, 52859.175 25/01/24,17:26:58,03,07,1, 11.9,1,1, -5.381, 10486.588, 411.270, 52859.031 25/01/24,17:26:58,04,07,1, 11.9,1,1, -5.381, 10486.627, 411.276, 52858.878 25/01/24,17:26:58,05,07,1, 11.9,1,1, -5.381, 10486.629, 411.286, 52858.918 25/01/24,17:26:58,06,07,1, 11.9,1,1, -5.381, 10486.643, 411.298, 52858.879 25/01/24,17:26:58,07,07,1, 11.9,1,1, -5.381, 10486.657, 411.245, 52858.822 25/01/24,17:26:58,08,07,1, 11.9,1,1, -5.381, 10486.627, 411.248, 52858.810 25/01/24,17:26:58,09,07,1, 11.9,1,1, -5.381, 10486.674, 411.277, 52859.019 25/01/24,17:26:58,10,07,1, 11.9,1,1, -5.381, 10486.594, 411.293, 52859.429 25/01/24,17:26:58,11,07,1, 11.9,1,1, -5.381, 10486.621, 411.292, 52859.470 25/01/24,17:26:58,12,07,1, 11.9,1,1, -5.381, 10486.626, 411.295, 52859.473 25/01/24,17:26:58,13,07,1, 11.9,1,1, -5.381, 10486.599, 411.297, 52859.497 25/01/24,17:26:58,14,07,1, 11.9,1,1, -5.381, 10486.611, 411.309, 52859.482 25/01/24,17:26:58,15,07,1, 11.9,1,1, -5.381, 10486.618, 411.293, 52859.489 25/01/24,17:26:58,16,07,1, 11.9,1,1, -5.381, 10486.634, 411.318, 52859.405 25/01/24,17:26:58,17,07,1, 11.9,1,1, -5.381, 10486.617, 411.302, 52859.454 25/01/24,17:26:58,18,07,1, 11.9,1,1, -5.381, 10486.619, 411.320, 52859.458 25/01/24,17:26:58,19,07,1, 11.9,1,1, -5.381, 10486.637, 411.306, 52859.537 25/01/24,17:26:59,00,08,1, 11.9,1,1, -5.380, 10486.630, 411.306, 52859.537 25/01/24,17:26:59,01,08,1, 11.9,1,1, -5.380, 10486.607, 411.315, 52859.443 25/01/24,17:26:59,02,08,1, 11.9,1,1, -5.380, 10486.603, 411.303, 52859.482 25/01/24,17:26:59,03,08,1, 11.9,1,1, -5.380, 10486.623, 411.300, 52859.446 25/01/24,17:26:59,04,08,1, 11.9,1,1, -5.380, 10486.642, 411.295, 52859.420 25/01/24,17:26:59,05,08,1, 11.9,1,1, -5.380, 10486.614, 411.308, 52859.416 25/01/24,17:26:59,06,08,1, 11.9,1,1, -5.380, 10486.614, 411.325, 52859.448 25/01/24,17:26:59,07,08,1, 11.9,1,1, -5.380, 10486.608, 411.304, 52859.440 25/01/24,17:26:59,08,08,1, 11.9,1,1, -5.380, 10486.603, 411.311, 52859.445 25/01/24,17:26:59,09,08,1, 11.9,1,1, -5.380, 10486.588, 411.325, 52859.448 25/01/24,17:26:59,10,08,1, 11.9,1,1, -5.380, 10486.603, 411.321, 52859.494 25/01/24,17:26:59,11,08,1, 11.9,1,1, -5.380, 10486.585, 411.312, 52859.424 25/01/24,17:26:59,12,08,1, 11.9,1,1, -5.380, 10486.611, 411.306, 52859.464 25/01/24,17:26:59,13,08,1, 11.9,1,1, -5.380, 10486.613, 411.328, 52859.436 25/01/24,17:26:59,14,08,1, 11.9,1,1, -5.380, 10486.602, 411.315, 52859.441 25/01/24,17:26:59,15,08,1, 11.9,1,1, -5.380, 10486.610, 411.304, 52859.377 25/01/24,17:26:59,16,08,1, 11.9,1,1, -5.380, 10486.612, 411.296, 52859.330 25/01/24,17:26:59,17,08,1, 11.9,1,1, -5.380, 10486.619, 411.328, 52859.372 25/01/24,17:26:59,18,08,1, 11.9,1,1, -5.380, 10486.619, 411.315, 52859.351 25/01/24,17:26:59,19,08,1, 11.9,1,1, -5.380, 10486.617, 411.296, 52859.542 25/01/24,17:27:00,00,07,1, 11.8,1,1, -5.382, 10486.614, 411.296, 52859.542 25/01/24,17:27:00,01,07,1, 11.8,1,1, -5.382, 10486.586, 411.310, 52859.498 25/01/24,17:27:00,02,07,1, 11.8,1,1, -5.382, 10486.584, 411.313, 52859.460 25/01/24,17:27:00,03,07,1, 11.8,1,1, -5.382, 10486.572, 411.331, 52859.404 25/01/24,17:27:00,04,07,1, 11.8,1,1, -5.382, 10486.600, 411.326, 52859.440 25/01/24,17:27:00,05,07,1, 11.8,1,1, -5.382, 10486.598, 411.319, 52859.423 25/01/24,17:27:00,06,07,1, 11.8,1,1, -5.382, 10486.612, 411.343, 52859.554 25/01/24,17:27:00,07,07,1, 11.8,1,1, -5.382, 10486.594, 411.328, 52859.504 25/01/24,17:27:00,08,07,1, 11.8,1,1, -5.382, 10486.615, 411.320, 52859.417 25/01/24,17:27:00,09,07,1, 11.8,1,1, -5.382, 10486.602, 411.333, 52859.436 25/01/24,17:27:00,10,07,1, 11.8,1,1, -5.382, 10486.627, 411.331, 52859.375 25/01/24,17:27:00,11,07,1, 11.8,1,1, -5.382, 10486.606, 411.355, 52859.415 25/01/24,17:27:00,12,07,1, 11.8,1,1, -5.382, 10486.601, 411.326, 52859.446 25/01/24,17:27:00,13,07,1, 11.8,1,1, -5.382, 10486.614, 411.333, 52859.457 25/01/24,17:27:00,14,07,1, 11.8,1,1, -5.382, 10486.594, 411.327, 52859.436 25/01/24,17:27:00,15,07,1, 11.8,1,1, -5.382, 10486.610, 411.317, 52859.457 25/01/24,17:27:00,16,07,1, 11.8,1,1, -5.382, 10486.597, 411.335, 52859.463 25/01/24,17:27:00,17,07,1, 11.8,1,1, -5.382, 10486.607, 411.318, 52859.458 25/01/24,17:27:00,18,07,1, 11.8,1,1, -5.382, 10486.609, 411.322, 52859.473 25/01/24,17:27:00,19,07,1, 11.8,1,1, -5.382, 10486.602, 411.319, 52859.376 25/01/24,17:27:01,00,08,1, 12.0,1,1, -5.378, 10486.597, 411.319, 52859.376 25/01/24,17:27:01,01,08,1, 12.0,1,1, -5.378, 10486.615, 411.346, 52859.493 25/01/24,17:27:01,02,08,1, 12.0,1,1, -5.378, 10486.605, 411.318, 52859.383 25/01/24,17:27:01,03,08,1, 12.0,1,1, -5.378, 10486.633, 411.340, 52859.458 25/01/24,17:27:01,04,08,1, 12.0,1,1, -5.378, 10486.601, 411.309, 52859.450 25/01/24,17:27:01,05,08,1, 12.0,1,1, -5.378, 10486.619, 411.311, 52859.493 25/01/24,17:27:01,06,08,1, 12.0,1,1, -5.378, 10486.590, 411.345, 52859.478 25/01/24,17:27:01,07,08,1, 12.0,1,1, -5.378, 10486.613, 411.338, 52859.464 25/01/24,17:27:01,08,08,1, 12.0,1,1, -5.378, 10486.611, 411.329, 52859.429 25/01/24,17:27:01,09,08,1, 12.0,1,1, -5.378, 10486.623, 411.327, 52859.398 25/01/24,17:27:01,10,08,1, 12.0,1,1, -5.378, 10486.604, 411.344, 52859.415 25/01/24,17:27:01,11,08,1, 12.0,1,1, -5.378, 10486.603, 411.320, 52859.413 25/01/24,17:27:01,12,08,1, 12.0,1,1, -5.378, 10486.603, 411.337, 52859.427 25/01/24,17:27:01,13,08,1, 12.0,1,1, -5.378, 10486.623, 411.330, 52859.486 25/01/24,17:27:01,14,08,1, 12.0,1,1, -5.378, 10486.606, 411.325, 52859.406 25/01/24,17:27:01,15,08,1, 12.0,1,1, -5.378, 10486.627, 411.335, 52859.493 25/01/24,17:27:01,16,08,1, 12.0,1,1, -5.378, 10486.604, 411.335, 52859.404 25/01/24,17:27:01,17,08,1, 12.0,1,1, -5.378, 10486.605, 411.321, 52859.421 25/01/24,17:27:01,18,08,1, 12.0,1,1, -5.378, 10486.619, 411.337, 52859.416 25/01/24,17:27:01,19,08,1, 12.0,1,1, -5.378, 10486.634, 411.327, 52859.469 25/01/24,17:27:02,00,07,1, 12.0,1,1, -5.379, 10486.630, 411.327, 52859.469 25/01/24,17:27:02,01,07,1, 12.0,1,1, -5.379, 10486.608, 411.312, 52859.475 25/01/24,17:27:02,02,07,1, 12.0,1,1, -5.379, 10486.620, 411.324, 52859.495 25/01/24,17:27:02,03,07,1, 12.0,1,1, -5.379, 10486.601, 411.351, 52859.459 25/01/24,17:27:02,04,07,1, 12.0,1,1, -5.379, 10486.630, 411.319, 52859.410 25/01/24,17:27:02,05,07,1, 12.0,1,1, -5.379, 10486.618, 411.313, 52859.413 25/01/24,17:27:02,06,07,1, 12.0,1,1, -5.379, 10486.623, 411.357, 52859.462 25/01/24,17:27:02,07,07,1, 12.0,1,1, -5.379, 10486.605, 411.342, 52859.402 25/01/24,17:27:02,08,07,1, 12.0,1,1, -5.379, 10486.627, 411.320, 52859.394 25/01/24,17:27:02,09,07,1, 12.0,1,1, -5.379, 10486.604, 411.331, 52859.445 25/01/24,17:27:02,10,07,1, 12.0,1,1, -5.379, 10486.611, 411.345, 52859.470 25/01/24,17:27:02,11,07,1, 12.0,1,1, -5.379, 10486.610, 411.318, 52859.509 25/01/24,17:27:02,12,07,1, 12.0,1,1, -5.379, 10486.620, 411.326, 52859.506 25/01/24,17:27:02,13,07,1, 12.0,1,1, -5.379, 10486.606, 411.329, 52859.531 25/01/24,17:27:02,14,07,1, 12.0,1,1, -5.379, 10486.596, 411.318, 52859.443 25/01/24,17:27:02,15,07,1, 12.0,1,1, -5.379, 10486.635, 411.327, 52859.520 25/01/24,17:27:02,16,07,1, 12.0,1,1, -5.379, 10486.613, 411.317, 52859.396 25/01/24,17:27:02,17,07,1, 12.0,1,1, -5.379, 10486.616, 411.310, 52859.435 25/01/24,17:27:02,18,07,1, 12.0,1,1, -5.379, 10486.616, 411.331, 52859.405 25/01/24,17:27:02,19,07,1, 12.0,1,1, -5.379, 10486.592, 411.321, 52859.498 25/01/24,17:27:03,00,07,1, 11.9,1,1, -5.381, 10486.588, 411.321, 52859.498 25/01/24,17:27:03,01,07,1, 11.9,1,1, -5.381, 10486.616, 411.328, 52859.471 25/01/24,17:27:03,02,07,1, 11.9,1,1, -5.381, 10486.631, 411.310, 52859.490 25/01/24,17:27:03,03,07,1, 11.9,1,1, -5.381, 10486.608, 411.335, 52859.436 25/01/24,17:27:03,04,07,1, 11.9,1,1, -5.381, 10486.622, 411.327, 52859.430 25/01/24,17:27:03,05,07,1, 11.9,1,1, -5.381, 10486.625, 411.336, 52859.407 25/01/24,17:27:03,06,07,1, 11.9,1,1, -5.381, 10486.616, 411.336, 52859.494 25/01/24,17:27:03,07,07,1, 11.9,1,1, -5.381, 10486.596, 411.361, 52859.541 25/01/24,17:27:03,08,07,1, 11.9,1,1, -5.381, 10486.616, 411.349, 52859.590 25/01/24,17:27:03,09,07,1, 11.9,1,1, -5.381, 10486.629, 411.331, 52859.538 25/01/24,17:27:03,10,07,1, 11.9,1,1, -5.381, 10486.617, 411.335, 52859.529 25/01/24,17:27:03,11,07,1, 11.9,1,1, -5.381, 10486.621, 411.337, 52859.459 25/01/24,17:27:03,12,07,1, 11.9,1,1, -5.381, 10486.620, 411.319, 52859.473 25/01/24,17:27:03,13,07,1, 11.9,1,1, -5.381, 10486.618, 411.307, 52859.449 25/01/24,17:27:03,14,07,1, 11.9,1,1, -5.381, 10486.626, 411.325, 52859.477 25/01/24,17:27:03,15,07,1, 11.9,1,1, -5.381, 10486.613, 411.317, 52859.400 25/01/24,17:27:03,16,07,1, 11.9,1,1, -5.381, 10486.604, 411.312, 52859.484 25/01/24,17:27:03,17,07,1, 11.9,1,1, -5.381, 10486.619, 411.305, 52859.535 25/01/24,17:27:03,18,07,1, 11.9,1,1, -5.381, 10486.590, 411.325, 52859.525 25/01/24,17:27:03,19,07,1, 11.9,1,1, -5.381, 10486.588, 411.329, 52859.517 25/01/24,17:27:04,00,07,1, 12.0,1,1, -5.384, 10486.580, 411.329, 52859.517 25/01/24,17:27:04,01,07,1, 12.0,1,1, -5.384, 10486.613, 411.317, 52859.500 25/01/24,17:27:04,02,07,1, 12.0,1,1, -5.384, 10486.598, 411.331, 52859.408 25/01/24,17:27:04,03,07,1, 12.0,1,1, -5.384, 10486.635, 411.342, 52859.428 25/01/24,17:27:04,04,07,1, 12.0,1,1, -5.384, 10486.632, 411.332, 52859.464 25/01/24,17:27:04,05,07,1, 12.0,1,1, -5.384, 10486.620, 411.307, 52859.452 25/01/24,17:27:04,06,07,1, 12.0,1,1, -5.384, 10486.598, 411.326, 52859.524 25/01/24,17:27:04,07,07,1, 12.0,1,1, -5.384, 10486.610, 411.317, 52859.481 25/01/24,17:27:04,08,07,1, 12.0,1,1, -5.384, 10486.604, 411.324, 52859.509 25/01/24,17:27:04,09,07,1, 12.0,1,1, -5.384, 10486.584, 411.321, 52859.454 25/01/24,17:27:04,10,07,1, 12.0,1,1, -5.384, 10486.604, 411.329, 52859.411 25/01/24,17:27:04,11,07,1, 12.0,1,1, -5.384, 10486.602, 411.342, 52859.415 25/01/24,17:27:04,12,07,1, 12.0,1,1, -5.384, 10486.618, 411.355, 52859.452 25/01/24,17:27:04,13,07,1, 12.0,1,1, -5.384, 10486.580, 411.338, 52859.569 25/01/24,17:27:04,14,07,1, 12.0,1,1, -5.384, 10486.604, 411.350, 52859.559 25/01/24,17:27:04,15,07,1, 12.0,1,1, -5.384, 10486.573, 411.337, 52859.609 25/01/24,17:27:04,16,07,1, 12.0,1,1, -5.384, 10486.607, 411.337, 52859.544 25/01/24,17:27:04,17,07,1, 12.0,1,1, -5.384, 10486.597, 411.335, 52859.503 25/01/24,17:27:04,18,07,1, 12.0,1,1, -5.384, 10486.595, 411.319, 52859.458 25/01/24,17:27:04,19,07,1, 12.0,1,1, -5.384, 10486.606, 411.344, 52859.517 25/01/24,17:27:05,00,06,1, 11.9,1,1, -5.378, 10486.605, 411.344, 52859.517 25/01/24,17:27:05,01,06,1, 11.9,1,1, -5.378, 10486.600, 411.337, 52859.457 25/01/24,17:27:05,02,06,1, 11.9,1,1, -5.378, 10486.604, 411.324, 52859.493 25/01/24,17:27:05,03,06,1, 11.9,1,1, -5.378, 10486.603, 411.336, 52859.500 25/01/24,17:27:05,04,06,1, 11.9,1,1, -5.378, 10486.599, 411.332, 52859.505 25/01/24,17:27:05,05,06,1, 11.9,1,1, -5.378, 10486.598, 411.329, 52859.574 25/01/24,17:27:05,06,06,1, 11.9,1,1, -5.378, 10486.593, 411.319, 52859.522 25/01/24,17:27:05,07,06,1, 11.9,1,1, -5.378, 10486.598, 411.329, 52859.583 25/01/24,17:27:05,08,06,1, 11.9,1,1, -5.378, 10486.599, 411.337, 52859.495 25/01/24,17:27:05,09,06,1, 11.9,1,1, -5.378, 10486.602, 411.307, 52859.462 25/01/24,17:27:05,10,06,1, 11.9,1,1, -5.378, 10486.599, 411.344, 52859.422 25/01/24,17:27:05,11,06,1, 11.9,1,1, -5.378, 10486.601, 411.344, 52859.528 25/01/24,17:27:05,12,06,1, 11.9,1,1, -5.378, 10486.597, 411.341, 52859.524 25/01/24,17:27:05,13,06,1, 11.9,1,1, -5.378, 10486.613, 411.349, 52859.544 25/01/24,17:27:05,14,06,1, 11.9,1,1, -5.378, 10486.595, 411.338, 52859.538 25/01/24,17:27:05,15,06,1, 11.9,1,1, -5.378, 10486.612, 411.349, 52859.470 25/01/24,17:27:05,16,06,1, 11.9,1,1, -5.378, 10486.615, 411.338, 52859.407 25/01/24,17:27:05,17,06,1, 11.9,1,1, -5.378, 10486.607, 411.308, 52859.487 25/01/24,17:27:05,18,06,1, 11.9,1,1, -5.378, 10486.593, 411.331, 52859.471 25/01/24,17:27:05,19,06,1, 11.9,1,1, -5.378, 10486.598, 411.326, 52859.503 25/01/24,17:27:06,00,07,1, 11.9,1,1, -5.381, 10486.597, 411.326, 52859.503 25/01/24,17:27:06,01,07,1, 11.9,1,1, -5.381, 10486.601, 411.303, 52859.522 25/01/24,17:27:06,02,07,1, 11.9,1,1, -5.381, 10486.602, 411.317, 52859.554 25/01/24,17:27:06,03,07,1, 11.9,1,1, -5.381, 10486.604, 411.335, 52859.481 25/01/24,17:27:06,04,07,1, 11.9,1,1, -5.381, 10486.611, 411.297, 52859.422 25/01/24,17:27:06,05,07,1, 11.9,1,1, -5.381, 10486.604, 411.331, 52859.499 25/01/24,17:27:06,06,07,1, 11.9,1,1, -5.381, 10486.605, 411.305, 52859.408 25/01/24,17:27:06,07,07,1, 11.9,1,1, -5.381, 10486.624, 411.344, 52859.431 25/01/24,17:27:06,08,07,1, 11.9,1,1, -5.381, 10486.597, 411.325, 52859.382 25/01/24,17:27:06,09,07,1, 11.9,1,1, -5.381, 10486.582, 411.314, 52859.450 25/01/24,17:27:06,10,07,1, 11.9,1,1, -5.381, 10486.616, 411.320, 52859.476 25/01/24,17:27:06,11,07,1, 11.9,1,1, -5.381, 10486.617, 411.330, 52859.570 25/01/24,17:27:06,12,07,1, 11.9,1,1, -5.381, 10486.583, 411.326, 52859.493 25/01/24,17:27:06,13,07,1, 11.9,1,1, -5.381, 10486.623, 411.330, 52859.499 25/01/24,17:27:06,14,07,1, 11.9,1,1, -5.381, 10486.609, 411.321, 52859.400 25/01/24,17:27:06,15,07,1, 11.9,1,1, -5.381, 10486.595, 411.344, 52859.475 25/01/24,17:27:06,16,07,1, 11.9,1,1, -5.381, 10486.604, 411.324, 52859.484 25/01/24,17:27:06,17,07,1, 11.9,1,1, -5.381, 10486.630, 411.332, 52859.442 25/01/24,17:27:06,18,07,1, 11.9,1,1, -5.381, 10486.617, 411.309, 52859.459 25/01/24,17:27:06,19,07,1, 11.9,1,1, -5.381, 10486.620, 411.327, 52859.563 25/01/24,17:27:07,00,07,1, 11.9,1,1, -5.380, 10486.614, 411.327, 52859.563 25/01/24,17:27:07,01,07,1, 11.9,1,1, -5.380, 10486.604, 411.350, 52859.537 25/01/24,17:27:07,02,07,1, 11.9,1,1, -5.380, 10486.611, 411.315, 52859.463 25/01/24,17:27:07,03,07,1, 11.9,1,1, -5.380, 10486.588, 411.315, 52859.447 25/01/24,17:27:07,04,07,1, 11.9,1,1, -5.380, 10486.608, 411.333, 52859.524 25/01/24,17:27:07,05,07,1, 11.9,1,1, -5.380, 10486.603, 411.325, 52859.425 25/01/24,17:27:07,06,07,1, 11.9,1,1, -5.380, 10486.592, 411.332, 52859.471 25/01/24,17:27:07,07,07,1, 11.9,1,1, -5.380, 10486.597, 411.348, 52859.533 25/01/24,17:27:07,08,07,1, 11.9,1,1, -5.380, 10486.600, 411.342, 52859.484 25/01/24,17:27:07,09,07,1, 11.9,1,1, -5.380, 10486.596, 411.340, 52859.533 25/01/24,17:27:07,10,07,1, 11.9,1,1, -5.380, 10486.618, 411.329, 52859.476 25/01/24,17:27:07,11,07,1, 11.9,1,1, -5.380, 10486.606, 411.334, 52859.444 25/01/24,17:27:07,12,07,1, 11.9,1,1, -5.380, 10486.594, 411.316, 52859.494 25/01/24,17:27:07,13,07,1, 11.9,1,1, -5.380, 10486.620, 411.330, 52859.505 25/01/24,17:27:07,14,07,1, 11.9,1,1, -5.380, 10486.613, 411.327, 52859.496 25/01/24,17:27:07,15,07,1, 11.9,1,1, -5.380, 10486.627, 411.349, 52859.519 25/01/24,17:27:07,16,07,1, 11.9,1,1, -5.380, 10486.637, 411.339, 52859.544 25/01/24,17:27:07,17,07,1, 11.9,1,1, -5.380, 10486.598, 411.339, 52859.472 25/01/24,17:27:07,18,07,1, 11.9,1,1, -5.380, 10486.604, 411.341, 52859.535 25/01/24,17:27:07,19,07,1, 11.9,1,1, -5.380, 10486.612, 411.298, 52859.494 25/01/24,17:27:08,00,07,1, 11.9,1,1, -5.380, 10486.605, 411.298, 52859.494 25/01/24,17:27:08,01,07,1, 11.9,1,1, -5.380, 10486.601, 411.307, 52859.515 25/01/24,17:27:08,02,07,1, 11.9,1,1, -5.380, 10486.603, 411.338, 52859.482 25/01/24,17:27:08,03,07,1, 11.9,1,1, -5.380, 10486.640, 411.321, 52859.431 25/01/24,17:27:08,04,07,1, 11.9,1,1, -5.380, 10486.616, 411.305, 52859.418 25/01/24,17:27:08,05,07,1, 11.9,1,1, -5.380, 10486.618, 411.315, 52859.421 25/01/24,17:27:08,06,07,1, 11.9,1,1, -5.380, 10486.608, 411.288, 52859.405 25/01/24,17:27:08,07,07,1, 11.9,1,1, -5.380, 10486.622, 411.333, 52859.541 25/01/24,17:27:08,08,07,1, 11.9,1,1, -5.380, 10486.617, 411.301, 52859.537 25/01/24,17:27:08,09,07,1, 11.9,1,1, -5.380, 10486.609, 411.325, 52859.552 25/01/24,17:27:08,10,07,1, 11.9,1,1, -5.380, 10486.604, 411.330, 52859.533 25/01/24,17:27:08,11,07,1, 11.9,1,1, -5.380, 10486.623, 411.332, 52859.469 25/01/24,17:27:08,12,07,1, 11.9,1,1, -5.380, 10486.588, 411.328, 52859.489 25/01/24,17:27:08,13,07,1, 11.9,1,1, -5.380, 10486.625, 411.346, 52859.581 25/01/24,17:27:08,14,07,1, 11.9,1,1, -5.380, 10486.593, 411.356, 52859.517 25/01/24,17:27:08,15,07,1, 11.9,1,1, -5.380, 10486.617, 411.345, 52859.593 25/01/24,17:27:08,16,07,1, 11.9,1,1, -5.380, 10486.611, 411.346, 52859.470 25/01/24,17:27:08,17,07,1, 11.9,1,1, -5.380, 10486.629, 411.333, 52859.490 25/01/24,17:27:08,18,07,1, 11.9,1,1, -5.380, 10486.631, 411.334, 52859.433 25/01/24,17:27:08,19,07,1, 11.9,1,1, -5.380, 10486.639, 411.355, 52859.497 25/01/24,17:27:09,00,07,1, 12.0,1,1, -5.380, 10486.639, 411.355, 52859.497 25/01/24,17:27:09,01,07,1, 12.0,1,1, -5.380, 10486.626, 411.336, 52859.504 25/01/24,17:27:09,02,07,1, 12.0,1,1, -5.380, 10486.615, 411.333, 52859.485 25/01/24,17:27:09,03,07,1, 12.0,1,1, -5.380, 10486.605, 411.328, 52859.564 25/01/24,17:27:09,04,07,1, 12.0,1,1, -5.380, 10486.602, 411.344, 52859.541 25/01/24,17:27:09,05,07,1, 12.0,1,1, -5.380, 10486.612, 411.324, 52859.537 25/01/24,17:27:09,06,07,1, 12.0,1,1, -5.380, 10486.611, 411.342, 52859.603 25/01/24,17:27:09,07,07,1, 12.0,1,1, -5.380, 10486.634, 411.341, 52859.513 25/01/24,17:27:09,08,07,1, 12.0,1,1, -5.380, 10486.614, 411.350, 52859.500 25/01/24,17:27:09,09,07,1, 12.0,1,1, -5.380, 10486.626, 411.338, 52859.487 25/01/24,17:27:09,10,07,1, 12.0,1,1, -5.380, 10486.615, 411.319, 52859.464 25/01/24,17:27:09,11,07,1, 12.0,1,1, -5.380, 10486.625, 411.320, 52859.478 25/01/24,17:27:09,12,07,1, 12.0,1,1, -5.380, 10486.626, 411.341, 52859.487 25/01/24,17:27:09,13,07,1, 12.0,1,1, -5.380, 10486.615, 411.310, 52859.526 25/01/24,17:27:09,14,07,1, 12.0,1,1, -5.380, 10486.594, 411.346, 52859.561 25/01/24,17:27:09,15,07,1, 12.0,1,1, -5.380, 10486.614, 411.355, 52859.588 25/01/24,17:27:09,16,07,1, 12.0,1,1, -5.380, 10486.620, 411.345, 52859.558 25/01/24,17:27:09,17,07,1, 12.0,1,1, -5.380, 10486.611, 411.332, 52859.451 25/01/24,17:27:09,18,07,1, 12.0,1,1, -5.380, 10486.632, 411.324, 52859.459 25/01/24,17:27:09,19,07,1, 12.0,1,1, -5.380, 10486.613, 411.331, 52859.537 25/01/24,17:27:10,00,06,1, 12.0,1,1, -5.379, 10486.605, 411.331, 52859.537 25/01/24,17:27:10,01,06,1, 12.0,1,1, -5.379, 10486.645, 411.349, 52859.558 25/01/24,17:27:10,02,06,1, 12.0,1,1, -5.379, 10486.629, 411.333, 52859.554 25/01/24,17:27:10,03,06,1, 12.0,1,1, -5.379, 10486.645, 411.325, 52859.519 25/01/24,17:27:10,04,06,1, 12.0,1,1, -5.379, 10486.618, 411.321, 52859.489 25/01/24,17:27:10,05,06,1, 12.0,1,1, -5.379, 10486.613, 411.328, 52859.519 25/01/24,17:27:10,06,06,1, 12.0,1,1, -5.379, 10486.612, 411.323, 52859.519 25/01/24,17:27:10,07,06,1, 12.0,1,1, -5.379, 10486.636, 411.324, 52859.536 25/01/24,17:27:10,08,06,1, 12.0,1,1, -5.379, 10486.626, 411.318, 52859.457 25/01/24,17:27:10,09,06,1, 12.0,1,1, -5.379, 10486.649, 411.336, 52859.481 25/01/24,17:27:10,10,06,1, 12.0,1,1, -5.379, 10486.606, 411.308, 52859.430 25/01/24,17:27:10,11,06,1, 12.0,1,1, -5.379, 10486.637, 411.333, 52859.560 25/01/24,17:27:10,12,06,1, 12.0,1,1, -5.379, 10486.619, 411.310, 52859.543 25/01/24,17:27:10,13,06,1, 12.0,1,1, -5.379, 10486.617, 411.316, 52859.566 25/01/24,17:27:10,14,06,1, 12.0,1,1, -5.379, 10486.635, 411.335, 52859.558 25/01/24,17:27:10,15,06,1, 12.0,1,1, -5.379, 10486.604, 411.329, 52859.522 25/01/24,17:27:10,16,06,1, 12.0,1,1, -5.379, 10486.629, 411.334, 52859.519 25/01/24,17:27:10,17,06,1, 12.0,1,1, -5.379, 10486.613, 411.353, 52859.531 25/01/24,17:27:10,18,06,1, 12.0,1,1, -5.379, 10486.621, 411.306, 52859.421 25/01/24,17:27:10,19,06,1, 12.0,1,1, -5.379, 10486.638, 411.310, 52859.511 25/01/24,17:27:11,00,07,1, 11.9,1,1, -5.381, 10486.630, 411.310, 52859.511 25/01/24,17:27:11,01,07,1, 11.9,1,1, -5.381, 10486.619, 411.325, 52859.477 25/01/24,17:27:11,02,07,1, 11.9,1,1, -5.381, 10486.619, 411.341, 52859.521 25/01/24,17:27:11,03,07,1, 11.9,1,1, -5.381, 10486.616, 411.336, 52859.618 25/01/24,17:27:11,04,07,1, 11.9,1,1, -5.381, 10486.624, 411.308, 52859.549 25/01/24,17:27:11,05,07,1, 11.9,1,1, -5.381, 10486.618, 411.324, 52859.505 25/01/24,17:27:11,06,07,1, 11.9,1,1, -5.381, 10486.622, 411.326, 52859.501 25/01/24,17:27:11,07,07,1, 11.9,1,1, -5.381, 10486.624, 411.324, 52859.495 25/01/24,17:27:11,08,07,1, 11.9,1,1, -5.381, 10486.622, 411.324, 52859.522 25/01/24,17:27:11,09,07,1, 11.9,1,1, -5.381, 10486.610, 411.316, 52859.485 25/01/24,17:27:11,10,07,1, 11.9,1,1, -5.381, 10486.616, 411.318, 52859.557 25/01/24,17:27:11,11,07,1, 11.9,1,1, -5.381, 10486.610, 411.329, 52859.540 25/01/24,17:27:11,12,07,1, 11.9,1,1, -5.381, 10486.633, 411.314, 52859.496 25/01/24,17:27:11,13,07,1, 11.9,1,1, -5.381, 10486.635, 411.294, 52859.498 25/01/24,17:27:11,14,07,1, 11.9,1,1, -5.381, 10486.603, 411.295, 52859.477 25/01/24,17:27:11,15,07,1, 11.9,1,1, -5.381, 10486.625, 411.316, 52859.532 25/01/24,17:27:11,16,07,1, 11.9,1,1, -5.381, 10486.629, 411.307, 52859.455 25/01/24,17:27:11,17,07,1, 11.9,1,1, -5.381, 10486.627, 411.290, 52859.528 25/01/24,17:27:11,18,07,1, 11.9,1,1, -5.381, 10486.606, 411.312, 52859.530 25/01/24,17:27:11,19,07,1, 11.9,1,1, -5.381, 10486.604, 411.317, 52859.588 25/01/24,17:27:12,00,07,1, 11.9,1,1, -5.379, 10486.597, 411.317, 52859.588 25/01/24,17:27:12,01,07,1, 11.9,1,1, -5.379, 10486.666, 411.317, 52859.615 25/01/24,17:27:12,02,07,1, 11.9,1,1, -5.379, 10486.636, 411.314, 52859.488 25/01/24,17:27:12,03,07,1, 11.9,1,1, -5.379, 10486.623, 411.323, 52859.478 25/01/24,17:27:12,04,07,1, 11.9,1,1, -5.379, 10486.651, 411.305, 52859.446 25/01/24,17:27:12,05,07,1, 11.9,1,1, -5.379, 10486.635, 411.313, 52859.434 25/01/24,17:27:12,06,07,1, 11.9,1,1, -5.379, 10486.660, 411.341, 52859.462 25/01/24,17:27:12,07,07,1, 11.9,1,1, -5.379, 10486.641, 411.292, 52859.464 25/01/24,17:27:12,08,07,1, 11.9,1,1, -5.379, 10486.635, 411.314, 52859.568 25/01/24,17:27:12,09,07,1, 11.9,1,1, -5.379, 10486.634, 411.337, 52859.553 25/01/24,17:27:12,10,07,1, 11.9,1,1, -5.379, 10486.633, 411.324, 52859.472 25/01/24,17:27:12,11,07,1, 11.9,1,1, -5.379, 10486.622, 411.325, 52859.569 25/01/24,17:27:12,12,07,1, 11.9,1,1, -5.379, 10486.613, 411.340, 52859.461 25/01/24,17:27:12,13,07,1, 11.9,1,1, -5.379, 10486.615, 411.302, 52859.482 25/01/24,17:27:12,14,07,1, 11.9,1,1, -5.379, 10486.645, 411.310, 52859.529 25/01/24,17:27:12,15,07,1, 11.9,1,1, -5.379, 10486.612, 411.294, 52859.484 25/01/24,17:27:12,16,07,1, 11.9,1,1, -5.379, 10486.660, 411.293, 52859.503 25/01/24,17:27:12,17,07,1, 11.9,1,1, -5.379, 10486.652, 411.294, 52859.514 25/01/24,17:27:12,18,07,1, 11.9,1,1, -5.379, 10486.640, 411.288, 52859.556 25/01/24,17:27:12,19,07,1, 11.9,1,1, -5.379, 10486.635, 411.287, 52859.491 25/01/24,17:27:13,00,07,1, 12.0,1,1, -5.382, 10486.630, 411.287, 52859.491 25/01/24,17:27:13,01,07,1, 12.0,1,1, -5.382, 10486.638, 411.319, 52859.506 25/01/24,17:27:13,02,07,1, 12.0,1,1, -5.382, 10486.664, 411.309, 52859.473 25/01/24,17:27:13,03,07,1, 12.0,1,1, -5.382, 10486.631, 411.314, 52859.499 25/01/24,17:27:13,04,07,1, 12.0,1,1, -5.382, 10486.625, 411.325, 52859.508 25/01/24,17:27:13,05,07,1, 12.0,1,1, -5.382, 10486.646, 411.310, 52859.527 25/01/24,17:27:13,06,07,1, 12.0,1,1, -5.382, 10486.629, 411.328, 52859.556 25/01/24,17:27:13,07,07,1, 12.0,1,1, -5.382, 10486.647, 411.304, 52859.516 25/01/24,17:27:13,08,07,1, 12.0,1,1, -5.382, 10486.627, 411.289, 52859.603 25/01/24,17:27:13,09,07,1, 12.0,1,1, -5.382, 10486.627, 411.302, 52859.514 25/01/24,17:27:13,10,07,1, 12.0,1,1, -5.382, 10486.635, 411.311, 52859.474 25/01/24,17:27:13,11,07,1, 12.0,1,1, -5.382, 10486.628, 411.305, 52859.433 25/01/24,17:27:13,12,07,1, 12.0,1,1, -5.382, 10486.651, 411.315, 52859.420 25/01/24,17:27:13,13,07,1, 12.0,1,1, -5.382, 10486.627, 411.301, 52859.419 25/01/24,17:27:13,14,07,1, 12.0,1,1, -5.382, 10486.643, 411.297, 52859.485 25/01/24,17:27:13,15,07,1, 12.0,1,1, -5.382, 10486.613, 411.305, 52859.486 25/01/24,17:27:13,16,07,1, 12.0,1,1, -5.382, 10486.649, 411.332, 52859.616 25/01/24,17:27:13,17,07,1, 12.0,1,1, -5.382, 10486.668, 411.314, 52859.602 25/01/24,17:27:13,18,07,1, 12.0,1,1, -5.382, 10486.627, 411.293, 52859.612 25/01/24,17:27:13,19,07,1, 12.0,1,1, -5.382, 10486.619, 411.318, 52859.517 25/01/24,17:27:14,00,07,1, 11.9,1,1, -5.383, 10486.614, 411.318, 52859.517 25/01/24,17:27:14,01,07,1, 11.9,1,1, -5.383, 10486.665, 411.290, 52859.513 25/01/24,17:27:14,02,07,1, 11.9,1,1, -5.383, 10486.630, 411.307, 52859.519 25/01/24,17:27:14,03,07,1, 11.9,1,1, -5.383, 10486.638, 411.290, 52859.523 25/01/24,17:27:14,04,07,1, 11.9,1,1, -5.383, 10486.631, 411.294, 52859.553 25/01/24,17:27:14,05,07,1, 11.9,1,1, -5.383, 10486.630, 411.288, 52859.519 25/01/24,17:27:14,06,07,1, 11.9,1,1, -5.383, 10486.628, 411.270, 52859.484 25/01/24,17:27:14,07,07,1, 11.9,1,1, -5.383, 10486.638, 411.301, 52859.538 25/01/24,17:27:14,08,07,1, 11.9,1,1, -5.383, 10486.631, 411.313, 52859.511 25/01/24,17:27:14,09,07,1, 11.9,1,1, -5.383, 10486.642, 411.292, 52859.530 25/01/24,17:27:14,10,07,1, 11.9,1,1, -5.383, 10486.650, 411.264, 52859.475 25/01/24,17:27:14,11,07,1, 11.9,1,1, -5.383, 10486.635, 411.306, 52859.538 25/01/24,17:27:14,12,07,1, 11.9,1,1, -5.383, 10486.627, 411.301, 52859.510 25/01/24,17:27:14,13,07,1, 11.9,1,1, -5.383, 10486.633, 411.306, 52859.595 25/01/24,17:27:14,14,07,1, 11.9,1,1, -5.383, 10486.637, 411.276, 52859.591 25/01/24,17:27:14,15,07,1, 11.9,1,1, -5.383, 10486.625, 411.300, 52859.560 25/01/24,17:27:14,16,07,1, 11.9,1,1, -5.383, 10486.628, 411.317, 52859.537 25/01/24,17:27:14,17,07,1, 11.9,1,1, -5.383, 10486.630, 411.309, 52859.437 25/01/24,17:27:14,18,07,1, 11.9,1,1, -5.383, 10486.635, 411.261, 52859.343 25/01/24,17:27:14,19,07,1, 11.9,1,1, -5.383, 10486.659, 411.278, 52859.419 25/01/24,17:27:15,00,07,1, 11.9,1,1, -5.379, 10486.655, 411.278, 52859.419 25/01/24,17:27:15,01,07,1, 11.9,1,1, -5.379, 10486.638, 411.282, 52859.504 25/01/24,17:27:15,02,07,1, 11.9,1,1, -5.379, 10486.648, 411.283, 52859.515 25/01/24,17:27:15,03,07,1, 11.9,1,1, -5.379, 10486.640, 411.283, 52859.512 25/01/24,17:27:15,04,07,1, 11.9,1,1, -5.379, 10486.643, 411.291, 52859.584 25/01/24,17:27:15,05,07,1, 11.9,1,1, -5.379, 10486.664, 411.293, 52859.518 25/01/24,17:27:15,06,07,1, 11.9,1,1, -5.379, 10486.636, 411.277, 52859.414 25/01/24,17:27:15,07,07,1, 11.9,1,1, -5.379, 10486.636, 411.301, 52859.444 25/01/24,17:27:15,08,07,1, 11.9,1,1, -5.379, 10486.631, 411.295, 52859.382 25/01/24,17:27:15,09,07,1, 11.9,1,1, -5.379, 10486.656, 411.270, 52859.326 25/01/24,17:27:15,10,07,1, 11.9,1,1, -5.379, 10486.636, 411.327, 52859.550 25/01/24,17:27:15,11,07,1, 11.9,1,1, -5.379, 10486.658, 411.326, 52859.456 25/01/24,17:27:15,12,07,1, 11.9,1,1, -5.379, 10486.642, 411.288, 52859.494 25/01/24,17:27:15,13,07,1, 11.9,1,1, -5.379, 10486.651, 411.289, 52859.453 25/01/24,17:27:15,14,07,1, 11.9,1,1, -5.379, 10486.659, 411.290, 52859.508 25/01/24,17:27:15,15,07,1, 11.9,1,1, -5.379, 10486.613, 411.289, 52859.420 25/01/24,17:27:15,16,07,1, 11.9,1,1, -5.379, 10486.697, 411.299, 52859.412 25/01/24,17:27:15,17,07,1, 11.9,1,1, -5.379, 10486.647, 411.272, 52858.847 25/01/24,17:27:15,18,07,1, 11.9,1,1, -5.379, 10486.672, 411.274, 52858.969 25/01/24,17:27:15,19,07,1, 11.9,1,1, -5.379, 10486.652, 411.256, 52858.962 25/01/24,17:27:16,00,07,1, 12.0,1,1, -5.382, 10486.647, 411.256, 52858.962 25/01/24,17:27:16,01,07,1, 12.0,1,1, -5.382, 10486.649, 411.303, 52859.267 25/01/24,17:27:16,02,07,1, 12.0,1,1, -5.382, 10486.646, 411.317, 52859.729 25/01/24,17:27:16,03,07,1, 12.0,1,1, -5.382, 10486.656, 411.289, 52859.512 25/01/24,17:27:16,04,07,1, 12.0,1,1, -5.382, 10486.652, 411.302, 52859.458 25/01/24,17:27:16,05,07,1, 12.0,1,1, -5.382, 10486.645, 411.279, 52859.401 25/01/24,17:27:16,06,07,1, 12.0,1,1, -5.382, 10486.655, 411.286, 52859.488 25/01/24,17:27:16,07,07,1, 12.0,1,1, -5.382, 10486.639, 411.275, 52859.487 25/01/24,17:27:16,08,07,1, 12.0,1,1, -5.382, 10486.647, 411.302, 52859.614 25/01/24,17:27:16,09,07,1, 12.0,1,1, -5.382, 10486.639, 411.280, 52859.524 25/01/24,17:27:16,10,07,1, 12.0,1,1, -5.382, 10486.639, 411.288, 52859.570 25/01/24,17:27:16,11,07,1, 12.0,1,1, -5.382, 10486.656, 411.277, 52859.492 25/01/24,17:27:16,12,07,1, 12.0,1,1, -5.382, 10486.633, 411.285, 52859.515 25/01/24,17:27:16,13,07,1, 12.0,1,1, -5.382, 10486.657, 411.275, 52859.520 25/01/24,17:27:16,14,07,1, 12.0,1,1, -5.382, 10486.656, 411.287, 52859.490 25/01/24,17:27:16,15,07,1, 12.0,1,1, -5.382, 10486.620, 411.284, 52859.521 25/01/24,17:27:16,16,07,1, 12.0,1,1, -5.382, 10486.649, 411.270, 52859.479 25/01/24,17:27:16,17,07,1, 12.0,1,1, -5.382, 10486.651, 411.295, 52859.488 25/01/24,17:27:16,18,07,1, 12.0,1,1, -5.382, 10486.643, 411.271, 52859.467 25/01/24,17:27:16,19,07,1, 12.0,1,1, -5.382, 10486.636, 411.279, 52859.492 25/01/24,17:27:17,00,08,1, 12.0,1,1, -5.380, 10486.630, 411.279, 52859.492 25/01/24,17:27:17,01,08,1, 12.0,1,1, -5.380, 10486.665, 411.301, 52859.460 25/01/24,17:27:17,02,08,1, 12.0,1,1, -5.380, 10486.656, 411.278, 52859.469 25/01/24,17:27:17,03,08,1, 12.0,1,1, -5.380, 10486.643, 411.276, 52859.471 25/01/24,17:27:17,04,08,1, 12.0,1,1, -5.380, 10486.651, 411.293, 52859.504 25/01/24,17:27:17,05,08,1, 12.0,1,1, -5.380, 10486.642, 411.277, 52859.524 25/01/24,17:27:17,06,08,1, 12.0,1,1, -5.380, 10486.639, 411.307, 52859.621 25/01/24,17:27:17,07,08,1, 12.0,1,1, -5.380, 10486.612, 411.295, 52859.486 25/01/24,17:27:17,08,08,1, 12.0,1,1, -5.380, 10486.646, 411.293, 52859.573 25/01/24,17:27:17,09,08,1, 12.0,1,1, -5.380, 10486.642, 411.306, 52859.509 25/01/24,17:27:17,10,08,1, 12.0,1,1, -5.380, 10486.613, 411.274, 52859.394 25/01/24,17:27:17,11,08,1, 12.0,1,1, -5.380, 10486.651, 411.284, 52859.468 25/01/24,17:27:17,12,08,1, 12.0,1,1, -5.380, 10486.648, 411.266, 52859.454 25/01/24,17:27:17,13,08,1, 12.0,1,1, -5.380, 10486.656, 411.283, 52859.464 25/01/24,17:27:17,14,08,1, 12.0,1,1, -5.380, 10486.625, 411.277, 52859.508 25/01/24,17:27:17,15,08,1, 12.0,1,1, -5.380, 10486.633, 411.276, 52859.590 25/01/24,17:27:17,16,08,1, 12.0,1,1, -5.380, 10486.647, 411.288, 52859.558 25/01/24,17:27:17,17,08,1, 12.0,1,1, -5.380, 10486.626, 411.261, 52859.615 25/01/24,17:27:17,18,08,1, 12.0,1,1, -5.380, 10486.651, 411.266, 52859.308 25/01/24,17:27:17,19,08,1, 12.0,1,1, -5.380, 10486.645, 411.282, 52859.439 25/01/24,17:27:18,00,08,1, 11.9,1,1, -5.381, 10486.639, 411.282, 52859.439 25/01/24,17:27:18,01,08,1, 11.9,1,1, -5.381, 10486.625, 411.284, 52859.490 25/01/24,17:27:18,02,08,1, 11.9,1,1, -5.381, 10486.662, 411.269, 52859.490 25/01/24,17:27:18,03,08,1, 11.9,1,1, -5.381, 10486.640, 411.263, 52859.531 25/01/24,17:27:18,04,08,1, 11.9,1,1, -5.381, 10486.662, 411.272, 52859.471 25/01/24,17:27:18,05,08,1, 11.9,1,1, -5.381, 10486.663, 411.254, 52859.519 25/01/24,17:27:18,06,08,1, 11.9,1,1, -5.381, 10486.632, 411.268, 52859.515 25/01/24,17:27:18,07,08,1, 11.9,1,1, -5.381, 10486.656, 411.281, 52859.529 25/01/24,17:27:18,08,08,1, 11.9,1,1, -5.381, 10486.659, 411.249, 52859.513 25/01/24,17:27:18,09,08,1, 11.9,1,1, -5.381, 10486.655, 411.279, 52859.513 25/01/24,17:27:18,10,08,1, 11.9,1,1, -5.381, 10486.646, 411.300, 52859.531 25/01/24,17:27:18,11,08,1, 11.9,1,1, -5.381, 10486.645, 411.264, 52859.455 25/01/24,17:27:18,12,08,1, 11.9,1,1, -5.381, 10486.663, 411.276, 52859.501 25/01/24,17:27:18,13,08,1, 11.9,1,1, -5.381, 10486.648, 411.286, 52859.517 25/01/24,17:27:18,14,08,1, 11.9,1,1, -5.381, 10486.659, 411.269, 52859.540 25/01/24,17:27:18,15,08,1, 11.9,1,1, -5.381, 10486.636, 411.297, 52859.545 25/01/24,17:27:18,16,08,1, 11.9,1,1, -5.381, 10486.635, 411.288, 52859.509 25/01/24,17:27:18,17,08,1, 11.9,1,1, -5.381, 10486.621, 411.262, 52859.418 25/01/24,17:27:18,18,08,1, 11.9,1,1, -5.381, 10486.641, 411.272, 52859.466 25/01/24,17:27:18,19,08,1, 11.9,1,1, -5.381, 10486.635, 411.277, 52859.475 25/01/24,17:27:19,00,08,1, 11.9,1,1, -5.380, 10486.630, 411.277, 52859.475 25/01/24,17:27:19,01,08,1, 11.9,1,1, -5.380, 10486.621, 411.268, 52859.462 25/01/24,17:27:19,02,08,1, 11.9,1,1, -5.380, 10486.630, 411.286, 52859.607 25/01/24,17:27:19,03,08,1, 11.9,1,1, -5.380, 10486.653, 411.280, 52859.568 25/01/24,17:27:19,04,08,1, 11.9,1,1, -5.380, 10486.665, 411.280, 52859.488 25/01/24,17:27:19,05,08,1, 11.9,1,1, -5.380, 10486.649, 411.279, 52859.493 25/01/24,17:27:19,06,08,1, 11.9,1,1, -5.380, 10486.663, 411.280, 52859.480 25/01/24,17:27:19,07,08,1, 11.9,1,1, -5.380, 10486.643, 411.255, 52859.491 25/01/24,17:27:19,08,08,1, 11.9,1,1, -5.380, 10486.666, 411.263, 52859.526 25/01/24,17:27:19,09,08,1, 11.9,1,1, -5.380, 10486.661, 411.259, 52859.537 25/01/24,17:27:19,10,08,1, 11.9,1,1, -5.380, 10486.633, 411.288, 52859.579 25/01/24,17:27:19,11,08,1, 11.9,1,1, -5.380, 10486.627, 411.264, 52859.533 25/01/24,17:27:19,12,08,1, 11.9,1,1, -5.380, 10486.651, 411.280, 52859.519 25/01/24,17:27:19,13,08,1, 11.9,1,1, -5.380, 10486.649, 411.270, 52859.480 25/01/24,17:27:19,14,08,1, 11.9,1,1, -5.380, 10486.640, 411.246, 52859.443 25/01/24,17:27:19,15,08,1, 11.9,1,1, -5.380, 10486.646, 411.256, 52859.500 25/01/24,17:27:19,16,08,1, 11.9,1,1, -5.380, 10486.664, 411.252, 52859.515 25/01/24,17:27:19,17,08,1, 11.9,1,1, -5.380, 10486.650, 411.260, 52859.496 25/01/24,17:27:19,18,08,1, 11.9,1,1, -5.380, 10486.651, 411.256, 52859.530 25/01/24,17:27:19,19,08,1, 11.9,1,1, -5.380, 10486.606, 411.232, 52859.494 25/01/24,17:27:20,00,07,1, 11.9,1,1, -5.383, 10486.605, 411.232, 52859.494 25/01/24,17:27:20,01,07,1, 11.9,1,1, -5.383, 10486.649, 411.259, 52859.575 25/01/24,17:27:20,02,07,1, 11.9,1,1, -5.383, 10486.652, 411.257, 52859.468 25/01/24,17:27:20,03,07,1, 11.9,1,1, -5.383, 10486.636, 411.271, 52859.506 25/01/24,17:27:20,04,07,1, 11.9,1,1, -5.383, 10486.652, 411.256, 52859.539 25/01/24,17:27:20,05,07,1, 11.9,1,1, -5.383, 10486.661, 411.260, 52859.413 25/01/24,17:27:20,06,07,1, 11.9,1,1, -5.383, 10486.670, 411.272, 52859.445 25/01/24,17:27:20,07,07,1, 11.9,1,1, -5.383, 10486.644, 411.288, 52859.531 25/01/24,17:27:20,08,07,1, 11.9,1,1, -5.383, 10486.670, 411.283, 52859.543 25/01/24,17:27:20,09,07,1, 11.9,1,1, -5.383, 10486.655, 411.292, 52859.592 25/01/24,17:27:20,10,07,1, 11.9,1,1, -5.383, 10486.646, 411.306, 52859.580 25/01/24,17:27:20,11,07,1, 11.9,1,1, -5.383, 10486.665, 411.281, 52859.549 25/01/24,17:27:20,12,07,1, 11.9,1,1, -5.383, 10486.652, 411.277, 52859.477 25/01/24,17:27:20,13,07,1, 11.9,1,1, -5.383, 10486.659, 411.300, 52859.554 25/01/24,17:27:20,14,07,1, 11.9,1,1, -5.383, 10486.634, 411.266, 52859.476 25/01/24,17:27:20,15,07,1, 11.9,1,1, -5.383, 10486.628, 411.311, 52859.486 25/01/24,17:27:20,16,07,1, 11.9,1,1, -5.383, 10486.658, 411.296, 52859.546 25/01/24,17:27:20,17,07,1, 11.9,1,1, -5.383, 10486.680, 411.279, 52859.554 25/01/24,17:27:20,18,07,1, 11.9,1,1, -5.383, 10486.653, 411.284, 52859.551 25/01/24,17:27:20,19,07,1, 11.9,1,1, -5.383, 10486.634, 411.275, 52859.531 25/01/24,17:27:21,00,08,1, 11.9,1,1, -5.382, 10486.630, 411.275, 52859.531 25/01/24,17:27:21,01,08,1, 11.9,1,1, -5.382, 10486.644, 411.279, 52859.519 25/01/24,17:27:21,02,08,1, 11.9,1,1, -5.382, 10486.655, 411.271, 52859.539 25/01/24,17:27:21,03,08,1, 11.9,1,1, -5.382, 10486.662, 411.258, 52859.574 25/01/24,17:27:21,04,08,1, 11.9,1,1, -5.382, 10486.648, 411.279, 52859.611 25/01/24,17:27:21,05,08,1, 11.9,1,1, -5.382, 10486.660, 411.257, 52859.529 25/01/24,17:27:21,06,08,1, 11.9,1,1, -5.382, 10486.640, 411.263, 52859.550 25/01/24,17:27:21,07,08,1, 11.9,1,1, -5.382, 10486.669, 411.273, 52859.606 25/01/24,17:27:21,08,08,1, 11.9,1,1, -5.382, 10486.664, 411.275, 52859.524 25/01/24,17:27:21,09,08,1, 11.9,1,1, -5.382, 10486.653, 411.238, 52859.494 25/01/24,17:27:21,10,08,1, 11.9,1,1, -5.382, 10486.633, 411.239, 52859.481 25/01/24,17:27:21,11,08,1, 11.9,1,1, -5.382, 10486.682, 411.265, 52859.450 25/01/24,17:27:21,12,08,1, 11.9,1,1, -5.382, 10486.631, 411.273, 52859.468 25/01/24,17:27:21,13,08,1, 11.9,1,1, -5.382, 10486.653, 411.280, 52859.571 25/01/24,17:27:21,14,08,1, 11.9,1,1, -5.382, 10486.643, 411.271, 52859.528 25/01/24,17:27:21,15,08,1, 11.9,1,1, -5.382, 10486.652, 411.293, 52859.593 25/01/24,17:27:21,16,08,1, 11.9,1,1, -5.382, 10486.644, 411.270, 52859.599 25/01/24,17:27:21,17,08,1, 11.9,1,1, -5.382, 10486.653, 411.288, 52859.540 25/01/24,17:27:21,18,08,1, 11.9,1,1, -5.382, 10486.666, 411.298, 52859.526 25/01/24,17:27:21,19,08,1, 11.9,1,1, -5.382, 10486.666, 411.283, 52859.418 25/01/24,17:27:22,00,09,1, 11.9,1,1, -5.382, 10486.664, 411.283, 52859.418 25/01/24,17:27:22,01,09,1, 11.9,1,1, -5.382, 10486.653, 411.269, 52859.476 25/01/24,17:27:22,02,09,1, 11.9,1,1, -5.382, 10486.647, 411.274, 52859.519 25/01/24,17:27:22,03,09,1, 11.9,1,1, -5.382, 10486.643, 411.267, 52859.610 25/01/24,17:27:22,04,09,1, 11.9,1,1, -5.382, 10486.669, 411.256, 52859.496 25/01/24,17:27:22,05,09,1, 11.9,1,1, -5.382, 10486.646, 411.246, 52859.549 25/01/24,17:27:22,06,09,1, 11.9,1,1, -5.382, 10486.654, 411.254, 52859.466 25/01/24,17:27:22,07,09,1, 11.9,1,1, -5.382, 10486.642, 411.252, 52859.464 25/01/24,17:27:22,08,09,1, 11.9,1,1, -5.382, 10486.650, 411.282, 52859.444 25/01/24,17:27:22,09,09,1, 11.9,1,1, -5.382, 10486.659, 411.260, 52859.530 25/01/24,17:27:22,10,09,1, 11.9,1,1, -5.382, 10486.660, 411.259, 52859.569 25/01/24,17:27:22,11,09,1, 11.9,1,1, -5.382, 10486.649, 411.254, 52859.595 25/01/24,17:27:22,12,09,1, 11.9,1,1, -5.382, 10486.649, 411.289, 52859.629 25/01/24,17:27:22,13,09,1, 11.9,1,1, -5.382, 10486.652, 411.285, 52859.549 25/01/24,17:27:22,14,09,1, 11.9,1,1, -5.382, 10486.636, 411.273, 52859.559 25/01/24,17:27:22,15,09,1, 11.9,1,1, -5.382, 10486.660, 411.266, 52859.535 25/01/24,17:27:22,16,09,1, 11.9,1,1, -5.382, 10486.677, 411.287, 52859.455 25/01/24,17:27:22,17,09,1, 11.9,1,1, -5.382, 10486.654, 411.281, 52859.428 25/01/24,17:27:22,18,09,1, 11.9,1,1, -5.382, 10486.652, 411.280, 52859.461 25/01/24,17:27:22,19,09,1, 11.9,1,1, -5.382, 10486.675, 411.281, 52859.518 25/01/24,17:27:23,00,08,1, 12.0,1,1, -5.382, 10486.672, 411.281, 52859.518 25/01/24,17:27:23,01,08,1, 12.0,1,1, -5.382, 10486.665, 411.284, 52859.625 25/01/24,17:27:23,02,08,1, 12.0,1,1, -5.382, 10486.648, 411.276, 52859.640 25/01/24,17:27:23,03,08,1, 12.0,1,1, -5.382, 10486.649, 411.269, 52859.581 25/01/24,17:27:23,04,08,1, 12.0,1,1, -5.382, 10486.650, 411.276, 52859.562 25/01/24,17:27:23,05,08,1, 12.0,1,1, -5.382, 10486.630, 411.273, 52859.500 25/01/24,17:27:23,06,08,1, 12.0,1,1, -5.382, 10486.660, 411.260, 52859.454 25/01/24,17:27:23,07,08,1, 12.0,1,1, -5.382, 10486.640, 411.287, 52859.519 25/01/24,17:27:23,08,08,1, 12.0,1,1, -5.382, 10486.652, 411.278, 52859.482 25/01/24,17:27:23,09,08,1, 12.0,1,1, -5.382, 10486.641, 411.281, 52859.549 25/01/24,17:27:23,10,08,1, 12.0,1,1, -5.382, 10486.646, 411.264, 52859.568 25/01/24,17:27:23,11,08,1, 12.0,1,1, -5.382, 10486.657, 411.255, 52859.569 25/01/24,17:27:23,12,08,1, 12.0,1,1, -5.382, 10486.619, 411.278, 52859.501 25/01/24,17:27:23,13,08,1, 12.0,1,1, -5.382, 10486.619, 411.267, 52859.497 25/01/24,17:27:23,14,08,1, 12.0,1,1, -5.382, 10486.637, 411.262, 52859.453 25/01/24,17:27:23,15,08,1, 12.0,1,1, -5.382, 10486.649, 411.246, 52859.496 25/01/24,17:27:23,16,08,1, 12.0,1,1, -5.382, 10486.606, 411.286, 52859.639 25/01/24,17:27:23,17,08,1, 12.0,1,1, -5.382, 10486.599, 411.290, 52859.527 25/01/24,17:27:23,18,08,1, 12.0,1,1, -5.382, 10486.614, 411.252, 52859.587 25/01/24,17:27:23,19,08,1, 12.0,1,1, -5.382, 10486.613, 411.285, 52859.541 25/01/24,17:27:24,00,09,1, 12.0,1,1, -5.383, 10486.605, 411.285, 52859.541 25/01/24,17:27:24,01,09,1, 12.0,1,1, -5.383, 10486.648, 411.269, 52859.495 25/01/24,17:27:24,02,09,1, 12.0,1,1, -5.383, 10486.650, 411.274, 52859.463 25/01/24,17:27:24,03,09,1, 12.0,1,1, -5.383, 10486.633, 411.256, 52859.415 25/01/24,17:27:24,04,09,1, 12.0,1,1, -5.383, 10486.620, 411.259, 52859.489 25/01/24,17:27:24,05,09,1, 12.0,1,1, -5.383, 10486.625, 411.261, 52859.517 25/01/24,17:27:24,06,09,1, 12.0,1,1, -5.383, 10486.663, 411.290, 52859.428 25/01/24,17:27:24,07,09,1, 12.0,1,1, -5.383, 10486.650, 411.273, 52859.510 25/01/24,17:27:24,08,09,1, 12.0,1,1, -5.383, 10486.662, 411.271, 52859.571 25/01/24,17:27:24,09,09,1, 12.0,1,1, -5.383, 10486.639, 411.275, 52859.527 25/01/24,17:27:24,10,09,1, 12.0,1,1, -5.383, 10486.665, 411.287, 52859.582 25/01/24,17:27:24,11,09,1, 12.0,1,1, -5.383, 10486.626, 411.263, 52859.556 25/01/24,17:27:24,12,09,1, 12.0,1,1, -5.383, 10486.621, 411.253, 52859.424 25/01/24,17:27:24,13,09,1, 12.0,1,1, -5.383, 10486.640, 411.254, 52859.492 25/01/24,17:27:24,14,09,1, 12.0,1,1, -5.383, 10486.657, 411.268, 52859.494 25/01/24,17:27:24,15,09,1, 12.0,1,1, -5.383, 10486.649, 411.271, 52859.535 25/01/24,17:27:24,16,09,1, 12.0,1,1, -5.383, 10486.639, 411.279, 52859.552 25/01/24,17:27:24,17,09,1, 12.0,1,1, -5.383, 10486.660, 411.251, 52859.549 25/01/24,17:27:24,18,09,1, 12.0,1,1, -5.383, 10486.655, 411.285, 52859.612 25/01/24,17:27:24,19,09,1, 12.0,1,1, -5.383, 10486.640, 411.272, 52859.456 25/01/24,17:27:25,00,08,1, 11.9,1,1, -5.381, 10486.639, 411.272, 52859.456 25/01/24,17:27:25,01,08,1, 11.9,1,1, -5.381, 10486.646, 411.242, 52859.511 25/01/24,17:27:25,02,08,1, 11.9,1,1, -5.381, 10486.653, 411.268, 52859.545 25/01/24,17:27:25,03,08,1, 11.9,1,1, -5.381, 10486.653, 411.272, 52859.517 25/01/24,17:27:25,04,08,1, 11.9,1,1, -5.381, 10486.623, 411.242, 52859.598 25/01/24,17:27:25,05,08,1, 11.9,1,1, -5.381, 10486.643, 411.251, 52859.643 25/01/24,17:27:25,06,08,1, 11.9,1,1, -5.381, 10486.661, 411.249, 52859.650 25/01/24,17:27:25,07,08,1, 11.9,1,1, -5.381, 10486.661, 411.270, 52859.557 25/01/24,17:27:25,08,08,1, 11.9,1,1, -5.381, 10486.642, 411.267, 52859.546 25/01/24,17:27:25,09,08,1, 11.9,1,1, -5.381, 10486.650, 411.257, 52859.468 25/01/24,17:27:25,10,08,1, 11.9,1,1, -5.381, 10486.632, 411.227, 52859.475 25/01/24,17:27:25,11,08,1, 11.9,1,1, -5.381, 10486.650, 411.235, 52859.548 25/01/24,17:27:25,12,08,1, 11.9,1,1, -5.381, 10486.640, 411.238, 52859.461 25/01/24,17:27:25,13,08,1, 11.9,1,1, -5.381, 10486.628, 411.221, 52859.552 25/01/24,17:27:25,14,08,1, 11.9,1,1, -5.381, 10486.640, 411.250, 52859.612 25/01/24,17:27:25,15,08,1, 11.9,1,1, -5.381, 10486.656, 411.250, 52859.540 25/01/24,17:27:25,16,08,1, 11.9,1,1, -5.381, 10486.638, 411.229, 52859.536 25/01/24,17:27:25,17,08,1, 11.9,1,1, -5.381, 10486.647, 411.253, 52859.607 25/01/24,17:27:25,18,08,1, 11.9,1,1, -5.381, 10486.625, 411.256, 52859.518 25/01/24,17:27:25,19,08,1, 11.9,1,1, -5.381, 10486.630, 411.229, 52859.436 25/01/24,17:27:26,00,08,1, 11.9,1,1, -5.384, 10486.622, 411.229, 52859.436 25/01/24,17:27:26,01,08,1, 11.9,1,1, -5.384, 10486.640, 411.225, 52859.461 25/01/24,17:27:26,02,08,1, 11.9,1,1, -5.384, 10486.635, 411.233, 52859.483 25/01/24,17:27:26,03,08,1, 11.9,1,1, -5.384, 10486.643, 411.269, 52859.558 25/01/24,17:27:26,04,08,1, 11.9,1,1, -5.384, 10486.625, 411.280, 52859.626 25/01/24,17:27:26,05,08,1, 11.9,1,1, -5.384, 10486.636, 411.262, 52859.542 25/01/24,17:27:26,06,08,1, 11.9,1,1, -5.384, 10486.616, 411.271, 52859.508 25/01/24,17:27:26,07,08,1, 11.9,1,1, -5.384, 10486.644, 411.233, 52859.464 25/01/24,17:27:26,08,08,1, 11.9,1,1, -5.384, 10486.620, 411.260, 52859.498 25/01/24,17:27:26,09,08,1, 11.9,1,1, -5.384, 10486.652, 411.262, 52859.534 25/01/24,17:27:26,10,08,1, 11.9,1,1, -5.384, 10486.626, 411.256, 52859.540 25/01/24,17:27:26,11,08,1, 11.9,1,1, -5.384, 10486.652, 411.281, 52859.619 25/01/24,17:27:26,12,08,1, 11.9,1,1, -5.384, 10486.624, 411.249, 52859.609 25/01/24,17:27:26,13,08,1, 11.9,1,1, -5.384, 10486.639, 411.246, 52859.564 25/01/24,17:27:26,14,08,1, 11.9,1,1, -5.384, 10486.650, 411.240, 52859.505 25/01/24,17:27:26,15,08,1, 11.9,1,1, -5.384, 10486.610, 411.246, 52859.539 25/01/24,17:27:26,16,08,1, 11.9,1,1, -5.384, 10486.653, 411.251, 52859.518 25/01/24,17:27:26,17,08,1, 11.9,1,1, -5.384, 10486.624, 411.244, 52859.493 25/01/24,17:27:26,18,08,1, 11.9,1,1, -5.384, 10486.617, 411.265, 52859.578 25/01/24,17:27:26,19,08,1, 11.9,1,1, -5.384, 10486.635, 411.251, 52859.578 25/01/24,17:27:27,00,08,1, 11.9,1,1, -5.384, 10486.630, 411.251, 52859.578 25/01/24,17:27:27,01,08,1, 11.9,1,1, -5.384, 10486.631, 411.272, 52859.530 25/01/24,17:27:27,02,08,1, 11.9,1,1, -5.384, 10486.637, 411.263, 52859.576 25/01/24,17:27:27,03,08,1, 11.9,1,1, -5.384, 10486.624, 411.254, 52859.598 25/01/24,17:27:27,04,08,1, 11.9,1,1, -5.384, 10486.626, 411.235, 52859.541 25/01/24,17:27:27,05,08,1, 11.9,1,1, -5.384, 10486.647, 411.246, 52859.555 25/01/24,17:27:27,06,08,1, 11.9,1,1, -5.384, 10486.609, 411.223, 52859.474 25/01/24,17:27:27,07,08,1, 11.9,1,1, -5.384, 10486.635, 411.258, 52859.492 25/01/24,17:27:27,08,08,1, 11.9,1,1, -5.384, 10486.617, 411.256, 52859.487 25/01/24,17:27:27,09,08,1, 11.9,1,1, -5.384, 10486.600, 411.242, 52859.500 25/01/24,17:27:27,10,08,1, 11.9,1,1, -5.384, 10486.624, 411.251, 52859.592 25/01/24,17:27:27,11,08,1, 11.9,1,1, -5.384, 10486.593, 411.256, 52859.594 25/01/24,17:27:27,12,08,1, 11.9,1,1, -5.384, 10486.632, 411.228, 52859.524 25/01/24,17:27:27,13,08,1, 11.9,1,1, -5.384, 10486.622, 411.223, 52859.475 25/01/24,17:27:27,14,08,1, 11.9,1,1, -5.384, 10486.636, 411.225, 52859.464 25/01/24,17:27:27,15,08,1, 11.9,1,1, -5.384, 10486.619, 411.247, 52859.487 25/01/24,17:27:27,16,08,1, 11.9,1,1, -5.384, 10486.624, 411.234, 52859.551 25/01/24,17:27:27,17,08,1, 11.9,1,1, -5.384, 10486.643, 411.272, 52859.562 25/01/24,17:27:27,18,08,1, 11.9,1,1, -5.384, 10486.646, 411.236, 52859.591 25/01/24,17:27:27,19,08,1, 11.9,1,1, -5.384, 10486.609, 411.253, 52859.578 25/01/24,17:27:28,00,08,1, 12.0,1,1, -5.384, 10486.605, 411.253, 52859.578 25/01/24,17:27:28,01,08,1, 12.0,1,1, -5.384, 10486.633, 411.233, 52859.435 25/01/24,17:27:28,02,08,1, 12.0,1,1, -5.384, 10486.629, 411.239, 52859.480 25/01/24,17:27:28,03,08,1, 12.0,1,1, -5.384, 10486.610, 411.222, 52859.472 25/01/24,17:27:28,04,08,1, 12.0,1,1, -5.384, 10486.624, 411.222, 52859.466 25/01/24,17:27:28,05,08,1, 12.0,1,1, -5.384, 10486.598, 411.250, 52859.601 25/01/24,17:27:28,06,08,1, 12.0,1,1, -5.384, 10486.626, 411.245, 52859.531 25/01/24,17:27:28,07,08,1, 12.0,1,1, -5.384, 10486.641, 411.277, 52859.645 25/01/24,17:27:28,08,08,1, 12.0,1,1, -5.384, 10486.612, 411.241, 52859.612 25/01/24,17:27:28,09,08,1, 12.0,1,1, -5.384, 10486.637, 411.264, 52859.594 25/01/24,17:27:28,10,08,1, 12.0,1,1, -5.384, 10486.625, 411.237, 52859.583 25/01/24,17:27:28,11,08,1, 12.0,1,1, -5.384, 10486.624, 411.225, 52859.445 25/01/24,17:27:28,12,08,1, 12.0,1,1, -5.384, 10486.617, 411.244, 52859.453 25/01/24,17:27:28,13,08,1, 12.0,1,1, -5.384, 10486.641, 411.249, 52859.423 25/01/24,17:27:28,14,08,1, 12.0,1,1, -5.384, 10486.619, 411.220, 52859.514 25/01/24,17:27:28,15,08,1, 12.0,1,1, -5.384, 10486.635, 411.233, 52859.557 25/01/24,17:27:28,16,08,1, 12.0,1,1, -5.384, 10486.648, 411.241, 52859.662 25/01/24,17:27:28,17,08,1, 12.0,1,1, -5.384, 10486.628, 411.238, 52859.591 25/01/24,17:27:28,18,08,1, 12.0,1,1, -5.384, 10486.634, 411.246, 52859.572 25/01/24,17:27:28,19,08,1, 12.0,1,1, -5.384, 10486.639, 411.229, 52859.539 25/01/24,17:27:29,00,08,1, 11.9,1,1, -5.384, 10486.639, 411.229, 52859.539 25/01/24,17:27:29,01,08,1, 11.9,1,1, -5.384, 10486.625, 411.231, 52859.528 25/01/24,17:27:29,02,08,1, 11.9,1,1, -5.384, 10486.624, 411.245, 52859.504 25/01/24,17:27:29,03,08,1, 11.9,1,1, -5.384, 10486.625, 411.246, 52859.628 25/01/24,17:27:29,04,08,1, 11.9,1,1, -5.384, 10486.646, 411.256, 52859.681 25/01/24,17:27:29,05,08,1, 11.9,1,1, -5.384, 10486.605, 411.249, 52859.596 25/01/24,17:27:29,06,08,1, 11.9,1,1, -5.384, 10486.627, 411.255, 52859.628 25/01/24,17:27:29,07,08,1, 11.9,1,1, -5.384, 10486.602, 411.250, 52859.460 25/01/24,17:27:29,08,08,1, 11.9,1,1, -5.384, 10486.624, 411.232, 52859.544 25/01/24,17:27:29,09,08,1, 11.9,1,1, -5.384, 10486.647, 411.259, 52859.514 25/01/24,17:27:29,10,08,1, 11.9,1,1, -5.384, 10486.630, 411.246, 52859.487 25/01/24,17:27:29,11,08,1, 11.9,1,1, -5.384, 10486.631, 411.235, 52859.591 25/01/24,17:27:29,12,08,1, 11.9,1,1, -5.384, 10486.640, 411.274, 52859.630 25/01/24,17:27:29,13,08,1, 11.9,1,1, -5.384, 10486.626, 411.229, 52859.618 25/01/24,17:27:29,14,08,1, 11.9,1,1, -5.384, 10486.647, 411.250, 52859.643 25/01/24,17:27:29,15,08,1, 11.9,1,1, -5.384, 10486.624, 411.262, 52859.609 25/01/24,17:27:29,16,08,1, 11.9,1,1, -5.384, 10486.627, 411.239, 52859.642 25/01/24,17:27:29,17,08,1, 11.9,1,1, -5.384, 10486.594, 411.214, 52859.570 25/01/24,17:27:29,18,08,1, 11.9,1,1, -5.384, 10486.605, 411.208, 52859.557 25/01/24,17:27:29,19,08,1, 11.9,1,1, -5.384, 10486.642, 411.216, 52859.464 25/01/24,17:27:30,00,07,1, 11.9,1,1, -5.383, 10486.639, 411.216, 52859.464 25/01/24,17:27:30,01,07,1, 11.9,1,1, -5.383, 10486.627, 411.207, 52859.452 25/01/24,17:27:30,02,07,1, 11.9,1,1, -5.383, 10486.624, 411.215, 52859.511 25/01/24,17:27:30,03,07,1, 11.9,1,1, -5.383, 10486.670, 411.211, 52859.342 25/01/24,17:27:30,04,07,1, 11.9,1,1, -5.383, 10486.617, 411.211, 52859.535 25/01/24,17:27:30,05,07,1, 11.9,1,1, -5.383, 10486.611, 411.198, 52859.512 25/01/24,17:27:30,06,07,1, 11.9,1,1, -5.383, 10486.634, 411.221, 52859.540 25/01/24,17:27:30,07,07,1, 11.9,1,1, -5.383, 10486.644, 411.210, 52859.495 25/01/24,17:27:30,08,07,1, 11.9,1,1, -5.383, 10486.607, 411.226, 52859.536 25/01/24,17:27:30,09,07,1, 11.9,1,1, -5.383, 10486.634, 411.237, 52859.549 25/01/24,17:27:30,10,07,1, 11.9,1,1, -5.383, 10486.601, 411.219, 52859.546 25/01/24,17:27:30,11,07,1, 11.9,1,1, -5.383, 10486.621, 411.222, 52859.618 25/01/24,17:27:30,12,07,1, 11.9,1,1, -5.383, 10486.607, 411.220, 52859.586 25/01/24,17:27:30,13,07,1, 11.9,1,1, -5.383, 10486.605, 411.186, 52859.567 25/01/24,17:27:30,14,07,1, 11.9,1,1, -5.383, 10486.614, 411.196, 52859.477 25/01/24,17:27:30,15,07,1, 11.9,1,1, -5.383, 10486.616, 411.218, 52859.479 25/01/24,17:27:30,16,07,1, 11.9,1,1, -5.383, 10486.644, 411.197, 52859.428 25/01/24,17:27:30,17,07,1, 11.9,1,1, -5.383, 10486.603, 411.209, 52859.499 25/01/24,17:27:30,18,07,1, 11.9,1,1, -5.383, 10486.610, 411.213, 52859.499 25/01/24,17:27:30,19,07,1, 11.9,1,1, -5.383, 10486.620, 411.223, 52859.590 25/01/24,17:27:31,00,07,1, 11.9,1,1, -5.382, 10486.614, 411.223, 52859.590 25/01/24,17:27:31,01,07,1, 11.9,1,1, -5.382, 10486.614, 411.247, 52859.643 25/01/24,17:27:31,02,07,1, 11.9,1,1, -5.382, 10486.614, 411.188, 52859.506 25/01/24,17:27:31,03,07,1, 11.9,1,1, -5.382, 10486.611, 411.187, 52859.491 25/01/24,17:27:31,04,07,1, 11.9,1,1, -5.382, 10486.592, 411.205, 52859.495 25/01/24,17:27:31,05,07,1, 11.9,1,1, -5.382, 10486.612, 411.227, 52859.479 25/01/24,17:27:31,06,07,1, 11.9,1,1, -5.382, 10486.612, 411.197, 52859.436 25/01/24,17:27:31,07,07,1, 11.9,1,1, -5.382, 10486.595, 411.183, 52859.445 25/01/24,17:27:31,08,07,1, 11.9,1,1, -5.382, 10486.602, 411.210, 52859.544 25/01/24,17:27:31,09,07,1, 11.9,1,1, -5.382, 10486.604, 411.203, 52859.603 25/01/24,17:27:31,10,07,1, 11.9,1,1, -5.382, 10486.608, 411.208, 52859.604 25/01/24,17:27:31,11,07,1, 11.9,1,1, -5.382, 10486.632, 411.213, 52859.585 25/01/24,17:27:31,12,07,1, 11.9,1,1, -5.382, 10486.641, 411.211, 52859.542 25/01/24,17:27:31,13,07,1, 11.9,1,1, -5.382, 10486.597, 411.217, 52859.506 25/01/24,17:27:31,14,07,1, 11.9,1,1, -5.382, 10486.619, 411.194, 52859.434 25/01/24,17:27:31,15,07,1, 11.9,1,1, -5.382, 10486.638, 411.241, 52859.496 25/01/24,17:27:31,16,07,1, 11.9,1,1, -5.382, 10486.614, 411.196, 52859.578 25/01/24,17:27:31,17,07,1, 11.9,1,1, -5.382, 10486.619, 411.199, 52859.579 25/01/24,17:27:31,18,07,1, 11.9,1,1, -5.382, 10486.602, 411.232, 52859.580 25/01/24,17:27:31,19,07,1, 11.9,1,1, -5.382, 10486.612, 411.206, 52859.560 25/01/24,17:27:32,00,07,1, 12.0,1,1, -5.383, 10486.605, 411.206, 52859.560 25/01/24,17:27:32,01,07,1, 12.0,1,1, -5.383, 10486.635, 411.215, 52859.411 25/01/24,17:27:32,02,07,1, 12.0,1,1, -5.383, 10486.614, 411.227, 52859.482 25/01/24,17:27:32,03,07,1, 12.0,1,1, -5.383, 10486.642, 411.205, 52859.493 25/01/24,17:27:32,04,07,1, 12.0,1,1, -5.383, 10486.638, 411.212, 52859.573 25/01/24,17:27:32,05,07,1, 12.0,1,1, -5.383, 10486.588, 411.205, 52859.564 25/01/24,17:27:32,06,07,1, 12.0,1,1, -5.383, 10486.616, 411.216, 52859.563 25/01/24,17:27:32,07,07,1, 12.0,1,1, -5.383, 10486.619, 411.212, 52859.533 25/01/24,17:27:32,08,07,1, 12.0,1,1, -5.383, 10486.589, 411.229, 52859.604 25/01/24,17:27:32,09,07,1, 12.0,1,1, -5.383, 10486.583, 411.185, 52859.562 25/01/24,17:27:32,10,07,1, 12.0,1,1, -5.383, 10486.591, 411.231, 52859.515 25/01/24,17:27:32,11,07,1, 12.0,1,1, -5.383, 10486.598, 411.227, 52859.487 25/01/24,17:27:32,12,07,1, 12.0,1,1, -5.383, 10486.608, 411.244, 52859.499 25/01/24,17:27:32,13,07,1, 12.0,1,1, -5.383, 10486.621, 411.212, 52859.473 25/01/24,17:27:32,14,07,1, 12.0,1,1, -5.383, 10486.611, 411.219, 52859.458 25/01/24,17:27:32,15,07,1, 12.0,1,1, -5.383, 10486.594, 411.204, 52859.551 25/01/24,17:27:32,16,07,1, 12.0,1,1, -5.383, 10486.600, 411.194, 52859.531 25/01/24,17:27:32,17,07,1, 12.0,1,1, -5.383, 10486.620, 411.210, 52859.495 25/01/24,17:27:32,18,07,1, 12.0,1,1, -5.383, 10486.596, 411.198, 52859.567 25/01/24,17:27:32,19,07,1, 12.0,1,1, -5.383, 10486.590, 411.216, 52859.542 25/01/24,17:27:33,00,07,1, 11.9,1,1, -5.383, 10486.588, 411.216, 52859.542 25/01/24,17:27:33,01,07,1, 11.9,1,1, -5.383, 10486.600, 411.193, 52859.517 25/01/24,17:27:33,02,07,1, 11.9,1,1, -5.383, 10486.610, 411.208, 52859.478 25/01/24,17:27:33,03,07,1, 11.9,1,1, -5.383, 10486.596, 411.229, 52859.599 25/01/24,17:27:33,04,07,1, 11.9,1,1, -5.383, 10486.579, 411.233, 52859.612 25/01/24,17:27:33,05,07,1, 11.9,1,1, -5.383, 10486.606, 411.208, 52859.469 25/01/24,17:27:33,06,07,1, 11.9,1,1, -5.383, 10486.616, 411.228, 52859.506 25/01/24,17:27:33,07,07,1, 11.9,1,1, -5.383, 10486.593, 411.216, 52859.490 25/01/24,17:27:33,08,07,1, 11.9,1,1, -5.383, 10486.598, 411.173, 52859.469 25/01/24,17:27:33,09,07,1, 11.9,1,1, -5.383, 10486.590, 411.200, 52859.464 25/01/24,17:27:33,10,07,1, 11.9,1,1, -5.383, 10486.603, 411.204, 52859.535 25/01/24,17:27:33,11,07,1, 11.9,1,1, -5.383, 10486.600, 411.192, 52859.576 25/01/24,17:27:33,12,07,1, 11.9,1,1, -5.383, 10486.598, 411.215, 52859.630 25/01/24,17:27:33,13,07,1, 11.9,1,1, -5.383, 10486.610, 411.205, 52859.554 25/01/24,17:27:33,14,07,1, 11.9,1,1, -5.383, 10486.588, 411.199, 52859.532 25/01/24,17:27:33,15,07,1, 11.9,1,1, -5.383, 10486.610, 411.210, 52859.501 25/01/24,17:27:33,16,07,1, 11.9,1,1, -5.383, 10486.607, 411.198, 52859.585 25/01/24,17:27:33,17,07,1, 11.9,1,1, -5.383, 10486.606, 411.236, 52859.504 25/01/24,17:27:33,18,07,1, 11.9,1,1, -5.383, 10486.598, 411.197, 52859.459 25/01/24,17:27:33,19,07,1, 11.9,1,1, -5.383, 10486.570, 411.188, 52859.477 25/01/24,17:27:34,00,07,1, 11.9,1,1, -5.384, 10486.563, 411.188, 52859.477 25/01/24,17:27:34,01,07,1, 11.9,1,1, -5.384, 10486.613, 411.244, 52859.561 25/01/24,17:27:34,02,07,1, 11.9,1,1, -5.384, 10486.584, 411.220, 52859.598 25/01/24,17:27:34,03,07,1, 11.9,1,1, -5.384, 10486.604, 411.220, 52859.567 25/01/24,17:27:34,04,07,1, 11.9,1,1, -5.384, 10486.598, 411.221, 52859.547 25/01/24,17:27:34,05,07,1, 11.9,1,1, -5.384, 10486.598, 411.253, 52859.539 25/01/24,17:27:34,06,07,1, 11.9,1,1, -5.384, 10486.605, 411.198, 52859.447 25/01/24,17:27:34,07,07,1, 11.9,1,1, -5.384, 10486.596, 411.232, 52859.443 25/01/24,17:27:34,08,07,1, 11.9,1,1, -5.384, 10486.597, 411.234, 52859.514 25/01/24,17:27:34,09,07,1, 11.9,1,1, -5.384, 10486.604, 411.221, 52859.523 25/01/24,17:27:34,10,07,1, 11.9,1,1, -5.384, 10486.594, 411.225, 52859.570 25/01/24,17:27:34,11,07,1, 11.9,1,1, -5.384, 10486.587, 411.240, 52859.528 25/01/24,17:27:34,12,07,1, 11.9,1,1, -5.384, 10486.588, 411.240, 52859.625 25/01/24,17:27:34,13,07,1, 11.9,1,1, -5.384, 10486.580, 411.230, 52859.548 25/01/24,17:27:34,14,07,1, 11.9,1,1, -5.384, 10486.581, 411.235, 52859.493 25/01/24,17:27:34,15,07,1, 11.9,1,1, -5.384, 10486.581, 411.197, 52859.409 25/01/24,17:27:34,16,07,1, 11.9,1,1, -5.384, 10486.568, 411.195, 52859.485 25/01/24,17:27:34,17,07,1, 11.9,1,1, -5.384, 10486.597, 411.204, 52859.478 25/01/24,17:27:34,18,07,1, 11.9,1,1, -5.384, 10486.609, 411.234, 52859.570 25/01/24,17:27:34,19,07,1, 11.9,1,1, -5.384, 10486.572, 411.191, 52859.542 25/01/24,17:27:35,00,07,1, 11.9,1,1, -5.385, 10486.572, 411.191, 52859.542 25/01/24,17:27:35,01,07,1, 11.9,1,1, -5.385, 10486.578, 411.218, 52859.529 25/01/24,17:27:35,02,07,1, 11.9,1,1, -5.385, 10486.595, 411.221, 52859.593 25/01/24,17:27:35,03,07,1, 11.9,1,1, -5.385, 10486.588, 411.204, 52859.549 25/01/24,17:27:35,04,07,1, 11.9,1,1, -5.385, 10486.580, 411.198, 52859.574 25/01/24,17:27:35,05,07,1, 11.9,1,1, -5.385, 10486.595, 411.190, 52859.457 25/01/24,17:27:35,06,07,1, 11.9,1,1, -5.385, 10486.593, 411.233, 52859.544 25/01/24,17:27:35,07,07,1, 11.9,1,1, -5.385, 10486.591, 411.222, 52859.474 25/01/24,17:27:35,08,07,1, 11.9,1,1, -5.385, 10486.590, 411.213, 52859.458 25/01/24,17:27:35,09,07,1, 11.9,1,1, -5.385, 10486.605, 411.206, 52859.489 25/01/24,17:27:35,10,07,1, 11.9,1,1, -5.385, 10486.588, 411.230, 52859.599 25/01/24,17:27:35,11,07,1, 11.9,1,1, -5.385, 10486.582, 411.228, 52859.498 25/01/24,17:27:35,12,07,1, 11.9,1,1, -5.385, 10486.575, 411.227, 52859.489 25/01/24,17:27:35,13,07,1, 11.9,1,1, -5.385, 10486.607, 411.225, 52859.487 25/01/24,17:27:35,14,07,1, 11.9,1,1, -5.385, 10486.600, 411.221, 52859.531 25/01/24,17:27:35,15,07,1, 11.9,1,1, -5.385, 10486.564, 411.245, 52859.510 25/01/24,17:27:35,16,07,1, 11.9,1,1, -5.385, 10486.589, 411.250, 52859.578 25/01/24,17:27:35,17,07,1, 11.9,1,1, -5.385, 10486.597, 411.232, 52859.637 25/01/24,17:27:35,18,07,1, 11.9,1,1, -5.385, 10486.582, 411.236, 52859.632 25/01/24,17:27:35,19,07,1, 11.9,1,1, -5.385, 10486.583, 411.249, 52859.599 25/01/24,17:27:36,00,07,1, 12.0,1,1, -5.382, 10486.580, 411.249, 52859.599 25/01/24,17:27:36,01,07,1, 12.0,1,1, -5.382, 10486.611, 411.227, 52859.468 25/01/24,17:27:36,02,07,1, 12.0,1,1, -5.382, 10486.564, 411.252, 52859.525 25/01/24,17:27:36,03,07,1, 12.0,1,1, -5.382, 10486.596, 411.244, 52859.534 25/01/24,17:27:36,04,07,1, 12.0,1,1, -5.382, 10486.587, 411.222, 52859.483 25/01/24,17:27:36,05,07,1, 12.0,1,1, -5.382, 10486.571, 411.202, 52859.580 25/01/24,17:27:36,06,07,1, 12.0,1,1, -5.382, 10486.582, 411.216, 52859.594 25/01/24,17:27:36,07,07,1, 12.0,1,1, -5.382, 10486.586, 411.222, 52859.584 25/01/24,17:27:36,08,07,1, 12.0,1,1, -5.382, 10486.579, 411.219, 52859.551 25/01/24,17:27:36,09,07,1, 12.0,1,1, -5.382, 10486.593, 411.236, 52859.479 25/01/24,17:27:36,10,07,1, 12.0,1,1, -5.382, 10486.588, 411.223, 52859.493 25/01/24,17:27:36,11,07,1, 12.0,1,1, -5.382, 10486.558, 411.232, 52859.481 25/01/24,17:27:36,12,07,1, 12.0,1,1, -5.382, 10486.596, 411.226, 52859.461 25/01/24,17:27:36,13,07,1, 12.0,1,1, -5.382, 10486.582, 411.224, 52859.511 25/01/24,17:27:36,14,07,1, 12.0,1,1, -5.382, 10486.591, 411.231, 52859.516 25/01/24,17:27:36,15,07,1, 12.0,1,1, -5.382, 10486.562, 411.237, 52859.576 25/01/24,17:27:36,16,07,1, 12.0,1,1, -5.382, 10486.551, 411.226, 52859.584 25/01/24,17:27:36,17,07,1, 12.0,1,1, -5.382, 10486.564, 411.225, 52859.560 25/01/24,17:27:36,18,07,1, 12.0,1,1, -5.382, 10486.575, 411.223, 52859.588 25/01/24,17:27:36,19,07,1, 12.0,1,1, -5.382, 10486.560, 411.197, 52859.556 25/01/24,17:27:37,00,07,1, 11.9,1,1, -5.382, 10486.555, 411.197, 52859.556 25/01/24,17:27:37,01,07,1, 11.9,1,1, -5.382, 10486.577, 411.204, 52859.516 25/01/24,17:27:37,02,07,1, 11.9,1,1, -5.382, 10486.566, 411.229, 52859.532 25/01/24,17:27:37,03,07,1, 11.9,1,1, -5.382, 10486.544, 411.233, 52859.551 25/01/24,17:27:37,04,07,1, 11.9,1,1, -5.382, 10486.552, 411.212, 52859.530 25/01/24,17:27:37,05,07,1, 11.9,1,1, -5.382, 10486.556, 411.233, 52859.549 25/01/24,17:27:37,06,07,1, 11.9,1,1, -5.382, 10486.580, 411.225, 52859.516 25/01/24,17:27:37,07,07,1, 11.9,1,1, -5.382, 10486.546, 411.218, 52859.441 25/01/24,17:27:37,08,07,1, 11.9,1,1, -5.382, 10486.565, 411.194, 52859.409 25/01/24,17:27:37,09,07,1, 11.9,1,1, -5.382, 10486.566, 411.224, 52859.494 25/01/24,17:27:37,10,07,1, 11.9,1,1, -5.382, 10486.562, 411.220, 52859.444 25/01/24,17:27:37,11,07,1, 11.9,1,1, -5.382, 10486.591, 411.241, 52859.551 25/01/24,17:27:37,12,07,1, 11.9,1,1, -5.382, 10486.546, 411.219, 52859.615 25/01/24,17:27:37,13,07,1, 11.9,1,1, -5.382, 10486.569, 411.221, 52859.625 25/01/24,17:27:37,14,07,1, 11.9,1,1, -5.382, 10486.542, 411.247, 52859.605 25/01/24,17:27:37,15,07,1, 11.9,1,1, -5.382, 10486.558, 411.259, 52859.478 25/01/24,17:27:37,16,07,1, 11.9,1,1, -5.382, 10486.562, 411.225, 52859.436 25/01/24,17:27:37,17,07,1, 11.9,1,1, -5.382, 10486.573, 411.246, 52859.475 25/01/24,17:27:37,18,07,1, 11.9,1,1, -5.382, 10486.573, 411.247, 52859.570 25/01/24,17:27:37,19,07,1, 11.9,1,1, -5.382, 10486.574, 411.218, 52859.520 25/01/24,17:27:38,00,07,1, 11.9,1,1, -5.380, 10486.572, 411.218, 52859.520 25/01/24,17:27:38,01,07,1, 11.9,1,1, -5.380, 10486.548, 411.208, 52859.501 25/01/24,17:27:38,02,07,1, 11.9,1,1, -5.380, 10486.542, 411.221, 52859.521 25/01/24,17:27:38,03,07,1, 11.9,1,1, -5.380, 10486.577, 411.234, 52859.553 25/01/24,17:27:38,04,07,1, 11.9,1,1, -5.380, 10486.535, 411.233, 52859.479 25/01/24,17:27:38,05,07,1, 11.9,1,1, -5.380, 10486.553, 411.216, 52859.447 25/01/24,17:27:38,06,07,1, 11.9,1,1, -5.380, 10486.557, 411.209, 52859.497 25/01/24,17:27:38,07,07,1, 11.9,1,1, -5.380, 10486.549, 411.235, 52859.556 25/01/24,17:27:38,08,07,1, 11.9,1,1, -5.380, 10486.545, 411.229, 52859.551 25/01/24,17:27:38,09,07,1, 11.9,1,1, -5.380, 10486.530, 411.218, 52859.503 25/01/24,17:27:38,10,07,1, 11.9,1,1, -5.380, 10486.556, 411.219, 52859.550 25/01/24,17:27:38,11,07,1, 11.9,1,1, -5.380, 10486.546, 411.204, 52859.488 25/01/24,17:27:38,12,07,1, 11.9,1,1, -5.380, 10486.552, 411.234, 52859.602 25/01/24,17:27:38,13,07,1, 11.9,1,1, -5.380, 10486.556, 411.216, 52859.489 25/01/24,17:27:38,14,07,1, 11.9,1,1, -5.380, 10486.546, 411.191, 52859.491 25/01/24,17:27:38,15,07,1, 11.9,1,1, -5.380, 10486.582, 411.196, 52859.248 25/01/24,17:27:38,16,07,1, 11.9,1,1, -5.380, 10486.556, 411.203, 52859.398 25/01/24,17:27:38,17,07,1, 11.9,1,1, -5.380, 10486.554, 411.233, 52859.537 25/01/24,17:27:38,18,07,1, 11.9,1,1, -5.380, 10486.525, 411.191, 52859.663 25/01/24,17:27:38,19,07,1, 11.9,1,1, -5.380, 10486.576, 411.239, 52859.588 25/01/24,17:27:39,00,07,1, 11.8,1,1, -5.385, 10486.572, 411.239, 52859.588 25/01/24,17:27:39,01,07,1, 11.8,1,1, -5.385, 10486.538, 411.228, 52859.521 25/01/24,17:27:39,02,07,1, 11.8,1,1, -5.385, 10486.545, 411.214, 52859.539 25/01/24,17:27:39,03,07,1, 11.8,1,1, -5.385, 10486.568, 411.200, 52859.492 25/01/24,17:27:39,04,07,1, 11.8,1,1, -5.385, 10486.578, 411.226, 52859.490 25/01/24,17:27:39,05,07,1, 11.8,1,1, -5.385, 10486.563, 411.219, 52859.489 25/01/24,17:27:39,06,07,1, 11.8,1,1, -5.385, 10486.549, 411.240, 52859.550 25/01/24,17:27:39,07,07,1, 11.8,1,1, -5.385, 10486.534, 411.215, 52859.564 25/01/24,17:27:39,08,07,1, 11.8,1,1, -5.385, 10486.553, 411.219, 52859.483 25/01/24,17:27:39,09,07,1, 11.8,1,1, -5.385, 10486.558, 411.235, 52859.562 25/01/24,17:27:39,10,07,1, 11.8,1,1, -5.385, 10486.544, 411.233, 52859.482 25/01/24,17:27:39,11,07,1, 11.8,1,1, -5.385, 10486.557, 411.228, 52859.521 25/01/24,17:27:39,12,07,1, 11.8,1,1, -5.385, 10486.561, 411.238, 52859.540 25/01/24,17:27:39,13,07,1, 11.8,1,1, -5.385, 10486.559, 411.199, 52859.493 25/01/24,17:27:39,14,07,1, 11.8,1,1, -5.385, 10486.554, 411.225, 52859.618 25/01/24,17:27:39,15,07,1, 11.8,1,1, -5.385, 10486.540, 411.239, 52859.546 25/01/24,17:27:39,16,07,1, 11.8,1,1, -5.385, 10486.546, 411.225, 52859.615 25/01/24,17:27:39,17,07,1, 11.8,1,1, -5.385, 10486.547, 411.237, 52859.543 25/01/24,17:27:39,18,07,1, 11.8,1,1, -5.385, 10486.551, 411.237, 52859.644 25/01/24,17:27:39,19,07,1, 11.8,1,1, -5.385, 10486.516, 411.214, 52859.535 25/01/24,17:27:40,00,07,1, 12.0,1,1, -5.383, 10486.513, 411.214, 52859.535 25/01/24,17:27:40,01,07,1, 12.0,1,1, -5.383, 10486.563, 411.236, 52859.478 25/01/24,17:27:40,02,07,1, 12.0,1,1, -5.383, 10486.557, 411.245, 52859.480 25/01/24,17:27:40,03,07,1, 12.0,1,1, -5.383, 10486.555, 411.210, 52859.535 25/01/24,17:27:40,04,07,1, 12.0,1,1, -5.383, 10486.557, 411.234, 52859.582 25/01/24,17:27:40,05,07,1, 12.0,1,1, -5.383, 10486.554, 411.249, 52859.615 25/01/24,17:27:40,06,07,1, 12.0,1,1, -5.383, 10486.556, 411.220, 52859.599 25/01/24,17:27:40,07,07,1, 12.0,1,1, -5.383, 10486.527, 411.242, 52859.610 25/01/24,17:27:40,08,07,1, 12.0,1,1, -5.383, 10486.521, 411.213, 52859.497 25/01/24,17:27:40,09,07,1, 12.0,1,1, -5.383, 10486.512, 411.212, 52859.494 25/01/24,17:27:40,10,07,1, 12.0,1,1, -5.383, 10486.547, 411.221, 52859.469 25/01/24,17:27:40,11,07,1, 12.0,1,1, -5.383, 10486.536, 411.231, 52859.550 25/01/24,17:27:40,12,07,1, 12.0,1,1, -5.383, 10486.539, 411.219, 52859.567 25/01/24,17:27:40,13,07,1, 12.0,1,1, -5.383, 10486.536, 411.227, 52859.595 25/01/24,17:27:40,14,07,1, 12.0,1,1, -5.383, 10486.543, 411.234, 52859.560 25/01/24,17:27:40,15,07,1, 12.0,1,1, -5.383, 10486.521, 411.217, 52859.525 25/01/24,17:27:40,16,07,1, 12.0,1,1, -5.383, 10486.537, 411.222, 52859.541 25/01/24,17:27:40,17,07,1, 12.0,1,1, -5.383, 10486.540, 411.234, 52859.546 25/01/24,17:27:40,18,07,1, 12.0,1,1, -5.383, 10486.559, 411.236, 52859.569 25/01/24,17:27:40,19,07,1, 12.0,1,1, -5.383, 10486.542, 411.235, 52859.561 25/01/24,17:27:41,00,07,1, 11.9,1,1, -5.382, 10486.538, 411.235, 52859.561 25/01/24,17:27:41,01,07,1, 11.9,1,1, -5.382, 10486.510, 411.253, 52859.567 25/01/24,17:27:41,02,07,1, 11.9,1,1, -5.382, 10486.556, 411.231, 52859.505 25/01/24,17:27:41,03,07,1, 11.9,1,1, -5.382, 10486.553, 411.261, 52859.617 25/01/24,17:27:41,04,07,1, 11.9,1,1, -5.382, 10486.551, 411.224, 52859.602 25/01/24,17:27:41,05,07,1, 11.9,1,1, -5.382, 10486.528, 411.238, 52859.538 25/01/24,17:27:41,06,07,1, 11.9,1,1, -5.382, 10486.552, 411.227, 52859.508 25/01/24,17:27:41,07,07,1, 11.9,1,1, -5.382, 10486.532, 411.248, 52859.501 25/01/24,17:27:41,08,07,1, 11.9,1,1, -5.382, 10486.542, 411.228, 52859.510 25/01/24,17:27:41,09,07,1, 11.9,1,1, -5.382, 10486.537, 411.215, 52859.526 25/01/24,17:27:41,10,07,1, 11.9,1,1, -5.382, 10486.536, 411.230, 52859.595 25/01/24,17:27:41,11,07,1, 11.9,1,1, -5.382, 10486.535, 411.250, 52859.686 25/01/24,17:27:41,12,07,1, 11.9,1,1, -5.382, 10486.532, 411.234, 52859.694 25/01/24,17:27:41,13,07,1, 11.9,1,1, -5.382, 10486.538, 411.230, 52859.597 25/01/24,17:27:41,14,07,1, 11.9,1,1, -5.382, 10486.530, 411.244, 52859.642 25/01/24,17:27:41,15,07,1, 11.9,1,1, -5.382, 10486.525, 411.231, 52859.504 25/01/24,17:27:41,16,07,1, 11.9,1,1, -5.382, 10486.535, 411.217, 52859.569 25/01/24,17:27:41,17,07,1, 11.9,1,1, -5.382, 10486.544, 411.223, 52859.597 25/01/24,17:27:41,18,07,1, 11.9,1,1, -5.382, 10486.530, 411.236, 52859.562 25/01/24,17:27:41,19,07,1, 11.9,1,1, -5.382, 10486.541, 411.231, 52859.552 25/01/24,17:27:42,00,08,1, 11.9,1,1, -5.380, 10486.538, 411.231, 52859.552 25/01/24,17:27:42,01,08,1, 11.9,1,1, -5.380, 10486.545, 411.248, 52859.592 25/01/24,17:27:42,02,08,1, 11.9,1,1, -5.380, 10486.547, 411.235, 52859.606 25/01/24,17:27:42,03,08,1, 11.9,1,1, -5.380, 10486.559, 411.245, 52859.564 25/01/24,17:27:42,04,08,1, 11.9,1,1, -5.380, 10486.541, 411.235, 52859.590 25/01/24,17:27:42,05,08,1, 11.9,1,1, -5.380, 10486.535, 411.229, 52859.585 25/01/24,17:27:42,06,08,1, 11.9,1,1, -5.380, 10486.545, 411.216, 52859.508 25/01/24,17:27:42,07,08,1, 11.9,1,1, -5.380, 10486.530, 411.246, 52859.644 25/01/24,17:27:42,08,08,1, 11.9,1,1, -5.380, 10486.539, 411.243, 52859.545 25/01/24,17:27:42,09,08,1, 11.9,1,1, -5.380, 10486.530, 411.234, 52859.634 25/01/24,17:27:42,10,08,1, 11.9,1,1, -5.380, 10486.549, 411.247, 52859.563 25/01/24,17:27:42,11,08,1, 11.9,1,1, -5.380, 10486.513, 411.236, 52859.640 25/01/24,17:27:42,12,08,1, 11.9,1,1, -5.380, 10486.524, 411.226, 52859.524 25/01/24,17:27:42,13,08,1, 11.9,1,1, -5.380, 10486.537, 411.238, 52859.462 25/01/24,17:27:42,14,08,1, 11.9,1,1, -5.380, 10486.554, 411.228, 52859.530 25/01/24,17:27:42,15,08,1, 11.9,1,1, -5.380, 10486.535, 411.240, 52859.486 25/01/24,17:27:42,16,08,1, 11.9,1,1, -5.380, 10486.537, 411.262, 52859.579 25/01/24,17:27:42,17,08,1, 11.9,1,1, -5.380, 10486.508, 411.254, 52859.652 25/01/24,17:27:42,18,08,1, 11.9,1,1, -5.380, 10486.529, 411.254, 52859.703 25/01/24,17:27:42,19,08,1, 11.9,1,1, -5.380, 10486.517, 411.266, 52859.707 25/01/24,17:27:43,00,07,1, 12.0,1,1, -5.383, 10486.513, 411.266, 52859.707 25/01/24,17:27:43,01,07,1, 12.0,1,1, -5.383, 10486.540, 411.245, 52859.540 25/01/24,17:27:43,02,07,1, 12.0,1,1, -5.383, 10486.539, 411.258, 52859.551 25/01/24,17:27:43,03,07,1, 12.0,1,1, -5.383, 10486.516, 411.225, 52859.523 25/01/24,17:27:43,04,07,1, 12.0,1,1, -5.383, 10486.506, 411.257, 52859.585 25/01/24,17:27:43,05,07,1, 12.0,1,1, -5.383, 10486.554, 411.248, 52859.596 25/01/24,17:27:43,06,07,1, 12.0,1,1, -5.383, 10486.551, 411.262, 52859.656 25/01/24,17:27:43,07,07,1, 12.0,1,1, -5.383, 10486.525, 411.241, 52859.637 25/01/24,17:27:43,08,07,1, 12.0,1,1, -5.383, 10486.530, 411.258, 52859.632 25/01/24,17:27:43,09,07,1, 12.0,1,1, -5.383, 10486.515, 411.254, 52859.551 25/01/24,17:27:43,10,07,1, 12.0,1,1, -5.383, 10486.508, 411.256, 52859.469 25/01/24,17:27:43,11,07,1, 12.0,1,1, -5.383, 10486.531, 411.246, 52859.489 25/01/24,17:27:43,12,07,1, 12.0,1,1, -5.383, 10486.533, 411.247, 52859.576 25/01/24,17:27:43,13,07,1, 12.0,1,1, -5.383, 10486.520, 411.233, 52859.548 25/01/24,17:27:43,14,07,1, 12.0,1,1, -5.383, 10486.515, 411.257, 52859.596 25/01/24,17:27:43,15,07,1, 12.0,1,1, -5.383, 10486.502, 411.241, 52859.591 25/01/24,17:27:43,16,07,1, 12.0,1,1, -5.383, 10486.521, 411.237, 52859.571 25/01/24,17:27:43,17,07,1, 12.0,1,1, -5.383, 10486.515, 411.241, 52859.629 25/01/24,17:27:43,18,07,1, 12.0,1,1, -5.383, 10486.513, 411.246, 52859.541 25/01/24,17:27:43,19,07,1, 12.0,1,1, -5.383, 10486.508, 411.271, 52859.551 25/01/24,17:27:44,00,07,1, 11.9,1,1, -5.385, 10486.505, 411.271, 52859.551 25/01/24,17:27:44,01,07,1, 11.9,1,1, -5.385, 10486.498, 411.229, 52859.540 25/01/24,17:27:44,02,07,1, 11.9,1,1, -5.385, 10486.508, 411.254, 52859.574 25/01/24,17:27:44,03,07,1, 11.9,1,1, -5.385, 10486.529, 411.242, 52859.612 25/01/24,17:27:44,04,07,1, 11.9,1,1, -5.385, 10486.495, 411.229, 52859.607 25/01/24,17:27:44,05,07,1, 11.9,1,1, -5.385, 10486.529, 411.267, 52859.670 25/01/24,17:27:44,06,07,1, 11.9,1,1, -5.385, 10486.517, 411.261, 52859.611 25/01/24,17:27:44,07,07,1, 11.9,1,1, -5.385, 10486.498, 411.237, 52859.572 25/01/24,17:27:44,08,07,1, 11.9,1,1, -5.385, 10486.517, 411.234, 52859.493 25/01/24,17:27:44,09,07,1, 11.9,1,1, -5.385, 10486.515, 411.251, 52859.524 25/01/24,17:27:44,10,07,1, 11.9,1,1, -5.385, 10486.501, 411.249, 52859.519 25/01/24,17:27:44,11,07,1, 11.9,1,1, -5.385, 10486.524, 411.247, 52859.438 25/01/24,17:27:44,12,07,1, 11.9,1,1, -5.385, 10486.510, 411.212, 52859.335 25/01/24,17:27:44,13,07,1, 11.9,1,1, -5.385, 10486.507, 411.229, 52859.346 25/01/24,17:27:44,14,07,1, 11.9,1,1, -5.385, 10486.527, 411.211, 52859.056 25/01/24,17:27:44,15,07,1, 11.9,1,1, -5.385, 10486.526, 411.230, 52859.070 25/01/24,17:27:44,16,07,1, 11.9,1,1, -5.385, 10486.522, 411.210, 52859.051 25/01/24,17:27:44,17,07,1, 11.9,1,1, -5.385, 10486.525, 411.204, 52858.984 25/01/24,17:27:44,18,07,1, 11.9,1,1, -5.385, 10486.520, 411.200, 52859.010 25/01/24,17:27:44,19,07,1, 11.9,1,1, -5.385, 10486.513, 411.207, 52859.037 25/01/24,17:27:45,00,07,1, 11.9,1,1, -5.381, 10486.505, 411.207, 52859.037 25/01/24,17:27:45,01,07,1, 11.9,1,1, -5.381, 10486.514, 411.228, 52859.066 25/01/24,17:27:45,02,07,1, 11.9,1,1, -5.381, 10486.511, 411.255, 52859.446 25/01/24,17:27:45,03,07,1, 11.9,1,1, -5.381, 10486.530, 411.233, 52859.622 25/01/24,17:27:45,04,07,1, 11.9,1,1, -5.381, 10486.495, 411.265, 52859.674 25/01/24,17:27:45,05,07,1, 11.9,1,1, -5.381, 10486.488, 411.259, 52859.641 25/01/24,17:27:45,06,07,1, 11.9,1,1, -5.381, 10486.502, 411.253, 52859.579 25/01/24,17:27:45,07,07,1, 11.9,1,1, -5.381, 10486.511, 411.253, 52859.577 25/01/24,17:27:45,08,07,1, 11.9,1,1, -5.381, 10486.506, 411.248, 52859.616 25/01/24,17:27:45,09,07,1, 11.9,1,1, -5.381, 10486.510, 411.241, 52859.617 25/01/24,17:27:45,10,07,1, 11.9,1,1, -5.381, 10486.499, 411.260, 52859.738 25/01/24,17:27:45,11,07,1, 11.9,1,1, -5.381, 10486.497, 411.254, 52859.708 25/01/24,17:27:45,12,07,1, 11.9,1,1, -5.381, 10486.482, 411.241, 52859.644 25/01/24,17:27:45,13,07,1, 11.9,1,1, -5.381, 10486.487, 411.262, 52859.664 25/01/24,17:27:45,14,07,1, 11.9,1,1, -5.381, 10486.498, 411.268, 52859.632 25/01/24,17:27:45,15,07,1, 11.9,1,1, -5.381, 10486.492, 411.235, 52859.541 25/01/24,17:27:45,16,07,1, 11.9,1,1, -5.381, 10486.494, 411.245, 52859.532 25/01/24,17:27:45,17,07,1, 11.9,1,1, -5.381, 10486.507, 411.261, 52859.553 25/01/24,17:27:45,18,07,1, 11.9,1,1, -5.381, 10486.488, 411.263, 52859.704 25/01/24,17:27:45,19,07,1, 11.9,1,1, -5.381, 10486.495, 411.289, 52859.707 25/01/24,17:27:46,00,07,1, 11.9,1,1, -5.385, 10486.488, 411.289, 52859.707 25/01/24,17:27:46,01,07,1, 11.9,1,1, -5.385, 10486.481, 411.258, 52859.635 25/01/24,17:27:46,02,07,1, 11.9,1,1, -5.385, 10486.470, 411.245, 52859.642 25/01/24,17:27:46,03,07,1, 11.9,1,1, -5.385, 10486.501, 411.287, 52859.568 25/01/24,17:27:46,04,07,1, 11.9,1,1, -5.385, 10486.485, 411.284, 52859.621 25/01/24,17:27:46,05,07,1, 11.9,1,1, -5.385, 10486.478, 411.280, 52859.614 25/01/24,17:27:46,06,07,1, 11.9,1,1, -5.385, 10486.492, 411.254, 52859.592 25/01/24,17:27:46,07,07,1, 11.9,1,1, -5.385, 10486.493, 411.276, 52859.714 25/01/24,17:27:46,08,07,1, 11.9,1,1, -5.385, 10486.473, 411.249, 52859.680 25/01/24,17:27:46,09,07,1, 11.9,1,1, -5.385, 10486.497, 411.285, 52859.636 25/01/24,17:27:46,10,07,1, 11.9,1,1, -5.385, 10486.483, 411.270, 52859.650 25/01/24,17:27:46,11,07,1, 11.9,1,1, -5.385, 10486.467, 411.260, 52859.607 25/01/24,17:27:46,12,07,1, 11.9,1,1, -5.385, 10486.483, 411.232, 52859.533 25/01/24,17:27:46,13,07,1, 11.9,1,1, -5.385, 10486.483, 411.250, 52859.592 25/01/24,17:27:46,14,07,1, 11.9,1,1, -5.385, 10486.466, 411.260, 52859.559 25/01/24,17:27:46,15,07,1, 11.9,1,1, -5.385, 10486.488, 411.256, 52859.562 25/01/24,17:27:46,16,07,1, 11.9,1,1, -5.385, 10486.480, 411.269, 52859.633 25/01/24,17:27:46,17,07,1, 11.9,1,1, -5.385, 10486.495, 411.292, 52859.586 25/01/24,17:27:46,18,07,1, 11.9,1,1, -5.385, 10486.478, 411.300, 52859.647 25/01/24,17:27:46,19,07,1, 11.9,1,1, -5.385, 10486.473, 411.297, 52859.602 25/01/24,17:27:47,00,07,1, 11.9,1,1, -5.385, 10486.472, 411.297, 52859.602 25/01/24,17:27:47,01,07,1, 11.9,1,1, -5.385, 10486.479, 411.253, 52859.576 25/01/24,17:27:47,02,07,1, 11.9,1,1, -5.385, 10486.491, 411.263, 52859.518 25/01/24,17:27:47,03,07,1, 11.9,1,1, -5.385, 10486.489, 411.260, 52859.494 25/01/24,17:27:47,04,07,1, 11.9,1,1, -5.385, 10486.498, 411.257, 52859.512 25/01/24,17:27:47,05,07,1, 11.9,1,1, -5.385, 10486.479, 411.267, 52859.579 25/01/24,17:27:47,06,07,1, 11.9,1,1, -5.385, 10486.478, 411.298, 52859.624 25/01/24,17:27:47,07,07,1, 11.9,1,1, -5.385, 10486.483, 411.260, 52859.571 25/01/24,17:27:47,08,07,1, 11.9,1,1, -5.385, 10486.452, 411.251, 52859.537 25/01/24,17:27:47,09,07,1, 11.9,1,1, -5.385, 10486.428, 411.249, 52859.554 25/01/24,17:27:47,10,07,1, 11.9,1,1, -5.385, 10486.457, 411.284, 52859.583 25/01/24,17:27:47,11,07,1, 11.9,1,1, -5.385, 10486.479, 411.281, 52859.503 25/01/24,17:27:47,12,07,1, 11.9,1,1, -5.385, 10486.469, 411.273, 52859.615 25/01/24,17:27:47,13,07,1, 11.9,1,1, -5.385, 10486.468, 411.258, 52859.623 25/01/24,17:27:47,14,07,1, 11.9,1,1, -5.385, 10486.473, 411.272, 52859.678 25/01/24,17:27:47,15,07,1, 11.9,1,1, -5.385, 10486.468, 411.267, 52859.614 25/01/24,17:27:47,16,07,1, 11.9,1,1, -5.385, 10486.460, 411.265, 52859.658 25/01/24,17:27:47,17,07,1, 11.9,1,1, -5.385, 10486.459, 411.280, 52859.582 25/01/24,17:27:47,18,07,1, 11.9,1,1, -5.385, 10486.467, 411.285, 52859.555 25/01/24,17:27:47,19,07,1, 11.9,1,1, -5.385, 10486.477, 411.287, 52859.588 25/01/24,17:27:48,00,07,1, 11.9,1,1, -5.386, 10486.472, 411.287, 52859.588 25/01/24,17:27:48,01,07,1, 11.9,1,1, -5.386, 10486.457, 411.282, 52859.585 25/01/24,17:27:48,02,07,1, 11.9,1,1, -5.386, 10486.464, 411.279, 52859.642 25/01/24,17:27:48,03,07,1, 11.9,1,1, -5.386, 10486.472, 411.281, 52859.658 25/01/24,17:27:48,04,07,1, 11.9,1,1, -5.386, 10486.464, 411.260, 52859.661 25/01/24,17:27:48,05,07,1, 11.9,1,1, -5.386, 10486.456, 411.262, 52859.699 25/01/24,17:27:48,06,07,1, 11.9,1,1, -5.386, 10486.471, 411.272, 52859.598 25/01/24,17:27:48,07,07,1, 11.9,1,1, -5.386, 10486.447, 411.265, 52859.603 25/01/24,17:27:48,08,07,1, 11.9,1,1, -5.386, 10486.472, 411.258, 52859.546 25/01/24,17:27:48,09,07,1, 11.9,1,1, -5.386, 10486.463, 411.280, 52859.543 25/01/24,17:27:48,10,07,1, 11.9,1,1, -5.386, 10486.473, 411.248, 52859.516 25/01/24,17:27:48,11,07,1, 11.9,1,1, -5.386, 10486.433, 411.242, 52859.548 25/01/24,17:27:48,12,07,1, 11.9,1,1, -5.386, 10486.465, 411.264, 52859.623 25/01/24,17:27:48,13,07,1, 11.9,1,1, -5.386, 10486.451, 411.281, 52859.650 25/01/24,17:27:48,14,07,1, 11.9,1,1, -5.386, 10486.455, 411.258, 52859.643 25/01/24,17:27:48,15,07,1, 11.9,1,1, -5.386, 10486.441, 411.268, 52859.645 25/01/24,17:27:48,16,07,1, 11.9,1,1, -5.386, 10486.462, 411.261, 52859.539 25/01/24,17:27:48,17,07,1, 11.9,1,1, -5.386, 10486.470, 411.260, 52859.554 25/01/24,17:27:48,18,07,1, 11.9,1,1, -5.386, 10486.457, 411.270, 52859.585 25/01/24,17:27:48,19,07,1, 11.9,1,1, -5.386, 10486.463, 411.278, 52859.681 25/01/24,17:27:49,00,07,1, 11.9,1,1, -5.384, 10486.455, 411.278, 52859.681 25/01/24,17:27:49,01,07,1, 11.9,1,1, -5.384, 10486.461, 411.243, 52859.613 25/01/24,17:27:49,02,07,1, 11.9,1,1, -5.384, 10486.440, 411.247, 52859.576 25/01/24,17:27:49,03,07,1, 11.9,1,1, -5.384, 10486.439, 411.266, 52859.589 25/01/24,17:27:49,04,07,1, 11.9,1,1, -5.384, 10486.465, 411.267, 52859.602 25/01/24,17:27:49,05,07,1, 11.9,1,1, -5.384, 10486.457, 411.243, 52859.563 25/01/24,17:27:49,06,07,1, 11.9,1,1, -5.384, 10486.450, 411.263, 52859.529 25/01/24,17:27:49,07,07,1, 11.9,1,1, -5.384, 10486.463, 411.251, 52859.618 25/01/24,17:27:49,08,07,1, 11.9,1,1, -5.384, 10486.451, 411.285, 52859.526 25/01/24,17:27:49,09,07,1, 11.9,1,1, -5.384, 10486.448, 411.273, 52859.594 25/01/24,17:27:49,10,07,1, 11.9,1,1, -5.384, 10486.446, 411.274, 52859.631 25/01/24,17:27:49,11,07,1, 11.9,1,1, -5.384, 10486.451, 411.278, 52859.637 25/01/24,17:27:49,12,07,1, 11.9,1,1, -5.384, 10486.458, 411.283, 52859.614 25/01/24,17:27:49,13,07,1, 11.9,1,1, -5.384, 10486.466, 411.248, 52859.538 25/01/24,17:27:49,14,07,1, 11.9,1,1, -5.384, 10486.465, 411.268, 52859.603 25/01/24,17:27:49,15,07,1, 11.9,1,1, -5.384, 10486.440, 411.256, 52859.591 25/01/24,17:27:49,16,07,1, 11.9,1,1, -5.384, 10486.461, 411.273, 52859.491 25/01/24,17:27:49,17,07,1, 11.9,1,1, -5.384, 10486.430, 411.270, 52859.663 25/01/24,17:27:49,18,07,1, 11.9,1,1, -5.384, 10486.433, 411.279, 52859.621 25/01/24,17:27:49,19,07,1, 11.9,1,1, -5.384, 10486.441, 411.258, 52859.593 25/01/24,17:27:50,00,07,1, 11.9,1,1, -5.383, 10486.438, 411.258, 52859.593 25/01/24,17:27:50,01,07,1, 11.9,1,1, -5.383, 10486.444, 411.260, 52859.554 25/01/24,17:27:50,02,07,1, 11.9,1,1, -5.383, 10486.451, 411.251, 52859.468 25/01/24,17:27:50,03,07,1, 11.9,1,1, -5.383, 10486.458, 411.255, 52859.558 25/01/24,17:27:50,04,07,1, 11.9,1,1, -5.383, 10486.450, 411.273, 52859.543 25/01/24,17:27:50,05,07,1, 11.9,1,1, -5.383, 10486.453, 411.242, 52859.610 25/01/24,17:27:50,06,07,1, 11.9,1,1, -5.383, 10486.459, 411.276, 52859.565 25/01/24,17:27:50,07,07,1, 11.9,1,1, -5.383, 10486.438, 411.274, 52859.599 25/01/24,17:27:50,08,07,1, 11.9,1,1, -5.383, 10486.442, 411.236, 52859.598 25/01/24,17:27:50,09,07,1, 11.9,1,1, -5.383, 10486.451, 411.257, 52859.610 25/01/24,17:27:50,10,07,1, 11.9,1,1, -5.383, 10486.440, 411.228, 52859.577 25/01/24,17:27:50,11,07,1, 11.9,1,1, -5.383, 10486.420, 411.252, 52859.569 25/01/24,17:27:50,12,07,1, 11.9,1,1, -5.383, 10486.439, 411.277, 52859.585 25/01/24,17:27:50,13,07,1, 11.9,1,1, -5.383, 10486.430, 411.262, 52859.523 25/01/24,17:27:50,14,07,1, 11.9,1,1, -5.383, 10486.427, 411.245, 52859.608 25/01/24,17:27:50,15,07,1, 11.9,1,1, -5.383, 10486.430, 411.270, 52859.533 25/01/24,17:27:50,16,07,1, 11.9,1,1, -5.383, 10486.447, 411.271, 52859.595 25/01/24,17:27:50,17,07,1, 11.9,1,1, -5.383, 10486.437, 411.285, 52859.658 25/01/24,17:27:50,18,07,1, 11.9,1,1, -5.383, 10486.452, 411.262, 52859.665 25/01/24,17:27:50,19,07,1, 11.9,1,1, -5.383, 10486.442, 411.250, 52859.542 25/01/24,17:27:51,00,08,1, 11.9,1,1, -5.388, 10486.438, 411.250, 52859.542 25/01/24,17:27:51,01,08,1, 11.9,1,1, -5.388, 10486.448, 411.221, 52859.518 25/01/24,17:27:51,02,08,1, 11.9,1,1, -5.388, 10486.432, 411.246, 52859.486 25/01/24,17:27:51,03,08,1, 11.9,1,1, -5.388, 10486.418, 411.261, 52859.575 25/01/24,17:27:51,04,08,1, 11.9,1,1, -5.388, 10486.435, 411.272, 52859.574 25/01/24,17:27:51,05,08,1, 11.9,1,1, -5.388, 10486.463, 411.267, 52859.570 25/01/24,17:27:51,06,08,1, 11.9,1,1, -5.388, 10486.399, 411.257, 52859.584 25/01/24,17:27:51,07,08,1, 11.9,1,1, -5.388, 10486.414, 411.285, 52859.617 25/01/24,17:27:51,08,08,1, 11.9,1,1, -5.388, 10486.424, 411.261, 52859.507 25/01/24,17:27:51,09,08,1, 11.9,1,1, -5.388, 10486.449, 411.277, 52859.474 25/01/24,17:27:51,10,08,1, 11.9,1,1, -5.388, 10486.446, 411.267, 52859.525 25/01/24,17:27:51,11,08,1, 11.9,1,1, -5.388, 10486.433, 411.274, 52859.599 25/01/24,17:27:51,12,08,1, 11.9,1,1, -5.388, 10486.423, 411.262, 52859.626 25/01/24,17:27:51,13,08,1, 11.9,1,1, -5.388, 10486.424, 411.291, 52859.660 25/01/24,17:27:51,14,08,1, 11.9,1,1, -5.388, 10486.412, 411.269, 52859.676 25/01/24,17:27:51,15,08,1, 11.9,1,1, -5.388, 10486.423, 411.274, 52859.656 25/01/24,17:27:51,16,08,1, 11.9,1,1, -5.388, 10486.449, 411.264, 52859.588 25/01/24,17:27:51,17,08,1, 11.9,1,1, -5.388, 10486.428, 411.269, 52859.517 25/01/24,17:27:51,18,08,1, 11.9,1,1, -5.388, 10486.439, 411.251, 52859.488 25/01/24,17:27:51,19,08,1, 11.9,1,1, -5.388, 10486.430, 411.255, 52859.543 25/01/24,17:27:52,00,07,1, 11.9,1,1, -5.382, 10486.430, 411.255, 52859.543 25/01/24,17:27:52,01,07,1, 11.9,1,1, -5.382, 10486.423, 411.265, 52859.716 25/01/24,17:27:52,02,07,1, 11.9,1,1, -5.382, 10486.410, 411.245, 52859.618 25/01/24,17:27:52,03,07,1, 11.9,1,1, -5.382, 10486.396, 411.270, 52859.632 25/01/24,17:27:52,04,07,1, 11.9,1,1, -5.382, 10486.368, 411.276, 52859.795 25/01/24,17:27:52,05,07,1, 11.9,1,1, -5.382, 10486.427, 411.256, 52859.657 25/01/24,17:27:52,06,07,1, 11.9,1,1, -5.382, 10486.431, 411.270, 52859.610 25/01/24,17:27:52,07,07,1, 11.9,1,1, -5.382, 10486.422, 411.234, 52859.576 25/01/24,17:27:52,08,07,1, 11.9,1,1, -5.382, 10486.457, 411.264, 52859.524 25/01/24,17:27:52,09,07,1, 11.9,1,1, -5.382, 10486.430, 411.266, 52859.523 25/01/24,17:27:52,10,07,1, 11.9,1,1, -5.382, 10486.442, 411.254, 52859.521 25/01/24,17:27:52,11,07,1, 11.9,1,1, -5.382, 10486.427, 411.267, 52859.585 25/01/24,17:27:52,12,07,1, 11.9,1,1, -5.382, 10486.432, 411.291, 52859.600 25/01/24,17:27:52,13,07,1, 11.9,1,1, -5.382, 10486.434, 411.274, 52859.644 25/01/24,17:27:52,14,07,1, 11.9,1,1, -5.382, 10486.428, 411.248, 52859.517 25/01/24,17:27:52,15,07,1, 11.9,1,1, -5.382, 10486.423, 411.270, 52859.558 25/01/24,17:27:52,16,07,1, 11.9,1,1, -5.382, 10486.420, 411.287, 52859.597 25/01/24,17:27:52,17,07,1, 11.9,1,1, -5.382, 10486.421, 411.288, 52859.557 25/01/24,17:27:52,18,07,1, 11.9,1,1, -5.382, 10486.421, 411.271, 52859.558 25/01/24,17:27:52,19,07,1, 11.9,1,1, -5.382, 10486.430, 411.292, 52859.641 25/01/24,17:27:53,00,07,1, 11.9,1,1, -5.384, 10486.422, 411.292, 52859.641 25/01/24,17:27:53,01,07,1, 11.9,1,1, -5.384, 10486.405, 411.280, 52859.565 25/01/24,17:27:53,02,07,1, 11.9,1,1, -5.384, 10486.413, 411.283, 52859.577 25/01/24,17:27:53,03,07,1, 11.9,1,1, -5.384, 10486.408, 411.254, 52859.572 25/01/24,17:27:53,04,07,1, 11.9,1,1, -5.384, 10486.419, 411.281, 52859.573 25/01/24,17:27:53,05,07,1, 11.9,1,1, -5.384, 10486.427, 411.261, 52859.539 25/01/24,17:27:53,06,07,1, 11.9,1,1, -5.384, 10486.416, 411.260, 52859.548 25/01/24,17:27:53,07,07,1, 11.9,1,1, -5.384, 10486.425, 411.270, 52859.564 25/01/24,17:27:53,08,07,1, 11.9,1,1, -5.384, 10486.411, 411.266, 52859.581 25/01/24,17:27:53,09,07,1, 11.9,1,1, -5.384, 10486.400, 411.266, 52859.650 25/01/24,17:27:53,10,07,1, 11.9,1,1, -5.384, 10486.405, 411.266, 52859.647 25/01/24,17:27:53,11,07,1, 11.9,1,1, -5.384, 10486.389, 411.252, 52859.634 25/01/24,17:27:53,12,07,1, 11.9,1,1, -5.384, 10486.422, 411.250, 52859.561 25/01/24,17:27:53,13,07,1, 11.9,1,1, -5.384, 10486.395, 411.229, 52859.554 25/01/24,17:27:53,14,07,1, 11.9,1,1, -5.384, 10486.413, 411.264, 52859.587 25/01/24,17:27:53,15,07,1, 11.9,1,1, -5.384, 10486.385, 411.256, 52859.514 25/01/24,17:27:53,16,07,1, 11.9,1,1, -5.384, 10486.405, 411.268, 52859.604 25/01/24,17:27:53,17,07,1, 11.9,1,1, -5.384, 10486.428, 411.264, 52859.588 25/01/24,17:27:53,18,07,1, 11.9,1,1, -5.384, 10486.408, 411.252, 52859.592 25/01/24,17:27:53,19,07,1, 11.9,1,1, -5.384, 10486.443, 411.265, 52859.585 25/01/24,17:27:54,00,07,1, 11.9,1,1, -5.384, 10486.438, 411.265, 52859.585 25/01/24,17:27:54,01,07,1, 11.9,1,1, -5.384, 10486.399, 411.269, 52859.499 25/01/24,17:27:54,02,07,1, 11.9,1,1, -5.384, 10486.410, 411.259, 52859.476 25/01/24,17:27:54,03,07,1, 11.9,1,1, -5.384, 10486.417, 411.260, 52859.500 25/01/24,17:27:54,04,07,1, 11.9,1,1, -5.384, 10486.416, 411.243, 52859.544 25/01/24,17:27:54,05,07,1, 11.9,1,1, -5.384, 10486.417, 411.253, 52859.591 25/01/24,17:27:54,06,07,1, 11.9,1,1, -5.384, 10486.391, 411.272, 52859.681 25/01/24,17:27:54,07,07,1, 11.9,1,1, -5.384, 10486.425, 411.268, 52859.649 25/01/24,17:27:54,08,07,1, 11.9,1,1, -5.384, 10486.403, 411.272, 52859.641 25/01/24,17:27:54,09,07,1, 11.9,1,1, -5.384, 10486.420, 411.259, 52859.556 25/01/24,17:27:54,10,07,1, 11.9,1,1, -5.384, 10486.413, 411.258, 52859.506 25/01/24,17:27:54,11,07,1, 11.9,1,1, -5.384, 10486.409, 411.264, 52859.484 25/01/24,17:27:54,12,07,1, 11.9,1,1, -5.384, 10486.416, 411.233, 52859.466 25/01/24,17:27:54,13,07,1, 11.9,1,1, -5.384, 10486.438, 411.234, 52859.532 25/01/24,17:27:54,14,07,1, 11.9,1,1, -5.384, 10486.400, 411.243, 52859.595 25/01/24,17:27:54,15,07,1, 11.9,1,1, -5.384, 10486.404, 411.284, 52859.674 25/01/24,17:27:54,16,07,1, 11.9,1,1, -5.384, 10486.408, 411.288, 52859.740 25/01/24,17:27:54,17,07,1, 11.9,1,1, -5.384, 10486.418, 411.263, 52859.595 25/01/24,17:27:54,18,07,1, 11.9,1,1, -5.384, 10486.408, 411.250, 52859.640 25/01/24,17:27:54,19,07,1, 11.9,1,1, -5.384, 10486.403, 411.286, 52859.647 25/01/24,17:27:55,00,07,1, 12.0,1,1, -5.386, 10486.397, 411.286, 52859.647 25/01/24,17:27:55,01,07,1, 12.0,1,1, -5.386, 10486.394, 411.269, 52859.550 25/01/24,17:27:55,02,07,1, 12.0,1,1, -5.386, 10486.395, 411.266, 52859.584 25/01/24,17:27:55,03,07,1, 12.0,1,1, -5.386, 10486.398, 411.270, 52859.537 25/01/24,17:27:55,04,07,1, 12.0,1,1, -5.386, 10486.407, 411.271, 52859.581 25/01/24,17:27:55,05,07,1, 12.0,1,1, -5.386, 10486.381, 411.267, 52859.670 25/01/24,17:27:55,06,07,1, 12.0,1,1, -5.386, 10486.397, 411.248, 52859.623 25/01/24,17:27:55,07,07,1, 12.0,1,1, -5.386, 10486.388, 411.252, 52859.544 25/01/24,17:27:55,08,07,1, 12.0,1,1, -5.386, 10486.414, 411.248, 52859.619 25/01/24,17:27:55,09,07,1, 12.0,1,1, -5.386, 10486.377, 411.223, 52859.514 25/01/24,17:27:55,10,07,1, 12.0,1,1, -5.386, 10486.414, 411.266, 52859.569 25/01/24,17:27:55,11,07,1, 12.0,1,1, -5.386, 10486.399, 411.263, 52859.635 25/01/24,17:27:55,12,07,1, 12.0,1,1, -5.386, 10486.389, 411.246, 52859.665 25/01/24,17:27:55,13,07,1, 12.0,1,1, -5.386, 10486.422, 411.258, 52859.698 25/01/24,17:27:55,14,07,1, 12.0,1,1, -5.386, 10486.391, 411.264, 52859.670 25/01/24,17:27:55,15,07,1, 12.0,1,1, -5.386, 10486.370, 411.274, 52859.642 25/01/24,17:27:55,16,07,1, 12.0,1,1, -5.386, 10486.382, 411.267, 52859.541 25/01/24,17:27:55,17,07,1, 12.0,1,1, -5.386, 10486.385, 411.243, 52859.482 25/01/24,17:27:55,18,07,1, 12.0,1,1, -5.386, 10486.394, 411.264, 52859.555 25/01/24,17:27:55,19,07,1, 12.0,1,1, -5.386, 10486.393, 411.265, 52859.537 25/01/24,17:27:56,00,07,1, 11.9,1,1, -5.385, 10486.388, 411.265, 52859.537 25/01/24,17:27:56,01,07,1, 11.9,1,1, -5.385, 10486.394, 411.274, 52859.629 25/01/24,17:27:56,02,07,1, 11.9,1,1, -5.385, 10486.397, 411.260, 52859.688 25/01/24,17:27:56,03,07,1, 11.9,1,1, -5.385, 10486.419, 411.264, 52859.668 25/01/24,17:27:56,04,07,1, 11.9,1,1, -5.385, 10486.407, 411.258, 52859.643 25/01/24,17:27:56,05,07,1, 11.9,1,1, -5.385, 10486.377, 411.263, 52859.643 25/01/24,17:27:56,06,07,1, 11.9,1,1, -5.385, 10486.372, 411.250, 52859.611 25/01/24,17:27:56,07,07,1, 11.9,1,1, -5.385, 10486.376, 411.258, 52859.516 25/01/24,17:27:56,08,07,1, 11.9,1,1, -5.385, 10486.365, 411.258, 52859.556 25/01/24,17:27:56,09,07,1, 11.9,1,1, -5.385, 10486.383, 411.262, 52859.546 25/01/24,17:27:56,10,07,1, 11.9,1,1, -5.385, 10486.380, 411.257, 52859.586 25/01/24,17:27:56,11,07,1, 11.9,1,1, -5.385, 10486.357, 411.262, 52859.650 25/01/24,17:27:56,12,07,1, 11.9,1,1, -5.385, 10486.385, 411.262, 52859.637 25/01/24,17:27:56,13,07,1, 11.9,1,1, -5.385, 10486.362, 411.262, 52859.548 25/01/24,17:27:56,14,07,1, 11.9,1,1, -5.385, 10486.379, 411.266, 52859.596 25/01/24,17:27:56,15,07,1, 11.9,1,1, -5.385, 10486.373, 411.265, 52859.526 25/01/24,17:27:56,16,07,1, 11.9,1,1, -5.385, 10486.368, 411.249, 52859.499 25/01/24,17:27:56,17,07,1, 11.9,1,1, -5.385, 10486.383, 411.234, 52859.597 25/01/24,17:27:56,18,07,1, 11.9,1,1, -5.385, 10486.390, 411.250, 52859.639 25/01/24,17:27:56,19,07,1, 11.9,1,1, -5.385, 10486.373, 411.276, 52859.679 25/01/24,17:27:57,00,07,1, 11.9,1,1, -5.386, 10486.372, 411.276, 52859.679 25/01/24,17:27:57,01,07,1, 11.9,1,1, -5.386, 10486.379, 411.266, 52859.655 25/01/24,17:27:57,02,07,1, 11.9,1,1, -5.386, 10486.373, 411.269, 52859.576 25/01/24,17:27:57,03,07,1, 11.9,1,1, -5.386, 10486.355, 411.267, 52859.508 25/01/24,17:27:57,04,07,1, 11.9,1,1, -5.386, 10486.382, 411.244, 52859.579 25/01/24,17:27:57,05,07,1, 11.9,1,1, -5.386, 10486.366, 411.271, 52859.578 25/01/24,17:27:57,06,07,1, 11.9,1,1, -5.386, 10486.361, 411.267, 52859.559 25/01/24,17:27:57,07,07,1, 11.9,1,1, -5.386, 10486.373, 411.272, 52859.591 25/01/24,17:27:57,08,07,1, 11.9,1,1, -5.386, 10486.367, 411.272, 52859.643 25/01/24,17:27:57,09,07,1, 11.9,1,1, -5.386, 10486.355, 411.258, 52859.595 25/01/24,17:27:57,10,07,1, 11.9,1,1, -5.386, 10486.369, 411.271, 52859.622 25/01/24,17:27:57,11,07,1, 11.9,1,1, -5.386, 10486.362, 411.260, 52859.625 25/01/24,17:27:57,12,07,1, 11.9,1,1, -5.386, 10486.359, 411.245, 52859.543 25/01/24,17:27:57,13,07,1, 11.9,1,1, -5.386, 10486.370, 411.265, 52859.531 25/01/24,17:27:57,14,07,1, 11.9,1,1, -5.386, 10486.391, 411.280, 52859.540 25/01/24,17:27:57,15,07,1, 11.9,1,1, -5.386, 10486.351, 411.261, 52859.630 25/01/24,17:27:57,16,07,1, 11.9,1,1, -5.386, 10486.374, 411.235, 52859.515 25/01/24,17:27:57,17,07,1, 11.9,1,1, -5.386, 10486.380, 411.257, 52859.617 25/01/24,17:27:57,18,07,1, 11.9,1,1, -5.386, 10486.344, 411.276, 52859.603 25/01/24,17:27:57,19,07,1, 11.9,1,1, -5.386, 10486.376, 411.268, 52859.603 25/01/24,17:27:58,00,07,1, 11.9,1,1, -5.382, 10486.372, 411.268, 52859.603 25/01/24,17:27:58,01,07,1, 11.9,1,1, -5.382, 10486.372, 411.262, 52859.524 25/01/24,17:27:58,02,07,1, 11.9,1,1, -5.382, 10486.380, 411.273, 52859.494 25/01/24,17:27:58,03,07,1, 11.9,1,1, -5.382, 10486.364, 411.254, 52859.536 25/01/24,17:27:58,04,07,1, 11.9,1,1, -5.382, 10486.377, 411.261, 52859.513 25/01/24,17:27:58,05,07,1, 11.9,1,1, -5.382, 10486.350, 411.257, 52859.690 25/01/24,17:27:58,06,07,1, 11.9,1,1, -5.382, 10486.351, 411.297, 52859.682 25/01/24,17:27:58,07,07,1, 11.9,1,1, -5.382, 10486.346, 411.283, 52859.723 25/01/24,17:27:58,08,07,1, 11.9,1,1, -5.382, 10486.362, 411.259, 52859.560 25/01/24,17:27:58,09,07,1, 11.9,1,1, -5.382, 10486.350, 411.247, 52859.525 25/01/24,17:27:58,10,07,1, 11.9,1,1, -5.382, 10486.361, 411.267, 52859.556 25/01/24,17:27:58,11,07,1, 11.9,1,1, -5.382, 10486.348, 411.252, 52859.485 25/01/24,17:27:58,12,07,1, 11.9,1,1, -5.382, 10486.355, 411.263, 52859.580 25/01/24,17:27:58,13,07,1, 11.9,1,1, -5.382, 10486.332, 411.251, 52859.595 25/01/24,17:27:58,14,07,1, 11.9,1,1, -5.382, 10486.348, 411.284, 52859.647 25/01/24,17:27:58,15,07,1, 11.9,1,1, -5.382, 10486.339, 411.279, 52859.627 25/01/24,17:27:58,16,07,1, 11.9,1,1, -5.382, 10486.351, 411.253, 52859.585 25/01/24,17:27:58,17,07,1, 11.9,1,1, -5.382, 10486.359, 411.260, 52859.633 25/01/24,17:27:58,18,07,1, 11.9,1,1, -5.382, 10486.358, 411.265, 52859.623 25/01/24,17:27:58,19,07,1, 11.9,1,1, -5.382, 10486.342, 411.268, 52859.567 25/01/24,17:27:59,00,07,1, 11.9,1,1, -5.388, 10486.338, 411.268, 52859.567 25/01/24,17:27:59,01,07,1, 11.9,1,1, -5.388, 10486.331, 411.260, 52859.619 25/01/24,17:27:59,02,07,1, 11.9,1,1, -5.388, 10486.324, 411.256, 52859.649 25/01/24,17:27:59,03,07,1, 11.9,1,1, -5.388, 10486.353, 411.250, 52859.582 25/01/24,17:27:59,04,07,1, 11.9,1,1, -5.388, 10486.343, 411.269, 52859.622 25/01/24,17:27:59,05,07,1, 11.9,1,1, -5.388, 10486.364, 411.249, 52859.592 25/01/24,17:27:59,06,07,1, 11.9,1,1, -5.388, 10486.339, 411.276, 52859.578 25/01/24,17:27:59,07,07,1, 11.9,1,1, -5.388, 10486.330, 411.285, 52859.607 25/01/24,17:27:59,08,07,1, 11.9,1,1, -5.388, 10486.324, 411.264, 52859.542 25/01/24,17:27:59,09,07,1, 11.9,1,1, -5.388, 10486.340, 411.265, 52859.621 25/01/24,17:27:59,10,07,1, 11.9,1,1, -5.388, 10486.326, 411.260, 52859.551 25/01/24,17:27:59,11,07,1, 11.9,1,1, -5.388, 10486.339, 411.256, 52859.612 25/01/24,17:27:59,12,07,1, 11.9,1,1, -5.388, 10486.334, 411.248, 52859.668 25/01/24,17:27:59,13,07,1, 11.9,1,1, -5.388, 10486.319, 411.257, 52859.700 25/01/24,17:27:59,14,07,1, 11.9,1,1, -5.388, 10486.353, 411.265, 52859.707 25/01/24,17:27:59,15,07,1, 11.9,1,1, -5.388, 10486.314, 411.281, 52859.588 25/01/24,17:27:59,16,07,1, 11.9,1,1, -5.388, 10486.334, 411.247, 52859.604 25/01/24,17:27:59,17,07,1, 11.9,1,1, -5.388, 10486.331, 411.237, 52859.504 25/01/24,17:27:59,18,07,1, 11.9,1,1, -5.388, 10486.336, 411.233, 52859.521 25/01/24,17:27:59,19,07,1, 11.9,1,1, -5.388, 10486.322, 411.274, 52859.644 25/01/24,17:28:00,00,07,1, 11.9,1,1, -5.384, 10486.321, 411.274, 52859.644 25/01/24,17:28:00,01,07,1, 11.9,1,1, -5.384, 10486.321, 411.255, 52859.645 25/01/24,17:28:00,02,07,1, 11.9,1,1, -5.384, 10486.313, 411.261, 52859.685 25/01/24,17:28:00,03,07,1, 11.9,1,1, -5.384, 10486.312, 411.239, 52859.611 25/01/24,17:28:00,04,07,1, 11.9,1,1, -5.384, 10486.310, 411.245, 52859.665 25/01/24,17:28:00,05,07,1, 11.9,1,1, -5.384, 10486.302, 411.257, 52859.638 25/01/24,17:28:00,06,07,1, 11.9,1,1, -5.384, 10486.324, 411.246, 52859.549 25/01/24,17:28:00,07,07,1, 11.9,1,1, -5.384, 10486.313, 411.270, 52859.630 25/01/24,17:28:00,08,07,1, 11.9,1,1, -5.384, 10486.315, 411.273, 52859.599 25/01/24,17:28:00,09,07,1, 11.9,1,1, -5.384, 10486.336, 411.267, 52859.553 25/01/24,17:28:00,10,07,1, 11.9,1,1, -5.384, 10486.320, 411.251, 52859.624 25/01/24,17:28:00,11,07,1, 11.9,1,1, -5.384, 10486.329, 411.228, 52859.614 25/01/24,17:28:00,12,07,1, 11.9,1,1, -5.384, 10486.324, 411.239, 52859.542 25/01/24,17:28:00,13,07,1, 11.9,1,1, -5.384, 10486.305, 411.234, 52859.530 25/01/24,17:28:00,14,07,1, 11.9,1,1, -5.384, 10486.307, 411.280, 52859.549 25/01/24,17:28:00,15,07,1, 11.9,1,1, -5.384, 10486.305, 411.241, 52859.538 25/01/24,17:28:00,16,07,1, 11.9,1,1, -5.384, 10486.336, 411.213, 52859.412 25/01/24,17:28:00,17,07,1, 11.9,1,1, -5.384, 10486.352, 411.242, 52859.529 25/01/24,17:28:00,18,07,1, 11.9,1,1, -5.384, 10486.325, 411.238, 52859.553 25/01/24,17:28:00,19,07,1, 11.9,1,1, -5.384, 10486.305, 411.275, 52859.641 25/01/24,17:28:01,00,09,1, 11.9,1,1, -5.386, 10486.305, 411.275, 52859.641 25/01/24,17:28:01,01,09,1, 11.9,1,1, -5.386, 10486.319, 411.244, 52859.629 25/01/24,17:28:01,02,09,1, 11.9,1,1, -5.386, 10486.312, 411.260, 52859.589 25/01/24,17:28:01,03,09,1, 11.9,1,1, -5.386, 10486.297, 411.263, 52859.496 25/01/24,17:28:01,04,09,1, 11.9,1,1, -5.386, 10486.300, 411.238, 52859.507 25/01/24,17:28:01,05,09,1, 11.9,1,1, -5.386, 10486.309, 411.230, 52859.505 25/01/24,17:28:01,06,09,1, 11.9,1,1, -5.386, 10486.301, 411.235, 52859.629 25/01/24,17:28:01,07,09,1, 11.9,1,1, -5.386, 10486.319, 411.239, 52859.625 25/01/24,17:28:01,08,09,1, 11.9,1,1, -5.386, 10486.305, 411.248, 52859.588 25/01/24,17:28:01,09,09,1, 11.9,1,1, -5.386, 10486.309, 411.267, 52859.616 25/01/24,17:28:01,10,09,1, 11.9,1,1, -5.386, 10486.302, 411.234, 52859.619 25/01/24,17:28:01,11,09,1, 11.9,1,1, -5.386, 10486.313, 411.225, 52859.586 25/01/24,17:28:01,12,09,1, 11.9,1,1, -5.386, 10486.290, 411.258, 52859.582 25/01/24,17:28:01,13,09,1, 11.9,1,1, -5.386, 10486.324, 411.216, 52859.543 25/01/24,17:28:01,14,09,1, 11.9,1,1, -5.386, 10486.283, 411.248, 52859.586 25/01/24,17:28:01,15,09,1, 11.9,1,1, -5.386, 10486.309, 411.224, 52859.562 25/01/24,17:28:01,16,09,1, 11.9,1,1, -5.386, 10486.291, 411.223, 52859.582 25/01/24,17:28:01,17,09,1, 11.9,1,1, -5.386, 10486.284, 411.254, 52859.624 25/01/24,17:28:01,18,09,1, 11.9,1,1, -5.386, 10486.284, 411.214, 52859.531 25/01/24,17:28:01,19,09,1, 11.9,1,1, -5.386, 10486.295, 411.243, 52859.646 25/01/24,17:28:02,00,07,1, 11.9,1,1, -5.388, 10486.288, 411.243, 52859.646 25/01/24,17:28:02,01,07,1, 11.9,1,1, -5.388, 10486.286, 411.241, 52859.592 25/01/24,17:28:02,02,07,1, 11.9,1,1, -5.388, 10486.315, 411.231, 52859.613 25/01/24,17:28:02,03,07,1, 11.9,1,1, -5.388, 10486.303, 411.237, 52859.559 25/01/24,17:28:02,04,07,1, 11.9,1,1, -5.388, 10486.303, 411.229, 52859.671 25/01/24,17:28:02,05,07,1, 11.9,1,1, -5.388, 10486.322, 411.237, 52859.705 25/01/24,17:28:02,06,07,1, 11.9,1,1, -5.388, 10486.318, 411.285, 52859.697 25/01/24,17:28:02,07,07,1, 11.9,1,1, -5.388, 10486.279, 411.271, 52859.695 25/01/24,17:28:02,08,07,1, 11.9,1,1, -5.388, 10486.308, 411.246, 52859.593 25/01/24,17:28:02,09,07,1, 11.9,1,1, -5.388, 10486.307, 411.253, 52859.630 25/01/24,17:28:02,10,07,1, 11.9,1,1, -5.388, 10486.313, 411.241, 52859.489 25/01/24,17:28:02,11,07,1, 11.9,1,1, -5.388, 10486.319, 411.220, 52859.615 25/01/24,17:28:02,12,07,1, 11.9,1,1, -5.388, 10486.305, 411.255, 52859.628 25/01/24,17:28:02,13,07,1, 11.9,1,1, -5.388, 10486.305, 411.218, 52859.569 25/01/24,17:28:02,14,07,1, 11.9,1,1, -5.388, 10486.290, 411.243, 52859.634 25/01/24,17:28:02,15,07,1, 11.9,1,1, -5.388, 10486.295, 411.239, 52859.699 25/01/24,17:28:02,16,07,1, 11.9,1,1, -5.388, 10486.302, 411.234, 52859.607 25/01/24,17:28:02,17,07,1, 11.9,1,1, -5.388, 10486.286, 411.244, 52859.569 25/01/24,17:28:02,18,07,1, 11.9,1,1, -5.388, 10486.282, 411.220, 52859.524 25/01/24,17:28:02,19,07,1, 11.9,1,1, -5.388, 10486.288, 411.214, 52859.550 25/01/24,17:28:03,00,07,1, 11.9,1,1, -5.387, 10486.288, 411.214, 52859.550 25/01/24,17:28:03,01,07,1, 11.9,1,1, -5.387, 10486.303, 411.239, 52859.667 25/01/24,17:28:03,02,07,1, 11.9,1,1, -5.387, 10486.287, 411.253, 52859.651 25/01/24,17:28:03,03,07,1, 11.9,1,1, -5.387, 10486.299, 411.218, 52859.646 25/01/24,17:28:03,04,07,1, 11.9,1,1, -5.387, 10486.307, 411.248, 52859.581 25/01/24,17:28:03,05,07,1, 11.9,1,1, -5.387, 10486.296, 411.260, 52859.659 25/01/24,17:28:03,06,07,1, 11.9,1,1, -5.387, 10486.287, 411.237, 52859.646 25/01/24,17:28:03,07,07,1, 11.9,1,1, -5.387, 10486.315, 411.237, 52859.543 25/01/24,17:28:03,08,07,1, 11.9,1,1, -5.387, 10486.284, 411.229, 52859.575 25/01/24,17:28:03,09,07,1, 11.9,1,1, -5.387, 10486.280, 411.247, 52859.578 25/01/24,17:28:03,10,07,1, 11.9,1,1, -5.387, 10486.300, 411.226, 52859.611 25/01/24,17:28:03,11,07,1, 11.9,1,1, -5.387, 10486.286, 411.256, 52859.676 25/01/24,17:28:03,12,07,1, 11.9,1,1, -5.387, 10486.296, 411.241, 52859.693 25/01/24,17:28:03,13,07,1, 11.9,1,1, -5.387, 10486.292, 411.234, 52859.678 25/01/24,17:28:03,14,07,1, 11.9,1,1, -5.387, 10486.291, 411.273, 52859.660 25/01/24,17:28:03,15,07,1, 11.9,1,1, -5.387, 10486.286, 411.267, 52859.631 25/01/24,17:28:03,16,07,1, 11.9,1,1, -5.387, 10486.284, 411.256, 52859.518 25/01/24,17:28:03,17,07,1, 11.9,1,1, -5.387, 10486.309, 411.265, 52859.532 25/01/24,17:28:03,18,07,1, 11.9,1,1, -5.387, 10486.290, 411.233, 52859.546 25/01/24,17:28:03,19,07,1, 11.9,1,1, -5.387, 10486.308, 411.261, 52859.549 25/01/24,17:28:04,00,07,1, 11.9,1,1, -5.385, 10486.305, 411.261, 52859.549 25/01/24,17:28:04,01,07,1, 11.9,1,1, -5.385, 10486.280, 411.266, 52859.732 25/01/24,17:28:04,02,07,1, 11.9,1,1, -5.385, 10486.297, 411.249, 52859.649 25/01/24,17:28:04,03,07,1, 11.9,1,1, -5.385, 10486.271, 411.244, 52859.656 25/01/24,17:28:04,04,07,1, 11.9,1,1, -5.385, 10486.273, 411.229, 52859.550 25/01/24,17:28:04,05,07,1, 11.9,1,1, -5.385, 10486.297, 411.241, 52859.536 25/01/24,17:28:04,06,07,1, 11.9,1,1, -5.385, 10486.273, 411.228, 52859.609 25/01/24,17:28:04,07,07,1, 11.9,1,1, -5.385, 10486.306, 411.243, 52859.626 25/01/24,17:28:04,08,07,1, 11.9,1,1, -5.385, 10486.302, 411.211, 52859.574 25/01/24,17:28:04,09,07,1, 11.9,1,1, -5.385, 10486.298, 411.251, 52859.626 25/01/24,17:28:04,10,07,1, 11.9,1,1, -5.385, 10486.293, 411.246, 52859.600 25/01/24,17:28:04,11,07,1, 11.9,1,1, -5.385, 10486.287, 411.224, 52859.576 25/01/24,17:28:04,12,07,1, 11.9,1,1, -5.385, 10486.291, 411.261, 52859.632 25/01/24,17:28:04,13,07,1, 11.9,1,1, -5.385, 10486.267, 411.239, 52859.512 25/01/24,17:28:04,14,07,1, 11.9,1,1, -5.385, 10486.293, 411.254, 52859.575 25/01/24,17:28:04,15,07,1, 11.9,1,1, -5.385, 10486.257, 411.257, 52859.581 25/01/24,17:28:04,16,07,1, 11.9,1,1, -5.385, 10486.274, 411.254, 52859.580 25/01/24,17:28:04,17,07,1, 11.9,1,1, -5.385, 10486.284, 411.234, 52859.633 25/01/24,17:28:04,18,07,1, 11.9,1,1, -5.385, 10486.274, 411.255, 52859.683 25/01/24,17:28:04,19,07,1, 11.9,1,1, -5.385, 10486.276, 411.246, 52859.635 25/01/24,17:28:05,00,07,1, 11.9,1,1, -5.385, 10486.271, 411.246, 52859.635 25/01/24,17:28:05,01,07,1, 11.9,1,1, -5.385, 10486.294, 411.268, 52859.633 25/01/24,17:28:05,02,07,1, 11.9,1,1, -5.385, 10486.285, 411.219, 52859.583 25/01/24,17:28:05,03,07,1, 11.9,1,1, -5.385, 10486.281, 411.249, 52859.601 25/01/24,17:28:05,04,07,1, 11.9,1,1, -5.385, 10486.282, 411.225, 52859.526 25/01/24,17:28:05,05,07,1, 11.9,1,1, -5.385, 10486.305, 411.246, 52859.509 25/01/24,17:28:05,06,07,1, 11.9,1,1, -5.385, 10486.271, 411.257, 52859.625 25/01/24,17:28:05,07,07,1, 11.9,1,1, -5.385, 10486.263, 411.280, 52859.697 25/01/24,17:28:05,08,07,1, 11.9,1,1, -5.385, 10486.271, 411.240, 52859.629 25/01/24,17:28:05,09,07,1, 11.9,1,1, -5.385, 10486.260, 411.245, 52859.599 25/01/24,17:28:05,10,07,1, 11.9,1,1, -5.385, 10486.280, 411.254, 52859.586 25/01/24,17:28:05,11,07,1, 11.9,1,1, -5.385, 10486.269, 411.250, 52859.534 25/01/24,17:28:05,12,07,1, 11.9,1,1, -5.385, 10486.273, 411.269, 52859.579 25/01/24,17:28:05,13,07,1, 11.9,1,1, -5.385, 10486.287, 411.255, 52859.603 25/01/24,17:28:05,14,07,1, 11.9,1,1, -5.385, 10486.298, 411.250, 52859.619 25/01/24,17:28:05,15,07,1, 11.9,1,1, -5.385, 10486.282, 411.259, 52859.664 25/01/24,17:28:05,16,07,1, 11.9,1,1, -5.385, 10486.283, 411.268, 52859.621 25/01/24,17:28:05,17,07,1, 11.9,1,1, -5.385, 10486.288, 411.244, 52859.605 25/01/24,17:28:05,18,07,1, 11.9,1,1, -5.385, 10486.284, 411.245, 52859.552 25/01/24,17:28:05,19,07,1, 11.9,1,1, -5.385, 10486.276, 411.256, 52859.535 25/01/24,17:28:06,00,07,1, 11.9,1,1, -5.387, 10486.271, 411.256, 52859.535 25/01/24,17:28:06,01,07,1, 11.9,1,1, -5.387, 10486.272, 411.260, 52859.584 25/01/24,17:28:06,02,07,1, 11.9,1,1, -5.387, 10486.260, 411.255, 52859.602 25/01/24,17:28:06,03,07,1, 11.9,1,1, -5.387, 10486.240, 411.258, 52859.607 25/01/24,17:28:06,04,07,1, 11.9,1,1, -5.387, 10486.266, 411.271, 52859.643 25/01/24,17:28:06,05,07,1, 11.9,1,1, -5.387, 10486.262, 411.276, 52859.665 25/01/24,17:28:06,06,07,1, 11.9,1,1, -5.387, 10486.250, 411.243, 52859.612 25/01/24,17:28:06,07,07,1, 11.9,1,1, -5.387, 10486.274, 411.257, 52859.656 25/01/24,17:28:06,08,07,1, 11.9,1,1, -5.387, 10486.236, 411.250, 52859.528 25/01/24,17:28:06,09,07,1, 11.9,1,1, -5.387, 10486.271, 411.239, 52859.485 25/01/24,17:28:06,10,07,1, 11.9,1,1, -5.387, 10486.264, 411.248, 52859.482 25/01/24,17:28:06,11,07,1, 11.9,1,1, -5.387, 10486.263, 411.243, 52859.483 25/01/24,17:28:06,12,07,1, 11.9,1,1, -5.387, 10486.261, 411.254, 52859.596 25/01/24,17:28:06,13,07,1, 11.9,1,1, -5.387, 10486.241, 411.275, 52859.615 25/01/24,17:28:06,14,07,1, 11.9,1,1, -5.387, 10486.266, 411.275, 52859.645 25/01/24,17:28:06,15,07,1, 11.9,1,1, -5.387, 10486.255, 411.249, 52859.651 25/01/24,17:28:06,16,07,1, 11.9,1,1, -5.387, 10486.258, 411.280, 52859.605 25/01/24,17:28:06,17,07,1, 11.9,1,1, -5.387, 10486.270, 411.272, 52859.589 25/01/24,17:28:06,18,07,1, 11.9,1,1, -5.387, 10486.253, 411.257, 52859.601 25/01/24,17:28:06,19,07,1, 11.9,1,1, -5.387, 10486.276, 411.252, 52859.544 25/01/24,17:28:07,00,07,1, 11.9,1,1, -5.388, 10486.271, 411.252, 52859.544 25/01/24,17:28:07,01,07,1, 11.9,1,1, -5.388, 10486.256, 411.273, 52859.572 25/01/24,17:28:07,02,07,1, 11.9,1,1, -5.388, 10486.255, 411.277, 52859.656 25/01/24,17:28:07,03,07,1, 11.9,1,1, -5.388, 10486.240, 411.281, 52859.621 25/01/24,17:28:07,04,07,1, 11.9,1,1, -5.388, 10486.252, 411.268, 52859.566 25/01/24,17:28:07,05,07,1, 11.9,1,1, -5.388, 10486.249, 411.260, 52859.513 25/01/24,17:28:07,06,07,1, 11.9,1,1, -5.388, 10486.233, 411.296, 52859.537 25/01/24,17:28:07,07,07,1, 11.9,1,1, -5.388, 10486.263, 411.274, 52859.542 25/01/24,17:28:07,08,07,1, 11.9,1,1, -5.388, 10486.243, 411.269, 52859.556 25/01/24,17:28:07,09,07,1, 11.9,1,1, -5.388, 10486.268, 411.277, 52859.629 25/01/24,17:28:07,10,07,1, 11.9,1,1, -5.388, 10486.252, 411.277, 52859.574 25/01/24,17:28:07,11,07,1, 11.9,1,1, -5.388, 10486.244, 411.292, 52859.665 25/01/24,17:28:07,12,07,1, 11.9,1,1, -5.388, 10486.258, 411.286, 52859.594 25/01/24,17:28:07,13,07,1, 11.9,1,1, -5.388, 10486.253, 411.285, 52859.636 25/01/24,17:28:07,14,07,1, 11.9,1,1, -5.388, 10486.242, 411.284, 52859.598 25/01/24,17:28:07,15,07,1, 11.9,1,1, -5.388, 10486.250, 411.281, 52859.544 25/01/24,17:28:07,16,07,1, 11.9,1,1, -5.388, 10486.247, 411.253, 52859.549 25/01/24,17:28:07,17,07,1, 11.9,1,1, -5.388, 10486.282, 411.278, 52859.563 25/01/24,17:28:07,18,07,1, 11.9,1,1, -5.388, 10486.265, 411.261, 52859.489 25/01/24,17:28:07,19,07,1, 11.9,1,1, -5.388, 10486.254, 411.281, 52859.646 25/01/24,17:28:08,00,07,1, 11.9,1,1, -5.384, 10486.246, 411.281, 52859.646 25/01/24,17:28:08,01,07,1, 11.9,1,1, -5.384, 10486.262, 411.271, 52859.697 25/01/24,17:28:08,02,07,1, 11.9,1,1, -5.384, 10486.247, 411.275, 52859.651 25/01/24,17:28:08,03,07,1, 11.9,1,1, -5.384, 10486.265, 411.263, 52859.625 25/01/24,17:28:08,04,07,1, 11.9,1,1, -5.384, 10486.243, 411.288, 52859.559 25/01/24,17:28:08,05,07,1, 11.9,1,1, -5.384, 10486.241, 411.281, 52859.555 25/01/24,17:28:08,06,07,1, 11.9,1,1, -5.384, 10486.280, 411.273, 52859.568 25/01/24,17:28:08,07,07,1, 11.9,1,1, -5.384, 10486.228, 411.250, 52859.634 25/01/24,17:28:08,08,07,1, 11.9,1,1, -5.384, 10486.253, 411.303, 52859.629 25/01/24,17:28:08,09,07,1, 11.9,1,1, -5.384, 10486.269, 411.284, 52859.700 25/01/24,17:28:08,10,07,1, 11.9,1,1, -5.384, 10486.250, 411.285, 52859.618 25/01/24,17:28:08,11,07,1, 11.9,1,1, -5.384, 10486.261, 411.271, 52859.543 25/01/24,17:28:08,12,07,1, 11.9,1,1, -5.384, 10486.256, 411.281, 52859.540 25/01/24,17:28:08,13,07,1, 11.9,1,1, -5.384, 10486.253, 411.265, 52859.531 25/01/24,17:28:08,14,07,1, 11.9,1,1, -5.384, 10486.256, 411.281, 52859.634 25/01/24,17:28:08,15,07,1, 11.9,1,1, -5.384, 10486.258, 411.258, 52859.626 25/01/24,17:28:08,16,07,1, 11.9,1,1, -5.384, 10486.250, 411.264, 52859.593 25/01/24,17:28:08,17,07,1, 11.9,1,1, -5.384, 10486.269, 411.280, 52859.658 25/01/24,17:28:08,18,07,1, 11.9,1,1, -5.384, 10486.249, 411.274, 52859.711 25/01/24,17:28:08,19,07,1, 11.9,1,1, -5.384, 10486.260, 411.273, 52859.618 25/01/24,17:28:09,00,07,1, 12.0,1,1, -5.389, 10486.255, 411.273, 52859.618 25/01/24,17:28:09,01,07,1, 12.0,1,1, -5.389, 10486.260, 411.286, 52859.572 25/01/24,17:28:09,02,07,1, 12.0,1,1, -5.389, 10486.242, 411.280, 52859.566 25/01/24,17:28:09,03,07,1, 12.0,1,1, -5.389, 10486.235, 411.308, 52859.493 25/01/24,17:28:09,04,07,1, 12.0,1,1, -5.389, 10486.265, 411.295, 52859.579 25/01/24,17:28:09,05,07,1, 12.0,1,1, -5.389, 10486.243, 411.293, 52859.583 25/01/24,17:28:09,06,07,1, 12.0,1,1, -5.389, 10486.239, 411.299, 52859.670 25/01/24,17:28:09,07,07,1, 12.0,1,1, -5.389, 10486.249, 411.304, 52859.684 25/01/24,17:28:09,08,07,1, 12.0,1,1, -5.389, 10486.237, 411.286, 52859.676 25/01/24,17:28:09,09,07,1, 12.0,1,1, -5.389, 10486.217, 411.318, 52859.701 25/01/24,17:28:09,10,07,1, 12.0,1,1, -5.389, 10486.236, 411.291, 52859.597 25/01/24,17:28:09,11,07,1, 12.0,1,1, -5.389, 10486.232, 411.289, 52859.597 25/01/24,17:28:09,12,07,1, 12.0,1,1, -5.389, 10486.254, 411.276, 52859.556 25/01/24,17:28:09,13,07,1, 12.0,1,1, -5.389, 10486.238, 411.290, 52859.639 25/01/24,17:28:09,14,07,1, 12.0,1,1, -5.389, 10486.229, 411.293, 52859.671 25/01/24,17:28:09,15,07,1, 12.0,1,1, -5.389, 10486.200, 411.300, 52859.674 25/01/24,17:28:09,16,07,1, 12.0,1,1, -5.389, 10486.231, 411.293, 52859.664 25/01/24,17:28:09,17,07,1, 12.0,1,1, -5.389, 10486.226, 411.289, 52859.592 25/01/24,17:28:09,18,07,1, 12.0,1,1, -5.389, 10486.226, 411.266, 52859.583 25/01/24,17:28:09,19,07,1, 12.0,1,1, -5.389, 10486.218, 411.264, 52859.570 25/01/24,17:28:10,00,08,1, 11.9,1,1, -5.387, 10486.213, 411.264, 52859.570 25/01/24,17:28:10,01,08,1, 11.9,1,1, -5.387, 10486.214, 411.279, 52859.623 25/01/24,17:28:10,02,08,1, 11.9,1,1, -5.387, 10486.221, 411.303, 52859.675 25/01/24,17:28:10,03,08,1, 11.9,1,1, -5.387, 10486.221, 411.277, 52859.651 25/01/24,17:28:10,04,08,1, 11.9,1,1, -5.387, 10486.228, 411.276, 52859.646 25/01/24,17:28:10,05,08,1, 11.9,1,1, -5.387, 10486.222, 411.261, 52859.677 25/01/24,17:28:10,06,08,1, 11.9,1,1, -5.387, 10486.215, 411.297, 52859.664 25/01/24,17:28:10,07,08,1, 11.9,1,1, -5.387, 10486.215, 411.284, 52859.629 25/01/24,17:28:10,08,08,1, 11.9,1,1, -5.387, 10486.233, 411.264, 52859.246 25/01/24,17:28:10,09,08,1, 11.9,1,1, -5.387, 10486.207, 411.303, 52859.662 25/01/24,17:28:10,10,08,1, 11.9,1,1, -5.387, 10486.214, 411.307, 52859.535 25/01/24,17:28:10,11,08,1, 11.9,1,1, -5.387, 10486.214, 411.299, 52859.623 25/01/24,17:28:10,12,08,1, 11.9,1,1, -5.387, 10486.235, 411.266, 52859.609 25/01/24,17:28:10,13,08,1, 11.9,1,1, -5.387, 10486.230, 411.285, 52859.651 25/01/24,17:28:10,14,08,1, 11.9,1,1, -5.387, 10486.212, 411.301, 52859.642 25/01/24,17:28:10,15,08,1, 11.9,1,1, -5.387, 10486.217, 411.308, 52859.678 25/01/24,17:28:10,16,08,1, 11.9,1,1, -5.387, 10486.224, 411.307, 52859.623 25/01/24,17:28:10,17,08,1, 11.9,1,1, -5.387, 10486.222, 411.258, 52859.013 25/01/24,17:28:10,18,08,1, 11.9,1,1, -5.387, 10486.279, 411.282, 52859.362 25/01/24,17:28:10,19,08,1, 11.9,1,1, -5.387, 10486.252, 411.295, 52859.616 25/01/24,17:28:11,00,07,1, 11.9,1,1, -5.389, 10486.246, 411.295, 52859.616 25/01/24,17:28:11,01,07,1, 11.9,1,1, -5.389, 10486.223, 411.288, 52859.683 25/01/24,17:28:11,02,07,1, 11.9,1,1, -5.389, 10486.225, 411.316, 52859.691 25/01/24,17:28:11,03,07,1, 11.9,1,1, -5.389, 10486.231, 411.295, 52859.661 25/01/24,17:28:11,04,07,1, 11.9,1,1, -5.389, 10486.221, 411.284, 52859.592 25/01/24,17:28:11,05,07,1, 11.9,1,1, -5.389, 10486.253, 411.290, 52859.620 25/01/24,17:28:11,06,07,1, 11.9,1,1, -5.389, 10486.224, 411.290, 52859.574 25/01/24,17:28:11,07,07,1, 11.9,1,1, -5.389, 10486.211, 411.269, 52859.616 25/01/24,17:28:11,08,07,1, 11.9,1,1, -5.389, 10486.219, 411.283, 52859.668 25/01/24,17:28:11,09,07,1, 11.9,1,1, -5.389, 10486.224, 411.309, 52859.776 25/01/24,17:28:11,10,07,1, 11.9,1,1, -5.389, 10486.216, 411.308, 52859.748 25/01/24,17:28:11,11,07,1, 11.9,1,1, -5.389, 10486.229, 411.320, 52859.673 25/01/24,17:28:11,12,07,1, 11.9,1,1, -5.389, 10486.198, 411.293, 52859.734 25/01/24,17:28:11,13,07,1, 11.9,1,1, -5.389, 10486.206, 411.257, 52859.607 25/01/24,17:28:11,14,07,1, 11.9,1,1, -5.389, 10486.226, 411.303, 52859.594 25/01/24,17:28:11,15,07,1, 11.9,1,1, -5.389, 10486.234, 411.271, 52859.629 25/01/24,17:28:11,16,07,1, 11.9,1,1, -5.389, 10486.219, 411.284, 52859.597 25/01/24,17:28:11,17,07,1, 11.9,1,1, -5.389, 10486.232, 411.312, 52859.523 25/01/24,17:28:11,18,07,1, 11.9,1,1, -5.389, 10486.226, 411.317, 52859.693 25/01/24,17:28:11,19,07,1, 11.9,1,1, -5.389, 10486.202, 411.319, 52859.635 25/01/24,17:28:12,00,07,1, 11.9,1,1, -5.389, 10486.196, 411.319, 52859.635 25/01/24,17:28:12,01,07,1, 11.9,1,1, -5.389, 10486.199, 411.314, 52859.752 25/01/24,17:28:12,02,07,1, 11.9,1,1, -5.389, 10486.210, 411.297, 52859.646 25/01/24,17:28:12,03,07,1, 11.9,1,1, -5.389, 10486.232, 411.294, 52859.665 25/01/24,17:28:12,04,07,1, 11.9,1,1, -5.389, 10486.198, 411.309, 52859.677 25/01/24,17:28:12,05,07,1, 11.9,1,1, -5.389, 10486.193, 411.291, 52859.668 25/01/24,17:28:12,06,07,1, 11.9,1,1, -5.389, 10486.207, 411.306, 52859.681 25/01/24,17:28:12,07,07,1, 11.9,1,1, -5.389, 10486.192, 411.314, 52859.710 25/01/24,17:28:12,08,07,1, 11.9,1,1, -5.389, 10486.184, 411.303, 52859.685 25/01/24,17:28:12,09,07,1, 11.9,1,1, -5.389, 10486.212, 411.314, 52859.683 25/01/24,17:28:12,10,07,1, 11.9,1,1, -5.389, 10486.185, 411.297, 52859.627 25/01/24,17:28:12,11,07,1, 11.9,1,1, -5.389, 10486.189, 411.300, 52859.600 25/01/24,17:28:12,12,07,1, 11.9,1,1, -5.389, 10486.224, 411.301, 52859.572 25/01/24,17:28:12,13,07,1, 11.9,1,1, -5.389, 10486.208, 411.289, 52859.594 25/01/24,17:28:12,14,07,1, 11.9,1,1, -5.389, 10486.233, 411.323, 52859.670 25/01/24,17:28:12,15,07,1, 11.9,1,1, -5.389, 10486.237, 411.326, 52859.697 25/01/24,17:28:12,16,07,1, 11.9,1,1, -5.389, 10486.213, 411.331, 52859.682 25/01/24,17:28:12,17,07,1, 11.9,1,1, -5.389, 10486.216, 411.304, 52859.672 25/01/24,17:28:12,18,07,1, 11.9,1,1, -5.389, 10486.213, 411.319, 52859.700 25/01/24,17:28:12,19,07,1, 11.9,1,1, -5.389, 10486.184, 411.323, 52859.659 25/01/24,17:28:13,00,07,1, 11.9,1,1, -5.389, 10486.180, 411.323, 52859.659 25/01/24,17:28:13,01,07,1, 11.9,1,1, -5.389, 10486.204, 411.310, 52859.636 25/01/24,17:28:13,02,07,1, 11.9,1,1, -5.389, 10486.191, 411.305, 52859.633 25/01/24,17:28:13,03,07,1, 11.9,1,1, -5.389, 10486.202, 411.285, 52859.607 25/01/24,17:28:13,04,07,1, 11.9,1,1, -5.389, 10486.200, 411.293, 52859.668 25/01/24,17:28:13,05,07,1, 11.9,1,1, -5.389, 10486.225, 411.305, 52859.620 25/01/24,17:28:13,06,07,1, 11.9,1,1, -5.389, 10486.194, 411.281, 52859.639 25/01/24,17:28:13,07,07,1, 11.9,1,1, -5.389, 10486.203, 411.290, 52859.718 25/01/24,17:28:13,08,07,1, 11.9,1,1, -5.389, 10486.222, 411.318, 52859.700 25/01/24,17:28:13,09,07,1, 11.9,1,1, -5.389, 10486.187, 411.301, 52859.646 25/01/24,17:28:13,10,07,1, 11.9,1,1, -5.389, 10486.199, 411.303, 52859.650 25/01/24,17:28:13,11,07,1, 11.9,1,1, -5.389, 10486.211, 411.307, 52859.576 25/01/24,17:28:13,12,07,1, 11.9,1,1, -5.389, 10486.213, 411.278, 52859.606 25/01/24,17:28:13,13,07,1, 11.9,1,1, -5.389, 10486.191, 411.293, 52859.657 25/01/24,17:28:13,14,07,1, 11.9,1,1, -5.389, 10486.220, 411.307, 52859.661 25/01/24,17:28:13,15,07,1, 11.9,1,1, -5.389, 10486.190, 411.318, 52859.704 25/01/24,17:28:13,16,07,1, 11.9,1,1, -5.389, 10486.186, 411.306, 52859.671 25/01/24,17:28:13,17,07,1, 11.9,1,1, -5.389, 10486.211, 411.303, 52859.604 25/01/24,17:28:13,18,07,1, 11.9,1,1, -5.389, 10486.180, 411.288, 52859.550 25/01/24,17:28:13,19,07,1, 11.9,1,1, -5.389, 10486.188, 411.316, 52859.629 25/01/24,17:28:14,00,07,1, 11.8,1,1, -5.389, 10486.188, 411.316, 52859.629 25/01/24,17:28:14,01,07,1, 11.8,1,1, -5.389, 10486.207, 411.324, 52859.709 25/01/24,17:28:14,02,07,1, 11.8,1,1, -5.389, 10486.185, 411.312, 52859.724 25/01/24,17:28:14,03,07,1, 11.8,1,1, -5.389, 10486.194, 411.315, 52859.663 25/01/24,17:28:14,04,07,1, 11.8,1,1, -5.389, 10486.204, 411.302, 52859.698 25/01/24,17:28:14,05,07,1, 11.8,1,1, -5.389, 10486.189, 411.323, 52859.661 25/01/24,17:28:14,06,07,1, 11.8,1,1, -5.389, 10486.201, 411.313, 52859.673 25/01/24,17:28:14,07,07,1, 11.8,1,1, -5.389, 10486.198, 411.312, 52859.711 25/01/24,17:28:14,08,07,1, 11.8,1,1, -5.389, 10486.199, 411.315, 52859.598 25/01/24,17:28:14,09,07,1, 11.8,1,1, -5.389, 10486.206, 411.328, 52859.598 25/01/24,17:28:14,10,07,1, 11.8,1,1, -5.389, 10486.183, 411.313, 52859.667 25/01/24,17:28:14,11,07,1, 11.8,1,1, -5.389, 10486.192, 411.348, 52859.671 25/01/24,17:28:14,12,07,1, 11.8,1,1, -5.389, 10486.167, 411.299, 52859.668 25/01/24,17:28:14,13,07,1, 11.8,1,1, -5.389, 10486.183, 411.329, 52859.690 25/01/24,17:28:14,14,07,1, 11.8,1,1, -5.389, 10486.192, 411.338, 52859.682 25/01/24,17:28:14,15,07,1, 11.8,1,1, -5.389, 10486.202, 411.333, 52859.658 25/01/24,17:28:14,16,07,1, 11.8,1,1, -5.389, 10486.164, 411.332, 52859.619 25/01/24,17:28:14,17,07,1, 11.8,1,1, -5.389, 10486.191, 411.299, 52859.579 25/01/24,17:28:14,18,07,1, 11.8,1,1, -5.389, 10486.219, 411.321, 52859.593 25/01/24,17:28:14,19,07,1, 11.8,1,1, -5.389, 10486.181, 411.307, 52859.681 25/01/24,17:28:15,00,07,1, 12.0,1,1, -5.389, 10486.180, 411.307, 52859.681 25/01/24,17:28:15,01,07,1, 12.0,1,1, -5.389, 10486.172, 411.310, 52859.672 25/01/24,17:28:15,02,07,1, 12.0,1,1, -5.389, 10486.159, 411.321, 52859.743 25/01/24,17:28:15,03,07,1, 12.0,1,1, -5.389, 10486.186, 411.322, 52859.668 25/01/24,17:28:15,04,07,1, 12.0,1,1, -5.389, 10486.210, 411.323, 52859.563 25/01/24,17:28:15,05,07,1, 12.0,1,1, -5.389, 10486.188, 411.311, 52859.643 25/01/24,17:28:15,06,07,1, 12.0,1,1, -5.389, 10486.179, 411.318, 52859.668 25/01/24,17:28:15,07,07,1, 12.0,1,1, -5.389, 10486.174, 411.310, 52859.706 25/01/24,17:28:15,08,07,1, 12.0,1,1, -5.389, 10486.179, 411.333, 52859.716 25/01/24,17:28:15,09,07,1, 12.0,1,1, -5.389, 10486.172, 411.321, 52859.676 25/01/24,17:28:15,10,07,1, 12.0,1,1, -5.389, 10486.171, 411.328, 52859.716 25/01/24,17:28:15,11,07,1, 12.0,1,1, -5.389, 10486.185, 411.335, 52859.691 25/01/24,17:28:15,12,07,1, 12.0,1,1, -5.389, 10486.167, 411.339, 52859.706 25/01/24,17:28:15,13,07,1, 12.0,1,1, -5.389, 10486.170, 411.328, 52859.641 25/01/24,17:28:15,14,07,1, 12.0,1,1, -5.389, 10486.180, 411.300, 52859.577 25/01/24,17:28:15,15,07,1, 12.0,1,1, -5.389, 10486.159, 411.334, 52859.628 25/01/24,17:28:15,16,07,1, 12.0,1,1, -5.389, 10486.185, 411.348, 52859.602 25/01/24,17:28:15,17,07,1, 12.0,1,1, -5.389, 10486.205, 411.330, 52859.567 25/01/24,17:28:15,18,07,1, 12.0,1,1, -5.389, 10486.179, 411.322, 52859.868 25/01/24,17:28:15,19,07,1, 12.0,1,1, -5.389, 10486.209, 411.316, 52859.613 25/01/24,17:28:16,00,07,1, 11.9,1,1, -5.385, 10486.205, 411.316, 52859.613 25/01/24,17:28:16,01,07,1, 11.9,1,1, -5.385, 10486.184, 411.329, 52859.708 25/01/24,17:28:16,02,07,1, 11.9,1,1, -5.385, 10486.185, 411.341, 52859.656 25/01/24,17:28:16,03,07,1, 11.9,1,1, -5.385, 10486.181, 411.328, 52859.604 25/01/24,17:28:16,04,07,1, 11.9,1,1, -5.385, 10486.151, 411.328, 52859.662 25/01/24,17:28:16,05,07,1, 11.9,1,1, -5.385, 10486.183, 411.298, 52859.635 25/01/24,17:28:16,06,07,1, 11.9,1,1, -5.385, 10486.172, 411.332, 52859.742 25/01/24,17:28:16,07,07,1, 11.9,1,1, -5.385, 10486.172, 411.331, 52859.761 25/01/24,17:28:16,08,07,1, 11.9,1,1, -5.385, 10486.169, 411.331, 52859.710 25/01/24,17:28:16,09,07,1, 11.9,1,1, -5.385, 10486.177, 411.311, 52859.680 25/01/24,17:28:16,10,07,1, 11.9,1,1, -5.385, 10486.174, 411.325, 52859.651 25/01/24,17:28:16,11,07,1, 11.9,1,1, -5.385, 10486.188, 411.307, 52859.617 25/01/24,17:28:16,12,07,1, 11.9,1,1, -5.385, 10486.166, 411.322, 52859.653 25/01/24,17:28:16,13,07,1, 11.9,1,1, -5.385, 10486.152, 411.308, 52859.663 25/01/24,17:28:16,14,07,1, 11.9,1,1, -5.385, 10486.165, 411.317, 52859.671 25/01/24,17:28:16,15,07,1, 11.9,1,1, -5.385, 10486.185, 411.352, 52859.753 25/01/24,17:28:16,16,07,1, 11.9,1,1, -5.385, 10486.166, 411.295, 52859.737 25/01/24,17:28:16,17,07,1, 11.9,1,1, -5.385, 10486.187, 411.293, 52859.648 25/01/24,17:28:16,18,07,1, 11.9,1,1, -5.385, 10486.166, 411.303, 52859.655 25/01/24,17:28:16,19,07,1, 11.9,1,1, -5.385, 10486.149, 411.270, 52859.595 25/01/24,17:28:17,00,07,1, 11.9,1,1, -5.388, 10486.146, 411.270, 52859.595 25/01/24,17:28:17,01,07,1, 11.9,1,1, -5.388, 10486.154, 411.313, 52859.598 25/01/24,17:28:17,02,07,1, 11.9,1,1, -5.388, 10486.158, 411.309, 52859.625 25/01/24,17:28:17,03,07,1, 11.9,1,1, -5.388, 10486.168, 411.315, 52859.603 25/01/24,17:28:17,04,07,1, 11.9,1,1, -5.388, 10486.160, 411.333, 52859.671 25/01/24,17:28:17,05,07,1, 11.9,1,1, -5.388, 10486.169, 411.312, 52859.755 25/01/24,17:28:17,06,07,1, 11.9,1,1, -5.388, 10486.165, 411.348, 52859.698 25/01/24,17:28:17,07,07,1, 11.9,1,1, -5.388, 10486.153, 411.303, 52859.708 25/01/24,17:28:17,08,07,1, 11.9,1,1, -5.388, 10486.151, 411.344, 52859.642 25/01/24,17:28:17,09,07,1, 11.9,1,1, -5.388, 10486.155, 411.333, 52859.702 25/01/24,17:28:17,10,07,1, 11.9,1,1, -5.388, 10486.150, 411.334, 52859.682 25/01/24,17:28:17,11,07,1, 11.9,1,1, -5.388, 10486.164, 411.301, 52859.634 25/01/24,17:28:17,12,07,1, 11.9,1,1, -5.388, 10486.167, 411.321, 52859.623 25/01/24,17:28:17,13,07,1, 11.9,1,1, -5.388, 10486.171, 411.311, 52859.748 25/01/24,17:28:17,14,07,1, 11.9,1,1, -5.388, 10486.184, 411.316, 52859.655 25/01/24,17:28:17,15,07,1, 11.9,1,1, -5.388, 10486.168, 411.331, 52859.681 25/01/24,17:28:17,16,07,1, 11.9,1,1, -5.388, 10486.186, 411.352, 52859.692 25/01/24,17:28:17,17,07,1, 11.9,1,1, -5.388, 10486.173, 411.320, 52859.636 25/01/24,17:28:17,18,07,1, 11.9,1,1, -5.388, 10486.169, 411.307, 52859.620 25/01/24,17:28:17,19,07,1, 11.9,1,1, -5.388, 10486.170, 411.328, 52859.611 25/01/24,17:28:18,00,07,1, 12.0,1,1, -5.389, 10486.163, 411.328, 52859.611 25/01/24,17:28:18,01,07,1, 12.0,1,1, -5.389, 10486.152, 411.324, 52859.721 25/01/24,17:28:18,02,07,1, 12.0,1,1, -5.389, 10486.168, 411.327, 52859.782 25/01/24,17:28:18,03,07,1, 12.0,1,1, -5.389, 10486.140, 411.345, 52859.751 25/01/24,17:28:18,04,07,1, 12.0,1,1, -5.389, 10486.164, 411.339, 52859.702 25/01/24,17:28:18,05,07,1, 12.0,1,1, -5.389, 10486.147, 411.314, 52859.628 25/01/24,17:28:18,06,07,1, 12.0,1,1, -5.389, 10486.147, 411.342, 52859.662 25/01/24,17:28:18,07,07,1, 12.0,1,1, -5.389, 10486.135, 411.316, 52859.618 25/01/24,17:28:18,08,07,1, 12.0,1,1, -5.389, 10486.155, 411.330, 52859.625 25/01/24,17:28:18,09,07,1, 12.0,1,1, -5.389, 10486.150, 411.323, 52859.616 25/01/24,17:28:18,10,07,1, 12.0,1,1, -5.389, 10486.139, 411.316, 52859.645 25/01/24,17:28:18,11,07,1, 12.0,1,1, -5.389, 10486.145, 411.312, 52859.716 25/01/24,17:28:18,12,07,1, 12.0,1,1, -5.389, 10486.125, 411.345, 52859.679 25/01/24,17:28:18,13,07,1, 12.0,1,1, -5.389, 10486.119, 411.327, 52859.642 25/01/24,17:28:18,14,07,1, 12.0,1,1, -5.389, 10486.132, 411.331, 52859.679 25/01/24,17:28:18,15,07,1, 12.0,1,1, -5.389, 10486.150, 411.312, 52859.632 25/01/24,17:28:18,16,07,1, 12.0,1,1, -5.389, 10486.158, 411.316, 52859.588 25/01/24,17:28:18,17,07,1, 12.0,1,1, -5.389, 10486.145, 411.326, 52859.610 25/01/24,17:28:18,18,07,1, 12.0,1,1, -5.389, 10486.153, 411.324, 52859.675 25/01/24,17:28:18,19,07,1, 12.0,1,1, -5.389, 10486.165, 411.344, 52859.670 25/01/24,17:28:19,00,09,1, 11.9,1,1, -5.386, 10486.163, 411.344, 52859.670 25/01/24,17:28:19,01,09,1, 11.9,1,1, -5.386, 10486.163, 411.345, 52859.704 25/01/24,17:28:19,02,09,1, 11.9,1,1, -5.386, 10486.149, 411.327, 52859.601 25/01/24,17:28:19,03,09,1, 11.9,1,1, -5.386, 10486.170, 411.314, 52859.570 25/01/24,17:28:19,04,09,1, 11.9,1,1, -5.386, 10486.161, 411.309, 52859.565 25/01/24,17:28:19,05,09,1, 11.9,1,1, -5.386, 10486.130, 411.317, 52859.635 25/01/24,17:28:19,06,09,1, 11.9,1,1, -5.386, 10486.148, 411.327, 52859.700 25/01/24,17:28:19,07,09,1, 11.9,1,1, -5.386, 10486.136, 411.333, 52859.763 25/01/24,17:28:19,08,09,1, 11.9,1,1, -5.386, 10486.153, 411.319, 52859.697 25/01/24,17:28:19,09,09,1, 11.9,1,1, -5.386, 10486.168, 411.324, 52859.696 25/01/24,17:28:19,10,09,1, 11.9,1,1, -5.386, 10486.144, 411.314, 52859.650 25/01/24,17:28:19,11,09,1, 11.9,1,1, -5.386, 10486.146, 411.309, 52859.695 25/01/24,17:28:19,12,09,1, 11.9,1,1, -5.386, 10486.161, 411.297, 52859.624 25/01/24,17:28:19,13,09,1, 11.9,1,1, -5.386, 10486.152, 411.306, 52859.578 25/01/24,17:28:19,14,09,1, 11.9,1,1, -5.386, 10486.163, 411.305, 52859.627 25/01/24,17:28:19,15,09,1, 11.9,1,1, -5.386, 10486.176, 411.309, 52859.623 25/01/24,17:28:19,16,09,1, 11.9,1,1, -5.386, 10486.154, 411.307, 52859.639 25/01/24,17:28:19,17,09,1, 11.9,1,1, -5.386, 10486.150, 411.311, 52859.655 25/01/24,17:28:19,18,09,1, 11.9,1,1, -5.386, 10486.174, 411.291, 52859.680 25/01/24,17:28:19,19,09,1, 11.9,1,1, -5.386, 10486.131, 411.311, 52859.652 25/01/24,17:28:20,00,08,1, 11.9,1,1, -5.391, 10486.130, 411.311, 52859.652 25/01/24,17:28:20,01,08,1, 11.9,1,1, -5.391, 10486.144, 411.310, 52859.650 25/01/24,17:28:20,02,08,1, 11.9,1,1, -5.391, 10486.139, 411.302, 52859.676 25/01/24,17:28:20,03,08,1, 11.9,1,1, -5.391, 10486.140, 411.307, 52859.634 25/01/24,17:28:20,04,08,1, 11.9,1,1, -5.391, 10486.153, 411.297, 52859.661 25/01/24,17:28:20,05,08,1, 11.9,1,1, -5.391, 10486.147, 411.304, 52859.667 25/01/24,17:28:20,06,08,1, 11.9,1,1, -5.391, 10486.117, 411.299, 52859.669 25/01/24,17:28:20,07,08,1, 11.9,1,1, -5.391, 10486.159, 411.306, 52859.658 25/01/24,17:28:20,08,08,1, 11.9,1,1, -5.391, 10486.131, 411.309, 52859.766 25/01/24,17:28:20,09,08,1, 11.9,1,1, -5.391, 10486.134, 411.304, 52859.661 25/01/24,17:28:20,10,08,1, 11.9,1,1, -5.391, 10486.137, 411.319, 52859.702 25/01/24,17:28:20,11,08,1, 11.9,1,1, -5.391, 10486.175, 411.321, 52859.648 25/01/24,17:28:20,12,08,1, 11.9,1,1, -5.391, 10486.163, 411.307, 52859.747 25/01/24,17:28:20,13,08,1, 11.9,1,1, -5.391, 10486.127, 411.295, 52859.652 25/01/24,17:28:20,14,08,1, 11.9,1,1, -5.391, 10486.151, 411.304, 52859.723 25/01/24,17:28:20,15,08,1, 11.9,1,1, -5.391, 10486.129, 411.313, 52859.671 25/01/24,17:28:20,16,08,1, 11.9,1,1, -5.391, 10486.112, 411.311, 52859.659 25/01/24,17:28:20,17,08,1, 11.9,1,1, -5.391, 10486.117, 411.295, 52859.597 25/01/24,17:28:20,18,08,1, 11.9,1,1, -5.391, 10486.152, 411.309, 52859.641 25/01/24,17:28:20,19,08,1, 11.9,1,1, -5.391, 10486.128, 411.298, 52859.640 25/01/24,17:28:21,00,08,1, 11.9,1,1, -5.387, 10486.121, 411.298, 52859.640 25/01/24,17:28:21,01,08,1, 11.9,1,1, -5.387, 10486.154, 411.299, 52859.698 25/01/24,17:28:21,02,08,1, 11.9,1,1, -5.387, 10486.129, 411.298, 52859.687 25/01/24,17:28:21,03,08,1, 11.9,1,1, -5.387, 10486.135, 411.319, 52859.708 25/01/24,17:28:21,04,08,1, 11.9,1,1, -5.387, 10486.117, 411.319, 52859.747 25/01/24,17:28:21,05,08,1, 11.9,1,1, -5.387, 10486.110, 411.327, 52859.698 25/01/24,17:28:21,06,08,1, 11.9,1,1, -5.387, 10486.151, 411.317, 52859.767 25/01/24,17:28:21,07,08,1, 11.9,1,1, -5.387, 10486.144, 411.324, 52859.776 25/01/24,17:28:21,08,08,1, 11.9,1,1, -5.387, 10486.119, 411.331, 52859.689 25/01/24,17:28:21,09,08,1, 11.9,1,1, -5.387, 10486.122, 411.339, 52859.715 25/01/24,17:28:21,10,08,1, 11.9,1,1, -5.387, 10486.151, 411.298, 52859.588 25/01/24,17:28:21,11,08,1, 11.9,1,1, -5.387, 10486.091, 411.327, 52859.684 25/01/24,17:28:21,12,08,1, 11.9,1,1, -5.387, 10486.146, 411.321, 52859.652 25/01/24,17:28:21,13,08,1, 11.9,1,1, -5.387, 10486.138, 411.299, 52859.627 25/01/24,17:28:21,14,08,1, 11.9,1,1, -5.387, 10486.151, 411.287, 52859.625 25/01/24,17:28:21,15,08,1, 11.9,1,1, -5.387, 10486.159, 411.307, 52859.679 25/01/24,17:28:21,16,08,1, 11.9,1,1, -5.387, 10486.113, 411.308, 52859.626 25/01/24,17:28:21,17,08,1, 11.9,1,1, -5.387, 10486.132, 411.294, 52859.647 25/01/24,17:28:21,18,08,1, 11.9,1,1, -5.387, 10486.138, 411.315, 52859.731 25/01/24,17:28:21,19,08,1, 11.9,1,1, -5.387, 10486.126, 411.322, 52859.766 25/01/24,17:28:22,00,08,1, 11.9,1,1, -5.385, 10486.121, 411.322, 52859.766 25/01/24,17:28:22,01,08,1, 11.9,1,1, -5.385, 10486.145, 411.320, 52859.792 25/01/24,17:28:22,02,08,1, 11.9,1,1, -5.385, 10486.104, 411.310, 52859.693 25/01/24,17:28:22,03,08,1, 11.9,1,1, -5.385, 10486.114, 411.311, 52859.733 25/01/24,17:28:22,04,08,1, 11.9,1,1, -5.385, 10486.121, 411.300, 52859.656 25/01/24,17:28:22,05,08,1, 11.9,1,1, -5.385, 10486.158, 411.315, 52859.645 25/01/24,17:28:22,06,08,1, 11.9,1,1, -5.385, 10486.145, 411.328, 52859.684 25/01/24,17:28:22,07,08,1, 11.9,1,1, -5.385, 10486.143, 411.325, 52859.640 25/01/24,17:28:22,08,08,1, 11.9,1,1, -5.385, 10486.115, 411.322, 52859.635 25/01/24,17:28:22,09,08,1, 11.9,1,1, -5.385, 10486.105, 411.315, 52859.690 25/01/24,17:28:22,10,08,1, 11.9,1,1, -5.385, 10486.122, 411.323, 52859.726 25/01/24,17:28:22,11,08,1, 11.9,1,1, -5.385, 10486.156, 411.346, 52859.751 25/01/24,17:28:22,12,08,1, 11.9,1,1, -5.385, 10486.098, 411.352, 52859.887 25/01/24,17:28:22,13,08,1, 11.9,1,1, -5.385, 10486.118, 411.352, 52859.690 25/01/24,17:28:22,14,08,1, 11.9,1,1, -5.385, 10486.133, 411.307, 52859.635 25/01/24,17:28:22,15,08,1, 11.9,1,1, -5.385, 10486.120, 411.316, 52859.652 25/01/24,17:28:22,16,08,1, 11.9,1,1, -5.385, 10486.159, 411.294, 52859.725 25/01/24,17:28:22,17,08,1, 11.9,1,1, -5.385, 10486.125, 411.305, 52859.578 25/01/24,17:28:22,18,08,1, 11.9,1,1, -5.385, 10486.105, 411.324, 52859.586 25/01/24,17:28:22,19,08,1, 11.9,1,1, -5.385, 10486.129, 411.327, 52859.637 25/01/24,17:28:23,00,08,1, 12.0,1,1, -5.389, 10486.121, 411.327, 52859.637 25/01/24,17:28:23,01,08,1, 12.0,1,1, -5.389, 10486.150, 411.327, 52859.718 25/01/24,17:28:23,02,08,1, 12.0,1,1, -5.389, 10486.106, 411.344, 52859.790 25/01/24,17:28:23,03,08,1, 12.0,1,1, -5.389, 10486.130, 411.323, 52859.686 25/01/24,17:28:23,04,08,1, 12.0,1,1, -5.389, 10486.106, 411.347, 52859.688 25/01/24,17:28:23,05,08,1, 12.0,1,1, -5.389, 10486.100, 411.305, 52859.636 25/01/24,17:28:23,06,08,1, 12.0,1,1, -5.389, 10486.130, 411.303, 52859.630 25/01/24,17:28:23,07,08,1, 12.0,1,1, -5.389, 10486.098, 411.300, 52859.648 25/01/24,17:28:23,08,08,1, 12.0,1,1, -5.389, 10486.127, 411.289, 52859.690 25/01/24,17:28:23,09,08,1, 12.0,1,1, -5.389, 10486.133, 411.326, 52859.767 25/01/24,17:28:23,10,08,1, 12.0,1,1, -5.389, 10486.129, 411.304, 52859.654 25/01/24,17:28:23,11,08,1, 12.0,1,1, -5.389, 10486.117, 411.300, 52859.682 25/01/24,17:28:23,12,08,1, 12.0,1,1, -5.389, 10486.116, 411.308, 52859.745 25/01/24,17:28:23,13,08,1, 12.0,1,1, -5.389, 10486.128, 411.320, 52859.705 25/01/24,17:28:23,14,08,1, 12.0,1,1, -5.389, 10486.127, 411.295, 52859.630 25/01/24,17:28:23,15,08,1, 12.0,1,1, -5.389, 10486.146, 411.305, 52859.631 25/01/24,17:28:23,16,08,1, 12.0,1,1, -5.389, 10486.109, 411.305, 52859.608 25/01/24,17:28:23,17,08,1, 12.0,1,1, -5.389, 10486.113, 411.304, 52859.728 25/01/24,17:28:23,18,08,1, 12.0,1,1, -5.389, 10486.116, 411.316, 52859.742 25/01/24,17:28:23,19,08,1, 12.0,1,1, -5.389, 10486.105, 411.318, 52859.701 25/01/24,17:28:24,00,08,1, 11.9,1,1, -5.390, 10486.104, 411.318, 52859.701 25/01/24,17:28:24,01,08,1, 11.9,1,1, -5.390, 10486.152, 411.303, 52859.432 25/01/24,17:28:24,02,08,1, 11.9,1,1, -5.390, 10486.057, 411.300, 52859.415 25/01/24,17:28:24,03,08,1, 11.9,1,1, -5.390, 10486.132, 411.273, 52859.159 25/01/24,17:28:24,04,08,1, 11.9,1,1, -5.390, 10486.125, 411.264, 52859.054 25/01/24,17:28:24,05,08,1, 11.9,1,1, -5.390, 10486.145, 411.294, 52859.627 25/01/24,17:28:24,06,08,1, 11.9,1,1, -5.390, 10486.088, 411.289, 52859.226 25/01/24,17:28:24,07,08,1, 11.9,1,1, -5.390, 10486.097, 411.295, 52859.652 25/01/24,17:28:24,08,08,1, 11.9,1,1, -5.390, 10486.070, 411.327, 52859.801 25/01/24,17:28:24,09,08,1, 11.9,1,1, -5.390, 10486.126, 411.333, 52859.829 25/01/24,17:28:24,10,08,1, 11.9,1,1, -5.390, 10486.105, 411.326, 52859.755 25/01/24,17:28:24,11,08,1, 11.9,1,1, -5.390, 10486.107, 411.326, 52859.656 25/01/24,17:28:24,12,08,1, 11.9,1,1, -5.390, 10486.089, 411.333, 52859.689 25/01/24,17:28:24,13,08,1, 11.9,1,1, -5.390, 10486.104, 411.289, 52859.708 25/01/24,17:28:24,14,08,1, 11.9,1,1, -5.390, 10486.106, 411.309, 52859.714 25/01/24,17:28:24,15,08,1, 11.9,1,1, -5.390, 10486.089, 411.303, 52859.711 25/01/24,17:28:24,16,08,1, 11.9,1,1, -5.390, 10486.113, 411.309, 52859.690 25/01/24,17:28:24,17,08,1, 11.9,1,1, -5.390, 10486.097, 411.321, 52859.736 25/01/24,17:28:24,18,08,1, 11.9,1,1, -5.390, 10486.091, 411.311, 52859.647 25/01/24,17:28:24,19,08,1, 11.9,1,1, -5.390, 10486.100, 411.315, 52859.675 25/01/24,17:28:25,00,08,1, 11.8,1,1, -5.385, 10486.096, 411.315, 52859.675 25/01/24,17:28:25,01,08,1, 11.8,1,1, -5.385, 10486.090, 411.329, 52859.713 25/01/24,17:28:25,02,08,1, 11.8,1,1, -5.385, 10486.112, 411.314, 52859.710 25/01/24,17:28:25,03,08,1, 11.8,1,1, -5.385, 10486.117, 411.314, 52859.717 25/01/24,17:28:25,04,08,1, 11.8,1,1, -5.385, 10486.093, 411.309, 52859.621 25/01/24,17:28:25,05,08,1, 11.8,1,1, -5.385, 10486.107, 411.308, 52859.690 25/01/24,17:28:25,06,08,1, 11.8,1,1, -5.385, 10486.087, 411.318, 52859.698 25/01/24,17:28:25,07,08,1, 11.8,1,1, -5.385, 10486.069, 411.303, 52859.736 25/01/24,17:28:25,08,08,1, 11.8,1,1, -5.385, 10486.071, 411.311, 52859.748 25/01/24,17:28:25,09,08,1, 11.8,1,1, -5.385, 10486.086, 411.299, 52859.679 25/01/24,17:28:25,10,08,1, 11.8,1,1, -5.385, 10486.099, 411.301, 52859.673 25/01/24,17:28:25,11,08,1, 11.8,1,1, -5.385, 10486.090, 411.288, 52859.620 25/01/24,17:28:25,12,08,1, 11.8,1,1, -5.385, 10486.111, 411.298, 52859.633 25/01/24,17:28:25,13,08,1, 11.8,1,1, -5.385, 10486.105, 411.294, 52859.672 25/01/24,17:28:25,14,08,1, 11.8,1,1, -5.385, 10486.080, 411.322, 52859.694 25/01/24,17:28:25,15,08,1, 11.8,1,1, -5.385, 10486.109, 411.302, 52859.704 25/01/24,17:28:25,16,08,1, 11.8,1,1, -5.385, 10486.100, 411.311, 52859.734 25/01/24,17:28:25,17,08,1, 11.8,1,1, -5.385, 10486.081, 411.318, 52859.702 25/01/24,17:28:25,18,08,1, 11.8,1,1, -5.385, 10486.092, 411.315, 52859.725 25/01/24,17:28:25,19,08,1, 11.8,1,1, -5.385, 10486.072, 411.300, 52859.710 25/01/24,17:28:26,00,07,1, 11.9,1,1, -5.388, 10486.071, 411.300, 52859.710 25/01/24,17:28:26,01,07,1, 11.9,1,1, -5.388, 10486.082, 411.315, 52859.737 25/01/24,17:28:26,02,07,1, 11.9,1,1, -5.388, 10486.087, 411.301, 52859.751 25/01/24,17:28:26,03,07,1, 11.9,1,1, -5.388, 10486.095, 411.364, 52859.746 25/01/24,17:28:26,04,07,1, 11.9,1,1, -5.388, 10486.077, 411.342, 52859.746 25/01/24,17:28:26,05,07,1, 11.9,1,1, -5.388, 10486.094, 411.309, 52859.690 25/01/24,17:28:26,06,07,1, 11.9,1,1, -5.388, 10486.041, 411.336, 52859.705 25/01/24,17:28:26,07,07,1, 11.9,1,1, -5.388, 10486.083, 411.319, 52859.686 25/01/24,17:28:26,08,07,1, 11.9,1,1, -5.388, 10486.063, 411.354, 52859.707 25/01/24,17:28:26,09,07,1, 11.9,1,1, -5.388, 10486.081, 411.335, 52859.725 25/01/24,17:28:26,10,07,1, 11.9,1,1, -5.388, 10486.069, 411.318, 52859.712 25/01/24,17:28:26,11,07,1, 11.9,1,1, -5.388, 10486.063, 411.331, 52859.708 25/01/24,17:28:26,12,07,1, 11.9,1,1, -5.388, 10486.062, 411.343, 52859.741 25/01/24,17:28:26,13,07,1, 11.9,1,1, -5.388, 10486.068, 411.333, 52859.754 25/01/24,17:28:26,14,07,1, 11.9,1,1, -5.388, 10486.064, 411.322, 52859.770 25/01/24,17:28:26,15,07,1, 11.9,1,1, -5.388, 10486.040, 411.332, 52859.731 25/01/24,17:28:26,16,07,1, 11.9,1,1, -5.388, 10486.054, 411.322, 52859.616 25/01/24,17:28:26,17,07,1, 11.9,1,1, -5.388, 10486.073, 411.312, 52859.573 25/01/24,17:28:26,18,07,1, 11.9,1,1, -5.388, 10486.082, 411.330, 52859.613 25/01/24,17:28:26,19,07,1, 11.9,1,1, -5.388, 10486.066, 411.308, 52859.595 25/01/24,17:28:27,00,07,1, 11.9,1,1, -5.390, 10486.063, 411.308, 52859.595 25/01/24,17:28:27,01,07,1, 11.9,1,1, -5.390, 10486.060, 411.320, 52859.709 25/01/24,17:28:27,02,07,1, 11.9,1,1, -5.390, 10486.048, 411.298, 52859.742 25/01/24,17:28:27,03,07,1, 11.9,1,1, -5.390, 10486.085, 411.309, 52859.754 25/01/24,17:28:27,04,07,1, 11.9,1,1, -5.390, 10486.061, 411.296, 52859.664 25/01/24,17:28:27,05,07,1, 11.9,1,1, -5.390, 10486.045, 411.324, 52859.654 25/01/24,17:28:27,06,07,1, 11.9,1,1, -5.390, 10486.051, 411.324, 52859.654 25/01/24,17:28:27,07,07,1, 11.9,1,1, -5.390, 10486.055, 411.325, 52859.649 25/01/24,17:28:27,08,07,1, 11.9,1,1, -5.390, 10486.041, 411.337, 52859.689 25/01/24,17:28:27,09,07,1, 11.9,1,1, -5.390, 10486.056, 411.352, 52859.719 25/01/24,17:28:27,10,07,1, 11.9,1,1, -5.390, 10486.048, 411.336, 52859.662 25/01/24,17:28:27,11,07,1, 11.9,1,1, -5.390, 10486.036, 411.324, 52859.692 25/01/24,17:28:27,12,07,1, 11.9,1,1, -5.390, 10486.052, 411.312, 52859.688 25/01/24,17:28:27,13,07,1, 11.9,1,1, -5.390, 10486.028, 411.314, 52859.606 25/01/24,17:28:27,14,07,1, 11.9,1,1, -5.390, 10486.058, 411.317, 52859.695 25/01/24,17:28:27,15,07,1, 11.9,1,1, -5.390, 10486.052, 411.297, 52859.678 25/01/24,17:28:27,16,07,1, 11.9,1,1, -5.390, 10486.067, 411.326, 52859.713 25/01/24,17:28:27,17,07,1, 11.9,1,1, -5.390, 10486.060, 411.317, 52859.704 25/01/24,17:28:27,18,07,1, 11.9,1,1, -5.390, 10486.058, 411.357, 52859.738 25/01/24,17:28:27,19,07,1, 11.9,1,1, -5.390, 10486.053, 411.350, 52859.782 25/01/24,17:28:28,00,07,1, 11.8,1,1, -5.388, 10486.046, 411.350, 52859.782 25/01/24,17:28:28,01,07,1, 11.8,1,1, -5.388, 10486.043, 411.357, 52859.774 25/01/24,17:28:28,02,07,1, 11.8,1,1, -5.388, 10486.042, 411.331, 52859.755 25/01/24,17:28:28,03,07,1, 11.8,1,1, -5.388, 10486.030, 411.355, 52859.687 25/01/24,17:28:28,04,07,1, 11.8,1,1, -5.388, 10486.048, 411.350, 52859.607 25/01/24,17:28:28,05,07,1, 11.8,1,1, -5.388, 10486.049, 411.366, 52859.672 25/01/24,17:28:28,06,07,1, 11.8,1,1, -5.388, 10486.016, 411.330, 52859.681 25/01/24,17:28:28,07,07,1, 11.8,1,1, -5.388, 10486.042, 411.352, 52859.748 25/01/24,17:28:28,08,07,1, 11.8,1,1, -5.388, 10486.024, 411.339, 52859.785 25/01/24,17:28:28,09,07,1, 11.8,1,1, -5.388, 10486.037, 411.332, 52859.778 25/01/24,17:28:28,10,07,1, 11.8,1,1, -5.388, 10486.040, 411.330, 52859.741 25/01/24,17:28:28,11,07,1, 11.8,1,1, -5.388, 10486.039, 411.352, 52859.724 25/01/24,17:28:28,12,07,1, 11.8,1,1, -5.388, 10486.054, 411.316, 52859.685 25/01/24,17:28:28,13,07,1, 11.8,1,1, -5.388, 10486.025, 411.330, 52859.632 25/01/24,17:28:28,14,07,1, 11.8,1,1, -5.388, 10486.026, 411.334, 52859.705 25/01/24,17:28:28,15,07,1, 11.8,1,1, -5.388, 10486.038, 411.340, 52859.680 25/01/24,17:28:28,16,07,1, 11.8,1,1, -5.388, 10486.033, 411.357, 52859.735 25/01/24,17:28:28,17,07,1, 11.8,1,1, -5.388, 10486.049, 411.359, 52859.778 25/01/24,17:28:28,18,07,1, 11.8,1,1, -5.388, 10486.017, 411.350, 52859.662 25/01/24,17:28:28,19,07,1, 11.8,1,1, -5.388, 10486.028, 411.327, 52859.703 25/01/24,17:28:29,00,07,1, 12.0,1,1, -5.389, 10486.021, 411.327, 52859.703 25/01/24,17:28:29,01,07,1, 12.0,1,1, -5.389, 10486.022, 411.315, 52859.733 25/01/24,17:28:29,02,07,1, 12.0,1,1, -5.389, 10486.013, 411.350, 52859.748 25/01/24,17:28:29,03,07,1, 12.0,1,1, -5.389, 10486.023, 411.343, 52859.714 25/01/24,17:28:29,04,07,1, 12.0,1,1, -5.389, 10486.025, 411.365, 52859.706 25/01/24,17:28:29,05,07,1, 12.0,1,1, -5.389, 10486.005, 411.302, 52859.690 25/01/24,17:28:29,06,07,1, 12.0,1,1, -5.389, 10486.013, 411.329, 52859.747 25/01/24,17:28:29,07,07,1, 12.0,1,1, -5.389, 10486.024, 411.335, 52859.730 25/01/24,17:28:29,08,07,1, 12.0,1,1, -5.389, 10486.017, 411.351, 52859.661 25/01/24,17:28:29,09,07,1, 12.0,1,1, -5.389, 10485.999, 411.361, 52859.743 25/01/24,17:28:29,10,07,1, 12.0,1,1, -5.389, 10485.992, 411.320, 52859.554 25/01/24,17:28:29,11,07,1, 12.0,1,1, -5.389, 10485.994, 411.327, 52859.621 25/01/24,17:28:29,12,07,1, 12.0,1,1, -5.389, 10485.984, 411.328, 52859.661 25/01/24,17:28:29,13,07,1, 12.0,1,1, -5.389, 10485.989, 411.329, 52859.677 25/01/24,17:28:29,14,07,1, 12.0,1,1, -5.389, 10486.012, 411.314, 52859.778 25/01/24,17:28:29,15,07,1, 12.0,1,1, -5.389, 10485.990, 411.362, 52859.784 25/01/24,17:28:29,16,07,1, 12.0,1,1, -5.389, 10486.004, 411.340, 52859.767 25/01/24,17:28:29,17,07,1, 12.0,1,1, -5.389, 10486.040, 411.343, 52859.713 25/01/24,17:28:29,18,07,1, 12.0,1,1, -5.389, 10486.003, 411.348, 52859.605 25/01/24,17:28:29,19,07,1, 12.0,1,1, -5.389, 10486.003, 411.354, 52859.657 25/01/24,17:28:30,00,08,1, 11.9,1,1, -5.389, 10485.996, 411.354, 52859.657 25/01/24,17:28:30,01,08,1, 11.9,1,1, -5.389, 10486.012, 411.353, 52859.707 25/01/24,17:28:30,02,08,1, 11.9,1,1, -5.389, 10485.988, 411.334, 52859.734 25/01/24,17:28:30,03,08,1, 11.9,1,1, -5.389, 10485.990, 411.365, 52859.769 25/01/24,17:28:30,04,08,1, 11.9,1,1, -5.389, 10485.990, 411.335, 52859.728 25/01/24,17:28:30,05,08,1, 11.9,1,1, -5.389, 10486.006, 411.344, 52859.713 25/01/24,17:28:30,06,08,1, 11.9,1,1, -5.389, 10485.987, 411.330, 52859.703 25/01/24,17:28:30,07,08,1, 11.9,1,1, -5.389, 10485.991, 411.337, 52859.734 25/01/24,17:28:30,08,08,1, 11.9,1,1, -5.389, 10485.981, 411.342, 52859.663 25/01/24,17:28:30,09,08,1, 11.9,1,1, -5.389, 10486.003, 411.347, 52859.687 25/01/24,17:28:30,10,08,1, 11.9,1,1, -5.389, 10485.995, 411.353, 52859.733 25/01/24,17:28:30,11,08,1, 11.9,1,1, -5.389, 10485.990, 411.355, 52859.725 25/01/24,17:28:30,12,08,1, 11.9,1,1, -5.389, 10486.008, 411.356, 52859.695 25/01/24,17:28:30,13,08,1, 11.9,1,1, -5.389, 10486.010, 411.367, 52859.817 25/01/24,17:28:30,14,08,1, 11.9,1,1, -5.389, 10486.011, 411.369, 52859.732 25/01/24,17:28:30,15,08,1, 11.9,1,1, -5.389, 10485.966, 411.336, 52859.756 25/01/24,17:28:30,16,08,1, 11.9,1,1, -5.389, 10485.993, 411.340, 52859.660 25/01/24,17:28:30,17,08,1, 11.9,1,1, -5.389, 10485.993, 411.324, 52859.606 25/01/24,17:28:30,18,08,1, 11.9,1,1, -5.389, 10485.994, 411.327, 52859.590 25/01/24,17:28:30,19,08,1, 11.9,1,1, -5.389, 10485.993, 411.333, 52859.681 25/01/24,17:28:31,00,07,1, 11.9,1,1, -5.389, 10485.988, 411.333, 52859.681 25/01/24,17:28:31,01,07,1, 11.9,1,1, -5.389, 10485.928, 411.342, 52859.630 25/01/24,17:28:31,02,07,1, 11.9,1,1, -5.389, 10485.987, 411.372, 52859.920 25/01/24,17:28:31,03,07,1, 11.9,1,1, -5.389, 10485.978, 411.370, 52859.760 25/01/24,17:28:31,04,07,1, 11.9,1,1, -5.389, 10485.994, 411.358, 52859.696 25/01/24,17:28:31,05,07,1, 11.9,1,1, -5.389, 10485.973, 411.337, 52859.620 25/01/24,17:28:31,06,07,1, 11.9,1,1, -5.389, 10485.975, 411.332, 52859.652 25/01/24,17:28:31,07,07,1, 11.9,1,1, -5.389, 10485.985, 411.368, 52859.765 25/01/24,17:28:31,08,07,1, 11.9,1,1, -5.389, 10486.009, 411.357, 52859.761 25/01/24,17:28:31,09,07,1, 11.9,1,1, -5.389, 10485.978, 411.352, 52859.705 25/01/24,17:28:31,10,07,1, 11.9,1,1, -5.389, 10485.978, 411.351, 52859.738 25/01/24,17:28:31,11,07,1, 11.9,1,1, -5.389, 10485.965, 411.352, 52859.679 25/01/24,17:28:31,12,07,1, 11.9,1,1, -5.389, 10485.972, 411.363, 52859.678 25/01/24,17:28:31,13,07,1, 11.9,1,1, -5.389, 10485.965, 411.372, 52859.743 25/01/24,17:28:31,14,07,1, 11.9,1,1, -5.389, 10485.945, 411.332, 52859.684 25/01/24,17:28:31,15,07,1, 11.9,1,1, -5.389, 10485.941, 411.361, 52859.763 25/01/24,17:28:31,16,07,1, 11.9,1,1, -5.389, 10485.970, 411.349, 52859.759 25/01/24,17:28:31,17,07,1, 11.9,1,1, -5.389, 10485.955, 411.357, 52859.676 25/01/24,17:28:31,18,07,1, 11.9,1,1, -5.389, 10485.952, 411.345, 52859.789 25/01/24,17:28:31,19,07,1, 11.9,1,1, -5.389, 10485.973, 411.344, 52859.796 25/01/24,17:28:32,00,07,1, 11.9,1,1, -5.390, 10485.971, 411.344, 52859.796 25/01/24,17:28:32,01,07,1, 11.9,1,1, -5.390, 10485.940, 411.346, 52859.719 25/01/24,17:28:32,02,07,1, 11.9,1,1, -5.390, 10485.965, 411.336, 52859.698 25/01/24,17:28:32,03,07,1, 11.9,1,1, -5.390, 10485.953, 411.322, 52859.692 25/01/24,17:28:32,04,07,1, 11.9,1,1, -5.390, 10485.938, 411.353, 52859.573 25/01/24,17:28:32,05,07,1, 11.9,1,1, -5.390, 10485.964, 411.357, 52859.642 25/01/24,17:28:32,06,07,1, 11.9,1,1, -5.390, 10485.930, 411.329, 52859.619 25/01/24,17:28:32,07,07,1, 11.9,1,1, -5.390, 10485.944, 411.378, 52859.803 25/01/24,17:28:32,08,07,1, 11.9,1,1, -5.390, 10485.944, 411.353, 52859.777 25/01/24,17:28:32,09,07,1, 11.9,1,1, -5.390, 10485.931, 411.350, 52859.760 25/01/24,17:28:32,10,07,1, 11.9,1,1, -5.390, 10485.968, 411.357, 52859.777 25/01/24,17:28:32,11,07,1, 11.9,1,1, -5.390, 10485.965, 411.350, 52859.718 25/01/24,17:28:32,12,07,1, 11.9,1,1, -5.390, 10485.934, 411.345, 52859.676 25/01/24,17:28:32,13,07,1, 11.9,1,1, -5.390, 10485.954, 411.340, 52859.646 25/01/24,17:28:32,14,07,1, 11.9,1,1, -5.390, 10485.937, 411.346, 52859.778 25/01/24,17:28:32,15,07,1, 11.9,1,1, -5.390, 10485.928, 411.337, 52859.705 25/01/24,17:28:32,16,07,1, 11.9,1,1, -5.390, 10485.933, 411.337, 52859.780 25/01/24,17:28:32,17,07,1, 11.9,1,1, -5.390, 10485.929, 411.336, 52859.702 25/01/24,17:28:32,18,07,1, 11.9,1,1, -5.390, 10485.914, 411.346, 52859.725 25/01/24,17:28:32,19,07,1, 11.9,1,1, -5.390, 10485.910, 411.328, 52859.641 25/01/24,17:28:33,00,07,1, 11.9,1,1, -5.392, 10485.904, 411.328, 52859.641 25/01/24,17:28:33,01,07,1, 11.9,1,1, -5.392, 10485.948, 411.348, 52859.647 25/01/24,17:28:33,02,07,1, 11.9,1,1, -5.392, 10485.936, 411.342, 52859.716 25/01/24,17:28:33,03,07,1, 11.9,1,1, -5.392, 10485.913, 411.348, 52859.712 25/01/24,17:28:33,04,07,1, 11.9,1,1, -5.392, 10485.927, 411.358, 52859.786 25/01/24,17:28:33,05,07,1, 11.9,1,1, -5.392, 10485.913, 411.364, 52859.749 25/01/24,17:28:33,06,07,1, 11.9,1,1, -5.392, 10485.915, 411.369, 52859.733 25/01/24,17:28:33,07,07,1, 11.9,1,1, -5.392, 10485.908, 411.329, 52859.685 25/01/24,17:28:33,08,07,1, 11.9,1,1, -5.392, 10485.932, 411.338, 52859.705 25/01/24,17:28:33,09,07,1, 11.9,1,1, -5.392, 10485.909, 411.335, 52859.646 25/01/24,17:28:33,10,07,1, 11.9,1,1, -5.392, 10485.914, 411.350, 52859.668 25/01/24,17:28:33,11,07,1, 11.9,1,1, -5.392, 10485.901, 411.329, 52859.643 25/01/24,17:28:33,12,07,1, 11.9,1,1, -5.392, 10485.894, 411.335, 52859.607 25/01/24,17:28:33,13,07,1, 11.9,1,1, -5.392, 10485.911, 411.348, 52859.756 25/01/24,17:28:33,14,07,1, 11.9,1,1, -5.392, 10485.905, 411.360, 52859.767 25/01/24,17:28:33,15,07,1, 11.9,1,1, -5.392, 10485.922, 411.351, 52859.771 25/01/24,17:28:33,16,07,1, 11.9,1,1, -5.392, 10485.915, 411.347, 52859.714 25/01/24,17:28:33,17,07,1, 11.9,1,1, -5.392, 10485.912, 411.354, 52859.698 25/01/24,17:28:33,18,07,1, 11.9,1,1, -5.392, 10485.922, 411.363, 52859.680 25/01/24,17:28:33,19,07,1, 11.9,1,1, -5.392, 10485.906, 411.350, 52859.661 25/01/24,17:28:34,00,07,1, 12.0,1,1, -5.388, 10485.904, 411.350, 52859.661 25/01/24,17:28:34,01,07,1, 12.0,1,1, -5.388, 10485.914, 411.340, 52859.715 25/01/24,17:28:34,02,07,1, 12.0,1,1, -5.388, 10485.935, 411.342, 52859.712 25/01/24,17:28:34,03,07,1, 12.0,1,1, -5.388, 10485.895, 411.340, 52859.736 25/01/24,17:28:34,04,07,1, 12.0,1,1, -5.388, 10485.931, 411.356, 52859.711 25/01/24,17:28:34,05,07,1, 12.0,1,1, -5.388, 10485.896, 411.349, 52859.692 25/01/24,17:28:34,06,07,1, 12.0,1,1, -5.388, 10485.884, 411.349, 52859.704 25/01/24,17:28:34,07,07,1, 12.0,1,1, -5.388, 10485.880, 411.338, 52859.664 25/01/24,17:28:34,08,07,1, 12.0,1,1, -5.388, 10485.884, 411.338, 52859.681 25/01/24,17:28:34,09,07,1, 12.0,1,1, -5.388, 10485.930, 411.350, 52859.707 25/01/24,17:28:34,10,07,1, 12.0,1,1, -5.388, 10485.885, 411.347, 52859.751 25/01/24,17:28:34,11,07,1, 12.0,1,1, -5.388, 10485.882, 411.349, 52859.759 25/01/24,17:28:34,12,07,1, 12.0,1,1, -5.388, 10485.879, 411.342, 52859.719 25/01/24,17:28:34,13,07,1, 12.0,1,1, -5.388, 10485.878, 411.345, 52859.759 25/01/24,17:28:34,14,07,1, 12.0,1,1, -5.388, 10485.908, 411.353, 52859.734 25/01/24,17:28:34,15,07,1, 12.0,1,1, -5.388, 10485.897, 411.347, 52859.743 25/01/24,17:28:34,16,07,1, 12.0,1,1, -5.388, 10485.875, 411.363, 52859.720 25/01/24,17:28:34,17,07,1, 12.0,1,1, -5.388, 10485.883, 411.331, 52859.577 25/01/24,17:28:34,18,07,1, 12.0,1,1, -5.388, 10485.901, 411.361, 52859.689 25/01/24,17:28:34,19,07,1, 12.0,1,1, -5.388, 10485.898, 411.357, 52859.651 25/01/24,17:28:35,00,07,1, 11.9,1,1, -5.388, 10485.896, 411.357, 52859.651 25/01/24,17:28:35,01,07,1, 11.9,1,1, -5.388, 10485.873, 411.371, 52859.719 25/01/24,17:28:35,02,07,1, 11.9,1,1, -5.388, 10485.900, 411.360, 52859.782 25/01/24,17:28:35,03,07,1, 11.9,1,1, -5.388, 10485.866, 411.370, 52859.773 25/01/24,17:28:35,04,07,1, 11.9,1,1, -5.388, 10485.867, 411.373, 52859.711 25/01/24,17:28:35,05,07,1, 11.9,1,1, -5.388, 10485.875, 411.357, 52859.620 25/01/24,17:28:35,06,07,1, 11.9,1,1, -5.388, 10485.879, 411.371, 52859.688 25/01/24,17:28:35,07,07,1, 11.9,1,1, -5.388, 10485.883, 411.360, 52859.766 25/01/24,17:28:35,08,07,1, 11.9,1,1, -5.388, 10485.854, 411.377, 52859.700 25/01/24,17:28:35,09,07,1, 11.9,1,1, -5.388, 10485.851, 411.351, 52859.754 25/01/24,17:28:35,10,07,1, 11.9,1,1, -5.388, 10485.852, 411.355, 52859.788 25/01/24,17:28:35,11,07,1, 11.9,1,1, -5.388, 10485.865, 411.370, 52859.715 25/01/24,17:28:35,12,07,1, 11.9,1,1, -5.388, 10485.857, 411.364, 52859.707 25/01/24,17:28:35,13,07,1, 11.9,1,1, -5.388, 10485.867, 411.363, 52859.710 25/01/24,17:28:35,14,07,1, 11.9,1,1, -5.388, 10485.887, 411.364, 52859.742 25/01/24,17:28:35,15,07,1, 11.9,1,1, -5.388, 10485.887, 411.359, 52859.707 25/01/24,17:28:35,16,07,1, 11.9,1,1, -5.388, 10485.869, 411.362, 52859.813 25/01/24,17:28:35,17,07,1, 11.9,1,1, -5.388, 10485.863, 411.381, 52859.786 25/01/24,17:28:35,18,07,1, 11.9,1,1, -5.388, 10485.829, 411.365, 52859.766 25/01/24,17:28:35,19,07,1, 11.9,1,1, -5.388, 10485.870, 411.370, 52859.775 25/01/24,17:28:36,00,07,1, 11.9,1,1, -5.386, 10485.862, 411.370, 52859.775 25/01/24,17:28:36,01,07,1, 11.9,1,1, -5.386, 10485.876, 411.357, 52859.756 25/01/24,17:28:36,02,07,1, 11.9,1,1, -5.386, 10485.871, 411.363, 52859.702 25/01/24,17:28:36,03,07,1, 11.9,1,1, -5.386, 10485.852, 411.361, 52859.684 25/01/24,17:28:36,04,07,1, 11.9,1,1, -5.386, 10485.836, 411.356, 52859.706 25/01/24,17:28:36,05,07,1, 11.9,1,1, -5.386, 10485.854, 411.360, 52859.715 25/01/24,17:28:36,06,07,1, 11.9,1,1, -5.386, 10485.849, 411.353, 52859.758 25/01/24,17:28:36,07,07,1, 11.9,1,1, -5.386, 10485.854, 411.382, 52859.822 25/01/24,17:28:36,08,07,1, 11.9,1,1, -5.386, 10485.835, 411.370, 52859.852 25/01/24,17:28:36,09,07,1, 11.9,1,1, -5.386, 10485.855, 411.373, 52859.878 25/01/24,17:28:36,10,07,1, 11.9,1,1, -5.386, 10485.867, 411.386, 52859.819 25/01/24,17:28:36,11,07,1, 11.9,1,1, -5.386, 10485.845, 411.336, 52859.747 25/01/24,17:28:36,12,07,1, 11.9,1,1, -5.386, 10485.845, 411.366, 52859.760 25/01/24,17:28:36,13,07,1, 11.9,1,1, -5.386, 10485.855, 411.339, 52859.690 25/01/24,17:28:36,14,07,1, 11.9,1,1, -5.386, 10485.880, 411.369, 52859.783 25/01/24,17:28:36,15,07,1, 11.9,1,1, -5.386, 10485.856, 411.345, 52859.835 25/01/24,17:28:36,16,07,1, 11.9,1,1, -5.386, 10485.859, 411.382, 52859.758 25/01/24,17:28:36,17,07,1, 11.9,1,1, -5.386, 10485.855, 411.391, 52859.715 25/01/24,17:28:36,18,07,1, 11.9,1,1, -5.386, 10485.850, 411.379, 52859.796 25/01/24,17:28:36,19,07,1, 11.9,1,1, -5.386, 10485.862, 411.375, 52859.746 25/01/24,17:28:37,00,07,1, 11.9,1,1, -5.389, 10485.854, 411.375, 52859.746 25/01/24,17:28:37,01,07,1, 11.9,1,1, -5.389, 10485.874, 411.359, 52859.719 25/01/24,17:28:37,02,07,1, 11.9,1,1, -5.389, 10485.864, 411.391, 52859.805 25/01/24,17:28:37,03,07,1, 11.9,1,1, -5.389, 10485.853, 411.373, 52859.841 25/01/24,17:28:37,04,07,1, 11.9,1,1, -5.389, 10485.852, 411.382, 52859.866 25/01/24,17:28:37,05,07,1, 11.9,1,1, -5.389, 10485.850, 411.350, 52859.751 25/01/24,17:28:37,06,07,1, 11.9,1,1, -5.389, 10485.839, 411.333, 52859.738 25/01/24,17:28:37,07,07,1, 11.9,1,1, -5.389, 10485.844, 411.368, 52859.664 25/01/24,17:28:37,08,07,1, 11.9,1,1, -5.389, 10485.840, 411.369, 52859.707 25/01/24,17:28:37,09,07,1, 11.9,1,1, -5.389, 10485.858, 411.357, 52859.695 25/01/24,17:28:37,10,07,1, 11.9,1,1, -5.389, 10485.852, 411.366, 52859.697 25/01/24,17:28:37,11,07,1, 11.9,1,1, -5.389, 10485.837, 411.348, 52859.654 25/01/24,17:28:37,12,07,1, 11.9,1,1, -5.389, 10485.835, 411.362, 52859.720 25/01/24,17:28:37,13,07,1, 11.9,1,1, -5.389, 10485.848, 411.374, 52859.742 25/01/24,17:28:37,14,07,1, 11.9,1,1, -5.389, 10485.843, 411.363, 52859.847 25/01/24,17:28:37,15,07,1, 11.9,1,1, -5.389, 10485.823, 411.376, 52859.743 25/01/24,17:28:37,16,07,1, 11.9,1,1, -5.389, 10485.846, 411.350, 52859.772 25/01/24,17:28:37,17,07,1, 11.9,1,1, -5.389, 10485.824, 411.384, 52859.752 25/01/24,17:28:37,18,07,1, 11.9,1,1, -5.389, 10485.833, 411.343, 52859.697 25/01/24,17:28:37,19,07,1, 11.9,1,1, -5.389, 10485.811, 411.373, 52859.741 25/01/24,17:28:38,00,08,1, 11.9,1,1, -5.387, 10485.804, 411.373, 52859.741 25/01/24,17:28:38,01,08,1, 11.9,1,1, -5.387, 10485.841, 411.367, 52859.712 25/01/24,17:28:38,02,08,1, 11.9,1,1, -5.387, 10485.809, 411.381, 52859.763 25/01/24,17:28:38,03,08,1, 11.9,1,1, -5.387, 10485.810, 411.378, 52859.769 25/01/24,17:28:38,04,08,1, 11.9,1,1, -5.387, 10485.814, 411.363, 52859.711 25/01/24,17:28:38,05,08,1, 11.9,1,1, -5.387, 10485.828, 411.357, 52859.700 25/01/24,17:28:38,06,08,1, 11.9,1,1, -5.387, 10485.833, 411.371, 52859.745 25/01/24,17:28:38,07,08,1, 11.9,1,1, -5.387, 10485.813, 411.361, 52859.719 25/01/24,17:28:38,08,08,1, 11.9,1,1, -5.387, 10485.853, 411.382, 52859.787 25/01/24,17:28:38,09,08,1, 11.9,1,1, -5.387, 10485.824, 411.383, 52859.784 25/01/24,17:28:38,10,08,1, 11.9,1,1, -5.387, 10485.826, 411.379, 52859.802 25/01/24,17:28:38,11,08,1, 11.9,1,1, -5.387, 10485.802, 411.381, 52859.782 25/01/24,17:28:38,12,08,1, 11.9,1,1, -5.387, 10485.813, 411.389, 52859.819 25/01/24,17:28:38,13,08,1, 11.9,1,1, -5.387, 10485.810, 411.378, 52859.741 25/01/24,17:28:38,14,08,1, 11.9,1,1, -5.387, 10485.816, 411.383, 52859.716 25/01/24,17:28:38,15,08,1, 11.9,1,1, -5.387, 10485.815, 411.380, 52859.694 25/01/24,17:28:38,16,08,1, 11.9,1,1, -5.387, 10485.816, 411.378, 52859.744 25/01/24,17:28:38,17,08,1, 11.9,1,1, -5.387, 10485.809, 411.353, 52859.711 25/01/24,17:28:38,18,08,1, 11.9,1,1, -5.387, 10485.813, 411.378, 52859.758 25/01/24,17:28:38,19,08,1, 11.9,1,1, -5.387, 10485.813, 411.386, 52859.787 25/01/24,17:28:39,00,07,1, 11.9,1,1, -5.388, 10485.812, 411.386, 52859.787 25/01/24,17:28:39,01,07,1, 11.9,1,1, -5.388, 10485.818, 411.371, 52859.755 25/01/24,17:28:39,02,07,1, 11.9,1,1, -5.388, 10485.804, 411.383, 52859.800 25/01/24,17:28:39,03,07,1, 11.9,1,1, -5.388, 10485.802, 411.373, 52859.786 25/01/24,17:28:39,04,07,1, 11.9,1,1, -5.388, 10485.811, 411.365, 52859.728 25/01/24,17:28:39,05,07,1, 11.9,1,1, -5.388, 10485.800, 411.353, 52859.649 25/01/24,17:28:39,06,07,1, 11.9,1,1, -5.388, 10485.805, 411.367, 52859.729 25/01/24,17:28:39,07,07,1, 11.9,1,1, -5.388, 10485.804, 411.365, 52859.668 25/01/24,17:28:39,08,07,1, 11.9,1,1, -5.388, 10485.829, 411.397, 52859.752 25/01/24,17:28:39,09,07,1, 11.9,1,1, -5.388, 10485.794, 411.378, 52859.781 25/01/24,17:28:39,10,07,1, 11.9,1,1, -5.388, 10485.800, 411.369, 52859.839 25/01/24,17:28:39,11,07,1, 11.9,1,1, -5.388, 10485.789, 411.371, 52859.753 25/01/24,17:28:39,12,07,1, 11.9,1,1, -5.388, 10485.827, 411.363, 52859.736 25/01/24,17:28:39,13,07,1, 11.9,1,1, -5.388, 10485.794, 411.349, 52859.706 25/01/24,17:28:39,14,07,1, 11.9,1,1, -5.388, 10485.808, 411.383, 52859.718 25/01/24,17:28:39,15,07,1, 11.9,1,1, -5.388, 10485.821, 411.335, 52859.766 25/01/24,17:28:39,16,07,1, 11.9,1,1, -5.388, 10485.775, 411.408, 52859.793 25/01/24,17:28:39,17,07,1, 11.9,1,1, -5.388, 10485.817, 411.374, 52859.793 25/01/24,17:28:39,18,07,1, 11.9,1,1, -5.388, 10485.798, 411.374, 52859.779 25/01/24,17:28:39,19,07,1, 11.9,1,1, -5.388, 10485.822, 411.367, 52859.769 25/01/24,17:28:40,00,07,1, 11.9,1,1, -5.390, 10485.821, 411.367, 52859.769 25/01/24,17:28:40,01,07,1, 11.9,1,1, -5.390, 10485.773, 411.409, 52859.739 25/01/24,17:28:40,02,07,1, 11.9,1,1, -5.390, 10485.797, 411.370, 52859.700 25/01/24,17:28:40,03,07,1, 11.9,1,1, -5.390, 10485.774, 411.383, 52859.682 25/01/24,17:28:40,04,07,1, 11.9,1,1, -5.390, 10485.780, 411.353, 52859.684 25/01/24,17:28:40,05,07,1, 11.9,1,1, -5.390, 10485.777, 411.382, 52859.701 25/01/24,17:28:40,06,07,1, 11.9,1,1, -5.390, 10485.801, 411.365, 52859.810 25/01/24,17:28:40,07,07,1, 11.9,1,1, -5.390, 10485.814, 411.374, 52859.833 25/01/24,17:28:40,08,07,1, 11.9,1,1, -5.390, 10485.794, 411.366, 52859.799 25/01/24,17:28:40,09,07,1, 11.9,1,1, -5.390, 10485.792, 411.344, 52859.787 25/01/24,17:28:40,10,07,1, 11.9,1,1, -5.390, 10485.813, 411.384, 52859.741 25/01/24,17:28:40,11,07,1, 11.9,1,1, -5.390, 10485.800, 411.369, 52859.760 25/01/24,17:28:40,12,07,1, 11.9,1,1, -5.390, 10485.795, 411.365, 52859.687 25/01/24,17:28:40,13,07,1, 11.9,1,1, -5.390, 10485.801, 411.366, 52859.721 25/01/24,17:28:40,14,07,1, 11.9,1,1, -5.390, 10485.786, 411.338, 52859.803 25/01/24,17:28:40,15,07,1, 11.9,1,1, -5.390, 10485.771, 411.366, 52859.767 25/01/24,17:28:40,16,07,1, 11.9,1,1, -5.390, 10485.801, 411.352, 52859.814 25/01/24,17:28:40,17,07,1, 11.9,1,1, -5.390, 10485.798, 411.370, 52859.820 25/01/24,17:28:40,18,07,1, 11.9,1,1, -5.390, 10485.768, 411.371, 52859.783 25/01/24,17:28:40,19,07,1, 11.9,1,1, -5.390, 10485.791, 411.366, 52859.716 25/01/24,17:28:41,00,09,1, 12.0,1,1, -5.391, 10485.787, 411.366, 52859.716 25/01/24,17:28:41,01,09,1, 12.0,1,1, -5.391, 10485.778, 411.363, 52859.847 25/01/24,17:28:41,02,09,1, 12.0,1,1, -5.391, 10485.783, 411.359, 52859.753 25/01/24,17:28:41,03,09,1, 12.0,1,1, -5.391, 10485.776, 411.365, 52859.866 25/01/24,17:28:41,04,09,1, 12.0,1,1, -5.391, 10485.779, 411.387, 52859.880 25/01/24,17:28:41,05,09,1, 12.0,1,1, -5.391, 10485.762, 411.368, 52859.853 25/01/24,17:28:41,06,09,1, 12.0,1,1, -5.391, 10485.792, 411.359, 52859.824 25/01/24,17:28:41,07,09,1, 12.0,1,1, -5.391, 10485.781, 411.334, 52859.782 25/01/24,17:28:41,08,09,1, 12.0,1,1, -5.391, 10485.783, 411.361, 52859.693 25/01/24,17:28:41,09,09,1, 12.0,1,1, -5.391, 10485.800, 411.353, 52859.690 25/01/24,17:28:41,10,09,1, 12.0,1,1, -5.391, 10485.799, 411.373, 52859.990 25/01/24,17:28:41,11,09,1, 12.0,1,1, -5.391, 10485.794, 411.346, 52859.754 25/01/24,17:28:41,12,09,1, 12.0,1,1, -5.391, 10485.784, 411.361, 52859.750 25/01/24,17:28:41,13,09,1, 12.0,1,1, -5.391, 10485.801, 411.371, 52859.799 25/01/24,17:28:41,14,09,1, 12.0,1,1, -5.391, 10485.759, 411.378, 52859.811 25/01/24,17:28:41,15,09,1, 12.0,1,1, -5.391, 10485.791, 411.366, 52859.784 25/01/24,17:28:41,16,09,1, 12.0,1,1, -5.391, 10485.772, 411.357, 52859.756 25/01/24,17:28:41,17,09,1, 12.0,1,1, -5.391, 10485.764, 411.367, 52859.714 25/01/24,17:28:41,18,09,1, 12.0,1,1, -5.391, 10485.778, 411.369, 52859.763 25/01/24,17:28:41,19,09,1, 12.0,1,1, -5.391, 10485.786, 411.370, 52859.677 25/01/24,17:28:42,00,07,1, 12.0,1,1, -5.392, 10485.779, 411.370, 52859.677 25/01/24,17:28:42,01,07,1, 12.0,1,1, -5.392, 10485.772, 411.397, 52859.753 25/01/24,17:28:42,02,07,1, 12.0,1,1, -5.392, 10485.771, 411.349, 52859.757 25/01/24,17:28:42,03,07,1, 12.0,1,1, -5.392, 10485.738, 411.376, 52859.732 25/01/24,17:28:42,04,07,1, 12.0,1,1, -5.392, 10485.765, 411.363, 52859.824 25/01/24,17:28:42,05,07,1, 12.0,1,1, -5.392, 10485.755, 411.380, 52859.777 25/01/24,17:28:42,06,07,1, 12.0,1,1, -5.392, 10485.731, 411.343, 52859.663 25/01/24,17:28:42,07,07,1, 12.0,1,1, -5.392, 10485.773, 411.362, 52859.679 25/01/24,17:28:42,08,07,1, 12.0,1,1, -5.392, 10485.766, 411.345, 52859.708 25/01/24,17:28:42,09,07,1, 12.0,1,1, -5.392, 10485.754, 411.378, 52859.833 25/01/24,17:28:42,10,07,1, 12.0,1,1, -5.392, 10485.732, 411.374, 52859.830 25/01/24,17:28:42,11,07,1, 12.0,1,1, -5.392, 10485.750, 411.362, 52859.848 25/01/24,17:28:42,12,07,1, 12.0,1,1, -5.392, 10485.723, 411.378, 52859.754 25/01/24,17:28:42,13,07,1, 12.0,1,1, -5.392, 10485.759, 411.365, 52859.697 25/01/24,17:28:42,14,07,1, 12.0,1,1, -5.392, 10485.756, 411.371, 52859.677 25/01/24,17:28:42,15,07,1, 12.0,1,1, -5.392, 10485.720, 411.364, 52859.632 25/01/24,17:28:42,16,07,1, 12.0,1,1, -5.392, 10485.736, 411.350, 52859.683 25/01/24,17:28:42,17,07,1, 12.0,1,1, -5.392, 10485.740, 411.357, 52859.671 25/01/24,17:28:42,18,07,1, 12.0,1,1, -5.392, 10485.726, 411.368, 52859.778 25/01/24,17:28:42,19,07,1, 12.0,1,1, -5.392, 10485.734, 411.372, 52859.809 25/01/24,17:28:43,00,08,1, 12.0,1,1, -5.389, 10485.729, 411.372, 52859.809 25/01/24,17:28:43,01,08,1, 12.0,1,1, -5.389, 10485.756, 411.374, 52859.768 25/01/24,17:28:43,02,08,1, 12.0,1,1, -5.389, 10485.781, 411.354, 52859.849 25/01/24,17:28:43,03,08,1, 12.0,1,1, -5.389, 10485.756, 411.357, 52859.756 25/01/24,17:28:43,04,08,1, 12.0,1,1, -5.389, 10485.761, 411.361, 52859.760 25/01/24,17:28:43,05,08,1, 12.0,1,1, -5.389, 10485.731, 411.379, 52859.745 25/01/24,17:28:43,06,08,1, 12.0,1,1, -5.389, 10485.741, 411.354, 52859.662 25/01/24,17:28:43,07,08,1, 12.0,1,1, -5.389, 10485.774, 411.367, 52859.787 25/01/24,17:28:43,08,08,1, 12.0,1,1, -5.389, 10485.759, 411.365, 52859.751 25/01/24,17:28:43,09,08,1, 12.0,1,1, -5.389, 10485.730, 411.407, 52859.832 25/01/24,17:28:43,10,08,1, 12.0,1,1, -5.389, 10485.768, 411.385, 52859.791 25/01/24,17:28:43,11,08,1, 12.0,1,1, -5.389, 10485.725, 411.374, 52859.792 25/01/24,17:28:43,12,08,1, 12.0,1,1, -5.389, 10485.741, 411.356, 52859.777 25/01/24,17:28:43,13,08,1, 12.0,1,1, -5.389, 10485.747, 411.366, 52859.739 25/01/24,17:28:43,14,08,1, 12.0,1,1, -5.389, 10485.744, 411.353, 52859.690 25/01/24,17:28:43,15,08,1, 12.0,1,1, -5.389, 10485.745, 411.376, 52859.747 25/01/24,17:28:43,16,08,1, 12.0,1,1, -5.389, 10485.739, 411.392, 52859.856 25/01/24,17:28:43,17,08,1, 12.0,1,1, -5.389, 10485.709, 411.372, 52859.783 25/01/24,17:28:43,18,08,1, 12.0,1,1, -5.389, 10485.748, 411.382, 52859.794 25/01/24,17:28:43,19,08,1, 12.0,1,1, -5.389, 10485.767, 411.372, 52859.797 25/01/24,17:28:44,00,08,1, 11.9,1,1, -5.389, 10485.762, 411.372, 52859.797 25/01/24,17:28:44,01,08,1, 11.9,1,1, -5.389, 10485.761, 411.362, 52859.661 25/01/24,17:28:44,02,08,1, 11.9,1,1, -5.389, 10485.751, 411.375, 52859.721 25/01/24,17:28:44,03,08,1, 11.9,1,1, -5.389, 10485.733, 411.370, 52859.716 25/01/24,17:28:44,04,08,1, 11.9,1,1, -5.389, 10485.757, 411.383, 52859.783 25/01/24,17:28:44,05,08,1, 11.9,1,1, -5.389, 10485.746, 411.359, 52859.749 25/01/24,17:28:44,06,08,1, 11.9,1,1, -5.389, 10485.713, 411.403, 52859.865 25/01/24,17:28:44,07,08,1, 11.9,1,1, -5.389, 10485.709, 411.389, 52859.842 25/01/24,17:28:44,08,08,1, 11.9,1,1, -5.389, 10485.734, 411.384, 52859.825 25/01/24,17:28:44,09,08,1, 11.9,1,1, -5.389, 10485.714, 411.392, 52859.848 25/01/24,17:28:44,10,08,1, 11.9,1,1, -5.389, 10485.746, 411.391, 52859.790 25/01/24,17:28:44,11,08,1, 11.9,1,1, -5.389, 10485.752, 411.399, 52859.751 25/01/24,17:28:44,12,08,1, 11.9,1,1, -5.389, 10485.737, 411.387, 52859.709 25/01/24,17:28:44,13,08,1, 11.9,1,1, -5.389, 10485.737, 411.375, 52859.762 25/01/24,17:28:44,14,08,1, 11.9,1,1, -5.389, 10485.726, 411.384, 52859.791 25/01/24,17:28:44,15,08,1, 11.9,1,1, -5.389, 10485.752, 411.359, 52859.837 25/01/24,17:28:44,16,08,1, 11.9,1,1, -5.389, 10485.715, 411.373, 52859.760 25/01/24,17:28:44,17,08,1, 11.9,1,1, -5.389, 10485.711, 411.408, 52859.801 25/01/24,17:28:44,18,08,1, 11.9,1,1, -5.389, 10485.707, 411.366, 52859.805 25/01/24,17:28:44,19,08,1, 11.9,1,1, -5.389, 10485.728, 411.409, 52859.702 25/01/24,17:28:45,00,07,1, 11.9,1,1, -5.391, 10485.721, 411.409, 52859.702 25/01/24,17:28:45,01,07,1, 11.9,1,1, -5.391, 10485.730, 411.405, 52859.746 25/01/24,17:28:45,02,07,1, 11.9,1,1, -5.391, 10485.730, 411.383, 52859.771 25/01/24,17:28:45,03,07,1, 11.9,1,1, -5.391, 10485.715, 411.396, 52859.853 25/01/24,17:28:45,04,07,1, 11.9,1,1, -5.391, 10485.699, 411.405, 52859.820 25/01/24,17:28:45,05,07,1, 11.9,1,1, -5.391, 10485.713, 411.410, 52859.826 25/01/24,17:28:45,06,07,1, 11.9,1,1, -5.391, 10485.731, 411.410, 52859.746 25/01/24,17:28:45,07,07,1, 11.9,1,1, -5.391, 10485.703, 411.407, 52859.710 25/01/24,17:28:45,08,07,1, 11.9,1,1, -5.391, 10485.735, 411.400, 52859.724 25/01/24,17:28:45,09,07,1, 11.9,1,1, -5.391, 10485.727, 411.382, 52859.776 25/01/24,17:28:45,10,07,1, 11.9,1,1, -5.391, 10485.717, 411.391, 52859.797 25/01/24,17:28:45,11,07,1, 11.9,1,1, -5.391, 10485.717, 411.379, 52859.781 25/01/24,17:28:45,12,07,1, 11.9,1,1, -5.391, 10485.744, 411.401, 52859.855 25/01/24,17:28:45,13,07,1, 11.9,1,1, -5.391, 10485.699, 411.376, 52859.821 25/01/24,17:28:45,14,07,1, 11.9,1,1, -5.391, 10485.691, 411.372, 52859.853 25/01/24,17:28:45,15,07,1, 11.9,1,1, -5.391, 10485.731, 411.366, 52859.787 25/01/24,17:28:45,16,07,1, 11.9,1,1, -5.391, 10485.703, 411.364, 52859.784 25/01/24,17:28:45,17,07,1, 11.9,1,1, -5.391, 10485.690, 411.402, 52859.778 25/01/24,17:28:45,18,07,1, 11.9,1,1, -5.391, 10485.692, 411.375, 52859.702 25/01/24,17:28:45,19,07,1, 11.9,1,1, -5.391, 10485.704, 411.385, 52859.738 25/01/24,17:28:46,00,07,1, 11.9,1,1, -5.390, 10485.696, 411.385, 52859.738 25/01/24,17:28:46,01,07,1, 11.9,1,1, -5.390, 10485.726, 411.372, 52859.719 25/01/24,17:28:46,02,07,1, 11.9,1,1, -5.390, 10485.715, 411.369, 52859.792 25/01/24,17:28:46,03,07,1, 11.9,1,1, -5.390, 10485.712, 411.360, 52859.825 25/01/24,17:28:46,04,07,1, 11.9,1,1, -5.390, 10485.700, 411.369, 52859.820 25/01/24,17:28:46,05,07,1, 11.9,1,1, -5.390, 10485.708, 411.375, 52859.763 25/01/24,17:28:46,06,07,1, 11.9,1,1, -5.390, 10485.704, 411.344, 52859.725 25/01/24,17:28:46,07,07,1, 11.9,1,1, -5.390, 10485.695, 411.352, 52859.747 25/01/24,17:28:46,08,07,1, 11.9,1,1, -5.390, 10485.723, 411.366, 52859.792 25/01/24,17:28:46,09,07,1, 11.9,1,1, -5.390, 10485.680, 411.376, 52859.819 25/01/24,17:28:46,10,07,1, 11.9,1,1, -5.390, 10485.693, 411.382, 52859.764 25/01/24,17:28:46,11,07,1, 11.9,1,1, -5.390, 10485.704, 411.403, 52859.903 25/01/24,17:28:46,12,07,1, 11.9,1,1, -5.390, 10485.699, 411.372, 52859.808 25/01/24,17:28:46,13,07,1, 11.9,1,1, -5.390, 10485.706, 411.361, 52859.763 25/01/24,17:28:46,14,07,1, 11.9,1,1, -5.390, 10485.684, 411.362, 52859.699 25/01/24,17:28:46,15,07,1, 11.9,1,1, -5.390, 10485.687, 411.368, 52859.711 25/01/24,17:28:46,16,07,1, 11.9,1,1, -5.390, 10485.711, 411.388, 52859.743 25/01/24,17:28:46,17,07,1, 11.9,1,1, -5.390, 10485.669, 411.368, 52859.761 25/01/24,17:28:46,18,07,1, 11.9,1,1, -5.390, 10485.685, 411.370, 52859.825 25/01/24,17:28:46,19,07,1, 11.9,1,1, -5.390, 10485.693, 411.377, 52859.872 25/01/24,17:28:47,00,08,1, 11.9,1,1, -5.391, 10485.687, 411.377, 52859.872 25/01/24,17:28:47,01,08,1, 11.9,1,1, -5.391, 10485.688, 411.369, 52859.797 25/01/24,17:28:47,02,08,1, 11.9,1,1, -5.391, 10485.709, 411.396, 52859.761 25/01/24,17:28:47,03,08,1, 11.9,1,1, -5.391, 10485.673, 411.370, 52859.794 25/01/24,17:28:47,04,08,1, 11.9,1,1, -5.391, 10485.700, 411.388, 52859.719 25/01/24,17:28:47,05,08,1, 11.9,1,1, -5.391, 10485.688, 411.354, 52859.725 25/01/24,17:28:47,06,08,1, 11.9,1,1, -5.391, 10485.700, 411.405, 52859.833 25/01/24,17:28:47,07,08,1, 11.9,1,1, -5.391, 10485.699, 411.389, 52859.779 25/01/24,17:28:47,08,08,1, 11.9,1,1, -5.391, 10485.671, 411.380, 52859.719 25/01/24,17:28:47,09,08,1, 11.9,1,1, -5.391, 10485.671, 411.365, 52859.810 25/01/24,17:28:47,10,08,1, 11.9,1,1, -5.391, 10485.682, 411.400, 52859.751 25/01/24,17:28:47,11,08,1, 11.9,1,1, -5.391, 10485.692, 411.372, 52859.769 25/01/24,17:28:47,12,08,1, 11.9,1,1, -5.391, 10485.688, 411.395, 52859.732 25/01/24,17:28:47,13,08,1, 11.9,1,1, -5.391, 10485.655, 411.399, 52859.772 25/01/24,17:28:47,14,08,1, 11.9,1,1, -5.391, 10485.691, 411.404, 52859.778 25/01/24,17:28:47,15,08,1, 11.9,1,1, -5.391, 10485.690, 411.396, 52859.767 25/01/24,17:28:47,16,08,1, 11.9,1,1, -5.391, 10485.684, 411.420, 52859.853 25/01/24,17:28:47,17,08,1, 11.9,1,1, -5.391, 10485.642, 411.373, 52859.815 25/01/24,17:28:47,18,08,1, 11.9,1,1, -5.391, 10485.643, 411.411, 52859.857 25/01/24,17:28:47,19,08,1, 11.9,1,1, -5.391, 10485.636, 411.392, 52859.776 25/01/24,17:28:48,00,07,1, 11.9,1,1, -5.390, 10485.629, 411.392, 52859.776 25/01/24,17:28:48,01,07,1, 11.9,1,1, -5.390, 10485.666, 411.364, 52859.709 25/01/24,17:28:48,02,07,1, 11.9,1,1, -5.390, 10485.669, 411.387, 52859.701 25/01/24,17:28:48,03,07,1, 11.9,1,1, -5.390, 10485.650, 411.405, 52859.754 25/01/24,17:28:48,04,07,1, 11.9,1,1, -5.390, 10485.660, 411.380, 52859.765 25/01/24,17:28:48,05,07,1, 11.9,1,1, -5.390, 10485.668, 411.397, 52859.855 25/01/24,17:28:48,06,07,1, 11.9,1,1, -5.390, 10485.645, 411.361, 52859.810 25/01/24,17:28:48,07,07,1, 11.9,1,1, -5.390, 10485.645, 411.394, 52859.843 25/01/24,17:28:48,08,07,1, 11.9,1,1, -5.390, 10485.683, 411.397, 52859.788 25/01/24,17:28:48,09,07,1, 11.9,1,1, -5.390, 10485.670, 411.385, 52859.799 25/01/24,17:28:48,10,07,1, 11.9,1,1, -5.390, 10485.667, 411.407, 52859.706 25/01/24,17:28:48,11,07,1, 11.9,1,1, -5.390, 10485.685, 411.397, 52859.708 25/01/24,17:28:48,12,07,1, 11.9,1,1, -5.390, 10485.642, 411.404, 52859.773 25/01/24,17:28:48,13,07,1, 11.9,1,1, -5.390, 10485.663, 411.416, 52859.753 25/01/24,17:28:48,14,07,1, 11.9,1,1, -5.390, 10485.660, 411.396, 52859.740 25/01/24,17:28:48,15,07,1, 11.9,1,1, -5.390, 10485.661, 411.392, 52859.820 25/01/24,17:28:48,16,07,1, 11.9,1,1, -5.390, 10485.649, 411.366, 52859.803 25/01/24,17:28:48,17,07,1, 11.9,1,1, -5.390, 10485.665, 411.392, 52859.755 25/01/24,17:28:48,18,07,1, 11.9,1,1, -5.390, 10485.668, 411.357, 52859.850 25/01/24,17:28:48,19,07,1, 11.9,1,1, -5.390, 10485.631, 411.385, 52859.766 25/01/24,17:28:49,00,08,1, 11.9,1,1, -5.391, 10485.629, 411.385, 52859.766 25/01/24,17:28:49,01,08,1, 11.9,1,1, -5.391, 10485.661, 411.416, 52859.804 25/01/24,17:28:49,02,08,1, 11.9,1,1, -5.391, 10485.651, 411.377, 52859.801 25/01/24,17:28:49,03,08,1, 11.9,1,1, -5.391, 10485.640, 411.426, 52859.852 25/01/24,17:28:49,04,08,1, 11.9,1,1, -5.391, 10485.632, 411.423, 52859.901 25/01/24,17:28:49,05,08,1, 11.9,1,1, -5.391, 10485.635, 411.427, 52859.852 25/01/24,17:28:49,06,08,1, 11.9,1,1, -5.391, 10485.637, 411.418, 52859.768 25/01/24,17:28:49,07,08,1, 11.9,1,1, -5.391, 10485.663, 411.392, 52859.775 25/01/24,17:28:49,08,08,1, 11.9,1,1, -5.391, 10485.664, 411.391, 52859.722 25/01/24,17:28:49,09,08,1, 11.9,1,1, -5.391, 10485.658, 411.412, 52859.739 25/01/24,17:28:49,10,08,1, 11.9,1,1, -5.391, 10485.647, 411.418, 52859.805 25/01/24,17:28:49,11,08,1, 11.9,1,1, -5.391, 10485.621, 411.389, 52859.779 25/01/24,17:28:49,12,08,1, 11.9,1,1, -5.391, 10485.655, 411.424, 52859.807 25/01/24,17:28:49,13,08,1, 11.9,1,1, -5.391, 10485.646, 411.378, 52859.813 25/01/24,17:28:49,14,08,1, 11.9,1,1, -5.391, 10485.648, 411.395, 52859.865 25/01/24,17:28:49,15,08,1, 11.9,1,1, -5.391, 10485.665, 411.395, 52859.812 25/01/24,17:28:49,16,08,1, 11.9,1,1, -5.391, 10485.652, 411.379, 52859.782 25/01/24,17:28:49,17,08,1, 11.9,1,1, -5.391, 10485.670, 411.398, 52859.769 25/01/24,17:28:49,18,08,1, 11.9,1,1, -5.391, 10485.662, 411.418, 52859.785 25/01/24,17:28:49,19,08,1, 11.9,1,1, -5.391, 10485.636, 411.375, 52859.730 25/01/24,17:28:50,00,07,1, 11.9,1,1, -5.389, 10485.629, 411.375, 52859.730 25/01/24,17:28:50,01,07,1, 11.9,1,1, -5.389, 10485.633, 411.393, 52859.774 25/01/24,17:28:50,02,07,1, 11.9,1,1, -5.389, 10485.655, 411.412, 52859.798 25/01/24,17:28:50,03,07,1, 11.9,1,1, -5.389, 10485.634, 411.403, 52859.871 25/01/24,17:28:50,04,07,1, 11.9,1,1, -5.389, 10485.647, 411.393, 52859.847 25/01/24,17:28:50,05,07,1, 11.9,1,1, -5.389, 10485.630, 411.393, 52859.812 25/01/24,17:28:50,06,07,1, 11.9,1,1, -5.389, 10485.639, 411.396, 52859.767 25/01/24,17:28:50,07,07,1, 11.9,1,1, -5.389, 10485.636, 411.400, 52859.779 25/01/24,17:28:50,08,07,1, 11.9,1,1, -5.389, 10485.642, 411.401, 52859.802 25/01/24,17:28:50,09,07,1, 11.9,1,1, -5.389, 10485.611, 411.400, 52859.854 25/01/24,17:28:50,10,07,1, 11.9,1,1, -5.389, 10485.640, 411.391, 52859.836 25/01/24,17:28:50,11,07,1, 11.9,1,1, -5.389, 10485.625, 411.384, 52859.870 25/01/24,17:28:50,12,07,1, 11.9,1,1, -5.389, 10485.626, 411.384, 52859.822 25/01/24,17:28:50,13,07,1, 11.9,1,1, -5.389, 10485.643, 411.386, 52859.767 25/01/24,17:28:50,14,07,1, 11.9,1,1, -5.389, 10485.624, 411.384, 52859.692 25/01/24,17:28:50,15,07,1, 11.9,1,1, -5.389, 10485.626, 411.404, 52859.747 25/01/24,17:28:50,16,07,1, 11.9,1,1, -5.389, 10485.650, 411.396, 52859.740 25/01/24,17:28:50,17,07,1, 11.9,1,1, -5.389, 10485.601, 411.394, 52859.736 25/01/24,17:28:50,18,07,1, 11.9,1,1, -5.389, 10485.633, 411.409, 52859.862 25/01/24,17:28:50,19,07,1, 11.9,1,1, -5.389, 10485.652, 411.410, 52859.824 25/01/24,17:28:51,00,07,1, 12.0,1,1, -5.393, 10485.646, 411.410, 52859.824 25/01/24,17:28:51,01,07,1, 12.0,1,1, -5.393, 10485.627, 411.401, 52859.801 25/01/24,17:28:51,02,07,1, 12.0,1,1, -5.393, 10485.631, 411.398, 52859.770 25/01/24,17:28:51,03,07,1, 12.0,1,1, -5.393, 10485.606, 411.398, 52859.732 25/01/24,17:28:51,04,07,1, 12.0,1,1, -5.393, 10485.622, 411.414, 52859.778 25/01/24,17:28:51,05,07,1, 12.0,1,1, -5.393, 10485.629, 411.436, 52859.798 25/01/24,17:28:51,06,07,1, 12.0,1,1, -5.393, 10485.606, 411.397, 52859.809 25/01/24,17:28:51,07,07,1, 12.0,1,1, -5.393, 10485.624, 411.392, 52859.854 25/01/24,17:28:51,08,07,1, 12.0,1,1, -5.393, 10485.646, 411.433, 52859.794 25/01/24,17:28:51,09,07,1, 12.0,1,1, -5.393, 10485.645, 411.397, 52859.840 25/01/24,17:28:51,10,07,1, 12.0,1,1, -5.393, 10485.618, 411.415, 52859.773 25/01/24,17:28:51,11,07,1, 12.0,1,1, -5.393, 10485.635, 411.420, 52859.809 25/01/24,17:28:51,12,07,1, 12.0,1,1, -5.393, 10485.592, 411.434, 52859.781 25/01/24,17:28:51,13,07,1, 12.0,1,1, -5.393, 10485.616, 411.414, 52859.786 25/01/24,17:28:51,14,07,1, 12.0,1,1, -5.393, 10485.619, 411.423, 52859.848 25/01/24,17:28:51,15,07,1, 12.0,1,1, -5.393, 10485.635, 411.413, 52859.835 25/01/24,17:28:51,16,07,1, 12.0,1,1, -5.393, 10485.613, 411.387, 52859.816 25/01/24,17:28:51,17,07,1, 12.0,1,1, -5.393, 10485.627, 411.388, 52859.862 25/01/24,17:28:51,18,07,1, 12.0,1,1, -5.393, 10485.623, 411.415, 52859.783 25/01/24,17:28:51,19,07,1, 12.0,1,1, -5.393, 10485.621, 411.391, 52859.858 25/01/24,17:28:52,00,07,1, 11.9,1,1, -5.390, 10485.620, 411.391, 52859.858 25/01/24,17:28:52,01,07,1, 11.9,1,1, -5.390, 10485.605, 411.393, 52859.712 25/01/24,17:28:52,02,07,1, 11.9,1,1, -5.390, 10485.617, 411.385, 52859.778 25/01/24,17:28:52,03,07,1, 11.9,1,1, -5.390, 10485.609, 411.403, 52859.761 25/01/24,17:28:52,04,07,1, 11.9,1,1, -5.390, 10485.616, 411.430, 52859.877 25/01/24,17:28:52,05,07,1, 11.9,1,1, -5.390, 10485.620, 411.438, 52859.917 25/01/24,17:28:52,06,07,1, 11.9,1,1, -5.390, 10485.600, 411.433, 52859.860 25/01/24,17:28:52,07,07,1, 11.9,1,1, -5.390, 10485.585, 411.409, 52859.780 25/01/24,17:28:52,08,07,1, 11.9,1,1, -5.390, 10485.615, 411.407, 52859.819 25/01/24,17:28:52,09,07,1, 11.9,1,1, -5.390, 10485.633, 411.401, 52859.826 25/01/24,17:28:52,10,07,1, 11.9,1,1, -5.390, 10485.591, 411.415, 52859.822 25/01/24,17:28:52,11,07,1, 11.9,1,1, -5.390, 10485.591, 411.411, 52859.771 25/01/24,17:28:52,12,07,1, 11.9,1,1, -5.390, 10485.587, 411.395, 52859.779 25/01/24,17:28:52,13,07,1, 11.9,1,1, -5.390, 10485.580, 411.395, 52859.801 25/01/24,17:28:52,14,07,1, 11.9,1,1, -5.390, 10485.603, 411.412, 52859.849 25/01/24,17:28:52,15,07,1, 11.9,1,1, -5.390, 10485.604, 411.400, 52859.775 25/01/24,17:28:52,16,07,1, 11.9,1,1, -5.390, 10485.576, 411.409, 52859.821 25/01/24,17:28:52,17,07,1, 11.9,1,1, -5.390, 10485.595, 411.433, 52860.020 25/01/24,17:28:52,18,07,1, 11.9,1,1, -5.390, 10485.591, 411.432, 52859.859 25/01/24,17:28:52,19,07,1, 11.9,1,1, -5.390, 10485.571, 411.416, 52859.861 25/01/24,17:28:53,00,08,1, 11.9,1,1, -5.391, 10485.570, 411.416, 52859.861 25/01/24,17:28:53,01,08,1, 11.9,1,1, -5.391, 10485.582, 411.392, 52859.837 25/01/24,17:28:53,02,08,1, 11.9,1,1, -5.391, 10485.596, 411.414, 52859.902 25/01/24,17:28:53,03,08,1, 11.9,1,1, -5.391, 10485.623, 411.421, 52859.852 25/01/24,17:28:53,04,08,1, 11.9,1,1, -5.391, 10485.599, 411.414, 52859.898 25/01/24,17:28:53,05,08,1, 11.9,1,1, -5.391, 10485.601, 411.391, 52859.914 25/01/24,17:28:53,06,08,1, 11.9,1,1, -5.391, 10485.589, 411.385, 52859.819 25/01/24,17:28:53,07,08,1, 11.9,1,1, -5.391, 10485.585, 411.399, 52859.811 25/01/24,17:28:53,08,08,1, 11.9,1,1, -5.391, 10485.582, 411.377, 52859.717 25/01/24,17:28:53,09,08,1, 11.9,1,1, -5.391, 10485.584, 411.382, 52859.787 25/01/24,17:28:53,10,08,1, 11.9,1,1, -5.391, 10485.581, 411.404, 52859.896 25/01/24,17:28:53,11,08,1, 11.9,1,1, -5.391, 10485.604, 411.412, 52859.947 25/01/24,17:28:53,12,08,1, 11.9,1,1, -5.391, 10485.635, 411.407, 52859.927 25/01/24,17:28:53,13,08,1, 11.9,1,1, -5.391, 10485.598, 411.410, 52859.905 25/01/24,17:28:53,14,08,1, 11.9,1,1, -5.391, 10485.569, 411.398, 52859.820 25/01/24,17:28:53,15,08,1, 11.9,1,1, -5.391, 10485.577, 411.408, 52859.826 25/01/24,17:28:53,16,08,1, 11.9,1,1, -5.391, 10485.582, 411.400, 52859.759 25/01/24,17:28:53,17,08,1, 11.9,1,1, -5.391, 10485.570, 411.394, 52859.854 25/01/24,17:28:53,18,08,1, 11.9,1,1, -5.391, 10485.573, 411.379, 52859.838 25/01/24,17:28:53,19,08,1, 11.9,1,1, -5.391, 10485.588, 411.409, 52859.870 25/01/24,17:28:54,00,07,1, 11.9,1,1, -5.388, 10485.587, 411.409, 52859.870 25/01/24,17:28:54,01,07,1, 11.9,1,1, -5.388, 10485.574, 411.413, 52859.866 25/01/24,17:28:54,02,07,1, 11.9,1,1, -5.388, 10485.576, 411.363, 52859.811 25/01/24,17:28:54,03,07,1, 11.9,1,1, -5.388, 10485.580, 411.385, 52859.791 25/01/24,17:28:54,04,07,1, 11.9,1,1, -5.388, 10485.554, 411.394, 52859.864 25/01/24,17:28:54,05,07,1, 11.9,1,1, -5.388, 10485.584, 411.399, 52859.818 25/01/24,17:28:54,06,07,1, 11.9,1,1, -5.388, 10485.559, 411.415, 52859.900 25/01/24,17:28:54,07,07,1, 11.9,1,1, -5.388, 10485.597, 411.438, 52859.849 25/01/24,17:28:54,08,07,1, 11.9,1,1, -5.388, 10485.581, 411.389, 52859.819 25/01/24,17:28:54,09,07,1, 11.9,1,1, -5.388, 10485.594, 411.414, 52859.820 25/01/24,17:28:54,10,07,1, 11.9,1,1, -5.388, 10485.574, 411.416, 52859.824 25/01/24,17:28:54,11,07,1, 11.9,1,1, -5.388, 10485.586, 411.409, 52859.818 25/01/24,17:28:54,12,07,1, 11.9,1,1, -5.388, 10485.568, 411.419, 52859.835 25/01/24,17:28:54,13,07,1, 11.9,1,1, -5.388, 10485.576, 411.378, 52859.757 25/01/24,17:28:54,14,07,1, 11.9,1,1, -5.388, 10485.570, 411.370, 52859.785 25/01/24,17:28:54,15,07,1, 11.9,1,1, -5.388, 10485.566, 411.375, 52859.713 25/01/24,17:28:54,16,07,1, 11.9,1,1, -5.388, 10485.570, 411.402, 52859.819 25/01/24,17:28:54,17,07,1, 11.9,1,1, -5.388, 10485.552, 411.393, 52859.796 25/01/24,17:28:54,18,07,1, 11.9,1,1, -5.388, 10485.560, 411.382, 52859.916 25/01/24,17:28:54,19,07,1, 11.9,1,1, -5.388, 10485.578, 411.383, 52859.893 25/01/24,17:28:55,00,07,1, 11.9,1,1, -5.392, 10485.570, 411.383, 52859.893 25/01/24,17:28:55,01,07,1, 11.9,1,1, -5.392, 10485.546, 411.384, 52859.806 25/01/24,17:28:55,02,07,1, 11.9,1,1, -5.392, 10485.559, 411.412, 52859.786 25/01/24,17:28:55,03,07,1, 11.9,1,1, -5.392, 10485.568, 411.383, 52859.788 25/01/24,17:28:55,04,07,1, 11.9,1,1, -5.392, 10485.548, 411.410, 52859.790 25/01/24,17:28:55,05,07,1, 11.9,1,1, -5.392, 10485.554, 411.406, 52859.824 25/01/24,17:28:55,06,07,1, 11.9,1,1, -5.392, 10485.544, 411.414, 52859.909 25/01/24,17:28:55,07,07,1, 11.9,1,1, -5.392, 10485.553, 411.413, 52859.835 25/01/24,17:28:55,08,07,1, 11.9,1,1, -5.392, 10485.565, 411.415, 52859.841 25/01/24,17:28:55,09,07,1, 11.9,1,1, -5.392, 10485.522, 411.429, 52859.837 25/01/24,17:28:55,10,07,1, 11.9,1,1, -5.392, 10485.542, 411.402, 52859.790 25/01/24,17:28:55,11,07,1, 11.9,1,1, -5.392, 10485.555, 411.376, 52859.826 25/01/24,17:28:55,12,07,1, 11.9,1,1, -5.392, 10485.542, 411.384, 52859.874 25/01/24,17:28:55,13,07,1, 11.9,1,1, -5.392, 10485.567, 411.386, 52859.788 25/01/24,17:28:55,14,07,1, 11.9,1,1, -5.392, 10485.538, 411.397, 52859.859 25/01/24,17:28:55,15,07,1, 11.9,1,1, -5.392, 10485.547, 411.378, 52859.820 25/01/24,17:28:55,16,07,1, 11.9,1,1, -5.392, 10485.557, 411.388, 52859.837 25/01/24,17:28:55,17,07,1, 11.9,1,1, -5.392, 10485.554, 411.395, 52859.874 25/01/24,17:28:55,18,07,1, 11.9,1,1, -5.392, 10485.541, 411.390, 52859.830 25/01/24,17:28:55,19,07,1, 11.9,1,1, -5.392, 10485.541, 411.391, 52859.816 25/01/24,17:28:56,00,07,1, 11.9,1,1, -5.394, 10485.537, 411.391, 52859.816 25/01/24,17:28:56,01,07,1, 11.9,1,1, -5.394, 10485.560, 411.400, 52859.699 25/01/24,17:28:56,02,07,1, 11.9,1,1, -5.394, 10485.547, 411.397, 52859.796 25/01/24,17:28:56,03,07,1, 11.9,1,1, -5.394, 10485.543, 411.380, 52859.802 25/01/24,17:28:56,04,07,1, 11.9,1,1, -5.394, 10485.546, 411.393, 52859.893 25/01/24,17:28:56,05,07,1, 11.9,1,1, -5.394, 10485.518, 411.369, 52859.902 25/01/24,17:28:56,06,07,1, 11.9,1,1, -5.394, 10485.529, 411.397, 52859.919 25/01/24,17:28:56,07,07,1, 11.9,1,1, -5.394, 10485.514, 411.394, 52859.838 25/01/24,17:28:56,08,07,1, 11.9,1,1, -5.394, 10485.524, 411.384, 52859.841 25/01/24,17:28:56,09,07,1, 11.9,1,1, -5.394, 10485.543, 411.381, 52859.736 25/01/24,17:28:56,10,07,1, 11.9,1,1, -5.394, 10485.540, 411.397, 52859.826 25/01/24,17:28:56,11,07,1, 11.9,1,1, -5.394, 10485.520, 411.411, 52859.749 25/01/24,17:28:56,12,07,1, 11.9,1,1, -5.394, 10485.520, 411.398, 52859.857 25/01/24,17:28:56,13,07,1, 11.9,1,1, -5.394, 10485.532, 411.376, 52859.845 25/01/24,17:28:56,14,07,1, 11.9,1,1, -5.394, 10485.517, 411.393, 52859.877 25/01/24,17:28:56,15,07,1, 11.9,1,1, -5.394, 10485.512, 411.365, 52859.828 25/01/24,17:28:56,16,07,1, 11.9,1,1, -5.394, 10485.542, 411.395, 52859.866 25/01/24,17:28:56,17,07,1, 11.9,1,1, -5.394, 10485.523, 411.369, 52859.862 25/01/24,17:28:56,18,07,1, 11.9,1,1, -5.394, 10485.513, 411.399, 52859.819 25/01/24,17:28:56,19,07,1, 11.9,1,1, -5.394, 10485.509, 411.377, 52859.878 25/01/24,17:28:57,00,07,1, 11.9,1,1, -5.393, 10485.504, 411.377, 52859.878 25/01/24,17:28:57,01,07,1, 11.9,1,1, -5.393, 10485.501, 411.369, 52859.805 25/01/24,17:28:57,02,07,1, 11.9,1,1, -5.393, 10485.525, 411.386, 52859.857 25/01/24,17:28:57,03,07,1, 11.9,1,1, -5.393, 10485.499, 411.400, 52859.867 25/01/24,17:28:57,04,07,1, 11.9,1,1, -5.393, 10485.493, 411.357, 52859.866 25/01/24,17:28:57,05,07,1, 11.9,1,1, -5.393, 10485.507, 411.377, 52859.867 25/01/24,17:28:57,06,07,1, 11.9,1,1, -5.393, 10485.499, 411.364, 52859.786 25/01/24,17:28:57,07,07,1, 11.9,1,1, -5.393, 10485.490, 411.370, 52859.537 25/01/24,17:28:57,08,07,1, 11.9,1,1, -5.393, 10485.497, 411.409, 52859.825 25/01/24,17:28:57,09,07,1, 11.9,1,1, -5.393, 10485.485, 411.351, 52859.882 25/01/24,17:28:57,10,07,1, 11.9,1,1, -5.393, 10485.486, 411.375, 52859.831 25/01/24,17:28:57,11,07,1, 11.9,1,1, -5.393, 10485.483, 411.363, 52859.917 25/01/24,17:28:57,12,07,1, 11.9,1,1, -5.393, 10485.505, 411.366, 52859.946 25/01/24,17:28:57,13,07,1, 11.9,1,1, -5.393, 10485.483, 411.390, 52859.913 25/01/24,17:28:57,14,07,1, 11.9,1,1, -5.393, 10485.507, 411.383, 52859.810 25/01/24,17:28:57,15,07,1, 11.9,1,1, -5.393, 10485.514, 411.392, 52859.779 25/01/24,17:28:57,16,07,1, 11.9,1,1, -5.393, 10485.507, 411.379, 52859.810 25/01/24,17:28:57,17,07,1, 11.9,1,1, -5.393, 10485.506, 411.374, 52859.738 25/01/24,17:28:57,18,07,1, 11.9,1,1, -5.393, 10485.498, 411.415, 52859.789 25/01/24,17:28:57,19,07,1, 11.9,1,1, -5.393, 10485.483, 411.381, 52859.915 25/01/24,17:28:58,00,07,1, 11.9,1,1, -5.393, 10485.479, 411.381, 52859.915 25/01/24,17:28:58,01,07,1, 11.9,1,1, -5.393, 10485.495, 411.398, 52859.921 25/01/24,17:28:58,02,07,1, 11.9,1,1, -5.393, 10485.476, 411.388, 52859.888 25/01/24,17:28:58,03,07,1, 11.9,1,1, -5.393, 10485.500, 411.383, 52859.861 25/01/24,17:28:58,04,07,1, 11.9,1,1, -5.393, 10485.478, 411.392, 52859.882 25/01/24,17:28:58,05,07,1, 11.9,1,1, -5.393, 10485.479, 411.398, 52859.892 25/01/24,17:28:58,06,07,1, 11.9,1,1, -5.393, 10485.486, 411.387, 52859.852 25/01/24,17:28:58,07,07,1, 11.9,1,1, -5.393, 10485.483, 411.390, 52859.843 25/01/24,17:28:58,08,07,1, 11.9,1,1, -5.393, 10485.496, 411.388, 52859.841 25/01/24,17:28:58,09,07,1, 11.9,1,1, -5.393, 10485.474, 411.388, 52859.885 25/01/24,17:28:58,10,07,1, 11.9,1,1, -5.393, 10485.479, 411.396, 52859.858 25/01/24,17:28:58,11,07,1, 11.9,1,1, -5.393, 10485.466, 411.399, 52859.812 25/01/24,17:28:58,12,07,1, 11.9,1,1, -5.393, 10485.477, 411.370, 52859.804 25/01/24,17:28:58,13,07,1, 11.9,1,1, -5.393, 10485.463, 411.363, 52859.759 25/01/24,17:28:58,14,07,1, 11.9,1,1, -5.393, 10485.480, 411.394, 52859.831 25/01/24,17:28:58,15,07,1, 11.9,1,1, -5.393, 10485.475, 411.383, 52859.793 25/01/24,17:28:58,16,07,1, 11.9,1,1, -5.393, 10485.489, 411.395, 52859.821 25/01/24,17:28:58,17,07,1, 11.9,1,1, -5.393, 10485.477, 411.383, 52859.868 25/01/24,17:28:58,18,07,1, 11.9,1,1, -5.393, 10485.456, 411.378, 52859.884 25/01/24,17:28:58,19,07,1, 11.9,1,1, -5.393, 10485.494, 411.386, 52859.916 25/01/24,17:28:59,00,07,1, 12.0,1,1, -5.390, 10485.487, 411.386, 52859.916 25/01/24,17:28:59,01,07,1, 12.0,1,1, -5.390, 10485.482, 411.374, 52859.788 25/01/24,17:28:59,02,07,1, 12.0,1,1, -5.390, 10485.475, 411.378, 52859.789 25/01/24,17:28:59,03,07,1, 12.0,1,1, -5.390, 10485.479, 411.380, 52859.824 25/01/24,17:28:59,04,07,1, 12.0,1,1, -5.390, 10485.481, 411.386, 52859.747 25/01/24,17:28:59,05,07,1, 12.0,1,1, -5.390, 10485.506, 411.394, 52859.826 25/01/24,17:28:59,06,07,1, 12.0,1,1, -5.390, 10485.478, 411.375, 52859.870 25/01/24,17:28:59,07,07,1, 12.0,1,1, -5.390, 10485.455, 411.400, 52859.860 25/01/24,17:28:59,08,07,1, 12.0,1,1, -5.390, 10485.449, 411.400, 52859.867 25/01/24,17:28:59,09,07,1, 12.0,1,1, -5.390, 10485.482, 411.379, 52859.864 25/01/24,17:28:59,10,07,1, 12.0,1,1, -5.390, 10485.476, 411.362, 52859.819 25/01/24,17:28:59,11,07,1, 12.0,1,1, -5.390, 10485.473, 411.379, 52859.845 25/01/24,17:28:59,12,07,1, 12.0,1,1, -5.390, 10485.487, 411.332, 52859.796 25/01/24,17:28:59,13,07,1, 12.0,1,1, -5.390, 10485.461, 411.404, 52859.899 25/01/24,17:28:59,14,07,1, 12.0,1,1, -5.390, 10485.480, 411.378, 52859.875 25/01/24,17:28:59,15,07,1, 12.0,1,1, -5.390, 10485.489, 411.361, 52859.871 25/01/24,17:28:59,16,07,1, 12.0,1,1, -5.390, 10485.457, 411.368, 52859.901 25/01/24,17:28:59,17,07,1, 12.0,1,1, -5.390, 10485.457, 411.369, 52859.801 25/01/24,17:28:59,18,07,1, 12.0,1,1, -5.390, 10485.483, 411.373, 52859.793 25/01/24,17:28:59,19,07,1, 12.0,1,1, -5.390, 10485.488, 411.355, 52859.797 25/01/24,17:29:00,00,07,1, 12.0,1,1, -5.391, 10485.487, 411.355, 52859.797 25/01/24,17:29:00,01,07,1, 12.0,1,1, -5.391, 10485.471, 411.363, 52859.775 25/01/24,17:29:00,02,07,1, 12.0,1,1, -5.391, 10485.464, 411.391, 52859.793 25/01/24,17:29:00,03,07,1, 12.0,1,1, -5.391, 10485.482, 411.361, 52859.797 25/01/24,17:29:00,04,07,1, 12.0,1,1, -5.391, 10485.451, 411.365, 52859.874 25/01/24,17:29:00,05,07,1, 12.0,1,1, -5.391, 10485.464, 411.373, 52859.938 25/01/24,17:29:00,06,07,1, 12.0,1,1, -5.391, 10485.453, 411.386, 52859.897 25/01/24,17:29:00,07,07,1, 12.0,1,1, -5.391, 10485.457, 411.361, 52859.856 25/01/24,17:29:00,08,07,1, 12.0,1,1, -5.391, 10485.461, 411.370, 52859.790 25/01/24,17:29:00,09,07,1, 12.0,1,1, -5.391, 10485.403, 411.382, 52859.635 25/01/24,17:29:00,10,07,1, 12.0,1,1, -5.391, 10485.483, 411.358, 52859.589 25/01/24,17:29:00,11,07,1, 12.0,1,1, -5.391, 10485.456, 411.368, 52859.795 25/01/24,17:29:00,12,07,1, 12.0,1,1, -5.391, 10485.435, 411.392, 52859.845 25/01/24,17:29:00,13,07,1, 12.0,1,1, -5.391, 10485.458, 411.381, 52859.900 25/01/24,17:29:00,14,07,1, 12.0,1,1, -5.391, 10485.438, 411.384, 52859.832 25/01/24,17:29:00,15,07,1, 12.0,1,1, -5.391, 10485.447, 411.375, 52859.870 25/01/24,17:29:00,16,07,1, 12.0,1,1, -5.391, 10485.453, 411.386, 52859.844 25/01/24,17:29:00,17,07,1, 12.0,1,1, -5.391, 10485.438, 411.400, 52859.830 25/01/24,17:29:00,18,07,1, 12.0,1,1, -5.391, 10485.433, 411.357, 52859.807 25/01/24,17:29:00,19,07,1, 12.0,1,1, -5.391, 10485.424, 411.374, 52859.835 25/01/24,17:29:01,00,06,1, 11.9,1,1, -5.390, 10485.420, 411.374, 52859.835 25/01/24,17:29:01,01,06,1, 11.9,1,1, -5.390, 10485.412, 411.404, 52859.942 25/01/24,17:29:01,02,06,1, 11.9,1,1, -5.390, 10485.428, 411.405, 52859.914 25/01/24,17:29:01,03,06,1, 11.9,1,1, -5.390, 10485.441, 411.402, 52859.870 25/01/24,17:29:01,04,06,1, 11.9,1,1, -5.390, 10485.433, 411.386, 52859.861 25/01/24,17:29:01,05,06,1, 11.9,1,1, -5.390, 10485.427, 411.379, 52859.767 25/01/24,17:29:01,06,06,1, 11.9,1,1, -5.390, 10485.426, 411.378, 52859.779 25/01/24,17:29:01,07,06,1, 11.9,1,1, -5.390, 10485.409, 411.398, 52859.845 25/01/24,17:29:01,08,06,1, 11.9,1,1, -5.390, 10485.433, 411.373, 52859.662 25/01/24,17:29:01,09,06,1, 11.9,1,1, -5.390, 10485.447, 411.368, 52859.797 25/01/24,17:29:01,10,06,1, 11.9,1,1, -5.390, 10485.422, 411.383, 52859.933 25/01/24,17:29:01,11,06,1, 11.9,1,1, -5.390, 10485.418, 411.384, 52859.898 25/01/24,17:29:01,12,06,1, 11.9,1,1, -5.390, 10485.432, 411.398, 52859.862 25/01/24,17:29:01,13,06,1, 11.9,1,1, -5.390, 10485.401, 411.388, 52859.919 25/01/24,17:29:01,14,06,1, 11.9,1,1, -5.390, 10485.437, 411.378, 52859.873 25/01/24,17:29:01,15,06,1, 11.9,1,1, -5.390, 10485.401, 411.396, 52859.860 25/01/24,17:29:01,16,06,1, 11.9,1,1, -5.390, 10485.428, 411.372, 52859.795 25/01/24,17:29:01,17,06,1, 11.9,1,1, -5.390, 10485.407, 411.363, 52859.775 25/01/24,17:29:01,18,06,1, 11.9,1,1, -5.390, 10485.426, 411.381, 52859.842 25/01/24,17:29:01,19,06,1, 11.9,1,1, -5.390, 10485.418, 411.391, 52859.871 25/01/24,17:29:02,00,06,1, 12.0,1,1, -5.391, 10485.412, 411.391, 52859.871 25/01/24,17:29:02,01,06,1, 12.0,1,1, -5.391, 10485.403, 411.406, 52859.879 25/01/24,17:29:02,02,06,1, 12.0,1,1, -5.391, 10485.439, 411.393, 52859.853 25/01/24,17:29:02,03,06,1, 12.0,1,1, -5.391, 10485.406, 411.358, 52859.824 25/01/24,17:29:02,04,06,1, 12.0,1,1, -5.391, 10485.423, 411.357, 52859.872 25/01/24,17:29:02,05,06,1, 12.0,1,1, -5.391, 10485.404, 411.359, 52859.771 25/01/24,17:29:02,06,06,1, 12.0,1,1, -5.391, 10485.422, 411.361, 52859.832 25/01/24,17:29:02,07,06,1, 12.0,1,1, -5.391, 10485.400, 411.391, 52859.944 25/01/24,17:29:02,08,06,1, 12.0,1,1, -5.391, 10485.411, 411.399, 52859.882 25/01/24,17:29:02,09,06,1, 12.0,1,1, -5.391, 10485.408, 411.386, 52859.798 25/01/24,17:29:02,10,06,1, 12.0,1,1, -5.391, 10485.419, 411.392, 52859.904 25/01/24,17:29:02,11,06,1, 12.0,1,1, -5.391, 10485.416, 411.361, 52859.775 25/01/24,17:29:02,12,06,1, 12.0,1,1, -5.391, 10485.406, 411.386, 52859.792 25/01/24,17:29:02,13,06,1, 12.0,1,1, -5.391, 10485.422, 411.377, 52859.844 25/01/24,17:29:02,14,06,1, 12.0,1,1, -5.391, 10485.418, 411.390, 52859.838 25/01/24,17:29:02,15,06,1, 12.0,1,1, -5.391, 10485.419, 411.392, 52859.793 25/01/24,17:29:02,16,06,1, 12.0,1,1, -5.391, 10485.417, 411.367, 52859.848 25/01/24,17:29:02,17,06,1, 12.0,1,1, -5.391, 10485.390, 411.378, 52859.879 25/01/24,17:29:02,18,06,1, 12.0,1,1, -5.391, 10485.403, 411.337, 52859.855 25/01/24,17:29:02,19,06,1, 12.0,1,1, -5.391, 10485.407, 411.354, 52859.894 25/01/24,17:29:03,00,07,1, 11.9,1,1, -5.391, 10485.404, 411.354, 52859.894 25/01/24,17:29:03,01,07,1, 11.9,1,1, -5.391, 10485.388, 411.384, 52859.841 25/01/24,17:29:03,02,07,1, 11.9,1,1, -5.391, 10485.403, 411.380, 52859.878 25/01/24,17:29:03,03,07,1, 11.9,1,1, -5.391, 10485.392, 411.375, 52859.801 25/01/24,17:29:03,04,07,1, 11.9,1,1, -5.391, 10485.410, 411.404, 52859.822 25/01/24,17:29:03,05,07,1, 11.9,1,1, -5.391, 10485.413, 411.397, 52859.847 25/01/24,17:29:03,06,07,1, 11.9,1,1, -5.391, 10485.377, 411.367, 52859.902 25/01/24,17:29:03,07,07,1, 11.9,1,1, -5.391, 10485.377, 411.390, 52859.920 25/01/24,17:29:03,08,07,1, 11.9,1,1, -5.391, 10485.389, 411.374, 52859.809 25/01/24,17:29:03,09,07,1, 11.9,1,1, -5.391, 10485.376, 411.376, 52859.774 25/01/24,17:29:03,10,07,1, 11.9,1,1, -5.391, 10485.373, 411.376, 52859.832 25/01/24,17:29:03,11,07,1, 11.9,1,1, -5.391, 10485.354, 411.358, 52859.833 25/01/24,17:29:03,12,07,1, 11.9,1,1, -5.391, 10485.392, 411.391, 52859.926 25/01/24,17:29:03,13,07,1, 11.9,1,1, -5.391, 10485.374, 411.365, 52859.860 25/01/24,17:29:03,14,07,1, 11.9,1,1, -5.391, 10485.340, 411.394, 52859.948 25/01/24,17:29:03,15,07,1, 11.9,1,1, -5.391, 10485.372, 411.395, 52859.919 25/01/24,17:29:03,16,07,1, 11.9,1,1, -5.391, 10485.362, 411.371, 52859.821 25/01/24,17:29:03,17,07,1, 11.9,1,1, -5.391, 10485.385, 411.371, 52859.762 25/01/24,17:29:03,18,07,1, 11.9,1,1, -5.391, 10485.380, 411.382, 52859.787 25/01/24,17:29:03,19,07,1, 11.9,1,1, -5.391, 10485.378, 411.400, 52859.824 25/01/24,17:29:04,00,06,1, 11.9,1,1, -5.388, 10485.370, 411.400, 52859.824 25/01/24,17:29:04,01,06,1, 11.9,1,1, -5.388, 10485.351, 411.404, 52859.857 25/01/24,17:29:04,02,06,1, 11.9,1,1, -5.388, 10485.372, 411.387, 52859.819 25/01/24,17:29:04,03,06,1, 11.9,1,1, -5.388, 10485.344, 411.375, 52859.874 25/01/24,17:29:04,04,06,1, 11.9,1,1, -5.388, 10485.352, 411.373, 52859.843 25/01/24,17:29:04,05,06,1, 11.9,1,1, -5.388, 10485.361, 411.366, 52859.897 25/01/24,17:29:04,06,06,1, 11.9,1,1, -5.388, 10485.341, 411.373, 52859.819 25/01/24,17:29:04,07,06,1, 11.9,1,1, -5.388, 10485.353, 411.376, 52859.793 25/01/24,17:29:04,08,06,1, 11.9,1,1, -5.388, 10485.358, 411.373, 52859.752 25/01/24,17:29:04,09,06,1, 11.9,1,1, -5.388, 10485.355, 411.399, 52859.817 25/01/24,17:29:04,10,06,1, 11.9,1,1, -5.388, 10485.348, 411.400, 52859.809 25/01/24,17:29:04,11,06,1, 11.9,1,1, -5.388, 10485.339, 411.405, 52859.851 25/01/24,17:29:04,12,06,1, 11.9,1,1, -5.388, 10485.342, 411.400, 52859.927 25/01/24,17:29:04,13,06,1, 11.9,1,1, -5.388, 10485.327, 411.386, 52859.913 25/01/24,17:29:04,14,06,1, 11.9,1,1, -5.388, 10485.346, 411.416, 52859.824 25/01/24,17:29:04,15,06,1, 11.9,1,1, -5.388, 10485.351, 411.379, 52859.813 25/01/24,17:29:04,16,06,1, 11.9,1,1, -5.388, 10485.350, 411.368, 52859.842 25/01/24,17:29:04,17,06,1, 11.9,1,1, -5.388, 10485.340, 411.352, 52859.870 25/01/24,17:29:04,18,06,1, 11.9,1,1, -5.388, 10485.363, 411.371, 52859.873 25/01/24,17:29:04,19,06,1, 11.9,1,1, -5.388, 10485.357, 411.389, 52859.884 25/01/24,17:29:05,00,07,1, 11.9,1,1, -5.388, 10485.353, 411.389, 52859.884 25/01/24,17:29:05,01,07,1, 11.9,1,1, -5.388, 10485.330, 411.369, 52859.951 25/01/24,17:29:05,02,07,1, 11.9,1,1, -5.388, 10485.365, 411.369, 52859.864 25/01/24,17:29:05,03,07,1, 11.9,1,1, -5.388, 10485.357, 411.370, 52859.847 25/01/24,17:29:05,04,07,1, 11.9,1,1, -5.388, 10485.361, 411.391, 52859.786 25/01/24,17:29:05,05,07,1, 11.9,1,1, -5.388, 10485.344, 411.378, 52859.820 25/01/24,17:29:05,06,07,1, 11.9,1,1, -5.388, 10485.357, 411.357, 52859.815 25/01/24,17:29:05,07,07,1, 11.9,1,1, -5.388, 10485.353, 411.381, 52859.795 25/01/24,17:29:05,08,07,1, 11.9,1,1, -5.388, 10485.349, 411.365, 52859.896 25/01/24,17:29:05,09,07,1, 11.9,1,1, -5.388, 10485.343, 411.343, 52859.906 25/01/24,17:29:05,10,07,1, 11.9,1,1, -5.388, 10485.344, 411.359, 52859.857 25/01/24,17:29:05,11,07,1, 11.9,1,1, -5.388, 10485.342, 411.365, 52859.884 25/01/24,17:29:05,12,07,1, 11.9,1,1, -5.388, 10485.335, 411.374, 52859.874 25/01/24,17:29:05,13,07,1, 11.9,1,1, -5.388, 10485.328, 411.353, 52859.822 25/01/24,17:29:05,14,07,1, 11.9,1,1, -5.388, 10485.334, 411.365, 52859.843 25/01/24,17:29:05,15,07,1, 11.9,1,1, -5.388, 10485.335, 411.348, 52859.834 25/01/24,17:29:05,16,07,1, 11.9,1,1, -5.388, 10485.327, 411.370, 52859.812 25/01/24,17:29:05,17,07,1, 11.9,1,1, -5.388, 10485.332, 411.372, 52859.865 25/01/24,17:29:05,18,07,1, 11.9,1,1, -5.388, 10485.327, 411.388, 52859.904 25/01/24,17:29:05,19,07,1, 11.9,1,1, -5.388, 10485.320, 411.394, 52859.918 25/01/24,17:29:06,00,07,1, 11.9,1,1, -5.388, 10485.320, 411.394, 52859.918 25/01/24,17:29:06,01,07,1, 11.9,1,1, -5.388, 10485.334, 411.388, 52859.838 25/01/24,17:29:06,02,07,1, 11.9,1,1, -5.388, 10485.323, 411.392, 52859.789 25/01/24,17:29:06,03,07,1, 11.9,1,1, -5.388, 10485.341, 411.363, 52859.747 25/01/24,17:29:06,04,07,1, 11.9,1,1, -5.388, 10485.344, 411.357, 52859.857 25/01/24,17:29:06,05,07,1, 11.9,1,1, -5.388, 10485.327, 411.382, 52859.876 25/01/24,17:29:06,06,07,1, 11.9,1,1, -5.388, 10485.328, 411.386, 52859.958 25/01/24,17:29:06,07,07,1, 11.9,1,1, -5.388, 10485.326, 411.382, 52859.935 25/01/24,17:29:06,08,07,1, 11.9,1,1, -5.388, 10485.332, 411.378, 52859.921 25/01/24,17:29:06,09,07,1, 11.9,1,1, -5.388, 10485.315, 411.380, 52859.926 25/01/24,17:29:06,10,07,1, 11.9,1,1, -5.388, 10485.314, 411.383, 52859.779 25/01/24,17:29:06,11,07,1, 11.9,1,1, -5.388, 10485.308, 411.393, 52859.842 25/01/24,17:29:06,12,07,1, 11.9,1,1, -5.388, 10485.301, 411.401, 52859.815 25/01/24,17:29:06,13,07,1, 11.9,1,1, -5.388, 10485.331, 411.375, 52859.814 25/01/24,17:29:06,14,07,1, 11.9,1,1, -5.388, 10485.305, 411.359, 52859.820 25/01/24,17:29:06,15,07,1, 11.9,1,1, -5.388, 10485.301, 411.371, 52859.931 25/01/24,17:29:06,16,07,1, 11.9,1,1, -5.388, 10485.300, 411.386, 52859.902 25/01/24,17:29:06,17,07,1, 11.9,1,1, -5.388, 10485.315, 411.412, 52859.919 25/01/24,17:29:06,18,07,1, 11.9,1,1, -5.388, 10485.299, 411.369, 52859.875 25/01/24,17:29:06,19,07,1, 11.9,1,1, -5.388, 10485.319, 411.391, 52859.843 25/01/24,17:29:07,00,07,1, 11.8,1,1, -5.395, 10485.312, 411.391, 52859.843 25/01/24,17:29:07,01,07,1, 11.8,1,1, -5.395, 10485.302, 411.367, 52859.804 25/01/24,17:29:07,02,07,1, 11.8,1,1, -5.395, 10485.313, 411.371, 52859.908 25/01/24,17:29:07,03,07,1, 11.8,1,1, -5.395, 10485.311, 411.385, 52859.920 25/01/24,17:29:07,04,07,1, 11.8,1,1, -5.395, 10485.296, 411.398, 52859.924 25/01/24,17:29:07,05,07,1, 11.8,1,1, -5.395, 10485.306, 411.399, 52859.882 25/01/24,17:29:07,06,07,1, 11.8,1,1, -5.395, 10485.305, 411.388, 52859.926 25/01/24,17:29:07,07,07,1, 11.8,1,1, -5.395, 10485.302, 411.380, 52859.875 25/01/24,17:29:07,08,07,1, 11.8,1,1, -5.395, 10485.270, 411.369, 52859.868 25/01/24,17:29:07,09,07,1, 11.8,1,1, -5.395, 10485.329, 411.391, 52859.959 25/01/24,17:29:07,10,07,1, 11.8,1,1, -5.395, 10485.264, 411.376, 52859.766 25/01/24,17:29:07,11,07,1, 11.8,1,1, -5.395, 10485.254, 411.380, 52859.933 25/01/24,17:29:07,12,07,1, 11.8,1,1, -5.395, 10485.261, 411.391, 52859.971 25/01/24,17:29:07,13,07,1, 11.8,1,1, -5.395, 10485.286, 411.409, 52859.881 25/01/24,17:29:07,14,07,1, 11.8,1,1, -5.395, 10485.276, 411.396, 52859.932 25/01/24,17:29:07,15,07,1, 11.8,1,1, -5.395, 10485.288, 411.372, 52859.825 25/01/24,17:29:07,16,07,1, 11.8,1,1, -5.395, 10485.259, 411.395, 52859.862 25/01/24,17:29:07,17,07,1, 11.8,1,1, -5.395, 10485.293, 411.379, 52859.814 25/01/24,17:29:07,18,07,1, 11.8,1,1, -5.395, 10485.290, 411.372, 52859.782 25/01/24,17:29:07,19,07,1, 11.8,1,1, -5.395, 10485.281, 411.411, 52859.794 25/01/24,17:29:08,00,07,1, 11.9,1,1, -5.393, 10485.278, 411.411, 52859.794 25/01/24,17:29:08,01,07,1, 11.9,1,1, -5.393, 10485.265, 411.417, 52859.865 25/01/24,17:29:08,02,07,1, 11.9,1,1, -5.393, 10485.289, 411.375, 52859.895 25/01/24,17:29:08,03,07,1, 11.9,1,1, -5.393, 10485.298, 411.381, 52859.873 25/01/24,17:29:08,04,07,1, 11.9,1,1, -5.393, 10485.269, 411.393, 52859.890 25/01/24,17:29:08,05,07,1, 11.9,1,1, -5.393, 10485.265, 411.381, 52859.876 25/01/24,17:29:08,06,07,1, 11.9,1,1, -5.393, 10485.287, 411.371, 52859.834 25/01/24,17:29:08,07,07,1, 11.9,1,1, -5.393, 10485.273, 411.384, 52859.848 25/01/24,17:29:08,08,07,1, 11.9,1,1, -5.393, 10485.260, 411.382, 52859.863 25/01/24,17:29:08,09,07,1, 11.9,1,1, -5.393, 10485.252, 411.381, 52859.837 25/01/24,17:29:08,10,07,1, 11.9,1,1, -5.393, 10485.285, 411.384, 52859.810 25/01/24,17:29:08,11,07,1, 11.9,1,1, -5.393, 10485.264, 411.385, 52859.875 25/01/24,17:29:08,12,07,1, 11.9,1,1, -5.393, 10485.250, 411.393, 52859.928 25/01/24,17:29:08,13,07,1, 11.9,1,1, -5.393, 10485.260, 411.396, 52859.920 25/01/24,17:29:08,14,07,1, 11.9,1,1, -5.393, 10485.258, 411.398, 52859.897 25/01/24,17:29:08,15,07,1, 11.9,1,1, -5.393, 10485.279, 411.379, 52859.908 25/01/24,17:29:08,16,07,1, 11.9,1,1, -5.393, 10485.247, 411.392, 52859.856 25/01/24,17:29:08,17,07,1, 11.9,1,1, -5.393, 10485.282, 411.386, 52859.875 25/01/24,17:29:08,18,07,1, 11.9,1,1, -5.393, 10485.263, 411.409, 52859.972 25/01/24,17:29:08,19,07,1, 11.9,1,1, -5.393, 10485.276, 411.403, 52860.006 25/01/24,17:29:09,00,07,1, 11.9,1,1, -5.389, 10485.270, 411.403, 52860.006 25/01/24,17:29:09,01,07,1, 11.9,1,1, -5.389, 10485.242, 411.398, 52859.931 25/01/24,17:29:09,02,07,1, 11.9,1,1, -5.389, 10485.237, 411.387, 52859.863 25/01/24,17:29:09,03,07,1, 11.9,1,1, -5.389, 10485.243, 411.389, 52859.861 25/01/24,17:29:09,04,07,1, 11.9,1,1, -5.389, 10485.268, 411.391, 52859.844 25/01/24,17:29:09,05,07,1, 11.9,1,1, -5.389, 10485.250, 411.384, 52859.880 25/01/24,17:29:09,06,07,1, 11.9,1,1, -5.389, 10485.259, 411.383, 52859.791 25/01/24,17:29:09,07,07,1, 11.9,1,1, -5.389, 10485.253, 411.405, 52859.884 25/01/24,17:29:09,08,07,1, 11.9,1,1, -5.389, 10485.266, 411.403, 52859.922 25/01/24,17:29:09,09,07,1, 11.9,1,1, -5.389, 10485.233, 411.416, 52859.890 25/01/24,17:29:09,10,07,1, 11.9,1,1, -5.389, 10485.243, 411.411, 52859.904 25/01/24,17:29:09,11,07,1, 11.9,1,1, -5.389, 10485.256, 411.422, 52859.891 25/01/24,17:29:09,12,07,1, 11.9,1,1, -5.389, 10485.248, 411.402, 52859.900 25/01/24,17:29:09,13,07,1, 11.9,1,1, -5.389, 10485.232, 411.415, 52859.918 25/01/24,17:29:09,14,07,1, 11.9,1,1, -5.389, 10485.245, 411.417, 52859.889 25/01/24,17:29:09,15,07,1, 11.9,1,1, -5.389, 10485.264, 411.405, 52859.875 25/01/24,17:29:09,16,07,1, 11.9,1,1, -5.389, 10485.254, 411.413, 52859.950 25/01/24,17:29:09,17,07,1, 11.9,1,1, -5.389, 10485.231, 411.397, 52859.845 25/01/24,17:29:09,18,07,1, 11.9,1,1, -5.389, 10485.236, 411.438, 52859.946 25/01/24,17:29:09,19,07,1, 11.9,1,1, -5.389, 10485.262, 411.412, 52859.906 25/01/24,17:29:10,00,07,1, 12.0,1,1, -5.394, 10485.262, 411.412, 52859.906 25/01/24,17:29:10,01,07,1, 12.0,1,1, -5.394, 10485.229, 411.404, 52859.847 25/01/24,17:29:10,02,07,1, 12.0,1,1, -5.394, 10485.248, 411.384, 52859.864 25/01/24,17:29:10,03,07,1, 12.0,1,1, -5.394, 10485.237, 411.393, 52859.820 25/01/24,17:29:10,04,07,1, 12.0,1,1, -5.394, 10485.250, 411.430, 52859.965 25/01/24,17:29:10,05,07,1, 12.0,1,1, -5.394, 10485.240, 411.428, 52859.943 25/01/24,17:29:10,06,07,1, 12.0,1,1, -5.394, 10485.232, 411.420, 52859.974 25/01/24,17:29:10,07,07,1, 12.0,1,1, -5.394, 10485.224, 411.409, 52859.930 25/01/24,17:29:10,08,07,1, 12.0,1,1, -5.394, 10485.250, 411.429, 52859.898 25/01/24,17:29:10,09,07,1, 12.0,1,1, -5.394, 10485.242, 411.404, 52859.850 25/01/24,17:29:10,10,07,1, 12.0,1,1, -5.394, 10485.225, 411.417, 52859.852 25/01/24,17:29:10,11,07,1, 12.0,1,1, -5.394, 10485.230, 411.420, 52859.835 25/01/24,17:29:10,12,07,1, 12.0,1,1, -5.394, 10485.252, 411.429, 52859.842 25/01/24,17:29:10,13,07,1, 12.0,1,1, -5.394, 10485.245, 411.404, 52859.904 25/01/24,17:29:10,14,07,1, 12.0,1,1, -5.394, 10485.219, 411.407, 52859.907 25/01/24,17:29:10,15,07,1, 12.0,1,1, -5.394, 10485.199, 411.422, 52859.974 25/01/24,17:29:10,16,07,1, 12.0,1,1, -5.394, 10485.219, 411.429, 52859.944 25/01/24,17:29:10,17,07,1, 12.0,1,1, -5.394, 10485.222, 411.442, 52859.960 25/01/24,17:29:10,18,07,1, 12.0,1,1, -5.394, 10485.237, 411.440, 52859.916 25/01/24,17:29:10,19,07,1, 12.0,1,1, -5.394, 10485.215, 411.417, 52859.808 25/01/24,17:29:11,00,08,1, 11.9,1,1, -5.394, 10485.212, 411.417, 52859.808 25/01/24,17:29:11,01,08,1, 11.9,1,1, -5.394, 10485.242, 411.417, 52859.883 25/01/24,17:29:11,02,08,1, 11.9,1,1, -5.394, 10485.219, 411.419, 52859.865 25/01/24,17:29:11,03,08,1, 11.9,1,1, -5.394, 10485.253, 411.425, 52859.814 25/01/24,17:29:11,04,08,1, 11.9,1,1, -5.394, 10485.207, 411.435, 52859.869 25/01/24,17:29:11,05,08,1, 11.9,1,1, -5.394, 10485.204, 411.412, 52859.880 25/01/24,17:29:11,06,08,1, 11.9,1,1, -5.394, 10485.213, 411.430, 52859.854 25/01/24,17:29:11,07,08,1, 11.9,1,1, -5.394, 10485.198, 411.425, 52859.932 25/01/24,17:29:11,08,08,1, 11.9,1,1, -5.394, 10485.201, 411.409, 52859.897 25/01/24,17:29:11,09,08,1, 11.9,1,1, -5.394, 10485.198, 411.406, 52859.810 25/01/24,17:29:11,10,08,1, 11.9,1,1, -5.394, 10485.217, 411.430, 52859.910 25/01/24,17:29:11,11,08,1, 11.9,1,1, -5.394, 10485.206, 411.438, 52859.954 25/01/24,17:29:11,12,08,1, 11.9,1,1, -5.394, 10485.206, 411.432, 52859.913 25/01/24,17:29:11,13,08,1, 11.9,1,1, -5.394, 10485.177, 411.428, 52859.963 25/01/24,17:29:11,14,08,1, 11.9,1,1, -5.394, 10485.200, 411.422, 52859.945 25/01/24,17:29:11,15,08,1, 11.9,1,1, -5.394, 10485.196, 411.459, 52859.952 25/01/24,17:29:11,16,08,1, 11.9,1,1, -5.394, 10485.196, 411.422, 52859.818 25/01/24,17:29:11,17,08,1, 11.9,1,1, -5.394, 10485.198, 411.416, 52859.835 25/01/24,17:29:11,18,08,1, 11.9,1,1, -5.394, 10485.218, 411.421, 52859.870 25/01/24,17:29:11,19,08,1, 11.9,1,1, -5.394, 10485.187, 411.423, 52859.912 25/01/24,17:29:12,00,07,1, 12.0,1,1, -5.390, 10485.187, 411.423, 52859.912 25/01/24,17:29:12,01,07,1, 12.0,1,1, -5.390, 10485.200, 411.452, 52860.010 25/01/24,17:29:12,02,07,1, 12.0,1,1, -5.390, 10485.187, 411.426, 52859.921 25/01/24,17:29:12,03,07,1, 12.0,1,1, -5.390, 10485.202, 411.446, 52859.966 25/01/24,17:29:12,04,07,1, 12.0,1,1, -5.390, 10485.197, 411.449, 52859.954 25/01/24,17:29:12,05,07,1, 12.0,1,1, -5.390, 10485.197, 411.433, 52859.925 25/01/24,17:29:12,06,07,1, 12.0,1,1, -5.390, 10485.214, 411.432, 52859.955 25/01/24,17:29:12,07,07,1, 12.0,1,1, -5.390, 10485.195, 411.439, 52859.871 25/01/24,17:29:12,08,07,1, 12.0,1,1, -5.390, 10485.211, 411.454, 52860.002 25/01/24,17:29:12,09,07,1, 12.0,1,1, -5.390, 10485.204, 411.450, 52859.912 25/01/24,17:29:12,10,07,1, 12.0,1,1, -5.390, 10485.193, 411.427, 52859.933 25/01/24,17:29:12,11,07,1, 12.0,1,1, -5.390, 10485.184, 411.442, 52859.971 25/01/24,17:29:12,12,07,1, 12.0,1,1, -5.390, 10485.202, 411.453, 52859.877 25/01/24,17:29:12,13,07,1, 12.0,1,1, -5.390, 10485.173, 411.429, 52859.935 25/01/24,17:29:12,14,07,1, 12.0,1,1, -5.390, 10485.193, 411.431, 52859.824 25/01/24,17:29:12,15,07,1, 12.0,1,1, -5.390, 10485.213, 411.438, 52859.865 25/01/24,17:29:12,16,07,1, 12.0,1,1, -5.390, 10485.190, 411.443, 52859.921 25/01/24,17:29:12,17,07,1, 12.0,1,1, -5.390, 10485.177, 411.440, 52859.917 25/01/24,17:29:12,18,07,1, 12.0,1,1, -5.390, 10485.190, 411.431, 52860.009 25/01/24,17:29:12,19,07,1, 12.0,1,1, -5.390, 10485.176, 411.446, 52860.001 25/01/24,17:29:13,00,07,1, 11.9,1,1, -5.393, 10485.170, 411.446, 52860.001 25/01/24,17:29:13,01,07,1, 11.9,1,1, -5.393, 10485.184, 411.462, 52859.937 25/01/24,17:29:13,02,07,1, 11.9,1,1, -5.393, 10485.156, 411.450, 52859.828 25/01/24,17:29:13,03,07,1, 11.9,1,1, -5.393, 10485.172, 411.428, 52859.857 25/01/24,17:29:13,04,07,1, 11.9,1,1, -5.393, 10485.209, 411.450, 52859.806 25/01/24,17:29:13,05,07,1, 11.9,1,1, -5.393, 10485.180, 411.449, 52859.934 25/01/24,17:29:13,06,07,1, 11.9,1,1, -5.393, 10485.189, 411.434, 52859.968 25/01/24,17:29:13,07,07,1, 11.9,1,1, -5.393, 10485.180, 411.441, 52860.015 25/01/24,17:29:13,08,07,1, 11.9,1,1, -5.393, 10485.164, 411.448, 52859.962 25/01/24,17:29:13,09,07,1, 11.9,1,1, -5.393, 10485.194, 411.456, 52859.936 25/01/24,17:29:13,10,07,1, 11.9,1,1, -5.393, 10485.161, 411.442, 52859.950 25/01/24,17:29:13,11,07,1, 11.9,1,1, -5.393, 10485.183, 411.465, 52859.892 25/01/24,17:29:13,12,07,1, 11.9,1,1, -5.393, 10485.169, 411.458, 52859.927 25/01/24,17:29:13,13,07,1, 11.9,1,1, -5.393, 10485.159, 411.450, 52859.930 25/01/24,17:29:13,14,07,1, 11.9,1,1, -5.393, 10485.195, 411.462, 52859.974 25/01/24,17:29:13,15,07,1, 11.9,1,1, -5.393, 10485.176, 411.458, 52859.891 25/01/24,17:29:13,16,07,1, 11.9,1,1, -5.393, 10485.176, 411.426, 52859.904 25/01/24,17:29:13,17,07,1, 11.9,1,1, -5.393, 10485.172, 411.432, 52859.974 25/01/24,17:29:13,18,07,1, 11.9,1,1, -5.393, 10485.187, 411.456, 52859.996 25/01/24,17:29:13,19,07,1, 11.9,1,1, -5.393, 10485.182, 411.429, 52859.941 25/01/24,17:29:14,00,08,1, 11.9,1,1, -5.394, 10485.178, 411.429, 52859.941 25/01/24,17:29:14,01,08,1, 11.9,1,1, -5.394, 10485.173, 411.450, 52859.905 25/01/24,17:29:14,02,08,1, 11.9,1,1, -5.394, 10485.159, 411.454, 52859.891 25/01/24,17:29:14,03,08,1, 11.9,1,1, -5.394, 10485.156, 411.462, 52859.942 25/01/24,17:29:14,04,08,1, 11.9,1,1, -5.394, 10485.151, 411.459, 52859.961 25/01/24,17:29:14,05,08,1, 11.9,1,1, -5.394, 10485.171, 411.452, 52859.967 25/01/24,17:29:14,06,08,1, 11.9,1,1, -5.394, 10485.159, 411.469, 52859.877 25/01/24,17:29:14,07,08,1, 11.9,1,1, -5.394, 10485.156, 411.468, 52859.909 25/01/24,17:29:14,08,08,1, 11.9,1,1, -5.394, 10485.165, 411.438, 52859.872 25/01/24,17:29:14,09,08,1, 11.9,1,1, -5.394, 10485.182, 411.473, 52859.881 25/01/24,17:29:14,10,08,1, 11.9,1,1, -5.394, 10485.167, 411.445, 52859.812 25/01/24,17:29:14,11,08,1, 11.9,1,1, -5.394, 10485.162, 411.435, 52859.933 25/01/24,17:29:14,12,08,1, 11.9,1,1, -5.394, 10485.182, 411.462, 52860.030 25/01/24,17:29:14,13,08,1, 11.9,1,1, -5.394, 10485.148, 411.452, 52860.008 25/01/24,17:29:14,14,08,1, 11.9,1,1, -5.394, 10485.153, 411.471, 52860.004 25/01/24,17:29:14,15,08,1, 11.9,1,1, -5.394, 10485.152, 411.469, 52859.980 25/01/24,17:29:14,16,08,1, 11.9,1,1, -5.394, 10485.145, 411.453, 52859.946 25/01/24,17:29:14,17,08,1, 11.9,1,1, -5.394, 10485.155, 411.454, 52859.868 25/01/24,17:29:14,18,08,1, 11.9,1,1, -5.394, 10485.147, 411.455, 52859.956 25/01/24,17:29:14,19,08,1, 11.9,1,1, -5.394, 10485.137, 411.472, 52859.957 25/01/24,17:29:15,00,07,1, 11.9,1,1, -5.392, 10485.137, 411.472, 52859.957 25/01/24,17:29:15,01,07,1, 11.9,1,1, -5.392, 10485.143, 411.465, 52859.934 25/01/24,17:29:15,02,07,1, 11.9,1,1, -5.392, 10485.164, 411.453, 52859.894 25/01/24,17:29:15,03,07,1, 11.9,1,1, -5.392, 10485.156, 411.453, 52859.943 25/01/24,17:29:15,04,07,1, 11.9,1,1, -5.392, 10485.159, 411.459, 52859.887 25/01/24,17:29:15,05,07,1, 11.9,1,1, -5.392, 10485.167, 411.470, 52859.936 25/01/24,17:29:15,06,07,1, 11.9,1,1, -5.392, 10485.157, 411.467, 52859.943 25/01/24,17:29:15,07,07,1, 11.9,1,1, -5.392, 10485.145, 411.484, 52859.928 25/01/24,17:29:15,08,07,1, 11.9,1,1, -5.392, 10485.144, 411.451, 52859.925 25/01/24,17:29:15,09,07,1, 11.9,1,1, -5.392, 10485.125, 411.447, 52859.878 25/01/24,17:29:15,10,07,1, 11.9,1,1, -5.392, 10485.164, 411.477, 52859.964 25/01/24,17:29:15,11,07,1, 11.9,1,1, -5.392, 10485.132, 411.464, 52859.974 25/01/24,17:29:15,12,07,1, 11.9,1,1, -5.392, 10485.164, 411.457, 52859.958 25/01/24,17:29:15,13,07,1, 11.9,1,1, -5.392, 10485.152, 411.466, 52859.980 25/01/24,17:29:15,14,07,1, 11.9,1,1, -5.392, 10485.162, 411.479, 52859.915 25/01/24,17:29:15,15,07,1, 11.9,1,1, -5.392, 10485.158, 411.464, 52859.827 25/01/24,17:29:15,16,07,1, 11.9,1,1, -5.392, 10485.149, 411.453, 52859.820 25/01/24,17:29:15,17,07,1, 11.9,1,1, -5.392, 10485.152, 411.474, 52859.945 25/01/24,17:29:15,18,07,1, 11.9,1,1, -5.392, 10485.138, 411.487, 52859.875 25/01/24,17:29:15,19,07,1, 11.9,1,1, -5.392, 10485.156, 411.460, 52859.927 25/01/24,17:29:16,00,08,1, 11.9,1,1, -5.392, 10485.153, 411.460, 52859.927 25/01/24,17:29:16,01,08,1, 11.9,1,1, -5.392, 10485.166, 411.457, 52860.055 25/01/24,17:29:16,02,08,1, 11.9,1,1, -5.392, 10485.179, 411.458, 52859.914 25/01/24,17:29:16,03,08,1, 11.9,1,1, -5.392, 10485.152, 411.449, 52859.941 25/01/24,17:29:16,04,08,1, 11.9,1,1, -5.392, 10485.152, 411.462, 52859.885 25/01/24,17:29:16,05,08,1, 11.9,1,1, -5.392, 10485.130, 411.479, 52859.897 25/01/24,17:29:16,06,08,1, 11.9,1,1, -5.392, 10485.142, 411.473, 52859.941 25/01/24,17:29:16,07,08,1, 11.9,1,1, -5.392, 10485.135, 411.472, 52859.928 25/01/24,17:29:16,08,08,1, 11.9,1,1, -5.392, 10485.140, 411.471, 52859.982 25/01/24,17:29:16,09,08,1, 11.9,1,1, -5.392, 10485.143, 411.477, 52859.947 25/01/24,17:29:16,10,08,1, 11.9,1,1, -5.392, 10485.157, 411.471, 52859.912 25/01/24,17:29:16,11,08,1, 11.9,1,1, -5.392, 10485.141, 411.497, 52859.947 25/01/24,17:29:16,12,08,1, 11.9,1,1, -5.392, 10485.143, 411.458, 52859.946 25/01/24,17:29:16,13,08,1, 11.9,1,1, -5.392, 10485.136, 411.464, 52859.968 25/01/24,17:29:16,14,08,1, 11.9,1,1, -5.392, 10485.131, 411.474, 52859.956 25/01/24,17:29:16,15,08,1, 11.9,1,1, -5.392, 10485.136, 411.475, 52859.894 25/01/24,17:29:16,16,08,1, 11.9,1,1, -5.392, 10485.138, 411.473, 52859.938 25/01/24,17:29:16,17,08,1, 11.9,1,1, -5.392, 10485.138, 411.483, 52859.991 25/01/24,17:29:16,18,08,1, 11.9,1,1, -5.392, 10485.134, 411.472, 52860.056 25/01/24,17:29:16,19,08,1, 11.9,1,1, -5.392, 10485.136, 411.479, 52859.977 25/01/24,17:29:17,00,08,1, 12.0,1,1, -5.393, 10485.128, 411.479, 52859.977 25/01/24,17:29:17,01,08,1, 12.0,1,1, -5.393, 10485.152, 411.472, 52859.902 25/01/24,17:29:17,02,08,1, 12.0,1,1, -5.393, 10485.124, 411.478, 52859.900 25/01/24,17:29:17,03,08,1, 12.0,1,1, -5.393, 10485.135, 411.480, 52859.861 25/01/24,17:29:17,04,08,1, 12.0,1,1, -5.393, 10485.153, 411.471, 52859.872 25/01/24,17:29:17,05,08,1, 12.0,1,1, -5.393, 10485.124, 411.499, 52859.958 25/01/24,17:29:17,06,08,1, 12.0,1,1, -5.393, 10485.135, 411.489, 52859.982 25/01/24,17:29:17,07,08,1, 12.0,1,1, -5.393, 10485.133, 411.486, 52859.944 25/01/24,17:29:17,08,08,1, 12.0,1,1, -5.393, 10485.139, 411.463, 52859.979 25/01/24,17:29:17,09,08,1, 12.0,1,1, -5.393, 10485.115, 411.484, 52859.929 25/01/24,17:29:17,10,08,1, 12.0,1,1, -5.393, 10485.146, 411.476, 52859.940 25/01/24,17:29:17,11,08,1, 12.0,1,1, -5.393, 10485.136, 411.483, 52859.947 25/01/24,17:29:17,12,08,1, 12.0,1,1, -5.393, 10485.137, 411.503, 52859.935 25/01/24,17:29:17,13,08,1, 12.0,1,1, -5.393, 10485.107, 411.493, 52859.971 25/01/24,17:29:17,14,08,1, 12.0,1,1, -5.393, 10485.143, 411.468, 52859.952 25/01/24,17:29:17,15,08,1, 12.0,1,1, -5.393, 10485.114, 411.504, 52859.972 25/01/24,17:29:17,16,08,1, 12.0,1,1, -5.393, 10485.124, 411.517, 52859.944 25/01/24,17:29:17,17,08,1, 12.0,1,1, -5.393, 10485.134, 411.503, 52859.992 25/01/24,17:29:17,18,08,1, 12.0,1,1, -5.393, 10485.115, 411.509, 52859.973 25/01/24,17:29:17,19,08,1, 12.0,1,1, -5.393, 10485.129, 411.510, 52859.917 25/01/24,17:29:18,00,07,1, 11.9,1,1, -5.391, 10485.128, 411.510, 52859.917 25/01/24,17:29:18,01,07,1, 11.9,1,1, -5.391, 10485.145, 411.504, 52859.965 25/01/24,17:29:18,02,07,1, 11.9,1,1, -5.391, 10485.105, 411.493, 52859.971 25/01/24,17:29:18,03,07,1, 11.9,1,1, -5.391, 10485.133, 411.488, 52859.991 25/01/24,17:29:18,04,07,1, 11.9,1,1, -5.391, 10485.106, 411.481, 52859.979 25/01/24,17:29:18,05,07,1, 11.9,1,1, -5.391, 10485.129, 411.490, 52859.937 25/01/24,17:29:18,06,07,1, 11.9,1,1, -5.391, 10485.119, 411.502, 52859.971 25/01/24,17:29:18,07,07,1, 11.9,1,1, -5.391, 10485.115, 411.478, 52859.901 25/01/24,17:29:18,08,07,1, 11.9,1,1, -5.391, 10485.122, 411.465, 52859.887 25/01/24,17:29:18,09,07,1, 11.9,1,1, -5.391, 10485.127, 411.477, 52859.858 25/01/24,17:29:18,10,07,1, 11.9,1,1, -5.391, 10485.134, 411.481, 52859.929 25/01/24,17:29:18,11,07,1, 11.9,1,1, -5.391, 10485.127, 411.483, 52859.923 25/01/24,17:29:18,12,07,1, 11.9,1,1, -5.391, 10485.129, 411.481, 52859.964 25/01/24,17:29:18,13,07,1, 11.9,1,1, -5.391, 10485.131, 411.492, 52860.009 25/01/24,17:29:18,14,07,1, 11.9,1,1, -5.391, 10485.139, 411.500, 52859.926 25/01/24,17:29:18,15,07,1, 11.9,1,1, -5.391, 10485.143, 411.505, 52860.026 25/01/24,17:29:18,16,07,1, 11.9,1,1, -5.391, 10485.136, 411.508, 52860.007 25/01/24,17:29:18,17,07,1, 11.9,1,1, -5.391, 10485.131, 411.519, 52860.012 25/01/24,17:29:18,18,07,1, 11.9,1,1, -5.391, 10485.110, 411.508, 52859.943 25/01/24,17:29:18,19,07,1, 11.9,1,1, -5.391, 10485.133, 411.508, 52859.976 25/01/24,17:29:19,00,08,1, 11.9,1,1, -5.394, 10485.128, 411.508, 52859.976 25/01/24,17:29:19,01,08,1, 11.9,1,1, -5.394, 10485.125, 411.492, 52859.952 25/01/24,17:29:19,02,08,1, 11.9,1,1, -5.394, 10485.118, 411.483, 52859.984 25/01/24,17:29:19,03,08,1, 11.9,1,1, -5.394, 10485.116, 411.524, 52860.019 25/01/24,17:29:19,04,08,1, 11.9,1,1, -5.394, 10485.127, 411.507, 52859.927 25/01/24,17:29:19,05,08,1, 11.9,1,1, -5.394, 10485.129, 411.502, 52859.951 25/01/24,17:29:19,06,08,1, 11.9,1,1, -5.394, 10485.129, 411.501, 52859.906 25/01/24,17:29:19,07,08,1, 11.9,1,1, -5.394, 10485.114, 411.511, 52859.897 25/01/24,17:29:19,08,08,1, 11.9,1,1, -5.394, 10485.125, 411.512, 52859.985 25/01/24,17:29:19,09,08,1, 11.9,1,1, -5.394, 10485.127, 411.489, 52859.958 25/01/24,17:29:19,10,08,1, 11.9,1,1, -5.394, 10485.122, 411.527, 52859.993 25/01/24,17:29:19,11,08,1, 11.9,1,1, -5.394, 10485.160, 411.500, 52859.945 25/01/24,17:29:19,12,08,1, 11.9,1,1, -5.394, 10485.127, 411.506, 52859.964 25/01/24,17:29:19,13,08,1, 11.9,1,1, -5.394, 10485.155, 411.491, 52859.911 25/01/24,17:29:19,14,08,1, 11.9,1,1, -5.394, 10485.149, 411.493, 52859.895 25/01/24,17:29:19,15,08,1, 11.9,1,1, -5.394, 10485.135, 411.532, 52859.840 25/01/24,17:29:19,16,08,1, 11.9,1,1, -5.394, 10485.135, 411.544, 52859.877 25/01/24,17:29:19,17,08,1, 11.9,1,1, -5.394, 10485.112, 411.505, 52859.974 25/01/24,17:29:19,18,08,1, 11.9,1,1, -5.394, 10485.124, 411.499, 52859.991 25/01/24,17:29:19,19,08,1, 11.9,1,1, -5.394, 10485.133, 411.521, 52860.003 25/01/24,17:29:20,00,07,1, 11.9,1,1, -5.392, 10485.128, 411.521, 52860.003 25/01/24,17:29:20,01,07,1, 11.9,1,1, -5.392, 10485.155, 411.528, 52860.005 25/01/24,17:29:20,02,07,1, 11.9,1,1, -5.392, 10485.140, 411.516, 52860.009 25/01/24,17:29:20,03,07,1, 11.9,1,1, -5.392, 10485.147, 411.492, 52859.968 25/01/24,17:29:20,04,07,1, 11.9,1,1, -5.392, 10485.155, 411.512, 52859.921 25/01/24,17:29:20,05,07,1, 11.9,1,1, -5.392, 10485.126, 411.515, 52859.949 25/01/24,17:29:20,06,07,1, 11.9,1,1, -5.392, 10485.108, 411.507, 52860.034 25/01/24,17:29:20,07,07,1, 11.9,1,1, -5.392, 10485.144, 411.493, 52859.952 25/01/24,17:29:20,08,07,1, 11.9,1,1, -5.392, 10485.107, 411.511, 52859.923 25/01/24,17:29:20,09,07,1, 11.9,1,1, -5.392, 10485.120, 411.503, 52859.980 25/01/24,17:29:20,10,07,1, 11.9,1,1, -5.392, 10485.149, 411.524, 52860.000 25/01/24,17:29:20,11,07,1, 11.9,1,1, -5.392, 10485.105, 411.512, 52859.885 25/01/24,17:29:20,12,07,1, 11.9,1,1, -5.392, 10485.141, 411.495, 52859.960 25/01/24,17:29:20,13,07,1, 11.9,1,1, -5.392, 10485.119, 411.506, 52859.969 25/01/24,17:29:20,14,07,1, 11.9,1,1, -5.392, 10485.117, 411.499, 52859.980 25/01/24,17:29:20,15,07,1, 11.9,1,1, -5.392, 10485.126, 411.492, 52859.935 25/01/24,17:29:20,16,07,1, 11.9,1,1, -5.392, 10485.123, 411.486, 52859.944 25/01/24,17:29:20,17,07,1, 11.9,1,1, -5.392, 10485.100, 411.494, 52860.004 25/01/24,17:29:20,18,07,1, 11.9,1,1, -5.392, 10485.122, 411.505, 52859.972 25/01/24,17:29:20,19,07,1, 11.9,1,1, -5.392, 10485.115, 411.513, 52860.007 25/01/24,17:29:21,00,07,1, 11.9,1,1, -5.390, 10485.111, 411.513, 52860.007 25/01/24,17:29:21,01,07,1, 11.9,1,1, -5.390, 10485.139, 411.489, 52859.923 25/01/24,17:29:21,02,07,1, 11.9,1,1, -5.390, 10485.137, 411.488, 52859.929 25/01/24,17:29:21,03,07,1, 11.9,1,1, -5.390, 10485.111, 411.486, 52859.869 25/01/24,17:29:21,04,07,1, 11.9,1,1, -5.390, 10485.114, 411.484, 52859.937 25/01/24,17:29:21,05,07,1, 11.9,1,1, -5.390, 10485.130, 411.505, 52859.982 25/01/24,17:29:21,06,07,1, 11.9,1,1, -5.390, 10485.109, 411.496, 52860.036 25/01/24,17:29:21,07,07,1, 11.9,1,1, -5.390, 10485.099, 411.517, 52860.008 25/01/24,17:29:21,08,07,1, 11.9,1,1, -5.390, 10485.106, 411.496, 52859.977 25/01/24,17:29:21,09,07,1, 11.9,1,1, -5.390, 10485.109, 411.503, 52859.964 25/01/24,17:29:21,10,07,1, 11.9,1,1, -5.390, 10485.138, 411.477, 52859.895 25/01/24,17:29:21,11,07,1, 11.9,1,1, -5.390, 10485.137, 411.514, 52859.980 25/01/24,17:29:21,12,07,1, 11.9,1,1, -5.390, 10485.148, 411.513, 52859.995 25/01/24,17:29:21,13,07,1, 11.9,1,1, -5.390, 10485.114, 411.515, 52860.033 25/01/24,17:29:21,14,07,1, 11.9,1,1, -5.390, 10485.138, 411.493, 52859.976 25/01/24,17:29:21,15,07,1, 11.9,1,1, -5.390, 10485.129, 411.495, 52859.985 25/01/24,17:29:21,16,07,1, 11.9,1,1, -5.390, 10485.125, 411.520, 52859.936 25/01/24,17:29:21,17,07,1, 11.9,1,1, -5.390, 10485.081, 411.505, 52859.823 25/01/24,17:29:21,18,07,1, 11.9,1,1, -5.390, 10485.130, 411.510, 52860.020 25/01/24,17:29:21,19,07,1, 11.9,1,1, -5.390, 10485.143, 411.506, 52859.901 25/01/24,17:29:22,00,08,1, 12.0,1,1, -5.391, 10485.137, 411.506, 52859.901 25/01/24,17:29:22,01,08,1, 12.0,1,1, -5.391, 10485.139, 411.518, 52860.017 25/01/24,17:29:22,02,08,1, 12.0,1,1, -5.391, 10485.136, 411.515, 52859.999 25/01/24,17:29:22,03,08,1, 12.0,1,1, -5.391, 10485.142, 411.532, 52860.043 25/01/24,17:29:22,04,08,1, 12.0,1,1, -5.391, 10485.135, 411.528, 52860.084 25/01/24,17:29:22,05,08,1, 12.0,1,1, -5.391, 10485.122, 411.537, 52859.957 25/01/24,17:29:22,06,08,1, 12.0,1,1, -5.391, 10485.124, 411.516, 52859.892 25/01/24,17:29:22,07,08,1, 12.0,1,1, -5.391, 10485.122, 411.504, 52859.918 25/01/24,17:29:22,08,08,1, 12.0,1,1, -5.391, 10485.160, 411.505, 52859.874 25/01/24,17:29:22,09,08,1, 12.0,1,1, -5.391, 10485.113, 411.508, 52859.911 25/01/24,17:29:22,10,08,1, 12.0,1,1, -5.391, 10485.128, 411.517, 52859.966 25/01/24,17:29:22,11,08,1, 12.0,1,1, -5.391, 10485.115, 411.503, 52860.029 25/01/24,17:29:22,12,08,1, 12.0,1,1, -5.391, 10485.136, 411.533, 52860.085 25/01/24,17:29:22,13,08,1, 12.0,1,1, -5.391, 10485.111, 411.514, 52860.023 25/01/24,17:29:22,14,08,1, 12.0,1,1, -5.391, 10485.095, 411.525, 52859.935 25/01/24,17:29:22,15,08,1, 12.0,1,1, -5.391, 10485.122, 411.507, 52859.964 25/01/24,17:29:22,16,08,1, 12.0,1,1, -5.391, 10485.108, 411.485, 52859.958 25/01/24,17:29:22,17,08,1, 12.0,1,1, -5.391, 10485.129, 411.524, 52859.988 25/01/24,17:29:22,18,08,1, 12.0,1,1, -5.391, 10485.131, 411.519, 52859.965 25/01/24,17:29:22,19,08,1, 12.0,1,1, -5.391, 10485.126, 411.490, 52859.973 25/01/24,17:29:23,00,07,1, 11.9,1,1, -5.395, 10485.120, 411.490, 52859.973 25/01/24,17:29:23,01,07,1, 11.9,1,1, -5.395, 10485.150, 411.517, 52859.951 25/01/24,17:29:23,02,07,1, 11.9,1,1, -5.395, 10485.112, 411.535, 52860.033 25/01/24,17:29:23,03,07,1, 11.9,1,1, -5.395, 10485.115, 411.536, 52860.252 25/01/24,17:29:23,04,07,1, 11.9,1,1, -5.395, 10485.144, 411.500, 52859.970 25/01/24,17:29:23,05,07,1, 11.9,1,1, -5.395, 10485.148, 411.510, 52859.924 25/01/24,17:29:23,06,07,1, 11.9,1,1, -5.395, 10485.127, 411.498, 52859.926 25/01/24,17:29:23,07,07,1, 11.9,1,1, -5.395, 10485.137, 411.507, 52859.937 25/01/24,17:29:23,08,07,1, 11.9,1,1, -5.395, 10485.149, 411.515, 52859.962 25/01/24,17:29:23,09,07,1, 11.9,1,1, -5.395, 10485.135, 411.525, 52860.010 25/01/24,17:29:23,10,07,1, 11.9,1,1, -5.395, 10485.094, 411.521, 52859.979 25/01/24,17:29:23,11,07,1, 11.9,1,1, -5.395, 10485.157, 411.510, 52860.067 25/01/24,17:29:23,12,07,1, 11.9,1,1, -5.395, 10485.134, 411.500, 52859.923 25/01/24,17:29:23,13,07,1, 11.9,1,1, -5.395, 10485.148, 411.498, 52859.813 25/01/24,17:29:23,14,07,1, 11.9,1,1, -5.395, 10485.111, 411.520, 52859.874 25/01/24,17:29:23,15,07,1, 11.9,1,1, -5.395, 10485.127, 411.523, 52859.945 25/01/24,17:29:23,16,07,1, 11.9,1,1, -5.395, 10485.108, 411.500, 52859.984 25/01/24,17:29:23,17,07,1, 11.9,1,1, -5.395, 10485.128, 411.521, 52860.028 25/01/24,17:29:23,18,07,1, 11.9,1,1, -5.395, 10485.120, 411.500, 52860.051 25/01/24,17:29:23,19,07,1, 11.9,1,1, -5.395, 10485.124, 411.538, 52860.092 25/01/24,17:29:24,00,08,1, 11.9,1,1, -5.394, 10485.120, 411.538, 52860.092 25/01/24,17:29:24,01,08,1, 11.9,1,1, -5.394, 10485.134, 411.493, 52860.020 25/01/24,17:29:24,02,08,1, 11.9,1,1, -5.394, 10485.101, 411.529, 52860.018 25/01/24,17:29:24,03,08,1, 11.9,1,1, -5.394, 10485.130, 411.537, 52859.956 25/01/24,17:29:24,04,08,1, 11.9,1,1, -5.394, 10485.108, 411.529, 52860.002 25/01/24,17:29:24,05,08,1, 11.9,1,1, -5.394, 10485.102, 411.514, 52860.010 25/01/24,17:29:24,06,08,1, 11.9,1,1, -5.394, 10485.114, 411.526, 52860.023 25/01/24,17:29:24,07,08,1, 11.9,1,1, -5.394, 10485.113, 411.526, 52860.036 25/01/24,17:29:24,08,08,1, 11.9,1,1, -5.394, 10485.130, 411.515, 52859.960 25/01/24,17:29:24,09,08,1, 11.9,1,1, -5.394, 10485.144, 411.528, 52860.023 25/01/24,17:29:24,10,08,1, 11.9,1,1, -5.394, 10485.134, 411.509, 52859.942 25/01/24,17:29:24,11,08,1, 11.9,1,1, -5.394, 10485.118, 411.506, 52859.928 25/01/24,17:29:24,12,08,1, 11.9,1,1, -5.394, 10485.118, 411.507, 52860.019 25/01/24,17:29:24,13,08,1, 11.9,1,1, -5.394, 10485.138, 411.504, 52859.977 25/01/24,17:29:24,14,08,1, 11.9,1,1, -5.394, 10485.115, 411.495, 52860.035 25/01/24,17:29:24,15,08,1, 11.9,1,1, -5.394, 10485.109, 411.518, 52860.026 25/01/24,17:29:24,16,08,1, 11.9,1,1, -5.394, 10485.120, 411.530, 52860.067 25/01/24,17:29:24,17,08,1, 11.9,1,1, -5.394, 10485.109, 411.518, 52859.990 25/01/24,17:29:24,18,08,1, 11.9,1,1, -5.394, 10485.120, 411.517, 52859.993 25/01/24,17:29:24,19,08,1, 11.9,1,1, -5.394, 10485.108, 411.517, 52860.069 25/01/24,17:29:25,00,07,1, 11.9,1,1, -5.392, 10485.103, 411.517, 52860.069 25/01/24,17:29:25,01,07,1, 11.9,1,1, -5.392, 10485.116, 411.523, 52859.986 25/01/24,17:29:25,02,07,1, 11.9,1,1, -5.392, 10485.122, 411.506, 52859.956 25/01/24,17:29:25,03,07,1, 11.9,1,1, -5.392, 10485.111, 411.509, 52859.956 25/01/24,17:29:25,04,07,1, 11.9,1,1, -5.392, 10485.122, 411.497, 52860.027 25/01/24,17:29:25,05,07,1, 11.9,1,1, -5.392, 10485.111, 411.508, 52860.086 25/01/24,17:29:25,06,07,1, 11.9,1,1, -5.392, 10485.112, 411.514, 52859.997 25/01/24,17:29:25,07,07,1, 11.9,1,1, -5.392, 10485.130, 411.517, 52859.972 25/01/24,17:29:25,08,07,1, 11.9,1,1, -5.392, 10485.117, 411.474, 52859.972 25/01/24,17:29:25,09,07,1, 11.9,1,1, -5.392, 10485.115, 411.479, 52859.932 25/01/24,17:29:25,10,07,1, 11.9,1,1, -5.392, 10485.098, 411.498, 52859.994 25/01/24,17:29:25,11,07,1, 11.9,1,1, -5.392, 10485.127, 411.516, 52859.953 25/01/24,17:29:25,12,07,1, 11.9,1,1, -5.392, 10485.106, 411.513, 52860.019 25/01/24,17:29:25,13,07,1, 11.9,1,1, -5.392, 10485.121, 411.500, 52859.976 25/01/24,17:29:25,14,07,1, 11.9,1,1, -5.392, 10485.105, 411.501, 52859.943 25/01/24,17:29:25,15,07,1, 11.9,1,1, -5.392, 10485.099, 411.479, 52859.979 25/01/24,17:29:25,16,07,1, 11.9,1,1, -5.392, 10485.115, 411.489, 52859.934 25/01/24,17:29:25,17,07,1, 11.9,1,1, -5.392, 10485.118, 411.512, 52859.932 25/01/24,17:29:25,18,07,1, 11.9,1,1, -5.392, 10485.143, 411.491, 52859.954 25/01/24,17:29:25,19,07,1, 11.9,1,1, -5.392, 10485.132, 411.484, 52859.982 25/01/24,17:29:26,00,07,1, 11.9,1,1, -5.391, 10485.128, 411.484, 52859.982 25/01/24,17:29:26,01,07,1, 11.9,1,1, -5.391, 10485.118, 411.485, 52860.012 25/01/24,17:29:26,02,07,1, 11.9,1,1, -5.391, 10485.116, 411.488, 52859.982 25/01/24,17:29:26,03,07,1, 11.9,1,1, -5.391, 10485.134, 411.482, 52860.035 25/01/24,17:29:26,04,07,1, 11.9,1,1, -5.391, 10485.114, 411.500, 52859.961 25/01/24,17:29:26,05,07,1, 11.9,1,1, -5.391, 10485.115, 411.493, 52859.948 25/01/24,17:29:26,06,07,1, 11.9,1,1, -5.391, 10485.126, 411.487, 52859.965 25/01/24,17:29:26,07,07,1, 11.9,1,1, -5.391, 10485.162, 411.511, 52859.915 25/01/24,17:29:26,08,07,1, 11.9,1,1, -5.391, 10485.116, 411.525, 52859.955 25/01/24,17:29:26,09,07,1, 11.9,1,1, -5.391, 10485.113, 411.476, 52859.940 25/01/24,17:29:26,10,07,1, 11.9,1,1, -5.391, 10485.117, 411.510, 52860.017 25/01/24,17:29:26,11,07,1, 11.9,1,1, -5.391, 10485.131, 411.506, 52860.012 25/01/24,17:29:26,12,07,1, 11.9,1,1, -5.391, 10485.143, 411.488, 52860.039 25/01/24,17:29:26,13,07,1, 11.9,1,1, -5.391, 10485.137, 411.501, 52860.061 25/01/24,17:29:26,14,07,1, 11.9,1,1, -5.391, 10485.124, 411.523, 52860.029 25/01/24,17:29:26,15,07,1, 11.9,1,1, -5.391, 10485.134, 411.488, 52859.963 25/01/24,17:29:26,16,07,1, 11.9,1,1, -5.391, 10485.132, 411.494, 52859.937 25/01/24,17:29:26,17,07,1, 11.9,1,1, -5.391, 10485.096, 411.505, 52859.927 25/01/24,17:29:26,18,07,1, 11.9,1,1, -5.391, 10485.143, 411.514, 52860.077 25/01/24,17:29:26,19,07,1, 11.9,1,1, -5.391, 10485.109, 411.498, 52859.932 25/01/24,17:29:27,00,08,1, 11.9,1,1, -5.394, 10485.103, 411.498, 52859.932 25/01/24,17:29:27,01,08,1, 11.9,1,1, -5.394, 10485.134, 411.506, 52859.983 25/01/24,17:29:27,02,08,1, 11.9,1,1, -5.394, 10485.136, 411.500, 52860.008 25/01/24,17:29:27,03,08,1, 11.9,1,1, -5.394, 10485.091, 411.499, 52860.046 25/01/24,17:29:27,04,08,1, 11.9,1,1, -5.394, 10485.134, 411.470, 52860.015 25/01/24,17:29:27,05,08,1, 11.9,1,1, -5.394, 10485.124, 411.493, 52859.969 25/01/24,17:29:27,06,08,1, 11.9,1,1, -5.394, 10485.122, 411.488, 52860.006 25/01/24,17:29:27,07,08,1, 11.9,1,1, -5.394, 10485.131, 411.487, 52859.984 25/01/24,17:29:27,08,08,1, 11.9,1,1, -5.394, 10485.114, 411.469, 52860.066 25/01/24,17:29:27,09,08,1, 11.9,1,1, -5.394, 10485.127, 411.498, 52860.064 25/01/24,17:29:27,10,08,1, 11.9,1,1, -5.394, 10485.142, 411.479, 52859.986 25/01/24,17:29:27,11,08,1, 11.9,1,1, -5.394, 10485.106, 411.513, 52859.989 25/01/24,17:29:27,12,08,1, 11.9,1,1, -5.394, 10485.144, 411.490, 52859.837 25/01/24,17:29:27,13,08,1, 11.9,1,1, -5.394, 10485.129, 411.498, 52859.862 25/01/24,17:29:27,14,08,1, 11.9,1,1, -5.394, 10485.096, 411.480, 52859.923 25/01/24,17:29:27,15,08,1, 11.9,1,1, -5.394, 10485.134, 411.489, 52859.892 25/01/24,17:29:27,16,08,1, 11.9,1,1, -5.394, 10485.148, 411.492, 52859.996 25/01/24,17:29:27,17,08,1, 11.9,1,1, -5.394, 10485.131, 411.475, 52859.985 25/01/24,17:29:27,18,08,1, 11.9,1,1, -5.394, 10485.140, 411.501, 52860.034 25/01/24,17:29:27,19,08,1, 11.9,1,1, -5.394, 10485.139, 411.461, 52860.047 25/01/24,17:29:28,00,08,1, 11.9,1,1, -5.392, 10485.137, 411.461, 52860.047 25/01/24,17:29:28,01,08,1, 11.9,1,1, -5.392, 10485.149, 411.461, 52859.959 25/01/24,17:29:28,02,08,1, 11.9,1,1, -5.392, 10485.127, 411.485, 52859.895 25/01/24,17:29:28,03,08,1, 11.9,1,1, -5.392, 10485.132, 411.467, 52859.937 25/01/24,17:29:28,04,08,1, 11.9,1,1, -5.392, 10485.130, 411.477, 52859.955 25/01/24,17:29:28,05,08,1, 11.9,1,1, -5.392, 10485.129, 411.498, 52860.030 25/01/24,17:29:28,06,08,1, 11.9,1,1, -5.392, 10485.166, 411.490, 52859.996 25/01/24,17:29:28,07,08,1, 11.9,1,1, -5.392, 10485.138, 411.497, 52860.048 25/01/24,17:29:28,08,08,1, 11.9,1,1, -5.392, 10485.105, 411.482, 52859.925 25/01/24,17:29:28,09,08,1, 11.9,1,1, -5.392, 10485.125, 411.472, 52859.992 25/01/24,17:29:28,10,08,1, 11.9,1,1, -5.392, 10485.120, 411.504, 52859.924 25/01/24,17:29:28,11,08,1, 11.9,1,1, -5.392, 10485.135, 411.487, 52859.996 25/01/24,17:29:28,12,08,1, 11.9,1,1, -5.392, 10485.130, 411.467, 52859.980 25/01/24,17:29:28,13,08,1, 11.9,1,1, -5.392, 10485.122, 411.478, 52860.056 25/01/24,17:29:28,14,08,1, 11.9,1,1, -5.392, 10485.106, 411.484, 52859.998 25/01/24,17:29:28,15,08,1, 11.9,1,1, -5.392, 10485.126, 411.455, 52860.059 25/01/24,17:29:28,16,08,1, 11.9,1,1, -5.392, 10485.114, 411.449, 52859.949 25/01/24,17:29:28,17,08,1, 11.9,1,1, -5.392, 10485.125, 411.455, 52860.032 25/01/24,17:29:28,18,08,1, 11.9,1,1, -5.392, 10485.132, 411.464, 52860.028 25/01/24,17:29:28,19,08,1, 11.9,1,1, -5.392, 10485.139, 411.461, 52859.967 25/01/24,17:29:29,00,08,1, 12.0,1,1, -5.392, 10485.137, 411.461, 52859.967 25/01/24,17:29:29,01,08,1, 12.0,1,1, -5.392, 10485.142, 411.435, 52859.943 25/01/24,17:29:29,02,08,1, 12.0,1,1, -5.392, 10485.132, 411.460, 52860.021 25/01/24,17:29:29,03,08,1, 12.0,1,1, -5.392, 10485.114, 411.474, 52860.002 25/01/24,17:29:29,04,08,1, 12.0,1,1, -5.392, 10485.144, 411.466, 52860.017 25/01/24,17:29:29,05,08,1, 12.0,1,1, -5.392, 10485.113, 411.465, 52860.035 25/01/24,17:29:29,06,08,1, 12.0,1,1, -5.392, 10485.131, 411.471, 52860.076 25/01/24,17:29:29,07,08,1, 12.0,1,1, -5.392, 10485.143, 411.484, 52860.041 25/01/24,17:29:29,08,08,1, 12.0,1,1, -5.392, 10485.121, 411.459, 52860.039 25/01/24,17:29:29,09,08,1, 12.0,1,1, -5.392, 10485.146, 411.482, 52859.987 25/01/24,17:29:29,10,08,1, 12.0,1,1, -5.392, 10485.159, 411.458, 52860.011 25/01/24,17:29:29,11,08,1, 12.0,1,1, -5.392, 10485.132, 411.438, 52859.951 25/01/24,17:29:29,12,08,1, 12.0,1,1, -5.392, 10485.130, 411.485, 52860.000 25/01/24,17:29:29,13,08,1, 12.0,1,1, -5.392, 10485.140, 411.460, 52860.011 25/01/24,17:29:29,14,08,1, 12.0,1,1, -5.392, 10485.120, 411.477, 52860.103 25/01/24,17:29:29,15,08,1, 12.0,1,1, -5.392, 10485.146, 411.502, 52860.018 25/01/24,17:29:29,16,08,1, 12.0,1,1, -5.392, 10485.138, 411.501, 52860.052 25/01/24,17:29:29,17,08,1, 12.0,1,1, -5.392, 10485.113, 411.485, 52860.004 25/01/24,17:29:29,18,08,1, 12.0,1,1, -5.392, 10485.137, 411.455, 52859.942 25/01/24,17:29:29,19,08,1, 12.0,1,1, -5.392, 10485.112, 411.482, 52860.027 25/01/24,17:29:30,00,08,1, 11.9,1,1, -5.394, 10485.111, 411.482, 52860.027 25/01/24,17:29:30,01,08,1, 11.9,1,1, -5.394, 10485.126, 411.478, 52860.090 25/01/24,17:29:30,02,08,1, 11.9,1,1, -5.394, 10485.145, 411.501, 52860.060 25/01/24,17:29:30,03,08,1, 11.9,1,1, -5.394, 10485.136, 411.471, 52860.041 25/01/24,17:29:30,04,08,1, 11.9,1,1, -5.394, 10485.151, 411.447, 52859.940 25/01/24,17:29:30,05,08,1, 11.9,1,1, -5.394, 10485.100, 411.460, 52859.999 25/01/24,17:29:30,06,08,1, 11.9,1,1, -5.394, 10485.153, 411.487, 52860.021 25/01/24,17:29:30,07,08,1, 11.9,1,1, -5.394, 10485.133, 411.494, 52859.944 25/01/24,17:29:30,08,08,1, 11.9,1,1, -5.394, 10485.148, 411.477, 52859.969 25/01/24,17:29:30,09,08,1, 11.9,1,1, -5.394, 10485.119, 411.488, 52860.020 25/01/24,17:29:30,10,08,1, 11.9,1,1, -5.394, 10485.136, 411.495, 52860.013 25/01/24,17:29:30,11,08,1, 11.9,1,1, -5.394, 10485.145, 411.481, 52860.098 25/01/24,17:29:30,12,08,1, 11.9,1,1, -5.394, 10485.162, 411.480, 52860.121 25/01/24,17:29:30,13,08,1, 11.9,1,1, -5.394, 10485.145, 411.474, 52859.973 25/01/24,17:29:30,14,08,1, 11.9,1,1, -5.394, 10485.175, 411.478, 52859.975 25/01/24,17:29:30,15,08,1, 11.9,1,1, -5.394, 10485.137, 411.472, 52859.970 25/01/24,17:29:30,16,08,1, 11.9,1,1, -5.394, 10485.143, 411.453, 52859.894 25/01/24,17:29:30,17,08,1, 11.9,1,1, -5.394, 10485.116, 411.477, 52859.957 25/01/24,17:29:30,18,08,1, 11.9,1,1, -5.394, 10485.147, 411.473, 52860.000 25/01/24,17:29:30,19,08,1, 11.9,1,1, -5.394, 10485.134, 411.483, 52860.060 25/01/24,17:29:31,00,08,1, 11.9,1,1, -5.392, 10485.128, 411.483, 52860.060 25/01/24,17:29:31,01,08,1, 11.9,1,1, -5.392, 10485.122, 411.475, 52860.018 25/01/24,17:29:31,02,08,1, 11.9,1,1, -5.392, 10485.123, 411.482, 52860.012 25/01/24,17:29:31,03,08,1, 11.9,1,1, -5.392, 10485.141, 411.472, 52860.018 25/01/24,17:29:31,04,08,1, 11.9,1,1, -5.392, 10485.152, 411.472, 52859.930 25/01/24,17:29:31,05,08,1, 11.9,1,1, -5.392, 10485.164, 411.493, 52859.981 25/01/24,17:29:31,06,08,1, 11.9,1,1, -5.392, 10485.132, 411.477, 52860.052 25/01/24,17:29:31,07,08,1, 11.9,1,1, -5.392, 10485.119, 411.493, 52860.094 25/01/24,17:29:31,08,08,1, 11.9,1,1, -5.392, 10485.138, 411.472, 52860.097 25/01/24,17:29:31,09,08,1, 11.9,1,1, -5.392, 10485.137, 411.464, 52860.028 25/01/24,17:29:31,10,08,1, 11.9,1,1, -5.392, 10485.148, 411.482, 52859.943 25/01/24,17:29:31,11,08,1, 11.9,1,1, -5.392, 10485.153, 411.485, 52859.938 25/01/24,17:29:31,12,08,1, 11.9,1,1, -5.392, 10485.126, 411.468, 52859.994 25/01/24,17:29:31,13,08,1, 11.9,1,1, -5.392, 10485.162, 411.457, 52859.740 25/01/24,17:29:31,14,08,1, 11.9,1,1, -5.392, 10485.115, 411.492, 52859.976 25/01/24,17:29:31,15,08,1, 11.9,1,1, -5.392, 10485.121, 411.487, 52860.104 25/01/24,17:29:31,16,08,1, 11.9,1,1, -5.392, 10485.145, 411.494, 52860.087 25/01/24,17:29:31,17,08,1, 11.9,1,1, -5.392, 10485.149, 411.483, 52860.023 25/01/24,17:29:31,18,08,1, 11.9,1,1, -5.392, 10485.134, 411.444, 52860.040 25/01/24,17:29:31,19,08,1, 11.9,1,1, -5.392, 10485.122, 411.462, 52860.033 25/01/24,17:29:32,00,08,1, 11.8,1,1, -5.394, 10485.120, 411.462, 52860.033 25/01/24,17:29:32,01,08,1, 11.8,1,1, -5.394, 10485.134, 411.498, 52859.923 25/01/24,17:29:32,02,08,1, 11.8,1,1, -5.394, 10485.161, 411.462, 52859.932 25/01/24,17:29:32,03,08,1, 11.8,1,1, -5.394, 10485.150, 411.469, 52859.977 25/01/24,17:29:32,04,08,1, 11.8,1,1, -5.394, 10485.148, 411.475, 52859.949 25/01/24,17:29:32,05,08,1, 11.8,1,1, -5.394, 10485.139, 411.471, 52860.079 25/01/24,17:29:32,06,08,1, 11.8,1,1, -5.394, 10485.124, 411.462, 52860.086 25/01/24,17:29:32,07,08,1, 11.8,1,1, -5.394, 10485.118, 411.459, 52860.032 25/01/24,17:29:32,08,08,1, 11.8,1,1, -5.394, 10485.146, 411.467, 52860.011 25/01/24,17:29:32,09,08,1, 11.8,1,1, -5.394, 10485.155, 411.452, 52859.983 25/01/24,17:29:32,10,08,1, 11.8,1,1, -5.394, 10485.141, 411.461, 52859.941 25/01/24,17:29:32,11,08,1, 11.8,1,1, -5.394, 10485.126, 411.456, 52860.018 25/01/24,17:29:32,12,08,1, 11.8,1,1, -5.394, 10485.145, 411.457, 52860.041 25/01/24,17:29:32,13,08,1, 11.8,1,1, -5.394, 10485.160, 411.468, 52860.102 25/01/24,17:29:32,14,08,1, 11.8,1,1, -5.394, 10485.124, 411.462, 52860.092 25/01/24,17:29:32,15,08,1, 11.8,1,1, -5.394, 10485.146, 411.451, 52860.038 25/01/24,17:29:32,16,08,1, 11.8,1,1, -5.394, 10485.147, 411.455, 52859.994 25/01/24,17:29:32,17,08,1, 11.8,1,1, -5.394, 10485.107, 411.457, 52859.969 25/01/24,17:29:32,18,08,1, 11.8,1,1, -5.394, 10485.133, 411.434, 52859.955 25/01/24,17:29:32,19,08,1, 11.8,1,1, -5.394, 10485.131, 411.453, 52859.968 25/01/24,17:29:33,00,08,1, 11.9,1,1, -5.393, 10485.128, 411.453, 52859.968 25/01/24,17:29:33,01,08,1, 11.9,1,1, -5.393, 10485.117, 411.473, 52860.024 25/01/24,17:29:33,02,08,1, 11.9,1,1, -5.393, 10485.113, 411.437, 52860.076 25/01/24,17:29:33,03,08,1, 11.9,1,1, -5.393, 10485.133, 411.450, 52860.274 25/01/24,17:29:33,04,08,1, 11.9,1,1, -5.393, 10485.116, 411.447, 52860.008 25/01/24,17:29:33,05,08,1, 11.9,1,1, -5.393, 10485.114, 411.462, 52859.994 25/01/24,17:29:33,06,08,1, 11.9,1,1, -5.393, 10485.105, 411.455, 52859.979 25/01/24,17:29:33,07,08,1, 11.9,1,1, -5.393, 10485.109, 411.447, 52860.050 25/01/24,17:29:33,08,08,1, 11.9,1,1, -5.393, 10485.164, 411.434, 52859.979 25/01/24,17:29:33,09,08,1, 11.9,1,1, -5.393, 10485.129, 411.456, 52859.957 25/01/24,17:29:33,10,08,1, 11.9,1,1, -5.393, 10485.123, 411.452, 52859.951 25/01/24,17:29:33,11,08,1, 11.9,1,1, -5.393, 10485.155, 411.433, 52859.928 25/01/24,17:29:33,12,08,1, 11.9,1,1, -5.393, 10485.151, 411.433, 52859.981 25/01/24,17:29:33,13,08,1, 11.9,1,1, -5.393, 10485.127, 411.492, 52860.083 25/01/24,17:29:33,14,08,1, 11.9,1,1, -5.393, 10485.152, 411.444, 52860.012 25/01/24,17:29:33,15,08,1, 11.9,1,1, -5.393, 10485.144, 411.451, 52860.042 25/01/24,17:29:33,16,08,1, 11.9,1,1, -5.393, 10485.154, 411.442, 52860.046 25/01/24,17:29:33,17,08,1, 11.9,1,1, -5.393, 10485.140, 411.442, 52860.025 25/01/24,17:29:33,18,08,1, 11.9,1,1, -5.393, 10485.129, 411.458, 52860.054 25/01/24,17:29:33,19,08,1, 11.9,1,1, -5.393, 10485.129, 411.433, 52860.071 25/01/24,17:29:34,00,08,1, 11.9,1,1, -5.391, 10485.128, 411.433, 52860.071 25/01/24,17:29:34,01,08,1, 11.9,1,1, -5.391, 10485.130, 411.458, 52860.121 25/01/24,17:29:34,02,08,1, 11.9,1,1, -5.391, 10485.146, 411.469, 52860.024 25/01/24,17:29:34,03,08,1, 11.9,1,1, -5.391, 10485.155, 411.444, 52859.958 25/01/24,17:29:34,04,08,1, 11.9,1,1, -5.391, 10485.158, 411.463, 52860.029 25/01/24,17:29:34,05,08,1, 11.9,1,1, -5.391, 10485.151, 411.446, 52859.989 25/01/24,17:29:34,06,08,1, 11.9,1,1, -5.391, 10485.141, 411.462, 52860.050 25/01/24,17:29:34,07,08,1, 11.9,1,1, -5.391, 10485.150, 411.437, 52860.027 25/01/24,17:29:34,08,08,1, 11.9,1,1, -5.391, 10485.143, 411.443, 52860.077 25/01/24,17:29:34,09,08,1, 11.9,1,1, -5.391, 10485.128, 411.472, 52860.037 25/01/24,17:29:34,10,08,1, 11.9,1,1, -5.391, 10485.121, 411.472, 52860.104 25/01/24,17:29:34,11,08,1, 11.9,1,1, -5.391, 10485.135, 411.467, 52860.074 25/01/24,17:29:34,12,08,1, 11.9,1,1, -5.391, 10485.157, 411.446, 52860.003 25/01/24,17:29:34,13,08,1, 11.9,1,1, -5.391, 10485.145, 411.464, 52860.142 25/01/24,17:29:34,14,08,1, 11.9,1,1, -5.391, 10485.145, 411.444, 52860.020 25/01/24,17:29:34,15,08,1, 11.9,1,1, -5.391, 10485.133, 411.451, 52860.010 25/01/24,17:29:34,16,08,1, 11.9,1,1, -5.391, 10485.141, 411.445, 52859.994 25/01/24,17:29:34,17,08,1, 11.9,1,1, -5.391, 10485.138, 411.457, 52859.963 25/01/24,17:29:34,18,08,1, 11.9,1,1, -5.391, 10485.161, 411.426, 52859.904 25/01/24,17:29:34,19,08,1, 11.9,1,1, -5.391, 10485.141, 411.426, 52859.926 25/01/24,17:29:35,00,08,1, 12.0,1,1, -5.399, 10485.137, 411.426, 52859.926 25/01/24,17:29:35,01,08,1, 12.0,1,1, -5.399, 10485.147, 411.432, 52860.047 25/01/24,17:29:35,02,08,1, 12.0,1,1, -5.399, 10485.140, 411.452, 52860.015 25/01/24,17:29:35,03,08,1, 12.0,1,1, -5.399, 10485.115, 411.458, 52860.047 25/01/24,17:29:35,04,08,1, 12.0,1,1, -5.399, 10485.114, 411.466, 52860.028 25/01/24,17:29:35,05,08,1, 12.0,1,1, -5.399, 10485.130, 411.444, 52860.114 25/01/24,17:29:35,06,08,1, 12.0,1,1, -5.399, 10485.126, 411.445, 52860.026 25/01/24,17:29:35,07,08,1, 12.0,1,1, -5.399, 10485.150, 411.476, 52860.170 25/01/24,17:29:35,08,08,1, 12.0,1,1, -5.399, 10485.170, 411.460, 52860.102 25/01/24,17:29:35,09,08,1, 12.0,1,1, -5.399, 10485.131, 411.418, 52859.994 25/01/24,17:29:35,10,08,1, 12.0,1,1, -5.399, 10485.136, 411.422, 52859.979 25/01/24,17:29:35,11,08,1, 12.0,1,1, -5.399, 10485.138, 411.428, 52860.021 25/01/24,17:29:35,12,08,1, 12.0,1,1, -5.399, 10485.141, 411.457, 52859.992 25/01/24,17:29:35,13,08,1, 12.0,1,1, -5.399, 10485.129, 411.452, 52859.973 25/01/24,17:29:35,14,08,1, 12.0,1,1, -5.399, 10485.130, 411.468, 52860.016 25/01/24,17:29:35,15,08,1, 12.0,1,1, -5.399, 10485.123, 411.449, 52859.994 25/01/24,17:29:35,16,08,1, 12.0,1,1, -5.399, 10485.135, 411.459, 52860.040 25/01/24,17:29:35,17,08,1, 12.0,1,1, -5.399, 10485.123, 411.444, 52860.045 25/01/24,17:29:35,18,08,1, 12.0,1,1, -5.399, 10485.131, 411.446, 52860.054 25/01/24,17:29:35,19,08,1, 12.0,1,1, -5.399, 10485.144, 411.451, 52860.043 25/01/24,17:29:36,00,08,1, 12.0,1,1, -5.394, 10485.137, 411.451, 52860.043 25/01/24,17:29:36,01,08,1, 12.0,1,1, -5.394, 10485.105, 411.444, 52860.033 25/01/24,17:29:36,02,08,1, 12.0,1,1, -5.394, 10485.143, 411.448, 52860.003 25/01/24,17:29:36,03,08,1, 12.0,1,1, -5.394, 10485.127, 411.448, 52860.030 25/01/24,17:29:36,04,08,1, 12.0,1,1, -5.394, 10485.135, 411.425, 52859.924 25/01/24,17:29:36,05,08,1, 12.0,1,1, -5.394, 10485.105, 411.439, 52860.034 25/01/24,17:29:36,06,08,1, 12.0,1,1, -5.394, 10485.104, 411.436, 52860.043 25/01/24,17:29:36,07,08,1, 12.0,1,1, -5.394, 10485.108, 411.448, 52860.054 25/01/24,17:29:36,08,08,1, 12.0,1,1, -5.394, 10485.117, 411.439, 52860.040 25/01/24,17:29:36,09,08,1, 12.0,1,1, -5.394, 10485.104, 411.463, 52860.108 25/01/24,17:29:36,10,08,1, 12.0,1,1, -5.394, 10485.125, 411.444, 52859.985 25/01/24,17:29:36,11,08,1, 12.0,1,1, -5.394, 10485.117, 411.441, 52860.028 25/01/24,17:29:36,12,08,1, 12.0,1,1, -5.394, 10485.110, 411.472, 52860.000 25/01/24,17:29:36,13,08,1, 12.0,1,1, -5.394, 10485.131, 411.446, 52859.999 25/01/24,17:29:36,14,08,1, 12.0,1,1, -5.394, 10485.124, 411.434, 52859.970 25/01/24,17:29:36,15,08,1, 12.0,1,1, -5.394, 10485.123, 411.450, 52859.964 25/01/24,17:29:36,16,08,1, 12.0,1,1, -5.394, 10485.131, 411.444, 52860.022 25/01/24,17:29:36,17,08,1, 12.0,1,1, -5.394, 10485.130, 411.455, 52859.998 25/01/24,17:29:36,18,08,1, 12.0,1,1, -5.394, 10485.140, 411.438, 52860.041 25/01/24,17:29:36,19,08,1, 12.0,1,1, -5.394, 10485.110, 411.425, 52859.982 25/01/24,17:29:37,00,08,1, 11.9,1,1, -5.393, 10485.103, 411.425, 52859.982 25/01/24,17:29:37,01,08,1, 11.9,1,1, -5.393, 10485.134, 411.455, 52860.019 25/01/24,17:29:37,02,08,1, 11.9,1,1, -5.393, 10485.121, 411.468, 52860.030 25/01/24,17:29:37,03,08,1, 11.9,1,1, -5.393, 10485.106, 411.453, 52860.104 25/01/24,17:29:37,04,08,1, 11.9,1,1, -5.393, 10485.132, 411.465, 52859.979 25/01/24,17:29:37,05,08,1, 11.9,1,1, -5.393, 10485.125, 411.452, 52860.126 25/01/24,17:29:37,06,08,1, 11.9,1,1, -5.393, 10485.108, 411.460, 52860.069 25/01/24,17:29:37,07,08,1, 11.9,1,1, -5.393, 10485.101, 411.438, 52860.123 25/01/24,17:29:37,08,08,1, 11.9,1,1, -5.393, 10485.111, 411.453, 52860.103 25/01/24,17:29:37,09,08,1, 11.9,1,1, -5.393, 10485.111, 411.426, 52859.912 25/01/24,17:29:37,10,08,1, 11.9,1,1, -5.393, 10485.106, 411.432, 52859.930 25/01/24,17:29:37,11,08,1, 11.9,1,1, -5.393, 10485.103, 411.458, 52859.902 25/01/24,17:29:37,12,08,1, 11.9,1,1, -5.393, 10485.112, 411.451, 52860.018 25/01/24,17:29:37,13,08,1, 11.9,1,1, -5.393, 10485.106, 411.456, 52860.077 25/01/24,17:29:37,14,08,1, 11.9,1,1, -5.393, 10485.108, 411.455, 52860.030 25/01/24,17:29:37,15,08,1, 11.9,1,1, -5.393, 10485.098, 411.436, 52860.054 25/01/24,17:29:37,16,08,1, 11.9,1,1, -5.393, 10485.121, 411.448, 52860.054 25/01/24,17:29:37,17,08,1, 11.9,1,1, -5.393, 10485.110, 411.441, 52860.016 25/01/24,17:29:37,18,08,1, 11.9,1,1, -5.393, 10485.084, 411.450, 52860.013 25/01/24,17:29:37,19,08,1, 11.9,1,1, -5.393, 10485.121, 411.447, 52859.998 25/01/24,17:29:38,00,08,1, 11.9,1,1, -5.397, 10485.120, 411.447, 52859.998 25/01/24,17:29:38,01,08,1, 11.9,1,1, -5.397, 10485.100, 411.450, 52860.005 25/01/24,17:29:38,02,08,1, 11.9,1,1, -5.397, 10485.122, 411.438, 52859.994 25/01/24,17:29:38,03,08,1, 11.9,1,1, -5.397, 10485.114, 411.449, 52860.009 25/01/24,17:29:38,04,08,1, 11.9,1,1, -5.397, 10485.084, 411.460, 52860.042 25/01/24,17:29:38,05,08,1, 11.9,1,1, -5.397, 10485.092, 411.458, 52860.048 25/01/24,17:29:38,06,08,1, 11.9,1,1, -5.397, 10485.096, 411.457, 52860.055 25/01/24,17:29:38,07,08,1, 11.9,1,1, -5.397, 10485.063, 411.442, 52860.016 25/01/24,17:29:38,08,08,1, 11.9,1,1, -5.397, 10485.090, 411.458, 52859.953 25/01/24,17:29:38,09,08,1, 11.9,1,1, -5.397, 10485.101, 411.456, 52860.027 25/01/24,17:29:38,10,08,1, 11.9,1,1, -5.397, 10485.083, 411.441, 52860.039 25/01/24,17:29:38,11,08,1, 11.9,1,1, -5.397, 10485.082, 411.453, 52860.076 25/01/24,17:29:38,12,08,1, 11.9,1,1, -5.397, 10485.103, 411.453, 52860.155 25/01/24,17:29:38,13,08,1, 11.9,1,1, -5.397, 10485.067, 411.453, 52860.090 25/01/24,17:29:38,14,08,1, 11.9,1,1, -5.397, 10485.097, 411.441, 52860.124 25/01/24,17:29:38,15,08,1, 11.9,1,1, -5.397, 10485.089, 411.436, 52860.069 25/01/24,17:29:38,16,08,1, 11.9,1,1, -5.397, 10485.083, 411.418, 52859.939 25/01/24,17:29:38,17,08,1, 11.9,1,1, -5.397, 10485.074, 411.432, 52859.959 25/01/24,17:29:38,18,08,1, 11.9,1,1, -5.397, 10485.103, 411.431, 52859.890 25/01/24,17:29:38,19,08,1, 11.9,1,1, -5.397, 10485.102, 411.435, 52860.002 25/01/24,17:29:39,00,08,1, 11.9,1,1, -5.393, 10485.095, 411.435, 52860.002 25/01/24,17:29:39,01,08,1, 11.9,1,1, -5.393, 10485.091, 411.442, 52860.069 25/01/24,17:29:39,02,08,1, 11.9,1,1, -5.393, 10485.084, 411.434, 52860.064 25/01/24,17:29:39,03,08,1, 11.9,1,1, -5.393, 10485.095, 411.457, 52860.045 25/01/24,17:29:39,04,08,1, 11.9,1,1, -5.393, 10485.096, 411.435, 52860.066 25/01/24,17:29:39,05,08,1, 11.9,1,1, -5.393, 10485.081, 411.448, 52860.001 25/01/24,17:29:39,06,08,1, 11.9,1,1, -5.393, 10485.095, 411.436, 52860.006 25/01/24,17:29:39,07,08,1, 11.9,1,1, -5.393, 10485.092, 411.441, 52860.088 25/01/24,17:29:39,08,08,1, 11.9,1,1, -5.393, 10485.084, 411.450, 52860.037 25/01/24,17:29:39,09,08,1, 11.9,1,1, -5.393, 10485.077, 411.430, 52860.042 25/01/24,17:29:39,10,08,1, 11.9,1,1, -5.393, 10485.084, 411.451, 52860.102 25/01/24,17:29:39,11,08,1, 11.9,1,1, -5.393, 10485.086, 411.435, 52860.065 25/01/24,17:29:39,12,08,1, 11.9,1,1, -5.393, 10485.044, 411.435, 52860.073 25/01/24,17:29:39,13,08,1, 11.9,1,1, -5.393, 10485.084, 411.431, 52860.019 25/01/24,17:29:39,14,08,1, 11.9,1,1, -5.393, 10485.088, 411.425, 52860.020 25/01/24,17:29:39,15,08,1, 11.9,1,1, -5.393, 10485.089, 411.434, 52859.986 25/01/24,17:29:39,16,08,1, 11.9,1,1, -5.393, 10485.085, 411.424, 52860.002 25/01/24,17:29:39,17,08,1, 11.9,1,1, -5.393, 10485.072, 411.450, 52860.065 25/01/24,17:29:39,18,08,1, 11.9,1,1, -5.393, 10485.087, 411.411, 52860.004 25/01/24,17:29:39,19,08,1, 11.9,1,1, -5.393, 10485.068, 411.443, 52860.083 25/01/24,17:29:40,00,08,1, 11.9,1,1, -5.395, 10485.061, 411.443, 52860.083 25/01/24,17:29:40,01,08,1, 11.9,1,1, -5.395, 10485.063, 411.443, 52860.029 25/01/24,17:29:40,02,08,1, 11.9,1,1, -5.395, 10485.077, 411.444, 52860.043 25/01/24,17:29:40,03,08,1, 11.9,1,1, -5.395, 10485.086, 411.445, 52859.966 25/01/24,17:29:40,04,08,1, 11.9,1,1, -5.395, 10485.082, 411.427, 52859.973 25/01/24,17:29:40,05,08,1, 11.9,1,1, -5.395, 10485.085, 411.440, 52859.973 25/01/24,17:29:40,06,08,1, 11.9,1,1, -5.395, 10485.086, 411.441, 52860.051 25/01/24,17:29:40,07,08,1, 11.9,1,1, -5.395, 10485.059, 411.458, 52860.119 25/01/24,17:29:40,08,08,1, 11.9,1,1, -5.395, 10485.066, 411.450, 52860.138 25/01/24,17:29:40,09,08,1, 11.9,1,1, -5.395, 10485.059, 411.448, 52860.141 25/01/24,17:29:40,10,08,1, 11.9,1,1, -5.395, 10485.058, 411.409, 52860.113 25/01/24,17:29:40,11,08,1, 11.9,1,1, -5.395, 10485.054, 411.453, 52860.029 25/01/24,17:29:40,12,08,1, 11.9,1,1, -5.395, 10485.081, 411.455, 52859.995 25/01/24,17:29:40,13,08,1, 11.9,1,1, -5.395, 10485.081, 411.444, 52860.077 25/01/24,17:29:40,14,08,1, 11.9,1,1, -5.395, 10485.087, 411.476, 52860.004 25/01/24,17:29:40,15,08,1, 11.9,1,1, -5.395, 10485.044, 411.450, 52860.074 25/01/24,17:29:40,16,08,1, 11.9,1,1, -5.395, 10485.064, 411.428, 52860.013 25/01/24,17:29:40,17,08,1, 11.9,1,1, -5.395, 10485.085, 411.432, 52860.049 25/01/24,17:29:40,18,08,1, 11.9,1,1, -5.395, 10485.066, 411.447, 52860.009 25/01/24,17:29:40,19,08,1, 11.9,1,1, -5.395, 10485.067, 411.459, 52860.030 25/01/24,17:29:41,00,08,1, 11.9,1,1, -5.397, 10485.061, 411.459, 52860.030 25/01/24,17:29:41,01,08,1, 11.9,1,1, -5.397, 10485.067, 411.455, 52860.018 25/01/24,17:29:41,02,08,1, 11.9,1,1, -5.397, 10485.056, 411.433, 52860.043 25/01/24,17:29:41,03,08,1, 11.9,1,1, -5.397, 10485.058, 411.446, 52859.994 25/01/24,17:29:41,04,08,1, 11.9,1,1, -5.397, 10485.042, 411.450, 52860.077 25/01/24,17:29:41,05,08,1, 11.9,1,1, -5.397, 10485.082, 411.448, 52860.128 25/01/24,17:29:41,06,08,1, 11.9,1,1, -5.397, 10485.050, 411.446, 52860.130 25/01/24,17:29:41,07,08,1, 11.9,1,1, -5.397, 10485.017, 411.458, 52860.087 25/01/24,17:29:41,08,08,1, 11.9,1,1, -5.397, 10485.042, 411.460, 52860.067 25/01/24,17:29:41,09,08,1, 11.9,1,1, -5.397, 10485.037, 411.463, 52860.029 25/01/24,17:29:41,10,08,1, 11.9,1,1, -5.397, 10485.035, 411.456, 52860.003 25/01/24,17:29:41,11,08,1, 11.9,1,1, -5.397, 10485.065, 411.435, 52859.967 25/01/24,17:29:41,12,08,1, 11.9,1,1, -5.397, 10485.027, 411.454, 52860.072 25/01/24,17:29:41,13,08,1, 11.9,1,1, -5.397, 10485.041, 411.448, 52860.155 25/01/24,17:29:41,14,08,1, 11.9,1,1, -5.397, 10485.015, 411.448, 52860.173 25/01/24,17:29:41,15,08,1, 11.9,1,1, -5.397, 10485.011, 411.461, 52860.069 25/01/24,17:29:41,16,08,1, 11.9,1,1, -5.397, 10485.039, 411.476, 52860.042 25/01/24,17:29:41,17,08,1, 11.9,1,1, -5.397, 10485.019, 411.464, 52860.007 25/01/24,17:29:41,18,08,1, 11.9,1,1, -5.397, 10485.019, 411.455, 52859.976 25/01/24,17:29:41,19,08,1, 11.9,1,1, -5.397, 10485.041, 411.457, 52859.994 25/01/24,17:29:42,00,08,1, 11.9,1,1, -5.397, 10485.036, 411.457, 52859.994 25/01/24,17:29:42,01,08,1, 11.9,1,1, -5.397, 10484.989, 411.466, 52860.038 25/01/24,17:29:42,02,08,1, 11.9,1,1, -5.397, 10484.994, 411.466, 52860.095 25/01/24,17:29:42,03,08,1, 11.9,1,1, -5.397, 10485.021, 411.481, 52860.062 25/01/24,17:29:42,04,08,1, 11.9,1,1, -5.397, 10484.971, 411.438, 52860.081 25/01/24,17:29:42,05,08,1, 11.9,1,1, -5.397, 10485.039, 411.447, 52860.112 25/01/24,17:29:42,06,08,1, 11.9,1,1, -5.397, 10485.026, 411.467, 52860.090 25/01/24,17:29:42,07,08,1, 11.9,1,1, -5.397, 10485.010, 411.492, 52860.043 25/01/24,17:29:42,08,08,1, 11.9,1,1, -5.397, 10485.014, 411.458, 52860.038 25/01/24,17:29:42,09,08,1, 11.9,1,1, -5.397, 10485.009, 411.447, 52860.073 25/01/24,17:29:42,10,08,1, 11.9,1,1, -5.397, 10485.001, 411.438, 52860.100 25/01/24,17:29:42,11,08,1, 11.9,1,1, -5.397, 10485.017, 411.473, 52860.121 25/01/24,17:29:42,12,08,1, 11.9,1,1, -5.397, 10485.019, 411.461, 52860.084 25/01/24,17:29:42,13,08,1, 11.9,1,1, -5.397, 10484.985, 411.446, 52860.037 25/01/24,17:29:42,14,08,1, 11.9,1,1, -5.397, 10485.005, 411.491, 52860.056 25/01/24,17:29:42,15,08,1, 11.9,1,1, -5.397, 10485.002, 411.468, 52860.035 25/01/24,17:29:42,16,08,1, 11.9,1,1, -5.397, 10485.013, 411.469, 52859.945 25/01/24,17:29:42,17,08,1, 11.9,1,1, -5.397, 10484.989, 411.471, 52860.062 25/01/24,17:29:42,18,08,1, 11.9,1,1, -5.397, 10484.991, 411.458, 52859.981 25/01/24,17:29:42,19,08,1, 11.9,1,1, -5.397, 10484.987, 411.451, 52860.036 25/01/24,17:29:43,00,08,1, 11.9,1,1, -5.394, 10484.986, 411.451, 52860.036 25/01/24,17:29:43,01,08,1, 11.9,1,1, -5.394, 10484.965, 411.494, 52860.112 25/01/24,17:29:43,02,08,1, 11.9,1,1, -5.394, 10484.989, 411.473, 52860.079 25/01/24,17:29:43,03,08,1, 11.9,1,1, -5.394, 10484.993, 411.490, 52860.084 25/01/24,17:29:43,04,08,1, 11.9,1,1, -5.394, 10485.010, 411.442, 52860.007 25/01/24,17:29:43,05,08,1, 11.9,1,1, -5.394, 10484.997, 411.470, 52860.040 25/01/24,17:29:43,06,08,1, 11.9,1,1, -5.394, 10484.977, 411.462, 52860.087 25/01/24,17:29:43,07,08,1, 11.9,1,1, -5.394, 10484.965, 411.485, 52860.073 25/01/24,17:29:43,08,08,1, 11.9,1,1, -5.394, 10485.004, 411.463, 52859.863 25/01/24,17:29:43,09,08,1, 11.9,1,1, -5.394, 10484.981, 411.475, 52860.034 25/01/24,17:29:43,10,08,1, 11.9,1,1, -5.394, 10484.974, 411.449, 52860.025 25/01/24,17:29:43,11,08,1, 11.9,1,1, -5.394, 10484.999, 411.484, 52860.115 25/01/24,17:29:43,12,08,1, 11.9,1,1, -5.394, 10484.995, 411.481, 52859.759 25/01/24,17:29:43,13,08,1, 11.9,1,1, -5.394, 10484.992, 411.456, 52859.935 25/01/24,17:29:43,14,08,1, 11.9,1,1, -5.394, 10484.958, 411.462, 52860.084 25/01/24,17:29:43,15,08,1, 11.9,1,1, -5.394, 10484.969, 411.465, 52860.061 25/01/24,17:29:43,16,08,1, 11.9,1,1, -5.394, 10484.968, 411.475, 52860.055 25/01/24,17:29:43,17,08,1, 11.9,1,1, -5.394, 10484.973, 411.499, 52860.126 25/01/24,17:29:43,18,08,1, 11.9,1,1, -5.394, 10484.968, 411.468, 52860.147 25/01/24,17:29:43,19,08,1, 11.9,1,1, -5.394, 10484.957, 411.463, 52860.110 25/01/24,17:29:44,00,08,1, 11.9,1,1, -5.390, 10484.953, 411.463, 52860.110 25/01/24,17:29:44,01,08,1, 11.9,1,1, -5.390, 10484.973, 411.474, 52860.037 25/01/24,17:29:44,02,08,1, 11.9,1,1, -5.390, 10484.988, 411.456, 52860.061 25/01/24,17:29:44,03,08,1, 11.9,1,1, -5.390, 10484.989, 411.458, 52859.999 25/01/24,17:29:44,04,08,1, 11.9,1,1, -5.390, 10484.971, 411.451, 52860.030 25/01/24,17:29:44,05,08,1, 11.9,1,1, -5.390, 10484.973, 411.448, 52860.090 25/01/24,17:29:44,06,08,1, 11.9,1,1, -5.390, 10484.975, 411.481, 52860.142 25/01/24,17:29:44,07,08,1, 11.9,1,1, -5.390, 10484.957, 411.460, 52860.125 25/01/24,17:29:44,08,08,1, 11.9,1,1, -5.390, 10484.974, 411.479, 52860.112 25/01/24,17:29:44,09,08,1, 11.9,1,1, -5.390, 10484.952, 411.458, 52860.043 25/01/24,17:29:44,10,08,1, 11.9,1,1, -5.390, 10484.948, 411.468, 52860.053 25/01/24,17:29:44,11,08,1, 11.9,1,1, -5.390, 10484.972, 411.485, 52860.028 25/01/24,17:29:44,12,08,1, 11.9,1,1, -5.390, 10484.972, 411.448, 52860.065 25/01/24,17:29:44,13,08,1, 11.9,1,1, -5.390, 10484.954, 411.479, 52860.055 25/01/24,17:29:44,14,08,1, 11.9,1,1, -5.390, 10484.971, 411.480, 52860.066 25/01/24,17:29:44,15,08,1, 11.9,1,1, -5.390, 10484.959, 411.483, 52860.128 25/01/24,17:29:44,16,08,1, 11.9,1,1, -5.390, 10484.956, 411.490, 52860.080 25/01/24,17:29:44,17,08,1, 11.9,1,1, -5.390, 10484.955, 411.513, 52860.159 25/01/24,17:29:44,18,08,1, 11.9,1,1, -5.390, 10484.942, 411.478, 52860.122 25/01/24,17:29:44,19,08,1, 11.9,1,1, -5.390, 10484.933, 411.470, 52860.028 25/01/24,17:29:45,00,08,1, 11.9,1,1, -5.397, 10484.928, 411.470, 52860.028 25/01/24,17:29:45,01,08,1, 11.9,1,1, -5.397, 10484.953, 411.468, 52860.149 25/01/24,17:29:45,02,08,1, 11.9,1,1, -5.397, 10484.939, 411.468, 52860.038 25/01/24,17:29:45,03,08,1, 11.9,1,1, -5.397, 10484.947, 411.472, 52860.082 25/01/24,17:29:45,04,08,1, 11.9,1,1, -5.397, 10484.928, 411.493, 52860.144 25/01/24,17:29:45,05,08,1, 11.9,1,1, -5.397, 10484.914, 411.486, 52860.071 25/01/24,17:29:45,06,08,1, 11.9,1,1, -5.397, 10484.928, 411.515, 52860.167 25/01/24,17:29:45,07,08,1, 11.9,1,1, -5.397, 10484.908, 411.493, 52860.071 25/01/24,17:29:45,08,08,1, 11.9,1,1, -5.397, 10484.922, 411.496, 52860.067 25/01/24,17:29:45,09,08,1, 11.9,1,1, -5.397, 10484.931, 411.455, 52860.014 25/01/24,17:29:45,10,08,1, 11.9,1,1, -5.397, 10484.928, 411.499, 52859.980 25/01/24,17:29:45,11,08,1, 11.9,1,1, -5.397, 10484.940, 411.474, 52860.088 25/01/24,17:29:45,12,08,1, 11.9,1,1, -5.397, 10484.914, 411.499, 52860.204 25/01/24,17:29:45,13,08,1, 11.9,1,1, -5.397, 10484.941, 411.472, 52860.181 25/01/24,17:29:45,14,08,1, 11.9,1,1, -5.397, 10484.923, 411.523, 52860.218 25/01/24,17:29:45,15,08,1, 11.9,1,1, -5.397, 10484.911, 411.488, 52860.134 25/01/24,17:29:45,16,08,1, 11.9,1,1, -5.397, 10484.928, 411.479, 52860.024 25/01/24,17:29:45,17,08,1, 11.9,1,1, -5.397, 10484.902, 411.490, 52860.133 25/01/24,17:29:45,18,08,1, 11.9,1,1, -5.397, 10484.909, 411.496, 52860.046 25/01/24,17:29:45,19,08,1, 11.9,1,1, -5.397, 10484.916, 411.492, 52860.063 25/01/24,17:29:46,00,09,1, 12.0,1,1, -5.395, 10484.911, 411.492, 52860.063 25/01/24,17:29:46,01,09,1, 12.0,1,1, -5.395, 10484.924, 411.500, 52860.160 25/01/24,17:29:46,02,09,1, 12.0,1,1, -5.395, 10484.922, 411.501, 52860.118 25/01/24,17:29:46,03,09,1, 12.0,1,1, -5.395, 10484.914, 411.482, 52860.089 25/01/24,17:29:46,04,09,1, 12.0,1,1, -5.395, 10484.917, 411.485, 52860.136 25/01/24,17:29:46,05,09,1, 12.0,1,1, -5.395, 10484.910, 411.484, 52860.085 25/01/24,17:29:46,06,09,1, 12.0,1,1, -5.395, 10484.900, 411.503, 52860.087 25/01/24,17:29:46,07,09,1, 12.0,1,1, -5.395, 10484.900, 411.484, 52860.091 25/01/24,17:29:46,08,09,1, 12.0,1,1, -5.395, 10484.910, 411.493, 52860.097 25/01/24,17:29:46,09,09,1, 12.0,1,1, -5.395, 10484.909, 411.471, 52860.133 25/01/24,17:29:46,10,09,1, 12.0,1,1, -5.395, 10484.909, 411.499, 52860.203 25/01/24,17:29:46,11,09,1, 12.0,1,1, -5.395, 10484.904, 411.492, 52860.126 25/01/24,17:29:46,12,09,1, 12.0,1,1, -5.395, 10484.903, 411.497, 52860.118 25/01/24,17:29:46,13,09,1, 12.0,1,1, -5.395, 10484.882, 411.518, 52860.126 25/01/24,17:29:46,14,09,1, 12.0,1,1, -5.395, 10484.908, 411.501, 52860.072 25/01/24,17:29:46,15,09,1, 12.0,1,1, -5.395, 10484.905, 411.486, 52860.040 25/01/24,17:29:46,16,09,1, 12.0,1,1, -5.395, 10484.883, 411.498, 52860.074 25/01/24,17:29:46,17,09,1, 12.0,1,1, -5.395, 10484.890, 411.508, 52860.123 25/01/24,17:29:46,18,09,1, 12.0,1,1, -5.395, 10484.904, 411.516, 52860.195 25/01/24,17:29:46,19,09,1, 12.0,1,1, -5.395, 10484.885, 411.515, 52860.143 25/01/24,17:29:47,00,08,1, 11.9,1,1, -5.398, 10484.878, 411.515, 52860.143 25/01/24,17:29:47,01,08,1, 11.9,1,1, -5.398, 10484.887, 411.502, 52860.176 25/01/24,17:29:47,02,08,1, 11.9,1,1, -5.398, 10484.881, 411.514, 52860.116 25/01/24,17:29:47,03,08,1, 11.9,1,1, -5.398, 10484.904, 411.507, 52860.090 25/01/24,17:29:47,04,08,1, 11.9,1,1, -5.398, 10484.914, 411.529, 52860.066 25/01/24,17:29:47,05,08,1, 11.9,1,1, -5.398, 10484.895, 411.489, 52860.109 25/01/24,17:29:47,06,08,1, 11.9,1,1, -5.398, 10484.877, 411.495, 52860.139 25/01/24,17:29:47,07,08,1, 11.9,1,1, -5.398, 10484.898, 411.507, 52860.113 25/01/24,17:29:47,08,08,1, 11.9,1,1, -5.398, 10484.886, 411.527, 52860.161 25/01/24,17:29:47,09,08,1, 11.9,1,1, -5.398, 10484.889, 411.533, 52860.071 25/01/24,17:29:47,10,08,1, 11.9,1,1, -5.398, 10484.889, 411.523, 52860.099 25/01/24,17:29:47,11,08,1, 11.9,1,1, -5.398, 10484.873, 411.508, 52860.032 25/01/24,17:29:47,12,08,1, 11.9,1,1, -5.398, 10484.888, 411.496, 52860.070 25/01/24,17:29:47,13,08,1, 11.9,1,1, -5.398, 10484.901, 411.514, 52860.148 25/01/24,17:29:47,14,08,1, 11.9,1,1, -5.398, 10484.880, 411.521, 52860.136 25/01/24,17:29:47,15,08,1, 11.9,1,1, -5.398, 10484.871, 411.511, 52860.093 25/01/24,17:29:47,16,08,1, 11.9,1,1, -5.398, 10484.875, 411.501, 52860.064 25/01/24,17:29:47,17,08,1, 11.9,1,1, -5.398, 10484.873, 411.520, 52860.115 25/01/24,17:29:47,18,08,1, 11.9,1,1, -5.398, 10484.844, 411.539, 52860.156 25/01/24,17:29:47,19,08,1, 11.9,1,1, -5.398, 10484.838, 411.517, 52860.079 25/01/24,17:29:48,00,08,1, 12.0,1,1, -5.395, 10484.836, 411.517, 52860.079 25/01/24,17:29:48,01,08,1, 12.0,1,1, -5.395, 10484.874, 411.501, 52860.013 25/01/24,17:29:48,02,08,1, 12.0,1,1, -5.395, 10484.880, 411.510, 52860.015 25/01/24,17:29:48,03,08,1, 12.0,1,1, -5.395, 10484.854, 411.497, 52860.081 25/01/24,17:29:48,04,08,1, 12.0,1,1, -5.395, 10484.873, 411.544, 52860.171 25/01/24,17:29:48,05,08,1, 12.0,1,1, -5.395, 10484.853, 411.532, 52860.158 25/01/24,17:29:48,06,08,1, 12.0,1,1, -5.395, 10484.836, 411.509, 52860.219 25/01/24,17:29:48,07,08,1, 12.0,1,1, -5.395, 10484.839, 411.523, 52860.187 25/01/24,17:29:48,08,08,1, 12.0,1,1, -5.395, 10484.827, 411.533, 52860.116 25/01/24,17:29:48,09,08,1, 12.0,1,1, -5.395, 10484.846, 411.522, 52860.037 25/01/24,17:29:48,10,08,1, 12.0,1,1, -5.395, 10484.842, 411.512, 52860.111 25/01/24,17:29:48,11,08,1, 12.0,1,1, -5.395, 10484.870, 411.511, 52860.065 25/01/24,17:29:48,12,08,1, 12.0,1,1, -5.395, 10484.879, 411.529, 52860.133 25/01/24,17:29:48,13,08,1, 12.0,1,1, -5.395, 10484.834, 411.540, 52860.127 25/01/24,17:29:48,14,08,1, 12.0,1,1, -5.395, 10484.871, 411.503, 52860.173 25/01/24,17:29:48,15,08,1, 12.0,1,1, -5.395, 10484.829, 411.554, 52860.152 25/01/24,17:29:48,16,08,1, 12.0,1,1, -5.395, 10484.834, 411.556, 52860.126 25/01/24,17:29:48,17,08,1, 12.0,1,1, -5.395, 10484.833, 411.555, 52860.051 25/01/24,17:29:48,18,08,1, 12.0,1,1, -5.395, 10484.844, 411.551, 52860.144 25/01/24,17:29:48,19,08,1, 12.0,1,1, -5.395, 10484.849, 411.547, 52860.178 25/01/24,17:29:49,00,08,1, 11.9,1,1, -5.393, 10484.844, 411.547, 52860.178 25/01/24,17:29:49,01,08,1, 11.9,1,1, -5.393, 10484.841, 411.506, 52860.168 25/01/24,17:29:49,02,08,1, 11.9,1,1, -5.393, 10484.847, 411.549, 52860.198 25/01/24,17:29:49,03,08,1, 11.9,1,1, -5.393, 10484.832, 411.525, 52860.181 25/01/24,17:29:49,04,08,1, 11.9,1,1, -5.393, 10484.837, 411.532, 52860.152 25/01/24,17:29:49,05,08,1, 11.9,1,1, -5.393, 10484.841, 411.553, 52860.170 25/01/24,17:29:49,06,08,1, 11.9,1,1, -5.393, 10484.830, 411.541, 52860.115 25/01/24,17:29:49,07,08,1, 11.9,1,1, -5.393, 10484.845, 411.548, 52860.090 25/01/24,17:29:49,08,08,1, 11.9,1,1, -5.393, 10484.833, 411.547, 52860.094 25/01/24,17:29:49,09,08,1, 11.9,1,1, -5.393, 10484.823, 411.547, 52860.077 25/01/24,17:29:49,10,08,1, 11.9,1,1, -5.393, 10484.810, 411.527, 52859.993 25/01/24,17:29:49,11,08,1, 11.9,1,1, -5.393, 10484.836, 411.567, 52860.255 25/01/24,17:29:49,12,08,1, 11.9,1,1, -5.393, 10484.836, 411.570, 52860.173 25/01/24,17:29:49,13,08,1, 11.9,1,1, -5.393, 10484.853, 411.534, 52860.212 25/01/24,17:29:49,14,08,1, 11.9,1,1, -5.393, 10484.832, 411.562, 52860.174 25/01/24,17:29:49,15,08,1, 11.9,1,1, -5.393, 10484.826, 411.550, 52860.060 25/01/24,17:29:49,16,08,1, 11.9,1,1, -5.393, 10484.808, 411.543, 52860.100 25/01/24,17:29:49,17,08,1, 11.9,1,1, -5.393, 10484.820, 411.550, 52860.106 25/01/24,17:29:49,18,08,1, 11.9,1,1, -5.393, 10484.823, 411.525, 52860.067 25/01/24,17:29:49,19,08,1, 11.9,1,1, -5.393, 10484.807, 411.548, 52860.127 25/01/24,17:29:50,00,08,1, 11.9,1,1, -5.398, 10484.803, 411.548, 52860.127 25/01/24,17:29:50,01,08,1, 11.9,1,1, -5.398, 10484.806, 411.578, 52860.162 25/01/24,17:29:50,02,08,1, 11.9,1,1, -5.398, 10484.823, 411.560, 52860.186 25/01/24,17:29:50,03,08,1, 11.9,1,1, -5.398, 10484.819, 411.562, 52860.060 25/01/24,17:29:50,04,08,1, 11.9,1,1, -5.398, 10484.799, 411.537, 52860.148 25/01/24,17:29:50,05,08,1, 11.9,1,1, -5.398, 10484.806, 411.533, 52860.119 25/01/24,17:29:50,06,08,1, 11.9,1,1, -5.398, 10484.813, 411.556, 52860.141 25/01/24,17:29:50,07,08,1, 11.9,1,1, -5.398, 10484.809, 411.563, 52860.112 25/01/24,17:29:50,08,08,1, 11.9,1,1, -5.398, 10484.819, 411.561, 52860.160 25/01/24,17:29:50,09,08,1, 11.9,1,1, -5.398, 10484.798, 411.549, 52860.165 25/01/24,17:29:50,10,08,1, 11.9,1,1, -5.398, 10484.778, 411.572, 52860.140 25/01/24,17:29:50,11,08,1, 11.9,1,1, -5.398, 10484.795, 411.546, 52860.180 25/01/24,17:29:50,12,08,1, 11.9,1,1, -5.398, 10484.794, 411.550, 52860.075 25/01/24,17:29:50,13,08,1, 11.9,1,1, -5.398, 10484.804, 411.552, 52860.145 25/01/24,17:29:50,14,08,1, 11.9,1,1, -5.398, 10484.810, 411.545, 52860.083 25/01/24,17:29:50,15,08,1, 11.9,1,1, -5.398, 10484.797, 411.549, 52860.129 25/01/24,17:29:50,16,08,1, 11.9,1,1, -5.398, 10484.805, 411.565, 52860.108 25/01/24,17:29:50,17,08,1, 11.9,1,1, -5.398, 10484.805, 411.547, 52860.131 25/01/24,17:29:50,18,08,1, 11.9,1,1, -5.398, 10484.809, 411.574, 52860.185 25/01/24,17:29:50,19,08,1, 11.9,1,1, -5.398, 10484.788, 411.556, 52860.255 25/01/24,17:29:51,00,08,1, 11.9,1,1, -5.394, 10484.786, 411.556, 52860.255 25/01/24,17:29:51,01,08,1, 11.9,1,1, -5.394, 10484.782, 411.559, 52860.194 25/01/24,17:29:51,02,08,1, 11.9,1,1, -5.394, 10484.791, 411.541, 52860.081 25/01/24,17:29:51,03,08,1, 11.9,1,1, -5.394, 10484.794, 411.532, 52860.108 25/01/24,17:29:51,04,08,1, 11.9,1,1, -5.394, 10484.799, 411.563, 52860.181 25/01/24,17:29:51,05,08,1, 11.9,1,1, -5.394, 10484.792, 411.544, 52860.123 25/01/24,17:29:51,06,08,1, 11.9,1,1, -5.394, 10484.810, 411.568, 52860.211 25/01/24,17:29:51,07,08,1, 11.9,1,1, -5.394, 10484.755, 411.548, 52860.185 25/01/24,17:29:51,08,08,1, 11.9,1,1, -5.394, 10484.780, 411.561, 52860.209 25/01/24,17:29:51,09,08,1, 11.9,1,1, -5.394, 10484.769, 411.572, 52860.175 25/01/24,17:29:51,10,08,1, 11.9,1,1, -5.394, 10484.746, 411.549, 52860.081 25/01/24,17:29:51,11,08,1, 11.9,1,1, -5.394, 10484.777, 411.561, 52860.174 25/01/24,17:29:51,12,08,1, 11.9,1,1, -5.394, 10484.774, 411.572, 52860.187 25/01/24,17:29:51,13,08,1, 11.9,1,1, -5.394, 10484.777, 411.573, 52860.213 25/01/24,17:29:51,14,08,1, 11.9,1,1, -5.394, 10484.752, 411.590, 52860.179 25/01/24,17:29:51,15,08,1, 11.9,1,1, -5.394, 10484.741, 411.571, 52860.203 25/01/24,17:29:51,16,08,1, 11.9,1,1, -5.394, 10484.773, 411.563, 52860.189 25/01/24,17:29:51,17,08,1, 11.9,1,1, -5.394, 10484.765, 411.570, 52860.173 25/01/24,17:29:51,18,08,1, 11.9,1,1, -5.394, 10484.765, 411.565, 52860.102 25/01/24,17:29:51,19,08,1, 11.9,1,1, -5.394, 10484.776, 411.574, 52860.096 25/01/24,17:29:52,00,08,1, 11.8,1,1, -5.391, 10484.769, 411.574, 52860.096 25/01/24,17:29:52,01,08,1, 11.8,1,1, -5.391, 10484.779, 411.566, 52860.084 25/01/24,17:29:52,02,08,1, 11.8,1,1, -5.391, 10484.755, 411.546, 52860.098 25/01/24,17:29:52,03,08,1, 11.8,1,1, -5.391, 10484.772, 411.540, 52860.158 25/01/24,17:29:52,04,08,1, 11.8,1,1, -5.391, 10484.759, 411.535, 52860.255 25/01/24,17:29:52,05,08,1, 11.8,1,1, -5.391, 10484.751, 411.580, 52860.285 25/01/24,17:29:52,06,08,1, 11.8,1,1, -5.391, 10484.738, 411.562, 52860.180 25/01/24,17:29:52,07,08,1, 11.8,1,1, -5.391, 10484.773, 411.564, 52860.228 25/01/24,17:29:52,08,08,1, 11.8,1,1, -5.391, 10484.754, 411.562, 52860.181 25/01/24,17:29:52,09,08,1, 11.8,1,1, -5.391, 10484.773, 411.564, 52860.088 25/01/24,17:29:52,10,08,1, 11.8,1,1, -5.391, 10484.753, 411.581, 52860.162 25/01/24,17:29:52,11,08,1, 11.8,1,1, -5.391, 10484.769, 411.588, 52860.091 25/01/24,17:29:52,12,08,1, 11.8,1,1, -5.391, 10484.779, 411.560, 52860.199 25/01/24,17:29:52,13,08,1, 11.8,1,1, -5.391, 10484.745, 411.548, 52860.221 25/01/24,17:29:52,14,08,1, 11.8,1,1, -5.391, 10484.745, 411.588, 52860.147 25/01/24,17:29:52,15,08,1, 11.8,1,1, -5.391, 10484.769, 411.595, 52860.181 25/01/24,17:29:52,16,08,1, 11.8,1,1, -5.391, 10484.742, 411.550, 52860.146 25/01/24,17:29:52,17,08,1, 11.8,1,1, -5.391, 10484.794, 411.576, 52859.971 25/01/24,17:29:52,18,08,1, 11.8,1,1, -5.391, 10484.729, 411.578, 52860.255 25/01/24,17:29:52,19,08,1, 11.8,1,1, -5.391, 10484.764, 411.589, 52860.285 25/01/24,17:29:53,00,08,1, 11.9,1,1, -5.397, 10484.761, 411.589, 52860.285 25/01/24,17:29:53,01,08,1, 11.9,1,1, -5.397, 10484.740, 411.573, 52860.259 25/01/24,17:29:53,02,08,1, 11.9,1,1, -5.397, 10484.766, 411.596, 52860.170 25/01/24,17:29:53,03,08,1, 11.9,1,1, -5.397, 10484.733, 411.583, 52860.183 25/01/24,17:29:53,04,08,1, 11.9,1,1, -5.397, 10484.710, 411.572, 52860.211 25/01/24,17:29:53,05,08,1, 11.9,1,1, -5.397, 10484.733, 411.557, 52860.128 25/01/24,17:29:53,06,08,1, 11.9,1,1, -5.397, 10484.758, 411.548, 52860.161 25/01/24,17:29:53,07,08,1, 11.9,1,1, -5.397, 10484.726, 411.564, 52860.171 25/01/24,17:29:53,08,08,1, 11.9,1,1, -5.397, 10484.736, 411.598, 52860.345 25/01/24,17:29:53,09,08,1, 11.9,1,1, -5.397, 10484.764, 411.566, 52860.121 25/01/24,17:29:53,10,08,1, 11.9,1,1, -5.397, 10484.744, 411.579, 52860.182 25/01/24,17:29:53,11,08,1, 11.9,1,1, -5.397, 10484.748, 411.576, 52860.210 25/01/24,17:29:53,12,08,1, 11.9,1,1, -5.397, 10484.745, 411.595, 52860.192 25/01/24,17:29:53,13,08,1, 11.9,1,1, -5.397, 10484.715, 411.567, 52860.249 25/01/24,17:29:53,14,08,1, 11.9,1,1, -5.397, 10484.724, 411.577, 52860.182 25/01/24,17:29:53,15,08,1, 11.9,1,1, -5.397, 10484.728, 411.558, 52860.092 25/01/24,17:29:53,16,08,1, 11.9,1,1, -5.397, 10484.740, 411.563, 52860.080 25/01/24,17:29:53,17,08,1, 11.9,1,1, -5.397, 10484.745, 411.557, 52860.093 25/01/24,17:29:53,18,08,1, 11.9,1,1, -5.397, 10484.728, 411.593, 52860.160 25/01/24,17:29:53,19,08,1, 11.9,1,1, -5.397, 10484.714, 411.572, 52860.209 25/01/24,17:29:54,00,08,1, 11.9,1,1, -5.397, 10484.711, 411.572, 52860.209 25/01/24,17:29:54,01,08,1, 11.9,1,1, -5.397, 10484.713, 411.602, 52860.212 25/01/24,17:29:54,02,08,1, 11.9,1,1, -5.397, 10484.721, 411.586, 52860.133 25/01/24,17:29:54,03,08,1, 11.9,1,1, -5.397, 10484.727, 411.588, 52860.211 25/01/24,17:29:54,04,08,1, 11.9,1,1, -5.397, 10484.728, 411.603, 52860.150 25/01/24,17:29:54,05,08,1, 11.9,1,1, -5.397, 10484.725, 411.603, 52860.199 25/01/24,17:29:54,06,08,1, 11.9,1,1, -5.397, 10484.717, 411.580, 52860.281 25/01/24,17:29:54,07,08,1, 11.9,1,1, -5.397, 10484.646, 411.595, 52860.275 25/01/24,17:29:54,08,08,1, 11.9,1,1, -5.397, 10484.736, 411.602, 52860.213 25/01/24,17:29:54,09,08,1, 11.9,1,1, -5.397, 10484.704, 411.574, 52860.167 25/01/24,17:29:54,10,08,1, 11.9,1,1, -5.397, 10484.702, 411.619, 52860.206 25/01/24,17:29:54,11,08,1, 11.9,1,1, -5.397, 10484.719, 411.594, 52860.133 25/01/24,17:29:54,12,08,1, 11.9,1,1, -5.397, 10484.704, 411.596, 52860.157 25/01/24,17:29:54,13,08,1, 11.9,1,1, -5.397, 10484.686, 411.597, 52860.164 25/01/24,17:29:54,14,08,1, 11.9,1,1, -5.397, 10484.712, 411.591, 52860.135 25/01/24,17:29:54,15,08,1, 11.9,1,1, -5.397, 10484.700, 411.605, 52860.173 25/01/24,17:29:54,16,08,1, 11.9,1,1, -5.397, 10484.684, 411.586, 52860.188 25/01/24,17:29:54,17,08,1, 11.9,1,1, -5.397, 10484.708, 411.590, 52860.268 25/01/24,17:29:54,18,08,1, 11.9,1,1, -5.397, 10484.712, 411.564, 52860.227 25/01/24,17:29:54,19,08,1, 11.9,1,1, -5.397, 10484.713, 411.573, 52860.186 25/01/24,17:29:55,00,08,1, 11.9,1,1, -5.394, 10484.711, 411.573, 52860.186 25/01/24,17:29:55,01,08,1, 11.9,1,1, -5.394, 10484.686, 411.579, 52860.210 25/01/24,17:29:55,02,08,1, 11.9,1,1, -5.394, 10484.673, 411.578, 52860.128 25/01/24,17:29:55,03,08,1, 11.9,1,1, -5.394, 10484.712, 411.606, 52860.134 25/01/24,17:29:55,04,08,1, 11.9,1,1, -5.394, 10484.665, 411.576, 52860.182 25/01/24,17:29:55,05,08,1, 11.9,1,1, -5.394, 10484.688, 411.620, 52860.196 25/01/24,17:29:55,06,08,1, 11.9,1,1, -5.394, 10484.675, 411.596, 52860.257 25/01/24,17:29:55,07,08,1, 11.9,1,1, -5.394, 10484.676, 411.599, 52860.244 25/01/24,17:29:55,08,08,1, 11.9,1,1, -5.394, 10484.686, 411.614, 52860.229 25/01/24,17:29:55,09,08,1, 11.9,1,1, -5.394, 10484.718, 411.594, 52860.131 25/01/24,17:29:55,10,08,1, 11.9,1,1, -5.394, 10484.687, 411.576, 52860.112 25/01/24,17:29:55,11,08,1, 11.9,1,1, -5.394, 10484.655, 411.604, 52860.205 25/01/24,17:29:55,12,08,1, 11.9,1,1, -5.394, 10484.696, 411.613, 52860.283 25/01/24,17:29:55,13,08,1, 11.9,1,1, -5.394, 10484.682, 411.589, 52860.214 25/01/24,17:29:55,14,08,1, 11.9,1,1, -5.394, 10484.681, 411.637, 52860.247 25/01/24,17:29:55,15,08,1, 11.9,1,1, -5.394, 10484.684, 411.613, 52860.249 25/01/24,17:29:55,16,08,1, 11.9,1,1, -5.394, 10484.677, 411.597, 52860.183 25/01/24,17:29:55,17,08,1, 11.9,1,1, -5.394, 10484.694, 411.585, 52860.150 25/01/24,17:29:55,18,08,1, 11.9,1,1, -5.394, 10484.696, 411.614, 52860.154 25/01/24,17:29:55,19,08,1, 11.9,1,1, -5.394, 10484.683, 411.583, 52860.182 25/01/24,17:29:56,00,08,1, 11.9,1,1, -5.395, 10484.678, 411.583, 52860.182 25/01/24,17:29:56,01,08,1, 11.9,1,1, -5.395, 10484.671, 411.573, 52860.156 25/01/24,17:29:56,02,08,1, 11.9,1,1, -5.395, 10484.693, 411.598, 52860.163 25/01/24,17:29:56,03,08,1, 11.9,1,1, -5.395, 10484.662, 411.602, 52860.195 25/01/24,17:29:56,04,08,1, 11.9,1,1, -5.395, 10484.688, 411.597, 52860.297 25/01/24,17:29:56,05,08,1, 11.9,1,1, -5.395, 10484.688, 411.587, 52860.273 25/01/24,17:29:56,06,08,1, 11.9,1,1, -5.395, 10484.668, 411.614, 52860.255 25/01/24,17:29:56,07,08,1, 11.9,1,1, -5.395, 10484.703, 411.604, 52860.195 25/01/24,17:29:56,08,08,1, 11.9,1,1, -5.395, 10484.686, 411.588, 52860.111 25/01/24,17:29:56,09,08,1, 11.9,1,1, -5.395, 10484.672, 411.591, 52860.074 25/01/24,17:29:56,10,08,1, 11.9,1,1, -5.395, 10484.636, 411.602, 52860.290 25/01/24,17:29:56,11,08,1, 11.9,1,1, -5.395, 10484.649, 411.591, 52860.262 25/01/24,17:29:56,12,08,1, 11.9,1,1, -5.395, 10484.677, 411.627, 52860.278 25/01/24,17:29:56,13,08,1, 11.9,1,1, -5.395, 10484.650, 411.602, 52860.259 25/01/24,17:29:56,14,08,1, 11.9,1,1, -5.395, 10484.682, 411.608, 52860.215 25/01/24,17:29:56,15,08,1, 11.9,1,1, -5.395, 10484.658, 411.639, 52860.153 25/01/24,17:29:56,16,08,1, 11.9,1,1, -5.395, 10484.675, 411.613, 52860.135 25/01/24,17:29:56,17,08,1, 11.9,1,1, -5.395, 10484.675, 411.597, 52860.144 25/01/24,17:29:56,18,08,1, 11.9,1,1, -5.395, 10484.666, 411.611, 52860.178 25/01/24,17:29:56,19,08,1, 11.9,1,1, -5.395, 10484.662, 411.642, 52860.272 25/01/24,17:29:57,00,08,1, 11.9,1,1, -5.398, 10484.661, 411.642, 52860.272 25/01/24,17:29:57,01,08,1, 11.9,1,1, -5.398, 10484.663, 411.631, 52860.266 25/01/24,17:29:57,02,08,1, 11.9,1,1, -5.398, 10484.702, 411.591, 52860.122 25/01/24,17:29:57,03,08,1, 11.9,1,1, -5.398, 10484.659, 411.606, 52860.173 25/01/24,17:29:57,04,08,1, 11.9,1,1, -5.398, 10484.673, 411.631, 52860.136 25/01/24,17:29:57,05,08,1, 11.9,1,1, -5.398, 10484.684, 411.603, 52860.135 25/01/24,17:29:57,06,08,1, 11.9,1,1, -5.398, 10484.680, 411.619, 52860.177 25/01/24,17:29:57,07,08,1, 11.9,1,1, -5.398, 10484.713, 411.612, 52860.217 25/01/24,17:29:57,08,08,1, 11.9,1,1, -5.398, 10484.684, 411.622, 52860.256 25/01/24,17:29:57,09,08,1, 11.9,1,1, -5.398, 10484.671, 411.604, 52860.308 25/01/24,17:29:57,10,08,1, 11.9,1,1, -5.398, 10484.668, 411.620, 52860.265 25/01/24,17:29:57,11,08,1, 11.9,1,1, -5.398, 10484.670, 411.619, 52860.281 25/01/24,17:29:57,12,08,1, 11.9,1,1, -5.398, 10484.659, 411.630, 52860.210 25/01/24,17:29:57,13,08,1, 11.9,1,1, -5.398, 10484.664, 411.654, 52860.207 25/01/24,17:29:57,14,08,1, 11.9,1,1, -5.398, 10484.673, 411.626, 52860.270 25/01/24,17:29:57,15,08,1, 11.9,1,1, -5.398, 10484.666, 411.597, 52860.208 25/01/24,17:29:57,16,08,1, 11.9,1,1, -5.398, 10484.655, 411.629, 52860.148 25/01/24,17:29:57,17,08,1, 11.9,1,1, -5.398, 10484.652, 411.624, 52860.214 25/01/24,17:29:57,18,08,1, 11.9,1,1, -5.398, 10484.658, 411.601, 52860.162 25/01/24,17:29:57,19,08,1, 11.9,1,1, -5.398, 10484.682, 411.640, 52860.232 25/01/24,17:29:58,00,07,1, 11.9,1,1, -5.398, 10484.678, 411.640, 52860.232 25/01/24,17:29:58,01,07,1, 11.9,1,1, -5.398, 10484.658, 411.625, 52860.197 25/01/24,17:29:58,02,07,1, 11.9,1,1, -5.398, 10484.664, 411.619, 52860.167 25/01/24,17:29:58,03,07,1, 11.9,1,1, -5.398, 10484.678, 411.630, 52860.176 25/01/24,17:29:58,04,07,1, 11.9,1,1, -5.398, 10484.672, 411.628, 52860.225 25/01/24,17:29:58,05,07,1, 11.9,1,1, -5.398, 10484.673, 411.614, 52860.206 25/01/24,17:29:58,06,07,1, 11.9,1,1, -5.398, 10484.697, 411.622, 52860.307 25/01/24,17:29:58,07,07,1, 11.9,1,1, -5.398, 10484.689, 411.657, 52860.303 25/01/24,17:29:58,08,07,1, 11.9,1,1, -5.398, 10484.668, 411.627, 52860.179 25/01/24,17:29:58,09,07,1, 11.9,1,1, -5.398, 10484.683, 411.641, 52860.214 25/01/24,17:29:58,10,07,1, 11.9,1,1, -5.398, 10484.649, 411.611, 52860.196 25/01/24,17:29:58,11,07,1, 11.9,1,1, -5.398, 10484.678, 411.646, 52860.211 25/01/24,17:29:58,12,07,1, 11.9,1,1, -5.398, 10484.672, 411.634, 52860.156 25/01/24,17:29:58,13,07,1, 11.9,1,1, -5.398, 10484.656, 411.637, 52860.310 25/01/24,17:29:58,14,07,1, 11.9,1,1, -5.398, 10484.682, 411.602, 52860.213 25/01/24,17:29:58,15,07,1, 11.9,1,1, -5.398, 10484.690, 411.628, 52860.221 25/01/24,17:29:58,16,07,1, 11.9,1,1, -5.398, 10484.684, 411.636, 52860.253 25/01/24,17:29:58,17,07,1, 11.9,1,1, -5.398, 10484.647, 411.645, 52860.276 25/01/24,17:29:58,18,07,1, 11.9,1,1, -5.398, 10484.632, 411.619, 52860.201 25/01/24,17:29:58,19,07,1, 11.9,1,1, -5.398, 10484.664, 411.628, 52860.196 25/01/24,17:29:59,00,07,1, 11.9,1,1, -5.395, 10484.661, 411.628, 52860.196 25/01/24,17:29:59,01,07,1, 11.9,1,1, -5.395, 10484.653, 411.639, 52860.219 25/01/24,17:29:59,02,07,1, 11.9,1,1, -5.395, 10484.650, 411.669, 52860.183 25/01/24,17:29:59,03,07,1, 11.9,1,1, -5.395, 10484.655, 411.637, 52860.246 25/01/24,17:29:59,04,07,1, 11.9,1,1, -5.395, 10484.665, 411.659, 52860.235 25/01/24,17:29:59,05,07,1, 11.9,1,1, -5.395, 10484.655, 411.649, 52860.265 25/01/24,17:29:59,06,07,1, 11.9,1,1, -5.395, 10484.654, 411.624, 52860.262 25/01/24,17:29:59,07,07,1, 11.9,1,1, -5.395, 10484.671, 411.640, 52860.207 25/01/24,17:29:59,08,07,1, 11.9,1,1, -5.395, 10484.654, 411.632, 52860.179 25/01/24,17:29:59,09,07,1, 11.9,1,1, -5.395, 10484.655, 411.619, 52860.151 25/01/24,17:29:59,10,07,1, 11.9,1,1, -5.395, 10484.652, 411.631, 52860.195 25/01/24,17:29:59,11,07,1, 11.9,1,1, -5.395, 10484.635, 411.615, 52860.272 25/01/24,17:29:59,12,07,1, 11.9,1,1, -5.395, 10484.630, 411.606, 52860.274 25/01/24,17:29:59,13,07,1, 11.9,1,1, -5.395, 10484.601, 411.637, 52860.251 25/01/24,17:29:59,14,07,1, 11.9,1,1, -5.395, 10484.631, 411.609, 52860.247 25/01/24,17:29:59,15,07,1, 11.9,1,1, -5.395, 10484.624, 411.640, 52860.256 25/01/24,17:29:59,16,07,1, 11.9,1,1, -5.395, 10484.628, 411.642, 52860.232 25/01/24,17:29:59,17,07,1, 11.9,1,1, -5.395, 10484.626, 411.651, 52860.172 25/01/24,17:29:59,18,07,1, 11.9,1,1, -5.395, 10484.643, 411.623, 52860.234 25/01/24,17:29:59,19,07,1, 11.9,1,1, -5.395, 10484.631, 411.629, 52860.243 25/01/24,17:30:00,00,07,1, 11.9,1,1, -5.393, 10484.627, 411.629, 52860.243 25/01/24,17:30:00,01,07,1, 11.9,1,1, -5.393, 10484.635, 411.642, 52860.229 25/01/24,17:30:00,02,07,1, 11.9,1,1, -5.393, 10484.636, 411.639, 52860.344 25/01/24,17:30:00,03,07,1, 11.9,1,1, -5.393, 10484.609, 411.650, 52860.348 25/01/24,17:30:00,04,07,1, 11.9,1,1, -5.393, 10484.631, 411.650, 52860.292 25/01/24,17:30:00,05,07,1, 11.9,1,1, -5.393, 10484.618, 411.651, 52860.287 25/01/24,17:30:00,06,07,1, 11.9,1,1, -5.393, 10484.624, 411.641, 52860.229 25/01/24,17:30:00,07,07,1, 11.9,1,1, -5.393, 10484.627, 411.640, 52860.227 25/01/24,17:30:00,08,07,1, 11.9,1,1, -5.393, 10484.650, 411.627, 52860.239 25/01/24,17:30:00,09,07,1, 11.9,1,1, -5.393, 10484.637, 411.633, 52860.194 25/01/24,17:30:00,10,07,1, 11.9,1,1, -5.393, 10484.658, 411.657, 52860.231 25/01/24,17:30:00,11,07,1, 11.9,1,1, -5.393, 10484.628, 411.637, 52860.216 25/01/24,17:30:00,12,07,1, 11.9,1,1, -5.393, 10484.653, 411.660, 52860.302 25/01/24,17:30:00,13,07,1, 11.9,1,1, -5.393, 10484.635, 411.640, 52860.287 25/01/24,17:30:00,14,07,1, 11.9,1,1, -5.393, 10484.616, 411.650, 52860.173 25/01/24,17:30:00,15,07,1, 11.9,1,1, -5.393, 10484.639, 411.641, 52860.165 25/01/24,17:30:00,16,07,1, 11.9,1,1, -5.393, 10484.607, 411.619, 52860.261 25/01/24,17:30:00,17,07,1, 11.9,1,1, -5.393, 10484.623, 411.637, 52860.241 25/01/24,17:30:00,18,07,1, 11.9,1,1, -5.393, 10484.644, 411.659, 52860.322 25/01/24,17:30:00,19,07,1, 11.9,1,1, -5.393, 10484.618, 411.650, 52860.274 25/01/24,17:30:01,00,08,1, 11.9,1,1, -5.397, 10484.611, 411.650, 52860.274 25/01/24,17:30:01,01,08,1, 11.9,1,1, -5.397, 10484.616, 411.655, 52860.278 25/01/24,17:30:01,02,08,1, 11.9,1,1, -5.397, 10484.611, 411.649, 52860.240 25/01/24,17:30:01,03,08,1, 11.9,1,1, -5.397, 10484.625, 411.658, 52860.200 25/01/24,17:30:01,04,08,1, 11.9,1,1, -5.397, 10484.634, 411.659, 52860.245 25/01/24,17:30:01,05,08,1, 11.9,1,1, -5.397, 10484.616, 411.658, 52860.202 25/01/24,17:30:01,06,08,1, 11.9,1,1, -5.397, 10484.616, 411.653, 52860.200 25/01/24,17:30:01,07,08,1, 11.9,1,1, -5.397, 10484.616, 411.659, 52860.312 25/01/24,17:30:01,08,08,1, 11.9,1,1, -5.397, 10484.629, 411.661, 52860.255 25/01/24,17:30:01,09,08,1, 11.9,1,1, -5.397, 10484.646, 411.647, 52860.297 25/01/24,17:30:01,10,08,1, 11.9,1,1, -5.397, 10484.596, 411.658, 52860.282 25/01/24,17:30:01,11,08,1, 11.9,1,1, -5.397, 10484.602, 411.642, 52860.243 25/01/24,17:30:01,12,08,1, 11.9,1,1, -5.397, 10484.633, 411.658, 52860.242 25/01/24,17:30:01,13,08,1, 11.9,1,1, -5.397, 10484.633, 411.641, 52860.183 25/01/24,17:30:01,14,08,1, 11.9,1,1, -5.397, 10484.613, 411.636, 52860.168 25/01/24,17:30:01,15,08,1, 11.9,1,1, -5.397, 10484.614, 411.656, 52860.210 25/01/24,17:30:01,16,08,1, 11.9,1,1, -5.397, 10484.591, 411.649, 52860.213 25/01/24,17:30:01,17,08,1, 11.9,1,1, -5.397, 10484.605, 411.657, 52860.273 25/01/24,17:30:01,18,08,1, 11.9,1,1, -5.397, 10484.620, 411.649, 52860.041 25/01/24,17:30:01,19,08,1, 11.9,1,1, -5.397, 10484.580, 411.673, 52860.263 25/01/24,17:30:02,00,08,1, 11.9,1,1, -5.398, 10484.577, 411.673, 52860.263 25/01/24,17:30:02,01,08,1, 11.9,1,1, -5.398, 10484.600, 411.687, 52860.248 25/01/24,17:30:02,02,08,1, 11.9,1,1, -5.398, 10484.635, 411.690, 52860.233 25/01/24,17:30:02,03,08,1, 11.9,1,1, -5.398, 10484.606, 411.650, 52860.298 25/01/24,17:30:02,04,08,1, 11.9,1,1, -5.398, 10484.616, 411.670, 52860.230 25/01/24,17:30:02,05,08,1, 11.9,1,1, -5.398, 10484.616, 411.676, 52860.330 25/01/24,17:30:02,06,08,1, 11.9,1,1, -5.398, 10484.596, 411.682, 52860.367 25/01/24,17:30:02,07,08,1, 11.9,1,1, -5.398, 10484.601, 411.683, 52860.247 25/01/24,17:30:02,08,08,1, 11.9,1,1, -5.398, 10484.628, 411.641, 52860.279 25/01/24,17:30:02,09,08,1, 11.9,1,1, -5.398, 10484.611, 411.650, 52860.140 25/01/24,17:30:02,10,08,1, 11.9,1,1, -5.398, 10484.625, 411.681, 52860.263 25/01/24,17:30:02,11,08,1, 11.9,1,1, -5.398, 10484.605, 411.665, 52860.186 25/01/24,17:30:02,12,08,1, 11.9,1,1, -5.398, 10484.627, 411.670, 52860.280 25/01/24,17:30:02,13,08,1, 11.9,1,1, -5.398, 10484.626, 411.674, 52860.317 25/01/24,17:30:02,14,08,1, 11.9,1,1, -5.398, 10484.605, 411.682, 52860.379 25/01/24,17:30:02,15,08,1, 11.9,1,1, -5.398, 10484.611, 411.660, 52860.247 25/01/24,17:30:02,16,08,1, 11.9,1,1, -5.398, 10484.608, 411.670, 52860.265 25/01/24,17:30:02,17,08,1, 11.9,1,1, -5.398, 10484.616, 411.657, 52860.275 25/01/24,17:30:02,18,08,1, 11.9,1,1, -5.398, 10484.609, 411.643, 52860.280 25/01/24,17:30:02,19,08,1, 11.9,1,1, -5.398, 10484.638, 411.631, 52860.175 25/01/24,17:30:03,00,08,1, 11.9,1,1, -5.396, 10484.636, 411.631, 52860.175 25/01/24,17:30:03,01,08,1, 11.9,1,1, -5.396, 10484.605, 411.678, 52860.275 25/01/24,17:30:03,02,08,1, 11.9,1,1, -5.396, 10484.610, 411.646, 52860.209 25/01/24,17:30:03,03,08,1, 11.9,1,1, -5.396, 10484.604, 411.648, 52860.228 25/01/24,17:30:03,04,08,1, 11.9,1,1, -5.396, 10484.592, 411.696, 52860.296 25/01/24,17:30:03,05,08,1, 11.9,1,1, -5.396, 10484.593, 411.679, 52860.244 25/01/24,17:30:03,06,08,1, 11.9,1,1, -5.396, 10484.585, 411.674, 52860.176 25/01/24,17:30:03,07,08,1, 11.9,1,1, -5.396, 10484.593, 411.670, 52860.223 25/01/24,17:30:03,08,08,1, 11.9,1,1, -5.396, 10484.583, 411.668, 52860.230 25/01/24,17:30:03,09,08,1, 11.9,1,1, -5.396, 10484.616, 411.646, 52860.214 25/01/24,17:30:03,10,08,1, 11.9,1,1, -5.396, 10484.586, 411.676, 52860.306 25/01/24,17:30:03,11,08,1, 11.9,1,1, -5.396, 10484.613, 411.659, 52860.315 25/01/24,17:30:03,12,08,1, 11.9,1,1, -5.396, 10484.620, 411.670, 52860.255 25/01/24,17:30:03,13,08,1, 11.9,1,1, -5.396, 10484.595, 411.674, 52860.275 25/01/24,17:30:03,14,08,1, 11.9,1,1, -5.396, 10484.599, 411.680, 52860.260 25/01/24,17:30:03,15,08,1, 11.9,1,1, -5.396, 10484.598, 411.672, 52860.212 25/01/24,17:30:03,16,08,1, 11.9,1,1, -5.396, 10484.622, 411.659, 52860.144 25/01/24,17:30:03,17,08,1, 11.9,1,1, -5.396, 10484.604, 411.651, 52860.189 25/01/24,17:30:03,18,08,1, 11.9,1,1, -5.396, 10484.614, 411.641, 52860.225 25/01/24,17:30:03,19,08,1, 11.9,1,1, -5.396, 10484.603, 411.683, 52860.357 25/01/24,17:30:04,00,08,1, 11.9,1,1, -5.394, 10484.602, 411.683, 52860.357 25/01/24,17:30:04,01,08,1, 11.9,1,1, -5.394, 10484.596, 411.656, 52860.310 25/01/24,17:30:04,02,08,1, 11.9,1,1, -5.394, 10484.580, 411.666, 52860.286 25/01/24,17:30:04,03,08,1, 11.9,1,1, -5.394, 10484.591, 411.658, 52860.327 25/01/24,17:30:04,04,08,1, 11.9,1,1, -5.394, 10484.589, 411.661, 52860.228 25/01/24,17:30:04,05,08,1, 11.9,1,1, -5.394, 10484.592, 411.695, 52860.252 25/01/24,17:30:04,06,08,1, 11.9,1,1, -5.394, 10484.592, 411.659, 52860.252 25/01/24,17:30:04,07,08,1, 11.9,1,1, -5.394, 10484.576, 411.667, 52860.220 25/01/24,17:30:04,08,08,1, 11.9,1,1, -5.394, 10484.571, 411.654, 52860.268 25/01/24,17:30:04,09,08,1, 11.9,1,1, -5.394, 10484.586, 411.686, 52860.295 25/01/24,17:30:04,10,08,1, 11.9,1,1, -5.394, 10484.599, 411.675, 52860.318 25/01/24,17:30:04,11,08,1, 11.9,1,1, -5.394, 10484.590, 411.682, 52860.242 25/01/24,17:30:04,12,08,1, 11.9,1,1, -5.394, 10484.593, 411.670, 52860.295 25/01/24,17:30:04,13,08,1, 11.9,1,1, -5.394, 10484.593, 411.645, 52860.180 25/01/24,17:30:04,14,08,1, 11.9,1,1, -5.394, 10484.582, 411.653, 52860.303 25/01/24,17:30:04,15,08,1, 11.9,1,1, -5.394, 10484.582, 411.657, 52860.270 25/01/24,17:30:04,16,08,1, 11.9,1,1, -5.394, 10484.593, 411.671, 52860.289 25/01/24,17:30:04,17,08,1, 11.9,1,1, -5.394, 10484.606, 411.673, 52860.298 25/01/24,17:30:04,18,08,1, 11.9,1,1, -5.394, 10484.577, 411.676, 52860.333 25/01/24,17:30:04,19,08,1, 11.9,1,1, -5.394, 10484.579, 411.699, 52860.285 25/01/24,17:30:05,00,08,1, 11.9,1,1, -5.396, 10484.577, 411.699, 52860.285 25/01/24,17:30:05,01,08,1, 11.9,1,1, -5.396, 10484.567, 411.666, 52860.194 25/01/24,17:30:05,02,08,1, 11.9,1,1, -5.396, 10484.571, 411.654, 52860.193 25/01/24,17:30:05,03,08,1, 11.9,1,1, -5.396, 10484.602, 411.669, 52860.218 25/01/24,17:30:05,04,08,1, 11.9,1,1, -5.396, 10484.570, 411.661, 52860.189 25/01/24,17:30:05,05,08,1, 11.9,1,1, -5.396, 10484.602, 411.674, 52860.264 25/01/24,17:30:05,06,08,1, 11.9,1,1, -5.396, 10484.591, 411.691, 52860.366 25/01/24,17:30:05,07,08,1, 11.9,1,1, -5.396, 10484.570, 411.664, 52860.350 25/01/24,17:30:05,08,08,1, 11.9,1,1, -5.396, 10484.586, 411.691, 52860.373 25/01/24,17:30:05,09,08,1, 11.9,1,1, -5.396, 10484.562, 411.713, 52860.287 25/01/24,17:30:05,10,08,1, 11.9,1,1, -5.396, 10484.591, 411.675, 52860.236 25/01/24,17:30:05,11,08,1, 11.9,1,1, -5.396, 10484.576, 411.691, 52860.246 25/01/24,17:30:05,12,08,1, 11.9,1,1, -5.396, 10484.586, 411.661, 52860.223 25/01/24,17:30:05,13,08,1, 11.9,1,1, -5.396, 10484.587, 411.665, 52860.220 25/01/24,17:30:05,14,08,1, 11.9,1,1, -5.396, 10484.586, 411.651, 52860.277 25/01/24,17:30:05,15,08,1, 11.9,1,1, -5.396, 10484.580, 411.664, 52860.309 25/01/24,17:30:05,16,08,1, 11.9,1,1, -5.396, 10484.586, 411.666, 52860.274 25/01/24,17:30:05,17,08,1, 11.9,1,1, -5.396, 10484.584, 411.689, 52860.276 25/01/24,17:30:05,18,08,1, 11.9,1,1, -5.396, 10484.577, 411.667, 52860.328 25/01/24,17:30:05,19,08,1, 11.9,1,1, -5.396, 10484.581, 411.675, 52860.345 25/01/24,17:30:06,00,08,1, 12.0,1,1, -5.395, 10484.577, 411.675, 52860.345 25/01/24,17:30:06,01,08,1, 12.0,1,1, -5.395, 10484.586, 411.682, 52860.239 25/01/24,17:30:06,02,08,1, 12.0,1,1, -5.395, 10484.563, 411.701, 52860.273 25/01/24,17:30:06,03,08,1, 12.0,1,1, -5.395, 10484.545, 411.666, 52860.390 25/01/24,17:30:06,04,08,1, 12.0,1,1, -5.395, 10484.561, 411.676, 52860.326 25/01/24,17:30:06,05,08,1, 12.0,1,1, -5.395, 10484.570, 411.681, 52860.350 25/01/24,17:30:06,06,08,1, 12.0,1,1, -5.395, 10484.551, 411.669, 52860.302 25/01/24,17:30:06,07,08,1, 12.0,1,1, -5.395, 10484.583, 411.680, 52860.208 25/01/24,17:30:06,08,08,1, 12.0,1,1, -5.395, 10484.572, 411.660, 52860.215 25/01/24,17:30:06,09,08,1, 12.0,1,1, -5.395, 10484.583, 411.663, 52860.264 25/01/24,17:30:06,10,08,1, 12.0,1,1, -5.395, 10484.560, 411.695, 52860.255 25/01/24,17:30:06,11,08,1, 12.0,1,1, -5.395, 10484.587, 411.684, 52860.340 25/01/24,17:30:06,12,08,1, 12.0,1,1, -5.395, 10484.573, 411.683, 52860.295 25/01/24,17:30:06,13,08,1, 12.0,1,1, -5.395, 10484.549, 411.684, 52860.432 25/01/24,17:30:06,14,08,1, 12.0,1,1, -5.395, 10484.590, 411.685, 52860.361 25/01/24,17:30:06,15,08,1, 12.0,1,1, -5.395, 10484.564, 411.679, 52860.269 25/01/24,17:30:06,16,08,1, 12.0,1,1, -5.395, 10484.581, 411.672, 52860.301 25/01/24,17:30:06,17,08,1, 12.0,1,1, -5.395, 10484.572, 411.674, 52860.284 25/01/24,17:30:06,18,08,1, 12.0,1,1, -5.395, 10484.573, 411.666, 52860.238 25/01/24,17:30:06,19,08,1, 12.0,1,1, -5.395, 10484.591, 411.684, 52860.238 25/01/24,17:30:07,00,08,1, 11.9,1,1, -5.399, 10484.586, 411.684, 52860.238 25/01/24,17:30:07,01,08,1, 11.9,1,1, -5.399, 10484.565, 411.669, 52860.287 25/01/24,17:30:07,02,08,1, 11.9,1,1, -5.399, 10484.543, 411.659, 52860.319 25/01/24,17:30:07,03,08,1, 11.9,1,1, -5.399, 10484.561, 411.702, 52860.316 25/01/24,17:30:07,04,08,1, 11.9,1,1, -5.399, 10484.562, 411.673, 52860.262 25/01/24,17:30:07,05,08,1, 11.9,1,1, -5.399, 10484.537, 411.669, 52860.275 25/01/24,17:30:07,06,08,1, 11.9,1,1, -5.399, 10484.539, 411.643, 52860.259 25/01/24,17:30:07,07,08,1, 11.9,1,1, -5.399, 10484.545, 411.673, 52860.267 25/01/24,17:30:07,08,08,1, 11.9,1,1, -5.399, 10484.534, 411.684, 52860.217 25/01/24,17:30:07,09,08,1, 11.9,1,1, -5.399, 10484.562, 411.683, 52860.357 25/01/24,17:30:07,10,08,1, 11.9,1,1, -5.399, 10484.538, 411.680, 52860.312 25/01/24,17:30:07,11,08,1, 11.9,1,1, -5.399, 10484.550, 411.666, 52860.266 25/01/24,17:30:07,12,08,1, 11.9,1,1, -5.399, 10484.538, 411.674, 52860.301 25/01/24,17:30:07,13,08,1, 11.9,1,1, -5.399, 10484.549, 411.695, 52860.262 25/01/24,17:30:07,14,08,1, 11.9,1,1, -5.399, 10484.549, 411.674, 52860.173 25/01/24,17:30:07,15,08,1, 11.9,1,1, -5.399, 10484.566, 411.669, 52860.157 25/01/24,17:30:07,16,08,1, 11.9,1,1, -5.399, 10484.559, 411.678, 52860.235 25/01/24,17:30:07,17,08,1, 11.9,1,1, -5.399, 10484.537, 411.693, 52860.289 25/01/24,17:30:07,18,08,1, 11.9,1,1, -5.399, 10484.553, 411.696, 52860.280 25/01/24,17:30:07,19,08,1, 11.9,1,1, -5.399, 10484.559, 411.685, 52860.347 25/01/24,17:30:08,00,08,1, 11.9,1,1, -5.401, 10484.552, 411.685, 52860.347 25/01/24,17:30:08,01,08,1, 11.9,1,1, -5.401, 10484.548, 411.671, 52860.286 25/01/24,17:30:08,02,08,1, 11.9,1,1, -5.401, 10484.521, 411.692, 52860.276 25/01/24,17:30:08,03,08,1, 11.9,1,1, -5.401, 10484.554, 411.663, 52860.241 25/01/24,17:30:08,04,08,1, 11.9,1,1, -5.401, 10484.556, 411.668, 52860.257 25/01/24,17:30:08,05,08,1, 11.9,1,1, -5.401, 10484.526, 411.681, 52860.233 25/01/24,17:30:08,06,08,1, 11.9,1,1, -5.401, 10484.549, 411.665, 52860.204 25/01/24,17:30:08,07,08,1, 11.9,1,1, -5.401, 10484.547, 411.668, 52860.271 25/01/24,17:30:08,08,08,1, 11.9,1,1, -5.401, 10484.546, 411.711, 52860.231 25/01/24,17:30:08,09,08,1, 11.9,1,1, -5.401, 10484.533, 411.695, 52860.338 25/01/24,17:30:08,10,08,1, 11.9,1,1, -5.401, 10484.542, 411.678, 52860.260 25/01/24,17:30:08,11,08,1, 11.9,1,1, -5.401, 10484.535, 411.673, 52860.321 25/01/24,17:30:08,12,08,1, 11.9,1,1, -5.401, 10484.532, 411.683, 52860.251 25/01/24,17:30:08,13,08,1, 11.9,1,1, -5.401, 10484.544, 411.686, 52860.294 25/01/24,17:30:08,14,08,1, 11.9,1,1, -5.401, 10484.550, 411.656, 52860.314 25/01/24,17:30:08,15,08,1, 11.9,1,1, -5.401, 10484.567, 411.646, 52860.251 25/01/24,17:30:08,16,08,1, 11.9,1,1, -5.401, 10484.517, 411.674, 52860.304 25/01/24,17:30:08,17,08,1, 11.9,1,1, -5.401, 10484.548, 411.680, 52860.370 25/01/24,17:30:08,18,08,1, 11.9,1,1, -5.401, 10484.536, 411.689, 52860.395 25/01/24,17:30:08,19,08,1, 11.9,1,1, -5.401, 10484.553, 411.657, 52860.324 25/01/24,17:30:09,00,08,1, 11.9,1,1, -5.397, 10484.552, 411.657, 52860.324 25/01/24,17:30:09,01,08,1, 11.9,1,1, -5.397, 10484.559, 411.666, 52860.182 25/01/24,17:30:09,02,08,1, 11.9,1,1, -5.397, 10484.546, 411.672, 52860.196 25/01/24,17:30:09,03,08,1, 11.9,1,1, -5.397, 10484.575, 411.693, 52860.335 25/01/24,17:30:09,04,08,1, 11.9,1,1, -5.397, 10484.540, 411.692, 52860.347 25/01/24,17:30:09,05,08,1, 11.9,1,1, -5.397, 10484.549, 411.691, 52860.401 25/01/24,17:30:09,06,08,1, 11.9,1,1, -5.397, 10484.558, 411.692, 52860.301 25/01/24,17:30:09,07,08,1, 11.9,1,1, -5.397, 10484.528, 411.683, 52860.321 25/01/24,17:30:09,08,08,1, 11.9,1,1, -5.397, 10484.534, 411.667, 52860.276 25/01/24,17:30:09,09,08,1, 11.9,1,1, -5.397, 10484.533, 411.659, 52860.299 25/01/24,17:30:09,10,08,1, 11.9,1,1, -5.397, 10484.528, 411.675, 52860.304 25/01/24,17:30:09,11,08,1, 11.9,1,1, -5.397, 10484.534, 411.698, 52860.337 25/01/24,17:30:09,12,08,1, 11.9,1,1, -5.397, 10484.573, 411.679, 52860.342 25/01/24,17:30:09,13,08,1, 11.9,1,1, -5.397, 10484.553, 411.689, 52860.310 25/01/24,17:30:09,14,08,1, 11.9,1,1, -5.397, 10484.534, 411.693, 52860.395 25/01/24,17:30:09,15,08,1, 11.9,1,1, -5.397, 10484.530, 411.663, 52860.354 25/01/24,17:30:09,16,08,1, 11.9,1,1, -5.397, 10484.534, 411.682, 52860.274 25/01/24,17:30:09,17,08,1, 11.9,1,1, -5.397, 10484.524, 411.675, 52860.264 25/01/24,17:30:09,18,08,1, 11.9,1,1, -5.397, 10484.533, 411.664, 52860.338 25/01/24,17:30:09,19,08,1, 11.9,1,1, -5.397, 10484.532, 411.682, 52860.214 25/01/24,17:30:10,00,08,1, 11.9,1,1, -5.394, 10484.527, 411.682, 52860.214 25/01/24,17:30:10,01,08,1, 11.9,1,1, -5.394, 10484.548, 411.676, 52860.305 25/01/24,17:30:10,02,08,1, 11.9,1,1, -5.394, 10484.529, 411.683, 52860.367 25/01/24,17:30:10,03,08,1, 11.9,1,1, -5.394, 10484.532, 411.668, 52860.348 25/01/24,17:30:10,04,08,1, 11.9,1,1, -5.394, 10484.528, 411.684, 52860.373 25/01/24,17:30:10,05,08,1, 11.9,1,1, -5.394, 10484.540, 411.695, 52860.355 25/01/24,17:30:10,06,08,1, 11.9,1,1, -5.394, 10484.535, 411.651, 52859.987 25/01/24,17:30:10,07,08,1, 11.9,1,1, -5.394, 10484.545, 411.643, 52859.957 25/01/24,17:30:10,08,08,1, 11.9,1,1, -5.394, 10484.545, 411.654, 52859.999 25/01/24,17:30:10,09,08,1, 11.9,1,1, -5.394, 10484.596, 411.633, 52859.722 25/01/24,17:30:10,10,08,1, 11.9,1,1, -5.394, 10484.591, 411.679, 52859.787 25/01/24,17:30:10,11,08,1, 11.9,1,1, -5.394, 10484.558, 411.633, 52859.860 25/01/24,17:30:10,12,08,1, 11.9,1,1, -5.394, 10484.552, 411.638, 52859.846 25/01/24,17:30:10,13,08,1, 11.9,1,1, -5.394, 10484.554, 411.648, 52859.829 25/01/24,17:30:10,14,08,1, 11.9,1,1, -5.394, 10484.576, 411.669, 52859.998 25/01/24,17:30:10,15,08,1, 11.9,1,1, -5.394, 10484.540, 411.656, 52860.037 25/01/24,17:30:10,16,08,1, 11.9,1,1, -5.394, 10484.536, 411.651, 52860.207 25/01/24,17:30:10,17,08,1, 11.9,1,1, -5.394, 10484.508, 411.690, 52860.321 25/01/24,17:30:10,18,08,1, 11.9,1,1, -5.394, 10484.557, 411.689, 52860.372 25/01/24,17:30:10,19,08,1, 11.9,1,1, -5.394, 10484.503, 411.692, 52860.378 25/01/24,17:30:11,00,08,1, 12.0,1,1, -5.397, 10484.502, 411.692, 52860.378 25/01/24,17:30:11,01,08,1, 12.0,1,1, -5.397, 10484.517, 411.679, 52860.364 25/01/24,17:30:11,02,08,1, 12.0,1,1, -5.397, 10484.541, 411.673, 52860.303 25/01/24,17:30:11,03,08,1, 12.0,1,1, -5.397, 10484.499, 411.678, 52860.346 25/01/24,17:30:11,04,08,1, 12.0,1,1, -5.397, 10484.554, 411.672, 52860.311 25/01/24,17:30:11,05,08,1, 12.0,1,1, -5.397, 10484.512, 411.668, 52860.311 25/01/24,17:30:11,06,08,1, 12.0,1,1, -5.397, 10484.523, 411.695, 52860.380 25/01/24,17:30:11,07,08,1, 12.0,1,1, -5.397, 10484.526, 411.698, 52860.303 25/01/24,17:30:11,08,08,1, 12.0,1,1, -5.397, 10484.498, 411.664, 52860.359 25/01/24,17:30:11,09,08,1, 12.0,1,1, -5.397, 10484.520, 411.686, 52860.308 25/01/24,17:30:11,10,08,1, 12.0,1,1, -5.397, 10484.522, 411.668, 52860.301 25/01/24,17:30:11,11,08,1, 12.0,1,1, -5.397, 10484.533, 411.665, 52860.275 25/01/24,17:30:11,12,08,1, 12.0,1,1, -5.397, 10484.507, 411.668, 52860.250 25/01/24,17:30:11,13,08,1, 12.0,1,1, -5.397, 10484.538, 411.642, 52860.261 25/01/24,17:30:11,14,08,1, 12.0,1,1, -5.397, 10484.513, 411.653, 52860.239 25/01/24,17:30:11,15,08,1, 12.0,1,1, -5.397, 10484.532, 411.674, 52860.312 25/01/24,17:30:11,16,08,1, 12.0,1,1, -5.397, 10484.512, 411.670, 52860.331 25/01/24,17:30:11,17,08,1, 12.0,1,1, -5.397, 10484.495, 411.677, 52860.375 25/01/24,17:30:11,18,08,1, 12.0,1,1, -5.397, 10484.539, 411.708, 52860.466 25/01/24,17:30:11,19,08,1, 12.0,1,1, -5.397, 10484.529, 411.663, 52860.326 25/01/24,17:30:12,00,08,1, 11.9,1,1, -5.399, 10484.527, 411.663, 52860.326 25/01/24,17:30:12,01,08,1, 11.9,1,1, -5.399, 10484.524, 411.673, 52860.235 25/01/24,17:30:12,02,08,1, 11.9,1,1, -5.399, 10484.536, 411.643, 52860.216 25/01/24,17:30:12,03,08,1, 11.9,1,1, -5.399, 10484.503, 411.663, 52860.271 25/01/24,17:30:12,04,08,1, 11.9,1,1, -5.399, 10484.544, 411.662, 52860.297 25/01/24,17:30:12,05,08,1, 11.9,1,1, -5.399, 10484.550, 411.664, 52860.307 25/01/24,17:30:12,06,08,1, 11.9,1,1, -5.399, 10484.521, 411.670, 52860.350 25/01/24,17:30:12,07,08,1, 11.9,1,1, -5.399, 10484.516, 411.654, 52860.309 25/01/24,17:30:12,08,08,1, 11.9,1,1, -5.399, 10484.519, 411.669, 52860.316 25/01/24,17:30:12,09,08,1, 11.9,1,1, -5.399, 10484.502, 411.652, 52860.272 25/01/24,17:30:12,10,08,1, 11.9,1,1, -5.399, 10484.522, 411.651, 52860.321 25/01/24,17:30:12,11,08,1, 11.9,1,1, -5.399, 10484.524, 411.675, 52860.352 25/01/24,17:30:12,12,08,1, 11.9,1,1, -5.399, 10484.496, 411.674, 52860.296 25/01/24,17:30:12,13,08,1, 11.9,1,1, -5.399, 10484.513, 411.646, 52860.294 25/01/24,17:30:12,14,08,1, 11.9,1,1, -5.399, 10484.517, 411.680, 52860.342 25/01/24,17:30:12,15,08,1, 11.9,1,1, -5.399, 10484.526, 411.669, 52860.330 25/01/24,17:30:12,16,08,1, 11.9,1,1, -5.399, 10484.526, 411.650, 52860.329 25/01/24,17:30:12,17,08,1, 11.9,1,1, -5.399, 10484.502, 411.682, 52860.350 25/01/24,17:30:12,18,08,1, 11.9,1,1, -5.399, 10484.508, 411.675, 52860.315 25/01/24,17:30:12,19,08,1, 11.9,1,1, -5.399, 10484.532, 411.656, 52860.228 25/01/24,17:30:13,00,08,1, 11.9,1,1, -5.399, 10484.527, 411.656, 52860.228 25/01/24,17:30:13,01,08,1, 11.9,1,1, -5.399, 10484.517, 411.684, 52860.331 25/01/24,17:30:13,02,08,1, 11.9,1,1, -5.399, 10484.516, 411.677, 52860.270 25/01/24,17:30:13,03,08,1, 11.9,1,1, -5.399, 10484.527, 411.692, 52860.295 25/01/24,17:30:13,04,08,1, 11.9,1,1, -5.399, 10484.494, 411.674, 52860.377 25/01/24,17:30:13,05,08,1, 11.9,1,1, -5.399, 10484.522, 411.653, 52860.348 25/01/24,17:30:13,06,08,1, 11.9,1,1, -5.399, 10484.530, 411.660, 52860.365 25/01/24,17:30:13,07,08,1, 11.9,1,1, -5.399, 10484.521, 411.662, 52860.324 25/01/24,17:30:13,08,08,1, 11.9,1,1, -5.399, 10484.516, 411.651, 52860.221 25/01/24,17:30:13,09,08,1, 11.9,1,1, -5.399, 10484.524, 411.668, 52860.309 25/01/24,17:30:13,10,08,1, 11.9,1,1, -5.399, 10484.506, 411.669, 52860.251 25/01/24,17:30:13,11,08,1, 11.9,1,1, -5.399, 10484.514, 411.681, 52860.355 25/01/24,17:30:13,12,08,1, 11.9,1,1, -5.399, 10484.507, 411.681, 52860.331 25/01/24,17:30:13,13,08,1, 11.9,1,1, -5.399, 10484.512, 411.663, 52860.362 25/01/24,17:30:13,14,08,1, 11.9,1,1, -5.399, 10484.499, 411.668, 52860.308 25/01/24,17:30:13,15,08,1, 11.9,1,1, -5.399, 10484.487, 411.665, 52860.290 25/01/24,17:30:13,16,08,1, 11.9,1,1, -5.399, 10484.500, 411.668, 52860.281 25/01/24,17:30:13,17,08,1, 11.9,1,1, -5.399, 10484.496, 411.623, 52860.293 25/01/24,17:30:13,18,08,1, 11.9,1,1, -5.399, 10484.486, 411.656, 52860.275 25/01/24,17:30:13,19,08,1, 11.9,1,1, -5.399, 10484.516, 411.653, 52860.368 25/01/24,17:30:14,00,08,1, 12.0,1,1, -5.399, 10484.511, 411.653, 52860.368 25/01/24,17:30:14,01,08,1, 12.0,1,1, -5.399, 10484.519, 411.678, 52860.318 25/01/24,17:30:14,02,08,1, 12.0,1,1, -5.399, 10484.503, 411.643, 52860.408 25/01/24,17:30:14,03,08,1, 12.0,1,1, -5.399, 10484.497, 411.639, 52860.297 25/01/24,17:30:14,04,08,1, 12.0,1,1, -5.399, 10484.518, 411.652, 52860.363 25/01/24,17:30:14,05,08,1, 12.0,1,1, -5.399, 10484.506, 411.622, 52860.219 25/01/24,17:30:14,06,08,1, 12.0,1,1, -5.399, 10484.496, 411.657, 52860.299 25/01/24,17:30:14,07,08,1, 12.0,1,1, -5.399, 10484.493, 411.647, 52860.225 25/01/24,17:30:14,08,08,1, 12.0,1,1, -5.399, 10484.483, 411.654, 52860.253 25/01/24,17:30:14,09,08,1, 12.0,1,1, -5.399, 10484.480, 411.657, 52860.397 25/01/24,17:30:14,10,08,1, 12.0,1,1, -5.399, 10484.497, 411.649, 52860.384 25/01/24,17:30:14,11,08,1, 12.0,1,1, -5.399, 10484.487, 411.636, 52860.323 25/01/24,17:30:14,12,08,1, 12.0,1,1, -5.399, 10484.494, 411.678, 52860.439 25/01/24,17:30:14,13,08,1, 12.0,1,1, -5.399, 10484.504, 411.629, 52860.348 25/01/24,17:30:14,14,08,1, 12.0,1,1, -5.399, 10484.504, 411.651, 52860.249 25/01/24,17:30:14,15,08,1, 12.0,1,1, -5.399, 10484.538, 411.636, 52860.260 25/01/24,17:30:14,16,08,1, 12.0,1,1, -5.399, 10484.493, 411.650, 52860.272 25/01/24,17:30:14,17,08,1, 12.0,1,1, -5.399, 10484.509, 411.641, 52860.271 25/01/24,17:30:14,18,08,1, 12.0,1,1, -5.399, 10484.517, 411.644, 52860.345 25/01/24,17:30:14,19,08,1, 12.0,1,1, -5.399, 10484.507, 411.655, 52860.348 25/01/24,17:30:15,00,08,1, 11.9,1,1, -5.399, 10484.502, 411.655, 52860.348 25/01/24,17:30:15,01,08,1, 11.9,1,1, -5.399, 10484.504, 411.660, 52860.292 25/01/24,17:30:15,02,08,1, 11.9,1,1, -5.399, 10484.502, 411.650, 52860.335 25/01/24,17:30:15,03,08,1, 11.9,1,1, -5.399, 10484.506, 411.665, 52860.313 25/01/24,17:30:15,04,08,1, 11.9,1,1, -5.399, 10484.501, 411.656, 52860.299 25/01/24,17:30:15,05,08,1, 11.9,1,1, -5.399, 10484.484, 411.658, 52860.328 25/01/24,17:30:15,06,08,1, 11.9,1,1, -5.399, 10484.474, 411.641, 52860.257 25/01/24,17:30:15,07,08,1, 11.9,1,1, -5.399, 10484.489, 411.670, 52860.309 25/01/24,17:30:15,08,08,1, 11.9,1,1, -5.399, 10484.493, 411.661, 52860.292 25/01/24,17:30:15,09,08,1, 11.9,1,1, -5.399, 10484.460, 411.652, 52860.335 25/01/24,17:30:15,10,08,1, 11.9,1,1, -5.399, 10484.517, 411.632, 52860.339 25/01/24,17:30:15,11,08,1, 11.9,1,1, -5.399, 10484.490, 411.642, 52860.219 25/01/24,17:30:15,12,08,1, 11.9,1,1, -5.399, 10484.511, 411.654, 52860.179 25/01/24,17:30:15,13,08,1, 11.9,1,1, -5.399, 10484.475, 411.652, 52860.230 25/01/24,17:30:15,14,08,1, 11.9,1,1, -5.399, 10484.498, 411.647, 52860.246 25/01/24,17:30:15,15,08,1, 11.9,1,1, -5.399, 10484.494, 411.648, 52860.328 25/01/24,17:30:15,16,08,1, 11.9,1,1, -5.399, 10484.516, 411.668, 52860.438 25/01/24,17:30:15,17,08,1, 11.9,1,1, -5.399, 10484.500, 411.634, 52860.376 25/01/24,17:30:15,18,08,1, 11.9,1,1, -5.399, 10484.498, 411.652, 52860.440 25/01/24,17:30:15,19,08,1, 11.9,1,1, -5.399, 10484.495, 411.643, 52860.326 25/01/24,17:30:16,00,08,1, 12.0,1,1, -5.397, 10484.494, 411.643, 52860.326 25/01/24,17:30:16,01,08,1, 12.0,1,1, -5.397, 10484.521, 411.661, 52860.261 25/01/24,17:30:16,02,08,1, 12.0,1,1, -5.397, 10484.513, 411.650, 52860.272 25/01/24,17:30:16,03,08,1, 12.0,1,1, -5.397, 10484.485, 411.630, 52860.159 25/01/24,17:30:16,04,08,1, 12.0,1,1, -5.397, 10484.515, 411.628, 52860.422 25/01/24,17:30:16,05,08,1, 12.0,1,1, -5.397, 10484.522, 411.629, 52860.400 25/01/24,17:30:16,06,08,1, 12.0,1,1, -5.397, 10484.492, 411.628, 52860.395 25/01/24,17:30:16,07,08,1, 12.0,1,1, -5.397, 10484.513, 411.662, 52860.350 25/01/24,17:30:16,08,08,1, 12.0,1,1, -5.397, 10484.493, 411.632, 52860.354 25/01/24,17:30:16,09,08,1, 12.0,1,1, -5.397, 10484.506, 411.613, 52860.301 25/01/24,17:30:16,10,08,1, 12.0,1,1, -5.397, 10484.488, 411.641, 52860.381 25/01/24,17:30:16,11,08,1, 12.0,1,1, -5.397, 10484.522, 411.661, 52860.428 25/01/24,17:30:16,12,08,1, 12.0,1,1, -5.397, 10484.491, 411.645, 52860.380 25/01/24,17:30:16,13,08,1, 12.0,1,1, -5.397, 10484.486, 411.633, 52860.354 25/01/24,17:30:16,14,08,1, 12.0,1,1, -5.397, 10484.499, 411.649, 52860.330 25/01/24,17:30:16,15,08,1, 12.0,1,1, -5.397, 10484.499, 411.665, 52860.369 25/01/24,17:30:16,16,08,1, 12.0,1,1, -5.397, 10484.485, 411.627, 52860.356 25/01/24,17:30:16,17,08,1, 12.0,1,1, -5.397, 10484.498, 411.650, 52860.366 25/01/24,17:30:16,18,08,1, 12.0,1,1, -5.397, 10484.475, 411.637, 52860.386 25/01/24,17:30:16,19,08,1, 12.0,1,1, -5.397, 10484.492, 411.637, 52860.326 25/01/24,17:30:17,00,08,1, 11.9,1,1, -5.398, 10484.486, 411.637, 52860.326 25/01/24,17:30:17,01,08,1, 11.9,1,1, -5.398, 10484.510, 411.633, 52860.336 25/01/24,17:30:17,02,08,1, 11.9,1,1, -5.398, 10484.467, 411.610, 52860.427 25/01/24,17:30:17,03,08,1, 11.9,1,1, -5.398, 10484.493, 411.654, 52860.489 25/01/24,17:30:17,04,08,1, 11.9,1,1, -5.398, 10484.479, 411.632, 52860.475 25/01/24,17:30:17,05,08,1, 11.9,1,1, -5.398, 10484.499, 411.603, 52860.430 25/01/24,17:30:17,06,08,1, 11.9,1,1, -5.398, 10484.508, 411.644, 52860.396 25/01/24,17:30:17,07,08,1, 11.9,1,1, -5.398, 10484.486, 411.636, 52860.294 25/01/24,17:30:17,08,08,1, 11.9,1,1, -5.398, 10484.516, 411.636, 52860.289 25/01/24,17:30:17,09,08,1, 11.9,1,1, -5.398, 10484.511, 411.648, 52860.306 25/01/24,17:30:17,10,08,1, 11.9,1,1, -5.398, 10484.505, 411.617, 52860.266 25/01/24,17:30:17,11,08,1, 11.9,1,1, -5.398, 10484.477, 411.639, 52860.408 25/01/24,17:30:17,12,08,1, 11.9,1,1, -5.398, 10484.486, 411.623, 52860.320 25/01/24,17:30:17,13,08,1, 11.9,1,1, -5.398, 10484.497, 411.600, 52860.287 25/01/24,17:30:17,14,08,1, 11.9,1,1, -5.398, 10484.479, 411.582, 52860.300 25/01/24,17:30:17,15,08,1, 11.9,1,1, -5.398, 10484.494, 411.603, 52860.253 25/01/24,17:30:17,16,08,1, 11.9,1,1, -5.398, 10484.486, 411.599, 52860.349 25/01/24,17:30:17,17,08,1, 11.9,1,1, -5.398, 10484.480, 411.609, 52860.363 25/01/24,17:30:17,18,08,1, 11.9,1,1, -5.398, 10484.495, 411.636, 52860.365 25/01/24,17:30:17,19,08,1, 11.9,1,1, -5.398, 10484.503, 411.653, 52860.352 25/01/24,17:30:18,00,08,1, 11.9,1,1, -5.397, 10484.502, 411.653, 52860.352 25/01/24,17:30:18,01,08,1, 11.9,1,1, -5.397, 10484.481, 411.615, 52860.408 25/01/24,17:30:18,02,08,1, 11.9,1,1, -5.397, 10484.478, 411.635, 52860.379 25/01/24,17:30:18,03,08,1, 11.9,1,1, -5.397, 10484.464, 411.615, 52860.375 25/01/24,17:30:18,04,08,1, 11.9,1,1, -5.397, 10484.487, 411.621, 52860.334 25/01/24,17:30:18,05,08,1, 11.9,1,1, -5.397, 10484.491, 411.628, 52860.291 25/01/24,17:30:18,06,08,1, 11.9,1,1, -5.397, 10484.477, 411.624, 52860.250 25/01/24,17:30:18,07,08,1, 11.9,1,1, -5.397, 10484.503, 411.640, 52860.308 25/01/24,17:30:18,08,08,1, 11.9,1,1, -5.397, 10484.491, 411.608, 52860.387 25/01/24,17:30:18,09,08,1, 11.9,1,1, -5.397, 10484.487, 411.642, 52860.398 25/01/24,17:30:18,10,08,1, 11.9,1,1, -5.397, 10484.500, 411.637, 52860.412 25/01/24,17:30:18,11,08,1, 11.9,1,1, -5.397, 10484.496, 411.633, 52860.386 25/01/24,17:30:18,12,08,1, 11.9,1,1, -5.397, 10484.498, 411.622, 52860.324 25/01/24,17:30:18,13,08,1, 11.9,1,1, -5.397, 10484.524, 411.630, 52860.328 25/01/24,17:30:18,14,08,1, 11.9,1,1, -5.397, 10484.462, 411.616, 52860.218 25/01/24,17:30:18,15,08,1, 11.9,1,1, -5.397, 10484.500, 411.626, 52860.279 25/01/24,17:30:18,16,08,1, 11.9,1,1, -5.397, 10484.479, 411.620, 52860.270 25/01/24,17:30:18,17,08,1, 11.9,1,1, -5.397, 10484.483, 411.625, 52860.347 25/01/24,17:30:18,18,08,1, 11.9,1,1, -5.397, 10484.464, 411.614, 52860.357 25/01/24,17:30:18,19,08,1, 11.9,1,1, -5.397, 10484.478, 411.607, 52860.322 25/01/24,17:30:19,00,08,1, 11.9,1,1, -5.399, 10484.477, 411.607, 52860.322 25/01/24,17:30:19,01,08,1, 11.9,1,1, -5.399, 10484.492, 411.610, 52860.313 25/01/24,17:30:19,02,08,1, 11.9,1,1, -5.399, 10484.486, 411.638, 52860.286 25/01/24,17:30:19,03,08,1, 11.9,1,1, -5.399, 10484.509, 411.650, 52860.315 25/01/24,17:30:19,04,08,1, 11.9,1,1, -5.399, 10484.484, 411.636, 52860.399 25/01/24,17:30:19,05,08,1, 11.9,1,1, -5.399, 10484.477, 411.616, 52860.341 25/01/24,17:30:19,06,08,1, 11.9,1,1, -5.399, 10484.466, 411.599, 52860.391 25/01/24,17:30:19,07,08,1, 11.9,1,1, -5.399, 10484.473, 411.620, 52860.353 25/01/24,17:30:19,08,08,1, 11.9,1,1, -5.399, 10484.464, 411.638, 52860.361 25/01/24,17:30:19,09,08,1, 11.9,1,1, -5.399, 10484.464, 411.612, 52860.350 25/01/24,17:30:19,10,08,1, 11.9,1,1, -5.399, 10484.474, 411.600, 52860.273 25/01/24,17:30:19,11,08,1, 11.9,1,1, -5.399, 10484.471, 411.621, 52860.276 25/01/24,17:30:19,12,08,1, 11.9,1,1, -5.399, 10484.476, 411.618, 52860.240 25/01/24,17:30:19,13,08,1, 11.9,1,1, -5.399, 10484.496, 411.619, 52860.254 25/01/24,17:30:19,14,08,1, 11.9,1,1, -5.399, 10484.475, 411.623, 52860.320 25/01/24,17:30:19,15,08,1, 11.9,1,1, -5.399, 10484.465, 411.620, 52860.324 25/01/24,17:30:19,16,08,1, 11.9,1,1, -5.399, 10484.487, 411.613, 52860.415 25/01/24,17:30:19,17,08,1, 11.9,1,1, -5.399, 10484.483, 411.615, 52860.397 25/01/24,17:30:19,18,08,1, 11.9,1,1, -5.399, 10484.472, 411.644, 52860.357 25/01/24,17:30:19,19,08,1, 11.9,1,1, -5.399, 10484.460, 411.655, 52860.324 25/01/24,17:30:20,00,08,1, 11.9,1,1, -5.396, 10484.452, 411.655, 52860.324 25/01/24,17:30:20,01,08,1, 11.9,1,1, -5.396, 10484.461, 411.609, 52860.221 25/01/24,17:30:20,02,08,1, 11.9,1,1, -5.396, 10484.468, 411.645, 52860.291 25/01/24,17:30:20,03,08,1, 11.9,1,1, -5.396, 10484.481, 411.591, 52860.374 25/01/24,17:30:20,04,08,1, 11.9,1,1, -5.396, 10484.458, 411.639, 52860.395 25/01/24,17:30:20,05,08,1, 11.9,1,1, -5.396, 10484.474, 411.638, 52860.358 25/01/24,17:30:20,06,08,1, 11.9,1,1, -5.396, 10484.462, 411.642, 52860.333 25/01/24,17:30:20,07,08,1, 11.9,1,1, -5.396, 10484.446, 411.629, 52860.362 25/01/24,17:30:20,08,08,1, 11.9,1,1, -5.396, 10484.450, 411.625, 52860.306 25/01/24,17:30:20,09,08,1, 11.9,1,1, -5.396, 10484.452, 411.654, 52860.346 25/01/24,17:30:20,10,08,1, 11.9,1,1, -5.396, 10484.457, 411.638, 52860.265 25/01/24,17:30:20,11,08,1, 11.9,1,1, -5.396, 10484.469, 411.649, 52860.325 25/01/24,17:30:20,12,08,1, 11.9,1,1, -5.396, 10484.433, 411.643, 52860.315 25/01/24,17:30:20,13,08,1, 11.9,1,1, -5.396, 10484.442, 411.635, 52860.390 25/01/24,17:30:20,14,08,1, 11.9,1,1, -5.396, 10484.456, 411.634, 52860.287 25/01/24,17:30:20,15,08,1, 11.9,1,1, -5.396, 10484.432, 411.630, 52860.298 25/01/24,17:30:20,16,08,1, 11.9,1,1, -5.396, 10484.462, 411.678, 52860.384 25/01/24,17:30:20,17,08,1, 11.9,1,1, -5.396, 10484.468, 411.642, 52860.278 25/01/24,17:30:20,18,08,1, 11.9,1,1, -5.396, 10484.445, 411.621, 52860.314 25/01/24,17:30:20,19,08,1, 11.9,1,1, -5.396, 10484.468, 411.645, 52860.299 25/01/24,17:30:21,00,08,1, 11.9,1,1, -5.403, 10484.461, 411.645, 52860.299 25/01/24,17:30:21,01,08,1, 11.9,1,1, -5.403, 10484.423, 411.614, 52860.302 25/01/24,17:30:21,02,08,1, 11.9,1,1, -5.403, 10484.423, 411.632, 52860.447 25/01/24,17:30:21,03,08,1, 11.9,1,1, -5.403, 10484.454, 411.647, 52860.433 25/01/24,17:30:21,04,08,1, 11.9,1,1, -5.403, 10484.434, 411.611, 52860.385 25/01/24,17:30:21,05,08,1, 11.9,1,1, -5.403, 10484.449, 411.657, 52860.371 25/01/24,17:30:21,06,08,1, 11.9,1,1, -5.403, 10484.423, 411.649, 52860.329 25/01/24,17:30:21,07,08,1, 11.9,1,1, -5.403, 10484.422, 411.613, 52860.230 25/01/24,17:30:21,08,08,1, 11.9,1,1, -5.403, 10484.445, 411.642, 52860.326 25/01/24,17:30:21,09,08,1, 11.9,1,1, -5.403, 10484.448, 411.654, 52860.288 25/01/24,17:30:21,10,08,1, 11.9,1,1, -5.403, 10484.482, 411.672, 52860.364 25/01/24,17:30:21,11,08,1, 11.9,1,1, -5.403, 10484.445, 411.663, 52860.421 25/01/24,17:30:21,12,08,1, 11.9,1,1, -5.403, 10484.460, 411.656, 52860.364 25/01/24,17:30:21,13,08,1, 11.9,1,1, -5.403, 10484.469, 411.635, 52860.285 25/01/24,17:30:21,14,08,1, 11.9,1,1, -5.403, 10484.477, 411.651, 52860.278 25/01/24,17:30:21,15,08,1, 11.9,1,1, -5.403, 10484.455, 411.639, 52860.296 25/01/24,17:30:21,16,08,1, 11.9,1,1, -5.403, 10484.456, 411.646, 52860.309 25/01/24,17:30:21,17,08,1, 11.9,1,1, -5.403, 10484.473, 411.652, 52860.423 25/01/24,17:30:21,18,08,1, 11.9,1,1, -5.403, 10484.460, 411.666, 52860.358 25/01/24,17:30:21,19,08,1, 11.9,1,1, -5.403, 10484.448, 411.654, 52860.346 25/01/24,17:30:22,00,08,1, 11.9,1,1, -5.396, 10484.444, 411.654, 52860.346 25/01/24,17:30:22,01,08,1, 11.9,1,1, -5.396, 10484.427, 411.647, 52860.328 25/01/24,17:30:22,02,08,1, 11.9,1,1, -5.396, 10484.449, 411.639, 52860.228 25/01/24,17:30:22,03,08,1, 11.9,1,1, -5.396, 10484.432, 411.660, 52860.339 25/01/24,17:30:22,04,08,1, 11.9,1,1, -5.396, 10484.435, 411.622, 52860.250 25/01/24,17:30:22,05,08,1, 11.9,1,1, -5.396, 10484.439, 411.645, 52860.324 25/01/24,17:30:22,06,08,1, 11.9,1,1, -5.396, 10484.438, 411.651, 52860.247 25/01/24,17:30:22,07,08,1, 11.9,1,1, -5.396, 10484.410, 411.663, 52860.375 25/01/24,17:30:22,08,08,1, 11.9,1,1, -5.396, 10484.428, 411.678, 52860.316 25/01/24,17:30:22,09,08,1, 11.9,1,1, -5.396, 10484.409, 411.670, 52860.418 25/01/24,17:30:22,10,08,1, 11.9,1,1, -5.396, 10484.441, 411.669, 52860.390 25/01/24,17:30:22,11,08,1, 11.9,1,1, -5.396, 10484.435, 411.666, 52860.362 25/01/24,17:30:22,12,08,1, 11.9,1,1, -5.396, 10484.427, 411.669, 52860.231 25/01/24,17:30:22,13,08,1, 11.9,1,1, -5.396, 10484.442, 411.649, 52860.283 25/01/24,17:30:22,14,08,1, 11.9,1,1, -5.396, 10484.442, 411.657, 52860.251 25/01/24,17:30:22,15,08,1, 11.9,1,1, -5.396, 10484.435, 411.670, 52860.271 25/01/24,17:30:22,16,08,1, 11.9,1,1, -5.396, 10484.443, 411.669, 52860.371 25/01/24,17:30:22,17,08,1, 11.9,1,1, -5.396, 10484.411, 411.671, 52860.350 25/01/24,17:30:22,18,08,1, 11.9,1,1, -5.396, 10484.426, 411.678, 52860.410 25/01/24,17:30:22,19,08,1, 11.9,1,1, -5.396, 10484.434, 411.678, 52860.370 25/01/24,17:30:23,00,08,1, 11.9,1,1, -5.399, 10484.427, 411.678, 52860.370 25/01/24,17:30:23,01,08,1, 11.9,1,1, -5.399, 10484.448, 411.676, 52860.307 25/01/24,17:30:23,02,08,1, 11.9,1,1, -5.399, 10484.420, 411.687, 52860.272 25/01/24,17:30:23,03,08,1, 11.9,1,1, -5.399, 10484.440, 411.661, 52860.371 25/01/24,17:30:23,04,08,1, 11.9,1,1, -5.399, 10484.432, 411.654, 52860.312 25/01/24,17:30:23,05,08,1, 11.9,1,1, -5.399, 10484.419, 411.644, 52860.397 25/01/24,17:30:23,06,08,1, 11.9,1,1, -5.399, 10484.431, 411.659, 52860.333 25/01/24,17:30:23,07,08,1, 11.9,1,1, -5.399, 10484.411, 411.664, 52860.371 25/01/24,17:30:23,08,08,1, 11.9,1,1, -5.399, 10484.432, 411.653, 52860.309 25/01/24,17:30:23,09,08,1, 11.9,1,1, -5.399, 10484.441, 411.663, 52860.318 25/01/24,17:30:23,10,08,1, 11.9,1,1, -5.399, 10484.445, 411.644, 52860.276 25/01/24,17:30:23,11,08,1, 11.9,1,1, -5.399, 10484.419, 411.660, 52860.365 25/01/24,17:30:23,12,08,1, 11.9,1,1, -5.399, 10484.422, 411.680, 52860.294 25/01/24,17:30:23,13,08,1, 11.9,1,1, -5.399, 10484.422, 411.674, 52860.395 25/01/24,17:30:23,14,08,1, 11.9,1,1, -5.399, 10484.437, 411.667, 52860.432 25/01/24,17:30:23,15,08,1, 11.9,1,1, -5.399, 10484.455, 411.676, 52860.358 25/01/24,17:30:23,16,08,1, 11.9,1,1, -5.399, 10484.418, 411.673, 52860.327 25/01/24,17:30:23,17,08,1, 11.9,1,1, -5.399, 10484.419, 411.644, 52860.202 25/01/24,17:30:23,18,08,1, 11.9,1,1, -5.399, 10484.423, 411.651, 52860.363 25/01/24,17:30:23,19,08,1, 11.9,1,1, -5.399, 10484.447, 411.653, 52860.476 25/01/24,17:30:24,00,08,1, 11.9,1,1, -5.398, 10484.444, 411.653, 52860.476 25/01/24,17:30:24,01,08,1, 11.9,1,1, -5.398, 10484.455, 411.641, 52860.208 25/01/24,17:30:24,02,08,1, 11.9,1,1, -5.398, 10484.439, 411.653, 52860.296 25/01/24,17:30:24,03,08,1, 11.9,1,1, -5.398, 10484.425, 411.669, 52860.384 25/01/24,17:30:24,04,08,1, 11.9,1,1, -5.398, 10484.420, 411.665, 52860.397 25/01/24,17:30:24,05,08,1, 11.9,1,1, -5.398, 10484.418, 411.682, 52860.409 25/01/24,17:30:24,06,08,1, 11.9,1,1, -5.398, 10484.399, 411.677, 52860.398 25/01/24,17:30:24,07,08,1, 11.9,1,1, -5.398, 10484.394, 411.660, 52860.363 25/01/24,17:30:24,08,08,1, 11.9,1,1, -5.398, 10484.427, 411.665, 52860.364 25/01/24,17:30:24,09,08,1, 11.9,1,1, -5.398, 10484.421, 411.637, 52860.317 25/01/24,17:30:24,10,08,1, 11.9,1,1, -5.398, 10484.405, 411.675, 52860.395 25/01/24,17:30:24,11,08,1, 11.9,1,1, -5.398, 10484.388, 411.677, 52860.389 25/01/24,17:30:24,12,08,1, 11.9,1,1, -5.398, 10484.413, 411.671, 52860.430 25/01/24,17:30:24,13,08,1, 11.9,1,1, -5.398, 10484.411, 411.647, 52860.385 25/01/24,17:30:24,14,08,1, 11.9,1,1, -5.398, 10484.411, 411.681, 52860.374 25/01/24,17:30:24,15,08,1, 11.9,1,1, -5.398, 10484.419, 411.673, 52860.315 25/01/24,17:30:24,16,08,1, 11.9,1,1, -5.398, 10484.402, 411.673, 52860.331 25/01/24,17:30:24,17,08,1, 11.9,1,1, -5.398, 10484.419, 411.678, 52860.318 25/01/24,17:30:24,18,08,1, 11.9,1,1, -5.398, 10484.401, 411.695, 52860.347 25/01/24,17:30:24,19,08,1, 11.9,1,1, -5.398, 10484.416, 411.663, 52860.355 25/01/24,17:30:25,00,07,1, 12.0,1,1, -5.400, 10484.411, 411.663, 52860.355 25/01/24,17:30:25,01,07,1, 12.0,1,1, -5.400, 10484.404, 411.687, 52860.637 25/01/24,17:30:25,02,07,1, 12.0,1,1, -5.400, 10484.435, 411.649, 52860.330 25/01/24,17:30:25,03,07,1, 12.0,1,1, -5.400, 10484.426, 411.642, 52860.339 25/01/24,17:30:25,04,07,1, 12.0,1,1, -5.400, 10484.423, 411.669, 52860.387 25/01/24,17:30:25,05,07,1, 12.0,1,1, -5.400, 10484.407, 411.637, 52860.303 25/01/24,17:30:25,06,07,1, 12.0,1,1, -5.400, 10484.426, 411.652, 52860.298 25/01/24,17:30:25,07,07,1, 12.0,1,1, -5.400, 10484.407, 411.622, 52860.304 25/01/24,17:30:25,08,07,1, 12.0,1,1, -5.400, 10484.427, 411.634, 52860.397 25/01/24,17:30:25,09,07,1, 12.0,1,1, -5.400, 10484.416, 411.643, 52860.408 25/01/24,17:30:25,10,07,1, 12.0,1,1, -5.400, 10484.433, 411.652, 52860.441 25/01/24,17:30:25,11,07,1, 12.0,1,1, -5.400, 10484.394, 411.646, 52860.371 25/01/24,17:30:25,12,07,1, 12.0,1,1, -5.400, 10484.419, 411.654, 52860.407 25/01/24,17:30:25,13,07,1, 12.0,1,1, -5.400, 10484.396, 411.649, 52860.381 25/01/24,17:30:25,14,07,1, 12.0,1,1, -5.400, 10484.393, 411.655, 52860.247 25/01/24,17:30:25,15,07,1, 12.0,1,1, -5.400, 10484.404, 411.637, 52860.326 25/01/24,17:30:25,16,07,1, 12.0,1,1, -5.400, 10484.419, 411.654, 52860.370 25/01/24,17:30:25,17,07,1, 12.0,1,1, -5.400, 10484.404, 411.654, 52860.420 25/01/24,17:30:25,18,07,1, 12.0,1,1, -5.400, 10484.396, 411.668, 52860.381 25/01/24,17:30:25,19,07,1, 12.0,1,1, -5.400, 10484.416, 411.668, 52860.371 25/01/24,17:30:26,00,07,1, 11.9,1,1, -5.404, 10484.411, 411.668, 52860.371 25/01/24,17:30:26,01,07,1, 11.9,1,1, -5.404, 10484.404, 411.659, 52860.273 25/01/24,17:30:26,02,07,1, 11.9,1,1, -5.404, 10484.396, 411.624, 52860.315 25/01/24,17:30:26,03,07,1, 11.9,1,1, -5.404, 10484.395, 411.624, 52860.305 25/01/24,17:30:26,04,07,1, 11.9,1,1, -5.404, 10484.373, 411.629, 52860.337 25/01/24,17:30:26,05,07,1, 11.9,1,1, -5.404, 10484.394, 411.637, 52860.294 25/01/24,17:30:26,06,07,1, 11.9,1,1, -5.404, 10484.371, 411.673, 52860.447 25/01/24,17:30:26,07,07,1, 11.9,1,1, -5.404, 10484.373, 411.675, 52860.372 25/01/24,17:30:26,08,07,1, 11.9,1,1, -5.404, 10484.382, 411.679, 52860.441 25/01/24,17:30:26,09,07,1, 11.9,1,1, -5.404, 10484.403, 411.664, 52860.415 25/01/24,17:30:26,10,07,1, 11.9,1,1, -5.404, 10484.393, 411.668, 52860.364 25/01/24,17:30:26,11,07,1, 11.9,1,1, -5.404, 10484.394, 411.656, 52860.361 25/01/24,17:30:26,12,07,1, 11.9,1,1, -5.404, 10484.389, 411.650, 52860.376 25/01/24,17:30:26,13,07,1, 11.9,1,1, -5.404, 10484.395, 411.643, 52860.340 25/01/24,17:30:26,14,07,1, 11.9,1,1, -5.404, 10484.394, 411.660, 52860.336 25/01/24,17:30:26,15,07,1, 11.9,1,1, -5.404, 10484.384, 411.675, 52860.376 25/01/24,17:30:26,16,07,1, 11.9,1,1, -5.404, 10484.411, 411.671, 52860.428 25/01/24,17:30:26,17,07,1, 11.9,1,1, -5.404, 10484.391, 411.664, 52860.463 25/01/24,17:30:26,18,07,1, 11.9,1,1, -5.404, 10484.379, 411.681, 52860.433 25/01/24,17:30:26,19,07,1, 11.9,1,1, -5.404, 10484.384, 411.655, 52860.331 25/01/24,17:30:27,00,08,1, 12.0,1,1, -5.399, 10484.377, 411.655, 52860.331 25/01/24,17:30:27,01,08,1, 12.0,1,1, -5.399, 10484.368, 411.688, 52860.349 25/01/24,17:30:27,02,08,1, 12.0,1,1, -5.399, 10484.405, 411.694, 52860.374 25/01/24,17:30:27,03,08,1, 12.0,1,1, -5.399, 10484.378, 411.664, 52860.483 25/01/24,17:30:27,04,08,1, 12.0,1,1, -5.399, 10484.379, 411.694, 52860.446 25/01/24,17:30:27,05,08,1, 12.0,1,1, -5.399, 10484.374, 411.703, 52860.417 25/01/24,17:30:27,06,08,1, 12.0,1,1, -5.399, 10484.386, 411.683, 52860.380 25/01/24,17:30:27,07,08,1, 12.0,1,1, -5.399, 10484.359, 411.658, 52860.379 25/01/24,17:30:27,08,08,1, 12.0,1,1, -5.399, 10484.365, 411.713, 52860.438 25/01/24,17:30:27,09,08,1, 12.0,1,1, -5.399, 10484.372, 411.657, 52860.345 25/01/24,17:30:27,10,08,1, 12.0,1,1, -5.399, 10484.397, 411.662, 52860.344 25/01/24,17:30:27,11,08,1, 12.0,1,1, -5.399, 10484.364, 411.668, 52860.405 25/01/24,17:30:27,12,08,1, 12.0,1,1, -5.399, 10484.381, 411.688, 52860.415 25/01/24,17:30:27,13,08,1, 12.0,1,1, -5.399, 10484.363, 411.672, 52860.440 25/01/24,17:30:27,14,08,1, 12.0,1,1, -5.399, 10484.399, 411.699, 52860.407 25/01/24,17:30:27,15,08,1, 12.0,1,1, -5.399, 10484.373, 411.691, 52860.421 25/01/24,17:30:27,16,08,1, 12.0,1,1, -5.399, 10484.362, 411.683, 52860.364 25/01/24,17:30:27,17,08,1, 12.0,1,1, -5.399, 10484.371, 411.664, 52860.343 25/01/24,17:30:27,18,08,1, 12.0,1,1, -5.399, 10484.374, 411.655, 52860.353 25/01/24,17:30:27,19,08,1, 12.0,1,1, -5.399, 10484.395, 411.664, 52860.283 25/01/24,17:30:28,00,07,1, 11.8,1,1, -5.399, 10484.394, 411.664, 52860.283 25/01/24,17:30:28,01,07,1, 11.8,1,1, -5.399, 10484.360, 411.679, 52860.378 25/01/24,17:30:28,02,07,1, 11.8,1,1, -5.399, 10484.384, 411.695, 52860.366 25/01/24,17:30:28,03,07,1, 11.8,1,1, -5.399, 10484.367, 411.658, 52860.401 25/01/24,17:30:28,04,07,1, 11.8,1,1, -5.399, 10484.346, 411.692, 52860.408 25/01/24,17:30:28,05,07,1, 11.8,1,1, -5.399, 10484.368, 411.689, 52860.416 25/01/24,17:30:28,06,07,1, 11.8,1,1, -5.399, 10484.377, 411.662, 52860.355 25/01/24,17:30:28,07,07,1, 11.8,1,1, -5.399, 10484.381, 411.671, 52860.380 25/01/24,17:30:28,08,07,1, 11.8,1,1, -5.399, 10484.373, 411.680, 52860.304 25/01/24,17:30:28,09,07,1, 11.8,1,1, -5.399, 10484.354, 411.690, 52860.355 25/01/24,17:30:28,10,07,1, 11.8,1,1, -5.399, 10484.369, 411.692, 52860.437 25/01/24,17:30:28,11,07,1, 11.8,1,1, -5.399, 10484.328, 411.698, 52860.419 25/01/24,17:30:28,12,07,1, 11.8,1,1, -5.399, 10484.341, 411.668, 52860.390 25/01/24,17:30:28,13,07,1, 11.8,1,1, -5.399, 10484.359, 411.707, 52860.333 25/01/24,17:30:28,14,07,1, 11.8,1,1, -5.399, 10484.369, 411.683, 52860.286 25/01/24,17:30:28,15,07,1, 11.8,1,1, -5.399, 10484.363, 411.688, 52860.323 25/01/24,17:30:28,16,07,1, 11.8,1,1, -5.399, 10484.359, 411.671, 52860.376 25/01/24,17:30:28,17,07,1, 11.8,1,1, -5.399, 10484.379, 411.688, 52860.363 25/01/24,17:30:28,18,07,1, 11.8,1,1, -5.399, 10484.352, 411.649, 52860.347 25/01/24,17:30:28,19,07,1, 11.8,1,1, -5.399, 10484.338, 411.671, 52860.445 25/01/24,17:30:29,00,07,1, 12.0,1,1, -5.401, 10484.335, 411.671, 52860.445 25/01/24,17:30:29,01,07,1, 12.0,1,1, -5.401, 10484.350, 411.671, 52860.368 25/01/24,17:30:29,02,07,1, 12.0,1,1, -5.401, 10484.350, 411.679, 52860.356 25/01/24,17:30:29,03,07,1, 12.0,1,1, -5.401, 10484.362, 411.693, 52860.377 25/01/24,17:30:29,04,07,1, 12.0,1,1, -5.401, 10484.367, 411.698, 52860.346 25/01/24,17:30:29,05,07,1, 12.0,1,1, -5.401, 10484.371, 411.707, 52860.387 25/01/24,17:30:29,06,07,1, 12.0,1,1, -5.401, 10484.365, 411.672, 52860.312 25/01/24,17:30:29,07,07,1, 12.0,1,1, -5.401, 10484.368, 411.688, 52860.345 25/01/24,17:30:29,08,07,1, 12.0,1,1, -5.401, 10484.341, 411.694, 52860.442 25/01/24,17:30:29,09,07,1, 12.0,1,1, -5.401, 10484.355, 411.676, 52860.410 25/01/24,17:30:29,10,07,1, 12.0,1,1, -5.401, 10484.365, 411.676, 52860.455 25/01/24,17:30:29,11,07,1, 12.0,1,1, -5.401, 10484.361, 411.701, 52860.397 25/01/24,17:30:29,12,07,1, 12.0,1,1, -5.401, 10484.354, 411.696, 52860.384 25/01/24,17:30:29,13,07,1, 12.0,1,1, -5.401, 10484.329, 411.669, 52860.360 25/01/24,17:30:29,14,07,1, 12.0,1,1, -5.401, 10484.355, 411.701, 52860.439 25/01/24,17:30:29,15,07,1, 12.0,1,1, -5.401, 10484.341, 411.697, 52860.343 25/01/24,17:30:29,16,07,1, 12.0,1,1, -5.401, 10484.339, 411.702, 52860.397 25/01/24,17:30:29,17,07,1, 12.0,1,1, -5.401, 10484.330, 411.691, 52860.389 25/01/24,17:30:29,18,07,1, 12.0,1,1, -5.401, 10484.364, 411.677, 52860.410 25/01/24,17:30:29,19,07,1, 12.0,1,1, -5.401, 10484.335, 411.698, 52860.383 25/01/24,17:30:30,00,07,1, 12.0,1,1, -5.405, 10484.327, 411.698, 52860.383 25/01/24,17:30:30,01,07,1, 12.0,1,1, -5.405, 10484.355, 411.675, 52860.271 25/01/24,17:30:30,02,07,1, 12.0,1,1, -5.405, 10484.335, 411.667, 52860.341 25/01/24,17:30:30,03,07,1, 12.0,1,1, -5.405, 10484.347, 411.672, 52860.357 25/01/24,17:30:30,04,07,1, 12.0,1,1, -5.405, 10484.367, 411.678, 52860.398 25/01/24,17:30:30,05,07,1, 12.0,1,1, -5.405, 10484.333, 411.697, 52860.511 25/01/24,17:30:30,06,07,1, 12.0,1,1, -5.405, 10484.343, 411.685, 52860.441 25/01/24,17:30:30,07,07,1, 12.0,1,1, -5.405, 10484.360, 411.679, 52860.464 25/01/24,17:30:30,08,07,1, 12.0,1,1, -5.405, 10484.343, 411.659, 52860.432 25/01/24,17:30:30,09,07,1, 12.0,1,1, -5.405, 10484.317, 411.697, 52860.363 25/01/24,17:30:30,10,07,1, 12.0,1,1, -5.405, 10484.366, 411.686, 52860.327 25/01/24,17:30:30,11,07,1, 12.0,1,1, -5.405, 10484.327, 411.688, 52860.334 25/01/24,17:30:30,12,07,1, 12.0,1,1, -5.405, 10484.353, 411.713, 52860.313 25/01/24,17:30:30,13,07,1, 12.0,1,1, -5.405, 10484.341, 411.698, 52860.387 25/01/24,17:30:30,14,07,1, 12.0,1,1, -5.405, 10484.337, 411.692, 52860.336 25/01/24,17:30:30,15,07,1, 12.0,1,1, -5.405, 10484.349, 411.705, 52860.395 25/01/24,17:30:30,16,07,1, 12.0,1,1, -5.405, 10484.348, 411.711, 52860.417 25/01/24,17:30:30,17,07,1, 12.0,1,1, -5.405, 10484.349, 411.701, 52860.385 25/01/24,17:30:30,18,07,1, 12.0,1,1, -5.405, 10484.329, 411.710, 52860.403 25/01/24,17:30:30,19,07,1, 12.0,1,1, -5.405, 10484.333, 411.696, 52860.328 25/01/24,17:30:31,00,07,1, 11.9,1,1, -5.404, 10484.327, 411.696, 52860.328 25/01/24,17:30:31,01,07,1, 11.9,1,1, -5.404, 10484.327, 411.667, 52860.315 25/01/24,17:30:31,02,07,1, 11.9,1,1, -5.404, 10484.363, 411.709, 52860.424 25/01/24,17:30:31,03,07,1, 11.9,1,1, -5.404, 10484.330, 411.693, 52860.347 25/01/24,17:30:31,04,07,1, 11.9,1,1, -5.404, 10484.341, 411.708, 52860.438 25/01/24,17:30:31,05,07,1, 11.9,1,1, -5.404, 10484.335, 411.705, 52860.345 25/01/24,17:30:31,06,07,1, 11.9,1,1, -5.404, 10484.316, 411.669, 52860.315 25/01/24,17:30:31,07,07,1, 11.9,1,1, -5.404, 10484.325, 411.689, 52860.325 25/01/24,17:30:31,08,07,1, 11.9,1,1, -5.404, 10484.322, 411.699, 52860.342 25/01/24,17:30:31,09,07,1, 11.9,1,1, -5.404, 10484.343, 411.710, 52860.337 25/01/24,17:30:31,10,07,1, 11.9,1,1, -5.404, 10484.332, 411.698, 52860.350 25/01/24,17:30:31,11,07,1, 11.9,1,1, -5.404, 10484.312, 411.665, 52860.404 25/01/24,17:30:31,12,07,1, 11.9,1,1, -5.404, 10484.325, 411.701, 52860.452 25/01/24,17:30:31,13,07,1, 11.9,1,1, -5.404, 10484.337, 411.672, 52860.432 25/01/24,17:30:31,14,07,1, 11.9,1,1, -5.404, 10484.330, 411.701, 52860.465 25/01/24,17:30:31,15,07,1, 11.9,1,1, -5.404, 10484.328, 411.697, 52860.405 25/01/24,17:30:31,16,07,1, 11.9,1,1, -5.404, 10484.341, 411.693, 52860.417 25/01/24,17:30:31,17,07,1, 11.9,1,1, -5.404, 10484.317, 411.704, 52860.334 25/01/24,17:30:31,18,07,1, 11.9,1,1, -5.404, 10484.308, 411.694, 52860.371 25/01/24,17:30:31,19,07,1, 11.9,1,1, -5.404, 10484.320, 411.711, 52860.360 25/01/24,17:30:32,00,07,1, 12.0,1,1, -5.400, 10484.319, 411.711, 52860.360 25/01/24,17:30:32,01,07,1, 12.0,1,1, -5.400, 10484.316, 411.683, 52860.410 25/01/24,17:30:32,02,07,1, 12.0,1,1, -5.400, 10484.301, 411.703, 52860.425 25/01/24,17:30:32,03,07,1, 12.0,1,1, -5.400, 10484.291, 411.729, 52860.480 25/01/24,17:30:32,04,07,1, 12.0,1,1, -5.400, 10484.324, 411.686, 52860.457 25/01/24,17:30:32,05,07,1, 12.0,1,1, -5.400, 10484.336, 411.659, 52860.339 25/01/24,17:30:32,06,07,1, 12.0,1,1, -5.400, 10484.326, 411.695, 52860.344 25/01/24,17:30:32,07,07,1, 12.0,1,1, -5.400, 10484.344, 411.690, 52860.307 25/01/24,17:30:32,08,07,1, 12.0,1,1, -5.400, 10484.322, 411.685, 52860.348 25/01/24,17:30:32,09,07,1, 12.0,1,1, -5.400, 10484.309, 411.684, 52860.447 25/01/24,17:30:32,10,07,1, 12.0,1,1, -5.400, 10484.348, 411.655, 52860.256 25/01/24,17:30:32,11,07,1, 12.0,1,1, -5.400, 10484.354, 411.680, 52860.342 25/01/24,17:30:32,12,07,1, 12.0,1,1, -5.400, 10484.320, 411.677, 52860.372 25/01/24,17:30:32,13,07,1, 12.0,1,1, -5.400, 10484.347, 411.647, 52859.984 25/01/24,17:30:32,14,07,1, 12.0,1,1, -5.400, 10484.333, 411.689, 52860.354 25/01/24,17:30:32,15,07,1, 12.0,1,1, -5.400, 10484.286, 411.712, 52860.373 25/01/24,17:30:32,16,07,1, 12.0,1,1, -5.400, 10484.323, 411.676, 52860.338 25/01/24,17:30:32,17,07,1, 12.0,1,1, -5.400, 10484.309, 411.704, 52860.501 25/01/24,17:30:32,18,07,1, 12.0,1,1, -5.400, 10484.311, 411.700, 52860.487 25/01/24,17:30:32,19,07,1, 12.0,1,1, -5.400, 10484.295, 411.693, 52860.506 25/01/24,17:30:33,00,08,1, 11.9,1,1, -5.404, 10484.294, 411.693, 52860.506 25/01/24,17:30:33,01,08,1, 11.9,1,1, -5.404, 10484.321, 411.697, 52860.521 25/01/24,17:30:33,02,08,1, 11.9,1,1, -5.404, 10484.302, 411.703, 52860.238 25/01/24,17:30:33,03,08,1, 11.9,1,1, -5.404, 10484.289, 411.689, 52860.386 25/01/24,17:30:33,04,08,1, 11.9,1,1, -5.404, 10484.293, 411.709, 52860.419 25/01/24,17:30:33,05,08,1, 11.9,1,1, -5.404, 10484.312, 411.711, 52860.375 25/01/24,17:30:33,06,08,1, 11.9,1,1, -5.404, 10484.302, 411.684, 52860.355 25/01/24,17:30:33,07,08,1, 11.9,1,1, -5.404, 10484.304, 411.691, 52860.341 25/01/24,17:30:33,08,08,1, 11.9,1,1, -5.404, 10484.326, 411.702, 52860.398 25/01/24,17:30:33,09,08,1, 11.9,1,1, -5.404, 10484.312, 411.689, 52860.478 25/01/24,17:30:33,10,08,1, 11.9,1,1, -5.404, 10484.288, 411.721, 52860.412 25/01/24,17:30:33,11,08,1, 11.9,1,1, -5.404, 10484.311, 411.694, 52860.354 25/01/24,17:30:33,12,08,1, 11.9,1,1, -5.404, 10484.303, 411.677, 52860.314 25/01/24,17:30:33,13,08,1, 11.9,1,1, -5.404, 10484.305, 411.712, 52860.348 25/01/24,17:30:33,14,08,1, 11.9,1,1, -5.404, 10484.330, 411.690, 52860.405 25/01/24,17:30:33,15,08,1, 11.9,1,1, -5.404, 10484.305, 411.709, 52860.383 25/01/24,17:30:33,16,08,1, 11.9,1,1, -5.404, 10484.315, 411.719, 52860.497 25/01/24,17:30:33,17,08,1, 11.9,1,1, -5.404, 10484.291, 411.731, 52860.444 25/01/24,17:30:33,18,08,1, 11.9,1,1, -5.404, 10484.311, 411.701, 52860.377 25/01/24,17:30:33,19,08,1, 11.9,1,1, -5.404, 10484.329, 411.709, 52860.321 25/01/24,17:30:34,00,09,1, 11.9,1,1, -5.399, 10484.327, 411.709, 52860.321 25/01/24,17:30:34,01,09,1, 11.9,1,1, -5.399, 10484.335, 411.704, 52860.344 25/01/24,17:30:34,02,09,1, 11.9,1,1, -5.399, 10484.311, 411.682, 52860.350 25/01/24,17:30:34,03,09,1, 11.9,1,1, -5.399, 10484.305, 411.722, 52860.392 25/01/24,17:30:34,04,09,1, 11.9,1,1, -5.399, 10484.316, 411.694, 52860.466 25/01/24,17:30:34,05,09,1, 11.9,1,1, -5.399, 10484.317, 411.715, 52860.439 25/01/24,17:30:34,06,09,1, 11.9,1,1, -5.399, 10484.291, 411.690, 52860.425 25/01/24,17:30:34,07,09,1, 11.9,1,1, -5.399, 10484.309, 411.716, 52860.426 25/01/24,17:30:34,08,09,1, 11.9,1,1, -5.399, 10484.289, 411.700, 52860.402 25/01/24,17:30:34,09,09,1, 11.9,1,1, -5.399, 10484.306, 411.686, 52860.377 25/01/24,17:30:34,10,09,1, 11.9,1,1, -5.399, 10484.314, 411.696, 52860.369 25/01/24,17:30:34,11,09,1, 11.9,1,1, -5.399, 10484.316, 411.701, 52860.385 25/01/24,17:30:34,12,09,1, 11.9,1,1, -5.399, 10484.314, 411.684, 52860.351 25/01/24,17:30:34,13,09,1, 11.9,1,1, -5.399, 10484.285, 411.709, 52860.452 25/01/24,17:30:34,14,09,1, 11.9,1,1, -5.399, 10484.315, 411.702, 52860.426 25/01/24,17:30:34,15,09,1, 11.9,1,1, -5.399, 10484.301, 411.705, 52860.427 25/01/24,17:30:34,16,09,1, 11.9,1,1, -5.399, 10484.297, 411.718, 52860.473 25/01/24,17:30:34,17,09,1, 11.9,1,1, -5.399, 10484.294, 411.718, 52860.481 25/01/24,17:30:34,18,09,1, 11.9,1,1, -5.399, 10484.314, 411.705, 52860.454 25/01/24,17:30:34,19,09,1, 11.9,1,1, -5.399, 10484.297, 411.684, 52860.453 25/01/24,17:30:35,00,09,1, 11.9,1,1, -5.400, 10484.294, 411.684, 52860.453 25/01/24,17:30:35,01,09,1, 11.9,1,1, -5.400, 10484.298, 411.709, 52860.402 25/01/24,17:30:35,02,09,1, 11.9,1,1, -5.400, 10484.299, 411.697, 52860.459 25/01/24,17:30:35,03,09,1, 11.9,1,1, -5.400, 10484.302, 411.707, 52860.423 25/01/24,17:30:35,04,09,1, 11.9,1,1, -5.400, 10484.285, 411.684, 52860.437 25/01/24,17:30:35,05,09,1, 11.9,1,1, -5.400, 10484.301, 411.699, 52860.427 25/01/24,17:30:35,06,09,1, 11.9,1,1, -5.400, 10484.316, 411.693, 52860.339 25/01/24,17:30:35,07,09,1, 11.9,1,1, -5.400, 10484.282, 411.684, 52860.310 25/01/24,17:30:35,08,09,1, 11.9,1,1, -5.400, 10484.299, 411.699, 52860.381 25/01/24,17:30:35,09,09,1, 11.9,1,1, -5.400, 10484.286, 411.692, 52860.374 25/01/24,17:30:35,10,09,1, 11.9,1,1, -5.400, 10484.309, 411.666, 52860.462 25/01/24,17:30:35,11,09,1, 11.9,1,1, -5.400, 10484.283, 411.693, 52860.521 25/01/24,17:30:35,12,09,1, 11.9,1,1, -5.400, 10484.320, 411.707, 52860.466 25/01/24,17:30:35,13,09,1, 11.9,1,1, -5.400, 10484.305, 411.701, 52860.427 25/01/24,17:30:35,14,09,1, 11.9,1,1, -5.400, 10484.294, 411.695, 52860.393 25/01/24,17:30:35,15,09,1, 11.9,1,1, -5.400, 10484.315, 411.681, 52860.349 25/01/24,17:30:35,16,09,1, 11.9,1,1, -5.400, 10484.272, 411.704, 52860.379 25/01/24,17:30:35,17,09,1, 11.9,1,1, -5.400, 10484.312, 411.733, 52860.381 25/01/24,17:30:35,18,09,1, 11.9,1,1, -5.400, 10484.303, 411.711, 52860.444 25/01/24,17:30:35,19,09,1, 11.9,1,1, -5.400, 10484.295, 411.702, 52860.409 25/01/24,17:30:36,00,09,1, 11.9,1,1, -5.404, 10484.294, 411.702, 52860.409 25/01/24,17:30:36,01,09,1, 11.9,1,1, -5.404, 10484.280, 411.718, 52860.386 25/01/24,17:30:36,02,09,1, 11.9,1,1, -5.404, 10484.302, 411.690, 52860.476 25/01/24,17:30:36,03,09,1, 11.9,1,1, -5.404, 10484.281, 411.724, 52860.491 25/01/24,17:30:36,04,09,1, 11.9,1,1, -5.404, 10484.269, 411.718, 52860.449 25/01/24,17:30:36,05,09,1, 11.9,1,1, -5.404, 10484.294, 411.705, 52860.394 25/01/24,17:30:36,06,09,1, 11.9,1,1, -5.404, 10484.291, 411.703, 52860.423 25/01/24,17:30:36,07,09,1, 11.9,1,1, -5.404, 10484.290, 411.721, 52860.427 25/01/24,17:30:36,08,09,1, 11.9,1,1, -5.404, 10484.301, 411.731, 52860.483 25/01/24,17:30:36,09,09,1, 11.9,1,1, -5.404, 10484.302, 411.714, 52860.435 25/01/24,17:30:36,10,09,1, 11.9,1,1, -5.404, 10484.297, 411.708, 52860.417 25/01/24,17:30:36,11,09,1, 11.9,1,1, -5.404, 10484.267, 411.685, 52860.388 25/01/24,17:30:36,12,09,1, 11.9,1,1, -5.404, 10484.297, 411.674, 52860.444 25/01/24,17:30:36,13,09,1, 11.9,1,1, -5.404, 10484.255, 411.698, 52860.371 25/01/24,17:30:36,14,09,1, 11.9,1,1, -5.404, 10484.305, 411.677, 52860.384 25/01/24,17:30:36,15,09,1, 11.9,1,1, -5.404, 10484.281, 411.691, 52860.394 25/01/24,17:30:36,16,09,1, 11.9,1,1, -5.404, 10484.262, 411.692, 52860.511 25/01/24,17:30:36,17,09,1, 11.9,1,1, -5.404, 10484.268, 411.714, 52860.529 25/01/24,17:30:36,18,09,1, 11.9,1,1, -5.404, 10484.273, 411.700, 52860.487 25/01/24,17:30:36,19,09,1, 11.9,1,1, -5.404, 10484.268, 411.717, 52860.526 25/01/24,17:30:37,00,09,1, 11.9,1,1, -5.400, 10484.260, 411.717, 52860.526 25/01/24,17:30:37,01,09,1, 11.9,1,1, -5.400, 10484.264, 411.677, 52860.447 25/01/24,17:30:37,02,09,1, 11.9,1,1, -5.400, 10484.281, 411.688, 52860.354 25/01/24,17:30:37,03,09,1, 11.9,1,1, -5.400, 10484.284, 411.684, 52860.427 25/01/24,17:30:37,04,09,1, 11.9,1,1, -5.400, 10484.270, 411.672, 52860.361 25/01/24,17:30:37,05,09,1, 11.9,1,1, -5.400, 10484.271, 411.701, 52860.358 25/01/24,17:30:37,06,09,1, 11.9,1,1, -5.400, 10484.282, 411.698, 52860.466 25/01/24,17:30:37,07,09,1, 11.9,1,1, -5.400, 10484.272, 411.684, 52860.406 25/01/24,17:30:37,08,09,1, 11.9,1,1, -5.400, 10484.268, 411.728, 52860.465 25/01/24,17:30:37,09,09,1, 11.9,1,1, -5.400, 10484.285, 411.729, 52860.428 25/01/24,17:30:37,10,09,1, 11.9,1,1, -5.400, 10484.258, 411.698, 52860.488 25/01/24,17:30:37,11,09,1, 11.9,1,1, -5.400, 10484.282, 411.716, 52860.445 25/01/24,17:30:37,12,09,1, 11.9,1,1, -5.400, 10484.248, 411.704, 52860.346 25/01/24,17:30:37,13,09,1, 11.9,1,1, -5.400, 10484.248, 411.725, 52860.340 25/01/24,17:30:37,14,09,1, 11.9,1,1, -5.400, 10484.292, 411.713, 52860.385 25/01/24,17:30:37,15,09,1, 11.9,1,1, -5.400, 10484.259, 411.715, 52860.415 25/01/24,17:30:37,16,09,1, 11.9,1,1, -5.400, 10484.272, 411.719, 52860.424 25/01/24,17:30:37,17,09,1, 11.9,1,1, -5.400, 10484.275, 411.718, 52860.421 25/01/24,17:30:37,18,09,1, 11.9,1,1, -5.400, 10484.258, 411.700, 52860.421 25/01/24,17:30:37,19,09,1, 11.9,1,1, -5.400, 10484.262, 411.720, 52860.335 25/01/24,17:30:38,00,08,1, 11.9,1,1, -5.400, 10484.260, 411.720, 52860.335 25/01/24,17:30:38,01,08,1, 11.9,1,1, -5.400, 10484.270, 411.732, 52860.387 25/01/24,17:30:38,02,08,1, 11.9,1,1, -5.400, 10484.263, 411.698, 52860.418 25/01/24,17:30:38,03,08,1, 11.9,1,1, -5.400, 10484.273, 411.712, 52860.570 25/01/24,17:30:38,04,08,1, 11.9,1,1, -5.400, 10484.265, 411.706, 52860.520 25/01/24,17:30:38,05,08,1, 11.9,1,1, -5.400, 10484.259, 411.715, 52860.493 25/01/24,17:30:38,06,08,1, 11.9,1,1, -5.400, 10484.267, 411.708, 52860.497 25/01/24,17:30:38,07,08,1, 11.9,1,1, -5.400, 10484.262, 411.710, 52860.355 25/01/24,17:30:38,08,08,1, 11.9,1,1, -5.400, 10484.251, 411.699, 52860.409 25/01/24,17:30:38,09,08,1, 11.9,1,1, -5.400, 10484.278, 411.711, 52860.274 25/01/24,17:30:38,10,08,1, 11.9,1,1, -5.400, 10484.282, 411.718, 52860.332 25/01/24,17:30:38,11,08,1, 11.9,1,1, -5.400, 10484.260, 411.707, 52860.346 25/01/24,17:30:38,12,08,1, 11.9,1,1, -5.400, 10484.278, 411.700, 52860.384 25/01/24,17:30:38,13,08,1, 11.9,1,1, -5.400, 10484.248, 411.702, 52860.393 25/01/24,17:30:38,14,08,1, 11.9,1,1, -5.400, 10484.269, 411.696, 52860.381 25/01/24,17:30:38,15,08,1, 11.9,1,1, -5.400, 10484.274, 411.701, 52860.354 25/01/24,17:30:38,16,08,1, 11.9,1,1, -5.400, 10484.256, 411.716, 52860.410 25/01/24,17:30:38,17,08,1, 11.9,1,1, -5.400, 10484.272, 411.691, 52860.395 25/01/24,17:30:38,18,08,1, 11.9,1,1, -5.400, 10484.254, 411.729, 52860.413 25/01/24,17:30:38,19,08,1, 11.9,1,1, -5.400, 10484.268, 411.719, 52860.396 25/01/24,17:30:39,00,09,1, 11.9,1,1, -5.407, 10484.260, 411.719, 52860.396 25/01/24,17:30:39,01,09,1, 11.9,1,1, -5.407, 10484.240, 411.718, 52860.486 25/01/24,17:30:39,02,09,1, 11.9,1,1, -5.407, 10484.249, 411.736, 52860.462 25/01/24,17:30:39,03,09,1, 11.9,1,1, -5.407, 10484.258, 411.719, 52860.497 25/01/24,17:30:39,04,09,1, 11.9,1,1, -5.407, 10484.255, 411.715, 52860.497 25/01/24,17:30:39,05,09,1, 11.9,1,1, -5.407, 10484.255, 411.721, 52860.400 25/01/24,17:30:39,06,09,1, 11.9,1,1, -5.407, 10484.249, 411.727, 52860.411 25/01/24,17:30:39,07,09,1, 11.9,1,1, -5.407, 10484.268, 411.706, 52860.340 25/01/24,17:30:39,08,09,1, 11.9,1,1, -5.407, 10484.234, 411.708, 52860.416 25/01/24,17:30:39,09,09,1, 11.9,1,1, -5.407, 10484.240, 411.728, 52860.461 25/01/24,17:30:39,10,09,1, 11.9,1,1, -5.407, 10484.251, 411.727, 52860.513 25/01/24,17:30:39,11,09,1, 11.9,1,1, -5.407, 10484.272, 411.718, 52860.496 25/01/24,17:30:39,12,09,1, 11.9,1,1, -5.407, 10484.268, 411.686, 52860.400 25/01/24,17:30:39,13,09,1, 11.9,1,1, -5.407, 10484.226, 411.717, 52860.446 25/01/24,17:30:39,14,09,1, 11.9,1,1, -5.407, 10484.257, 411.718, 52860.370 25/01/24,17:30:39,15,09,1, 11.9,1,1, -5.407, 10484.263, 411.717, 52860.433 25/01/24,17:30:39,16,09,1, 11.9,1,1, -5.407, 10484.256, 411.712, 52860.432 25/01/24,17:30:39,17,09,1, 11.9,1,1, -5.407, 10484.273, 411.690, 52860.356 25/01/24,17:30:39,18,09,1, 11.9,1,1, -5.407, 10484.266, 411.717, 52860.461 25/01/24,17:30:39,19,09,1, 11.9,1,1, -5.407, 10484.274, 411.719, 52860.492 25/01/24,17:30:40,00,08,1, 12.0,1,1, -5.400, 10484.269, 411.719, 52860.492 25/01/24,17:30:40,01,08,1, 12.0,1,1, -5.400, 10484.272, 411.720, 52860.429 25/01/24,17:30:40,02,08,1, 12.0,1,1, -5.400, 10484.267, 411.716, 52860.444 25/01/24,17:30:40,03,08,1, 12.0,1,1, -5.400, 10484.259, 411.722, 52860.470 25/01/24,17:30:40,04,08,1, 12.0,1,1, -5.400, 10484.260, 411.721, 52860.453 25/01/24,17:30:40,05,08,1, 12.0,1,1, -5.400, 10484.261, 411.718, 52860.427 25/01/24,17:30:40,06,08,1, 12.0,1,1, -5.400, 10484.257, 411.707, 52860.446 25/01/24,17:30:40,07,08,1, 12.0,1,1, -5.400, 10484.264, 411.711, 52860.381 25/01/24,17:30:40,08,08,1, 12.0,1,1, -5.400, 10484.239, 411.700, 52860.428 25/01/24,17:30:40,09,08,1, 12.0,1,1, -5.400, 10484.250, 411.729, 52860.525 25/01/24,17:30:40,10,08,1, 12.0,1,1, -5.400, 10484.235, 411.733, 52860.504 25/01/24,17:30:40,11,08,1, 12.0,1,1, -5.400, 10484.251, 411.709, 52860.381 25/01/24,17:30:40,12,08,1, 12.0,1,1, -5.400, 10484.245, 411.735, 52860.423 25/01/24,17:30:40,13,08,1, 12.0,1,1, -5.400, 10484.263, 411.691, 52860.379 25/01/24,17:30:40,14,08,1, 12.0,1,1, -5.400, 10484.242, 411.718, 52860.398 25/01/24,17:30:40,15,08,1, 12.0,1,1, -5.400, 10484.263, 411.713, 52860.424 25/01/24,17:30:40,16,08,1, 12.0,1,1, -5.400, 10484.257, 411.734, 52860.536 25/01/24,17:30:40,17,08,1, 12.0,1,1, -5.400, 10484.256, 411.745, 52860.494 25/01/24,17:30:40,18,08,1, 12.0,1,1, -5.400, 10484.238, 411.726, 52860.529 25/01/24,17:30:40,19,08,1, 12.0,1,1, -5.400, 10484.237, 411.753, 52860.440 25/01/24,17:30:41,00,08,1, 11.9,1,1, -5.401, 10484.235, 411.753, 52860.440 25/01/24,17:30:41,01,08,1, 11.9,1,1, -5.401, 10484.269, 411.736, 52860.351 25/01/24,17:30:41,02,08,1, 11.9,1,1, -5.401, 10484.258, 411.736, 52860.434 25/01/24,17:30:41,03,08,1, 11.9,1,1, -5.401, 10484.262, 411.714, 52860.435 25/01/24,17:30:41,04,08,1, 11.9,1,1, -5.401, 10484.246, 411.725, 52860.396 25/01/24,17:30:41,05,08,1, 11.9,1,1, -5.401, 10484.239, 411.723, 52860.513 25/01/24,17:30:41,06,08,1, 11.9,1,1, -5.401, 10484.245, 411.733, 52860.416 25/01/24,17:30:41,07,08,1, 11.9,1,1, -5.401, 10484.249, 411.731, 52860.512 25/01/24,17:30:41,08,08,1, 11.9,1,1, -5.401, 10484.236, 411.728, 52860.476 25/01/24,17:30:41,09,08,1, 11.9,1,1, -5.401, 10484.246, 411.749, 52860.449 25/01/24,17:30:41,10,08,1, 11.9,1,1, -5.401, 10484.236, 411.716, 52860.452 25/01/24,17:30:41,11,08,1, 11.9,1,1, -5.401, 10484.229, 411.733, 52860.446 25/01/24,17:30:41,12,08,1, 11.9,1,1, -5.401, 10484.248, 411.735, 52860.401 25/01/24,17:30:41,13,08,1, 11.9,1,1, -5.401, 10484.226, 411.726, 52860.458 25/01/24,17:30:41,14,08,1, 11.9,1,1, -5.401, 10484.235, 411.733, 52860.451 25/01/24,17:30:41,15,08,1, 11.9,1,1, -5.401, 10484.216, 411.719, 52860.474 25/01/24,17:30:41,16,08,1, 11.9,1,1, -5.401, 10484.212, 411.744, 52860.452 25/01/24,17:30:41,17,08,1, 11.9,1,1, -5.401, 10484.244, 411.761, 52860.492 25/01/24,17:30:41,18,08,1, 11.9,1,1, -5.401, 10484.240, 411.769, 52860.427 25/01/24,17:30:41,19,08,1, 11.9,1,1, -5.401, 10484.226, 411.731, 52860.447 25/01/24,17:30:42,00,08,1, 11.9,1,1, -5.399, 10484.219, 411.731, 52860.447 25/01/24,17:30:42,01,08,1, 11.9,1,1, -5.399, 10484.278, 411.772, 52860.478 25/01/24,17:30:42,02,08,1, 11.9,1,1, -5.399, 10484.253, 411.762, 52860.527 25/01/24,17:30:42,03,08,1, 11.9,1,1, -5.399, 10484.222, 411.756, 52860.577 25/01/24,17:30:42,04,08,1, 11.9,1,1, -5.399, 10484.225, 411.742, 52860.504 25/01/24,17:30:42,05,08,1, 11.9,1,1, -5.399, 10484.235, 411.772, 52860.521 25/01/24,17:30:42,06,08,1, 11.9,1,1, -5.399, 10484.232, 411.762, 52860.478 25/01/24,17:30:42,07,08,1, 11.9,1,1, -5.399, 10484.243, 411.760, 52860.404 25/01/24,17:30:42,08,08,1, 11.9,1,1, -5.399, 10484.225, 411.771, 52860.354 25/01/24,17:30:42,09,08,1, 11.9,1,1, -5.399, 10484.243, 411.751, 52860.448 25/01/24,17:30:42,10,08,1, 11.9,1,1, -5.399, 10484.222, 411.761, 52860.505 25/01/24,17:30:42,11,08,1, 11.9,1,1, -5.399, 10484.228, 411.773, 52860.503 25/01/24,17:30:42,12,08,1, 11.9,1,1, -5.399, 10484.260, 411.773, 52860.505 25/01/24,17:30:42,13,08,1, 11.9,1,1, -5.399, 10484.228, 411.761, 52860.439 25/01/24,17:30:42,14,08,1, 11.9,1,1, -5.399, 10484.248, 411.747, 52860.543 25/01/24,17:30:42,15,08,1, 11.9,1,1, -5.399, 10484.227, 411.752, 52860.511 25/01/24,17:30:42,16,08,1, 11.9,1,1, -5.399, 10484.229, 411.764, 52860.298 25/01/24,17:30:42,17,08,1, 11.9,1,1, -5.399, 10484.229, 411.770, 52860.575 25/01/24,17:30:42,18,08,1, 11.9,1,1, -5.399, 10484.253, 411.778, 52860.515 25/01/24,17:30:42,19,08,1, 11.9,1,1, -5.399, 10484.251, 411.753, 52860.502 25/01/24,17:30:43,00,08,1, 11.9,1,1, -5.400, 10484.244, 411.753, 52860.502 25/01/24,17:30:43,01,08,1, 11.9,1,1, -5.400, 10484.252, 411.783, 52860.483 25/01/24,17:30:43,02,08,1, 11.9,1,1, -5.400, 10484.252, 411.772, 52860.495 25/01/24,17:30:43,03,08,1, 11.9,1,1, -5.400, 10484.231, 411.783, 52860.519 25/01/24,17:30:43,04,08,1, 11.9,1,1, -5.400, 10484.239, 411.780, 52860.496 25/01/24,17:30:43,05,08,1, 11.9,1,1, -5.400, 10484.235, 411.753, 52860.455 25/01/24,17:30:43,06,08,1, 11.9,1,1, -5.400, 10484.240, 411.756, 52860.500 25/01/24,17:30:43,07,08,1, 11.9,1,1, -5.400, 10484.230, 411.770, 52860.480 25/01/24,17:30:43,08,08,1, 11.9,1,1, -5.400, 10484.227, 411.781, 52860.563 25/01/24,17:30:43,09,08,1, 11.9,1,1, -5.400, 10484.233, 411.769, 52860.567 25/01/24,17:30:43,10,08,1, 11.9,1,1, -5.400, 10484.229, 411.785, 52860.632 25/01/24,17:30:43,11,08,1, 11.9,1,1, -5.400, 10484.209, 411.752, 52860.528 25/01/24,17:30:43,12,08,1, 11.9,1,1, -5.400, 10484.231, 411.798, 52860.541 25/01/24,17:30:43,13,08,1, 11.9,1,1, -5.400, 10484.219, 411.777, 52860.410 25/01/24,17:30:43,14,08,1, 11.9,1,1, -5.400, 10484.227, 411.772, 52860.346 25/01/24,17:30:43,15,08,1, 11.9,1,1, -5.400, 10484.239, 411.770, 52860.390 25/01/24,17:30:43,16,08,1, 11.9,1,1, -5.400, 10484.231, 411.758, 52860.417 25/01/24,17:30:43,17,08,1, 11.9,1,1, -5.400, 10484.232, 411.765, 52860.561 25/01/24,17:30:43,18,08,1, 11.9,1,1, -5.400, 10484.224, 411.783, 52860.485 25/01/24,17:30:43,19,08,1, 11.9,1,1, -5.400, 10484.206, 411.811, 52860.583 25/01/24,17:30:44,00,08,1, 12.0,1,1, -5.401, 10484.202, 411.811, 52860.583 25/01/24,17:30:44,01,08,1, 12.0,1,1, -5.401, 10484.227, 411.800, 52860.521 25/01/24,17:30:44,02,08,1, 12.0,1,1, -5.401, 10484.219, 411.792, 52860.488 25/01/24,17:30:44,03,08,1, 12.0,1,1, -5.401, 10484.238, 411.781, 52860.463 25/01/24,17:30:44,04,08,1, 12.0,1,1, -5.401, 10484.227, 411.803, 52860.502 25/01/24,17:30:44,05,08,1, 12.0,1,1, -5.401, 10484.208, 411.810, 52860.509 25/01/24,17:30:44,06,08,1, 12.0,1,1, -5.401, 10484.222, 411.773, 52860.485 25/01/24,17:30:44,07,08,1, 12.0,1,1, -5.401, 10484.229, 411.813, 52860.546 25/01/24,17:30:44,08,08,1, 12.0,1,1, -5.401, 10484.222, 411.796, 52860.477 25/01/24,17:30:44,09,08,1, 12.0,1,1, -5.401, 10484.234, 411.801, 52860.493 25/01/24,17:30:44,10,08,1, 12.0,1,1, -5.401, 10484.209, 411.810, 52860.497 25/01/24,17:30:44,11,08,1, 12.0,1,1, -5.401, 10484.225, 411.805, 52860.458 25/01/24,17:30:44,12,08,1, 12.0,1,1, -5.401, 10484.249, 411.802, 52860.433 25/01/24,17:30:44,13,08,1, 12.0,1,1, -5.401, 10484.225, 411.791, 52860.435 25/01/24,17:30:44,14,08,1, 12.0,1,1, -5.401, 10484.228, 411.786, 52860.482 25/01/24,17:30:44,15,08,1, 12.0,1,1, -5.401, 10484.202, 411.775, 52860.466 25/01/24,17:30:44,16,08,1, 12.0,1,1, -5.401, 10484.229, 411.802, 52860.565 25/01/24,17:30:44,17,08,1, 12.0,1,1, -5.401, 10484.222, 411.799, 52860.500 25/01/24,17:30:44,18,08,1, 12.0,1,1, -5.401, 10484.201, 411.796, 52860.611 25/01/24,17:30:44,19,08,1, 12.0,1,1, -5.401, 10484.229, 411.799, 52860.437 25/01/24,17:30:45,00,08,1, 12.0,1,1, -5.400, 10484.227, 411.799, 52860.437 25/01/24,17:30:45,01,08,1, 12.0,1,1, -5.400, 10484.231, 411.775, 52860.417 25/01/24,17:30:45,02,08,1, 12.0,1,1, -5.400, 10484.241, 411.816, 52860.444 25/01/24,17:30:45,03,08,1, 12.0,1,1, -5.400, 10484.219, 411.817, 52860.496 25/01/24,17:30:45,04,08,1, 12.0,1,1, -5.400, 10484.219, 411.804, 52860.525 25/01/24,17:30:45,05,08,1, 12.0,1,1, -5.400, 10484.236, 411.817, 52860.571 25/01/24,17:30:45,06,08,1, 12.0,1,1, -5.400, 10484.200, 411.845, 52860.528 25/01/24,17:30:45,07,08,1, 12.0,1,1, -5.400, 10484.198, 411.813, 52860.496 25/01/24,17:30:45,08,08,1, 12.0,1,1, -5.400, 10484.205, 411.820, 52860.463 25/01/24,17:30:45,09,08,1, 12.0,1,1, -5.400, 10484.230, 411.811, 52860.462 25/01/24,17:30:45,10,08,1, 12.0,1,1, -5.400, 10484.221, 411.819, 52860.510 25/01/24,17:30:45,11,08,1, 12.0,1,1, -5.400, 10484.222, 411.812, 52860.477 25/01/24,17:30:45,12,08,1, 12.0,1,1, -5.400, 10484.210, 411.816, 52860.507 25/01/24,17:30:45,13,08,1, 12.0,1,1, -5.400, 10484.172, 411.815, 52860.474 25/01/24,17:30:45,14,08,1, 12.0,1,1, -5.400, 10484.186, 411.805, 52860.529 25/01/24,17:30:45,15,08,1, 12.0,1,1, -5.400, 10484.229, 411.828, 52860.549 25/01/24,17:30:45,16,08,1, 12.0,1,1, -5.400, 10484.201, 411.822, 52860.471 25/01/24,17:30:45,17,08,1, 12.0,1,1, -5.400, 10484.230, 411.824, 52860.491 25/01/24,17:30:45,18,08,1, 12.0,1,1, -5.400, 10484.212, 411.810, 52860.490 25/01/24,17:30:45,19,08,1, 12.0,1,1, -5.400, 10484.213, 411.807, 52860.436 25/01/24,17:30:46,00,07,1, 11.9,1,1, -5.400, 10484.210, 411.807, 52860.436 25/01/24,17:30:46,01,07,1, 11.9,1,1, -5.400, 10484.222, 411.856, 52860.517 25/01/24,17:30:46,02,07,1, 11.9,1,1, -5.400, 10484.204, 411.818, 52860.532 25/01/24,17:30:46,03,07,1, 11.9,1,1, -5.400, 10484.199, 411.848, 52860.612 25/01/24,17:30:46,04,07,1, 11.9,1,1, -5.400, 10484.211, 411.866, 52860.627 25/01/24,17:30:46,05,07,1, 11.9,1,1, -5.400, 10484.233, 411.858, 52860.561 25/01/24,17:30:46,06,07,1, 11.9,1,1, -5.400, 10484.214, 411.843, 52860.397 25/01/24,17:30:46,07,07,1, 11.9,1,1, -5.400, 10484.229, 411.865, 52860.520 25/01/24,17:30:46,08,07,1, 11.9,1,1, -5.400, 10484.199, 411.838, 52860.464 25/01/24,17:30:46,09,07,1, 11.9,1,1, -5.400, 10484.220, 411.868, 52860.479 25/01/24,17:30:46,10,07,1, 11.9,1,1, -5.400, 10484.217, 411.867, 52860.557 25/01/24,17:30:46,11,07,1, 11.9,1,1, -5.400, 10484.193, 411.844, 52860.579 25/01/24,17:30:46,12,07,1, 11.9,1,1, -5.400, 10484.216, 411.855, 52860.555 25/01/24,17:30:46,13,07,1, 11.9,1,1, -5.400, 10484.214, 411.842, 52860.544 25/01/24,17:30:46,14,07,1, 11.9,1,1, -5.400, 10484.205, 411.847, 52860.515 25/01/24,17:30:46,15,07,1, 11.9,1,1, -5.400, 10484.232, 411.857, 52860.538 25/01/24,17:30:46,16,07,1, 11.9,1,1, -5.400, 10484.217, 411.874, 52860.501 25/01/24,17:30:46,17,07,1, 11.9,1,1, -5.400, 10484.203, 411.877, 52860.484 25/01/24,17:30:46,18,07,1, 11.9,1,1, -5.400, 10484.187, 411.879, 52860.542 25/01/24,17:30:46,19,07,1, 11.9,1,1, -5.400, 10484.223, 411.855, 52860.458 25/01/24,17:30:47,00,08,1, 12.0,1,1, -5.404, 10484.219, 411.855, 52860.458 25/01/24,17:30:47,01,08,1, 12.0,1,1, -5.404, 10484.216, 411.851, 52860.542 25/01/24,17:30:47,02,08,1, 12.0,1,1, -5.404, 10484.217, 411.858, 52860.455 25/01/24,17:30:47,03,08,1, 12.0,1,1, -5.404, 10484.233, 411.845, 52860.512 25/01/24,17:30:47,04,08,1, 12.0,1,1, -5.404, 10484.208, 411.874, 52860.566 25/01/24,17:30:47,05,08,1, 12.0,1,1, -5.404, 10484.213, 411.881, 52860.636 25/01/24,17:30:47,06,08,1, 12.0,1,1, -5.404, 10484.191, 411.879, 52860.585 25/01/24,17:30:47,07,08,1, 12.0,1,1, -5.404, 10484.219, 411.875, 52860.541 25/01/24,17:30:47,08,08,1, 12.0,1,1, -5.404, 10484.191, 411.889, 52860.541 25/01/24,17:30:47,09,08,1, 12.0,1,1, -5.404, 10484.212, 411.880, 52860.644 25/01/24,17:30:47,10,08,1, 12.0,1,1, -5.404, 10484.211, 411.868, 52860.565 25/01/24,17:30:47,11,08,1, 12.0,1,1, -5.404, 10484.217, 411.844, 52860.447 25/01/24,17:30:47,12,08,1, 12.0,1,1, -5.404, 10484.202, 411.855, 52860.503 25/01/24,17:30:47,13,08,1, 12.0,1,1, -5.404, 10484.205, 411.858, 52860.506 25/01/24,17:30:47,14,08,1, 12.0,1,1, -5.404, 10484.197, 411.881, 52860.502 25/01/24,17:30:47,15,08,1, 12.0,1,1, -5.404, 10484.221, 411.857, 52860.441 25/01/24,17:30:47,16,08,1, 12.0,1,1, -5.404, 10484.213, 411.868, 52860.428 25/01/24,17:30:47,17,08,1, 12.0,1,1, -5.404, 10484.196, 411.895, 52860.465 25/01/24,17:30:47,18,08,1, 12.0,1,1, -5.404, 10484.203, 411.876, 52860.566 25/01/24,17:30:47,19,08,1, 12.0,1,1, -5.404, 10484.210, 411.902, 52860.496 25/01/24,17:30:48,00,08,1, 11.9,1,1, -5.403, 10484.202, 411.902, 52860.496 25/01/24,17:30:48,01,08,1, 11.9,1,1, -5.403, 10484.230, 411.894, 52860.613 25/01/24,17:30:48,02,08,1, 11.9,1,1, -5.403, 10484.198, 411.885, 52860.574 25/01/24,17:30:48,03,08,1, 11.9,1,1, -5.403, 10484.209, 411.906, 52860.548 25/01/24,17:30:48,04,08,1, 11.9,1,1, -5.403, 10484.209, 411.908, 52860.573 25/01/24,17:30:48,05,08,1, 11.9,1,1, -5.403, 10484.195, 411.891, 52860.492 25/01/24,17:30:48,06,08,1, 11.9,1,1, -5.403, 10484.213, 411.874, 52860.487 25/01/24,17:30:48,07,08,1, 11.9,1,1, -5.403, 10484.224, 411.889, 52860.539 25/01/24,17:30:48,08,08,1, 11.9,1,1, -5.403, 10484.201, 411.892, 52860.450 25/01/24,17:30:48,09,08,1, 11.9,1,1, -5.403, 10484.217, 411.899, 52860.527 25/01/24,17:30:48,10,08,1, 11.9,1,1, -5.403, 10484.217, 411.897, 52860.497 25/01/24,17:30:48,11,08,1, 11.9,1,1, -5.403, 10484.195, 411.883, 52860.554 25/01/24,17:30:48,12,08,1, 11.9,1,1, -5.403, 10484.222, 411.906, 52860.464 25/01/24,17:30:48,13,08,1, 11.9,1,1, -5.403, 10484.200, 411.921, 52860.570 25/01/24,17:30:48,14,08,1, 11.9,1,1, -5.403, 10484.215, 411.901, 52860.495 25/01/24,17:30:48,15,08,1, 11.9,1,1, -5.403, 10484.217, 411.906, 52860.480 25/01/24,17:30:48,16,08,1, 11.9,1,1, -5.403, 10484.186, 411.919, 52860.618 25/01/24,17:30:48,17,08,1, 11.9,1,1, -5.403, 10484.196, 411.896, 52860.581 25/01/24,17:30:48,18,08,1, 11.9,1,1, -5.403, 10484.199, 411.880, 52860.530 25/01/24,17:30:48,19,08,1, 11.9,1,1, -5.403, 10484.231, 411.898, 52860.489 25/01/24,17:30:49,00,08,1, 11.9,1,1, -5.400, 10484.227, 411.898, 52860.489 25/01/24,17:30:49,01,08,1, 11.9,1,1, -5.400, 10484.219, 411.874, 52860.172 25/01/24,17:30:49,02,08,1, 11.9,1,1, -5.400, 10484.150, 411.883, 52860.341 25/01/24,17:30:49,03,08,1, 11.9,1,1, -5.400, 10484.205, 411.909, 52860.263 25/01/24,17:30:49,04,08,1, 11.9,1,1, -5.400, 10484.221, 411.873, 52859.942 25/01/24,17:30:49,05,08,1, 11.9,1,1, -5.400, 10484.218, 411.912, 52860.085 25/01/24,17:30:49,06,08,1, 11.9,1,1, -5.400, 10484.222, 411.891, 52860.074 25/01/24,17:30:49,07,08,1, 11.9,1,1, -5.400, 10484.247, 411.885, 52860.247 25/01/24,17:30:49,08,08,1, 11.9,1,1, -5.400, 10484.175, 411.926, 52860.511 25/01/24,17:30:49,09,08,1, 11.9,1,1, -5.400, 10484.226, 411.917, 52860.535 25/01/24,17:30:49,10,08,1, 11.9,1,1, -5.400, 10484.188, 411.941, 52860.625 25/01/24,17:30:49,11,08,1, 11.9,1,1, -5.400, 10484.188, 411.920, 52860.536 25/01/24,17:30:49,12,08,1, 11.9,1,1, -5.400, 10484.178, 411.939, 52860.550 25/01/24,17:30:49,13,08,1, 11.9,1,1, -5.400, 10484.187, 411.933, 52860.564 25/01/24,17:30:49,14,08,1, 11.9,1,1, -5.400, 10484.195, 411.932, 52860.606 25/01/24,17:30:49,15,08,1, 11.9,1,1, -5.400, 10484.231, 411.949, 52860.654 25/01/24,17:30:49,16,08,1, 11.9,1,1, -5.400, 10484.192, 411.933, 52860.661 25/01/24,17:30:49,17,08,1, 11.9,1,1, -5.400, 10484.210, 411.930, 52860.649 25/01/24,17:30:49,18,08,1, 11.9,1,1, -5.400, 10484.198, 411.919, 52860.630 25/01/24,17:30:49,19,08,1, 11.9,1,1, -5.400, 10484.198, 411.940, 52860.505 25/01/24,17:30:50,00,08,1, 11.9,1,1, -5.404, 10484.194, 411.940, 52860.505 25/01/24,17:30:50,01,08,1, 11.9,1,1, -5.404, 10484.208, 411.936, 52860.544 25/01/24,17:30:50,02,08,1, 11.9,1,1, -5.404, 10484.203, 411.931, 52860.595 25/01/24,17:30:50,03,08,1, 11.9,1,1, -5.404, 10484.184, 411.930, 52860.654 25/01/24,17:30:50,04,08,1, 11.9,1,1, -5.404, 10484.208, 411.940, 52860.709 25/01/24,17:30:50,05,08,1, 11.9,1,1, -5.404, 10484.186, 411.935, 52860.589 25/01/24,17:30:50,06,08,1, 11.9,1,1, -5.404, 10484.211, 411.945, 52860.577 25/01/24,17:30:50,07,08,1, 11.9,1,1, -5.404, 10484.212, 411.953, 52860.549 25/01/24,17:30:50,08,08,1, 11.9,1,1, -5.404, 10484.192, 411.949, 52860.538 25/01/24,17:30:50,09,08,1, 11.9,1,1, -5.404, 10484.222, 411.952, 52860.570 25/01/24,17:30:50,10,08,1, 11.9,1,1, -5.404, 10484.193, 411.921, 52860.517 25/01/24,17:30:50,11,08,1, 11.9,1,1, -5.404, 10484.162, 411.930, 52860.580 25/01/24,17:30:50,12,08,1, 11.9,1,1, -5.404, 10484.212, 411.955, 52860.559 25/01/24,17:30:50,13,08,1, 11.9,1,1, -5.404, 10484.195, 411.951, 52860.630 25/01/24,17:30:50,14,08,1, 11.9,1,1, -5.404, 10484.176, 411.950, 52860.635 25/01/24,17:30:50,15,08,1, 11.9,1,1, -5.404, 10484.204, 411.950, 52860.554 25/01/24,17:30:50,16,08,1, 11.9,1,1, -5.404, 10484.198, 411.925, 52860.515 25/01/24,17:30:50,17,08,1, 11.9,1,1, -5.404, 10484.196, 411.932, 52860.499 25/01/24,17:30:50,18,08,1, 11.9,1,1, -5.404, 10484.201, 411.938, 52860.534 25/01/24,17:30:50,19,08,1, 11.9,1,1, -5.404, 10484.214, 411.961, 52860.490 25/01/24,17:30:51,00,08,1, 12.0,1,1, -5.404, 10484.210, 411.961, 52860.490 25/01/24,17:30:51,01,08,1, 12.0,1,1, -5.404, 10484.196, 411.885, 52860.575 25/01/24,17:30:51,02,08,1, 12.0,1,1, -5.404, 10484.206, 411.925, 52860.541 25/01/24,17:30:51,03,08,1, 12.0,1,1, -5.404, 10484.202, 411.929, 52860.580 25/01/24,17:30:51,04,08,1, 12.0,1,1, -5.404, 10484.181, 411.966, 52860.645 25/01/24,17:30:51,05,08,1, 12.0,1,1, -5.404, 10484.176, 411.960, 52860.630 25/01/24,17:30:51,06,08,1, 12.0,1,1, -5.404, 10484.203, 411.967, 52860.469 25/01/24,17:30:51,07,08,1, 12.0,1,1, -5.404, 10484.204, 411.961, 52860.563 25/01/24,17:30:51,08,08,1, 12.0,1,1, -5.404, 10484.197, 411.960, 52860.505 25/01/24,17:30:51,09,08,1, 12.0,1,1, -5.404, 10484.195, 411.930, 52860.540 25/01/24,17:30:51,10,08,1, 12.0,1,1, -5.404, 10484.182, 411.948, 52860.562 25/01/24,17:30:51,11,08,1, 12.0,1,1, -5.404, 10484.175, 411.956, 52860.582 25/01/24,17:30:51,12,08,1, 12.0,1,1, -5.404, 10484.194, 411.953, 52860.549 25/01/24,17:30:51,13,08,1, 12.0,1,1, -5.404, 10484.154, 411.983, 52860.749 25/01/24,17:30:51,14,08,1, 12.0,1,1, -5.404, 10484.194, 411.953, 52860.549 25/01/24,17:30:51,15,08,1, 12.0,1,1, -5.404, 10484.219, 411.938, 52860.506 25/01/24,17:30:51,16,08,1, 12.0,1,1, -5.404, 10484.203, 411.976, 52860.555 25/01/24,17:30:51,17,08,1, 12.0,1,1, -5.404, 10484.202, 411.988, 52860.566 25/01/24,17:30:51,18,08,1, 12.0,1,1, -5.404, 10484.180, 411.961, 52860.554 25/01/24,17:30:51,19,08,1, 12.0,1,1, -5.404, 10484.162, 411.944, 52860.607 25/01/24,17:30:52,00,08,1, 12.0,1,1, -5.400, 10484.160, 411.944, 52860.607 25/01/24,17:30:52,01,08,1, 12.0,1,1, -5.400, 10484.205, 411.953, 52860.520 25/01/24,17:30:52,02,08,1, 12.0,1,1, -5.400, 10484.178, 411.964, 52860.607 25/01/24,17:30:52,03,08,1, 12.0,1,1, -5.400, 10484.198, 411.966, 52860.568 25/01/24,17:30:52,04,08,1, 12.0,1,1, -5.400, 10484.158, 411.978, 52860.576 25/01/24,17:30:52,05,08,1, 12.0,1,1, -5.400, 10484.202, 411.965, 52860.508 25/01/24,17:30:52,06,08,1, 12.0,1,1, -5.400, 10484.215, 411.956, 52860.461 25/01/24,17:30:52,07,08,1, 12.0,1,1, -5.400, 10484.189, 411.965, 52860.544 25/01/24,17:30:52,08,08,1, 12.0,1,1, -5.400, 10484.176, 411.972, 52860.552 25/01/24,17:30:52,09,08,1, 12.0,1,1, -5.400, 10484.183, 411.961, 52860.609 25/01/24,17:30:52,10,08,1, 12.0,1,1, -5.400, 10484.188, 411.977, 52860.711 25/01/24,17:30:52,11,08,1, 12.0,1,1, -5.400, 10484.187, 411.984, 52860.717 25/01/24,17:30:52,12,08,1, 12.0,1,1, -5.400, 10484.179, 411.991, 52860.619 25/01/24,17:30:52,13,08,1, 12.0,1,1, -5.400, 10484.191, 411.996, 52860.580 25/01/24,17:30:52,14,08,1, 12.0,1,1, -5.400, 10484.195, 411.983, 52860.581 25/01/24,17:30:52,15,08,1, 12.0,1,1, -5.400, 10484.186, 411.981, 52860.564 25/01/24,17:30:52,16,08,1, 12.0,1,1, -5.400, 10484.176, 411.981, 52860.568 25/01/24,17:30:52,17,08,1, 12.0,1,1, -5.400, 10484.186, 411.999, 52860.631 25/01/24,17:30:52,18,08,1, 12.0,1,1, -5.400, 10484.189, 411.984, 52860.593 25/01/24,17:30:52,19,08,1, 12.0,1,1, -5.400, 10484.205, 412.003, 52860.627 25/01/24,17:30:53,00,08,1, 11.9,1,1, -5.403, 10484.202, 412.003, 52860.627 25/01/24,17:30:53,01,08,1, 11.9,1,1, -5.403, 10484.214, 411.943, 52860.477 25/01/24,17:30:53,02,08,1, 11.9,1,1, -5.403, 10484.193, 412.001, 52860.508 25/01/24,17:30:53,03,08,1, 11.9,1,1, -5.403, 10484.218, 411.979, 52860.594 25/01/24,17:30:53,04,08,1, 11.9,1,1, -5.403, 10484.196, 411.963, 52860.636 25/01/24,17:30:53,05,08,1, 11.9,1,1, -5.403, 10484.198, 411.979, 52860.563 25/01/24,17:30:53,06,08,1, 11.9,1,1, -5.403, 10484.187, 411.986, 52860.583 25/01/24,17:30:53,07,08,1, 11.9,1,1, -5.403, 10484.192, 411.972, 52860.628 25/01/24,17:30:53,08,08,1, 11.9,1,1, -5.403, 10484.175, 412.010, 52860.618 25/01/24,17:30:53,09,08,1, 11.9,1,1, -5.403, 10484.184, 411.985, 52860.580 25/01/24,17:30:53,10,08,1, 11.9,1,1, -5.403, 10484.183, 411.987, 52860.542 25/01/24,17:30:53,11,08,1, 11.9,1,1, -5.403, 10484.188, 411.991, 52860.491 25/01/24,17:30:53,12,08,1, 11.9,1,1, -5.403, 10484.198, 411.990, 52860.486 25/01/24,17:30:53,13,08,1, 11.9,1,1, -5.403, 10484.162, 411.983, 52860.512 25/01/24,17:30:53,14,08,1, 11.9,1,1, -5.403, 10484.184, 411.979, 52860.516 25/01/24,17:30:53,15,08,1, 11.9,1,1, -5.403, 10484.183, 411.990, 52860.586 25/01/24,17:30:53,16,08,1, 11.9,1,1, -5.403, 10484.190, 411.992, 52860.603 25/01/24,17:30:53,17,08,1, 11.9,1,1, -5.403, 10484.186, 411.973, 52860.572 25/01/24,17:30:53,18,08,1, 11.9,1,1, -5.403, 10484.175, 411.978, 52860.568 25/01/24,17:30:53,19,08,1, 11.9,1,1, -5.403, 10484.193, 411.986, 52860.512 25/01/24,17:30:54,00,08,1, 11.9,1,1, -5.404, 10484.185, 411.986, 52860.512 25/01/24,17:30:54,01,08,1, 11.9,1,1, -5.404, 10484.202, 411.995, 52860.511 25/01/24,17:30:54,02,08,1, 11.9,1,1, -5.404, 10484.170, 411.988, 52860.496 25/01/24,17:30:54,03,08,1, 11.9,1,1, -5.404, 10484.199, 412.005, 52860.574 25/01/24,17:30:54,04,08,1, 11.9,1,1, -5.404, 10484.172, 412.006, 52860.641 25/01/24,17:30:54,05,08,1, 11.9,1,1, -5.404, 10484.189, 411.998, 52860.529 25/01/24,17:30:54,06,08,1, 11.9,1,1, -5.404, 10484.188, 411.992, 52860.563 25/01/24,17:30:54,07,08,1, 11.9,1,1, -5.404, 10484.191, 411.993, 52860.512 25/01/24,17:30:54,08,08,1, 11.9,1,1, -5.404, 10484.184, 412.004, 52860.475 25/01/24,17:30:54,09,08,1, 11.9,1,1, -5.404, 10484.217, 412.017, 52860.683 25/01/24,17:30:54,10,08,1, 11.9,1,1, -5.404, 10484.160, 412.023, 52860.620 25/01/24,17:30:54,11,08,1, 11.9,1,1, -5.404, 10484.168, 411.990, 52860.644 25/01/24,17:30:54,12,08,1, 11.9,1,1, -5.404, 10484.177, 412.033, 52860.614 25/01/24,17:30:54,13,08,1, 11.9,1,1, -5.404, 10484.186, 411.990, 52860.612 25/01/24,17:30:54,14,08,1, 11.9,1,1, -5.404, 10484.181, 412.020, 52860.634 25/01/24,17:30:54,15,08,1, 11.9,1,1, -5.404, 10484.212, 412.005, 52860.629 25/01/24,17:30:54,16,08,1, 11.9,1,1, -5.404, 10484.191, 412.018, 52860.519 25/01/24,17:30:54,17,08,1, 11.9,1,1, -5.404, 10484.176, 412.003, 52860.513 25/01/24,17:30:54,18,08,1, 11.9,1,1, -5.404, 10484.204, 412.016, 52860.496 25/01/24,17:30:54,19,08,1, 11.9,1,1, -5.404, 10484.196, 411.994, 52860.478 25/01/24,17:30:55,00,09,1, 12.0,1,1, -5.401, 10484.194, 411.994, 52860.478 25/01/24,17:30:55,01,09,1, 12.0,1,1, -5.401, 10484.215, 412.037, 52860.576 25/01/24,17:30:55,02,09,1, 12.0,1,1, -5.401, 10484.215, 412.027, 52860.628 25/01/24,17:30:55,03,09,1, 12.0,1,1, -5.401, 10484.177, 412.010, 52860.632 25/01/24,17:30:55,04,09,1, 12.0,1,1, -5.401, 10484.182, 412.031, 52860.643 25/01/24,17:30:55,05,09,1, 12.0,1,1, -5.401, 10484.191, 412.020, 52860.605 25/01/24,17:30:55,06,09,1, 12.0,1,1, -5.401, 10484.167, 412.039, 52860.574 25/01/24,17:30:55,07,09,1, 12.0,1,1, -5.401, 10484.184, 412.006, 52860.602 25/01/24,17:30:55,08,09,1, 12.0,1,1, -5.401, 10484.173, 412.024, 52860.525 25/01/24,17:30:55,09,09,1, 12.0,1,1, -5.401, 10484.167, 412.007, 52860.632 25/01/24,17:30:55,10,09,1, 12.0,1,1, -5.401, 10484.184, 412.010, 52860.594 25/01/24,17:30:55,11,09,1, 12.0,1,1, -5.401, 10484.177, 412.020, 52860.601 25/01/24,17:30:55,12,09,1, 12.0,1,1, -5.401, 10484.178, 412.033, 52860.576 25/01/24,17:30:55,13,09,1, 12.0,1,1, -5.401, 10484.177, 412.031, 52860.566 25/01/24,17:30:55,14,09,1, 12.0,1,1, -5.401, 10484.179, 412.031, 52860.474 25/01/24,17:30:55,15,09,1, 12.0,1,1, -5.401, 10484.183, 412.037, 52860.576 25/01/24,17:30:55,16,09,1, 12.0,1,1, -5.401, 10484.197, 412.026, 52860.554 25/01/24,17:30:55,17,09,1, 12.0,1,1, -5.401, 10484.180, 412.039, 52860.654 25/01/24,17:30:55,18,09,1, 12.0,1,1, -5.401, 10484.173, 412.040, 52860.694 25/01/24,17:30:55,19,09,1, 12.0,1,1, -5.401, 10484.183, 412.047, 52860.673 25/01/24,17:30:56,00,08,1, 11.9,1,1, -5.405, 10484.177, 412.047, 52860.673 25/01/24,17:30:56,01,08,1, 11.9,1,1, -5.405, 10484.168, 412.039, 52860.596 25/01/24,17:30:56,02,08,1, 11.9,1,1, -5.405, 10484.194, 412.044, 52860.582 25/01/24,17:30:56,03,08,1, 11.9,1,1, -5.405, 10484.175, 412.032, 52860.541 25/01/24,17:30:56,04,08,1, 11.9,1,1, -5.405, 10484.167, 412.036, 52860.557 25/01/24,17:30:56,05,08,1, 11.9,1,1, -5.405, 10484.188, 412.015, 52860.486 25/01/24,17:30:56,06,08,1, 11.9,1,1, -5.405, 10484.167, 412.026, 52860.566 25/01/24,17:30:56,07,08,1, 11.9,1,1, -5.405, 10484.180, 412.028, 52860.589 25/01/24,17:30:56,08,08,1, 11.9,1,1, -5.405, 10484.177, 412.034, 52860.569 25/01/24,17:30:56,09,08,1, 11.9,1,1, -5.405, 10484.181, 412.025, 52860.638 25/01/24,17:30:56,10,08,1, 11.9,1,1, -5.405, 10484.164, 412.056, 52860.667 25/01/24,17:30:56,11,08,1, 11.9,1,1, -5.405, 10484.185, 412.046, 52860.593 25/01/24,17:30:56,12,08,1, 11.9,1,1, -5.405, 10484.185, 412.024, 52860.547 25/01/24,17:30:56,13,08,1, 11.9,1,1, -5.405, 10484.197, 412.019, 52860.517 25/01/24,17:30:56,14,08,1, 11.9,1,1, -5.405, 10484.167, 412.020, 52860.609 25/01/24,17:30:56,15,08,1, 11.9,1,1, -5.405, 10484.189, 412.015, 52860.687 25/01/24,17:30:56,16,08,1, 11.9,1,1, -5.405, 10484.195, 412.043, 52860.614 25/01/24,17:30:56,17,08,1, 11.9,1,1, -5.405, 10484.184, 412.024, 52860.618 25/01/24,17:30:56,18,08,1, 11.9,1,1, -5.405, 10484.195, 412.028, 52860.595 25/01/24,17:30:56,19,08,1, 11.9,1,1, -5.405, 10484.204, 412.011, 52860.617 25/01/24,17:30:57,00,08,1, 11.9,1,1, -5.402, 10484.202, 412.011, 52860.617 25/01/24,17:30:57,01,08,1, 11.9,1,1, -5.402, 10484.204, 412.024, 52860.546 25/01/24,17:30:57,02,08,1, 11.9,1,1, -5.402, 10484.219, 412.033, 52860.545 25/01/24,17:30:57,03,08,1, 11.9,1,1, -5.402, 10484.224, 412.023, 52860.571 25/01/24,17:30:57,04,08,1, 11.9,1,1, -5.402, 10484.226, 412.040, 52860.642 25/01/24,17:30:57,05,08,1, 11.9,1,1, -5.402, 10484.204, 412.064, 52860.605 25/01/24,17:30:57,06,08,1, 11.9,1,1, -5.402, 10484.194, 412.045, 52860.725 25/01/24,17:30:57,07,08,1, 11.9,1,1, -5.402, 10484.172, 412.046, 52860.688 25/01/24,17:30:57,08,08,1, 11.9,1,1, -5.402, 10484.208, 412.017, 52860.588 25/01/24,17:30:57,09,08,1, 11.9,1,1, -5.402, 10484.207, 412.023, 52860.599 25/01/24,17:30:57,10,08,1, 11.9,1,1, -5.402, 10484.197, 412.028, 52860.508 25/01/24,17:30:57,11,08,1, 11.9,1,1, -5.402, 10484.192, 412.043, 52860.606 25/01/24,17:30:57,12,08,1, 11.9,1,1, -5.402, 10484.188, 412.044, 52860.521 25/01/24,17:30:57,13,08,1, 11.9,1,1, -5.402, 10484.171, 412.039, 52860.583 25/01/24,17:30:57,14,08,1, 11.9,1,1, -5.402, 10484.178, 412.046, 52860.647 25/01/24,17:30:57,15,08,1, 11.9,1,1, -5.402, 10484.166, 412.039, 52860.639 25/01/24,17:30:57,16,08,1, 11.9,1,1, -5.402, 10484.166, 412.044, 52860.634 25/01/24,17:30:57,17,08,1, 11.9,1,1, -5.402, 10484.202, 412.043, 52860.614 25/01/24,17:30:57,18,08,1, 11.9,1,1, -5.402, 10484.182, 412.034, 52860.601 25/01/24,17:30:57,19,08,1, 11.9,1,1, -5.402, 10484.196, 412.052, 52860.619 25/01/24,17:30:58,00,08,1, 11.8,1,1, -5.402, 10484.194, 412.052, 52860.619 25/01/24,17:30:58,01,08,1, 11.8,1,1, -5.402, 10484.209, 412.051, 52860.566 25/01/24,17:30:58,02,08,1, 11.8,1,1, -5.402, 10484.185, 412.046, 52860.621 25/01/24,17:30:58,03,08,1, 11.8,1,1, -5.402, 10484.178, 412.059, 52860.645 25/01/24,17:30:58,04,08,1, 11.8,1,1, -5.402, 10484.178, 412.030, 52860.655 25/01/24,17:30:58,05,08,1, 11.8,1,1, -5.402, 10484.186, 412.054, 52860.664 25/01/24,17:30:58,06,08,1, 11.8,1,1, -5.402, 10484.192, 412.041, 52860.623 25/01/24,17:30:58,07,08,1, 11.8,1,1, -5.402, 10484.206, 412.038, 52860.545 25/01/24,17:30:58,08,08,1, 11.8,1,1, -5.402, 10484.205, 412.049, 52860.533 25/01/24,17:30:58,09,08,1, 11.8,1,1, -5.402, 10484.178, 412.056, 52860.618 25/01/24,17:30:58,10,08,1, 11.8,1,1, -5.402, 10484.191, 412.018, 52860.666 25/01/24,17:30:58,11,08,1, 11.8,1,1, -5.402, 10484.184, 412.054, 52860.630 25/01/24,17:30:58,12,08,1, 11.8,1,1, -5.402, 10484.211, 412.037, 52860.617 25/01/24,17:30:58,13,08,1, 11.8,1,1, -5.402, 10484.192, 412.060, 52860.636 25/01/24,17:30:58,14,08,1, 11.8,1,1, -5.402, 10484.182, 412.059, 52860.659 25/01/24,17:30:58,15,08,1, 11.8,1,1, -5.402, 10484.203, 412.046, 52860.607 25/01/24,17:30:58,16,08,1, 11.8,1,1, -5.402, 10484.188, 412.077, 52860.535 25/01/24,17:30:58,17,08,1, 11.8,1,1, -5.402, 10484.203, 412.029, 52860.539 25/01/24,17:30:58,18,08,1, 11.8,1,1, -5.402, 10484.205, 412.047, 52860.564 25/01/24,17:30:58,19,08,1, 11.8,1,1, -5.402, 10484.218, 412.045, 52860.569 25/01/24,17:30:59,00,08,1, 12.0,1,1, -5.401, 10484.210, 412.045, 52860.569 25/01/24,17:30:59,01,08,1, 12.0,1,1, -5.401, 10484.219, 412.047, 52860.604 25/01/24,17:30:59,02,08,1, 12.0,1,1, -5.401, 10484.190, 412.047, 52860.623 25/01/24,17:30:59,03,08,1, 12.0,1,1, -5.401, 10484.211, 412.066, 52860.678 25/01/24,17:30:59,04,08,1, 12.0,1,1, -5.401, 10484.198, 412.040, 52860.599 25/01/24,17:30:59,05,08,1, 12.0,1,1, -5.401, 10484.197, 412.051, 52860.608 25/01/24,17:30:59,06,08,1, 12.0,1,1, -5.401, 10484.208, 412.050, 52860.531 25/01/24,17:30:59,07,08,1, 12.0,1,1, -5.401, 10484.196, 412.057, 52860.609 25/01/24,17:30:59,08,08,1, 12.0,1,1, -5.401, 10484.171, 412.051, 52860.647 25/01/24,17:30:59,09,08,1, 12.0,1,1, -5.401, 10484.194, 412.072, 52860.697 25/01/24,17:30:59,10,08,1, 12.0,1,1, -5.401, 10484.216, 412.043, 52860.727 25/01/24,17:30:59,11,08,1, 12.0,1,1, -5.401, 10484.197, 412.081, 52860.659 25/01/24,17:30:59,12,08,1, 12.0,1,1, -5.401, 10484.185, 412.044, 52860.664 25/01/24,17:30:59,13,08,1, 12.0,1,1, -5.401, 10484.193, 412.027, 52860.557 25/01/24,17:30:59,14,08,1, 12.0,1,1, -5.401, 10484.205, 412.040, 52860.541 25/01/24,17:30:59,15,08,1, 12.0,1,1, -5.401, 10484.198, 412.045, 52860.653 25/01/24,17:30:59,16,08,1, 12.0,1,1, -5.401, 10484.207, 412.060, 52860.566 25/01/24,17:30:59,17,08,1, 12.0,1,1, -5.401, 10484.220, 412.060, 52860.647 25/01/24,17:30:59,18,08,1, 12.0,1,1, -5.401, 10484.187, 412.063, 52860.747 25/01/24,17:30:59,19,08,1, 12.0,1,1, -5.401, 10484.201, 412.066, 52860.661 25/01/24,17:31:00,00,09,1, 11.9,1,1, -5.407, 10484.194, 412.066, 52860.661 25/01/24,17:31:00,01,09,1, 11.9,1,1, -5.407, 10484.213, 412.063, 52860.651 25/01/24,17:31:00,02,09,1, 11.9,1,1, -5.407, 10484.174, 412.056, 52860.541 25/01/24,17:31:00,03,09,1, 11.9,1,1, -5.407, 10484.171, 412.050, 52860.657 25/01/24,17:31:00,04,09,1, 11.9,1,1, -5.407, 10484.170, 412.069, 52860.607 25/01/24,17:31:00,05,09,1, 11.9,1,1, -5.407, 10484.197, 412.045, 52860.551 25/01/24,17:31:00,06,09,1, 11.9,1,1, -5.407, 10484.192, 412.038, 52860.548 25/01/24,17:31:00,07,09,1, 11.9,1,1, -5.407, 10484.201, 412.034, 52860.684 25/01/24,17:31:00,08,09,1, 11.9,1,1, -5.407, 10484.206, 412.065, 52860.754 25/01/24,17:31:00,09,09,1, 11.9,1,1, -5.407, 10484.200, 412.083, 52860.751 25/01/24,17:31:00,10,09,1, 11.9,1,1, -5.407, 10484.202, 412.048, 52860.631 25/01/24,17:31:00,11,09,1, 11.9,1,1, -5.407, 10484.179, 412.049, 52860.593 25/01/24,17:31:00,12,09,1, 11.9,1,1, -5.407, 10484.189, 412.046, 52860.638 25/01/24,17:31:00,13,09,1, 11.9,1,1, -5.407, 10484.191, 412.045, 52860.609 25/01/24,17:31:00,14,09,1, 11.9,1,1, -5.407, 10484.171, 412.054, 52860.645 25/01/24,17:31:00,15,09,1, 11.9,1,1, -5.407, 10484.173, 412.044, 52860.623 25/01/24,17:31:00,16,09,1, 11.9,1,1, -5.407, 10484.176, 412.070, 52860.627 25/01/24,17:31:00,17,09,1, 11.9,1,1, -5.407, 10484.198, 412.046, 52860.643 25/01/24,17:31:00,18,09,1, 11.9,1,1, -5.407, 10484.173, 412.074, 52860.701 25/01/24,17:31:00,19,09,1, 11.9,1,1, -5.407, 10484.202, 412.050, 52860.566 25/01/24,17:31:01,00,08,1, 11.9,1,1, -5.403, 10484.194, 412.050, 52860.566 25/01/24,17:31:01,01,08,1, 11.9,1,1, -5.403, 10484.185, 412.053, 52860.525 25/01/24,17:31:01,02,08,1, 11.9,1,1, -5.403, 10484.186, 412.026, 52860.616 25/01/24,17:31:01,03,08,1, 11.9,1,1, -5.403, 10484.179, 412.055, 52860.619 25/01/24,17:31:01,04,08,1, 11.9,1,1, -5.403, 10484.196, 412.053, 52860.636 25/01/24,17:31:01,05,08,1, 11.9,1,1, -5.403, 10484.200, 412.061, 52860.651 25/01/24,17:31:01,06,08,1, 11.9,1,1, -5.403, 10484.182, 412.077, 52860.680 25/01/24,17:31:01,07,08,1, 11.9,1,1, -5.403, 10484.181, 412.072, 52860.618 25/01/24,17:31:01,08,08,1, 11.9,1,1, -5.403, 10484.199, 412.056, 52860.607 25/01/24,17:31:01,09,08,1, 11.9,1,1, -5.403, 10484.204, 412.071, 52860.587 25/01/24,17:31:01,10,08,1, 11.9,1,1, -5.403, 10484.195, 412.034, 52860.588 25/01/24,17:31:01,11,08,1, 11.9,1,1, -5.403, 10484.204, 412.044, 52860.576 25/01/24,17:31:01,12,08,1, 11.9,1,1, -5.403, 10484.200, 412.049, 52860.625 25/01/24,17:31:01,13,08,1, 11.9,1,1, -5.403, 10484.202, 412.058, 52860.625 25/01/24,17:31:01,14,08,1, 11.9,1,1, -5.403, 10484.185, 412.043, 52860.644 25/01/24,17:31:01,15,08,1, 11.9,1,1, -5.403, 10484.207, 412.053, 52860.583 25/01/24,17:31:01,16,08,1, 11.9,1,1, -5.403, 10484.219, 412.057, 52860.658 25/01/24,17:31:01,17,08,1, 11.9,1,1, -5.403, 10484.201, 412.080, 52860.633 25/01/24,17:31:01,18,08,1, 11.9,1,1, -5.403, 10484.197, 412.056, 52860.620 25/01/24,17:31:01,19,08,1, 11.9,1,1, -5.403, 10484.207, 412.017, 52860.578 25/01/24,17:31:02,00,09,1, 12.0,1,1, -5.405, 10484.202, 412.017, 52860.578 25/01/24,17:31:02,01,09,1, 12.0,1,1, -5.405, 10484.204, 412.055, 52860.619 25/01/24,17:31:02,02,09,1, 12.0,1,1, -5.405, 10484.193, 412.056, 52860.627 25/01/24,17:31:02,03,09,1, 12.0,1,1, -5.405, 10484.208, 412.082, 52860.615 25/01/24,17:31:02,04,09,1, 12.0,1,1, -5.405, 10484.205, 412.060, 52860.703 25/01/24,17:31:02,05,09,1, 12.0,1,1, -5.405, 10484.209, 412.060, 52860.599 25/01/24,17:31:02,06,09,1, 12.0,1,1, -5.405, 10484.213, 412.062, 52860.599 25/01/24,17:31:02,07,09,1, 12.0,1,1, -5.405, 10484.199, 412.056, 52860.546 25/01/24,17:31:02,08,09,1, 12.0,1,1, -5.405, 10484.199, 412.055, 52860.620 25/01/24,17:31:02,09,09,1, 12.0,1,1, -5.405, 10484.217, 412.057, 52860.598 25/01/24,17:31:02,10,09,1, 12.0,1,1, -5.405, 10484.190, 412.050, 52860.633 25/01/24,17:31:02,11,09,1, 12.0,1,1, -5.405, 10484.188, 412.052, 52860.674 25/01/24,17:31:02,12,09,1, 12.0,1,1, -5.405, 10484.207, 412.053, 52860.721 25/01/24,17:31:02,13,09,1, 12.0,1,1, -5.405, 10484.179, 412.057, 52860.713 25/01/24,17:31:02,14,09,1, 12.0,1,1, -5.405, 10484.200, 412.069, 52860.681 25/01/24,17:31:02,15,09,1, 12.0,1,1, -5.405, 10484.180, 412.035, 52860.622 25/01/24,17:31:02,16,09,1, 12.0,1,1, -5.405, 10484.207, 412.039, 52860.486 25/01/24,17:31:02,17,09,1, 12.0,1,1, -5.405, 10484.173, 412.058, 52860.589 25/01/24,17:31:02,18,09,1, 12.0,1,1, -5.405, 10484.204, 412.053, 52860.694 25/01/24,17:31:02,19,09,1, 12.0,1,1, -5.405, 10484.199, 412.059, 52860.633 25/01/24,17:31:03,00,08,1, 11.9,1,1, -5.404, 10484.194, 412.059, 52860.633 25/01/24,17:31:03,01,08,1, 11.9,1,1, -5.404, 10484.205, 412.058, 52860.588 25/01/24,17:31:03,02,08,1, 11.9,1,1, -5.404, 10484.207, 412.084, 52860.601 25/01/24,17:31:03,03,08,1, 11.9,1,1, -5.404, 10484.199, 412.042, 52860.625 25/01/24,17:31:03,04,08,1, 11.9,1,1, -5.404, 10484.208, 412.047, 52860.704 25/01/24,17:31:03,05,08,1, 11.9,1,1, -5.404, 10484.182, 412.032, 52860.618 25/01/24,17:31:03,06,08,1, 11.9,1,1, -5.404, 10484.184, 412.042, 52860.616 25/01/24,17:31:03,07,08,1, 11.9,1,1, -5.404, 10484.214, 412.027, 52860.546 25/01/24,17:31:03,08,08,1, 11.9,1,1, -5.404, 10484.185, 412.042, 52860.652 25/01/24,17:31:03,09,08,1, 11.9,1,1, -5.404, 10484.198, 412.045, 52860.655 25/01/24,17:31:03,10,08,1, 11.9,1,1, -5.404, 10484.221, 412.020, 52860.636 25/01/24,17:31:03,11,08,1, 11.9,1,1, -5.404, 10484.206, 412.051, 52860.718 25/01/24,17:31:03,12,08,1, 11.9,1,1, -5.404, 10484.191, 412.017, 52860.677 25/01/24,17:31:03,13,08,1, 11.9,1,1, -5.404, 10484.204, 412.047, 52860.583 25/01/24,17:31:03,14,08,1, 11.9,1,1, -5.404, 10484.208, 412.057, 52860.546 25/01/24,17:31:03,15,08,1, 11.9,1,1, -5.404, 10484.223, 412.041, 52860.609 25/01/24,17:31:03,16,08,1, 11.9,1,1, -5.404, 10484.197, 412.016, 52860.562 25/01/24,17:31:03,17,08,1, 11.9,1,1, -5.404, 10484.199, 412.033, 52860.727 25/01/24,17:31:03,18,08,1, 11.9,1,1, -5.404, 10484.211, 412.036, 52860.765 25/01/24,17:31:03,19,08,1, 11.9,1,1, -5.404, 10484.225, 412.035, 52860.743 25/01/24,17:31:04,00,07,1, 11.9,1,1, -5.401, 10484.219, 412.035, 52860.743 25/01/24,17:31:04,01,07,1, 11.9,1,1, -5.401, 10484.211, 412.049, 52860.583 25/01/24,17:31:04,02,07,1, 11.9,1,1, -5.401, 10484.200, 412.031, 52860.516 25/01/24,17:31:04,03,07,1, 11.9,1,1, -5.401, 10484.217, 412.001, 52860.538 25/01/24,17:31:04,04,07,1, 11.9,1,1, -5.401, 10484.187, 412.038, 52860.574 25/01/24,17:31:04,05,07,1, 11.9,1,1, -5.401, 10484.221, 412.028, 52860.643 25/01/24,17:31:04,06,07,1, 11.9,1,1, -5.401, 10484.216, 412.046, 52860.618 25/01/24,17:31:04,07,07,1, 11.9,1,1, -5.401, 10484.219, 412.036, 52860.638 25/01/24,17:31:04,08,07,1, 11.9,1,1, -5.401, 10484.204, 412.056, 52860.601 25/01/24,17:31:04,09,07,1, 11.9,1,1, -5.401, 10484.217, 412.034, 52860.581 25/01/24,17:31:04,10,07,1, 11.9,1,1, -5.401, 10484.198, 412.066, 52860.620 25/01/24,17:31:04,11,07,1, 11.9,1,1, -5.401, 10484.218, 412.053, 52860.576 25/01/24,17:31:04,12,07,1, 11.9,1,1, -5.401, 10484.219, 412.067, 52860.584 25/01/24,17:31:04,13,07,1, 11.9,1,1, -5.401, 10484.210, 412.052, 52860.651 25/01/24,17:31:04,14,07,1, 11.9,1,1, -5.401, 10484.202, 412.039, 52860.601 25/01/24,17:31:04,15,07,1, 11.9,1,1, -5.401, 10484.204, 412.031, 52860.610 25/01/24,17:31:04,16,07,1, 11.9,1,1, -5.401, 10484.204, 412.032, 52860.657 25/01/24,17:31:04,17,07,1, 11.9,1,1, -5.401, 10484.216, 412.033, 52860.668 25/01/24,17:31:04,18,07,1, 11.9,1,1, -5.401, 10484.185, 412.056, 52860.681 25/01/24,17:31:04,19,07,1, 11.9,1,1, -5.401, 10484.207, 412.021, 52860.572 25/01/24,17:31:05,00,07,1, 11.9,1,1, -5.404, 10484.202, 412.021, 52860.572 25/01/24,17:31:05,01,07,1, 11.9,1,1, -5.404, 10484.220, 412.029, 52860.546 25/01/24,17:31:05,02,07,1, 11.9,1,1, -5.404, 10484.205, 412.056, 52860.559 25/01/24,17:31:05,03,07,1, 11.9,1,1, -5.404, 10484.199, 412.024, 52860.675 25/01/24,17:31:05,04,07,1, 11.9,1,1, -5.404, 10484.203, 412.032, 52860.686 25/01/24,17:31:05,05,07,1, 11.9,1,1, -5.404, 10484.202, 412.049, 52860.694 25/01/24,17:31:05,06,07,1, 11.9,1,1, -5.404, 10484.204, 412.045, 52860.619 25/01/24,17:31:05,07,07,1, 11.9,1,1, -5.404, 10484.198, 412.051, 52860.633 25/01/24,17:31:05,08,07,1, 11.9,1,1, -5.404, 10484.199, 412.033, 52860.572 25/01/24,17:31:05,09,07,1, 11.9,1,1, -5.404, 10484.213, 412.048, 52860.576 25/01/24,17:31:05,10,07,1, 11.9,1,1, -5.404, 10484.214, 412.049, 52860.539 25/01/24,17:31:05,11,07,1, 11.9,1,1, -5.404, 10484.191, 412.045, 52860.585 25/01/24,17:31:05,12,07,1, 11.9,1,1, -5.404, 10484.202, 412.043, 52860.621 25/01/24,17:31:05,13,07,1, 11.9,1,1, -5.404, 10484.210, 412.062, 52860.656 25/01/24,17:31:05,14,07,1, 11.9,1,1, -5.404, 10484.202, 412.028, 52860.651 25/01/24,17:31:05,15,07,1, 11.9,1,1, -5.404, 10484.193, 412.047, 52860.623 25/01/24,17:31:05,16,07,1, 11.9,1,1, -5.404, 10484.210, 412.059, 52860.646 25/01/24,17:31:05,17,07,1, 11.9,1,1, -5.404, 10484.184, 412.046, 52860.634 25/01/24,17:31:05,18,07,1, 11.9,1,1, -5.404, 10484.200, 412.059, 52860.690 25/01/24,17:31:05,19,07,1, 11.9,1,1, -5.404, 10484.198, 412.070, 52860.686 25/01/24,17:31:06,00,07,1, 11.9,1,1, -5.404, 10484.194, 412.070, 52860.686 25/01/24,17:31:06,01,07,1, 11.9,1,1, -5.404, 10484.214, 412.050, 52860.628 25/01/24,17:31:06,02,07,1, 11.9,1,1, -5.404, 10484.181, 412.060, 52860.651 25/01/24,17:31:06,03,07,1, 11.9,1,1, -5.404, 10484.215, 412.053, 52860.670 25/01/24,17:31:06,04,07,1, 11.9,1,1, -5.404, 10484.196, 412.032, 52860.681 25/01/24,17:31:06,05,07,1, 11.9,1,1, -5.404, 10484.207, 412.046, 52860.665 25/01/24,17:31:06,06,07,1, 11.9,1,1, -5.404, 10484.205, 412.054, 52860.621 25/01/24,17:31:06,07,07,1, 11.9,1,1, -5.404, 10484.189, 412.039, 52860.538 25/01/24,17:31:06,08,07,1, 11.9,1,1, -5.404, 10484.206, 412.039, 52860.591 25/01/24,17:31:06,09,07,1, 11.9,1,1, -5.404, 10484.208, 412.043, 52860.572 25/01/24,17:31:06,10,07,1, 11.9,1,1, -5.404, 10484.234, 412.049, 52860.691 25/01/24,17:31:06,11,07,1, 11.9,1,1, -5.404, 10484.218, 412.042, 52860.724 25/01/24,17:31:06,12,07,1, 11.9,1,1, -5.404, 10484.199, 412.034, 52860.713 25/01/24,17:31:06,13,07,1, 11.9,1,1, -5.404, 10484.190, 412.048, 52860.684 25/01/24,17:31:06,14,07,1, 11.9,1,1, -5.404, 10484.206, 412.025, 52860.647 25/01/24,17:31:06,15,07,1, 11.9,1,1, -5.404, 10484.198, 412.042, 52860.606 25/01/24,17:31:06,16,07,1, 11.9,1,1, -5.404, 10484.216, 412.038, 52860.513 25/01/24,17:31:06,17,07,1, 11.9,1,1, -5.404, 10484.191, 412.033, 52860.534 25/01/24,17:31:06,18,07,1, 11.9,1,1, -5.404, 10484.209, 412.049, 52860.604 25/01/24,17:31:06,19,07,1, 11.9,1,1, -5.404, 10484.200, 412.050, 52860.656 25/01/24,17:31:07,00,07,1, 11.9,1,1, -5.401, 10484.194, 412.050, 52860.656 25/01/24,17:31:07,01,07,1, 11.9,1,1, -5.401, 10484.184, 412.046, 52860.640 25/01/24,17:31:07,02,07,1, 11.9,1,1, -5.401, 10484.222, 412.053, 52860.661 25/01/24,17:31:07,03,07,1, 11.9,1,1, -5.401, 10484.192, 412.041, 52860.629 25/01/24,17:31:07,04,07,1, 11.9,1,1, -5.401, 10484.195, 412.039, 52860.574 25/01/24,17:31:07,05,07,1, 11.9,1,1, -5.401, 10484.189, 412.037, 52860.594 25/01/24,17:31:07,06,07,1, 11.9,1,1, -5.401, 10484.191, 412.062, 52860.657 25/01/24,17:31:07,07,07,1, 11.9,1,1, -5.401, 10484.221, 412.037, 52860.671 25/01/24,17:31:07,08,07,1, 11.9,1,1, -5.401, 10484.216, 412.051, 52860.650 25/01/24,17:31:07,09,07,1, 11.9,1,1, -5.401, 10484.207, 412.028, 52860.621 25/01/24,17:31:07,10,07,1, 11.9,1,1, -5.401, 10484.236, 412.028, 52860.583 25/01/24,17:31:07,11,07,1, 11.9,1,1, -5.401, 10484.209, 412.034, 52860.587 25/01/24,17:31:07,12,07,1, 11.9,1,1, -5.401, 10484.218, 412.038, 52860.552 25/01/24,17:31:07,13,07,1, 11.9,1,1, -5.401, 10484.177, 412.037, 52860.554 25/01/24,17:31:07,14,07,1, 11.9,1,1, -5.401, 10484.204, 412.023, 52860.539 25/01/24,17:31:07,15,07,1, 11.9,1,1, -5.401, 10484.212, 412.005, 52860.513 25/01/24,17:31:07,16,07,1, 11.9,1,1, -5.401, 10484.193, 412.031, 52860.587 25/01/24,17:31:07,17,07,1, 11.9,1,1, -5.401, 10484.182, 412.054, 52860.719 25/01/24,17:31:07,18,07,1, 11.9,1,1, -5.401, 10484.175, 412.032, 52860.767 25/01/24,17:31:07,19,07,1, 11.9,1,1, -5.401, 10484.199, 412.052, 52860.684 25/01/24,17:31:08,00,08,1, 11.9,1,1, -5.404, 10484.194, 412.052, 52860.684 25/01/24,17:31:08,01,08,1, 11.9,1,1, -5.404, 10484.180, 412.051, 52860.574 25/01/24,17:31:08,02,08,1, 11.9,1,1, -5.404, 10484.172, 412.007, 52860.548 25/01/24,17:31:08,03,08,1, 11.9,1,1, -5.404, 10484.176, 412.018, 52860.548 25/01/24,17:31:08,04,08,1, 11.9,1,1, -5.404, 10484.182, 412.020, 52860.613 25/01/24,17:31:08,05,08,1, 11.9,1,1, -5.404, 10484.184, 412.049, 52860.677 25/01/24,17:31:08,06,08,1, 11.9,1,1, -5.404, 10484.200, 412.031, 52860.686 25/01/24,17:31:08,07,08,1, 11.9,1,1, -5.404, 10484.179, 412.040, 52860.684 25/01/24,17:31:08,08,08,1, 11.9,1,1, -5.404, 10484.222, 412.052, 52860.450 25/01/24,17:31:08,09,08,1, 11.9,1,1, -5.404, 10484.171, 412.048, 52860.603 25/01/24,17:31:08,10,08,1, 11.9,1,1, -5.404, 10484.174, 412.034, 52860.632 25/01/24,17:31:08,11,08,1, 11.9,1,1, -5.404, 10484.199, 412.014, 52860.592 25/01/24,17:31:08,12,08,1, 11.9,1,1, -5.404, 10484.217, 412.029, 52860.612 25/01/24,17:31:08,13,08,1, 11.9,1,1, -5.404, 10484.197, 412.050, 52860.618 25/01/24,17:31:08,14,08,1, 11.9,1,1, -5.404, 10484.204, 412.014, 52860.609 25/01/24,17:31:08,15,08,1, 11.9,1,1, -5.404, 10484.183, 412.011, 52860.664 25/01/24,17:31:08,16,08,1, 11.9,1,1, -5.404, 10484.177, 412.042, 52860.693 25/01/24,17:31:08,17,08,1, 11.9,1,1, -5.404, 10484.174, 412.031, 52860.671 25/01/24,17:31:08,18,08,1, 11.9,1,1, -5.404, 10484.182, 412.046, 52860.687 25/01/24,17:31:08,19,08,1, 11.9,1,1, -5.404, 10484.200, 412.044, 52860.622 25/01/24,17:31:09,00,08,1, 12.0,1,1, -5.402, 10484.194, 412.044, 52860.622 25/01/24,17:31:09,01,08,1, 12.0,1,1, -5.402, 10484.200, 412.019, 52860.660 25/01/24,17:31:09,02,08,1, 12.0,1,1, -5.402, 10484.222, 412.021, 52860.643 25/01/24,17:31:09,03,08,1, 12.0,1,1, -5.402, 10484.186, 412.042, 52860.691 25/01/24,17:31:09,04,08,1, 12.0,1,1, -5.402, 10484.183, 412.035, 52860.669 25/01/24,17:31:09,05,08,1, 12.0,1,1, -5.402, 10484.180, 412.013, 52860.608 25/01/24,17:31:09,06,08,1, 12.0,1,1, -5.402, 10484.187, 412.018, 52860.656 25/01/24,17:31:09,07,08,1, 12.0,1,1, -5.402, 10484.168, 412.034, 52860.602 25/01/24,17:31:09,08,08,1, 12.0,1,1, -5.402, 10484.180, 412.036, 52860.553 25/01/24,17:31:09,09,08,1, 12.0,1,1, -5.402, 10484.192, 412.010, 52860.547 25/01/24,17:31:09,10,08,1, 12.0,1,1, -5.402, 10484.191, 412.005, 52860.572 25/01/24,17:31:09,11,08,1, 12.0,1,1, -5.402, 10484.176, 412.003, 52860.647 25/01/24,17:31:09,12,08,1, 12.0,1,1, -5.402, 10484.181, 412.038, 52860.680 25/01/24,17:31:09,13,08,1, 12.0,1,1, -5.402, 10484.177, 412.026, 52860.694 25/01/24,17:31:09,14,08,1, 12.0,1,1, -5.402, 10484.202, 412.025, 52860.637 25/01/24,17:31:09,15,08,1, 12.0,1,1, -5.402, 10484.175, 412.024, 52860.670 25/01/24,17:31:09,16,08,1, 12.0,1,1, -5.402, 10484.205, 412.036, 52860.591 25/01/24,17:31:09,17,08,1, 12.0,1,1, -5.402, 10484.216, 412.034, 52860.617 25/01/24,17:31:09,18,08,1, 12.0,1,1, -5.402, 10484.189, 412.046, 52860.708 25/01/24,17:31:09,19,08,1, 12.0,1,1, -5.402, 10484.189, 412.009, 52860.578 25/01/24,17:31:10,00,08,1, 11.9,1,1, -5.406, 10484.185, 412.009, 52860.578 25/01/24,17:31:10,01,08,1, 11.9,1,1, -5.406, 10484.154, 412.009, 52860.641 25/01/24,17:31:10,02,08,1, 11.9,1,1, -5.406, 10484.169, 412.027, 52860.637 25/01/24,17:31:10,03,08,1, 11.9,1,1, -5.406, 10484.173, 412.023, 52860.623 25/01/24,17:31:10,04,08,1, 11.9,1,1, -5.406, 10484.182, 412.011, 52860.568 25/01/24,17:31:10,05,08,1, 11.9,1,1, -5.406, 10484.187, 412.027, 52860.621 25/01/24,17:31:10,06,08,1, 11.9,1,1, -5.406, 10484.183, 412.017, 52860.552 25/01/24,17:31:10,07,08,1, 11.9,1,1, -5.406, 10484.195, 412.032, 52860.532 25/01/24,17:31:10,08,08,1, 11.9,1,1, -5.406, 10484.187, 412.019, 52860.634 25/01/24,17:31:10,09,08,1, 11.9,1,1, -5.406, 10484.192, 412.027, 52860.655 25/01/24,17:31:10,10,08,1, 11.9,1,1, -5.406, 10484.176, 412.046, 52860.718 25/01/24,17:31:10,11,08,1, 11.9,1,1, -5.406, 10484.167, 412.048, 52860.683 25/01/24,17:31:10,12,08,1, 11.9,1,1, -5.406, 10484.197, 412.030, 52860.697 25/01/24,17:31:10,13,08,1, 11.9,1,1, -5.406, 10484.191, 412.051, 52860.679 25/01/24,17:31:10,14,08,1, 11.9,1,1, -5.406, 10484.169, 412.019, 52860.600 25/01/24,17:31:10,15,08,1, 11.9,1,1, -5.406, 10484.182, 412.010, 52860.601 25/01/24,17:31:10,16,08,1, 11.9,1,1, -5.406, 10484.171, 412.004, 52860.578 25/01/24,17:31:10,17,08,1, 11.9,1,1, -5.406, 10484.202, 412.007, 52860.550 25/01/24,17:31:10,18,08,1, 11.9,1,1, -5.406, 10484.207, 412.036, 52860.633 25/01/24,17:31:10,19,08,1, 11.9,1,1, -5.406, 10484.181, 412.022, 52860.750 25/01/24,17:31:11,00,08,1, 11.9,1,1, -5.408, 10484.177, 412.022, 52860.750 25/01/24,17:31:11,01,08,1, 11.9,1,1, -5.408, 10484.181, 412.003, 52860.702 25/01/24,17:31:11,02,08,1, 11.9,1,1, -5.408, 10484.161, 412.006, 52860.670 25/01/24,17:31:11,03,08,1, 11.9,1,1, -5.408, 10484.179, 412.001, 52860.605 25/01/24,17:31:11,04,08,1, 11.9,1,1, -5.408, 10484.172, 412.007, 52860.573 25/01/24,17:31:11,05,08,1, 11.9,1,1, -5.408, 10484.192, 412.017, 52860.615 25/01/24,17:31:11,06,08,1, 11.9,1,1, -5.408, 10484.179, 411.978, 52860.585 25/01/24,17:31:11,07,08,1, 11.9,1,1, -5.408, 10484.185, 411.999, 52860.692 25/01/24,17:31:11,08,08,1, 11.9,1,1, -5.408, 10484.179, 412.001, 52860.641 25/01/24,17:31:11,09,08,1, 11.9,1,1, -5.408, 10484.189, 411.995, 52860.622 25/01/24,17:31:11,10,08,1, 11.9,1,1, -5.408, 10484.192, 412.003, 52860.680 25/01/24,17:31:11,11,08,1, 11.9,1,1, -5.408, 10484.177, 412.014, 52860.565 25/01/24,17:31:11,12,08,1, 11.9,1,1, -5.408, 10484.185, 412.001, 52860.615 25/01/24,17:31:11,13,08,1, 11.9,1,1, -5.408, 10484.152, 412.003, 52860.599 25/01/24,17:31:11,14,08,1, 11.9,1,1, -5.408, 10484.186, 411.990, 52860.609 25/01/24,17:31:11,15,08,1, 11.9,1,1, -5.408, 10484.169, 412.009, 52860.625 25/01/24,17:31:11,16,08,1, 11.9,1,1, -5.408, 10484.181, 412.028, 52860.673 25/01/24,17:31:11,17,08,1, 11.9,1,1, -5.408, 10484.179, 412.017, 52860.743 25/01/24,17:31:11,18,08,1, 11.9,1,1, -5.408, 10484.184, 412.003, 52860.731 25/01/24,17:31:11,19,08,1, 11.9,1,1, -5.408, 10484.178, 411.990, 52860.713 25/01/24,17:31:12,00,09,1, 11.9,1,1, -5.406, 10484.177, 411.990, 52860.713 25/01/24,17:31:12,01,09,1, 11.9,1,1, -5.406, 10484.183, 411.993, 52860.628 25/01/24,17:31:12,02,09,1, 11.9,1,1, -5.406, 10484.192, 412.015, 52860.595 25/01/24,17:31:12,03,09,1, 11.9,1,1, -5.406, 10484.195, 411.992, 52860.629 25/01/24,17:31:12,04,09,1, 11.9,1,1, -5.406, 10484.193, 412.012, 52860.682 25/01/24,17:31:12,05,09,1, 11.9,1,1, -5.406, 10484.164, 412.023, 52860.698 25/01/24,17:31:12,06,09,1, 11.9,1,1, -5.406, 10484.185, 412.004, 52860.656 25/01/24,17:31:12,07,09,1, 11.9,1,1, -5.406, 10484.173, 412.019, 52860.726 25/01/24,17:31:12,08,09,1, 11.9,1,1, -5.406, 10484.188, 412.008, 52860.717 25/01/24,17:31:12,09,09,1, 11.9,1,1, -5.406, 10484.179, 412.008, 52860.603 25/01/24,17:31:12,10,09,1, 11.9,1,1, -5.406, 10484.190, 411.996, 52860.632 25/01/24,17:31:12,11,09,1, 11.9,1,1, -5.406, 10484.193, 412.010, 52860.662 25/01/24,17:31:12,12,09,1, 11.9,1,1, -5.406, 10484.205, 412.036, 52860.654 25/01/24,17:31:12,13,09,1, 11.9,1,1, -5.406, 10484.187, 412.006, 52860.641 25/01/24,17:31:12,14,09,1, 11.9,1,1, -5.406, 10484.183, 412.011, 52860.774 25/01/24,17:31:12,15,09,1, 11.9,1,1, -5.406, 10484.167, 412.011, 52860.688 25/01/24,17:31:12,16,09,1, 11.9,1,1, -5.406, 10484.194, 412.028, 52860.647 25/01/24,17:31:12,17,09,1, 11.9,1,1, -5.406, 10484.190, 411.996, 52860.590 25/01/24,17:31:12,18,09,1, 11.9,1,1, -5.406, 10484.207, 412.016, 52860.593 25/01/24,17:31:12,19,09,1, 11.9,1,1, -5.406, 10484.194, 411.961, 52860.546 25/01/24,17:31:13,00,09,1, 11.9,1,1, -5.409, 10484.194, 411.961, 52860.546 25/01/24,17:31:13,01,09,1, 11.9,1,1, -5.409, 10484.199, 412.005, 52860.623 25/01/24,17:31:13,02,09,1, 11.9,1,1, -5.409, 10484.215, 412.000, 52860.622 25/01/24,17:31:13,03,09,1, 11.9,1,1, -5.409, 10484.176, 411.994, 52860.689 25/01/24,17:31:13,04,09,1, 11.9,1,1, -5.409, 10484.193, 412.003, 52860.681 25/01/24,17:31:13,05,09,1, 11.9,1,1, -5.409, 10484.190, 412.014, 52860.731 25/01/24,17:31:13,06,09,1, 11.9,1,1, -5.409, 10484.180, 411.979, 52860.671 25/01/24,17:31:13,07,09,1, 11.9,1,1, -5.409, 10484.176, 412.000, 52860.648 25/01/24,17:31:13,08,09,1, 11.9,1,1, -5.409, 10484.175, 411.977, 52860.659 25/01/24,17:31:13,09,09,1, 11.9,1,1, -5.409, 10484.191, 411.995, 52860.586 25/01/24,17:31:13,10,09,1, 11.9,1,1, -5.409, 10484.187, 411.984, 52860.620 25/01/24,17:31:13,11,09,1, 11.9,1,1, -5.409, 10484.200, 411.991, 52860.603 25/01/24,17:31:13,12,09,1, 11.9,1,1, -5.409, 10484.172, 411.987, 52860.689 25/01/24,17:31:13,13,09,1, 11.9,1,1, -5.409, 10484.191, 412.021, 52860.762 25/01/24,17:31:13,14,09,1, 11.9,1,1, -5.409, 10484.182, 412.022, 52860.754 25/01/24,17:31:13,15,09,1, 11.9,1,1, -5.409, 10484.186, 411.998, 52860.690 25/01/24,17:31:13,16,09,1, 11.9,1,1, -5.409, 10484.182, 411.980, 52860.632 25/01/24,17:31:13,17,09,1, 11.9,1,1, -5.409, 10484.185, 411.970, 52860.604 25/01/24,17:31:13,18,09,1, 11.9,1,1, -5.409, 10484.195, 411.977, 52860.647 25/01/24,17:31:13,19,09,1, 11.9,1,1, -5.409, 10484.206, 411.982, 52860.703 25/01/24,17:31:14,00,09,1, 11.9,1,1, -5.401, 10484.202, 411.982, 52860.703 25/01/24,17:31:14,01,09,1, 11.9,1,1, -5.401, 10484.173, 411.983, 52860.701 25/01/24,17:31:14,02,09,1, 11.9,1,1, -5.401, 10484.208, 411.998, 52860.633 25/01/24,17:31:14,03,09,1, 11.9,1,1, -5.401, 10484.141, 412.003, 52860.629 25/01/24,17:31:14,04,09,1, 11.9,1,1, -5.401, 10484.172, 412.005, 52860.624 25/01/24,17:31:14,05,09,1, 11.9,1,1, -5.401, 10484.194, 412.010, 52860.680 25/01/24,17:31:14,06,09,1, 11.9,1,1, -5.401, 10484.184, 411.997, 52860.595 25/01/24,17:31:14,07,09,1, 11.9,1,1, -5.401, 10484.196, 411.991, 52860.674 25/01/24,17:31:14,08,09,1, 11.9,1,1, -5.401, 10484.187, 411.974, 52860.578 25/01/24,17:31:14,09,09,1, 11.9,1,1, -5.401, 10484.196, 412.003, 52860.668 25/01/24,17:31:14,10,09,1, 11.9,1,1, -5.401, 10484.182, 412.021, 52860.689 25/01/24,17:31:14,11,09,1, 11.9,1,1, -5.401, 10484.174, 411.972, 52860.653 25/01/24,17:31:14,12,09,1, 11.9,1,1, -5.401, 10484.145, 411.965, 52860.671 25/01/24,17:31:14,13,09,1, 11.9,1,1, -5.401, 10484.188, 412.002, 52860.635 25/01/24,17:31:14,14,09,1, 11.9,1,1, -5.401, 10484.176, 412.016, 52860.660 25/01/24,17:31:14,15,09,1, 11.9,1,1, -5.401, 10484.183, 411.989, 52860.588 25/01/24,17:31:14,16,09,1, 11.9,1,1, -5.401, 10484.184, 411.941, 52860.634 25/01/24,17:31:14,17,09,1, 11.9,1,1, -5.401, 10484.163, 411.964, 52860.657 25/01/24,17:31:14,18,09,1, 11.9,1,1, -5.401, 10484.168, 411.985, 52860.674 25/01/24,17:31:14,19,09,1, 11.9,1,1, -5.401, 10484.200, 411.979, 52860.740 25/01/24,17:31:15,00,09,1, 11.9,1,1, -5.403, 10484.194, 411.979, 52860.740 25/01/24,17:31:15,01,09,1, 11.9,1,1, -5.403, 10484.178, 411.968, 52860.657 25/01/24,17:31:15,02,09,1, 11.9,1,1, -5.403, 10484.147, 412.010, 52860.688 25/01/24,17:31:15,03,09,1, 11.9,1,1, -5.403, 10484.163, 411.995, 52860.672 25/01/24,17:31:15,04,09,1, 11.9,1,1, -5.403, 10484.169, 411.980, 52860.607 25/01/24,17:31:15,05,09,1, 11.9,1,1, -5.403, 10484.188, 411.987, 52860.659 25/01/24,17:31:15,06,09,1, 11.9,1,1, -5.403, 10484.167, 411.974, 52860.644 25/01/24,17:31:15,07,09,1, 11.9,1,1, -5.403, 10484.177, 411.994, 52860.776 25/01/24,17:31:15,08,09,1, 11.9,1,1, -5.403, 10484.168, 412.005, 52860.729 25/01/24,17:31:15,09,09,1, 11.9,1,1, -5.403, 10484.173, 411.971, 52860.666 25/01/24,17:31:15,10,09,1, 11.9,1,1, -5.403, 10484.199, 411.984, 52860.609 25/01/24,17:31:15,11,09,1, 11.9,1,1, -5.403, 10484.190, 411.986, 52860.637 25/01/24,17:31:15,12,09,1, 11.9,1,1, -5.403, 10484.172, 411.979, 52860.571 25/01/24,17:31:15,13,09,1, 11.9,1,1, -5.403, 10484.174, 411.986, 52860.680 25/01/24,17:31:15,14,09,1, 11.9,1,1, -5.403, 10484.181, 411.964, 52860.612 25/01/24,17:31:15,15,09,1, 11.9,1,1, -5.403, 10484.186, 411.962, 52860.733 25/01/24,17:31:15,16,09,1, 11.9,1,1, -5.403, 10484.169, 411.976, 52860.726 25/01/24,17:31:15,17,09,1, 11.9,1,1, -5.403, 10484.156, 411.962, 52860.648 25/01/24,17:31:15,18,09,1, 11.9,1,1, -5.403, 10484.172, 411.979, 52860.755 25/01/24,17:31:15,19,09,1, 11.9,1,1, -5.403, 10484.174, 411.993, 52860.662 25/01/24,17:31:16,00,09,1, 11.9,1,1, -5.405, 10484.169, 411.993, 52860.662 25/01/24,17:31:16,01,09,1, 11.9,1,1, -5.405, 10484.185, 411.981, 52860.620 25/01/24,17:31:16,02,09,1, 11.9,1,1, -5.405, 10484.204, 411.972, 52860.628 25/01/24,17:31:16,03,09,1, 11.9,1,1, -5.405, 10484.179, 411.995, 52860.696 25/01/24,17:31:16,04,09,1, 11.9,1,1, -5.405, 10484.177, 411.980, 52860.654 25/01/24,17:31:16,05,09,1, 11.9,1,1, -5.405, 10484.195, 411.979, 52860.757 25/01/24,17:31:16,06,09,1, 11.9,1,1, -5.405, 10484.188, 411.975, 52860.700 25/01/24,17:31:16,07,09,1, 11.9,1,1, -5.405, 10484.172, 411.978, 52860.712 25/01/24,17:31:16,08,09,1, 11.9,1,1, -5.405, 10484.210, 411.974, 52860.738 25/01/24,17:31:16,09,09,1, 11.9,1,1, -5.405, 10484.171, 411.977, 52860.737 25/01/24,17:31:16,10,09,1, 11.9,1,1, -5.405, 10484.182, 411.973, 52860.668 25/01/24,17:31:16,11,09,1, 11.9,1,1, -5.405, 10484.184, 411.994, 52860.704 25/01/24,17:31:16,12,09,1, 11.9,1,1, -5.405, 10484.192, 411.972, 52860.680 25/01/24,17:31:16,13,09,1, 11.9,1,1, -5.405, 10484.179, 411.957, 52860.723 25/01/24,17:31:16,14,09,1, 11.9,1,1, -5.405, 10484.183, 411.975, 52860.736 25/01/24,17:31:16,15,09,1, 11.9,1,1, -5.405, 10484.187, 411.989, 52860.737 25/01/24,17:31:16,16,09,1, 11.9,1,1, -5.405, 10484.178, 411.974, 52860.674 25/01/24,17:31:16,17,09,1, 11.9,1,1, -5.405, 10484.183, 411.926, 52860.633 25/01/24,17:31:16,18,09,1, 11.9,1,1, -5.405, 10484.202, 411.949, 52860.634 25/01/24,17:31:16,19,09,1, 11.9,1,1, -5.405, 10484.178, 411.907, 52860.600 25/01/24,17:31:17,00,09,1, 12.0,1,1, -5.405, 10484.177, 411.907, 52860.600 25/01/24,17:31:17,01,09,1, 12.0,1,1, -5.405, 10484.181, 411.972, 52860.669 25/01/24,17:31:17,02,09,1, 12.0,1,1, -5.405, 10484.195, 411.957, 52860.712 25/01/24,17:31:17,03,09,1, 12.0,1,1, -5.405, 10484.156, 411.927, 52860.752 25/01/24,17:31:17,04,09,1, 12.0,1,1, -5.405, 10484.175, 411.978, 52860.703 25/01/24,17:31:17,05,09,1, 12.0,1,1, -5.405, 10484.176, 411.978, 52860.822 25/01/24,17:31:17,06,09,1, 12.0,1,1, -5.405, 10484.176, 411.954, 52860.605 25/01/24,17:31:17,07,09,1, 12.0,1,1, -5.405, 10484.177, 411.933, 52860.589 25/01/24,17:31:17,08,09,1, 12.0,1,1, -5.405, 10484.177, 411.959, 52860.673 25/01/24,17:31:17,09,09,1, 12.0,1,1, -5.405, 10484.193, 411.963, 52860.583 25/01/24,17:31:17,10,09,1, 12.0,1,1, -5.405, 10484.186, 411.952, 52860.646 25/01/24,17:31:17,11,09,1, 12.0,1,1, -5.405, 10484.195, 411.955, 52860.630 25/01/24,17:31:17,12,09,1, 12.0,1,1, -5.405, 10484.180, 411.975, 52860.700 25/01/24,17:31:17,13,09,1, 12.0,1,1, -5.405, 10484.187, 411.933, 52860.732 25/01/24,17:31:17,14,09,1, 12.0,1,1, -5.405, 10484.202, 411.948, 52860.773 25/01/24,17:31:17,15,09,1, 12.0,1,1, -5.405, 10484.188, 411.967, 52860.673 25/01/24,17:31:17,16,09,1, 12.0,1,1, -5.405, 10484.172, 411.960, 52860.742 25/01/24,17:31:17,17,09,1, 12.0,1,1, -5.405, 10484.206, 411.944, 52860.641 25/01/24,17:31:17,18,09,1, 12.0,1,1, -5.405, 10484.177, 411.940, 52860.675 25/01/24,17:31:17,19,09,1, 12.0,1,1, -5.405, 10484.217, 411.959, 52860.717 25/01/24,17:31:18,00,09,1, 11.9,1,1, -5.407, 10484.210, 411.959, 52860.717 25/01/24,17:31:18,01,09,1, 11.9,1,1, -5.407, 10484.142, 411.956, 52860.776 25/01/24,17:31:18,02,09,1, 11.9,1,1, -5.407, 10484.184, 411.953, 52860.737 25/01/24,17:31:18,03,09,1, 11.9,1,1, -5.407, 10484.183, 411.934, 52860.699 25/01/24,17:31:18,04,09,1, 11.9,1,1, -5.407, 10484.164, 411.957, 52860.670 25/01/24,17:31:18,05,09,1, 11.9,1,1, -5.407, 10484.194, 411.959, 52860.657 25/01/24,17:31:18,06,09,1, 11.9,1,1, -5.407, 10484.182, 411.945, 52860.707 25/01/24,17:31:18,07,09,1, 11.9,1,1, -5.407, 10484.177, 411.945, 52860.681 25/01/24,17:31:18,08,09,1, 11.9,1,1, -5.407, 10484.166, 411.946, 52860.780 25/01/24,17:31:18,09,09,1, 11.9,1,1, -5.407, 10484.189, 411.953, 52860.768 25/01/24,17:31:18,10,09,1, 11.9,1,1, -5.407, 10484.191, 411.926, 52860.678 25/01/24,17:31:18,11,09,1, 11.9,1,1, -5.407, 10484.176, 411.937, 52860.744 25/01/24,17:31:18,12,09,1, 11.9,1,1, -5.407, 10484.179, 411.957, 52860.777 25/01/24,17:31:18,13,09,1, 11.9,1,1, -5.407, 10484.179, 411.949, 52860.723 25/01/24,17:31:18,14,09,1, 11.9,1,1, -5.407, 10484.164, 411.980, 52860.691 25/01/24,17:31:18,15,09,1, 11.9,1,1, -5.407, 10484.172, 411.946, 52860.643 25/01/24,17:31:18,16,09,1, 11.9,1,1, -5.407, 10484.181, 411.977, 52860.624 25/01/24,17:31:18,17,09,1, 11.9,1,1, -5.407, 10484.178, 411.980, 52860.718 25/01/24,17:31:18,18,09,1, 11.9,1,1, -5.407, 10484.181, 411.976, 52860.664 25/01/24,17:31:18,19,09,1, 11.9,1,1, -5.407, 10484.192, 411.977, 52860.727 25/01/24,17:31:19,00,09,1, 11.9,1,1, -5.406, 10484.185, 411.977, 52860.727 25/01/24,17:31:19,01,09,1, 11.9,1,1, -5.406, 10484.173, 411.951, 52860.690 25/01/24,17:31:19,02,09,1, 11.9,1,1, -5.406, 10484.175, 411.931, 52860.662 25/01/24,17:31:19,03,09,1, 11.9,1,1, -5.406, 10484.176, 411.965, 52860.695 25/01/24,17:31:19,04,09,1, 11.9,1,1, -5.406, 10484.167, 411.978, 52860.630 25/01/24,17:31:19,05,09,1, 11.9,1,1, -5.406, 10484.187, 411.966, 52860.639 25/01/24,17:31:19,06,09,1, 11.9,1,1, -5.406, 10484.180, 411.963, 52860.701 25/01/24,17:31:19,07,09,1, 11.9,1,1, -5.406, 10484.180, 411.977, 52860.792 25/01/24,17:31:19,08,09,1, 11.9,1,1, -5.406, 10484.168, 411.995, 52860.797 25/01/24,17:31:19,09,09,1, 11.9,1,1, -5.406, 10484.158, 411.939, 52860.695 25/01/24,17:31:19,10,09,1, 11.9,1,1, -5.406, 10484.171, 411.980, 52860.731 25/01/24,17:31:19,11,09,1, 11.9,1,1, -5.406, 10484.163, 411.934, 52860.616 25/01/24,17:31:19,12,09,1, 11.9,1,1, -5.406, 10484.187, 411.967, 52860.607 25/01/24,17:31:19,13,09,1, 11.9,1,1, -5.406, 10484.181, 411.962, 52860.642 25/01/24,17:31:19,14,09,1, 11.9,1,1, -5.406, 10484.184, 411.946, 52860.695 25/01/24,17:31:19,15,09,1, 11.9,1,1, -5.406, 10484.173, 411.967, 52860.749 25/01/24,17:31:19,16,09,1, 11.9,1,1, -5.406, 10484.197, 411.953, 52860.736 25/01/24,17:31:19,17,09,1, 11.9,1,1, -5.406, 10484.176, 411.983, 52860.692 25/01/24,17:31:19,18,09,1, 11.9,1,1, -5.406, 10484.176, 411.970, 52860.661 25/01/24,17:31:19,19,09,1, 11.9,1,1, -5.406, 10484.190, 411.948, 52860.722 25/01/24,17:31:20,00,09,1, 11.9,1,1, -5.408, 10484.185, 411.948, 52860.722 25/01/24,17:31:20,01,09,1, 11.9,1,1, -5.408, 10484.190, 411.951, 52860.610 25/01/24,17:31:20,02,09,1, 11.9,1,1, -5.408, 10484.162, 411.946, 52860.630 25/01/24,17:31:20,03,09,1, 11.9,1,1, -5.408, 10484.186, 411.942, 52860.687 25/01/24,17:31:20,04,09,1, 11.9,1,1, -5.408, 10484.188, 411.967, 52860.700 25/01/24,17:31:20,05,09,1, 11.9,1,1, -5.408, 10484.195, 411.950, 52860.738 25/01/24,17:31:20,06,09,1, 11.9,1,1, -5.408, 10484.185, 411.947, 52860.775 25/01/24,17:31:20,07,09,1, 11.9,1,1, -5.408, 10484.216, 411.951, 52860.750 25/01/24,17:31:20,08,09,1, 11.9,1,1, -5.408, 10484.195, 411.946, 52860.687 25/01/24,17:31:20,09,09,1, 11.9,1,1, -5.408, 10484.214, 411.928, 52860.688 25/01/24,17:31:20,10,09,1, 11.9,1,1, -5.408, 10484.187, 411.915, 52860.690 25/01/24,17:31:20,11,09,1, 11.9,1,1, -5.408, 10484.207, 411.904, 52860.649 25/01/24,17:31:20,12,09,1, 11.9,1,1, -5.408, 10484.165, 411.967, 52860.713 25/01/24,17:31:20,13,09,1, 11.9,1,1, -5.408, 10484.187, 411.925, 52860.710 25/01/24,17:31:20,14,09,1, 11.9,1,1, -5.408, 10484.172, 411.938, 52860.671 25/01/24,17:31:20,15,09,1, 11.9,1,1, -5.408, 10484.183, 411.970, 52860.745 25/01/24,17:31:20,16,09,1, 11.9,1,1, -5.408, 10484.189, 411.957, 52860.687 25/01/24,17:31:20,17,09,1, 11.9,1,1, -5.408, 10484.172, 411.943, 52860.702 25/01/24,17:31:20,18,09,1, 11.9,1,1, -5.408, 10484.179, 411.945, 52860.629 25/01/24,17:31:20,19,09,1, 11.9,1,1, -5.408, 10484.180, 411.930, 52860.632 25/01/24,17:31:21,00,09,1, 11.9,1,1, -5.406, 10484.177, 411.930, 52860.632 25/01/24,17:31:21,01,09,1, 11.9,1,1, -5.406, 10484.172, 411.928, 52860.696 25/01/24,17:31:21,02,09,1, 11.9,1,1, -5.406, 10484.163, 411.951, 52860.752 25/01/24,17:31:21,03,09,1, 11.9,1,1, -5.406, 10484.160, 411.961, 52860.724 25/01/24,17:31:21,04,09,1, 11.9,1,1, -5.406, 10484.183, 411.943, 52860.714 25/01/24,17:31:21,05,09,1, 11.9,1,1, -5.406, 10484.204, 411.928, 52860.501 25/01/24,17:31:21,06,09,1, 11.9,1,1, -5.406, 10484.187, 411.951, 52860.701 25/01/24,17:31:21,07,09,1, 11.9,1,1, -5.406, 10484.206, 411.930, 52860.712 25/01/24,17:31:21,08,09,1, 11.9,1,1, -5.406, 10484.216, 411.950, 52860.575 25/01/24,17:31:21,09,09,1, 11.9,1,1, -5.406, 10484.195, 411.938, 52860.645 25/01/24,17:31:21,10,09,1, 11.9,1,1, -5.406, 10484.205, 411.922, 52860.487 25/01/24,17:31:21,11,09,1, 11.9,1,1, -5.406, 10484.224, 411.943, 52860.707 25/01/24,17:31:21,12,09,1, 11.9,1,1, -5.406, 10484.200, 411.943, 52860.691 25/01/24,17:31:21,13,09,1, 11.9,1,1, -5.406, 10484.221, 411.969, 52860.788 25/01/24,17:31:21,14,09,1, 11.9,1,1, -5.406, 10484.206, 411.947, 52860.739 25/01/24,17:31:21,15,09,1, 11.9,1,1, -5.406, 10484.170, 411.951, 52860.757 25/01/24,17:31:21,16,09,1, 11.9,1,1, -5.406, 10484.180, 411.920, 52860.714 25/01/24,17:31:21,17,09,1, 11.9,1,1, -5.406, 10484.197, 411.928, 52860.628 25/01/24,17:31:21,18,09,1, 11.9,1,1, -5.406, 10484.185, 411.909, 52860.564 25/01/24,17:31:21,19,09,1, 11.9,1,1, -5.406, 10484.192, 411.912, 52860.730 25/01/24,17:31:22,00,09,1, 12.0,1,1, -5.407, 10484.185, 411.912, 52860.730 25/01/24,17:31:22,01,09,1, 12.0,1,1, -5.407, 10484.174, 411.947, 52860.770 25/01/24,17:31:22,02,09,1, 12.0,1,1, -5.407, 10484.167, 411.953, 52860.750 25/01/24,17:31:22,03,09,1, 12.0,1,1, -5.407, 10484.176, 411.941, 52860.674 25/01/24,17:31:22,04,09,1, 12.0,1,1, -5.407, 10484.157, 411.922, 52860.658 25/01/24,17:31:22,05,09,1, 12.0,1,1, -5.407, 10484.155, 411.940, 52860.592 25/01/24,17:31:22,06,09,1, 12.0,1,1, -5.407, 10484.179, 411.923, 52860.619 25/01/24,17:31:22,07,09,1, 12.0,1,1, -5.407, 10484.183, 411.929, 52860.683 25/01/24,17:31:22,08,09,1, 12.0,1,1, -5.407, 10484.174, 411.930, 52860.693 25/01/24,17:31:22,09,09,1, 12.0,1,1, -5.407, 10484.174, 411.920, 52860.780 25/01/24,17:31:22,10,09,1, 12.0,1,1, -5.407, 10484.163, 411.946, 52860.757 25/01/24,17:31:22,11,09,1, 12.0,1,1, -5.407, 10484.171, 411.935, 52860.726 25/01/24,17:31:22,12,09,1, 12.0,1,1, -5.407, 10484.190, 411.936, 52860.595 25/01/24,17:31:22,13,09,1, 12.0,1,1, -5.407, 10484.175, 411.918, 52860.648 25/01/24,17:31:22,14,09,1, 12.0,1,1, -5.407, 10484.179, 411.939, 52860.612 25/01/24,17:31:22,15,09,1, 12.0,1,1, -5.407, 10484.161, 411.922, 52860.578 25/01/24,17:31:22,16,09,1, 12.0,1,1, -5.407, 10484.157, 411.925, 52860.698 25/01/24,17:31:22,17,09,1, 12.0,1,1, -5.407, 10484.167, 411.927, 52860.715 25/01/24,17:31:22,18,09,1, 12.0,1,1, -5.407, 10484.186, 411.935, 52860.708 25/01/24,17:31:22,19,09,1, 12.0,1,1, -5.407, 10484.177, 411.946, 52860.747 25/01/24,17:31:23,00,09,1, 11.9,1,1, -5.408, 10484.169, 411.946, 52860.747 25/01/24,17:31:23,01,09,1, 11.9,1,1, -5.408, 10484.167, 411.934, 52860.676 25/01/24,17:31:23,02,09,1, 11.9,1,1, -5.408, 10484.165, 411.924, 52860.703 25/01/24,17:31:23,03,09,1, 11.9,1,1, -5.408, 10484.147, 411.948, 52860.715 25/01/24,17:31:23,04,09,1, 11.9,1,1, -5.408, 10484.150, 411.926, 52860.696 25/01/24,17:31:23,05,09,1, 11.9,1,1, -5.408, 10484.148, 411.924, 52860.682 25/01/24,17:31:23,06,09,1, 11.9,1,1, -5.408, 10484.170, 411.924, 52860.713 25/01/24,17:31:23,07,09,1, 11.9,1,1, -5.408, 10484.175, 411.909, 52860.657 25/01/24,17:31:23,08,09,1, 11.9,1,1, -5.408, 10484.192, 411.942, 52860.731 25/01/24,17:31:23,09,09,1, 11.9,1,1, -5.408, 10484.188, 411.925, 52860.753 25/01/24,17:31:23,10,09,1, 11.9,1,1, -5.408, 10484.192, 411.930, 52860.686 25/01/24,17:31:23,11,09,1, 11.9,1,1, -5.408, 10484.169, 411.921, 52860.608 25/01/24,17:31:23,12,09,1, 11.9,1,1, -5.408, 10484.188, 411.921, 52860.637 25/01/24,17:31:23,13,09,1, 11.9,1,1, -5.408, 10484.193, 411.929, 52860.608 25/01/24,17:31:23,14,09,1, 11.9,1,1, -5.408, 10484.206, 411.916, 52860.657 25/01/24,17:31:23,15,09,1, 11.9,1,1, -5.408, 10484.190, 411.915, 52860.763 25/01/24,17:31:23,16,09,1, 11.9,1,1, -5.408, 10484.176, 411.923, 52860.746 25/01/24,17:31:23,17,09,1, 11.9,1,1, -5.408, 10484.170, 411.935, 52860.720 25/01/24,17:31:23,18,09,1, 11.9,1,1, -5.408, 10484.153, 411.919, 52860.717 25/01/24,17:31:23,19,09,1, 11.9,1,1, -5.408, 10484.175, 411.937, 52860.688 25/01/24,17:31:24,00,08,1, 11.8,1,1, -5.405, 10484.169, 411.937, 52860.688 25/01/24,17:31:24,01,08,1, 11.8,1,1, -5.405, 10484.193, 411.934, 52860.666 25/01/24,17:31:24,02,08,1, 11.8,1,1, -5.405, 10484.188, 411.936, 52860.697 25/01/24,17:31:24,03,08,1, 11.8,1,1, -5.405, 10484.195, 411.918, 52860.646 25/01/24,17:31:24,04,08,1, 11.8,1,1, -5.405, 10484.190, 411.899, 52860.690 25/01/24,17:31:24,05,08,1, 11.8,1,1, -5.405, 10484.184, 411.947, 52860.716 25/01/24,17:31:24,06,08,1, 11.8,1,1, -5.405, 10484.168, 411.929, 52860.772 25/01/24,17:31:24,07,08,1, 11.8,1,1, -5.405, 10484.192, 411.919, 52860.654 25/01/24,17:31:24,08,08,1, 11.8,1,1, -5.405, 10484.184, 411.913, 52860.773 25/01/24,17:31:24,09,08,1, 11.8,1,1, -5.405, 10484.199, 411.949, 52860.760 25/01/24,17:31:24,10,08,1, 11.8,1,1, -5.405, 10484.198, 411.929, 52860.643 25/01/24,17:31:24,11,08,1, 11.8,1,1, -5.405, 10484.210, 411.937, 52860.686 25/01/24,17:31:24,12,08,1, 11.8,1,1, -5.405, 10484.217, 411.928, 52860.680 25/01/24,17:31:24,13,08,1, 11.8,1,1, -5.405, 10484.192, 411.917, 52860.644 25/01/24,17:31:24,14,08,1, 11.8,1,1, -5.405, 10484.203, 411.930, 52860.724 25/01/24,17:31:24,15,08,1, 11.8,1,1, -5.405, 10484.186, 411.935, 52860.752 25/01/24,17:31:24,16,08,1, 11.8,1,1, -5.405, 10484.210, 411.892, 52860.662 25/01/24,17:31:24,17,08,1, 11.8,1,1, -5.405, 10484.192, 411.930, 52860.643 25/01/24,17:31:24,18,08,1, 11.8,1,1, -5.405, 10484.194, 411.910, 52860.579 25/01/24,17:31:24,19,08,1, 11.8,1,1, -5.405, 10484.182, 411.917, 52860.547 25/01/24,17:31:25,00,08,1, 11.9,1,1, -5.404, 10484.177, 411.917, 52860.547 25/01/24,17:31:25,01,08,1, 11.9,1,1, -5.404, 10484.194, 411.936, 52860.703 25/01/24,17:31:25,02,08,1, 11.9,1,1, -5.404, 10484.167, 411.936, 52860.845 25/01/24,17:31:25,03,08,1, 11.9,1,1, -5.404, 10484.196, 411.927, 52860.915 25/01/24,17:31:25,04,08,1, 11.9,1,1, -5.404, 10484.204, 411.935, 52860.654 25/01/24,17:31:25,05,08,1, 11.9,1,1, -5.404, 10484.175, 411.932, 52860.726 25/01/24,17:31:25,06,08,1, 11.9,1,1, -5.404, 10484.206, 411.935, 52860.610 25/01/24,17:31:25,07,08,1, 11.9,1,1, -5.404, 10484.191, 411.925, 52860.612 25/01/24,17:31:25,08,08,1, 11.9,1,1, -5.404, 10484.184, 411.905, 52860.648 25/01/24,17:31:25,09,08,1, 11.9,1,1, -5.404, 10484.216, 411.901, 52860.673 25/01/24,17:31:25,10,08,1, 11.9,1,1, -5.404, 10484.194, 411.915, 52860.643 25/01/24,17:31:25,11,08,1, 11.9,1,1, -5.404, 10484.200, 411.899, 52860.655 25/01/24,17:31:25,12,08,1, 11.9,1,1, -5.404, 10484.174, 411.911, 52860.722 25/01/24,17:31:25,13,08,1, 11.9,1,1, -5.404, 10484.190, 411.928, 52860.741 25/01/24,17:31:25,14,08,1, 11.9,1,1, -5.404, 10484.160, 411.914, 52860.719 25/01/24,17:31:25,15,08,1, 11.9,1,1, -5.404, 10484.190, 411.921, 52860.643 25/01/24,17:31:25,16,08,1, 11.9,1,1, -5.404, 10484.171, 411.910, 52860.689 25/01/24,17:31:25,17,08,1, 11.9,1,1, -5.404, 10484.217, 411.893, 52860.556 25/01/24,17:31:25,18,08,1, 11.9,1,1, -5.404, 10484.217, 411.897, 52860.653 25/01/24,17:31:25,19,08,1, 11.9,1,1, -5.404, 10484.221, 411.916, 52860.700 25/01/24,17:31:26,00,07,1, 11.9,1,1, -5.409, 10484.219, 411.916, 52860.700 25/01/24,17:31:26,01,07,1, 11.9,1,1, -5.409, 10484.193, 411.894, 52860.725 25/01/24,17:31:26,02,07,1, 11.9,1,1, -5.409, 10484.171, 411.917, 52860.728 25/01/24,17:31:26,03,07,1, 11.9,1,1, -5.409, 10484.218, 411.915, 52860.730 25/01/24,17:31:26,04,07,1, 11.9,1,1, -5.409, 10484.196, 411.900, 52860.615 25/01/24,17:31:26,05,07,1, 11.9,1,1, -5.409, 10484.165, 411.919, 52860.615 25/01/24,17:31:26,06,07,1, 11.9,1,1, -5.409, 10484.206, 411.903, 52860.646 25/01/24,17:31:26,07,07,1, 11.9,1,1, -5.409, 10484.173, 411.920, 52860.706 25/01/24,17:31:26,08,07,1, 11.9,1,1, -5.409, 10484.204, 411.924, 52860.644 25/01/24,17:31:26,09,07,1, 11.9,1,1, -5.409, 10484.167, 411.936, 52860.843 25/01/24,17:31:26,10,07,1, 11.9,1,1, -5.409, 10484.193, 411.922, 52860.755 25/01/24,17:31:26,11,07,1, 11.9,1,1, -5.409, 10484.174, 411.915, 52860.762 25/01/24,17:31:26,12,07,1, 11.9,1,1, -5.409, 10484.183, 411.900, 52860.638 25/01/24,17:31:26,13,07,1, 11.9,1,1, -5.409, 10484.187, 411.901, 52860.602 25/01/24,17:31:26,14,07,1, 11.9,1,1, -5.409, 10484.209, 411.900, 52860.634 25/01/24,17:31:26,15,07,1, 11.9,1,1, -5.409, 10484.194, 411.911, 52860.623 25/01/24,17:31:26,16,07,1, 11.9,1,1, -5.409, 10484.190, 411.905, 52860.728 25/01/24,17:31:26,17,07,1, 11.9,1,1, -5.409, 10484.197, 411.890, 52860.631 25/01/24,17:31:26,18,07,1, 11.9,1,1, -5.409, 10484.185, 411.882, 52860.628 25/01/24,17:31:26,19,07,1, 11.9,1,1, -5.409, 10484.214, 411.901, 52860.727 25/01/24,17:31:27,00,09,1, 11.9,1,1, -5.406, 10484.210, 411.901, 52860.727 25/01/24,17:31:27,01,09,1, 11.9,1,1, -5.406, 10484.194, 411.885, 52860.682 25/01/24,17:31:27,02,09,1, 11.9,1,1, -5.406, 10484.193, 411.917, 52860.688 25/01/24,17:31:27,03,09,1, 11.9,1,1, -5.406, 10484.187, 411.902, 52860.679 25/01/24,17:31:27,04,09,1, 11.9,1,1, -5.406, 10484.176, 411.881, 52860.623 25/01/24,17:31:27,05,09,1, 11.9,1,1, -5.406, 10484.197, 411.916, 52860.669 25/01/24,17:31:27,06,09,1, 11.9,1,1, -5.406, 10484.222, 411.906, 52860.692 25/01/24,17:31:27,07,09,1, 11.9,1,1, -5.406, 10484.193, 411.897, 52860.716 25/01/24,17:31:27,08,09,1, 11.9,1,1, -5.406, 10484.205, 411.895, 52860.666 25/01/24,17:31:27,09,09,1, 11.9,1,1, -5.406, 10484.190, 411.910, 52860.729 25/01/24,17:31:27,10,09,1, 11.9,1,1, -5.406, 10484.193, 411.905, 52860.645 25/01/24,17:31:27,11,09,1, 11.9,1,1, -5.406, 10484.204, 411.890, 52860.655 25/01/24,17:31:27,12,09,1, 11.9,1,1, -5.406, 10484.206, 411.896, 52860.634 25/01/24,17:31:27,13,09,1, 11.9,1,1, -5.406, 10484.212, 411.911, 52860.658 25/01/24,17:31:27,14,09,1, 11.9,1,1, -5.406, 10484.214, 411.910, 52860.690 25/01/24,17:31:27,15,09,1, 11.9,1,1, -5.406, 10484.193, 411.891, 52860.722 25/01/24,17:31:27,16,09,1, 11.9,1,1, -5.406, 10484.201, 411.895, 52860.748 25/01/24,17:31:27,17,09,1, 11.9,1,1, -5.406, 10484.208, 411.886, 52860.713 25/01/24,17:31:27,18,09,1, 11.9,1,1, -5.406, 10484.207, 411.916, 52860.731 25/01/24,17:31:27,19,09,1, 11.9,1,1, -5.406, 10484.191, 411.891, 52860.626 25/01/24,17:31:28,00,09,1, 11.9,1,1, -5.404, 10484.185, 411.891, 52860.626 25/01/24,17:31:28,01,09,1, 11.9,1,1, -5.404, 10484.229, 411.908, 52860.651 25/01/24,17:31:28,02,09,1, 11.9,1,1, -5.404, 10484.222, 411.883, 52860.647 25/01/24,17:31:28,03,09,1, 11.9,1,1, -5.404, 10484.197, 411.892, 52860.726 25/01/24,17:31:28,04,09,1, 11.9,1,1, -5.404, 10484.206, 411.893, 52860.735 25/01/24,17:31:28,05,09,1, 11.9,1,1, -5.404, 10484.194, 411.889, 52860.727 25/01/24,17:31:28,06,09,1, 11.9,1,1, -5.404, 10484.203, 411.915, 52860.740 25/01/24,17:31:28,07,09,1, 11.9,1,1, -5.404, 10484.201, 411.886, 52860.648 25/01/24,17:31:28,08,09,1, 11.9,1,1, -5.404, 10484.219, 411.877, 52860.758 25/01/24,17:31:28,09,09,1, 11.9,1,1, -5.404, 10484.219, 411.874, 52860.676 25/01/24,17:31:28,10,09,1, 11.9,1,1, -5.404, 10484.211, 411.901, 52860.710 25/01/24,17:31:28,11,09,1, 11.9,1,1, -5.404, 10484.203, 411.887, 52860.753 25/01/24,17:31:28,12,09,1, 11.9,1,1, -5.404, 10484.196, 411.919, 52860.702 25/01/24,17:31:28,13,09,1, 11.9,1,1, -5.404, 10484.188, 411.904, 52860.742 25/01/24,17:31:28,14,09,1, 11.9,1,1, -5.404, 10484.196, 411.892, 52860.769 25/01/24,17:31:28,15,09,1, 11.9,1,1, -5.404, 10484.229, 411.893, 52860.721 25/01/24,17:31:28,16,09,1, 11.9,1,1, -5.404, 10484.211, 411.898, 52860.779 25/01/24,17:31:28,17,09,1, 11.9,1,1, -5.404, 10484.190, 411.884, 52860.728 25/01/24,17:31:28,18,09,1, 11.9,1,1, -5.404, 10484.215, 411.890, 52860.693 25/01/24,17:31:28,19,09,1, 11.9,1,1, -5.404, 10484.216, 411.882, 52860.680 25/01/24,17:31:29,00,07,1, 12.0,1,1, -5.408, 10484.210, 411.882, 52860.680 25/01/24,17:31:29,01,07,1, 12.0,1,1, -5.408, 10484.232, 411.895, 52860.774 25/01/24,17:31:29,02,07,1, 12.0,1,1, -5.408, 10484.183, 411.881, 52860.770 25/01/24,17:31:29,03,07,1, 12.0,1,1, -5.408, 10484.176, 411.885, 52860.947 25/01/24,17:31:29,04,07,1, 12.0,1,1, -5.408, 10484.179, 411.912, 52860.836 25/01/24,17:31:29,05,07,1, 12.0,1,1, -5.408, 10484.225, 411.907, 52860.701 25/01/24,17:31:29,06,07,1, 12.0,1,1, -5.408, 10484.195, 411.903, 52860.607 25/01/24,17:31:29,07,07,1, 12.0,1,1, -5.408, 10484.213, 411.878, 52860.672 25/01/24,17:31:29,08,07,1, 12.0,1,1, -5.408, 10484.216, 411.840, 52860.661 25/01/24,17:31:29,09,07,1, 12.0,1,1, -5.408, 10484.208, 411.888, 52860.733 25/01/24,17:31:29,10,07,1, 12.0,1,1, -5.408, 10484.200, 411.902, 52860.882 25/01/24,17:31:29,11,07,1, 12.0,1,1, -5.408, 10484.228, 411.885, 52860.700 25/01/24,17:31:29,12,07,1, 12.0,1,1, -5.408, 10484.204, 411.882, 52860.704 25/01/24,17:31:29,13,07,1, 12.0,1,1, -5.408, 10484.231, 411.867, 52860.647 25/01/24,17:31:29,14,07,1, 12.0,1,1, -5.408, 10484.226, 411.884, 52860.690 25/01/24,17:31:29,15,07,1, 12.0,1,1, -5.408, 10484.216, 411.864, 52860.705 25/01/24,17:31:29,16,07,1, 12.0,1,1, -5.408, 10484.214, 411.884, 52860.684 25/01/24,17:31:29,17,07,1, 12.0,1,1, -5.408, 10484.215, 411.857, 52860.751 25/01/24,17:31:29,18,07,1, 12.0,1,1, -5.408, 10484.198, 411.841, 52860.714 25/01/24,17:31:29,19,07,1, 12.0,1,1, -5.408, 10484.186, 411.848, 52860.717 25/01/24,17:31:30,00,08,1, 11.9,1,1, -5.406, 10484.185, 411.848, 52860.717 25/01/24,17:31:30,01,08,1, 11.9,1,1, -5.406, 10484.219, 411.869, 52860.713 25/01/24,17:31:30,02,08,1, 11.9,1,1, -5.406, 10484.227, 411.868, 52860.719 25/01/24,17:31:30,03,08,1, 11.9,1,1, -5.406, 10484.193, 411.866, 52860.749 25/01/24,17:31:30,04,08,1, 11.9,1,1, -5.406, 10484.205, 411.846, 52860.693 25/01/24,17:31:30,05,08,1, 11.9,1,1, -5.406, 10484.225, 411.855, 52860.671 25/01/24,17:31:30,06,08,1, 11.9,1,1, -5.406, 10484.208, 411.864, 52860.693 25/01/24,17:31:30,07,08,1, 11.9,1,1, -5.406, 10484.195, 411.868, 52860.750 25/01/24,17:31:30,08,08,1, 11.9,1,1, -5.406, 10484.207, 411.865, 52860.795 25/01/24,17:31:30,09,08,1, 11.9,1,1, -5.406, 10484.204, 411.877, 52860.783 25/01/24,17:31:30,10,08,1, 11.9,1,1, -5.406, 10484.194, 411.839, 52860.752 25/01/24,17:31:30,11,08,1, 11.9,1,1, -5.406, 10484.197, 411.857, 52860.792 25/01/24,17:31:30,12,08,1, 11.9,1,1, -5.406, 10484.213, 411.861, 52860.627 25/01/24,17:31:30,13,08,1, 11.9,1,1, -5.406, 10484.238, 411.850, 52860.682 25/01/24,17:31:30,14,08,1, 11.9,1,1, -5.406, 10484.221, 411.841, 52860.613 25/01/24,17:31:30,15,08,1, 11.9,1,1, -5.406, 10484.229, 411.833, 52860.715 25/01/24,17:31:30,16,08,1, 11.9,1,1, -5.406, 10484.249, 411.887, 52860.725 25/01/24,17:31:30,17,08,1, 11.9,1,1, -5.406, 10484.233, 411.865, 52860.805 25/01/24,17:31:30,18,08,1, 11.9,1,1, -5.406, 10484.218, 411.871, 52860.803 25/01/24,17:31:30,19,08,1, 11.9,1,1, -5.406, 10484.202, 411.845, 52860.736 25/01/24,17:31:31,00,07,1, 12.0,1,1, -5.408, 10484.194, 411.845, 52860.736 25/01/24,17:31:31,01,07,1, 12.0,1,1, -5.408, 10484.235, 411.863, 52860.674 25/01/24,17:31:31,02,07,1, 12.0,1,1, -5.408, 10484.209, 411.848, 52860.649 25/01/24,17:31:31,03,07,1, 12.0,1,1, -5.408, 10484.236, 411.836, 52860.719 25/01/24,17:31:31,04,07,1, 12.0,1,1, -5.408, 10484.242, 411.847, 52860.662 25/01/24,17:31:31,05,07,1, 12.0,1,1, -5.408, 10484.221, 411.866, 52860.689 25/01/24,17:31:31,06,07,1, 12.0,1,1, -5.408, 10484.224, 411.866, 52860.793 25/01/24,17:31:31,07,07,1, 12.0,1,1, -5.408, 10484.219, 411.854, 52860.702 25/01/24,17:31:31,08,07,1, 12.0,1,1, -5.408, 10484.215, 411.852, 52860.757 25/01/24,17:31:31,09,07,1, 12.0,1,1, -5.408, 10484.197, 411.877, 52860.682 25/01/24,17:31:31,10,07,1, 12.0,1,1, -5.408, 10484.226, 411.853, 52860.694 25/01/24,17:31:31,11,07,1, 12.0,1,1, -5.408, 10484.222, 411.863, 52860.664 25/01/24,17:31:31,12,07,1, 12.0,1,1, -5.408, 10484.226, 411.875, 52860.720 25/01/24,17:31:31,13,07,1, 12.0,1,1, -5.408, 10484.234, 411.850, 52860.640 25/01/24,17:31:31,14,07,1, 12.0,1,1, -5.408, 10484.223, 411.838, 52860.749 25/01/24,17:31:31,15,07,1, 12.0,1,1, -5.408, 10484.221, 411.860, 52860.729 25/01/24,17:31:31,16,07,1, 12.0,1,1, -5.408, 10484.229, 411.874, 52860.735 25/01/24,17:31:31,17,07,1, 12.0,1,1, -5.408, 10484.227, 411.869, 52860.799 25/01/24,17:31:31,18,07,1, 12.0,1,1, -5.408, 10484.227, 411.883, 52860.763 25/01/24,17:31:31,19,07,1, 12.0,1,1, -5.408, 10484.243, 411.845, 52860.679 25/01/24,17:31:32,00,08,1, 11.9,1,1, -5.406, 10484.235, 411.845, 52860.679 25/01/24,17:31:32,01,08,1, 11.9,1,1, -5.406, 10484.240, 411.850, 52860.696 25/01/24,17:31:32,02,08,1, 11.9,1,1, -5.406, 10484.223, 411.862, 52860.747 25/01/24,17:31:32,03,08,1, 11.9,1,1, -5.406, 10484.232, 411.867, 52860.768 25/01/24,17:31:32,04,08,1, 11.9,1,1, -5.406, 10484.237, 411.858, 52860.768 25/01/24,17:31:32,05,08,1, 11.9,1,1, -5.406, 10484.238, 411.843, 52860.749 25/01/24,17:31:32,06,08,1, 11.9,1,1, -5.406, 10484.239, 411.866, 52860.806 25/01/24,17:31:32,07,08,1, 11.9,1,1, -5.406, 10484.226, 411.841, 52860.727 25/01/24,17:31:32,08,08,1, 11.9,1,1, -5.406, 10484.236, 411.832, 52860.643 25/01/24,17:31:32,09,08,1, 11.9,1,1, -5.406, 10484.254, 411.848, 52860.678 25/01/24,17:31:32,10,08,1, 11.9,1,1, -5.406, 10484.233, 411.871, 52860.777 25/01/24,17:31:32,11,08,1, 11.9,1,1, -5.406, 10484.227, 411.869, 52860.727 25/01/24,17:31:32,12,08,1, 11.9,1,1, -5.406, 10484.239, 411.852, 52860.758 25/01/24,17:31:32,13,08,1, 11.9,1,1, -5.406, 10484.209, 411.865, 52860.758 25/01/24,17:31:32,14,08,1, 11.9,1,1, -5.406, 10484.240, 411.866, 52860.728 25/01/24,17:31:32,15,08,1, 11.9,1,1, -5.406, 10484.243, 411.845, 52860.730 25/01/24,17:31:32,16,08,1, 11.9,1,1, -5.406, 10484.258, 411.836, 52860.782 25/01/24,17:31:32,17,08,1, 11.9,1,1, -5.406, 10484.252, 411.838, 52860.701 25/01/24,17:31:32,18,08,1, 11.9,1,1, -5.406, 10484.248, 411.847, 52860.712 25/01/24,17:31:32,19,08,1, 11.9,1,1, -5.406, 10484.249, 411.845, 52860.751 25/01/24,17:31:33,00,07,1, 12.0,1,1, -5.408, 10484.244, 411.845, 52860.751 25/01/24,17:31:33,01,07,1, 12.0,1,1, -5.408, 10484.250, 411.855, 52860.761 25/01/24,17:31:33,02,07,1, 12.0,1,1, -5.408, 10484.242, 411.854, 52860.812 25/01/24,17:31:33,03,07,1, 12.0,1,1, -5.408, 10484.254, 411.860, 52860.747 25/01/24,17:31:33,04,07,1, 12.0,1,1, -5.408, 10484.251, 411.861, 52860.767 25/01/24,17:31:33,05,07,1, 12.0,1,1, -5.408, 10484.234, 411.851, 52860.667 25/01/24,17:31:33,06,07,1, 12.0,1,1, -5.408, 10484.238, 411.839, 52860.631 25/01/24,17:31:33,07,07,1, 12.0,1,1, -5.408, 10484.231, 411.816, 52860.630 25/01/24,17:31:33,08,07,1, 12.0,1,1, -5.408, 10484.241, 411.831, 52860.536 25/01/24,17:31:33,09,07,1, 12.0,1,1, -5.408, 10484.220, 411.843, 52860.777 25/01/24,17:31:33,10,07,1, 12.0,1,1, -5.408, 10484.217, 411.867, 52860.838 25/01/24,17:31:33,11,07,1, 12.0,1,1, -5.408, 10484.263, 411.871, 52860.829 25/01/24,17:31:33,12,07,1, 12.0,1,1, -5.408, 10484.235, 411.848, 52860.773 25/01/24,17:31:33,13,07,1, 12.0,1,1, -5.408, 10484.246, 411.851, 52860.794 25/01/24,17:31:33,14,07,1, 12.0,1,1, -5.408, 10484.256, 411.853, 52860.686 25/01/24,17:31:33,15,07,1, 12.0,1,1, -5.408, 10484.235, 411.828, 52860.716 25/01/24,17:31:33,16,07,1, 12.0,1,1, -5.408, 10484.275, 411.820, 52860.774 25/01/24,17:31:33,17,07,1, 12.0,1,1, -5.408, 10484.278, 411.846, 52860.757 25/01/24,17:31:33,18,07,1, 12.0,1,1, -5.408, 10484.242, 411.860, 52860.800 25/01/24,17:31:33,19,07,1, 12.0,1,1, -5.408, 10484.246, 411.842, 52860.736 25/01/24,17:31:34,00,09,1, 11.9,1,1, -5.408, 10484.244, 411.842, 52860.736 25/01/24,17:31:34,01,09,1, 11.9,1,1, -5.408, 10484.246, 411.863, 52860.707 25/01/24,17:31:34,02,09,1, 11.9,1,1, -5.408, 10484.273, 411.838, 52860.729 25/01/24,17:31:34,03,09,1, 11.9,1,1, -5.408, 10484.286, 411.844, 52860.746 25/01/24,17:31:34,04,09,1, 11.9,1,1, -5.408, 10484.256, 411.845, 52860.796 25/01/24,17:31:34,05,09,1, 11.9,1,1, -5.408, 10484.265, 411.818, 52860.722 25/01/24,17:31:34,06,09,1, 11.9,1,1, -5.408, 10484.252, 411.824, 52860.767 25/01/24,17:31:34,07,09,1, 11.9,1,1, -5.408, 10484.281, 411.841, 52860.746 25/01/24,17:31:34,08,09,1, 11.9,1,1, -5.408, 10484.268, 411.853, 52860.787 25/01/24,17:31:34,09,09,1, 11.9,1,1, -5.408, 10484.283, 411.856, 52860.840 25/01/24,17:31:34,10,09,1, 11.9,1,1, -5.408, 10484.269, 411.841, 52860.670 25/01/24,17:31:34,11,09,1, 11.9,1,1, -5.408, 10484.254, 411.841, 52860.798 25/01/24,17:31:34,12,09,1, 11.9,1,1, -5.408, 10484.269, 411.833, 52860.724 25/01/24,17:31:34,13,09,1, 11.9,1,1, -5.408, 10484.259, 411.841, 52860.717 25/01/24,17:31:34,14,09,1, 11.9,1,1, -5.408, 10484.285, 411.824, 52860.644 25/01/24,17:31:34,15,09,1, 11.9,1,1, -5.408, 10484.271, 411.789, 52860.642 25/01/24,17:31:34,16,09,1, 11.9,1,1, -5.408, 10484.273, 411.843, 52860.785 25/01/24,17:31:34,17,09,1, 11.9,1,1, -5.408, 10484.282, 411.856, 52860.851 25/01/24,17:31:34,18,09,1, 11.9,1,1, -5.408, 10484.289, 411.834, 52860.790 25/01/24,17:31:34,19,09,1, 11.9,1,1, -5.408, 10484.253, 411.825, 52860.726 25/01/24,17:31:35,00,09,1, 11.9,1,1, -5.408, 10484.252, 411.825, 52860.726 25/01/24,17:31:35,01,09,1, 11.9,1,1, -5.408, 10484.273, 411.832, 52860.763 25/01/24,17:31:35,02,09,1, 11.9,1,1, -5.408, 10484.263, 411.831, 52860.766 25/01/24,17:31:35,03,09,1, 11.9,1,1, -5.408, 10484.279, 411.835, 52860.766 25/01/24,17:31:35,04,09,1, 11.9,1,1, -5.408, 10484.286, 411.807, 52860.802 25/01/24,17:31:35,05,09,1, 11.9,1,1, -5.408, 10484.286, 411.856, 52860.802 25/01/24,17:31:35,06,09,1, 11.9,1,1, -5.408, 10484.281, 411.845, 52860.767 25/01/24,17:31:35,07,09,1, 11.9,1,1, -5.408, 10484.279, 411.822, 52860.782 25/01/24,17:31:35,08,09,1, 11.9,1,1, -5.408, 10484.272, 411.828, 52860.755 25/01/24,17:31:35,09,09,1, 11.9,1,1, -5.408, 10484.282, 411.836, 52860.744 25/01/24,17:31:35,10,09,1, 11.9,1,1, -5.408, 10484.315, 411.819, 52860.732 25/01/24,17:31:35,11,09,1, 11.9,1,1, -5.408, 10484.284, 411.838, 52860.696 25/01/24,17:31:35,12,09,1, 11.9,1,1, -5.408, 10484.309, 411.832, 52860.715 25/01/24,17:31:35,13,09,1, 11.9,1,1, -5.408, 10484.273, 411.833, 52860.730 25/01/24,17:31:35,14,09,1, 11.9,1,1, -5.408, 10484.296, 411.839, 52860.740 25/01/24,17:31:35,15,09,1, 11.9,1,1, -5.408, 10484.295, 411.810, 52860.841 25/01/24,17:31:35,16,09,1, 11.9,1,1, -5.408, 10484.294, 411.796, 52860.796 25/01/24,17:31:35,17,09,1, 11.9,1,1, -5.408, 10484.286, 411.828, 52860.836 25/01/24,17:31:35,18,09,1, 11.9,1,1, -5.408, 10484.312, 411.843, 52860.738 25/01/24,17:31:35,19,09,1, 11.9,1,1, -5.408, 10484.293, 411.843, 52860.744 25/01/24,17:31:36,00,08,1, 11.8,1,1, -5.406, 10484.285, 411.843, 52860.744 25/01/24,17:31:36,01,08,1, 11.8,1,1, -5.406, 10484.319, 411.807, 52860.713 25/01/24,17:31:36,02,08,1, 11.8,1,1, -5.406, 10484.309, 411.799, 52860.689 25/01/24,17:31:36,03,08,1, 11.8,1,1, -5.406, 10484.303, 411.832, 52860.771 25/01/24,17:31:36,04,08,1, 11.8,1,1, -5.406, 10484.308, 411.827, 52860.814 25/01/24,17:31:36,05,08,1, 11.8,1,1, -5.406, 10484.314, 411.821, 52860.755 25/01/24,17:31:36,06,08,1, 11.8,1,1, -5.406, 10484.304, 411.807, 52860.802 25/01/24,17:31:36,07,08,1, 11.8,1,1, -5.406, 10484.315, 411.813, 52860.744 25/01/24,17:31:36,08,08,1, 11.8,1,1, -5.406, 10484.315, 411.819, 52860.756 25/01/24,17:31:36,09,08,1, 11.8,1,1, -5.406, 10484.325, 411.819, 52860.747 25/01/24,17:31:36,10,08,1, 11.8,1,1, -5.406, 10484.327, 411.827, 52860.770 25/01/24,17:31:36,11,08,1, 11.8,1,1, -5.406, 10484.303, 411.807, 52860.820 25/01/24,17:31:36,12,08,1, 11.8,1,1, -5.406, 10484.298, 411.827, 52860.743 25/01/24,17:31:36,13,08,1, 11.8,1,1, -5.406, 10484.272, 411.817, 52860.856 25/01/24,17:31:36,14,08,1, 11.8,1,1, -5.406, 10484.309, 411.819, 52860.800 25/01/24,17:31:36,15,08,1, 11.8,1,1, -5.406, 10484.295, 411.823, 52860.715 25/01/24,17:31:36,16,08,1, 11.8,1,1, -5.406, 10484.321, 411.801, 52860.751 25/01/24,17:31:36,17,08,1, 11.8,1,1, -5.406, 10484.314, 411.790, 52860.683 25/01/24,17:31:36,18,08,1, 11.8,1,1, -5.406, 10484.308, 411.826, 52860.743 25/01/24,17:31:36,19,08,1, 11.8,1,1, -5.406, 10484.283, 411.812, 52860.784 25/01/24,17:31:37,00,09,1, 11.9,1,1, -5.410, 10484.277, 411.812, 52860.784 25/01/24,17:31:37,01,09,1, 11.9,1,1, -5.410, 10484.323, 411.810, 52860.825 25/01/24,17:31:37,02,09,1, 11.9,1,1, -5.410, 10484.320, 411.804, 52860.830 25/01/24,17:31:37,03,09,1, 11.9,1,1, -5.410, 10484.313, 411.814, 52860.817 25/01/24,17:31:37,04,09,1, 11.9,1,1, -5.410, 10484.320, 411.814, 52860.796 25/01/24,17:31:37,05,09,1, 11.9,1,1, -5.410, 10484.319, 411.820, 52860.767 25/01/24,17:31:37,06,09,1, 11.9,1,1, -5.410, 10484.305, 411.819, 52860.758 25/01/24,17:31:37,07,09,1, 11.9,1,1, -5.410, 10484.296, 411.814, 52860.681 25/01/24,17:31:37,08,09,1, 11.9,1,1, -5.410, 10484.304, 411.813, 52860.651 25/01/24,17:31:37,09,09,1, 11.9,1,1, -5.410, 10484.339, 411.806, 52860.726 25/01/24,17:31:37,10,09,1, 11.9,1,1, -5.410, 10484.304, 411.838, 52860.781 25/01/24,17:31:37,11,09,1, 11.9,1,1, -5.410, 10484.314, 411.805, 52860.875 25/01/24,17:31:37,12,09,1, 11.9,1,1, -5.410, 10484.320, 411.830, 52860.805 25/01/24,17:31:37,13,09,1, 11.9,1,1, -5.410, 10484.330, 411.832, 52860.779 25/01/24,17:31:37,14,09,1, 11.9,1,1, -5.410, 10484.322, 411.807, 52860.797 25/01/24,17:31:37,15,09,1, 11.9,1,1, -5.410, 10484.301, 411.796, 52860.751 25/01/24,17:31:37,16,09,1, 11.9,1,1, -5.410, 10484.309, 411.805, 52860.743 25/01/24,17:31:37,17,09,1, 11.9,1,1, -5.410, 10484.294, 411.814, 52860.801 25/01/24,17:31:37,18,09,1, 11.9,1,1, -5.410, 10484.307, 411.819, 52860.844 25/01/24,17:31:37,19,09,1, 11.9,1,1, -5.410, 10484.305, 411.801, 52860.745 25/01/24,17:31:38,00,09,1, 11.9,1,1, -5.413, 10484.302, 411.801, 52860.745 25/01/24,17:31:38,01,09,1, 11.9,1,1, -5.413, 10484.333, 411.791, 52860.818 25/01/24,17:31:38,02,09,1, 11.9,1,1, -5.413, 10484.310, 411.794, 52860.722 25/01/24,17:31:38,03,09,1, 11.9,1,1, -5.413, 10484.323, 411.784, 52860.729 25/01/24,17:31:38,04,09,1, 11.9,1,1, -5.413, 10484.316, 411.795, 52860.708 25/01/24,17:31:38,05,09,1, 11.9,1,1, -5.413, 10484.315, 411.805, 52860.742 25/01/24,17:31:38,06,09,1, 11.9,1,1, -5.413, 10484.327, 411.803, 52860.761 25/01/24,17:31:38,07,09,1, 11.9,1,1, -5.413, 10484.310, 411.787, 52860.732 25/01/24,17:31:38,08,09,1, 11.9,1,1, -5.413, 10484.318, 411.823, 52860.793 25/01/24,17:31:38,09,09,1, 11.9,1,1, -5.413, 10484.308, 411.827, 52860.844 25/01/24,17:31:38,10,09,1, 11.9,1,1, -5.413, 10484.294, 411.799, 52860.785 25/01/24,17:31:38,11,09,1, 11.9,1,1, -5.413, 10484.321, 411.787, 52860.754 25/01/24,17:31:38,12,09,1, 11.9,1,1, -5.413, 10484.313, 411.775, 52860.657 25/01/24,17:31:38,13,09,1, 11.9,1,1, -5.413, 10484.313, 411.800, 52860.736 25/01/24,17:31:38,14,09,1, 11.9,1,1, -5.413, 10484.312, 411.790, 52860.654 25/01/24,17:31:38,15,09,1, 11.9,1,1, -5.413, 10484.311, 411.800, 52860.780 25/01/24,17:31:38,16,09,1, 11.9,1,1, -5.413, 10484.305, 411.825, 52860.737 25/01/24,17:31:38,17,09,1, 11.9,1,1, -5.413, 10484.334, 411.813, 52860.775 25/01/24,17:31:38,18,09,1, 11.9,1,1, -5.413, 10484.305, 411.824, 52860.852 25/01/24,17:31:38,19,09,1, 11.9,1,1, -5.413, 10484.298, 411.806, 52860.758 25/01/24,17:31:39,00,09,1, 11.9,1,1, -5.407, 10484.294, 411.806, 52860.758 25/01/24,17:31:39,01,09,1, 11.9,1,1, -5.407, 10484.344, 411.795, 52860.788 25/01/24,17:31:39,02,09,1, 11.9,1,1, -5.407, 10484.352, 411.786, 52860.761 25/01/24,17:31:39,03,09,1, 11.9,1,1, -5.407, 10484.330, 411.794, 52860.766 25/01/24,17:31:39,04,09,1, 11.9,1,1, -5.407, 10484.336, 411.792, 52860.824 25/01/24,17:31:39,05,09,1, 11.9,1,1, -5.407, 10484.324, 411.769, 52860.823 25/01/24,17:31:39,06,09,1, 11.9,1,1, -5.407, 10484.359, 411.807, 52860.783 25/01/24,17:31:39,07,09,1, 11.9,1,1, -5.407, 10484.342, 411.783, 52860.741 25/01/24,17:31:39,08,09,1, 11.9,1,1, -5.407, 10484.345, 411.801, 52860.720 25/01/24,17:31:39,09,09,1, 11.9,1,1, -5.407, 10484.362, 411.802, 52860.685 25/01/24,17:31:39,10,09,1, 11.9,1,1, -5.407, 10484.366, 411.770, 52860.688 25/01/24,17:31:39,11,09,1, 11.9,1,1, -5.407, 10484.344, 411.766, 52860.745 25/01/24,17:31:39,12,09,1, 11.9,1,1, -5.407, 10484.356, 411.780, 52860.771 25/01/24,17:31:39,13,09,1, 11.9,1,1, -5.407, 10484.356, 411.791, 52860.767 25/01/24,17:31:39,14,09,1, 11.9,1,1, -5.407, 10484.352, 411.798, 52860.806 25/01/24,17:31:39,15,09,1, 11.9,1,1, -5.407, 10484.342, 411.801, 52860.831 25/01/24,17:31:39,16,09,1, 11.9,1,1, -5.407, 10484.330, 411.796, 52860.843 25/01/24,17:31:39,17,09,1, 11.9,1,1, -5.407, 10484.340, 411.807, 52860.774 25/01/24,17:31:39,18,09,1, 11.9,1,1, -5.407, 10484.364, 411.763, 52860.755 25/01/24,17:31:39,19,09,1, 11.9,1,1, -5.407, 10484.349, 411.810, 52860.741 25/01/24,17:31:40,00,09,1, 11.9,1,1, -5.407, 10484.344, 411.810, 52860.741 25/01/24,17:31:40,01,09,1, 11.9,1,1, -5.407, 10484.358, 411.780, 52860.710 25/01/24,17:31:40,02,09,1, 11.9,1,1, -5.407, 10484.354, 411.785, 52860.793 25/01/24,17:31:40,03,09,1, 11.9,1,1, -5.407, 10484.359, 411.802, 52860.836 25/01/24,17:31:40,04,09,1, 11.9,1,1, -5.407, 10484.360, 411.815, 52860.816 25/01/24,17:31:40,05,09,1, 11.9,1,1, -5.407, 10484.340, 411.810, 52860.817 25/01/24,17:31:40,06,09,1, 11.9,1,1, -5.407, 10484.337, 411.797, 52860.771 25/01/24,17:31:40,07,09,1, 11.9,1,1, -5.407, 10484.338, 411.797, 52860.746 25/01/24,17:31:40,08,09,1, 11.9,1,1, -5.407, 10484.360, 411.780, 52860.692 25/01/24,17:31:40,09,09,1, 11.9,1,1, -5.407, 10484.366, 411.796, 52860.762 25/01/24,17:31:40,10,09,1, 11.9,1,1, -5.407, 10484.348, 411.810, 52860.753 25/01/24,17:31:40,11,09,1, 11.9,1,1, -5.407, 10484.356, 411.766, 52860.746 25/01/24,17:31:40,12,09,1, 11.9,1,1, -5.407, 10484.331, 411.799, 52860.816 25/01/24,17:31:40,13,09,1, 11.9,1,1, -5.407, 10484.337, 411.808, 52860.726 25/01/24,17:31:40,14,09,1, 11.9,1,1, -5.407, 10484.366, 411.792, 52860.720 25/01/24,17:31:40,15,09,1, 11.9,1,1, -5.407, 10484.331, 411.772, 52860.686 25/01/24,17:31:40,16,09,1, 11.9,1,1, -5.407, 10484.349, 411.754, 52860.695 25/01/24,17:31:40,17,09,1, 11.9,1,1, -5.407, 10484.354, 411.782, 52860.730 25/01/24,17:31:40,18,09,1, 11.9,1,1, -5.407, 10484.372, 411.786, 52860.700 25/01/24,17:31:40,19,09,1, 11.9,1,1, -5.407, 10484.357, 411.791, 52860.849 25/01/24,17:31:41,00,09,1, 11.9,1,1, -5.406, 10484.352, 411.791, 52860.849 25/01/24,17:31:41,01,09,1, 11.9,1,1, -5.406, 10484.353, 411.758, 52860.746 25/01/24,17:31:41,02,09,1, 11.9,1,1, -5.406, 10484.339, 411.778, 52860.821 25/01/24,17:31:41,03,09,1, 11.9,1,1, -5.406, 10484.340, 411.799, 52860.777 25/01/24,17:31:41,04,09,1, 11.9,1,1, -5.406, 10484.368, 411.768, 52860.772 25/01/24,17:31:41,05,09,1, 11.9,1,1, -5.406, 10484.338, 411.767, 52860.723 25/01/24,17:31:41,06,09,1, 11.9,1,1, -5.406, 10484.358, 411.792, 52860.739 25/01/24,17:31:41,07,09,1, 11.9,1,1, -5.406, 10484.375, 411.784, 52860.744 25/01/24,17:31:41,08,09,1, 11.9,1,1, -5.406, 10484.368, 411.743, 52860.733 25/01/24,17:31:41,09,09,1, 11.9,1,1, -5.406, 10484.349, 411.778, 52860.792 25/01/24,17:31:41,10,09,1, 11.9,1,1, -5.406, 10484.379, 411.784, 52860.771 25/01/24,17:31:41,11,09,1, 11.9,1,1, -5.406, 10484.340, 411.767, 52860.804 25/01/24,17:31:41,12,09,1, 11.9,1,1, -5.406, 10484.355, 411.768, 52860.823 25/01/24,17:31:41,13,09,1, 11.9,1,1, -5.406, 10484.340, 411.775, 52860.766 25/01/24,17:31:41,14,09,1, 11.9,1,1, -5.406, 10484.342, 411.784, 52860.700 25/01/24,17:31:41,15,09,1, 11.9,1,1, -5.406, 10484.377, 411.758, 52860.742 25/01/24,17:31:41,16,09,1, 11.9,1,1, -5.406, 10484.351, 411.775, 52860.700 25/01/24,17:31:41,17,09,1, 11.9,1,1, -5.406, 10484.364, 411.767, 52860.765 25/01/24,17:31:41,18,09,1, 11.9,1,1, -5.406, 10484.354, 411.784, 52860.798 25/01/24,17:31:41,19,09,1, 11.9,1,1, -5.406, 10484.350, 411.785, 52860.740 25/01/24,17:31:42,00,09,1, 11.9,1,1, -5.407, 10484.344, 411.785, 52860.740 25/01/24,17:31:42,01,09,1, 11.9,1,1, -5.407, 10484.346, 411.775, 52860.735 25/01/24,17:31:42,02,09,1, 11.9,1,1, -5.407, 10484.387, 411.787, 52860.709 25/01/24,17:31:42,03,09,1, 11.9,1,1, -5.407, 10484.359, 411.773, 52860.713 25/01/24,17:31:42,04,09,1, 11.9,1,1, -5.407, 10484.370, 411.769, 52860.713 25/01/24,17:31:42,05,09,1, 11.9,1,1, -5.407, 10484.375, 411.754, 52860.727 25/01/24,17:31:42,06,09,1, 11.9,1,1, -5.407, 10484.354, 411.778, 52860.780 25/01/24,17:31:42,07,09,1, 11.9,1,1, -5.407, 10484.364, 411.765, 52860.780 25/01/24,17:31:42,08,09,1, 11.9,1,1, -5.407, 10484.345, 411.746, 52860.822 25/01/24,17:31:42,09,09,1, 11.9,1,1, -5.407, 10484.355, 411.786, 52860.705 25/01/24,17:31:42,10,09,1, 11.9,1,1, -5.407, 10484.365, 411.771, 52860.745 25/01/24,17:31:42,11,09,1, 11.9,1,1, -5.407, 10484.354, 411.795, 52860.733 25/01/24,17:31:42,12,09,1, 11.9,1,1, -5.407, 10484.378, 411.776, 52860.732 25/01/24,17:31:42,13,09,1, 11.9,1,1, -5.407, 10484.375, 411.756, 52860.670 25/01/24,17:31:42,14,09,1, 11.9,1,1, -5.407, 10484.378, 411.770, 52860.745 25/01/24,17:31:42,15,09,1, 11.9,1,1, -5.407, 10484.379, 411.772, 52860.781 25/01/24,17:31:42,16,09,1, 11.9,1,1, -5.407, 10484.370, 411.781, 52860.743 25/01/24,17:31:42,17,09,1, 11.9,1,1, -5.407, 10484.372, 411.751, 52860.837 25/01/24,17:31:42,18,09,1, 11.9,1,1, -5.407, 10484.381, 411.754, 52860.800 25/01/24,17:31:42,19,09,1, 11.9,1,1, -5.407, 10484.352, 411.768, 52860.792 25/01/24,17:31:43,00,09,1, 11.9,1,1, -5.403, 10484.344, 411.768, 52860.792 25/01/24,17:31:43,01,09,1, 11.9,1,1, -5.403, 10484.356, 411.760, 52860.724 25/01/24,17:31:43,02,09,1, 11.9,1,1, -5.403, 10484.365, 411.755, 52860.673 25/01/24,17:31:43,03,09,1, 11.9,1,1, -5.403, 10484.382, 411.774, 52860.774 25/01/24,17:31:43,04,09,1, 11.9,1,1, -5.403, 10484.396, 411.791, 52860.840 25/01/24,17:31:43,05,09,1, 11.9,1,1, -5.403, 10484.356, 411.780, 52860.770 25/01/24,17:31:43,06,09,1, 11.9,1,1, -5.403, 10484.361, 411.741, 52860.715 25/01/24,17:31:43,07,09,1, 11.9,1,1, -5.403, 10484.394, 411.755, 52860.808 25/01/24,17:31:43,08,09,1, 11.9,1,1, -5.403, 10484.357, 411.763, 52860.698 25/01/24,17:31:43,09,09,1, 11.9,1,1, -5.403, 10484.343, 411.761, 52860.764 25/01/24,17:31:43,10,09,1, 11.9,1,1, -5.403, 10484.368, 411.743, 52860.781 25/01/24,17:31:43,11,09,1, 11.9,1,1, -5.403, 10484.341, 411.776, 52860.730 25/01/24,17:31:43,12,09,1, 11.9,1,1, -5.403, 10484.372, 411.746, 52860.750 25/01/24,17:31:43,13,09,1, 11.9,1,1, -5.403, 10484.375, 411.770, 52860.797 25/01/24,17:31:43,14,09,1, 11.9,1,1, -5.403, 10484.346, 411.771, 52860.856 25/01/24,17:31:43,15,09,1, 11.9,1,1, -5.403, 10484.370, 411.758, 52860.807 25/01/24,17:31:43,16,09,1, 11.9,1,1, -5.403, 10484.353, 411.766, 52860.816 25/01/24,17:31:43,17,09,1, 11.9,1,1, -5.403, 10484.392, 411.749, 52860.720 25/01/24,17:31:43,18,09,1, 11.9,1,1, -5.403, 10484.401, 411.750, 52860.715 25/01/24,17:31:43,19,09,1, 11.9,1,1, -5.403, 10484.390, 411.730, 52860.691 25/01/24,17:31:44,00,10,1, 11.9,1,1, -5.409, 10484.385, 411.730, 52860.691 25/01/24,17:31:44,01,10,1, 11.9,1,1, -5.409, 10484.385, 411.759, 52860.778 25/01/24,17:31:44,02,10,1, 11.9,1,1, -5.409, 10484.358, 411.750, 52860.840 25/01/24,17:31:44,03,10,1, 11.9,1,1, -5.409, 10484.370, 411.758, 52860.842 25/01/24,17:31:44,04,10,1, 11.9,1,1, -5.409, 10484.371, 411.751, 52860.776 25/01/24,17:31:44,05,10,1, 11.9,1,1, -5.409, 10484.375, 411.743, 52860.788 25/01/24,17:31:44,06,10,1, 11.9,1,1, -5.409, 10484.386, 411.729, 52860.810 25/01/24,17:31:44,07,10,1, 11.9,1,1, -5.409, 10484.359, 411.728, 52860.753 25/01/24,17:31:44,08,10,1, 11.9,1,1, -5.409, 10484.404, 411.730, 52860.708 25/01/24,17:31:44,09,10,1, 11.9,1,1, -5.409, 10484.382, 411.730, 52860.756 25/01/24,17:31:44,10,10,1, 11.9,1,1, -5.409, 10484.401, 411.749, 52860.767 25/01/24,17:31:44,11,10,1, 11.9,1,1, -5.409, 10484.392, 411.730, 52860.897 25/01/24,17:31:44,12,10,1, 11.9,1,1, -5.409, 10484.370, 411.738, 52860.770 25/01/24,17:31:44,13,10,1, 11.9,1,1, -5.409, 10484.378, 411.734, 52860.721 25/01/24,17:31:44,14,10,1, 11.9,1,1, -5.409, 10484.398, 411.754, 52860.759 25/01/24,17:31:44,15,10,1, 11.9,1,1, -5.409, 10484.404, 411.767, 52860.718 25/01/24,17:31:44,16,10,1, 11.9,1,1, -5.409, 10484.389, 411.723, 52860.727 25/01/24,17:31:44,17,10,1, 11.9,1,1, -5.409, 10484.387, 411.742, 52860.799 25/01/24,17:31:44,18,10,1, 11.9,1,1, -5.409, 10484.383, 411.730, 52860.801 25/01/24,17:31:44,19,10,1, 11.9,1,1, -5.409, 10484.389, 411.739, 52860.785 25/01/24,17:31:45,00,10,1, 11.9,1,1, -5.409, 10484.385, 411.739, 52860.785 25/01/24,17:31:45,01,10,1, 11.9,1,1, -5.409, 10484.387, 411.745, 52860.809 25/01/24,17:31:45,02,10,1, 11.9,1,1, -5.409, 10484.393, 411.739, 52860.796 25/01/24,17:31:45,03,10,1, 11.9,1,1, -5.409, 10484.374, 411.738, 52860.703 25/01/24,17:31:45,04,10,1, 11.9,1,1, -5.409, 10484.439, 411.721, 52860.657 25/01/24,17:31:45,05,10,1, 11.9,1,1, -5.409, 10484.381, 411.719, 52860.487 25/01/24,17:31:45,06,10,1, 11.9,1,1, -5.409, 10484.415, 411.695, 52860.179 25/01/24,17:31:45,07,10,1, 11.9,1,1, -5.409, 10484.426, 411.712, 52860.245 25/01/24,17:31:45,08,10,1, 11.9,1,1, -5.409, 10484.396, 411.729, 52860.826 25/01/24,17:31:45,09,10,1, 11.9,1,1, -5.409, 10484.382, 411.741, 52860.823 25/01/24,17:31:45,10,10,1, 11.9,1,1, -5.409, 10484.392, 411.727, 52860.817 25/01/24,17:31:45,11,10,1, 11.9,1,1, -5.409, 10484.398, 411.741, 52860.840 25/01/24,17:31:45,12,10,1, 11.9,1,1, -5.409, 10484.413, 411.745, 52860.765 25/01/24,17:31:45,13,10,1, 11.9,1,1, -5.409, 10484.402, 411.729, 52860.730 25/01/24,17:31:45,14,10,1, 11.9,1,1, -5.409, 10484.371, 411.748, 52860.769 25/01/24,17:31:45,15,10,1, 11.9,1,1, -5.409, 10484.406, 411.720, 52860.742 25/01/24,17:31:45,16,10,1, 11.9,1,1, -5.409, 10484.372, 411.740, 52860.837 25/01/24,17:31:45,17,10,1, 11.9,1,1, -5.409, 10484.379, 411.724, 52860.797 25/01/24,17:31:45,18,10,1, 11.9,1,1, -5.409, 10484.393, 411.716, 52860.830 25/01/24,17:31:45,19,10,1, 11.9,1,1, -5.409, 10484.384, 411.738, 52860.776 25/01/24,17:31:46,00,10,1, 11.9,1,1, -5.409, 10484.377, 411.738, 52860.776 25/01/24,17:31:46,01,10,1, 11.9,1,1, -5.409, 10484.384, 411.747, 52860.753 25/01/24,17:31:46,02,10,1, 11.9,1,1, -5.409, 10484.391, 411.728, 52860.711 25/01/24,17:31:46,03,10,1, 11.9,1,1, -5.409, 10484.413, 411.724, 52860.779 25/01/24,17:31:46,04,10,1, 11.9,1,1, -5.409, 10484.390, 411.735, 52860.836 25/01/24,17:31:46,05,10,1, 11.9,1,1, -5.409, 10484.397, 411.746, 52860.805 25/01/24,17:31:46,06,10,1, 11.9,1,1, -5.409, 10484.391, 411.756, 52860.877 25/01/24,17:31:46,07,10,1, 11.9,1,1, -5.409, 10484.399, 411.748, 52860.841 25/01/24,17:31:46,08,10,1, 11.9,1,1, -5.409, 10484.418, 411.732, 52860.774 25/01/24,17:31:46,09,10,1, 11.9,1,1, -5.409, 10484.411, 411.740, 52860.754 25/01/24,17:31:46,10,10,1, 11.9,1,1, -5.409, 10484.397, 411.714, 52860.740 25/01/24,17:31:46,11,10,1, 11.9,1,1, -5.409, 10484.410, 411.718, 52860.782 25/01/24,17:31:46,12,10,1, 11.9,1,1, -5.409, 10484.420, 411.748, 52860.745 25/01/24,17:31:46,13,10,1, 11.9,1,1, -5.409, 10484.410, 411.720, 52860.792 25/01/24,17:31:46,14,10,1, 11.9,1,1, -5.409, 10484.410, 411.712, 52860.749 25/01/24,17:31:46,15,10,1, 11.9,1,1, -5.409, 10484.416, 411.726, 52860.862 25/01/24,17:31:46,16,10,1, 11.9,1,1, -5.409, 10484.402, 411.748, 52860.908 25/01/24,17:31:46,17,10,1, 11.9,1,1, -5.409, 10484.404, 411.739, 52860.902 25/01/24,17:31:46,18,10,1, 11.9,1,1, -5.409, 10484.380, 411.727, 52860.846 25/01/24,17:31:46,19,10,1, 11.9,1,1, -5.409, 10484.398, 411.733, 52860.782 25/01/24,17:31:47,00,10,1, 12.0,1,1, -5.406, 10484.394, 411.733, 52860.782 25/01/24,17:31:47,01,10,1, 12.0,1,1, -5.406, 10484.418, 411.738, 52860.786 25/01/24,17:31:47,02,10,1, 12.0,1,1, -5.406, 10484.407, 411.716, 52860.821 25/01/24,17:31:47,03,10,1, 12.0,1,1, -5.406, 10484.401, 411.729, 52860.804 25/01/24,17:31:47,04,10,1, 12.0,1,1, -5.406, 10484.442, 411.730, 52860.830 25/01/24,17:31:47,05,10,1, 12.0,1,1, -5.406, 10484.405, 411.747, 52860.814 25/01/24,17:31:47,06,10,1, 12.0,1,1, -5.406, 10484.395, 411.728, 52860.835 25/01/24,17:31:47,07,10,1, 12.0,1,1, -5.406, 10484.405, 411.700, 52860.690 25/01/24,17:31:47,08,10,1, 12.0,1,1, -5.406, 10484.416, 411.727, 52860.726 25/01/24,17:31:47,09,10,1, 12.0,1,1, -5.406, 10484.423, 411.724, 52860.704 25/01/24,17:31:47,10,10,1, 12.0,1,1, -5.406, 10484.421, 411.728, 52860.742 25/01/24,17:31:47,11,10,1, 12.0,1,1, -5.406, 10484.414, 411.717, 52860.801 25/01/24,17:31:47,12,10,1, 12.0,1,1, -5.406, 10484.416, 411.711, 52860.802 25/01/24,17:31:47,13,10,1, 12.0,1,1, -5.406, 10484.432, 411.714, 52860.808 25/01/24,17:31:47,14,10,1, 12.0,1,1, -5.406, 10484.396, 411.728, 52860.800 25/01/24,17:31:47,15,10,1, 12.0,1,1, -5.406, 10484.401, 411.712, 52860.778 25/01/24,17:31:47,16,10,1, 12.0,1,1, -5.406, 10484.422, 411.742, 52860.772 25/01/24,17:31:47,17,10,1, 12.0,1,1, -5.406, 10484.415, 411.726, 52860.759 25/01/24,17:31:47,18,10,1, 12.0,1,1, -5.406, 10484.413, 411.743, 52860.794 25/01/24,17:31:47,19,10,1, 12.0,1,1, -5.406, 10484.422, 411.693, 52860.735 25/01/24,17:31:48,00,09,1, 11.9,1,1, -5.411, 10484.419, 411.693, 52860.735 25/01/24,17:31:48,01,09,1, 11.9,1,1, -5.411, 10484.435, 411.697, 52860.753 25/01/24,17:31:48,02,09,1, 11.9,1,1, -5.411, 10484.416, 411.713, 52860.791 25/01/24,17:31:48,03,09,1, 11.9,1,1, -5.411, 10484.411, 411.713, 52860.806 25/01/24,17:31:48,04,09,1, 11.9,1,1, -5.411, 10484.415, 411.692, 52860.824 25/01/24,17:31:48,05,09,1, 11.9,1,1, -5.411, 10484.407, 411.711, 52860.785 25/01/24,17:31:48,06,09,1, 11.9,1,1, -5.411, 10484.414, 411.709, 52860.722 25/01/24,17:31:48,07,09,1, 11.9,1,1, -5.411, 10484.435, 411.717, 52860.670 25/01/24,17:31:48,08,09,1, 11.9,1,1, -5.411, 10484.417, 411.699, 52860.774 25/01/24,17:31:48,09,09,1, 11.9,1,1, -5.411, 10484.404, 411.701, 52860.786 25/01/24,17:31:48,10,09,1, 11.9,1,1, -5.411, 10484.424, 411.692, 52860.838 25/01/24,17:31:48,11,09,1, 11.9,1,1, -5.411, 10484.391, 411.695, 52860.844 25/01/24,17:31:48,12,09,1, 11.9,1,1, -5.411, 10484.410, 411.693, 52860.781 25/01/24,17:31:48,13,09,1, 11.9,1,1, -5.411, 10484.438, 411.705, 52860.773 25/01/24,17:31:48,14,09,1, 11.9,1,1, -5.411, 10484.432, 411.705, 52860.725 25/01/24,17:31:48,15,09,1, 11.9,1,1, -5.411, 10484.442, 411.696, 52860.772 25/01/24,17:31:48,16,09,1, 11.9,1,1, -5.411, 10484.437, 411.711, 52860.760 25/01/24,17:31:48,17,09,1, 11.9,1,1, -5.411, 10484.432, 411.691, 52860.806 25/01/24,17:31:48,18,09,1, 11.9,1,1, -5.411, 10484.433, 411.732, 52860.860 25/01/24,17:31:48,19,09,1, 11.9,1,1, -5.411, 10484.418, 411.715, 52860.847 25/01/24,17:31:49,00,09,1, 11.9,1,1, -5.409, 10484.411, 411.715, 52860.847 25/01/24,17:31:49,01,09,1, 11.9,1,1, -5.409, 10484.422, 411.681, 52860.827 25/01/24,17:31:49,02,09,1, 11.9,1,1, -5.409, 10484.424, 411.684, 52860.793 25/01/24,17:31:49,03,09,1, 11.9,1,1, -5.409, 10484.388, 411.691, 52860.763 25/01/24,17:31:49,04,09,1, 11.9,1,1, -5.409, 10484.448, 411.689, 52860.720 25/01/24,17:31:49,05,09,1, 11.9,1,1, -5.409, 10484.412, 411.695, 52860.738 25/01/24,17:31:49,06,09,1, 11.9,1,1, -5.409, 10484.428, 411.715, 52860.820 25/01/24,17:31:49,07,09,1, 11.9,1,1, -5.409, 10484.417, 411.729, 52860.832 25/01/24,17:31:49,08,09,1, 11.9,1,1, -5.409, 10484.408, 411.712, 52860.839 25/01/24,17:31:49,09,09,1, 11.9,1,1, -5.409, 10484.426, 411.697, 52860.790 25/01/24,17:31:49,10,09,1, 11.9,1,1, -5.409, 10484.411, 411.691, 52860.804 25/01/24,17:31:49,11,09,1, 11.9,1,1, -5.409, 10484.424, 411.684, 52860.735 25/01/24,17:31:49,12,09,1, 11.9,1,1, -5.409, 10484.435, 411.720, 52860.742 25/01/24,17:31:49,13,09,1, 11.9,1,1, -5.409, 10484.438, 411.700, 52860.739 25/01/24,17:31:49,14,09,1, 11.9,1,1, -5.409, 10484.415, 411.709, 52860.778 25/01/24,17:31:49,15,09,1, 11.9,1,1, -5.409, 10484.434, 411.708, 52860.832 25/01/24,17:31:49,16,09,1, 11.9,1,1, -5.409, 10484.426, 411.715, 52860.751 25/01/24,17:31:49,17,09,1, 11.9,1,1, -5.409, 10484.435, 411.710, 52860.855 25/01/24,17:31:49,18,09,1, 11.9,1,1, -5.409, 10484.423, 411.711, 52860.822 25/01/24,17:31:49,19,09,1, 11.9,1,1, -5.409, 10484.450, 411.701, 52860.757 25/01/24,17:31:50,00,09,1, 12.0,1,1, -5.409, 10484.444, 411.701, 52860.757 25/01/24,17:31:50,01,09,1, 12.0,1,1, -5.409, 10484.433, 411.701, 52860.746 25/01/24,17:31:50,02,09,1, 12.0,1,1, -5.409, 10484.445, 411.656, 52860.689 25/01/24,17:31:50,03,09,1, 12.0,1,1, -5.409, 10484.444, 411.722, 52860.842 25/01/24,17:31:50,04,09,1, 12.0,1,1, -5.409, 10484.456, 411.700, 52860.828 25/01/24,17:31:50,05,09,1, 12.0,1,1, -5.409, 10484.450, 411.705, 52860.817 25/01/24,17:31:50,06,09,1, 12.0,1,1, -5.409, 10484.448, 411.683, 52860.826 25/01/24,17:31:50,07,09,1, 12.0,1,1, -5.409, 10484.456, 411.688, 52860.743 25/01/24,17:31:50,08,09,1, 12.0,1,1, -5.409, 10484.428, 411.697, 52860.827 25/01/24,17:31:50,09,09,1, 12.0,1,1, -5.409, 10484.438, 411.692, 52860.751 25/01/24,17:31:50,10,09,1, 12.0,1,1, -5.409, 10484.451, 411.670, 52860.748 25/01/24,17:31:50,11,09,1, 12.0,1,1, -5.409, 10484.447, 411.673, 52860.733 25/01/24,17:31:50,12,09,1, 12.0,1,1, -5.409, 10484.455, 411.690, 52860.763 25/01/24,17:31:50,13,09,1, 12.0,1,1, -5.409, 10484.449, 411.693, 52860.733 25/01/24,17:31:50,14,09,1, 12.0,1,1, -5.409, 10484.434, 411.704, 52860.779 25/01/24,17:31:50,15,09,1, 12.0,1,1, -5.409, 10484.420, 411.697, 52860.765 25/01/24,17:31:50,16,09,1, 12.0,1,1, -5.409, 10484.430, 411.728, 52860.782 25/01/24,17:31:50,17,09,1, 12.0,1,1, -5.409, 10484.452, 411.702, 52860.742 25/01/24,17:31:50,18,09,1, 12.0,1,1, -5.409, 10484.448, 411.687, 52860.783 25/01/24,17:31:50,19,09,1, 12.0,1,1, -5.409, 10484.446, 411.686, 52860.768 25/01/24,17:31:51,00,09,1, 11.9,1,1, -5.410, 10484.444, 411.686, 52860.768 25/01/24,17:31:51,01,09,1, 11.9,1,1, -5.410, 10484.437, 411.697, 52860.720 25/01/24,17:31:51,02,09,1, 11.9,1,1, -5.410, 10484.429, 411.672, 52860.757 25/01/24,17:31:51,03,09,1, 11.9,1,1, -5.410, 10484.448, 411.675, 52860.784 25/01/24,17:31:51,04,09,1, 11.9,1,1, -5.410, 10484.438, 411.682, 52860.845 25/01/24,17:31:51,05,09,1, 11.9,1,1, -5.410, 10484.438, 411.698, 52860.816 25/01/24,17:31:51,06,09,1, 11.9,1,1, -5.410, 10484.456, 411.693, 52860.698 25/01/24,17:31:51,07,09,1, 11.9,1,1, -5.410, 10484.429, 411.686, 52860.661 25/01/24,17:31:51,08,09,1, 11.9,1,1, -5.410, 10484.474, 411.690, 52860.725 25/01/24,17:31:51,09,09,1, 11.9,1,1, -5.410, 10484.466, 411.679, 52860.764 25/01/24,17:31:51,10,09,1, 11.9,1,1, -5.410, 10484.448, 411.671, 52860.844 25/01/24,17:31:51,11,09,1, 11.9,1,1, -5.410, 10484.449, 411.689, 52860.904 25/01/24,17:31:51,12,09,1, 11.9,1,1, -5.410, 10484.448, 411.664, 52860.835 25/01/24,17:31:51,13,09,1, 11.9,1,1, -5.410, 10484.453, 411.689, 52860.850 25/01/24,17:31:51,14,09,1, 11.9,1,1, -5.410, 10484.449, 411.667, 52860.718 25/01/24,17:31:51,15,09,1, 11.9,1,1, -5.410, 10484.428, 411.685, 52860.748 25/01/24,17:31:51,16,09,1, 11.9,1,1, -5.410, 10484.433, 411.689, 52860.662 25/01/24,17:31:51,17,09,1, 11.9,1,1, -5.410, 10484.443, 411.681, 52860.766 25/01/24,17:31:51,18,09,1, 11.9,1,1, -5.410, 10484.466, 411.676, 52860.703 25/01/24,17:31:51,19,09,1, 11.9,1,1, -5.410, 10484.451, 411.668, 52860.741 25/01/24,17:31:52,00,09,1, 12.0,1,1, -5.409, 10484.444, 411.668, 52860.741 25/01/24,17:31:52,01,09,1, 12.0,1,1, -5.409, 10484.437, 411.663, 52860.794 25/01/24,17:31:52,02,09,1, 12.0,1,1, -5.409, 10484.442, 411.691, 52860.751 25/01/24,17:31:52,03,09,1, 12.0,1,1, -5.409, 10484.469, 411.712, 52860.843 25/01/24,17:31:52,04,09,1, 12.0,1,1, -5.409, 10484.453, 411.709, 52860.854 25/01/24,17:31:52,05,09,1, 12.0,1,1, -5.409, 10484.479, 411.706, 52860.788 25/01/24,17:31:52,06,09,1, 12.0,1,1, -5.409, 10484.439, 411.684, 52860.796 25/01/24,17:31:52,07,09,1, 12.0,1,1, -5.409, 10484.452, 411.695, 52860.738 25/01/24,17:31:52,08,09,1, 12.0,1,1, -5.409, 10484.449, 411.669, 52860.738 25/01/24,17:31:52,09,09,1, 12.0,1,1, -5.409, 10484.426, 411.704, 52860.849 25/01/24,17:31:52,10,09,1, 12.0,1,1, -5.409, 10484.460, 411.682, 52860.816 25/01/24,17:31:52,11,09,1, 12.0,1,1, -5.409, 10484.416, 411.662, 52860.822 25/01/24,17:31:52,12,09,1, 12.0,1,1, -5.409, 10484.459, 411.700, 52860.741 25/01/24,17:31:52,13,09,1, 12.0,1,1, -5.409, 10484.463, 411.676, 52860.719 25/01/24,17:31:52,14,09,1, 12.0,1,1, -5.409, 10484.448, 411.677, 52860.714 25/01/24,17:31:52,15,09,1, 12.0,1,1, -5.409, 10484.467, 411.655, 52860.748 25/01/24,17:31:52,16,09,1, 12.0,1,1, -5.409, 10484.455, 411.655, 52860.783 25/01/24,17:31:52,17,09,1, 12.0,1,1, -5.409, 10484.438, 411.675, 52860.794 25/01/24,17:31:52,18,09,1, 12.0,1,1, -5.409, 10484.438, 411.686, 52860.857 25/01/24,17:31:52,19,09,1, 12.0,1,1, -5.409, 10484.417, 411.654, 52860.824 25/01/24,17:31:53,00,09,1, 11.8,1,1, -5.410, 10484.411, 411.654, 52860.824 25/01/24,17:31:53,01,09,1, 11.8,1,1, -5.410, 10484.421, 411.671, 52860.748 25/01/24,17:31:53,02,09,1, 11.8,1,1, -5.410, 10484.455, 411.664, 52860.734 25/01/24,17:31:53,03,09,1, 11.8,1,1, -5.410, 10484.466, 411.660, 52860.725 25/01/24,17:31:53,04,09,1, 11.8,1,1, -5.410, 10484.455, 411.657, 52860.755 25/01/24,17:31:53,05,09,1, 11.8,1,1, -5.410, 10484.450, 411.657, 52860.725 25/01/24,17:31:53,06,09,1, 11.8,1,1, -5.410, 10484.442, 411.644, 52860.732 25/01/24,17:31:53,07,09,1, 11.8,1,1, -5.410, 10484.458, 411.650, 52860.749 25/01/24,17:31:53,08,09,1, 11.8,1,1, -5.410, 10484.453, 411.658, 52860.853 25/01/24,17:31:53,09,09,1, 11.8,1,1, -5.410, 10484.445, 411.661, 52860.810 25/01/24,17:31:53,10,09,1, 11.8,1,1, -5.410, 10484.449, 411.667, 52860.789 25/01/24,17:31:53,11,09,1, 11.8,1,1, -5.410, 10484.440, 411.641, 52860.749 25/01/24,17:31:53,12,09,1, 11.8,1,1, -5.410, 10484.448, 411.679, 52860.789 25/01/24,17:31:53,13,09,1, 11.8,1,1, -5.410, 10484.451, 411.659, 52860.765 25/01/24,17:31:53,14,09,1, 11.8,1,1, -5.410, 10484.445, 411.681, 52860.794 25/01/24,17:31:53,15,09,1, 11.8,1,1, -5.410, 10484.448, 411.661, 52860.722 25/01/24,17:31:53,16,09,1, 11.8,1,1, -5.410, 10484.460, 411.661, 52860.783 25/01/24,17:31:53,17,09,1, 11.8,1,1, -5.410, 10484.462, 411.638, 52860.745 25/01/24,17:31:53,18,09,1, 11.8,1,1, -5.410, 10484.458, 411.656, 52860.861 25/01/24,17:31:53,19,09,1, 11.8,1,1, -5.410, 10484.448, 411.670, 52860.727 25/01/24,17:31:54,00,09,1, 11.8,1,1, -5.412, 10484.444, 411.670, 52860.727 25/01/24,17:31:54,01,09,1, 11.8,1,1, -5.412, 10484.488, 411.655, 52860.704 25/01/24,17:31:54,02,09,1, 11.8,1,1, -5.412, 10484.462, 411.676, 52860.808 25/01/24,17:31:54,03,09,1, 11.8,1,1, -5.412, 10484.434, 411.669, 52860.819 25/01/24,17:31:54,04,09,1, 11.8,1,1, -5.412, 10484.456, 411.647, 52860.831 25/01/24,17:31:54,05,09,1, 11.8,1,1, -5.412, 10484.475, 411.637, 52860.890 25/01/24,17:31:54,06,09,1, 11.8,1,1, -5.412, 10484.447, 411.641, 52860.841 25/01/24,17:31:54,07,09,1, 11.8,1,1, -5.412, 10484.457, 411.638, 52860.796 25/01/24,17:31:54,08,09,1, 11.8,1,1, -5.412, 10484.486, 411.655, 52860.707 25/01/24,17:31:54,09,09,1, 11.8,1,1, -5.412, 10484.477, 411.664, 52860.667 25/01/24,17:31:54,10,09,1, 11.8,1,1, -5.412, 10484.483, 411.640, 52860.692 25/01/24,17:31:54,11,09,1, 11.8,1,1, -5.412, 10484.490, 411.649, 52860.744 25/01/24,17:31:54,12,09,1, 11.8,1,1, -5.412, 10484.475, 411.656, 52860.698 25/01/24,17:31:54,13,09,1, 11.8,1,1, -5.412, 10484.493, 411.615, 52860.796 25/01/24,17:31:54,14,09,1, 11.8,1,1, -5.412, 10484.490, 411.629, 52860.787 25/01/24,17:31:54,15,09,1, 11.8,1,1, -5.412, 10484.448, 411.636, 52860.780 25/01/24,17:31:54,16,09,1, 11.8,1,1, -5.412, 10484.475, 411.635, 52860.780 25/01/24,17:31:54,17,09,1, 11.8,1,1, -5.412, 10484.484, 411.666, 52860.790 25/01/24,17:31:54,18,09,1, 11.8,1,1, -5.412, 10484.480, 411.649, 52860.768 25/01/24,17:31:54,19,09,1, 11.8,1,1, -5.412, 10484.465, 411.645, 52860.758 25/01/24,17:31:55,00,09,1, 11.9,1,1, -5.409, 10484.461, 411.645, 52860.758 25/01/24,17:31:55,01,09,1, 11.9,1,1, -5.409, 10484.466, 411.644, 52860.757 25/01/24,17:31:55,02,09,1, 11.9,1,1, -5.409, 10484.438, 411.610, 52860.755 25/01/24,17:31:55,03,09,1, 11.9,1,1, -5.409, 10484.460, 411.655, 52860.808 25/01/24,17:31:55,04,09,1, 11.9,1,1, -5.409, 10484.449, 411.653, 52860.782 25/01/24,17:31:55,05,09,1, 11.9,1,1, -5.409, 10484.454, 411.635, 52860.793 25/01/24,17:31:55,06,09,1, 11.9,1,1, -5.409, 10484.439, 411.655, 52861.006 25/01/24,17:31:55,07,09,1, 11.9,1,1, -5.409, 10484.449, 411.665, 52860.719 25/01/24,17:31:55,08,09,1, 11.9,1,1, -5.409, 10484.427, 411.644, 52860.770 25/01/24,17:31:55,09,09,1, 11.9,1,1, -5.409, 10484.473, 411.634, 52860.728 25/01/24,17:31:55,10,09,1, 11.9,1,1, -5.409, 10484.444, 411.667, 52860.852 25/01/24,17:31:55,11,09,1, 11.9,1,1, -5.409, 10484.459, 411.648, 52860.851 25/01/24,17:31:55,12,09,1, 11.9,1,1, -5.409, 10484.461, 411.656, 52860.849 25/01/24,17:31:55,13,09,1, 11.9,1,1, -5.409, 10484.448, 411.646, 52860.863 25/01/24,17:31:55,14,09,1, 11.9,1,1, -5.409, 10484.461, 411.626, 52860.730 25/01/24,17:31:55,15,09,1, 11.9,1,1, -5.409, 10484.471, 411.633, 52860.736 25/01/24,17:31:55,16,09,1, 11.9,1,1, -5.409, 10484.470, 411.645, 52860.707 25/01/24,17:31:55,17,09,1, 11.9,1,1, -5.409, 10484.448, 411.644, 52860.669 25/01/24,17:31:55,18,09,1, 11.9,1,1, -5.409, 10484.462, 411.637, 52860.748 25/01/24,17:31:55,19,09,1, 11.9,1,1, -5.409, 10484.468, 411.661, 52860.806 25/01/24,17:31:56,00,09,1, 11.9,1,1, -5.411, 10484.461, 411.661, 52860.806 25/01/24,17:31:56,01,09,1, 11.9,1,1, -5.411, 10484.454, 411.642, 52860.761 25/01/24,17:31:56,02,09,1, 11.9,1,1, -5.411, 10484.477, 411.663, 52860.766 25/01/24,17:31:56,03,09,1, 11.9,1,1, -5.411, 10484.445, 411.659, 52860.777 25/01/24,17:31:56,04,09,1, 11.9,1,1, -5.411, 10484.476, 411.660, 52860.729 25/01/24,17:31:56,05,09,1, 11.9,1,1, -5.411, 10484.461, 411.650, 52860.828 25/01/24,17:31:56,06,09,1, 11.9,1,1, -5.411, 10484.461, 411.632, 52860.805 25/01/24,17:31:56,07,09,1, 11.9,1,1, -5.411, 10484.479, 411.638, 52860.753 25/01/24,17:31:56,08,09,1, 11.9,1,1, -5.411, 10484.469, 411.623, 52860.743 25/01/24,17:31:56,09,09,1, 11.9,1,1, -5.411, 10484.484, 411.614, 52860.753 25/01/24,17:31:56,10,09,1, 11.9,1,1, -5.411, 10484.449, 411.643, 52860.754 25/01/24,17:31:56,11,09,1, 11.9,1,1, -5.411, 10484.471, 411.631, 52860.772 25/01/24,17:31:56,12,09,1, 11.9,1,1, -5.411, 10484.468, 411.631, 52860.719 25/01/24,17:31:56,13,09,1, 11.9,1,1, -5.411, 10484.468, 411.637, 52860.773 25/01/24,17:31:56,14,09,1, 11.9,1,1, -5.411, 10484.457, 411.654, 52860.740 25/01/24,17:31:56,15,09,1, 11.9,1,1, -5.411, 10484.447, 411.634, 52860.677 25/01/24,17:31:56,16,09,1, 11.9,1,1, -5.411, 10484.449, 411.644, 52860.826 25/01/24,17:31:56,17,09,1, 11.9,1,1, -5.411, 10484.506, 411.649, 52860.800 25/01/24,17:31:56,18,09,1, 11.9,1,1, -5.411, 10484.477, 411.633, 52860.820 25/01/24,17:31:56,19,09,1, 11.9,1,1, -5.411, 10484.468, 411.649, 52860.795 25/01/24,17:31:57,00,09,1, 12.0,1,1, -5.411, 10484.461, 411.649, 52860.795 25/01/24,17:31:57,01,09,1, 12.0,1,1, -5.411, 10484.463, 411.633, 52860.715 25/01/24,17:31:57,02,09,1, 12.0,1,1, -5.411, 10484.472, 411.639, 52860.692 25/01/24,17:31:57,03,09,1, 12.0,1,1, -5.411, 10484.468, 411.651, 52860.799 25/01/24,17:31:57,04,09,1, 12.0,1,1, -5.411, 10484.484, 411.620, 52860.792 25/01/24,17:31:57,05,09,1, 12.0,1,1, -5.411, 10484.466, 411.655, 52860.863 25/01/24,17:31:57,06,09,1, 12.0,1,1, -5.411, 10484.480, 411.634, 52860.810 25/01/24,17:31:57,07,09,1, 12.0,1,1, -5.411, 10484.459, 411.664, 52860.796 25/01/24,17:31:57,08,09,1, 12.0,1,1, -5.411, 10484.464, 411.650, 52860.797 25/01/24,17:31:57,09,09,1, 12.0,1,1, -5.411, 10484.454, 411.651, 52860.804 25/01/24,17:31:57,10,09,1, 12.0,1,1, -5.411, 10484.497, 411.642, 52860.759 25/01/24,17:31:57,11,09,1, 12.0,1,1, -5.411, 10484.494, 411.645, 52860.761 25/01/24,17:31:57,12,09,1, 12.0,1,1, -5.411, 10484.508, 411.645, 52860.800 25/01/24,17:31:57,13,09,1, 12.0,1,1, -5.411, 10484.474, 411.621, 52860.781 25/01/24,17:31:57,14,09,1, 12.0,1,1, -5.411, 10484.480, 411.645, 52860.821 25/01/24,17:31:57,15,09,1, 12.0,1,1, -5.411, 10484.486, 411.616, 52860.780 25/01/24,17:31:57,16,09,1, 12.0,1,1, -5.411, 10484.479, 411.651, 52860.830 25/01/24,17:31:57,17,09,1, 12.0,1,1, -5.411, 10484.481, 411.664, 52860.818 25/01/24,17:31:57,18,09,1, 12.0,1,1, -5.411, 10484.502, 411.644, 52860.751 25/01/24,17:31:57,19,09,1, 12.0,1,1, -5.411, 10484.464, 411.625, 52860.749 25/01/24,17:31:58,00,09,1, 11.9,1,1, -5.410, 10484.461, 411.625, 52860.749 25/01/24,17:31:58,01,09,1, 11.9,1,1, -5.410, 10484.485, 411.642, 52860.752 25/01/24,17:31:58,02,09,1, 11.9,1,1, -5.410, 10484.484, 411.645, 52860.833 25/01/24,17:31:58,03,09,1, 11.9,1,1, -5.410, 10484.475, 411.679, 52860.844 25/01/24,17:31:58,04,09,1, 11.9,1,1, -5.410, 10484.480, 411.665, 52860.860 25/01/24,17:31:58,05,09,1, 11.9,1,1, -5.410, 10484.454, 411.646, 52860.838 25/01/24,17:31:58,06,09,1, 11.9,1,1, -5.410, 10484.464, 411.658, 52860.825 25/01/24,17:31:58,07,09,1, 11.9,1,1, -5.410, 10484.449, 411.659, 52860.734 25/01/24,17:31:58,08,09,1, 11.9,1,1, -5.410, 10484.456, 411.633, 52860.785 25/01/24,17:31:58,09,09,1, 11.9,1,1, -5.410, 10484.470, 411.663, 52860.783 25/01/24,17:31:58,10,09,1, 11.9,1,1, -5.410, 10484.503, 411.647, 52860.731 25/01/24,17:31:58,11,09,1, 11.9,1,1, -5.410, 10484.476, 411.636, 52860.735 25/01/24,17:31:58,12,09,1, 11.9,1,1, -5.410, 10484.471, 411.657, 52860.843 25/01/24,17:31:58,13,09,1, 11.9,1,1, -5.410, 10484.496, 411.653, 52860.831 25/01/24,17:31:58,14,09,1, 11.9,1,1, -5.410, 10484.476, 411.635, 52860.842 25/01/24,17:31:58,15,09,1, 11.9,1,1, -5.410, 10484.458, 411.639, 52860.790 25/01/24,17:31:58,16,09,1, 11.9,1,1, -5.410, 10484.504, 411.631, 52860.888 25/01/24,17:31:58,17,09,1, 11.9,1,1, -5.410, 10484.445, 411.647, 52860.854 25/01/24,17:31:58,18,09,1, 11.9,1,1, -5.410, 10484.511, 411.629, 52860.788 25/01/24,17:31:58,19,09,1, 11.9,1,1, -5.410, 10484.512, 411.655, 52860.796 25/01/24,17:31:59,00,09,1, 11.9,1,1, -5.410, 10484.511, 411.655, 52860.796 25/01/24,17:31:59,01,09,1, 11.9,1,1, -5.410, 10484.466, 411.654, 52860.831 25/01/24,17:31:59,02,09,1, 11.9,1,1, -5.410, 10484.473, 411.615, 52860.762 25/01/24,17:31:59,03,09,1, 11.9,1,1, -5.410, 10484.471, 411.616, 52860.869 25/01/24,17:31:59,04,09,1, 11.9,1,1, -5.410, 10484.502, 411.608, 52860.757 25/01/24,17:31:59,05,09,1, 11.9,1,1, -5.410, 10484.485, 411.615, 52860.741 25/01/24,17:31:59,06,09,1, 11.9,1,1, -5.410, 10484.469, 411.611, 52860.805 25/01/24,17:31:59,07,09,1, 11.9,1,1, -5.410, 10484.489, 411.630, 52860.831 25/01/24,17:31:59,08,09,1, 11.9,1,1, -5.410, 10484.488, 411.619, 52860.794 25/01/24,17:31:59,09,09,1, 11.9,1,1, -5.410, 10484.498, 411.619, 52860.743 25/01/24,17:31:59,10,09,1, 11.9,1,1, -5.410, 10484.481, 411.625, 52860.785 25/01/24,17:31:59,11,09,1, 11.9,1,1, -5.410, 10484.495, 411.646, 52860.875 25/01/24,17:31:59,12,09,1, 11.9,1,1, -5.410, 10484.503, 411.622, 52860.845 25/01/24,17:31:59,13,09,1, 11.9,1,1, -5.410, 10484.483, 411.619, 52860.878 25/01/24,17:31:59,14,09,1, 11.9,1,1, -5.410, 10484.459, 411.636, 52860.806 25/01/24,17:31:59,15,09,1, 11.9,1,1, -5.410, 10484.484, 411.612, 52860.799 25/01/24,17:31:59,16,09,1, 11.9,1,1, -5.410, 10484.519, 411.611, 52860.707 25/01/24,17:31:59,17,09,1, 11.9,1,1, -5.410, 10484.522, 411.616, 52860.805 25/01/24,17:31:59,18,09,1, 11.9,1,1, -5.410, 10484.488, 411.623, 52860.674 25/01/24,17:31:59,19,09,1, 11.9,1,1, -5.410, 10484.486, 411.626, 52860.730 25/01/24,17:32:00,00,09,1, 11.9,1,1, -5.409, 10484.486, 411.626, 52860.730 25/01/24,17:32:00,01,09,1, 11.9,1,1, -5.409, 10484.490, 411.615, 52860.725 25/01/24,17:32:00,02,09,1, 11.9,1,1, -5.409, 10484.478, 411.627, 52860.787 25/01/24,17:32:00,03,09,1, 11.9,1,1, -5.409, 10484.485, 411.600, 52860.786 25/01/24,17:32:00,04,09,1, 11.9,1,1, -5.409, 10484.458, 411.596, 52860.913 25/01/24,17:32:00,05,09,1, 11.9,1,1, -5.409, 10484.469, 411.591, 52860.780 25/01/24,17:32:00,06,09,1, 11.9,1,1, -5.409, 10484.471, 411.618, 52860.830 25/01/24,17:32:00,07,09,1, 11.9,1,1, -5.409, 10484.501, 411.616, 52860.786 25/01/24,17:32:00,08,09,1, 11.9,1,1, -5.409, 10484.490, 411.625, 52860.785 25/01/24,17:32:00,09,09,1, 11.9,1,1, -5.409, 10484.509, 411.625, 52860.798 25/01/24,17:32:00,10,09,1, 11.9,1,1, -5.409, 10484.513, 411.592, 52860.730 25/01/24,17:32:00,11,09,1, 11.9,1,1, -5.409, 10484.492, 411.599, 52860.706 25/01/24,17:32:00,12,09,1, 11.9,1,1, -5.409, 10484.482, 411.624, 52860.730 25/01/24,17:32:00,13,09,1, 11.9,1,1, -5.409, 10484.495, 411.635, 52860.811 25/01/24,17:32:00,14,09,1, 11.9,1,1, -5.409, 10484.506, 411.622, 52860.787 25/01/24,17:32:00,15,09,1, 11.9,1,1, -5.409, 10484.476, 411.610, 52860.799 25/01/24,17:32:00,16,09,1, 11.9,1,1, -5.409, 10484.494, 411.621, 52860.802 25/01/24,17:32:00,17,09,1, 11.9,1,1, -5.409, 10484.511, 411.629, 52860.819 25/01/24,17:32:00,18,09,1, 11.9,1,1, -5.409, 10484.498, 411.637, 52860.894 25/01/24,17:32:00,19,09,1, 11.9,1,1, -5.409, 10484.492, 411.620, 52860.810 25/01/24,17:32:01,00,09,1, 11.9,1,1, -5.408, 10484.486, 411.620, 52860.810 25/01/24,17:32:01,01,09,1, 11.9,1,1, -5.408, 10484.494, 411.623, 52860.865 25/01/24,17:32:01,02,09,1, 11.9,1,1, -5.408, 10484.495, 411.605, 52860.754 25/01/24,17:32:01,03,09,1, 11.9,1,1, -5.408, 10484.525, 411.612, 52860.755 25/01/24,17:32:01,04,09,1, 11.9,1,1, -5.408, 10484.512, 411.616, 52860.786 25/01/24,17:32:01,05,09,1, 11.9,1,1, -5.408, 10484.503, 411.593, 52860.757 25/01/24,17:32:01,06,09,1, 11.9,1,1, -5.408, 10484.504, 411.619, 52860.787 25/01/24,17:32:01,07,09,1, 11.9,1,1, -5.408, 10484.501, 411.609, 52860.768 25/01/24,17:32:01,08,09,1, 11.9,1,1, -5.408, 10484.520, 411.595, 52860.860 25/01/24,17:32:01,09,09,1, 11.9,1,1, -5.408, 10484.506, 411.589, 52860.795 25/01/24,17:32:01,10,09,1, 11.9,1,1, -5.408, 10484.509, 411.612, 52860.751 25/01/24,17:32:01,11,09,1, 11.9,1,1, -5.408, 10484.507, 411.615, 52860.845 25/01/24,17:32:01,12,09,1, 11.9,1,1, -5.408, 10484.493, 411.628, 52860.820 25/01/24,17:32:01,13,09,1, 11.9,1,1, -5.408, 10484.475, 411.632, 52860.846 25/01/24,17:32:01,14,09,1, 11.9,1,1, -5.408, 10484.487, 411.637, 52860.883 25/01/24,17:32:01,15,09,1, 11.9,1,1, -5.408, 10484.476, 411.626, 52860.865 25/01/24,17:32:01,16,09,1, 11.9,1,1, -5.408, 10484.465, 411.628, 52860.782 25/01/24,17:32:01,17,09,1, 11.9,1,1, -5.408, 10484.502, 411.596, 52860.726 25/01/24,17:32:01,18,09,1, 11.9,1,1, -5.408, 10484.495, 411.602, 52860.758 25/01/24,17:32:01,19,09,1, 11.9,1,1, -5.408, 10484.476, 411.631, 52860.817 25/01/24,17:32:02,00,09,1, 12.0,1,1, -5.408, 10484.469, 411.631, 52860.817 25/01/24,17:32:02,01,09,1, 12.0,1,1, -5.408, 10484.509, 411.605, 52860.838 25/01/24,17:32:02,02,09,1, 12.0,1,1, -5.408, 10484.516, 411.622, 52860.858 25/01/24,17:32:02,03,09,1, 12.0,1,1, -5.408, 10484.488, 411.615, 52860.843 25/01/24,17:32:02,04,09,1, 12.0,1,1, -5.408, 10484.504, 411.600, 52860.809 25/01/24,17:32:02,05,09,1, 12.0,1,1, -5.408, 10484.493, 411.608, 52860.919 25/01/24,17:32:02,06,09,1, 12.0,1,1, -5.408, 10484.507, 411.608, 52860.900 25/01/24,17:32:02,07,09,1, 12.0,1,1, -5.408, 10484.491, 411.622, 52860.861 25/01/24,17:32:02,08,09,1, 12.0,1,1, -5.408, 10484.514, 411.616, 52860.793 25/01/24,17:32:02,09,09,1, 12.0,1,1, -5.408, 10484.544, 411.592, 52860.699 25/01/24,17:32:02,10,09,1, 12.0,1,1, -5.408, 10484.497, 411.589, 52860.678 25/01/24,17:32:02,11,09,1, 12.0,1,1, -5.408, 10484.522, 411.589, 52860.721 25/01/24,17:32:02,12,09,1, 12.0,1,1, -5.408, 10484.490, 411.643, 52860.749 25/01/24,17:32:02,13,09,1, 12.0,1,1, -5.408, 10484.506, 411.639, 52860.829 25/01/24,17:32:02,14,09,1, 12.0,1,1, -5.408, 10484.477, 411.606, 52860.905 25/01/24,17:32:02,15,09,1, 12.0,1,1, -5.408, 10484.472, 411.626, 52860.799 25/01/24,17:32:02,16,09,1, 12.0,1,1, -5.408, 10484.493, 411.627, 52860.832 25/01/24,17:32:02,17,09,1, 12.0,1,1, -5.408, 10484.507, 411.630, 52860.807 25/01/24,17:32:02,18,09,1, 12.0,1,1, -5.408, 10484.526, 411.644, 52860.759 25/01/24,17:32:02,19,09,1, 12.0,1,1, -5.408, 10484.502, 411.653, 52860.819 25/01/24,17:32:03,00,09,1, 11.9,1,1, -5.414, 10484.494, 411.653, 52860.819 25/01/24,17:32:03,01,09,1, 11.9,1,1, -5.414, 10484.486, 411.636, 52860.834 25/01/24,17:32:03,02,09,1, 11.9,1,1, -5.414, 10484.500, 411.635, 52860.845 25/01/24,17:32:03,03,09,1, 11.9,1,1, -5.414, 10484.504, 411.647, 52860.802 25/01/24,17:32:03,04,09,1, 11.9,1,1, -5.414, 10484.525, 411.633, 52860.846 25/01/24,17:32:03,05,09,1, 11.9,1,1, -5.414, 10484.512, 411.645, 52860.844 25/01/24,17:32:03,06,09,1, 11.9,1,1, -5.414, 10484.491, 411.593, 52860.838 25/01/24,17:32:03,07,09,1, 11.9,1,1, -5.414, 10484.511, 411.606, 52860.847 25/01/24,17:32:03,08,09,1, 11.9,1,1, -5.414, 10484.502, 411.623, 52860.863 25/01/24,17:32:03,09,09,1, 11.9,1,1, -5.414, 10484.503, 411.617, 52860.727 25/01/24,17:32:03,10,09,1, 11.9,1,1, -5.414, 10484.502, 411.619, 52860.766 25/01/24,17:32:03,11,09,1, 11.9,1,1, -5.414, 10484.502, 411.624, 52860.755 25/01/24,17:32:03,12,09,1, 11.9,1,1, -5.414, 10484.536, 411.622, 52860.874 25/01/24,17:32:03,13,09,1, 11.9,1,1, -5.414, 10484.517, 411.603, 52860.870 25/01/24,17:32:03,14,09,1, 11.9,1,1, -5.414, 10484.505, 411.622, 52860.772 25/01/24,17:32:03,15,09,1, 11.9,1,1, -5.414, 10484.572, 411.608, 52860.815 25/01/24,17:32:03,16,09,1, 11.9,1,1, -5.414, 10484.507, 411.608, 52860.806 25/01/24,17:32:03,17,09,1, 11.9,1,1, -5.414, 10484.535, 411.611, 52860.765 25/01/24,17:32:03,18,09,1, 11.9,1,1, -5.414, 10484.537, 411.620, 52860.720 25/01/24,17:32:03,19,09,1, 11.9,1,1, -5.414, 10484.527, 411.617, 52860.708 25/01/24,17:32:04,00,09,1, 12.0,1,1, -5.407, 10484.527, 411.617, 52860.708 25/01/24,17:32:04,01,09,1, 12.0,1,1, -5.407, 10484.518, 411.633, 52860.852 25/01/24,17:32:04,02,09,1, 12.0,1,1, -5.407, 10484.520, 411.637, 52860.911 25/01/24,17:32:04,03,09,1, 12.0,1,1, -5.407, 10484.523, 411.611, 52860.843 25/01/24,17:32:04,04,09,1, 12.0,1,1, -5.407, 10484.543, 411.644, 52860.895 25/01/24,17:32:04,05,09,1, 12.0,1,1, -5.407, 10484.536, 411.637, 52860.897 25/01/24,17:32:04,06,09,1, 12.0,1,1, -5.407, 10484.531, 411.631, 52860.851 25/01/24,17:32:04,07,09,1, 12.0,1,1, -5.407, 10484.516, 411.612, 52860.816 25/01/24,17:32:04,08,09,1, 12.0,1,1, -5.407, 10484.523, 411.592, 52860.756 25/01/24,17:32:04,09,09,1, 12.0,1,1, -5.407, 10484.528, 411.600, 52860.739 25/01/24,17:32:04,10,09,1, 12.0,1,1, -5.407, 10484.524, 411.632, 52860.788 25/01/24,17:32:04,11,09,1, 12.0,1,1, -5.407, 10484.534, 411.626, 52860.831 25/01/24,17:32:04,12,09,1, 12.0,1,1, -5.407, 10484.524, 411.606, 52860.832 25/01/24,17:32:04,13,09,1, 12.0,1,1, -5.407, 10484.518, 411.600, 52860.848 25/01/24,17:32:04,14,09,1, 12.0,1,1, -5.407, 10484.510, 411.639, 52860.883 25/01/24,17:32:04,15,09,1, 12.0,1,1, -5.407, 10484.542, 411.602, 52860.890 25/01/24,17:32:04,16,09,1, 12.0,1,1, -5.407, 10484.520, 411.601, 52860.812 25/01/24,17:32:04,17,09,1, 12.0,1,1, -5.407, 10484.522, 411.604, 52860.738 25/01/24,17:32:04,18,09,1, 12.0,1,1, -5.407, 10484.512, 411.621, 52860.778 25/01/24,17:32:04,19,09,1, 12.0,1,1, -5.407, 10484.520, 411.644, 52860.857 25/01/24,17:32:05,00,09,1, 11.9,1,1, -5.409, 10484.519, 411.644, 52860.857 25/01/24,17:32:05,01,09,1, 11.9,1,1, -5.409, 10484.501, 411.638, 52860.834 25/01/24,17:32:05,02,09,1, 11.9,1,1, -5.409, 10484.517, 411.631, 52860.806 25/01/24,17:32:05,03,09,1, 11.9,1,1, -5.409, 10484.525, 411.632, 52860.781 25/01/24,17:32:05,04,09,1, 11.9,1,1, -5.409, 10484.532, 411.635, 52860.815 25/01/24,17:32:05,05,09,1, 11.9,1,1, -5.409, 10484.526, 411.617, 52860.729 25/01/24,17:32:05,06,09,1, 11.9,1,1, -5.409, 10484.534, 411.624, 52860.789 25/01/24,17:32:05,07,09,1, 11.9,1,1, -5.409, 10484.545, 411.627, 52860.818 25/01/24,17:32:05,08,09,1, 11.9,1,1, -5.409, 10484.526, 411.638, 52860.906 25/01/24,17:32:05,09,09,1, 11.9,1,1, -5.409, 10484.526, 411.615, 52860.862 25/01/24,17:32:05,10,09,1, 11.9,1,1, -5.409, 10484.492, 411.631, 52860.892 25/01/24,17:32:05,11,09,1, 11.9,1,1, -5.409, 10484.533, 411.622, 52860.838 25/01/24,17:32:05,12,09,1, 11.9,1,1, -5.409, 10484.511, 411.632, 52860.836 25/01/24,17:32:05,13,09,1, 11.9,1,1, -5.409, 10484.534, 411.607, 52860.783 25/01/24,17:32:05,14,09,1, 11.9,1,1, -5.409, 10484.511, 411.633, 52860.807 25/01/24,17:32:05,15,09,1, 11.9,1,1, -5.409, 10484.519, 411.641, 52860.799 25/01/24,17:32:05,16,09,1, 11.9,1,1, -5.409, 10484.542, 411.618, 52860.752 25/01/24,17:32:05,17,09,1, 11.9,1,1, -5.409, 10484.536, 411.617, 52860.813 25/01/24,17:32:05,18,09,1, 11.9,1,1, -5.409, 10484.526, 411.624, 52860.850 25/01/24,17:32:05,19,09,1, 11.9,1,1, -5.409, 10484.528, 411.627, 52860.793 25/01/24,17:32:06,00,09,1, 11.9,1,1, -5.411, 10484.527, 411.627, 52860.793 25/01/24,17:32:06,01,09,1, 11.9,1,1, -5.411, 10484.537, 411.618, 52860.859 25/01/24,17:32:06,02,09,1, 11.9,1,1, -5.411, 10484.550, 411.624, 52860.799 25/01/24,17:32:06,03,09,1, 11.9,1,1, -5.411, 10484.515, 411.632, 52860.786 25/01/24,17:32:06,04,09,1, 11.9,1,1, -5.411, 10484.534, 411.625, 52860.758 25/01/24,17:32:06,05,09,1, 11.9,1,1, -5.411, 10484.509, 411.621, 52860.815 25/01/24,17:32:06,06,09,1, 11.9,1,1, -5.411, 10484.529, 411.619, 52860.890 25/01/24,17:32:06,07,09,1, 11.9,1,1, -5.411, 10484.542, 411.619, 52860.821 25/01/24,17:32:06,08,09,1, 11.9,1,1, -5.411, 10484.519, 411.645, 52860.828 25/01/24,17:32:06,09,09,1, 11.9,1,1, -5.411, 10484.521, 411.634, 52860.796 25/01/24,17:32:06,10,09,1, 11.9,1,1, -5.411, 10484.544, 411.619, 52860.775 25/01/24,17:32:06,11,09,1, 11.9,1,1, -5.411, 10484.543, 411.612, 52860.768 25/01/24,17:32:06,12,09,1, 11.9,1,1, -5.411, 10484.541, 411.628, 52860.742 25/01/24,17:32:06,13,09,1, 11.9,1,1, -5.411, 10484.544, 411.619, 52860.764 25/01/24,17:32:06,14,09,1, 11.9,1,1, -5.411, 10484.554, 411.623, 52860.799 25/01/24,17:32:06,15,09,1, 11.9,1,1, -5.411, 10484.524, 411.640, 52860.899 25/01/24,17:32:06,16,09,1, 11.9,1,1, -5.411, 10484.515, 411.611, 52860.869 25/01/24,17:32:06,17,09,1, 11.9,1,1, -5.411, 10484.521, 411.647, 52860.842 25/01/24,17:32:06,18,09,1, 11.9,1,1, -5.411, 10484.537, 411.638, 52860.850 25/01/24,17:32:06,19,09,1, 11.9,1,1, -5.411, 10484.522, 411.632, 52860.828 25/01/24,17:32:07,00,09,1, 11.9,1,1, -5.410, 10484.519, 411.632, 52860.828 25/01/24,17:32:07,01,09,1, 11.9,1,1, -5.410, 10484.547, 411.624, 52860.764 25/01/24,17:32:07,02,09,1, 11.9,1,1, -5.410, 10484.535, 411.633, 52860.797 25/01/24,17:32:07,03,09,1, 11.9,1,1, -5.410, 10484.513, 411.632, 52860.748 25/01/24,17:32:07,04,09,1, 11.9,1,1, -5.410, 10484.534, 411.636, 52860.838 25/01/24,17:32:07,05,09,1, 11.9,1,1, -5.410, 10484.529, 411.617, 52860.894 25/01/24,17:32:07,06,09,1, 11.9,1,1, -5.410, 10484.516, 411.631, 52860.808 25/01/24,17:32:07,07,09,1, 11.9,1,1, -5.410, 10484.529, 411.650, 52860.832 25/01/24,17:32:07,08,09,1, 11.9,1,1, -5.410, 10484.560, 411.607, 52860.768 25/01/24,17:32:07,09,09,1, 11.9,1,1, -5.410, 10484.535, 411.662, 52860.806 25/01/24,17:32:07,10,09,1, 11.9,1,1, -5.410, 10484.545, 411.637, 52860.772 25/01/24,17:32:07,11,09,1, 11.9,1,1, -5.410, 10484.542, 411.649, 52860.772 25/01/24,17:32:07,12,09,1, 11.9,1,1, -5.410, 10484.551, 411.639, 52860.830 25/01/24,17:32:07,13,09,1, 11.9,1,1, -5.410, 10484.544, 411.650, 52860.901 25/01/24,17:32:07,14,09,1, 11.9,1,1, -5.410, 10484.542, 411.635, 52860.886 25/01/24,17:32:07,15,09,1, 11.9,1,1, -5.410, 10484.525, 411.615, 52860.846 25/01/24,17:32:07,16,09,1, 11.9,1,1, -5.410, 10484.537, 411.614, 52860.824 25/01/24,17:32:07,17,09,1, 11.9,1,1, -5.410, 10484.537, 411.619, 52860.719 25/01/24,17:32:07,18,09,1, 11.9,1,1, -5.410, 10484.555, 411.636, 52860.813 25/01/24,17:32:07,19,09,1, 11.9,1,1, -5.410, 10484.544, 411.615, 52860.694 25/01/24,17:32:08,00,10,1, 11.9,1,1, -5.408, 10484.536, 411.615, 52860.694 25/01/24,17:32:08,01,10,1, 11.9,1,1, -5.408, 10484.538, 411.642, 52860.912 25/01/24,17:32:08,02,10,1, 11.9,1,1, -5.408, 10484.523, 411.628, 52860.960 25/01/24,17:32:08,03,10,1, 11.9,1,1, -5.408, 10484.538, 411.632, 52860.854 25/01/24,17:32:08,04,10,1, 11.9,1,1, -5.408, 10484.547, 411.620, 52860.886 25/01/24,17:32:08,05,10,1, 11.9,1,1, -5.408, 10484.543, 411.638, 52860.781 25/01/24,17:32:08,06,10,1, 11.9,1,1, -5.408, 10484.537, 411.631, 52860.785 25/01/24,17:32:08,07,10,1, 11.9,1,1, -5.408, 10484.546, 411.635, 52860.785 25/01/24,17:32:08,08,10,1, 11.9,1,1, -5.408, 10484.528, 411.640, 52860.823 25/01/24,17:32:08,09,10,1, 11.9,1,1, -5.408, 10484.533, 411.626, 52860.705 25/01/24,17:32:08,10,10,1, 11.9,1,1, -5.408, 10484.551, 411.621, 52860.772 25/01/24,17:32:08,11,10,1, 11.9,1,1, -5.408, 10484.544, 411.627, 52860.828 25/01/24,17:32:08,12,10,1, 11.9,1,1, -5.408, 10484.552, 411.599, 52860.506 25/01/24,17:32:08,13,10,1, 11.9,1,1, -5.408, 10484.517, 411.629, 52860.846 25/01/24,17:32:08,14,10,1, 11.9,1,1, -5.408, 10484.530, 411.605, 52860.882 25/01/24,17:32:08,15,10,1, 11.9,1,1, -5.408, 10484.536, 411.623, 52860.838 25/01/24,17:32:08,16,10,1, 11.9,1,1, -5.408, 10484.521, 411.646, 52860.886 25/01/24,17:32:08,17,10,1, 11.9,1,1, -5.408, 10484.519, 411.632, 52860.829 25/01/24,17:32:08,18,10,1, 11.9,1,1, -5.408, 10484.530, 411.612, 52860.415 25/01/24,17:32:08,19,10,1, 11.9,1,1, -5.408, 10484.510, 411.653, 52860.854 25/01/24,17:32:09,00,10,1, 11.9,1,1, -5.407, 10484.502, 411.653, 52860.854 25/01/24,17:32:09,01,10,1, 11.9,1,1, -5.407, 10484.488, 411.634, 52861.069 25/01/24,17:32:09,02,10,1, 11.9,1,1, -5.407, 10484.517, 411.632, 52860.929 25/01/24,17:32:09,03,10,1, 11.9,1,1, -5.407, 10484.538, 411.649, 52860.817 25/01/24,17:32:09,04,10,1, 11.9,1,1, -5.407, 10484.532, 411.632, 52860.810 25/01/24,17:32:09,05,10,1, 11.9,1,1, -5.407, 10484.514, 411.628, 52860.780 25/01/24,17:32:09,06,10,1, 11.9,1,1, -5.407, 10484.542, 411.620, 52860.816 25/01/24,17:32:09,07,10,1, 11.9,1,1, -5.407, 10484.547, 411.636, 52860.877 25/01/24,17:32:09,08,10,1, 11.9,1,1, -5.407, 10484.552, 411.645, 52860.937 25/01/24,17:32:09,09,10,1, 11.9,1,1, -5.407, 10484.522, 411.651, 52860.952 25/01/24,17:32:09,10,10,1, 11.9,1,1, -5.407, 10484.520, 411.622, 52860.893 25/01/24,17:32:09,11,10,1, 11.9,1,1, -5.407, 10484.517, 411.628, 52860.811 25/01/24,17:32:09,12,10,1, 11.9,1,1, -5.407, 10484.536, 411.617, 52860.777 25/01/24,17:32:09,13,10,1, 11.9,1,1, -5.407, 10484.521, 411.620, 52860.720 25/01/24,17:32:09,14,10,1, 11.9,1,1, -5.407, 10484.511, 411.650, 52860.786 25/01/24,17:32:09,15,10,1, 11.9,1,1, -5.407, 10484.517, 411.659, 52860.803 25/01/24,17:32:09,16,10,1, 11.9,1,1, -5.407, 10484.505, 411.655, 52860.782 25/01/24,17:32:09,17,10,1, 11.9,1,1, -5.407, 10484.546, 411.643, 52860.811 25/01/24,17:32:09,18,10,1, 11.9,1,1, -5.407, 10484.520, 411.654, 52860.857 25/01/24,17:32:09,19,10,1, 11.9,1,1, -5.407, 10484.536, 411.630, 52860.881 25/01/24,17:32:10,00,10,1, 11.9,1,1, -5.409, 10484.536, 411.630, 52860.881 25/01/24,17:32:10,01,10,1, 11.9,1,1, -5.409, 10484.508, 411.605, 52860.800 25/01/24,17:32:10,02,10,1, 11.9,1,1, -5.409, 10484.541, 411.617, 52860.825 25/01/24,17:32:10,03,10,1, 11.9,1,1, -5.409, 10484.536, 411.656, 52860.864 25/01/24,17:32:10,04,10,1, 11.9,1,1, -5.409, 10484.503, 411.665, 52860.887 25/01/24,17:32:10,05,10,1, 11.9,1,1, -5.409, 10484.526, 411.631, 52860.898 25/01/24,17:32:10,06,10,1, 11.9,1,1, -5.409, 10484.539, 411.649, 52860.904 25/01/24,17:32:10,07,10,1, 11.9,1,1, -5.409, 10484.521, 411.642, 52860.896 25/01/24,17:32:10,08,10,1, 11.9,1,1, -5.409, 10484.540, 411.650, 52860.892 25/01/24,17:32:10,09,10,1, 11.9,1,1, -5.409, 10484.524, 411.645, 52860.826 25/01/24,17:32:10,10,10,1, 11.9,1,1, -5.409, 10484.530, 411.617, 52860.821 25/01/24,17:32:10,11,10,1, 11.9,1,1, -5.409, 10484.521, 411.621, 52860.764 25/01/24,17:32:10,12,10,1, 11.9,1,1, -5.409, 10484.507, 411.636, 52860.767 25/01/24,17:32:10,13,10,1, 11.9,1,1, -5.409, 10484.548, 411.619, 52860.797 25/01/24,17:32:10,14,10,1, 11.9,1,1, -5.409, 10484.552, 411.617, 52860.872 25/01/24,17:32:10,15,10,1, 11.9,1,1, -5.409, 10484.522, 411.618, 52860.868 25/01/24,17:32:10,16,10,1, 11.9,1,1, -5.409, 10484.526, 411.647, 52860.930 25/01/24,17:32:10,17,10,1, 11.9,1,1, -5.409, 10484.513, 411.649, 52860.848 25/01/24,17:32:10,18,10,1, 11.9,1,1, -5.409, 10484.547, 411.626, 52860.804 25/01/24,17:32:10,19,10,1, 11.9,1,1, -5.409, 10484.530, 411.623, 52860.777 25/01/24,17:32:11,00,10,1, 11.9,1,1, -5.411, 10484.527, 411.623, 52860.777 25/01/24,17:32:11,01,10,1, 11.9,1,1, -5.411, 10484.518, 411.631, 52860.791 25/01/24,17:32:11,02,10,1, 11.9,1,1, -5.411, 10484.486, 411.612, 52860.766 25/01/24,17:32:11,03,10,1, 11.9,1,1, -5.411, 10484.532, 411.634, 52860.868 25/01/24,17:32:11,04,10,1, 11.9,1,1, -5.411, 10484.522, 411.658, 52860.837 25/01/24,17:32:11,05,10,1, 11.9,1,1, -5.411, 10484.511, 411.626, 52860.820 25/01/24,17:32:11,06,10,1, 11.9,1,1, -5.411, 10484.531, 411.621, 52860.783 25/01/24,17:32:11,07,10,1, 11.9,1,1, -5.411, 10484.529, 411.634, 52860.885 25/01/24,17:32:11,08,10,1, 11.9,1,1, -5.411, 10484.534, 411.645, 52860.844 25/01/24,17:32:11,09,10,1, 11.9,1,1, -5.411, 10484.516, 411.614, 52860.787 25/01/24,17:32:11,10,10,1, 11.9,1,1, -5.411, 10484.489, 411.614, 52860.847 25/01/24,17:32:11,11,10,1, 11.9,1,1, -5.411, 10484.506, 411.629, 52860.836 25/01/24,17:32:11,12,10,1, 11.9,1,1, -5.411, 10484.489, 411.639, 52860.822 25/01/24,17:32:11,13,10,1, 11.9,1,1, -5.411, 10484.503, 411.626, 52860.840 25/01/24,17:32:11,14,10,1, 11.9,1,1, -5.411, 10484.503, 411.645, 52860.828 25/01/24,17:32:11,15,10,1, 11.9,1,1, -5.411, 10484.514, 411.639, 52860.904 25/01/24,17:32:11,16,10,1, 11.9,1,1, -5.411, 10484.497, 411.629, 52860.838 25/01/24,17:32:11,17,10,1, 11.9,1,1, -5.411, 10484.532, 411.628, 52860.806 25/01/24,17:32:11,18,10,1, 11.9,1,1, -5.411, 10484.494, 411.615, 52860.688 25/01/24,17:32:11,19,10,1, 11.9,1,1, -5.411, 10484.499, 411.628, 52860.731 25/01/24,17:32:12,00,10,1, 11.9,1,1, -5.411, 10484.494, 411.628, 52860.731 25/01/24,17:32:12,01,10,1, 11.9,1,1, -5.411, 10484.501, 411.635, 52860.945 25/01/24,17:32:12,02,10,1, 11.9,1,1, -5.411, 10484.500, 411.634, 52860.918 25/01/24,17:32:12,03,10,1, 11.9,1,1, -5.411, 10484.485, 411.650, 52860.874 25/01/24,17:32:12,04,10,1, 11.9,1,1, -5.411, 10484.493, 411.660, 52860.845 25/01/24,17:32:12,05,10,1, 11.9,1,1, -5.411, 10484.509, 411.650, 52860.781 25/01/24,17:32:12,06,10,1, 11.9,1,1, -5.411, 10484.506, 411.640, 52860.775 25/01/24,17:32:12,07,10,1, 11.9,1,1, -5.411, 10484.512, 411.617, 52860.733 25/01/24,17:32:12,08,10,1, 11.9,1,1, -5.411, 10484.489, 411.617, 52860.805 25/01/24,17:32:12,09,10,1, 11.9,1,1, -5.411, 10484.482, 411.622, 52860.776 25/01/24,17:32:12,10,10,1, 11.9,1,1, -5.411, 10484.488, 411.624, 52860.821 25/01/24,17:32:12,11,10,1, 11.9,1,1, -5.411, 10484.471, 411.635, 52860.849 25/01/24,17:32:12,12,10,1, 11.9,1,1, -5.411, 10484.471, 411.624, 52860.828 25/01/24,17:32:12,13,10,1, 11.9,1,1, -5.411, 10484.481, 411.613, 52860.817 25/01/24,17:32:12,14,10,1, 11.9,1,1, -5.411, 10484.517, 411.604, 52860.785 25/01/24,17:32:12,15,10,1, 11.9,1,1, -5.411, 10484.500, 411.628, 52860.885 25/01/24,17:32:12,16,10,1, 11.9,1,1, -5.411, 10484.509, 411.615, 52860.814 25/01/24,17:32:12,17,10,1, 11.9,1,1, -5.411, 10484.494, 411.615, 52860.848 25/01/24,17:32:12,18,10,1, 11.9,1,1, -5.411, 10484.504, 411.621, 52860.845 25/01/24,17:32:12,19,10,1, 11.9,1,1, -5.411, 10484.506, 411.614, 52860.872 25/01/24,17:32:13,00,10,1, 11.9,1,1, -5.409, 10484.502, 411.614, 52860.872 25/01/24,17:32:13,01,10,1, 11.9,1,1, -5.409, 10484.498, 411.622, 52860.901 25/01/24,17:32:13,02,10,1, 11.9,1,1, -5.409, 10484.489, 411.617, 52860.823 25/01/24,17:32:13,03,10,1, 11.9,1,1, -5.409, 10484.485, 411.610, 52860.817 25/01/24,17:32:13,04,10,1, 11.9,1,1, -5.409, 10484.511, 411.624, 52860.814 25/01/24,17:32:13,05,10,1, 11.9,1,1, -5.409, 10484.490, 411.609, 52860.783 25/01/24,17:32:13,06,10,1, 11.9,1,1, -5.409, 10484.508, 411.629, 52860.802 25/01/24,17:32:13,07,10,1, 11.9,1,1, -5.409, 10484.468, 411.604, 52860.843 25/01/24,17:32:13,08,10,1, 11.9,1,1, -5.409, 10484.493, 411.619, 52860.853 25/01/24,17:32:13,09,10,1, 11.9,1,1, -5.409, 10484.501, 411.628, 52860.957 25/01/24,17:32:13,10,10,1, 11.9,1,1, -5.409, 10484.472, 411.629, 52860.936 25/01/24,17:32:13,11,10,1, 11.9,1,1, -5.409, 10484.481, 411.626, 52860.867 25/01/24,17:32:13,12,10,1, 11.9,1,1, -5.409, 10484.473, 411.624, 52860.736 25/01/24,17:32:13,13,10,1, 11.9,1,1, -5.409, 10484.480, 411.642, 52860.803 25/01/24,17:32:13,14,10,1, 11.9,1,1, -5.409, 10484.479, 411.613, 52860.751 25/01/24,17:32:13,15,10,1, 11.9,1,1, -5.409, 10484.476, 411.618, 52860.803 25/01/24,17:32:13,16,10,1, 11.9,1,1, -5.409, 10484.484, 411.617, 52860.857 25/01/24,17:32:13,17,10,1, 11.9,1,1, -5.409, 10484.481, 411.639, 52860.880 25/01/24,17:32:13,18,10,1, 11.9,1,1, -5.409, 10484.479, 411.618, 52860.779 25/01/24,17:32:13,19,10,1, 11.9,1,1, -5.409, 10484.485, 411.618, 52860.819 25/01/24,17:32:14,00,10,1, 11.9,1,1, -5.412, 10484.477, 411.618, 52860.819 25/01/24,17:32:14,01,10,1, 11.9,1,1, -5.412, 10484.456, 411.604, 52860.786 25/01/24,17:32:14,02,10,1, 11.9,1,1, -5.412, 10484.469, 411.624, 52860.828 25/01/24,17:32:14,03,10,1, 11.9,1,1, -5.412, 10484.483, 411.605, 52860.827 25/01/24,17:32:14,04,10,1, 11.9,1,1, -5.412, 10484.471, 411.622, 52860.886 25/01/24,17:32:14,05,10,1, 11.9,1,1, -5.412, 10484.474, 411.624, 52860.840 25/01/24,17:32:14,06,10,1, 11.9,1,1, -5.412, 10484.452, 411.618, 52860.880 25/01/24,17:32:14,07,10,1, 11.9,1,1, -5.412, 10484.457, 411.599, 52860.866 25/01/24,17:32:14,08,10,1, 11.9,1,1, -5.412, 10484.461, 411.623, 52860.836 25/01/24,17:32:14,09,10,1, 11.9,1,1, -5.412, 10484.475, 411.593, 52860.851 25/01/24,17:32:14,10,10,1, 11.9,1,1, -5.412, 10484.466, 411.615, 52860.806 25/01/24,17:32:14,11,10,1, 11.9,1,1, -5.412, 10484.441, 411.618, 52860.743 25/01/24,17:32:14,12,10,1, 11.9,1,1, -5.412, 10484.436, 411.598, 52860.816 25/01/24,17:32:14,13,10,1, 11.9,1,1, -5.412, 10484.489, 411.610, 52860.846 25/01/24,17:32:14,14,10,1, 11.9,1,1, -5.412, 10484.452, 411.609, 52860.819 25/01/24,17:32:14,15,10,1, 11.9,1,1, -5.412, 10484.459, 411.625, 52860.982 25/01/24,17:32:14,16,10,1, 11.9,1,1, -5.412, 10484.465, 411.614, 52860.952 25/01/24,17:32:14,17,10,1, 11.9,1,1, -5.412, 10484.466, 411.606, 52860.886 25/01/24,17:32:14,18,10,1, 11.9,1,1, -5.412, 10484.442, 411.600, 52860.839 25/01/24,17:32:14,19,10,1, 11.9,1,1, -5.412, 10484.506, 411.626, 52860.804 25/01/24,17:32:15,00,10,1, 11.9,1,1, -5.409, 10484.502, 411.626, 52860.804 25/01/24,17:32:15,01,10,1, 11.9,1,1, -5.409, 10484.460, 411.604, 52860.822 25/01/24,17:32:15,02,10,1, 11.9,1,1, -5.409, 10484.474, 411.640, 52860.815 25/01/24,17:32:15,03,10,1, 11.9,1,1, -5.409, 10484.459, 411.617, 52860.897 25/01/24,17:32:15,04,10,1, 11.9,1,1, -5.409, 10484.464, 411.613, 52860.914 25/01/24,17:32:15,05,10,1, 11.9,1,1, -5.409, 10484.450, 411.617, 52860.836 25/01/24,17:32:15,06,10,1, 11.9,1,1, -5.409, 10484.463, 411.623, 52860.814 25/01/24,17:32:15,07,10,1, 11.9,1,1, -5.409, 10484.471, 411.623, 52860.824 25/01/24,17:32:15,08,10,1, 11.9,1,1, -5.409, 10484.473, 411.595, 52860.831 25/01/24,17:32:15,09,10,1, 11.9,1,1, -5.409, 10484.487, 411.635, 52860.863 25/01/24,17:32:15,10,10,1, 11.9,1,1, -5.409, 10484.457, 411.629, 52860.779 25/01/24,17:32:15,11,10,1, 11.9,1,1, -5.409, 10484.466, 411.635, 52860.857 25/01/24,17:32:15,12,10,1, 11.9,1,1, -5.409, 10484.471, 411.634, 52860.907 25/01/24,17:32:15,13,10,1, 11.9,1,1, -5.409, 10484.469, 411.632, 52860.865 25/01/24,17:32:15,14,10,1, 11.9,1,1, -5.409, 10484.471, 411.640, 52860.910 25/01/24,17:32:15,15,10,1, 11.9,1,1, -5.409, 10484.457, 411.622, 52860.828 25/01/24,17:32:15,16,10,1, 11.9,1,1, -5.409, 10484.451, 411.621, 52860.829 25/01/24,17:32:15,17,10,1, 11.9,1,1, -5.409, 10484.457, 411.617, 52860.744 25/01/24,17:32:15,18,10,1, 11.9,1,1, -5.409, 10484.458, 411.597, 52860.768 25/01/24,17:32:15,19,10,1, 11.9,1,1, -5.409, 10484.474, 411.615, 52860.775 25/01/24,17:32:16,00,10,1, 11.9,1,1, -5.413, 10484.469, 411.615, 52860.775 25/01/24,17:32:16,01,10,1, 11.9,1,1, -5.413, 10484.440, 411.605, 52860.850 25/01/24,17:32:16,02,10,1, 11.9,1,1, -5.413, 10484.455, 411.633, 52860.910 25/01/24,17:32:16,03,10,1, 11.9,1,1, -5.413, 10484.438, 411.627, 52860.957 25/01/24,17:32:16,04,10,1, 11.9,1,1, -5.413, 10484.456, 411.629, 52860.854 25/01/24,17:32:16,05,10,1, 11.9,1,1, -5.413, 10484.459, 411.611, 52860.832 25/01/24,17:32:16,06,10,1, 11.9,1,1, -5.413, 10484.454, 411.610, 52860.798 25/01/24,17:32:16,07,10,1, 11.9,1,1, -5.413, 10484.474, 411.630, 52860.846 25/01/24,17:32:16,08,10,1, 11.9,1,1, -5.413, 10484.459, 411.602, 52860.825 25/01/24,17:32:16,09,10,1, 11.9,1,1, -5.413, 10484.473, 411.618, 52860.860 25/01/24,17:32:16,10,10,1, 11.9,1,1, -5.413, 10484.440, 411.638, 52860.872 25/01/24,17:32:16,11,10,1, 11.9,1,1, -5.413, 10484.455, 411.617, 52860.828 25/01/24,17:32:16,12,10,1, 11.9,1,1, -5.413, 10484.449, 411.620, 52860.823 25/01/24,17:32:16,13,10,1, 11.9,1,1, -5.413, 10484.449, 411.630, 52860.812 25/01/24,17:32:16,14,10,1, 11.9,1,1, -5.413, 10484.465, 411.617, 52860.844 25/01/24,17:32:16,15,10,1, 11.9,1,1, -5.413, 10484.420, 411.630, 52860.808 25/01/24,17:32:16,16,10,1, 11.9,1,1, -5.413, 10484.464, 411.608, 52860.836 25/01/24,17:32:16,17,10,1, 11.9,1,1, -5.413, 10484.465, 411.624, 52860.851 25/01/24,17:32:16,18,10,1, 11.9,1,1, -5.413, 10484.458, 411.617, 52860.862 25/01/24,17:32:16,19,10,1, 11.9,1,1, -5.413, 10484.437, 411.636, 52860.918 25/01/24,17:32:17,00,10,1, 11.9,1,1, -5.416, 10484.436, 411.636, 52860.918 25/01/24,17:32:17,01,10,1, 11.9,1,1, -5.416, 10484.453, 411.641, 52860.932 25/01/24,17:32:17,02,10,1, 11.9,1,1, -5.416, 10484.447, 411.630, 52860.839 25/01/24,17:32:17,03,10,1, 11.9,1,1, -5.416, 10484.474, 411.608, 52860.779 25/01/24,17:32:17,04,10,1, 11.9,1,1, -5.416, 10484.464, 411.597, 52860.824 25/01/24,17:32:17,05,10,1, 11.9,1,1, -5.416, 10484.463, 411.590, 52860.736 25/01/24,17:32:17,06,10,1, 11.9,1,1, -5.416, 10484.454, 411.619, 52860.875 25/01/24,17:32:17,07,10,1, 11.9,1,1, -5.416, 10484.446, 411.634, 52860.922 25/01/24,17:32:17,08,10,1, 11.9,1,1, -5.416, 10484.447, 411.620, 52860.933 25/01/24,17:32:17,09,10,1, 11.9,1,1, -5.416, 10484.441, 411.616, 52860.941 25/01/24,17:32:17,10,10,1, 11.9,1,1, -5.416, 10484.458, 411.606, 52860.816 25/01/24,17:32:17,11,10,1, 11.9,1,1, -5.416, 10484.451, 411.613, 52860.809 25/01/24,17:32:17,12,10,1, 11.9,1,1, -5.416, 10484.444, 411.582, 52860.749 25/01/24,17:32:17,13,10,1, 11.9,1,1, -5.416, 10484.451, 411.588, 52860.750 25/01/24,17:32:17,14,10,1, 11.9,1,1, -5.416, 10484.450, 411.616, 52860.811 25/01/24,17:32:17,15,10,1, 11.9,1,1, -5.416, 10484.461, 411.603, 52860.797 25/01/24,17:32:17,16,10,1, 11.9,1,1, -5.416, 10484.476, 411.590, 52860.910 25/01/24,17:32:17,17,10,1, 11.9,1,1, -5.416, 10484.466, 411.591, 52860.834 25/01/24,17:32:17,18,10,1, 11.9,1,1, -5.416, 10484.452, 411.606, 52860.897 25/01/24,17:32:17,19,10,1, 11.9,1,1, -5.416, 10484.461, 411.592, 52860.754 25/01/24,17:32:18,00,10,1, 11.8,1,1, -5.411, 10484.461, 411.592, 52860.754 25/01/24,17:32:18,01,10,1, 11.8,1,1, -5.411, 10484.450, 411.582, 52860.816 25/01/24,17:32:18,02,10,1, 11.8,1,1, -5.411, 10484.434, 411.603, 52860.892 25/01/24,17:32:18,03,10,1, 11.8,1,1, -5.411, 10484.445, 411.609, 52860.820 25/01/24,17:32:18,04,10,1, 11.8,1,1, -5.411, 10484.441, 411.604, 52860.881 25/01/24,17:32:18,05,10,1, 11.8,1,1, -5.411, 10484.426, 411.596, 52860.868 25/01/24,17:32:18,06,10,1, 11.8,1,1, -5.411, 10484.464, 411.625, 52860.863 25/01/24,17:32:18,07,10,1, 11.8,1,1, -5.411, 10484.423, 411.595, 52860.866 25/01/24,17:32:18,08,10,1, 11.8,1,1, -5.411, 10484.435, 411.593, 52860.782 25/01/24,17:32:18,09,10,1, 11.8,1,1, -5.411, 10484.466, 411.608, 52860.763 25/01/24,17:32:18,10,10,1, 11.8,1,1, -5.411, 10484.474, 411.588, 52860.741 25/01/24,17:32:18,11,10,1, 11.8,1,1, -5.411, 10484.449, 411.626, 52860.806 25/01/24,17:32:18,12,10,1, 11.8,1,1, -5.411, 10484.472, 411.619, 52860.755 25/01/24,17:32:18,13,10,1, 11.8,1,1, -5.411, 10484.422, 411.617, 52860.798 25/01/24,17:32:18,14,10,1, 11.8,1,1, -5.411, 10484.449, 411.608, 52860.860 25/01/24,17:32:18,15,10,1, 11.8,1,1, -5.411, 10484.416, 411.611, 52860.928 25/01/24,17:32:18,16,10,1, 11.8,1,1, -5.411, 10484.440, 411.620, 52860.833 25/01/24,17:32:18,17,10,1, 11.8,1,1, -5.411, 10484.446, 411.610, 52860.791 25/01/24,17:32:18,18,10,1, 11.8,1,1, -5.411, 10484.449, 411.618, 52860.738 25/01/24,17:32:18,19,10,1, 11.8,1,1, -5.411, 10484.463, 411.620, 52860.818 25/01/24,17:32:19,00,10,1, 11.9,1,1, -5.411, 10484.461, 411.620, 52860.818 25/01/24,17:32:19,01,10,1, 11.9,1,1, -5.411, 10484.450, 411.609, 52860.850 25/01/24,17:32:19,02,10,1, 11.9,1,1, -5.411, 10484.462, 411.626, 52860.859 25/01/24,17:32:19,03,10,1, 11.9,1,1, -5.411, 10484.436, 411.621, 52860.843 25/01/24,17:32:19,04,10,1, 11.9,1,1, -5.411, 10484.461, 411.632, 52860.857 25/01/24,17:32:19,05,10,1, 11.9,1,1, -5.411, 10484.450, 411.635, 52860.791 25/01/24,17:32:19,06,10,1, 11.9,1,1, -5.411, 10484.453, 411.629, 52860.717 25/01/24,17:32:19,07,10,1, 11.9,1,1, -5.411, 10484.452, 411.604, 52860.742 25/01/24,17:32:19,08,10,1, 11.9,1,1, -5.411, 10484.449, 411.611, 52860.799 25/01/24,17:32:19,09,10,1, 11.9,1,1, -5.411, 10484.440, 411.627, 52860.764 25/01/24,17:32:19,10,10,1, 11.9,1,1, -5.411, 10484.444, 411.623, 52860.932 25/01/24,17:32:19,11,10,1, 11.9,1,1, -5.411, 10484.435, 411.603, 52860.858 25/01/24,17:32:19,12,10,1, 11.9,1,1, -5.411, 10484.433, 411.588, 52860.864 25/01/24,17:32:19,13,10,1, 11.9,1,1, -5.411, 10484.426, 411.596, 52860.863 25/01/24,17:32:19,14,10,1, 11.9,1,1, -5.411, 10484.447, 411.592, 52860.858 25/01/24,17:32:19,15,10,1, 11.9,1,1, -5.411, 10484.455, 411.594, 52860.849 25/01/24,17:32:19,16,10,1, 11.9,1,1, -5.411, 10484.458, 411.593, 52860.719 25/01/24,17:32:19,17,10,1, 11.9,1,1, -5.411, 10484.461, 411.600, 52860.785 25/01/24,17:32:19,18,10,1, 11.9,1,1, -5.411, 10484.441, 411.589, 52860.700 25/01/24,17:32:19,19,10,1, 11.9,1,1, -5.411, 10484.431, 411.584, 52860.826 25/01/24,17:32:20,00,10,1, 11.8,1,1, -5.416, 10484.427, 411.584, 52860.826 25/01/24,17:32:20,01,10,1, 11.8,1,1, -5.416, 10484.438, 411.625, 52860.940 25/01/24,17:32:20,02,10,1, 11.8,1,1, -5.416, 10484.453, 411.635, 52860.921 25/01/24,17:32:20,03,10,1, 11.8,1,1, -5.416, 10484.430, 411.594, 52860.867 25/01/24,17:32:20,04,10,1, 11.8,1,1, -5.416, 10484.432, 411.580, 52860.784 25/01/24,17:32:20,05,10,1, 11.8,1,1, -5.416, 10484.446, 411.596, 52860.803 25/01/24,17:32:20,06,10,1, 11.8,1,1, -5.416, 10484.431, 411.612, 52860.754 25/01/24,17:32:20,07,10,1, 11.8,1,1, -5.416, 10484.446, 411.598, 52860.810 25/01/24,17:32:20,08,10,1, 11.8,1,1, -5.416, 10484.440, 411.596, 52860.898 25/01/24,17:32:20,09,10,1, 11.8,1,1, -5.416, 10484.426, 411.641, 52860.905 25/01/24,17:32:20,10,10,1, 11.8,1,1, -5.416, 10484.467, 411.637, 52860.880 25/01/24,17:32:20,11,10,1, 11.8,1,1, -5.416, 10484.453, 411.607, 52860.833 25/01/24,17:32:20,12,10,1, 11.8,1,1, -5.416, 10484.430, 411.591, 52860.830 25/01/24,17:32:20,13,10,1, 11.8,1,1, -5.416, 10484.458, 411.602, 52860.760 25/01/24,17:32:20,14,10,1, 11.8,1,1, -5.416, 10484.458, 411.625, 52860.862 25/01/24,17:32:20,15,10,1, 11.8,1,1, -5.416, 10484.474, 411.595, 52860.869 25/01/24,17:32:20,16,10,1, 11.8,1,1, -5.416, 10484.453, 411.614, 52860.846 25/01/24,17:32:20,17,10,1, 11.8,1,1, -5.416, 10484.469, 411.615, 52860.936 25/01/24,17:32:20,18,10,1, 11.8,1,1, -5.416, 10484.462, 411.611, 52860.901 25/01/24,17:32:20,19,10,1, 11.8,1,1, -5.416, 10484.438, 411.613, 52860.848 25/01/24,17:32:21,00,10,1, 12.0,1,1, -5.414, 10484.436, 411.613, 52860.848 25/01/24,17:32:21,01,10,1, 12.0,1,1, -5.414, 10484.452, 411.612, 52860.820 25/01/24,17:32:21,02,10,1, 12.0,1,1, -5.414, 10484.457, 411.615, 52860.723 25/01/24,17:32:21,03,10,1, 12.0,1,1, -5.414, 10484.450, 411.579, 52860.821 25/01/24,17:32:21,04,10,1, 12.0,1,1, -5.414, 10484.455, 411.582, 52860.741 25/01/24,17:32:21,05,10,1, 12.0,1,1, -5.414, 10484.468, 411.593, 52860.802 25/01/24,17:32:21,06,10,1, 12.0,1,1, -5.414, 10484.447, 411.606, 52860.857 25/01/24,17:32:21,07,10,1, 12.0,1,1, -5.414, 10484.452, 411.584, 52860.846 25/01/24,17:32:21,08,10,1, 12.0,1,1, -5.414, 10484.463, 411.607, 52860.895 25/01/24,17:32:21,09,10,1, 12.0,1,1, -5.414, 10484.454, 411.579, 52860.893 25/01/24,17:32:21,10,10,1, 12.0,1,1, -5.414, 10484.453, 411.606, 52860.865 25/01/24,17:32:21,11,10,1, 12.0,1,1, -5.414, 10484.464, 411.591, 52860.814 25/01/24,17:32:21,12,10,1, 12.0,1,1, -5.414, 10484.471, 411.590, 52860.819 25/01/24,17:32:21,13,10,1, 12.0,1,1, -5.414, 10484.449, 411.582, 52860.717 25/01/24,17:32:21,14,10,1, 12.0,1,1, -5.414, 10484.469, 411.595, 52860.791 25/01/24,17:32:21,15,10,1, 12.0,1,1, -5.414, 10484.440, 411.608, 52860.871 25/01/24,17:32:21,16,10,1, 12.0,1,1, -5.414, 10484.462, 411.592, 52860.902 25/01/24,17:32:21,17,10,1, 12.0,1,1, -5.414, 10484.448, 411.616, 52860.822 25/01/24,17:32:21,18,10,1, 12.0,1,1, -5.414, 10484.454, 411.610, 52860.758 25/01/24,17:32:21,19,10,1, 12.0,1,1, -5.414, 10484.464, 411.565, 52860.745 25/01/24,17:32:22,00,10,1, 12.0,1,1, -5.408, 10484.461, 411.565, 52860.745 25/01/24,17:32:22,01,10,1, 12.0,1,1, -5.408, 10484.482, 411.597, 52860.826 25/01/24,17:32:22,02,10,1, 12.0,1,1, -5.408, 10484.465, 411.581, 52860.847 25/01/24,17:32:22,03,10,1, 12.0,1,1, -5.408, 10484.467, 411.607, 52860.876 25/01/24,17:32:22,04,10,1, 12.0,1,1, -5.408, 10484.471, 411.594, 52860.934 25/01/24,17:32:22,05,10,1, 12.0,1,1, -5.408, 10484.483, 411.570, 52860.876 25/01/24,17:32:22,06,10,1, 12.0,1,1, -5.408, 10484.460, 411.597, 52860.860 25/01/24,17:32:22,07,10,1, 12.0,1,1, -5.408, 10484.475, 411.590, 52860.785 25/01/24,17:32:22,08,10,1, 12.0,1,1, -5.408, 10484.432, 411.594, 52860.812 25/01/24,17:32:22,09,10,1, 12.0,1,1, -5.408, 10484.484, 411.558, 52860.838 25/01/24,17:32:22,10,10,1, 12.0,1,1, -5.408, 10484.451, 411.583, 52860.798 25/01/24,17:32:22,11,10,1, 12.0,1,1, -5.408, 10484.470, 411.583, 52860.885 25/01/24,17:32:22,12,10,1, 12.0,1,1, -5.408, 10484.476, 411.594, 52860.783 25/01/24,17:32:22,13,10,1, 12.0,1,1, -5.408, 10484.455, 411.561, 52860.849 25/01/24,17:32:22,14,10,1, 12.0,1,1, -5.408, 10484.455, 411.581, 52860.895 25/01/24,17:32:22,15,10,1, 12.0,1,1, -5.408, 10484.456, 411.568, 52860.903 25/01/24,17:32:22,16,10,1, 12.0,1,1, -5.408, 10484.475, 411.580, 52860.871 25/01/24,17:32:22,17,10,1, 12.0,1,1, -5.408, 10484.498, 411.564, 52860.809 25/01/24,17:32:22,18,10,1, 12.0,1,1, -5.408, 10484.463, 411.576, 52860.850 25/01/24,17:32:22,19,10,1, 12.0,1,1, -5.408, 10484.496, 411.608, 52860.852 25/01/24,17:32:23,00,10,1, 11.9,1,1, -5.413, 10484.494, 411.608, 52860.852 25/01/24,17:32:23,01,10,1, 11.9,1,1, -5.413, 10484.478, 411.583, 52860.834 25/01/24,17:32:23,02,10,1, 11.9,1,1, -5.413, 10484.474, 411.587, 52860.881 25/01/24,17:32:23,03,10,1, 11.9,1,1, -5.413, 10484.476, 411.581, 52860.891 25/01/24,17:32:23,04,10,1, 11.9,1,1, -5.413, 10484.474, 411.606, 52860.838 25/01/24,17:32:23,05,10,1, 11.9,1,1, -5.413, 10484.467, 411.570, 52860.732 25/01/24,17:32:23,06,10,1, 11.9,1,1, -5.413, 10484.508, 411.563, 52860.766 25/01/24,17:32:23,07,10,1, 11.9,1,1, -5.413, 10484.478, 411.593, 52860.772 25/01/24,17:32:23,08,10,1, 11.9,1,1, -5.413, 10484.491, 411.560, 52860.872 25/01/24,17:32:23,09,10,1, 11.9,1,1, -5.413, 10484.508, 411.585, 52860.906 25/01/24,17:32:23,10,10,1, 11.9,1,1, -5.413, 10484.486, 411.561, 52860.862 25/01/24,17:32:23,11,10,1, 11.9,1,1, -5.413, 10484.484, 411.555, 52860.869 25/01/24,17:32:23,12,10,1, 11.9,1,1, -5.413, 10484.480, 411.571, 52860.891 25/01/24,17:32:23,13,10,1, 11.9,1,1, -5.413, 10484.497, 411.577, 52860.822 25/01/24,17:32:23,14,10,1, 11.9,1,1, -5.413, 10484.510, 411.571, 52860.781 25/01/24,17:32:23,15,10,1, 11.9,1,1, -5.413, 10484.486, 411.590, 52860.780 25/01/24,17:32:23,16,10,1, 11.9,1,1, -5.413, 10484.479, 411.590, 52860.790 25/01/24,17:32:23,17,10,1, 11.9,1,1, -5.413, 10484.505, 411.588, 52860.802 25/01/24,17:32:23,18,10,1, 11.9,1,1, -5.413, 10484.496, 411.578, 52860.810 25/01/24,17:32:23,19,10,1, 11.9,1,1, -5.413, 10484.480, 411.585, 52860.889 25/01/24,17:32:24,00,10,1, 12.0,1,1, -5.412, 10484.477, 411.585, 52860.889 25/01/24,17:32:24,01,10,1, 12.0,1,1, -5.412, 10484.499, 411.571, 52860.845 25/01/24,17:32:24,02,10,1, 12.0,1,1, -5.412, 10484.495, 411.546, 52860.867 25/01/24,17:32:24,03,10,1, 12.0,1,1, -5.412, 10484.504, 411.568, 52860.869 25/01/24,17:32:24,04,10,1, 12.0,1,1, -5.412, 10484.493, 411.573, 52860.838 25/01/24,17:32:24,05,10,1, 12.0,1,1, -5.412, 10484.483, 411.576, 52860.835 25/01/24,17:32:24,06,10,1, 12.0,1,1, -5.412, 10484.515, 411.556, 52860.792 25/01/24,17:32:24,07,10,1, 12.0,1,1, -5.412, 10484.512, 411.557, 52860.837 25/01/24,17:32:24,08,10,1, 12.0,1,1, -5.412, 10484.518, 411.577, 52860.949 25/01/24,17:32:24,09,10,1, 12.0,1,1, -5.412, 10484.527, 411.558, 52860.882 25/01/24,17:32:24,10,10,1, 12.0,1,1, -5.412, 10484.496, 411.575, 52860.824 25/01/24,17:32:24,11,10,1, 12.0,1,1, -5.412, 10484.496, 411.562, 52860.819 25/01/24,17:32:24,12,10,1, 12.0,1,1, -5.412, 10484.511, 411.581, 52860.796 25/01/24,17:32:24,13,10,1, 12.0,1,1, -5.412, 10484.530, 411.583, 52860.779 25/01/24,17:32:24,14,10,1, 12.0,1,1, -5.412, 10484.518, 411.572, 52860.848 25/01/24,17:32:24,15,10,1, 12.0,1,1, -5.412, 10484.535, 411.578, 52860.897 25/01/24,17:32:24,16,10,1, 12.0,1,1, -5.412, 10484.500, 411.592, 52860.948 25/01/24,17:32:24,17,10,1, 12.0,1,1, -5.412, 10484.491, 411.576, 52860.891 25/01/24,17:32:24,18,10,1, 12.0,1,1, -5.412, 10484.490, 411.574, 52860.867 25/01/24,17:32:24,19,10,1, 12.0,1,1, -5.412, 10484.503, 411.570, 52860.751 25/01/24,17:32:25,00,10,1, 12.0,1,1, -5.412, 10484.502, 411.570, 52860.751 25/01/24,17:32:25,01,10,1, 12.0,1,1, -5.412, 10484.503, 411.543, 52860.741 25/01/24,17:32:25,02,10,1, 12.0,1,1, -5.412, 10484.517, 411.553, 52860.761 25/01/24,17:32:25,03,10,1, 12.0,1,1, -5.412, 10484.510, 411.568, 52860.783 25/01/24,17:32:25,04,10,1, 12.0,1,1, -5.412, 10484.525, 411.555, 52860.846 25/01/24,17:32:25,05,10,1, 12.0,1,1, -5.412, 10484.557, 411.547, 52860.747 25/01/24,17:32:25,06,10,1, 12.0,1,1, -5.412, 10484.527, 411.567, 52860.815 25/01/24,17:32:25,07,10,1, 12.0,1,1, -5.412, 10484.508, 411.571, 52860.836 25/01/24,17:32:25,08,10,1, 12.0,1,1, -5.412, 10484.499, 411.570, 52860.927 25/01/24,17:32:25,09,10,1, 12.0,1,1, -5.412, 10484.534, 411.542, 52860.836 25/01/24,17:32:25,10,10,1, 12.0,1,1, -5.412, 10484.502, 411.578, 52860.874 25/01/24,17:32:25,11,10,1, 12.0,1,1, -5.412, 10484.527, 411.573, 52860.764 25/01/24,17:32:25,12,10,1, 12.0,1,1, -5.412, 10484.529, 411.559, 52860.825 25/01/24,17:32:25,13,10,1, 12.0,1,1, -5.412, 10484.525, 411.556, 52860.798 25/01/24,17:32:25,14,10,1, 12.0,1,1, -5.412, 10484.557, 411.568, 52860.923 25/01/24,17:32:25,15,10,1, 12.0,1,1, -5.412, 10484.535, 411.562, 52860.851 25/01/24,17:32:25,16,10,1, 12.0,1,1, -5.412, 10484.530, 411.567, 52860.862 25/01/24,17:32:25,17,10,1, 12.0,1,1, -5.412, 10484.511, 411.543, 52860.814 25/01/24,17:32:25,18,10,1, 12.0,1,1, -5.412, 10484.552, 411.545, 52860.755 25/01/24,17:32:25,19,10,1, 12.0,1,1, -5.412, 10484.569, 411.541, 52860.591 25/01/24,17:32:26,00,10,1, 11.9,1,1, -5.414, 10484.569, 411.541, 52860.591 25/01/24,17:32:26,01,10,1, 11.9,1,1, -5.414, 10484.573, 411.542, 52860.685 25/01/24,17:32:26,02,10,1, 11.9,1,1, -5.414, 10484.507, 411.590, 52860.907 25/01/24,17:32:26,03,10,1, 11.9,1,1, -5.414, 10484.540, 411.570, 52860.943 25/01/24,17:32:26,04,10,1, 11.9,1,1, -5.414, 10484.528, 411.568, 52860.946 25/01/24,17:32:26,05,10,1, 11.9,1,1, -5.414, 10484.532, 411.556, 52860.860 25/01/24,17:32:26,06,10,1, 11.9,1,1, -5.414, 10484.528, 411.548, 52860.838 25/01/24,17:32:26,07,10,1, 11.9,1,1, -5.414, 10484.545, 411.570, 52860.718 25/01/24,17:32:26,08,10,1, 11.9,1,1, -5.414, 10484.525, 411.566, 52860.804 25/01/24,17:32:26,09,10,1, 11.9,1,1, -5.414, 10484.503, 411.563, 52860.830 25/01/24,17:32:26,10,10,1, 11.9,1,1, -5.414, 10484.552, 411.580, 52860.910 25/01/24,17:32:26,11,10,1, 11.9,1,1, -5.414, 10484.526, 411.548, 52860.873 25/01/24,17:32:26,12,10,1, 11.9,1,1, -5.414, 10484.533, 411.566, 52860.845 25/01/24,17:32:26,13,10,1, 11.9,1,1, -5.414, 10484.542, 411.551, 52860.847 25/01/24,17:32:26,14,10,1, 11.9,1,1, -5.414, 10484.533, 411.569, 52860.830 25/01/24,17:32:26,15,10,1, 11.9,1,1, -5.414, 10484.544, 411.551, 52860.885 25/01/24,17:32:26,16,10,1, 11.9,1,1, -5.414, 10484.528, 411.562, 52860.836 25/01/24,17:32:26,17,10,1, 11.9,1,1, -5.414, 10484.525, 411.576, 52860.815 25/01/24,17:32:26,18,10,1, 11.9,1,1, -5.414, 10484.558, 411.557, 52860.806 25/01/24,17:32:26,19,10,1, 11.9,1,1, -5.414, 10484.548, 411.571, 52860.842 25/01/24,17:32:27,00,10,1, 11.9,1,1, -5.417, 10484.544, 411.571, 52860.842 25/01/24,17:32:27,01,10,1, 11.9,1,1, -5.417, 10484.541, 411.570, 52860.851 25/01/24,17:32:27,02,10,1, 11.9,1,1, -5.417, 10484.543, 411.564, 52860.895 25/01/24,17:32:27,03,10,1, 11.9,1,1, -5.417, 10484.534, 411.547, 52860.848 25/01/24,17:32:27,04,10,1, 11.9,1,1, -5.417, 10484.550, 411.563, 52860.739 25/01/24,17:32:27,05,10,1, 11.9,1,1, -5.417, 10484.531, 411.560, 52860.829 25/01/24,17:32:27,06,10,1, 11.9,1,1, -5.417, 10484.522, 411.565, 52860.836 25/01/24,17:32:27,07,10,1, 11.9,1,1, -5.417, 10484.539, 411.574, 52860.772 25/01/24,17:32:27,08,10,1, 11.9,1,1, -5.417, 10484.538, 411.557, 52860.859 25/01/24,17:32:27,09,10,1, 11.9,1,1, -5.417, 10484.535, 411.597, 52860.898 25/01/24,17:32:27,10,10,1, 11.9,1,1, -5.417, 10484.531, 411.576, 52860.921 25/01/24,17:32:27,11,10,1, 11.9,1,1, -5.417, 10484.556, 411.573, 52860.878 25/01/24,17:32:27,12,10,1, 11.9,1,1, -5.417, 10484.566, 411.557, 52860.832 25/01/24,17:32:27,13,10,1, 11.9,1,1, -5.417, 10484.515, 411.569, 52860.831 25/01/24,17:32:27,14,10,1, 11.9,1,1, -5.417, 10484.545, 411.554, 52860.813 25/01/24,17:32:27,15,10,1, 11.9,1,1, -5.417, 10484.519, 411.557, 52860.734 25/01/24,17:32:27,16,10,1, 11.9,1,1, -5.417, 10484.563, 411.584, 52860.797 25/01/24,17:32:27,17,10,1, 11.9,1,1, -5.417, 10484.534, 411.575, 52860.865 25/01/24,17:32:27,18,10,1, 11.9,1,1, -5.417, 10484.547, 411.569, 52860.873 25/01/24,17:32:27,19,10,1, 11.9,1,1, -5.417, 10484.528, 411.552, 52860.856 25/01/24,17:32:28,00,10,1, 11.9,1,1, -5.413, 10484.527, 411.552, 52860.856 25/01/24,17:32:28,01,10,1, 11.9,1,1, -5.413, 10484.546, 411.552, 52860.810 25/01/24,17:32:28,02,10,1, 11.9,1,1, -5.413, 10484.535, 411.554, 52860.861 25/01/24,17:32:28,03,10,1, 11.9,1,1, -5.413, 10484.524, 411.581, 52860.832 25/01/24,17:32:28,04,10,1, 11.9,1,1, -5.413, 10484.550, 411.549, 52860.822 25/01/24,17:32:28,05,10,1, 11.9,1,1, -5.413, 10484.545, 411.566, 52860.837 25/01/24,17:32:28,06,10,1, 11.9,1,1, -5.413, 10484.562, 411.540, 52860.824 25/01/24,17:32:28,07,10,1, 11.9,1,1, -5.413, 10484.557, 411.572, 52860.910 25/01/24,17:32:28,08,10,1, 11.9,1,1, -5.413, 10484.538, 411.570, 52860.905 25/01/24,17:32:28,09,10,1, 11.9,1,1, -5.413, 10484.549, 411.554, 52860.881 25/01/24,17:32:28,10,10,1, 11.9,1,1, -5.413, 10484.571, 411.567, 52860.819 25/01/24,17:32:28,11,10,1, 11.9,1,1, -5.413, 10484.561, 411.553, 52860.768 25/01/24,17:32:28,12,10,1, 11.9,1,1, -5.413, 10484.570, 411.561, 52860.864 25/01/24,17:32:28,13,10,1, 11.9,1,1, -5.413, 10484.587, 411.527, 52860.732 25/01/24,17:32:28,14,10,1, 11.9,1,1, -5.413, 10484.581, 411.550, 52860.817 25/01/24,17:32:28,15,10,1, 11.9,1,1, -5.413, 10484.590, 411.562, 52860.876 25/01/24,17:32:28,16,10,1, 11.9,1,1, -5.413, 10484.591, 411.567, 52860.935 25/01/24,17:32:28,17,10,1, 11.9,1,1, -5.413, 10484.577, 411.571, 52860.909 25/01/24,17:32:28,18,10,1, 11.9,1,1, -5.413, 10484.593, 411.538, 52860.839 25/01/24,17:32:28,19,10,1, 11.9,1,1, -5.413, 10484.586, 411.548, 52860.780 25/01/24,17:32:29,00,10,1, 11.9,1,1, -5.412, 10484.586, 411.548, 52860.780 25/01/24,17:32:29,01,10,1, 11.9,1,1, -5.412, 10484.569, 411.528, 52860.758 25/01/24,17:32:29,02,10,1, 11.9,1,1, -5.412, 10484.572, 411.543, 52860.778 25/01/24,17:32:29,03,10,1, 11.9,1,1, -5.412, 10484.571, 411.536, 52860.823 25/01/24,17:32:29,04,10,1, 11.9,1,1, -5.412, 10484.588, 411.539, 52860.818 25/01/24,17:32:29,05,10,1, 11.9,1,1, -5.412, 10484.561, 411.545, 52860.880 25/01/24,17:32:29,06,10,1, 11.9,1,1, -5.412, 10484.570, 411.552, 52860.868 25/01/24,17:32:29,07,10,1, 11.9,1,1, -5.412, 10484.584, 411.520, 52860.865 25/01/24,17:32:29,08,10,1, 11.9,1,1, -5.412, 10484.539, 411.528, 52860.742 25/01/24,17:32:29,09,10,1, 11.9,1,1, -5.412, 10484.564, 411.541, 52860.889 25/01/24,17:32:29,10,10,1, 11.9,1,1, -5.412, 10484.567, 411.537, 52860.854 25/01/24,17:32:29,11,10,1, 11.9,1,1, -5.412, 10484.580, 411.546, 52860.833 25/01/24,17:32:29,12,10,1, 11.9,1,1, -5.412, 10484.590, 411.548, 52860.887 25/01/24,17:32:29,13,10,1, 11.9,1,1, -5.412, 10484.572, 411.529, 52860.813 25/01/24,17:32:29,14,10,1, 11.9,1,1, -5.412, 10484.589, 411.534, 52860.806 25/01/24,17:32:29,15,10,1, 11.9,1,1, -5.412, 10484.580, 411.525, 52860.801 25/01/24,17:32:29,16,10,1, 11.9,1,1, -5.412, 10484.578, 411.567, 52860.888 25/01/24,17:32:29,17,10,1, 11.9,1,1, -5.412, 10484.607, 411.553, 52860.845 25/01/24,17:32:29,18,10,1, 11.9,1,1, -5.412, 10484.591, 411.539, 52860.817 25/01/24,17:32:29,19,10,1, 11.9,1,1, -5.412, 10484.569, 411.539, 52860.835 25/01/24,17:32:30,00,10,1, 11.8,1,1, -5.416, 10484.561, 411.539, 52860.835 25/01/24,17:32:30,01,10,1, 11.8,1,1, -5.416, 10484.586, 411.573, 52860.922 25/01/24,17:32:30,02,10,1, 11.8,1,1, -5.416, 10484.588, 411.546, 52860.950 25/01/24,17:32:30,03,10,1, 11.8,1,1, -5.416, 10484.601, 411.516, 52860.872 25/01/24,17:32:30,04,10,1, 11.8,1,1, -5.416, 10484.583, 411.532, 52860.862 25/01/24,17:32:30,05,10,1, 11.8,1,1, -5.416, 10484.595, 411.537, 52860.787 25/01/24,17:32:30,06,10,1, 11.8,1,1, -5.416, 10484.594, 411.555, 52860.798 25/01/24,17:32:30,07,10,1, 11.8,1,1, -5.416, 10484.566, 411.538, 52860.774 25/01/24,17:32:30,08,10,1, 11.8,1,1, -5.416, 10484.586, 411.528, 52860.842 25/01/24,17:32:30,09,10,1, 11.8,1,1, -5.416, 10484.597, 411.528, 52860.792 25/01/24,17:32:30,10,10,1, 11.8,1,1, -5.416, 10484.590, 411.536, 52860.800 25/01/24,17:32:30,11,10,1, 11.8,1,1, -5.416, 10484.595, 411.543, 52860.986 25/01/24,17:32:30,12,10,1, 11.8,1,1, -5.416, 10484.616, 411.548, 52860.858 25/01/24,17:32:30,13,10,1, 11.8,1,1, -5.416, 10484.594, 411.530, 52860.810 25/01/24,17:32:30,14,10,1, 11.8,1,1, -5.416, 10484.559, 411.524, 52860.821 25/01/24,17:32:30,15,10,1, 11.8,1,1, -5.416, 10484.612, 411.537, 52860.883 25/01/24,17:32:30,16,10,1, 11.8,1,1, -5.416, 10484.604, 411.515, 52860.838 25/01/24,17:32:30,17,10,1, 11.8,1,1, -5.416, 10484.583, 411.559, 52860.878 25/01/24,17:32:30,18,10,1, 11.8,1,1, -5.416, 10484.571, 411.529, 52860.886 25/01/24,17:32:30,19,10,1, 11.8,1,1, -5.416, 10484.618, 411.553, 52860.872 25/01/24,17:32:31,00,10,1, 11.9,1,1, -5.416, 10484.611, 411.553, 52860.872 25/01/24,17:32:31,01,10,1, 11.9,1,1, -5.416, 10484.590, 411.525, 52860.863 25/01/24,17:32:31,02,10,1, 11.9,1,1, -5.416, 10484.611, 411.561, 52860.949 25/01/24,17:32:31,03,10,1, 11.9,1,1, -5.416, 10484.565, 411.533, 52860.780 25/01/24,17:32:31,04,10,1, 11.9,1,1, -5.416, 10484.597, 411.548, 52860.864 25/01/24,17:32:31,05,10,1, 11.9,1,1, -5.416, 10484.585, 411.551, 52860.802 25/01/24,17:32:31,06,10,1, 11.9,1,1, -5.416, 10484.590, 411.525, 52860.859 25/01/24,17:32:31,07,10,1, 11.9,1,1, -5.416, 10484.583, 411.552, 52860.867 25/01/24,17:32:31,08,10,1, 11.9,1,1, -5.416, 10484.597, 411.553, 52860.866 25/01/24,17:32:31,09,10,1, 11.9,1,1, -5.416, 10484.616, 411.547, 52860.931 25/01/24,17:32:31,10,10,1, 11.9,1,1, -5.416, 10484.611, 411.559, 52860.882 25/01/24,17:32:31,11,10,1, 11.9,1,1, -5.416, 10484.598, 411.566, 52860.882 25/01/24,17:32:31,12,10,1, 11.9,1,1, -5.416, 10484.590, 411.545, 52860.773 25/01/24,17:32:31,13,10,1, 11.9,1,1, -5.416, 10484.611, 411.547, 52860.753 25/01/24,17:32:31,14,10,1, 11.9,1,1, -5.416, 10484.609, 411.520, 52860.781 25/01/24,17:32:31,15,10,1, 11.9,1,1, -5.416, 10484.603, 411.533, 52860.798 25/01/24,17:32:31,16,10,1, 11.9,1,1, -5.416, 10484.557, 411.515, 52860.683 25/01/24,17:32:31,17,10,1, 11.9,1,1, -5.416, 10484.608, 411.534, 52860.799 25/01/24,17:32:31,18,10,1, 11.9,1,1, -5.416, 10484.613, 411.546, 52860.544 25/01/24,17:32:31,19,10,1, 11.9,1,1, -5.416, 10484.607, 411.539, 52860.551 25/01/24,17:32:32,00,10,1, 11.9,1,1, -5.415, 10484.602, 411.539, 52860.551 25/01/24,17:32:32,01,10,1, 11.9,1,1, -5.415, 10484.613, 411.470, 52860.263 25/01/24,17:32:32,02,10,1, 11.9,1,1, -5.415, 10484.608, 411.487, 52860.301 25/01/24,17:32:32,03,10,1, 11.9,1,1, -5.415, 10484.599, 411.533, 52860.640 25/01/24,17:32:32,04,10,1, 11.9,1,1, -5.415, 10484.596, 411.524, 52860.579 25/01/24,17:32:32,05,10,1, 11.9,1,1, -5.415, 10484.612, 411.528, 52860.745 25/01/24,17:32:32,06,10,1, 11.9,1,1, -5.415, 10484.605, 411.558, 52860.965 25/01/24,17:32:32,07,10,1, 11.9,1,1, -5.415, 10484.603, 411.535, 52860.905 25/01/24,17:32:32,08,10,1, 11.9,1,1, -5.415, 10484.604, 411.532, 52860.892 25/01/24,17:32:32,09,10,1, 11.9,1,1, -5.415, 10484.600, 411.539, 52860.845 25/01/24,17:32:32,10,10,1, 11.9,1,1, -5.415, 10484.612, 411.526, 52860.851 25/01/24,17:32:32,11,10,1, 11.9,1,1, -5.415, 10484.601, 411.538, 52860.803 25/01/24,17:32:32,12,10,1, 11.9,1,1, -5.415, 10484.597, 411.511, 52860.815 25/01/24,17:32:32,13,10,1, 11.9,1,1, -5.415, 10484.619, 411.544, 52860.857 25/01/24,17:32:32,14,10,1, 11.9,1,1, -5.415, 10484.605, 411.545, 52860.881 25/01/24,17:32:32,15,10,1, 11.9,1,1, -5.415, 10484.595, 411.562, 52860.965 25/01/24,17:32:32,16,10,1, 11.9,1,1, -5.415, 10484.607, 411.560, 52860.976 25/01/24,17:32:32,17,10,1, 11.9,1,1, -5.415, 10484.608, 411.557, 52860.910 25/01/24,17:32:32,18,10,1, 11.9,1,1, -5.415, 10484.636, 411.529, 52860.831 25/01/24,17:32:32,19,10,1, 11.9,1,1, -5.415, 10484.614, 411.518, 52860.738 25/01/24,17:32:33,00,10,1, 11.9,1,1, -5.414, 10484.611, 411.518, 52860.738 25/01/24,17:32:33,01,10,1, 11.9,1,1, -5.414, 10484.624, 411.511, 52860.798 25/01/24,17:32:33,02,10,1, 11.9,1,1, -5.414, 10484.622, 411.538, 52860.914 25/01/24,17:32:33,03,10,1, 11.9,1,1, -5.414, 10484.611, 411.570, 52860.908 25/01/24,17:32:33,04,10,1, 11.9,1,1, -5.414, 10484.617, 411.531, 52860.964 25/01/24,17:32:33,05,10,1, 11.9,1,1, -5.414, 10484.617, 411.513, 52860.882 25/01/24,17:32:33,06,10,1, 11.9,1,1, -5.414, 10484.623, 411.554, 52860.911 25/01/24,17:32:33,07,10,1, 11.9,1,1, -5.414, 10484.618, 411.512, 52860.823 25/01/24,17:32:33,08,10,1, 11.9,1,1, -5.414, 10484.638, 411.547, 52860.844 25/01/24,17:32:33,09,10,1, 11.9,1,1, -5.414, 10484.649, 411.515, 52860.838 25/01/24,17:32:33,10,10,1, 11.9,1,1, -5.414, 10484.639, 411.524, 52860.849 25/01/24,17:32:33,11,10,1, 11.9,1,1, -5.414, 10484.624, 411.547, 52860.852 25/01/24,17:32:33,12,10,1, 11.9,1,1, -5.414, 10484.633, 411.535, 52860.821 25/01/24,17:32:33,13,10,1, 11.9,1,1, -5.414, 10484.614, 411.515, 52860.814 25/01/24,17:32:33,14,10,1, 11.9,1,1, -5.414, 10484.637, 411.549, 52860.845 25/01/24,17:32:33,15,10,1, 11.9,1,1, -5.414, 10484.624, 411.530, 52860.819 25/01/24,17:32:33,16,10,1, 11.9,1,1, -5.414, 10484.634, 411.527, 52860.737 25/01/24,17:32:33,17,10,1, 11.9,1,1, -5.414, 10484.629, 411.502, 52860.863 25/01/24,17:32:33,18,10,1, 11.9,1,1, -5.414, 10484.618, 411.505, 52860.749 25/01/24,17:32:33,19,10,1, 11.9,1,1, -5.414, 10484.624, 411.530, 52860.801 25/01/24,17:32:34,00,10,1, 11.9,1,1, -5.411, 10484.619, 411.530, 52860.801 25/01/24,17:32:34,01,10,1, 11.9,1,1, -5.411, 10484.633, 411.516, 52860.707 25/01/24,17:32:34,02,10,1, 11.9,1,1, -5.411, 10484.618, 411.545, 52860.928 25/01/24,17:32:34,03,10,1, 11.9,1,1, -5.411, 10484.633, 411.541, 52860.888 25/01/24,17:32:34,04,10,1, 11.9,1,1, -5.411, 10484.609, 411.546, 52860.906 25/01/24,17:32:34,05,10,1, 11.9,1,1, -5.411, 10484.627, 411.522, 52860.795 25/01/24,17:32:34,06,10,1, 11.9,1,1, -5.411, 10484.631, 411.538, 52860.823 25/01/24,17:32:34,07,10,1, 11.9,1,1, -5.411, 10484.637, 411.545, 52860.813 25/01/24,17:32:34,08,10,1, 11.9,1,1, -5.411, 10484.623, 411.555, 52860.780 25/01/24,17:32:34,09,10,1, 11.9,1,1, -5.411, 10484.640, 411.526, 52860.810 25/01/24,17:32:34,10,10,1, 11.9,1,1, -5.411, 10484.648, 411.535, 52860.858 25/01/24,17:32:34,11,10,1, 11.9,1,1, -5.411, 10484.635, 411.545, 52860.917 25/01/24,17:32:34,12,10,1, 11.9,1,1, -5.411, 10484.642, 411.519, 52860.908 25/01/24,17:32:34,13,10,1, 11.9,1,1, -5.411, 10484.642, 411.510, 52860.894 25/01/24,17:32:34,14,10,1, 11.9,1,1, -5.411, 10484.632, 411.514, 52860.799 25/01/24,17:32:34,15,10,1, 11.9,1,1, -5.411, 10484.645, 411.531, 52860.862 25/01/24,17:32:34,16,10,1, 11.9,1,1, -5.411, 10484.645, 411.523, 52860.810 25/01/24,17:32:34,17,10,1, 11.9,1,1, -5.411, 10484.620, 411.507, 52860.806 25/01/24,17:32:34,18,10,1, 11.9,1,1, -5.411, 10484.652, 411.524, 52860.847 25/01/24,17:32:34,19,10,1, 11.9,1,1, -5.411, 10484.676, 411.531, 52860.947 25/01/24,17:32:35,00,10,1, 12.0,1,1, -5.417, 10484.669, 411.531, 52860.947 25/01/24,17:32:35,01,10,1, 12.0,1,1, -5.417, 10484.670, 411.499, 52860.877 25/01/24,17:32:35,02,10,1, 12.0,1,1, -5.417, 10484.634, 411.527, 52860.850 25/01/24,17:32:35,03,10,1, 12.0,1,1, -5.417, 10484.643, 411.533, 52860.813 25/01/24,17:32:35,04,10,1, 12.0,1,1, -5.417, 10484.647, 411.507, 52860.829 25/01/24,17:32:35,05,10,1, 12.0,1,1, -5.417, 10484.639, 411.529, 52861.110 25/01/24,17:32:35,06,10,1, 12.0,1,1, -5.417, 10484.685, 411.507, 52860.907 25/01/24,17:32:35,07,10,1, 12.0,1,1, -5.417, 10484.672, 411.493, 52860.870 25/01/24,17:32:35,08,10,1, 12.0,1,1, -5.417, 10484.667, 411.510, 52860.879 25/01/24,17:32:35,09,10,1, 12.0,1,1, -5.417, 10484.663, 411.522, 52860.893 25/01/24,17:32:35,10,10,1, 12.0,1,1, -5.417, 10484.651, 411.527, 52860.843 25/01/24,17:32:35,11,10,1, 12.0,1,1, -5.417, 10484.675, 411.507, 52860.807 25/01/24,17:32:35,12,10,1, 12.0,1,1, -5.417, 10484.625, 411.475, 52860.746 25/01/24,17:32:35,13,10,1, 12.0,1,1, -5.417, 10484.659, 411.508, 52860.790 25/01/24,17:32:35,14,10,1, 12.0,1,1, -5.417, 10484.664, 411.495, 52860.742 25/01/24,17:32:35,15,10,1, 12.0,1,1, -5.417, 10484.649, 411.522, 52860.795 25/01/24,17:32:35,16,10,1, 12.0,1,1, -5.417, 10484.655, 411.507, 52860.871 25/01/24,17:32:35,17,10,1, 12.0,1,1, -5.417, 10484.617, 411.519, 52860.909 25/01/24,17:32:35,18,10,1, 12.0,1,1, -5.417, 10484.648, 411.509, 52860.864 25/01/24,17:32:35,19,10,1, 12.0,1,1, -5.417, 10484.621, 411.517, 52860.852 25/01/24,17:32:36,00,10,1, 11.8,1,1, -5.413, 10484.619, 411.517, 52860.852 25/01/24,17:32:36,01,10,1, 11.8,1,1, -5.413, 10484.662, 411.521, 52860.881 25/01/24,17:32:36,02,10,1, 11.8,1,1, -5.413, 10484.660, 411.520, 52860.794 25/01/24,17:32:36,03,10,1, 11.8,1,1, -5.413, 10484.658, 411.503, 52860.811 25/01/24,17:32:36,04,10,1, 11.8,1,1, -5.413, 10484.648, 411.504, 52860.875 25/01/24,17:32:36,05,10,1, 11.8,1,1, -5.413, 10484.637, 411.500, 52860.897 25/01/24,17:32:36,06,10,1, 11.8,1,1, -5.413, 10484.647, 411.501, 52860.798 25/01/24,17:32:36,07,10,1, 11.8,1,1, -5.413, 10484.651, 411.534, 52860.931 25/01/24,17:32:36,08,10,1, 11.8,1,1, -5.413, 10484.641, 411.530, 52860.804 25/01/24,17:32:36,09,10,1, 11.8,1,1, -5.413, 10484.649, 411.523, 52860.858 25/01/24,17:32:36,10,10,1, 11.8,1,1, -5.413, 10484.657, 411.519, 52860.833 25/01/24,17:32:36,11,10,1, 11.8,1,1, -5.413, 10484.656, 411.504, 52860.850 25/01/24,17:32:36,12,10,1, 11.8,1,1, -5.413, 10484.662, 411.509, 52860.856 25/01/24,17:32:36,13,10,1, 11.8,1,1, -5.413, 10484.661, 411.502, 52860.868 25/01/24,17:32:36,14,10,1, 11.8,1,1, -5.413, 10484.669, 411.522, 52860.947 25/01/24,17:32:36,15,10,1, 11.8,1,1, -5.413, 10484.655, 411.505, 52860.958 25/01/24,17:32:36,16,10,1, 11.8,1,1, -5.413, 10484.635, 411.520, 52860.946 25/01/24,17:32:36,17,10,1, 11.8,1,1, -5.413, 10484.648, 411.494, 52860.816 25/01/24,17:32:36,18,10,1, 11.8,1,1, -5.413, 10484.648, 411.500, 52860.814 25/01/24,17:32:36,19,10,1, 11.8,1,1, -5.413, 10484.676, 411.494, 52860.800 25/01/24,17:32:37,00,09,1, 11.9,1,1, -5.418, 10484.669, 411.494, 52860.800 25/01/24,17:32:37,01,09,1, 11.9,1,1, -5.418, 10484.653, 411.492, 52860.882 25/01/24,17:32:37,02,09,1, 11.9,1,1, -5.418, 10484.676, 411.504, 52860.875 25/01/24,17:32:37,03,09,1, 11.9,1,1, -5.418, 10484.655, 411.525, 52860.978 25/01/24,17:32:37,04,09,1, 11.9,1,1, -5.418, 10484.654, 411.501, 52860.915 25/01/24,17:32:37,05,09,1, 11.9,1,1, -5.418, 10484.652, 411.500, 52860.873 25/01/24,17:32:37,06,09,1, 11.9,1,1, -5.418, 10484.658, 411.513, 52860.835 25/01/24,17:32:37,07,09,1, 11.9,1,1, -5.418, 10484.658, 411.506, 52860.869 25/01/24,17:32:37,08,09,1, 11.9,1,1, -5.418, 10484.671, 411.495, 52860.858 25/01/24,17:32:37,09,09,1, 11.9,1,1, -5.418, 10484.638, 411.506, 52860.871 25/01/24,17:32:37,10,09,1, 11.9,1,1, -5.418, 10484.685, 411.480, 52860.852 25/01/24,17:32:37,11,09,1, 11.9,1,1, -5.418, 10484.656, 411.493, 52860.885 25/01/24,17:32:37,12,09,1, 11.9,1,1, -5.418, 10484.634, 411.497, 52860.862 25/01/24,17:32:37,13,09,1, 11.9,1,1, -5.418, 10484.670, 411.509, 52860.876 25/01/24,17:32:37,14,09,1, 11.9,1,1, -5.418, 10484.656, 411.495, 52860.819 25/01/24,17:32:37,15,09,1, 11.9,1,1, -5.418, 10484.666, 411.486, 52860.794 25/01/24,17:32:37,16,09,1, 11.9,1,1, -5.418, 10484.660, 411.466, 52860.806 25/01/24,17:32:37,17,09,1, 11.9,1,1, -5.418, 10484.652, 411.465, 52860.825 25/01/24,17:32:37,18,09,1, 11.9,1,1, -5.418, 10484.646, 411.467, 52860.798 25/01/24,17:32:37,19,09,1, 11.9,1,1, -5.418, 10484.667, 411.511, 52860.812 25/01/24,17:32:38,00,09,1, 12.0,1,1, -5.415, 10484.661, 411.511, 52860.812 25/01/24,17:32:38,01,09,1, 12.0,1,1, -5.415, 10484.639, 411.483, 52860.935 25/01/24,17:32:38,02,09,1, 12.0,1,1, -5.415, 10484.654, 411.497, 52860.958 25/01/24,17:32:38,03,09,1, 12.0,1,1, -5.415, 10484.658, 411.474, 52860.905 25/01/24,17:32:38,04,09,1, 12.0,1,1, -5.415, 10484.682, 411.482, 52860.787 25/01/24,17:32:38,05,09,1, 12.0,1,1, -5.415, 10484.659, 411.484, 52860.801 25/01/24,17:32:38,06,09,1, 12.0,1,1, -5.415, 10484.689, 411.513, 52860.844 25/01/24,17:32:38,07,09,1, 12.0,1,1, -5.415, 10484.650, 411.450, 52860.741 25/01/24,17:32:38,08,09,1, 12.0,1,1, -5.415, 10484.643, 411.471, 52860.862 25/01/24,17:32:38,09,09,1, 12.0,1,1, -5.415, 10484.672, 411.494, 52860.876 25/01/24,17:32:38,10,09,1, 12.0,1,1, -5.415, 10484.681, 411.473, 52860.916 25/01/24,17:32:38,11,09,1, 12.0,1,1, -5.415, 10484.670, 411.461, 52860.889 25/01/24,17:32:38,12,09,1, 12.0,1,1, -5.415, 10484.651, 411.480, 52860.771 25/01/24,17:32:38,13,09,1, 12.0,1,1, -5.415, 10484.683, 411.481, 52860.818 25/01/24,17:32:38,14,09,1, 12.0,1,1, -5.415, 10484.650, 411.491, 52860.848 25/01/24,17:32:38,15,09,1, 12.0,1,1, -5.415, 10484.697, 411.445, 52860.801 25/01/24,17:32:38,16,09,1, 12.0,1,1, -5.415, 10484.653, 411.467, 52860.816 25/01/24,17:32:38,17,09,1, 12.0,1,1, -5.415, 10484.685, 411.477, 52860.905 25/01/24,17:32:38,18,09,1, 12.0,1,1, -5.415, 10484.656, 411.475, 52860.867 25/01/24,17:32:38,19,09,1, 12.0,1,1, -5.415, 10484.674, 411.486, 52860.887 25/01/24,17:32:39,00,08,1, 11.9,1,1, -5.415, 10484.669, 411.486, 52860.887 25/01/24,17:32:39,01,08,1, 11.9,1,1, -5.415, 10484.674, 411.453, 52860.740 25/01/24,17:32:39,02,08,1, 11.9,1,1, -5.415, 10484.672, 411.474, 52860.803 25/01/24,17:32:39,03,08,1, 11.9,1,1, -5.415, 10484.661, 411.484, 52860.801 25/01/24,17:32:39,04,08,1, 11.9,1,1, -5.415, 10484.654, 411.458, 52860.829 25/01/24,17:32:39,05,08,1, 11.9,1,1, -5.415, 10484.674, 411.455, 52860.838 25/01/24,17:32:39,06,08,1, 11.9,1,1, -5.415, 10484.670, 411.470, 52860.900 25/01/24,17:32:39,07,08,1, 11.9,1,1, -5.415, 10484.674, 411.456, 52860.941 25/01/24,17:32:39,08,08,1, 11.9,1,1, -5.415, 10484.662, 411.479, 52860.897 25/01/24,17:32:39,09,08,1, 11.9,1,1, -5.415, 10484.655, 411.472, 52860.865 25/01/24,17:32:39,10,08,1, 11.9,1,1, -5.415, 10484.652, 411.479, 52860.776 25/01/24,17:32:39,11,08,1, 11.9,1,1, -5.415, 10484.681, 411.431, 52860.748 25/01/24,17:32:39,12,08,1, 11.9,1,1, -5.415, 10484.670, 411.462, 52860.739 25/01/24,17:32:39,13,08,1, 11.9,1,1, -5.415, 10484.662, 411.429, 52860.825 25/01/24,17:32:39,14,08,1, 11.9,1,1, -5.415, 10484.688, 411.451, 52860.820 25/01/24,17:32:39,15,08,1, 11.9,1,1, -5.415, 10484.675, 411.455, 52860.903 25/01/24,17:32:39,16,08,1, 11.9,1,1, -5.415, 10484.675, 411.492, 52860.920 25/01/24,17:32:39,17,08,1, 11.9,1,1, -5.415, 10484.649, 411.464, 52860.841 25/01/24,17:32:39,18,08,1, 11.9,1,1, -5.415, 10484.682, 411.441, 52860.795 25/01/24,17:32:39,19,08,1, 11.9,1,1, -5.415, 10484.686, 411.474, 52860.807 25/01/24,17:32:40,00,09,1, 11.9,1,1, -5.416, 10484.678, 411.474, 52860.807 25/01/24,17:32:40,01,09,1, 11.9,1,1, -5.416, 10484.701, 411.459, 52860.815 25/01/24,17:32:40,02,09,1, 11.9,1,1, -5.416, 10484.696, 411.452, 52860.835 25/01/24,17:32:40,03,09,1, 11.9,1,1, -5.416, 10484.689, 411.472, 52860.885 25/01/24,17:32:40,04,09,1, 11.9,1,1, -5.416, 10484.689, 411.462, 52860.884 25/01/24,17:32:40,05,09,1, 11.9,1,1, -5.416, 10484.686, 411.451, 52860.813 25/01/24,17:32:40,06,09,1, 11.9,1,1, -5.416, 10484.679, 411.473, 52860.819 25/01/24,17:32:40,07,09,1, 11.9,1,1, -5.416, 10484.669, 411.467, 52860.796 25/01/24,17:32:40,08,09,1, 11.9,1,1, -5.416, 10484.680, 411.448, 52860.824 25/01/24,17:32:40,09,09,1, 11.9,1,1, -5.416, 10484.683, 411.445, 52860.761 25/01/24,17:32:40,10,09,1, 11.9,1,1, -5.416, 10484.682, 411.456, 52860.820 25/01/24,17:32:40,11,09,1, 11.9,1,1, -5.416, 10484.673, 411.435, 52860.823 25/01/24,17:32:40,12,09,1, 11.9,1,1, -5.416, 10484.664, 411.438, 52860.870 25/01/24,17:32:40,13,09,1, 11.9,1,1, -5.416, 10484.679, 411.423, 52860.831 25/01/24,17:32:40,14,09,1, 11.9,1,1, -5.416, 10484.678, 411.456, 52860.904 25/01/24,17:32:40,15,09,1, 11.9,1,1, -5.416, 10484.657, 411.453, 52860.867 25/01/24,17:32:40,16,09,1, 11.9,1,1, -5.416, 10484.696, 411.425, 52860.876 25/01/24,17:32:40,17,09,1, 11.9,1,1, -5.416, 10484.650, 411.446, 52860.758 25/01/24,17:32:40,18,09,1, 11.9,1,1, -5.416, 10484.685, 411.431, 52860.779 25/01/24,17:32:40,19,09,1, 11.9,1,1, -5.416, 10484.678, 411.472, 52860.781 25/01/24,17:32:41,00,09,1, 11.9,1,1, -5.414, 10484.678, 411.472, 52860.781 25/01/24,17:32:41,01,09,1, 11.9,1,1, -5.414, 10484.680, 411.451, 52860.823 25/01/24,17:32:41,02,09,1, 11.9,1,1, -5.414, 10484.647, 411.455, 52860.852 25/01/24,17:32:41,03,09,1, 11.9,1,1, -5.414, 10484.645, 411.453, 52860.878 25/01/24,17:32:41,04,09,1, 11.9,1,1, -5.414, 10484.695, 411.447, 52860.836 25/01/24,17:32:41,05,09,1, 11.9,1,1, -5.414, 10484.680, 411.462, 52860.849 25/01/24,17:32:41,06,09,1, 11.9,1,1, -5.414, 10484.678, 411.451, 52860.816 25/01/24,17:32:41,07,09,1, 11.9,1,1, -5.414, 10484.677, 411.426, 52860.807 25/01/24,17:32:41,08,09,1, 11.9,1,1, -5.414, 10484.687, 411.438, 52860.767 25/01/24,17:32:41,09,09,1, 11.9,1,1, -5.414, 10484.703, 411.439, 52860.820 25/01/24,17:32:41,10,09,1, 11.9,1,1, -5.414, 10484.680, 411.481, 52860.949 25/01/24,17:32:41,11,09,1, 11.9,1,1, -5.414, 10484.719, 411.466, 52860.913 25/01/24,17:32:41,12,09,1, 11.9,1,1, -5.414, 10484.692, 411.410, 52860.860 25/01/24,17:32:41,13,09,1, 11.9,1,1, -5.414, 10484.698, 411.462, 52860.901 25/01/24,17:32:41,14,09,1, 11.9,1,1, -5.414, 10484.668, 411.424, 52860.814 25/01/24,17:32:41,15,09,1, 11.9,1,1, -5.414, 10484.697, 411.446, 52860.816 25/01/24,17:32:41,16,09,1, 11.9,1,1, -5.414, 10484.706, 411.427, 52860.786 25/01/24,17:32:41,17,09,1, 11.9,1,1, -5.414, 10484.705, 411.432, 52860.875 25/01/24,17:32:41,18,09,1, 11.9,1,1, -5.414, 10484.698, 411.453, 52860.826 25/01/24,17:32:41,19,09,1, 11.9,1,1, -5.414, 10484.692, 411.446, 52860.853 25/01/24,17:32:42,00,09,1, 11.9,1,1, -5.416, 10484.686, 411.446, 52860.853 25/01/24,17:32:42,01,09,1, 11.9,1,1, -5.416, 10484.716, 411.456, 52860.880 25/01/24,17:32:42,02,09,1, 11.9,1,1, -5.416, 10484.698, 411.455, 52860.893 25/01/24,17:32:42,03,09,1, 11.9,1,1, -5.416, 10484.710, 411.414, 52860.861 25/01/24,17:32:42,04,09,1, 11.9,1,1, -5.416, 10484.692, 411.435, 52860.855 25/01/24,17:32:42,05,09,1, 11.9,1,1, -5.416, 10484.690, 411.428, 52860.754 25/01/24,17:32:42,06,09,1, 11.9,1,1, -5.416, 10484.716, 411.427, 52860.780 25/01/24,17:32:42,07,09,1, 11.9,1,1, -5.416, 10484.693, 411.429, 52860.746 25/01/24,17:32:42,08,09,1, 11.9,1,1, -5.416, 10484.690, 411.425, 52860.874 25/01/24,17:32:42,09,09,1, 11.9,1,1, -5.416, 10484.675, 411.403, 52860.794 25/01/24,17:32:42,10,09,1, 11.9,1,1, -5.416, 10484.668, 411.447, 52860.865 25/01/24,17:32:42,11,09,1, 11.9,1,1, -5.416, 10484.699, 411.439, 52860.886 25/01/24,17:32:42,12,09,1, 11.9,1,1, -5.416, 10484.685, 411.428, 52860.848 25/01/24,17:32:42,13,09,1, 11.9,1,1, -5.416, 10484.693, 411.421, 52860.793 25/01/24,17:32:42,14,09,1, 11.9,1,1, -5.416, 10484.703, 411.425, 52860.800 25/01/24,17:32:42,15,09,1, 11.9,1,1, -5.416, 10484.700, 411.421, 52860.868 25/01/24,17:32:42,16,09,1, 11.9,1,1, -5.416, 10484.722, 411.400, 52860.898 25/01/24,17:32:42,17,09,1, 11.9,1,1, -5.416, 10484.686, 411.439, 52860.911 25/01/24,17:32:42,18,09,1, 11.9,1,1, -5.416, 10484.708, 411.406, 52860.834 25/01/24,17:32:42,19,09,1, 11.9,1,1, -5.416, 10484.691, 411.451, 52860.854 25/01/24,17:32:43,00,09,1, 12.0,1,1, -5.415, 10484.686, 411.451, 52860.854 25/01/24,17:32:43,01,09,1, 12.0,1,1, -5.415, 10484.687, 411.427, 52860.820 25/01/24,17:32:43,02,09,1, 12.0,1,1, -5.415, 10484.717, 411.372, 52860.779 25/01/24,17:32:43,03,09,1, 12.0,1,1, -5.415, 10484.718, 411.406, 52860.811 25/01/24,17:32:43,04,09,1, 12.0,1,1, -5.415, 10484.716, 411.428, 52860.815 25/01/24,17:32:43,05,09,1, 12.0,1,1, -5.415, 10484.711, 411.407, 52860.821 25/01/24,17:32:43,06,09,1, 12.0,1,1, -5.415, 10484.718, 411.421, 52860.875 25/01/24,17:32:43,07,09,1, 12.0,1,1, -5.415, 10484.703, 411.421, 52860.844 25/01/24,17:32:43,08,09,1, 12.0,1,1, -5.415, 10484.722, 411.382, 52860.861 25/01/24,17:32:43,09,09,1, 12.0,1,1, -5.415, 10484.691, 411.402, 52860.909 25/01/24,17:32:43,10,09,1, 12.0,1,1, -5.415, 10484.718, 411.406, 52860.858 25/01/24,17:32:43,11,09,1, 12.0,1,1, -5.415, 10484.732, 411.452, 52860.776 25/01/24,17:32:43,12,09,1, 12.0,1,1, -5.415, 10484.742, 411.389, 52860.799 25/01/24,17:32:43,13,09,1, 12.0,1,1, -5.415, 10484.729, 411.398, 52860.751 25/01/24,17:32:43,14,09,1, 12.0,1,1, -5.415, 10484.714, 411.407, 52860.858 25/01/24,17:32:43,15,09,1, 12.0,1,1, -5.415, 10484.723, 411.396, 52860.786 25/01/24,17:32:43,16,09,1, 12.0,1,1, -5.415, 10484.706, 411.410, 52860.947 25/01/24,17:32:43,17,09,1, 12.0,1,1, -5.415, 10484.715, 411.404, 52860.952 25/01/24,17:32:43,18,09,1, 12.0,1,1, -5.415, 10484.721, 411.404, 52860.855 25/01/24,17:32:43,19,09,1, 12.0,1,1, -5.415, 10484.713, 411.419, 52860.874 25/01/24,17:32:44,00,09,1, 11.9,1,1, -5.420, 10484.711, 411.419, 52860.874 25/01/24,17:32:44,01,09,1, 11.9,1,1, -5.420, 10484.706, 411.388, 52860.821 25/01/24,17:32:44,02,09,1, 11.9,1,1, -5.420, 10484.722, 411.387, 52860.849 25/01/24,17:32:44,03,09,1, 11.9,1,1, -5.420, 10484.714, 411.391, 52860.915 25/01/24,17:32:44,04,09,1, 11.9,1,1, -5.420, 10484.718, 411.386, 52860.925 25/01/24,17:32:44,05,09,1, 11.9,1,1, -5.420, 10484.702, 411.415, 52860.871 25/01/24,17:32:44,06,09,1, 11.9,1,1, -5.420, 10484.711, 411.405, 52860.808 25/01/24,17:32:44,07,09,1, 11.9,1,1, -5.420, 10484.714, 411.388, 52860.751 25/01/24,17:32:44,08,09,1, 11.9,1,1, -5.420, 10484.717, 411.389, 52860.776 25/01/24,17:32:44,09,09,1, 11.9,1,1, -5.420, 10484.714, 411.356, 52860.758 25/01/24,17:32:44,10,09,1, 11.9,1,1, -5.420, 10484.721, 411.389, 52860.827 25/01/24,17:32:44,11,09,1, 11.9,1,1, -5.420, 10484.735, 411.384, 52860.900 25/01/24,17:32:44,12,09,1, 11.9,1,1, -5.420, 10484.721, 411.385, 52860.923 25/01/24,17:32:44,13,09,1, 11.9,1,1, -5.420, 10484.737, 411.384, 52860.901 25/01/24,17:32:44,14,09,1, 11.9,1,1, -5.420, 10484.706, 411.387, 52860.949 25/01/24,17:32:44,15,09,1, 11.9,1,1, -5.420, 10484.725, 411.374, 52860.884 25/01/24,17:32:44,16,09,1, 11.9,1,1, -5.420, 10484.730, 411.364, 52860.872 25/01/24,17:32:44,17,09,1, 11.9,1,1, -5.420, 10484.727, 411.394, 52860.834 25/01/24,17:32:44,18,09,1, 11.9,1,1, -5.420, 10484.713, 411.376, 52860.855 25/01/24,17:32:44,19,09,1, 11.9,1,1, -5.420, 10484.711, 411.378, 52860.807 25/01/24,17:32:45,00,08,1, 11.9,1,1, -5.417, 10484.711, 411.378, 52860.807 25/01/24,17:32:45,01,08,1, 11.9,1,1, -5.417, 10484.715, 411.366, 52860.840 25/01/24,17:32:45,02,08,1, 11.9,1,1, -5.417, 10484.706, 411.382, 52860.901 25/01/24,17:32:45,03,08,1, 11.9,1,1, -5.417, 10484.724, 411.355, 52860.895 25/01/24,17:32:45,04,08,1, 11.9,1,1, -5.417, 10484.720, 411.367, 52860.892 25/01/24,17:32:45,05,08,1, 11.9,1,1, -5.417, 10484.734, 411.368, 52860.855 25/01/24,17:32:45,06,08,1, 11.9,1,1, -5.417, 10484.744, 411.375, 52860.774 25/01/24,17:32:45,07,08,1, 11.9,1,1, -5.417, 10484.725, 411.352, 52860.787 25/01/24,17:32:45,08,08,1, 11.9,1,1, -5.417, 10484.710, 411.351, 52860.791 25/01/24,17:32:45,09,08,1, 11.9,1,1, -5.417, 10484.716, 411.323, 52860.930 25/01/24,17:32:45,10,08,1, 11.9,1,1, -5.417, 10484.724, 411.362, 52860.879 25/01/24,17:32:45,11,08,1, 11.9,1,1, -5.417, 10484.725, 411.342, 52860.921 25/01/24,17:32:45,12,08,1, 11.9,1,1, -5.417, 10484.719, 411.361, 52860.879 25/01/24,17:32:45,13,08,1, 11.9,1,1, -5.417, 10484.730, 411.348, 52860.762 25/01/24,17:32:45,14,08,1, 11.9,1,1, -5.417, 10484.751, 411.320, 52860.756 25/01/24,17:32:45,15,08,1, 11.9,1,1, -5.417, 10484.721, 411.345, 52860.722 25/01/24,17:32:45,16,08,1, 11.9,1,1, -5.417, 10484.737, 411.361, 52860.782 25/01/24,17:32:45,17,08,1, 11.9,1,1, -5.417, 10484.720, 411.371, 52860.840 25/01/24,17:32:45,18,08,1, 11.9,1,1, -5.417, 10484.708, 411.345, 52860.875 25/01/24,17:32:45,19,08,1, 11.9,1,1, -5.417, 10484.755, 411.365, 52860.830 25/01/24,17:32:46,00,09,1, 11.9,1,1, -5.415, 10484.753, 411.365, 52860.830 25/01/24,17:32:46,01,09,1, 11.9,1,1, -5.415, 10484.736, 411.382, 52860.892 25/01/24,17:32:46,02,09,1, 11.9,1,1, -5.415, 10484.749, 411.363, 52860.815 25/01/24,17:32:46,03,09,1, 11.9,1,1, -5.415, 10484.751, 411.369, 52860.888 25/01/24,17:32:46,04,09,1, 11.9,1,1, -5.415, 10484.760, 411.328, 52860.817 25/01/24,17:32:46,05,09,1, 11.9,1,1, -5.415, 10484.735, 411.359, 52860.780 25/01/24,17:32:46,06,09,1, 11.9,1,1, -5.415, 10484.768, 411.337, 52860.785 25/01/24,17:32:46,07,09,1, 11.9,1,1, -5.415, 10484.756, 411.349, 52860.781 25/01/24,17:32:46,08,09,1, 11.9,1,1, -5.415, 10484.734, 411.339, 52860.830 25/01/24,17:32:46,09,09,1, 11.9,1,1, -5.415, 10484.747, 411.352, 52860.927 25/01/24,17:32:46,10,09,1, 11.9,1,1, -5.415, 10484.732, 411.347, 52860.915 25/01/24,17:32:46,11,09,1, 11.9,1,1, -5.415, 10484.761, 411.357, 52860.901 25/01/24,17:32:46,12,09,1, 11.9,1,1, -5.415, 10484.755, 411.364, 52860.837 25/01/24,17:32:46,13,09,1, 11.9,1,1, -5.415, 10484.737, 411.346, 52860.833 25/01/24,17:32:46,14,09,1, 11.9,1,1, -5.415, 10484.767, 411.351, 52860.815 25/01/24,17:32:46,15,09,1, 11.9,1,1, -5.415, 10484.780, 411.363, 52860.862 25/01/24,17:32:46,16,09,1, 11.9,1,1, -5.415, 10484.765, 411.362, 52860.907 25/01/24,17:32:46,17,09,1, 11.9,1,1, -5.415, 10484.751, 411.339, 52860.897 25/01/24,17:32:46,18,09,1, 11.9,1,1, -5.415, 10484.752, 411.365, 52860.839 25/01/24,17:32:46,19,09,1, 11.9,1,1, -5.415, 10484.751, 411.337, 52860.854 25/01/24,17:32:47,00,10,1, 11.9,1,1, -5.413, 10484.744, 411.337, 52860.854 25/01/24,17:32:47,01,10,1, 11.9,1,1, -5.413, 10484.762, 411.325, 52860.719 25/01/24,17:32:47,02,10,1, 11.9,1,1, -5.413, 10484.768, 411.340, 52860.744 25/01/24,17:32:47,03,10,1, 11.9,1,1, -5.413, 10484.756, 411.345, 52860.783 25/01/24,17:32:47,04,10,1, 11.9,1,1, -5.413, 10484.770, 411.371, 52860.891 25/01/24,17:32:47,05,10,1, 11.9,1,1, -5.413, 10484.759, 411.348, 52860.911 25/01/24,17:32:47,06,10,1, 11.9,1,1, -5.413, 10484.759, 411.353, 52860.940 25/01/24,17:32:47,07,10,1, 11.9,1,1, -5.413, 10484.765, 411.351, 52860.895 25/01/24,17:32:47,08,10,1, 11.9,1,1, -5.413, 10484.767, 411.344, 52860.880 25/01/24,17:32:47,09,10,1, 11.9,1,1, -5.413, 10484.766, 411.361, 52860.911 25/01/24,17:32:47,10,10,1, 11.9,1,1, -5.413, 10484.756, 411.356, 52860.871 25/01/24,17:32:47,11,10,1, 11.9,1,1, -5.413, 10484.765, 411.346, 52860.802 25/01/24,17:32:47,12,10,1, 11.9,1,1, -5.413, 10484.761, 411.348, 52860.820 25/01/24,17:32:47,13,10,1, 11.9,1,1, -5.413, 10484.772, 411.329, 52860.820 25/01/24,17:32:47,14,10,1, 11.9,1,1, -5.413, 10484.778, 411.354, 52860.877 25/01/24,17:32:47,15,10,1, 11.9,1,1, -5.413, 10484.789, 411.324, 52860.876 25/01/24,17:32:47,16,10,1, 11.9,1,1, -5.413, 10484.776, 411.324, 52860.876 25/01/24,17:32:47,17,10,1, 11.9,1,1, -5.413, 10484.778, 411.330, 52860.900 25/01/24,17:32:47,18,10,1, 11.9,1,1, -5.413, 10484.751, 411.320, 52860.854 25/01/24,17:32:47,19,10,1, 11.9,1,1, -5.413, 10484.769, 411.321, 52860.811 25/01/24,17:32:48,00,09,1, 11.9,1,1, -5.414, 10484.761, 411.321, 52860.811 25/01/24,17:32:48,01,09,1, 11.9,1,1, -5.414, 10484.787, 411.340, 52860.779 25/01/24,17:32:48,02,09,1, 11.9,1,1, -5.414, 10484.803, 411.350, 52860.857 25/01/24,17:32:48,03,09,1, 11.9,1,1, -5.414, 10484.786, 411.342, 52860.889 25/01/24,17:32:48,04,09,1, 11.9,1,1, -5.414, 10484.787, 411.328, 52860.945 25/01/24,17:32:48,05,09,1, 11.9,1,1, -5.414, 10484.781, 411.337, 52860.882 25/01/24,17:32:48,06,09,1, 11.9,1,1, -5.414, 10484.758, 411.347, 52860.891 25/01/24,17:32:48,07,09,1, 11.9,1,1, -5.414, 10484.769, 411.331, 52860.749 25/01/24,17:32:48,08,09,1, 11.9,1,1, -5.414, 10484.776, 411.336, 52860.768 25/01/24,17:32:48,09,09,1, 11.9,1,1, -5.414, 10484.753, 411.318, 52860.789 25/01/24,17:32:48,10,09,1, 11.9,1,1, -5.414, 10484.798, 411.323, 52860.833 25/01/24,17:32:48,11,09,1, 11.9,1,1, -5.414, 10484.801, 411.306, 52860.853 25/01/24,17:32:48,12,09,1, 11.9,1,1, -5.414, 10484.776, 411.337, 52860.847 25/01/24,17:32:48,13,09,1, 11.9,1,1, -5.414, 10484.816, 411.327, 52860.928 25/01/24,17:32:48,14,09,1, 11.9,1,1, -5.414, 10484.774, 411.321, 52860.906 25/01/24,17:32:48,15,09,1, 11.9,1,1, -5.414, 10484.790, 411.316, 52860.852 25/01/24,17:32:48,16,09,1, 11.9,1,1, -5.414, 10484.796, 411.332, 52860.905 25/01/24,17:32:48,17,09,1, 11.9,1,1, -5.414, 10484.781, 411.328, 52860.842 25/01/24,17:32:48,18,09,1, 11.9,1,1, -5.414, 10484.790, 411.309, 52860.777 25/01/24,17:32:48,19,09,1, 11.9,1,1, -5.414, 10484.815, 411.292, 52860.821 25/01/24,17:32:49,00,09,1, 11.9,1,1, -5.418, 10484.811, 411.292, 52860.821 25/01/24,17:32:49,01,09,1, 11.9,1,1, -5.418, 10484.791, 411.319, 52860.810 25/01/24,17:32:49,02,09,1, 11.9,1,1, -5.418, 10484.790, 411.329, 52860.794 25/01/24,17:32:49,03,09,1, 11.9,1,1, -5.418, 10484.796, 411.335, 52860.879 25/01/24,17:32:49,04,09,1, 11.9,1,1, -5.418, 10484.785, 411.301, 52860.895 25/01/24,17:32:49,05,09,1, 11.9,1,1, -5.418, 10484.799, 411.307, 52860.877 25/01/24,17:32:49,06,09,1, 11.9,1,1, -5.418, 10484.784, 411.319, 52860.859 25/01/24,17:32:49,07,09,1, 11.9,1,1, -5.418, 10484.796, 411.298, 52860.858 25/01/24,17:32:49,08,09,1, 11.9,1,1, -5.418, 10484.762, 411.315, 52860.891 25/01/24,17:32:49,09,09,1, 11.9,1,1, -5.418, 10484.796, 411.310, 52860.802 25/01/24,17:32:49,10,09,1, 11.9,1,1, -5.418, 10484.787, 411.312, 52860.887 25/01/24,17:32:49,11,09,1, 11.9,1,1, -5.418, 10484.788, 411.330, 52860.877 25/01/24,17:32:49,12,09,1, 11.9,1,1, -5.418, 10484.810, 411.316, 52860.888 25/01/24,17:32:49,13,09,1, 11.9,1,1, -5.418, 10484.808, 411.302, 52860.877 25/01/24,17:32:49,14,09,1, 11.9,1,1, -5.418, 10484.810, 411.295, 52860.766 25/01/24,17:32:49,15,09,1, 11.9,1,1, -5.418, 10484.810, 411.329, 52860.806 25/01/24,17:32:49,16,09,1, 11.9,1,1, -5.418, 10484.795, 411.321, 52860.790 25/01/24,17:32:49,17,09,1, 11.9,1,1, -5.418, 10484.821, 411.318, 52860.838 25/01/24,17:32:49,18,09,1, 11.9,1,1, -5.418, 10484.797, 411.330, 52860.875 25/01/24,17:32:49,19,09,1, 11.9,1,1, -5.418, 10484.811, 411.302, 52860.916 25/01/24,17:32:50,00,09,1, 11.9,1,1, -5.416, 10484.803, 411.302, 52860.916 25/01/24,17:32:50,01,09,1, 11.9,1,1, -5.416, 10484.782, 411.307, 52860.909 25/01/24,17:32:50,02,09,1, 11.9,1,1, -5.416, 10484.781, 411.317, 52860.874 25/01/24,17:32:50,03,09,1, 11.9,1,1, -5.416, 10484.786, 411.297, 52860.866 25/01/24,17:32:50,04,09,1, 11.9,1,1, -5.416, 10484.808, 411.320, 52860.803 25/01/24,17:32:50,05,09,1, 11.9,1,1, -5.416, 10484.806, 411.296, 52860.810 25/01/24,17:32:50,06,09,1, 11.9,1,1, -5.416, 10484.795, 411.299, 52860.805 25/01/24,17:32:50,07,09,1, 11.9,1,1, -5.416, 10484.809, 411.315, 52860.909 25/01/24,17:32:50,08,09,1, 11.9,1,1, -5.416, 10484.798, 411.294, 52860.856 25/01/24,17:32:50,09,09,1, 11.9,1,1, -5.416, 10484.792, 411.310, 52860.886 25/01/24,17:32:50,10,09,1, 11.9,1,1, -5.416, 10484.780, 411.304, 52860.881 25/01/24,17:32:50,11,09,1, 11.9,1,1, -5.416, 10484.805, 411.327, 52860.910 25/01/24,17:32:50,12,09,1, 11.9,1,1, -5.416, 10484.823, 411.306, 52860.850 25/01/24,17:32:50,13,09,1, 11.9,1,1, -5.416, 10484.831, 411.334, 52860.878 25/01/24,17:32:50,14,09,1, 11.9,1,1, -5.416, 10484.829, 411.302, 52860.819 25/01/24,17:32:50,15,09,1, 11.9,1,1, -5.416, 10484.804, 411.301, 52860.769 25/01/24,17:32:50,16,09,1, 11.9,1,1, -5.416, 10484.818, 411.290, 52860.823 25/01/24,17:32:50,17,09,1, 11.9,1,1, -5.416, 10484.818, 411.303, 52860.863 25/01/24,17:32:50,18,09,1, 11.9,1,1, -5.416, 10484.822, 411.303, 52860.902 25/01/24,17:32:50,19,09,1, 11.9,1,1, -5.416, 10484.809, 411.321, 52860.923 25/01/24,17:32:51,00,09,1, 12.0,1,1, -5.411, 10484.803, 411.321, 52860.923 25/01/24,17:32:51,01,09,1, 12.0,1,1, -5.411, 10484.818, 411.304, 52860.826 25/01/24,17:32:51,02,09,1, 12.0,1,1, -5.411, 10484.806, 411.321, 52860.812 25/01/24,17:32:51,03,09,1, 12.0,1,1, -5.411, 10484.825, 411.279, 52860.786 25/01/24,17:32:51,04,09,1, 12.0,1,1, -5.411, 10484.827, 411.308, 52860.917 25/01/24,17:32:51,05,09,1, 12.0,1,1, -5.411, 10484.793, 411.283, 52860.914 25/01/24,17:32:51,06,09,1, 12.0,1,1, -5.411, 10484.801, 411.304, 52860.901 25/01/24,17:32:51,07,09,1, 12.0,1,1, -5.411, 10484.842, 411.292, 52860.923 25/01/24,17:32:51,08,09,1, 12.0,1,1, -5.411, 10484.848, 411.331, 52860.900 25/01/24,17:32:51,09,09,1, 12.0,1,1, -5.411, 10484.825, 411.288, 52860.826 25/01/24,17:32:51,10,09,1, 12.0,1,1, -5.411, 10484.830, 411.292, 52860.830 25/01/24,17:32:51,11,09,1, 12.0,1,1, -5.411, 10484.842, 411.294, 52860.757 25/01/24,17:32:51,12,09,1, 12.0,1,1, -5.411, 10484.831, 411.311, 52860.901 25/01/24,17:32:51,13,09,1, 12.0,1,1, -5.411, 10484.843, 411.314, 52860.832 25/01/24,17:32:51,14,09,1, 12.0,1,1, -5.411, 10484.851, 411.288, 52860.834 25/01/24,17:32:51,15,09,1, 12.0,1,1, -5.411, 10484.817, 411.297, 52860.916 25/01/24,17:32:51,16,09,1, 12.0,1,1, -5.411, 10484.855, 411.307, 52860.887 25/01/24,17:32:51,17,09,1, 12.0,1,1, -5.411, 10484.822, 411.310, 52860.908 25/01/24,17:32:51,18,09,1, 12.0,1,1, -5.411, 10484.804, 411.276, 52860.876 25/01/24,17:32:51,19,09,1, 12.0,1,1, -5.411, 10484.830, 411.290, 52860.803 25/01/24,17:32:52,00,09,1, 11.9,1,1, -5.416, 10484.828, 411.290, 52860.803 25/01/24,17:32:52,01,09,1, 11.9,1,1, -5.416, 10484.846, 411.306, 52860.826 25/01/24,17:32:52,02,09,1, 11.9,1,1, -5.416, 10484.835, 411.294, 52860.818 25/01/24,17:32:52,03,09,1, 11.9,1,1, -5.416, 10484.852, 411.309, 52860.914 25/01/24,17:32:52,04,09,1, 11.9,1,1, -5.416, 10484.831, 411.306, 52860.920 25/01/24,17:32:52,05,09,1, 11.9,1,1, -5.416, 10484.854, 411.340, 52860.886 25/01/24,17:32:52,06,09,1, 11.9,1,1, -5.416, 10484.821, 411.305, 52860.853 25/01/24,17:32:52,07,09,1, 11.9,1,1, -5.416, 10484.824, 411.299, 52860.911 25/01/24,17:32:52,08,09,1, 11.9,1,1, -5.416, 10484.845, 411.304, 52860.840 25/01/24,17:32:52,09,09,1, 11.9,1,1, -5.416, 10484.824, 411.323, 52860.841 25/01/24,17:32:52,10,09,1, 11.9,1,1, -5.416, 10484.826, 411.306, 52860.773 25/01/24,17:32:52,11,09,1, 11.9,1,1, -5.416, 10484.860, 411.303, 52860.849 25/01/24,17:32:52,12,09,1, 11.9,1,1, -5.416, 10484.848, 411.288, 52860.892 25/01/24,17:32:52,13,09,1, 11.9,1,1, -5.416, 10484.843, 411.299, 52860.964 25/01/24,17:32:52,14,09,1, 11.9,1,1, -5.416, 10484.862, 411.307, 52860.989 25/01/24,17:32:52,15,09,1, 11.9,1,1, -5.416, 10484.853, 411.294, 52860.908 25/01/24,17:32:52,16,09,1, 11.9,1,1, -5.416, 10484.857, 411.281, 52860.780 25/01/24,17:32:52,17,09,1, 11.9,1,1, -5.416, 10484.822, 411.292, 52860.852 25/01/24,17:32:52,18,09,1, 11.9,1,1, -5.416, 10484.851, 411.297, 52860.859 25/01/24,17:32:52,19,09,1, 11.9,1,1, -5.416, 10484.865, 411.296, 52860.862 25/01/24,17:32:53,00,09,1, 11.9,1,1, -5.419, 10484.861, 411.296, 52860.862 25/01/24,17:32:53,01,09,1, 11.9,1,1, -5.419, 10484.843, 411.301, 52860.931 25/01/24,17:32:53,02,09,1, 11.9,1,1, -5.419, 10484.837, 411.304, 52860.881 25/01/24,17:32:53,03,09,1, 11.9,1,1, -5.419, 10484.865, 411.304, 52860.853 25/01/24,17:32:53,04,09,1, 11.9,1,1, -5.419, 10484.826, 411.293, 52860.832 25/01/24,17:32:53,05,09,1, 11.9,1,1, -5.419, 10484.847, 411.288, 52860.872 25/01/24,17:32:53,06,09,1, 11.9,1,1, -5.419, 10484.896, 411.313, 52860.915 25/01/24,17:32:53,07,09,1, 11.9,1,1, -5.419, 10484.876, 411.316, 52860.861 25/01/24,17:32:53,08,09,1, 11.9,1,1, -5.419, 10484.863, 411.315, 52860.894 25/01/24,17:32:53,09,09,1, 11.9,1,1, -5.419, 10484.871, 411.328, 52860.854 25/01/24,17:32:53,10,09,1, 11.9,1,1, -5.419, 10484.849, 411.295, 52860.860 25/01/24,17:32:53,11,09,1, 11.9,1,1, -5.419, 10484.859, 411.329, 52860.939 25/01/24,17:32:53,12,09,1, 11.9,1,1, -5.419, 10484.869, 411.290, 52860.888 25/01/24,17:32:53,13,09,1, 11.9,1,1, -5.419, 10484.882, 411.314, 52860.884 25/01/24,17:32:53,14,09,1, 11.9,1,1, -5.419, 10484.870, 411.289, 52860.847 25/01/24,17:32:53,15,09,1, 11.9,1,1, -5.419, 10484.854, 411.303, 52860.798 25/01/24,17:32:53,16,09,1, 11.9,1,1, -5.419, 10484.893, 411.325, 52860.851 25/01/24,17:32:53,17,09,1, 11.9,1,1, -5.419, 10484.870, 411.309, 52860.835 25/01/24,17:32:53,18,09,1, 11.9,1,1, -5.419, 10484.880, 411.291, 52860.882 25/01/24,17:32:53,19,09,1, 11.9,1,1, -5.419, 10484.887, 411.322, 52860.934 25/01/24,17:32:54,00,09,1, 12.0,1,1, -5.414, 10484.886, 411.322, 52860.934 25/01/24,17:32:54,01,09,1, 12.0,1,1, -5.414, 10484.885, 411.297, 52860.848 25/01/24,17:32:54,02,09,1, 12.0,1,1, -5.414, 10484.885, 411.285, 52860.821 25/01/24,17:32:54,03,09,1, 12.0,1,1, -5.414, 10484.878, 411.294, 52860.820 25/01/24,17:32:54,04,09,1, 12.0,1,1, -5.414, 10484.853, 411.271, 52860.829 25/01/24,17:32:54,05,09,1, 12.0,1,1, -5.414, 10484.879, 411.324, 52860.853 25/01/24,17:32:54,06,09,1, 12.0,1,1, -5.414, 10484.877, 411.329, 52860.853 25/01/24,17:32:54,07,09,1, 12.0,1,1, -5.414, 10484.855, 411.320, 52860.889 25/01/24,17:32:54,08,09,1, 12.0,1,1, -5.414, 10484.882, 411.307, 52860.850 25/01/24,17:32:54,09,09,1, 12.0,1,1, -5.414, 10484.893, 411.289, 52860.860 25/01/24,17:32:54,10,09,1, 12.0,1,1, -5.414, 10484.882, 411.305, 52860.818 25/01/24,17:32:54,11,09,1, 12.0,1,1, -5.414, 10484.876, 411.330, 52860.896 25/01/24,17:32:54,12,09,1, 12.0,1,1, -5.414, 10484.863, 411.308, 52860.828 25/01/24,17:32:54,13,09,1, 12.0,1,1, -5.414, 10484.891, 411.310, 52860.870 25/01/24,17:32:54,14,09,1, 12.0,1,1, -5.414, 10484.872, 411.302, 52860.845 25/01/24,17:32:54,15,09,1, 12.0,1,1, -5.414, 10484.867, 411.272, 52860.816 25/01/24,17:32:54,16,09,1, 12.0,1,1, -5.414, 10484.881, 411.301, 52860.830 25/01/24,17:32:54,17,09,1, 12.0,1,1, -5.414, 10484.882, 411.279, 52860.828 25/01/24,17:32:54,18,09,1, 12.0,1,1, -5.414, 10484.872, 411.295, 52860.901 25/01/24,17:32:54,19,09,1, 12.0,1,1, -5.414, 10484.893, 411.312, 52860.896 25/01/24,17:32:55,00,09,1, 11.9,1,1, -5.415, 10484.886, 411.312, 52860.896 25/01/24,17:32:55,01,09,1, 11.9,1,1, -5.415, 10484.905, 411.328, 52860.859 25/01/24,17:32:55,02,09,1, 11.9,1,1, -5.415, 10484.877, 411.284, 52860.757 25/01/24,17:32:55,03,09,1, 11.9,1,1, -5.415, 10484.870, 411.261, 52860.781 25/01/24,17:32:55,04,09,1, 11.9,1,1, -5.415, 10484.911, 411.294, 52860.884 25/01/24,17:32:55,05,09,1, 11.9,1,1, -5.415, 10484.924, 411.304, 52860.962 25/01/24,17:32:55,06,09,1, 11.9,1,1, -5.415, 10484.906, 411.319, 52860.947 25/01/24,17:32:55,07,09,1, 11.9,1,1, -5.415, 10484.892, 411.297, 52860.954 25/01/24,17:32:55,08,09,1, 11.9,1,1, -5.415, 10484.901, 411.285, 52860.903 25/01/24,17:32:55,09,09,1, 11.9,1,1, -5.415, 10484.894, 411.263, 52860.845 25/01/24,17:32:55,10,09,1, 11.9,1,1, -5.415, 10484.894, 411.302, 52860.887 25/01/24,17:32:55,11,09,1, 11.9,1,1, -5.415, 10484.874, 411.307, 52860.818 25/01/24,17:32:55,12,09,1, 11.9,1,1, -5.415, 10484.886, 411.297, 52860.863 25/01/24,17:32:55,13,09,1, 11.9,1,1, -5.415, 10484.922, 411.290, 52860.936 25/01/24,17:32:55,14,09,1, 11.9,1,1, -5.415, 10484.884, 411.291, 52860.652 25/01/24,17:32:55,15,09,1, 11.9,1,1, -5.415, 10484.922, 411.288, 52860.969 25/01/24,17:32:55,16,09,1, 11.9,1,1, -5.415, 10484.907, 411.276, 52860.902 25/01/24,17:32:55,17,09,1, 11.9,1,1, -5.415, 10484.911, 411.294, 52860.877 25/01/24,17:32:55,18,09,1, 11.9,1,1, -5.415, 10484.901, 411.298, 52860.831 25/01/24,17:32:55,19,09,1, 11.9,1,1, -5.415, 10484.914, 411.320, 52860.872 25/01/24,17:32:56,00,08,1, 11.8,1,1, -5.418, 10484.911, 411.320, 52860.872 25/01/24,17:32:56,01,08,1, 11.8,1,1, -5.418, 10484.914, 411.313, 52860.825 25/01/24,17:32:56,02,08,1, 11.8,1,1, -5.418, 10484.907, 411.296, 52860.830 25/01/24,17:32:56,03,08,1, 11.8,1,1, -5.418, 10484.948, 411.306, 52860.616 25/01/24,17:32:56,04,08,1, 11.8,1,1, -5.418, 10484.899, 411.311, 52860.838 25/01/24,17:32:56,05,08,1, 11.8,1,1, -5.418, 10484.903, 411.309, 52860.862 25/01/24,17:32:56,06,08,1, 11.8,1,1, -5.418, 10484.891, 411.326, 52860.832 25/01/24,17:32:56,07,08,1, 11.8,1,1, -5.418, 10484.916, 411.312, 52860.860 25/01/24,17:32:56,08,08,1, 11.8,1,1, -5.418, 10484.913, 411.319, 52860.803 25/01/24,17:32:56,09,08,1, 11.8,1,1, -5.418, 10484.899, 411.310, 52860.806 25/01/24,17:32:56,10,08,1, 11.8,1,1, -5.418, 10484.887, 411.329, 52860.897 25/01/24,17:32:56,11,08,1, 11.8,1,1, -5.418, 10484.921, 411.308, 52860.851 25/01/24,17:32:56,12,08,1, 11.8,1,1, -5.418, 10484.882, 411.302, 52860.940 25/01/24,17:32:56,13,08,1, 11.8,1,1, -5.418, 10484.886, 411.290, 52860.910 25/01/24,17:32:56,14,08,1, 11.8,1,1, -5.418, 10484.896, 411.317, 52860.963 25/01/24,17:32:56,15,08,1, 11.8,1,1, -5.418, 10484.906, 411.348, 52860.919 25/01/24,17:32:56,16,08,1, 11.8,1,1, -5.418, 10484.908, 411.331, 52860.866 25/01/24,17:32:56,17,08,1, 11.8,1,1, -5.418, 10484.906, 411.317, 52860.823 25/01/24,17:32:56,18,08,1, 11.8,1,1, -5.418, 10484.896, 411.322, 52860.816 25/01/24,17:32:56,19,08,1, 11.8,1,1, -5.418, 10484.905, 411.317, 52860.890 25/01/24,17:32:57,00,08,1, 12.0,1,1, -5.412, 10484.903, 411.317, 52860.890 25/01/24,17:32:57,01,08,1, 12.0,1,1, -5.412, 10484.898, 411.295, 52860.880 25/01/24,17:32:57,02,08,1, 12.0,1,1, -5.412, 10484.925, 411.301, 52860.900 25/01/24,17:32:57,03,08,1, 12.0,1,1, -5.412, 10484.892, 411.318, 52860.904 25/01/24,17:32:57,04,08,1, 12.0,1,1, -5.412, 10484.896, 411.302, 52860.935 25/01/24,17:32:57,05,08,1, 12.0,1,1, -5.412, 10484.878, 411.266, 52860.929 25/01/24,17:32:57,06,08,1, 12.0,1,1, -5.412, 10484.886, 411.305, 52860.889 25/01/24,17:32:57,07,08,1, 12.0,1,1, -5.412, 10484.917, 411.282, 52860.858 25/01/24,17:32:57,08,08,1, 12.0,1,1, -5.412, 10484.919, 411.304, 52860.868 25/01/24,17:32:57,09,08,1, 12.0,1,1, -5.412, 10484.890, 411.289, 52860.866 25/01/24,17:32:57,10,08,1, 12.0,1,1, -5.412, 10484.909, 411.297, 52860.928 25/01/24,17:32:57,11,08,1, 12.0,1,1, -5.412, 10484.894, 411.308, 52860.913 25/01/24,17:32:57,12,08,1, 12.0,1,1, -5.412, 10484.896, 411.285, 52860.862 25/01/24,17:32:57,13,08,1, 12.0,1,1, -5.412, 10484.914, 411.283, 52860.857 25/01/24,17:32:57,14,08,1, 12.0,1,1, -5.412, 10484.898, 411.290, 52860.856 25/01/24,17:32:57,15,08,1, 12.0,1,1, -5.412, 10484.922, 411.284, 52860.842 25/01/24,17:32:57,16,08,1, 12.0,1,1, -5.412, 10484.906, 411.298, 52860.781 25/01/24,17:32:57,17,08,1, 12.0,1,1, -5.412, 10484.905, 411.307, 52860.851 25/01/24,17:32:57,18,08,1, 12.0,1,1, -5.412, 10484.928, 411.309, 52860.891 25/01/24,17:32:57,19,08,1, 12.0,1,1, -5.412, 10484.909, 411.271, 52860.879 25/01/24,17:32:58,00,09,1, 11.9,1,1, -5.416, 10484.903, 411.271, 52860.879 25/01/24,17:32:58,01,09,1, 11.9,1,1, -5.416, 10484.896, 411.303, 52860.910 25/01/24,17:32:58,02,09,1, 11.9,1,1, -5.416, 10484.906, 411.310, 52860.894 25/01/24,17:32:58,03,09,1, 11.9,1,1, -5.416, 10484.903, 411.295, 52860.827 25/01/24,17:32:58,04,09,1, 11.9,1,1, -5.416, 10484.942, 411.302, 52860.824 25/01/24,17:32:58,05,09,1, 11.9,1,1, -5.416, 10484.911, 411.287, 52860.843 25/01/24,17:32:58,06,09,1, 11.9,1,1, -5.416, 10484.925, 411.281, 52860.842 25/01/24,17:32:58,07,09,1, 11.9,1,1, -5.416, 10484.943, 411.306, 52860.940 25/01/24,17:32:58,08,09,1, 11.9,1,1, -5.416, 10484.926, 411.316, 52860.941 25/01/24,17:32:58,09,09,1, 11.9,1,1, -5.416, 10484.919, 411.306, 52860.875 25/01/24,17:32:58,10,09,1, 11.9,1,1, -5.416, 10484.923, 411.304, 52860.913 25/01/24,17:32:58,11,09,1, 11.9,1,1, -5.416, 10484.933, 411.324, 52860.891 25/01/24,17:32:58,12,09,1, 11.9,1,1, -5.416, 10484.916, 411.289, 52860.869 25/01/24,17:32:58,13,09,1, 11.9,1,1, -5.416, 10484.935, 411.290, 52860.925 25/01/24,17:32:58,14,09,1, 11.9,1,1, -5.416, 10484.923, 411.304, 52860.910 25/01/24,17:32:58,15,09,1, 11.9,1,1, -5.416, 10484.935, 411.300, 52860.850 25/01/24,17:32:58,16,09,1, 11.9,1,1, -5.416, 10484.942, 411.296, 52860.944 25/01/24,17:32:58,17,09,1, 11.9,1,1, -5.416, 10484.937, 411.313, 52860.897 25/01/24,17:32:58,18,09,1, 11.9,1,1, -5.416, 10484.924, 411.317, 52860.882 25/01/24,17:32:58,19,09,1, 11.9,1,1, -5.416, 10484.911, 411.301, 52860.863 25/01/24,17:32:59,00,08,1, 11.9,1,1, -5.412, 10484.903, 411.301, 52860.863 25/01/24,17:32:59,01,08,1, 11.9,1,1, -5.412, 10484.938, 411.288, 52860.827 25/01/24,17:32:59,02,08,1, 11.9,1,1, -5.412, 10484.933, 411.287, 52860.874 25/01/24,17:32:59,03,08,1, 11.9,1,1, -5.412, 10484.919, 411.300, 52860.829 25/01/24,17:32:59,04,08,1, 11.9,1,1, -5.412, 10484.938, 411.289, 52860.892 25/01/24,17:32:59,05,08,1, 11.9,1,1, -5.412, 10484.940, 411.302, 52860.939 25/01/24,17:32:59,06,08,1, 11.9,1,1, -5.412, 10484.914, 411.287, 52860.945 25/01/24,17:32:59,07,08,1, 11.9,1,1, -5.412, 10484.936, 411.314, 52860.964 25/01/24,17:32:59,08,08,1, 11.9,1,1, -5.412, 10484.914, 411.290, 52860.946 25/01/24,17:32:59,09,08,1, 11.9,1,1, -5.412, 10484.927, 411.307, 52860.855 25/01/24,17:32:59,10,08,1, 11.9,1,1, -5.412, 10484.931, 411.291, 52860.812 25/01/24,17:32:59,11,08,1, 11.9,1,1, -5.412, 10484.940, 411.283, 52860.789 25/01/24,17:32:59,12,08,1, 11.9,1,1, -5.412, 10484.916, 411.286, 52860.834 25/01/24,17:32:59,13,08,1, 11.9,1,1, -5.412, 10484.927, 411.325, 52860.935 25/01/24,17:32:59,14,08,1, 11.9,1,1, -5.412, 10484.925, 411.327, 52860.911 25/01/24,17:32:59,15,08,1, 11.9,1,1, -5.412, 10484.932, 411.329, 52860.964 25/01/24,17:32:59,16,08,1, 11.9,1,1, -5.412, 10484.947, 411.308, 52860.920 25/01/24,17:32:59,17,08,1, 11.9,1,1, -5.412, 10484.926, 411.309, 52860.860 25/01/24,17:32:59,18,08,1, 11.9,1,1, -5.412, 10484.930, 411.291, 52860.904 25/01/24,17:32:59,19,08,1, 11.9,1,1, -5.412, 10484.954, 411.288, 52860.765 25/01/24,17:33:00,00,08,1, 12.0,1,1, -5.417, 10484.953, 411.288, 52860.765 25/01/24,17:33:00,01,08,1, 12.0,1,1, -5.417, 10484.945, 411.311, 52860.840 25/01/24,17:33:00,02,08,1, 12.0,1,1, -5.417, 10484.950, 411.329, 52860.916 25/01/24,17:33:00,03,08,1, 12.0,1,1, -5.417, 10484.961, 411.301, 52860.857 25/01/24,17:33:00,04,08,1, 12.0,1,1, -5.417, 10484.935, 411.307, 52860.875 25/01/24,17:33:00,05,08,1, 12.0,1,1, -5.417, 10484.952, 411.304, 52860.920 25/01/24,17:33:00,06,08,1, 12.0,1,1, -5.417, 10484.958, 411.295, 52860.940 25/01/24,17:33:00,07,08,1, 12.0,1,1, -5.417, 10484.920, 411.295, 52860.847 25/01/24,17:33:00,08,08,1, 12.0,1,1, -5.417, 10484.938, 411.293, 52860.848 25/01/24,17:33:00,09,08,1, 12.0,1,1, -5.417, 10484.938, 411.320, 52860.802 25/01/24,17:33:00,10,08,1, 12.0,1,1, -5.417, 10484.917, 411.297, 52860.861 25/01/24,17:33:00,11,08,1, 12.0,1,1, -5.417, 10484.935, 411.306, 52860.912 25/01/24,17:33:00,12,08,1, 12.0,1,1, -5.417, 10484.934, 411.300, 52860.957 25/01/24,17:33:00,13,08,1, 12.0,1,1, -5.417, 10484.942, 411.327, 52861.028 25/01/24,17:33:00,14,08,1, 12.0,1,1, -5.417, 10484.949, 411.303, 52860.886 25/01/24,17:33:00,15,08,1, 12.0,1,1, -5.417, 10484.931, 411.308, 52860.950 25/01/24,17:33:00,16,08,1, 12.0,1,1, -5.417, 10484.934, 411.313, 52860.870 25/01/24,17:33:00,17,08,1, 12.0,1,1, -5.417, 10484.949, 411.301, 52860.783 25/01/24,17:33:00,18,08,1, 12.0,1,1, -5.417, 10484.983, 411.271, 52860.792 25/01/24,17:33:00,19,08,1, 12.0,1,1, -5.417, 10484.983, 411.290, 52860.899 25/01/24,17:33:01,00,08,1, 12.0,1,1, -5.416, 10484.978, 411.290, 52860.899 25/01/24,17:33:01,01,08,1, 12.0,1,1, -5.416, 10484.979, 411.293, 52860.925 25/01/24,17:33:01,02,08,1, 12.0,1,1, -5.416, 10484.952, 411.302, 52860.832 25/01/24,17:33:01,03,08,1, 12.0,1,1, -5.416, 10484.943, 411.270, 52860.966 25/01/24,17:33:01,04,08,1, 12.0,1,1, -5.416, 10484.982, 411.307, 52860.851 25/01/24,17:33:01,05,08,1, 12.0,1,1, -5.416, 10484.962, 411.311, 52860.829 25/01/24,17:33:01,06,08,1, 12.0,1,1, -5.416, 10484.949, 411.298, 52860.822 25/01/24,17:33:01,07,08,1, 12.0,1,1, -5.416, 10484.953, 411.286, 52860.892 25/01/24,17:33:01,08,08,1, 12.0,1,1, -5.416, 10484.950, 411.314, 52860.862 25/01/24,17:33:01,09,08,1, 12.0,1,1, -5.416, 10484.970, 411.301, 52860.892 25/01/24,17:33:01,10,08,1, 12.0,1,1, -5.416, 10484.953, 411.284, 52860.903 25/01/24,17:33:01,11,08,1, 12.0,1,1, -5.416, 10484.954, 411.304, 52860.877 25/01/24,17:33:01,12,08,1, 12.0,1,1, -5.416, 10484.948, 411.295, 52860.886 25/01/24,17:33:01,13,08,1, 12.0,1,1, -5.416, 10484.944, 411.306, 52860.820 25/01/24,17:33:01,14,08,1, 12.0,1,1, -5.416, 10484.952, 411.331, 52860.906 25/01/24,17:33:01,15,08,1, 12.0,1,1, -5.416, 10484.966, 411.307, 52860.815 25/01/24,17:33:01,16,08,1, 12.0,1,1, -5.416, 10484.961, 411.297, 52860.892 25/01/24,17:33:01,17,08,1, 12.0,1,1, -5.416, 10484.939, 411.302, 52860.911 25/01/24,17:33:01,18,08,1, 12.0,1,1, -5.416, 10484.957, 411.325, 52860.983 25/01/24,17:33:01,19,08,1, 12.0,1,1, -5.416, 10484.963, 411.316, 52860.984 25/01/24,17:33:02,00,08,1, 12.0,1,1, -5.415, 10484.961, 411.316, 52860.984 25/01/24,17:33:02,01,08,1, 12.0,1,1, -5.415, 10484.953, 411.289, 52860.965 25/01/24,17:33:02,02,08,1, 12.0,1,1, -5.415, 10484.971, 411.290, 52860.887 25/01/24,17:33:02,03,08,1, 12.0,1,1, -5.415, 10484.953, 411.298, 52860.832 25/01/24,17:33:02,04,08,1, 12.0,1,1, -5.415, 10484.967, 411.316, 52860.844 25/01/24,17:33:02,05,08,1, 12.0,1,1, -5.415, 10484.963, 411.294, 52860.732 25/01/24,17:33:02,06,08,1, 12.0,1,1, -5.415, 10484.973, 411.317, 52860.889 25/01/24,17:33:02,07,08,1, 12.0,1,1, -5.415, 10484.976, 411.291, 52860.873 25/01/24,17:33:02,08,08,1, 12.0,1,1, -5.415, 10484.953, 411.317, 52860.861 25/01/24,17:33:02,09,08,1, 12.0,1,1, -5.415, 10484.963, 411.327, 52860.955 25/01/24,17:33:02,10,08,1, 12.0,1,1, -5.415, 10484.941, 411.310, 52860.928 25/01/24,17:33:02,11,08,1, 12.0,1,1, -5.415, 10484.972, 411.313, 52860.887 25/01/24,17:33:02,12,08,1, 12.0,1,1, -5.415, 10484.980, 411.317, 52860.789 25/01/24,17:33:02,13,08,1, 12.0,1,1, -5.415, 10484.973, 411.319, 52860.881 25/01/24,17:33:02,14,08,1, 12.0,1,1, -5.415, 10484.954, 411.323, 52860.904 25/01/24,17:33:02,15,08,1, 12.0,1,1, -5.415, 10484.966, 411.302, 52860.898 25/01/24,17:33:02,16,08,1, 12.0,1,1, -5.415, 10484.955, 411.307, 52860.903 25/01/24,17:33:02,17,08,1, 12.0,1,1, -5.415, 10484.954, 411.286, 52860.894 25/01/24,17:33:02,18,08,1, 12.0,1,1, -5.415, 10484.992, 411.307, 52860.913 25/01/24,17:33:02,19,08,1, 12.0,1,1, -5.415, 10484.979, 411.304, 52860.889 25/01/24,17:33:03,00,09,1, 12.0,1,1, -5.420, 10484.978, 411.304, 52860.889 25/01/24,17:33:03,01,09,1, 12.0,1,1, -5.420, 10484.956, 411.303, 52860.831 25/01/24,17:33:03,02,09,1, 12.0,1,1, -5.420, 10484.965, 411.317, 52860.894 25/01/24,17:33:03,03,09,1, 12.0,1,1, -5.420, 10484.987, 411.306, 52860.858 25/01/24,17:33:03,04,09,1, 12.0,1,1, -5.420, 10484.968, 411.302, 52860.875 25/01/24,17:33:03,05,09,1, 12.0,1,1, -5.420, 10484.975, 411.286, 52860.949 25/01/24,17:33:03,06,09,1, 12.0,1,1, -5.420, 10484.937, 411.302, 52860.974 25/01/24,17:33:03,07,09,1, 12.0,1,1, -5.420, 10484.963, 411.309, 52860.927 25/01/24,17:33:03,08,09,1, 12.0,1,1, -5.420, 10484.970, 411.299, 52860.926 25/01/24,17:33:03,09,09,1, 12.0,1,1, -5.420, 10484.959, 411.284, 52860.876 25/01/24,17:33:03,10,09,1, 12.0,1,1, -5.420, 10484.962, 411.301, 52860.798 25/01/24,17:33:03,11,09,1, 12.0,1,1, -5.420, 10484.977, 411.306, 52860.807 25/01/24,17:33:03,12,09,1, 12.0,1,1, -5.420, 10484.982, 411.283, 52860.896 25/01/24,17:33:03,13,09,1, 12.0,1,1, -5.420, 10484.989, 411.316, 52860.873 25/01/24,17:33:03,14,09,1, 12.0,1,1, -5.420, 10484.948, 411.297, 52860.941 25/01/24,17:33:03,15,09,1, 12.0,1,1, -5.420, 10484.959, 411.310, 52860.950 25/01/24,17:33:03,16,09,1, 12.0,1,1, -5.420, 10484.948, 411.288, 52860.927 25/01/24,17:33:03,17,09,1, 12.0,1,1, -5.420, 10484.964, 411.318, 52860.921 25/01/24,17:33:03,18,09,1, 12.0,1,1, -5.420, 10484.966, 411.299, 52860.848 25/01/24,17:33:03,19,09,1, 12.0,1,1, -5.420, 10484.986, 411.297, 52860.810 25/01/24,17:33:04,00,08,1, 11.8,1,1, -5.417, 10484.986, 411.297, 52860.810 25/01/24,17:33:04,01,08,1, 11.8,1,1, -5.417, 10484.979, 411.302, 52860.974 25/01/24,17:33:04,02,08,1, 11.8,1,1, -5.417, 10484.986, 411.321, 52860.970 25/01/24,17:33:04,03,08,1, 11.8,1,1, -5.417, 10485.001, 411.294, 52860.958 25/01/24,17:33:04,04,08,1, 11.8,1,1, -5.417, 10484.994, 411.300, 52860.927 25/01/24,17:33:04,05,08,1, 11.8,1,1, -5.417, 10485.002, 411.278, 52860.864 25/01/24,17:33:04,06,08,1, 11.8,1,1, -5.417, 10485.022, 411.270, 52860.640 25/01/24,17:33:04,07,08,1, 11.8,1,1, -5.417, 10485.001, 411.279, 52860.810 25/01/24,17:33:04,08,08,1, 11.8,1,1, -5.417, 10485.001, 411.270, 52860.780 25/01/24,17:33:04,09,08,1, 11.8,1,1, -5.417, 10485.000, 411.279, 52860.907 25/01/24,17:33:04,10,08,1, 11.8,1,1, -5.417, 10484.996, 411.282, 52860.916 25/01/24,17:33:04,11,08,1, 11.8,1,1, -5.417, 10484.967, 411.289, 52860.952 25/01/24,17:33:04,12,08,1, 11.8,1,1, -5.417, 10484.967, 411.275, 52860.921 25/01/24,17:33:04,13,08,1, 11.8,1,1, -5.417, 10484.972, 411.303, 52861.009 25/01/24,17:33:04,14,08,1, 11.8,1,1, -5.417, 10484.975, 411.265, 52860.907 25/01/24,17:33:04,15,08,1, 11.8,1,1, -5.417, 10484.992, 411.308, 52860.933 25/01/24,17:33:04,16,08,1, 11.8,1,1, -5.417, 10484.975, 411.267, 52860.816 25/01/24,17:33:04,17,08,1, 11.8,1,1, -5.417, 10484.991, 411.258, 52860.804 25/01/24,17:33:04,18,08,1, 11.8,1,1, -5.417, 10484.967, 411.321, 52860.857 25/01/24,17:33:04,19,08,1, 11.8,1,1, -5.417, 10484.969, 411.273, 52860.884 25/01/24,17:33:05,00,08,1, 11.7,1,1, -5.415, 10484.961, 411.273, 52860.884 25/01/24,17:33:05,01,08,1, 11.7,1,1, -5.415, 10484.985, 411.281, 52860.944 25/01/24,17:33:05,02,08,1, 11.7,1,1, -5.415, 10484.974, 411.290, 52860.963 25/01/24,17:33:05,03,08,1, 11.7,1,1, -5.415, 10484.972, 411.309, 52860.976 25/01/24,17:33:05,04,08,1, 11.7,1,1, -5.415, 10484.978, 411.308, 52860.917 25/01/24,17:33:05,05,08,1, 11.7,1,1, -5.415, 10484.968, 411.302, 52860.828 25/01/24,17:33:05,06,08,1, 11.7,1,1, -5.415, 10484.988, 411.323, 52860.872 25/01/24,17:33:05,07,08,1, 11.7,1,1, -5.415, 10484.962, 411.309, 52860.860 25/01/24,17:33:05,08,08,1, 11.7,1,1, -5.415, 10484.972, 411.316, 52860.959 25/01/24,17:33:05,09,08,1, 11.7,1,1, -5.415, 10484.947, 411.285, 52860.957 25/01/24,17:33:05,10,08,1, 11.7,1,1, -5.415, 10484.978, 411.300, 52860.951 25/01/24,17:33:05,11,08,1, 11.7,1,1, -5.415, 10484.995, 411.291, 52860.875 25/01/24,17:33:05,12,08,1, 11.7,1,1, -5.415, 10484.974, 411.277, 52860.855 25/01/24,17:33:05,13,08,1, 11.7,1,1, -5.415, 10484.993, 411.292, 52860.832 25/01/24,17:33:05,14,08,1, 11.7,1,1, -5.415, 10484.992, 411.300, 52860.875 25/01/24,17:33:05,15,08,1, 11.7,1,1, -5.415, 10484.966, 411.301, 52860.895 25/01/24,17:33:05,16,08,1, 11.7,1,1, -5.415, 10484.981, 411.288, 52860.924 25/01/24,17:33:05,17,08,1, 11.7,1,1, -5.415, 10485.008, 411.305, 52860.910 25/01/24,17:33:05,18,08,1, 11.7,1,1, -5.415, 10484.974, 411.314, 52860.961 25/01/24,17:33:05,19,08,1, 11.7,1,1, -5.415, 10484.983, 411.324, 52860.980 25/01/24,17:33:06,00,08,1, 11.9,1,1, -5.415, 10484.978, 411.324, 52860.980 25/01/24,17:33:06,01,08,1, 11.9,1,1, -5.415, 10484.969, 411.305, 52860.969 25/01/24,17:33:06,02,08,1, 11.9,1,1, -5.415, 10484.996, 411.274, 52860.868 25/01/24,17:33:06,03,08,1, 11.9,1,1, -5.415, 10484.977, 411.309, 52860.875 25/01/24,17:33:06,04,08,1, 11.9,1,1, -5.415, 10484.969, 411.314, 52860.831 25/01/24,17:33:06,05,08,1, 11.9,1,1, -5.415, 10484.999, 411.312, 52860.809 25/01/24,17:33:06,06,08,1, 11.9,1,1, -5.415, 10484.992, 411.305, 52860.924 25/01/24,17:33:06,07,08,1, 11.9,1,1, -5.415, 10484.989, 411.292, 52860.895 25/01/24,17:33:06,08,08,1, 11.9,1,1, -5.415, 10484.973, 411.326, 52861.004 25/01/24,17:33:06,09,08,1, 11.9,1,1, -5.415, 10485.008, 411.322, 52860.957 25/01/24,17:33:06,10,08,1, 11.9,1,1, -5.415, 10484.985, 411.287, 52860.910 25/01/24,17:33:06,11,08,1, 11.9,1,1, -5.415, 10484.998, 411.308, 52860.883 25/01/24,17:33:06,12,08,1, 11.9,1,1, -5.415, 10484.993, 411.295, 52860.810 25/01/24,17:33:06,13,08,1, 11.9,1,1, -5.415, 10484.979, 411.323, 52860.853 25/01/24,17:33:06,14,08,1, 11.9,1,1, -5.415, 10484.974, 411.297, 52860.908 25/01/24,17:33:06,15,08,1, 11.9,1,1, -5.415, 10484.996, 411.306, 52860.906 25/01/24,17:33:06,16,08,1, 11.9,1,1, -5.415, 10484.977, 411.291, 52860.967 25/01/24,17:33:06,17,08,1, 11.9,1,1, -5.415, 10484.993, 411.288, 52860.909 25/01/24,17:33:06,18,08,1, 11.9,1,1, -5.415, 10484.990, 411.293, 52860.913 25/01/24,17:33:06,19,08,1, 11.9,1,1, -5.415, 10485.004, 411.287, 52860.877 25/01/24,17:33:07,00,09,1, 12.0,1,1, -5.416, 10485.003, 411.287, 52860.877 25/01/24,17:33:07,01,09,1, 12.0,1,1, -5.416, 10485.001, 411.301, 52860.911 25/01/24,17:33:07,02,09,1, 12.0,1,1, -5.416, 10485.006, 411.321, 52860.921 25/01/24,17:33:07,03,09,1, 12.0,1,1, -5.416, 10484.993, 411.305, 52860.913 25/01/24,17:33:07,04,09,1, 12.0,1,1, -5.416, 10484.993, 411.270, 52860.941 25/01/24,17:33:07,05,09,1, 12.0,1,1, -5.416, 10484.986, 411.301, 52860.942 25/01/24,17:33:07,06,09,1, 12.0,1,1, -5.416, 10484.990, 411.298, 52860.986 25/01/24,17:33:07,07,09,1, 12.0,1,1, -5.416, 10484.988, 411.288, 52860.959 25/01/24,17:33:07,08,09,1, 12.0,1,1, -5.416, 10484.997, 411.309, 52860.929 25/01/24,17:33:07,09,09,1, 12.0,1,1, -5.416, 10484.976, 411.293, 52860.929 25/01/24,17:33:07,10,09,1, 12.0,1,1, -5.416, 10485.012, 411.294, 52860.878 25/01/24,17:33:07,11,09,1, 12.0,1,1, -5.416, 10484.979, 411.307, 52860.892 25/01/24,17:33:07,12,09,1, 12.0,1,1, -5.416, 10484.985, 411.276, 52860.845 25/01/24,17:33:07,13,09,1, 12.0,1,1, -5.416, 10484.988, 411.320, 52860.909 25/01/24,17:33:07,14,09,1, 12.0,1,1, -5.416, 10484.983, 411.272, 52860.926 25/01/24,17:33:07,15,09,1, 12.0,1,1, -5.416, 10485.004, 411.303, 52860.988 25/01/24,17:33:07,16,09,1, 12.0,1,1, -5.416, 10485.022, 411.329, 52860.918 25/01/24,17:33:07,17,09,1, 12.0,1,1, -5.416, 10484.994, 411.287, 52860.894 25/01/24,17:33:07,18,09,1, 12.0,1,1, -5.416, 10484.991, 411.305, 52860.850 25/01/24,17:33:07,19,09,1, 12.0,1,1, -5.416, 10485.032, 411.306, 52860.904 25/01/24,17:33:08,00,08,1, 11.9,1,1, -5.419, 10485.028, 411.306, 52860.904 25/01/24,17:33:08,01,08,1, 11.9,1,1, -5.419, 10485.009, 411.312, 52860.936 25/01/24,17:33:08,02,08,1, 11.9,1,1, -5.419, 10485.001, 411.308, 52860.973 25/01/24,17:33:08,03,08,1, 11.9,1,1, -5.419, 10484.976, 411.303, 52860.911 25/01/24,17:33:08,04,08,1, 11.9,1,1, -5.419, 10484.991, 411.280, 52860.937 25/01/24,17:33:08,05,08,1, 11.9,1,1, -5.419, 10484.998, 411.274, 52860.812 25/01/24,17:33:08,06,08,1, 11.9,1,1, -5.419, 10485.003, 411.296, 52860.840 25/01/24,17:33:08,07,08,1, 11.9,1,1, -5.419, 10484.997, 411.295, 52860.876 25/01/24,17:33:08,08,08,1, 11.9,1,1, -5.419, 10484.973, 411.288, 52860.878 25/01/24,17:33:08,09,08,1, 11.9,1,1, -5.419, 10484.983, 411.288, 52860.920 25/01/24,17:33:08,10,08,1, 11.9,1,1, -5.419, 10484.996, 411.287, 52860.932 25/01/24,17:33:08,11,08,1, 11.9,1,1, -5.419, 10484.978, 411.268, 52860.971 25/01/24,17:33:08,12,08,1, 11.9,1,1, -5.419, 10484.986, 411.302, 52860.972 25/01/24,17:33:08,13,08,1, 11.9,1,1, -5.419, 10484.998, 411.304, 52860.966 25/01/24,17:33:08,14,08,1, 11.9,1,1, -5.419, 10485.007, 411.294, 52860.892 25/01/24,17:33:08,15,08,1, 11.9,1,1, -5.419, 10485.013, 411.310, 52860.948 25/01/24,17:33:08,16,08,1, 11.9,1,1, -5.419, 10484.978, 411.314, 52860.915 25/01/24,17:33:08,17,08,1, 11.9,1,1, -5.419, 10485.013, 411.308, 52860.877 25/01/24,17:33:08,18,08,1, 11.9,1,1, -5.419, 10485.009, 411.324, 52860.891 25/01/24,17:33:08,19,08,1, 11.9,1,1, -5.419, 10484.985, 411.293, 52860.878 25/01/24,17:33:09,00,08,1, 12.0,1,1, -5.418, 10484.978, 411.293, 52860.878 25/01/24,17:33:09,01,08,1, 12.0,1,1, -5.418, 10485.003, 411.305, 52860.916 25/01/24,17:33:09,02,08,1, 12.0,1,1, -5.418, 10485.009, 411.309, 52860.918 25/01/24,17:33:09,03,08,1, 12.0,1,1, -5.418, 10484.977, 411.298, 52860.892 25/01/24,17:33:09,04,08,1, 12.0,1,1, -5.418, 10484.993, 411.291, 52860.958 25/01/24,17:33:09,05,08,1, 12.0,1,1, -5.418, 10484.994, 411.304, 52860.891 25/01/24,17:33:09,06,08,1, 12.0,1,1, -5.418, 10485.012, 411.301, 52860.860 25/01/24,17:33:09,07,08,1, 12.0,1,1, -5.418, 10485.012, 411.309, 52860.961 25/01/24,17:33:09,08,08,1, 12.0,1,1, -5.418, 10485.007, 411.299, 52860.942 25/01/24,17:33:09,09,08,1, 12.0,1,1, -5.418, 10484.982, 411.279, 52860.922 25/01/24,17:33:09,10,08,1, 12.0,1,1, -5.418, 10485.000, 411.295, 52860.928 25/01/24,17:33:09,11,08,1, 12.0,1,1, -5.418, 10484.980, 411.294, 52860.906 25/01/24,17:33:09,12,08,1, 12.0,1,1, -5.418, 10484.983, 411.280, 52860.822 25/01/24,17:33:09,13,08,1, 12.0,1,1, -5.418, 10484.992, 411.274, 52860.828 25/01/24,17:33:09,14,08,1, 12.0,1,1, -5.418, 10484.991, 411.277, 52860.862 25/01/24,17:33:09,15,08,1, 12.0,1,1, -5.418, 10485.002, 411.321, 52860.866 25/01/24,17:33:09,16,08,1, 12.0,1,1, -5.418, 10485.007, 411.268, 52860.883 25/01/24,17:33:09,17,08,1, 12.0,1,1, -5.418, 10484.992, 411.287, 52860.955 25/01/24,17:33:09,18,08,1, 12.0,1,1, -5.418, 10484.977, 411.294, 52860.937 25/01/24,17:33:09,19,08,1, 12.0,1,1, -5.418, 10484.974, 411.289, 52860.925 25/01/24,17:33:10,00,08,1, 11.9,1,1, -5.417, 10484.970, 411.289, 52860.925 25/01/24,17:33:10,01,08,1, 11.9,1,1, -5.417, 10484.992, 411.296, 52860.878 25/01/24,17:33:10,02,08,1, 11.9,1,1, -5.417, 10484.996, 411.292, 52860.862 25/01/24,17:33:10,03,08,1, 11.9,1,1, -5.417, 10485.014, 411.276, 52860.840 25/01/24,17:33:10,04,08,1, 11.9,1,1, -5.417, 10485.020, 411.305, 52860.843 25/01/24,17:33:10,05,08,1, 11.9,1,1, -5.417, 10484.991, 411.274, 52860.816 25/01/24,17:33:10,06,08,1, 11.9,1,1, -5.417, 10485.021, 411.284, 52860.876 25/01/24,17:33:10,07,08,1, 11.9,1,1, -5.417, 10484.996, 411.280, 52860.943 25/01/24,17:33:10,08,08,1, 11.9,1,1, -5.417, 10484.983, 411.292, 52860.994 25/01/24,17:33:10,09,08,1, 11.9,1,1, -5.417, 10484.970, 411.292, 52860.915 25/01/24,17:33:10,10,08,1, 11.9,1,1, -5.417, 10484.979, 411.279, 52860.864 25/01/24,17:33:10,11,08,1, 11.9,1,1, -5.417, 10485.005, 411.270, 52860.844 25/01/24,17:33:10,12,08,1, 11.9,1,1, -5.417, 10484.994, 411.255, 52860.814 25/01/24,17:33:10,13,08,1, 11.9,1,1, -5.417, 10484.990, 411.266, 52860.811 25/01/24,17:33:10,14,08,1, 11.9,1,1, -5.417, 10485.002, 411.249, 52860.912 25/01/24,17:33:10,15,08,1, 11.9,1,1, -5.417, 10485.018, 411.297, 52861.043 25/01/24,17:33:10,16,08,1, 11.9,1,1, -5.417, 10484.995, 411.276, 52860.934 25/01/24,17:33:10,17,08,1, 11.9,1,1, -5.417, 10484.980, 411.308, 52860.924 25/01/24,17:33:10,18,08,1, 11.9,1,1, -5.417, 10485.005, 411.292, 52860.895 25/01/24,17:33:10,19,08,1, 11.9,1,1, -5.417, 10484.983, 411.276, 52860.934 25/01/24,17:33:11,00,08,1, 12.0,1,1, -5.415, 10484.978, 411.276, 52860.934 25/01/24,17:33:11,01,08,1, 12.0,1,1, -5.415, 10485.000, 411.276, 52860.912 25/01/24,17:33:11,02,08,1, 12.0,1,1, -5.415, 10484.987, 411.274, 52860.877 25/01/24,17:33:11,03,08,1, 12.0,1,1, -5.415, 10484.991, 411.295, 52860.988 25/01/24,17:33:11,04,08,1, 12.0,1,1, -5.415, 10485.001, 411.277, 52860.936 25/01/24,17:33:11,05,08,1, 12.0,1,1, -5.415, 10484.982, 411.289, 52860.938 25/01/24,17:33:11,06,08,1, 12.0,1,1, -5.415, 10484.995, 411.263, 52860.900 25/01/24,17:33:11,07,08,1, 12.0,1,1, -5.415, 10485.005, 411.278, 52860.899 25/01/24,17:33:11,08,08,1, 12.0,1,1, -5.415, 10484.983, 411.282, 52860.848 25/01/24,17:33:11,09,08,1, 12.0,1,1, -5.415, 10485.002, 411.279, 52860.846 25/01/24,17:33:11,10,08,1, 12.0,1,1, -5.415, 10484.988, 411.269, 52860.840 25/01/24,17:33:11,11,08,1, 12.0,1,1, -5.415, 10485.008, 411.288, 52860.935 25/01/24,17:33:11,12,08,1, 12.0,1,1, -5.415, 10485.011, 411.281, 52860.920 25/01/24,17:33:11,13,08,1, 12.0,1,1, -5.415, 10484.993, 411.274, 52860.904 25/01/24,17:33:11,14,08,1, 12.0,1,1, -5.415, 10485.001, 411.284, 52860.956 25/01/24,17:33:11,15,08,1, 12.0,1,1, -5.415, 10484.994, 411.294, 52860.963 25/01/24,17:33:11,16,08,1, 12.0,1,1, -5.415, 10484.990, 411.256, 52860.923 25/01/24,17:33:11,17,08,1, 12.0,1,1, -5.415, 10484.997, 411.269, 52860.928 25/01/24,17:33:11,18,08,1, 12.0,1,1, -5.415, 10484.998, 411.257, 52860.969 25/01/24,17:33:11,19,08,1, 12.0,1,1, -5.415, 10484.994, 411.268, 52860.886 25/01/24,17:33:12,00,08,1, 12.0,1,1, -5.417, 10484.986, 411.268, 52860.886 25/01/24,17:33:12,01,08,1, 12.0,1,1, -5.417, 10485.007, 411.267, 52860.952 25/01/24,17:33:12,02,08,1, 12.0,1,1, -5.417, 10484.980, 411.269, 52860.968 25/01/24,17:33:12,03,08,1, 12.0,1,1, -5.417, 10485.001, 411.250, 52860.979 25/01/24,17:33:12,04,08,1, 12.0,1,1, -5.417, 10484.989, 411.227, 52860.896 25/01/24,17:33:12,05,08,1, 12.0,1,1, -5.417, 10485.012, 411.258, 52860.911 25/01/24,17:33:12,06,08,1, 12.0,1,1, -5.417, 10485.012, 411.240, 52860.814 25/01/24,17:33:12,07,08,1, 12.0,1,1, -5.417, 10485.033, 411.259, 52860.873 25/01/24,17:33:12,08,08,1, 12.0,1,1, -5.417, 10485.031, 411.267, 52860.948 25/01/24,17:33:12,09,08,1, 12.0,1,1, -5.417, 10485.005, 411.279, 52861.028 25/01/24,17:33:12,10,08,1, 12.0,1,1, -5.417, 10485.002, 411.236, 52861.021 25/01/24,17:33:12,11,08,1, 12.0,1,1, -5.417, 10485.017, 411.285, 52861.043 25/01/24,17:33:12,12,08,1, 12.0,1,1, -5.417, 10484.995, 411.253, 52860.920 25/01/24,17:33:12,13,08,1, 12.0,1,1, -5.417, 10484.998, 411.262, 52860.932 25/01/24,17:33:12,14,08,1, 12.0,1,1, -5.417, 10485.008, 411.257, 52860.876 25/01/24,17:33:12,15,08,1, 12.0,1,1, -5.417, 10485.014, 411.251, 52860.937 25/01/24,17:33:12,16,08,1, 12.0,1,1, -5.417, 10485.005, 411.247, 52860.843 25/01/24,17:33:12,17,08,1, 12.0,1,1, -5.417, 10484.988, 411.263, 52860.911 25/01/24,17:33:12,18,08,1, 12.0,1,1, -5.417, 10485.023, 411.278, 52860.940 25/01/24,17:33:12,19,08,1, 12.0,1,1, -5.417, 10484.987, 411.259, 52860.943 25/01/24,17:33:13,00,08,1, 11.9,1,1, -5.415, 10484.986, 411.259, 52860.943 25/01/24,17:33:13,01,08,1, 11.9,1,1, -5.415, 10485.008, 411.245, 52860.977 25/01/24,17:33:13,02,08,1, 11.9,1,1, -5.415, 10484.990, 411.270, 52861.026 25/01/24,17:33:13,03,08,1, 11.9,1,1, -5.415, 10484.986, 411.274, 52860.932 25/01/24,17:33:13,04,08,1, 11.9,1,1, -5.415, 10485.009, 411.256, 52860.924 25/01/24,17:33:13,05,08,1, 11.9,1,1, -5.415, 10484.971, 411.244, 52860.853 25/01/24,17:33:13,06,08,1, 11.9,1,1, -5.415, 10485.008, 411.258, 52860.926 25/01/24,17:33:13,07,08,1, 11.9,1,1, -5.415, 10485.033, 411.254, 52860.869 25/01/24,17:33:13,08,08,1, 11.9,1,1, -5.415, 10484.997, 411.239, 52860.880 25/01/24,17:33:13,09,08,1, 11.9,1,1, -5.415, 10485.017, 411.253, 52860.913 25/01/24,17:33:13,10,08,1, 11.9,1,1, -5.415, 10484.998, 411.242, 52860.856 25/01/24,17:33:13,11,08,1, 11.9,1,1, -5.415, 10484.974, 411.226, 52860.921 25/01/24,17:33:13,12,08,1, 11.9,1,1, -5.415, 10485.007, 411.225, 52860.868 25/01/24,17:33:13,13,08,1, 11.9,1,1, -5.415, 10485.004, 411.241, 52860.929 25/01/24,17:33:13,14,08,1, 11.9,1,1, -5.415, 10485.002, 411.259, 52860.955 25/01/24,17:33:13,15,08,1, 11.9,1,1, -5.415, 10485.017, 411.262, 52861.008 25/01/24,17:33:13,16,08,1, 11.9,1,1, -5.415, 10485.000, 411.268, 52861.018 25/01/24,17:33:13,17,08,1, 11.9,1,1, -5.415, 10485.028, 411.268, 52861.004 25/01/24,17:33:13,18,08,1, 11.9,1,1, -5.415, 10485.011, 411.263, 52860.925 25/01/24,17:33:13,19,08,1, 11.9,1,1, -5.415, 10485.001, 411.253, 52860.888 25/01/24,17:33:14,00,08,1, 11.9,1,1, -5.414, 10484.995, 411.253, 52860.888 25/01/24,17:33:14,01,08,1, 11.9,1,1, -5.414, 10484.985, 411.247, 52860.880 25/01/24,17:33:14,02,08,1, 11.9,1,1, -5.414, 10485.000, 411.243, 52860.848 25/01/24,17:33:14,03,08,1, 11.9,1,1, -5.414, 10485.025, 411.247, 52860.924 25/01/24,17:33:14,04,08,1, 11.9,1,1, -5.414, 10485.015, 411.236, 52860.863 25/01/24,17:33:14,05,08,1, 11.9,1,1, -5.414, 10485.000, 411.237, 52860.876 25/01/24,17:33:14,06,08,1, 11.9,1,1, -5.414, 10485.011, 411.223, 52860.897 25/01/24,17:33:14,07,08,1, 11.9,1,1, -5.414, 10485.012, 411.211, 52860.854 25/01/24,17:33:14,08,08,1, 11.9,1,1, -5.414, 10485.030, 411.237, 52860.928 25/01/24,17:33:14,09,08,1, 11.9,1,1, -5.414, 10485.026, 411.247, 52860.994 25/01/24,17:33:14,10,08,1, 11.9,1,1, -5.414, 10485.023, 411.242, 52860.980 25/01/24,17:33:14,11,08,1, 11.9,1,1, -5.414, 10485.005, 411.212, 52860.983 25/01/24,17:33:14,12,08,1, 11.9,1,1, -5.414, 10485.072, 411.178, 52860.936 25/01/24,17:33:14,13,08,1, 11.9,1,1, -5.414, 10484.931, 411.272, 52860.950 25/01/24,17:33:14,14,08,1, 11.9,1,1, -5.414, 10485.089, 411.209, 52860.895 25/01/24,17:33:14,15,08,1, 11.9,1,1, -5.414, 10485.025, 411.241, 52860.925 25/01/24,17:33:14,16,08,1, 11.9,1,1, -5.414, 10485.010, 411.244, 52860.901 25/01/24,17:33:14,17,08,1, 11.9,1,1, -5.414, 10485.031, 411.210, 52860.889 25/01/24,17:33:14,18,08,1, 11.9,1,1, -5.414, 10484.996, 411.245, 52860.826 25/01/24,17:33:14,19,08,1, 11.9,1,1, -5.414, 10485.020, 411.213, 52860.823 25/01/24,17:33:15,00,08,1, 11.9,1,1, -5.419, 10485.011, 411.213, 52860.823 25/01/24,17:33:15,01,08,1, 11.9,1,1, -5.419, 10485.032, 411.223, 52860.863 25/01/24,17:33:15,02,08,1, 11.9,1,1, -5.419, 10484.992, 411.241, 52860.991 25/01/24,17:33:15,03,08,1, 11.9,1,1, -5.419, 10485.014, 411.217, 52860.933 25/01/24,17:33:15,04,08,1, 11.9,1,1, -5.419, 10485.021, 411.226, 52860.948 25/01/24,17:33:15,05,08,1, 11.9,1,1, -5.419, 10485.018, 411.205, 52860.949 25/01/24,17:33:15,06,08,1, 11.9,1,1, -5.419, 10485.029, 411.240, 52860.910 25/01/24,17:33:15,07,08,1, 11.9,1,1, -5.419, 10485.036, 411.207, 52860.886 25/01/24,17:33:15,08,08,1, 11.9,1,1, -5.419, 10485.001, 411.211, 52860.937 25/01/24,17:33:15,09,08,1, 11.9,1,1, -5.419, 10485.029, 411.241, 52860.961 25/01/24,17:33:15,10,08,1, 11.9,1,1, -5.419, 10485.028, 411.218, 52860.909 25/01/24,17:33:15,11,08,1, 11.9,1,1, -5.419, 10485.049, 411.200, 52860.882 25/01/24,17:33:15,12,08,1, 11.9,1,1, -5.419, 10485.034, 411.228, 52860.923 25/01/24,17:33:15,13,08,1, 11.9,1,1, -5.419, 10485.065, 411.227, 52860.967 25/01/24,17:33:15,14,08,1, 11.9,1,1, -5.419, 10485.019, 411.216, 52860.940 25/01/24,17:33:15,15,08,1, 11.9,1,1, -5.419, 10485.000, 411.222, 52860.725 25/01/24,17:33:15,16,08,1, 11.9,1,1, -5.419, 10485.056, 411.209, 52860.871 25/01/24,17:33:15,17,08,1, 11.9,1,1, -5.419, 10485.013, 411.206, 52860.845 25/01/24,17:33:15,18,08,1, 11.9,1,1, -5.419, 10485.080, 411.211, 52860.772 25/01/24,17:33:15,19,08,1, 11.9,1,1, -5.419, 10485.095, 411.207, 52860.838 25/01/24,17:33:16,00,08,1, 12.0,1,1, -5.418, 10485.095, 411.207, 52860.838 25/01/24,17:33:16,01,08,1, 12.0,1,1, -5.418, 10485.054, 411.231, 52860.934 25/01/24,17:33:16,02,08,1, 12.0,1,1, -5.418, 10485.034, 411.208, 52860.958 25/01/24,17:33:16,03,08,1, 12.0,1,1, -5.418, 10485.028, 411.217, 52860.985 25/01/24,17:33:16,04,08,1, 12.0,1,1, -5.418, 10485.055, 411.225, 52860.979 25/01/24,17:33:16,05,08,1, 12.0,1,1, -5.418, 10485.046, 411.217, 52860.908 25/01/24,17:33:16,06,08,1, 12.0,1,1, -5.418, 10485.054, 411.222, 52860.907 25/01/24,17:33:16,07,08,1, 12.0,1,1, -5.418, 10485.035, 411.206, 52860.926 25/01/24,17:33:16,08,08,1, 12.0,1,1, -5.418, 10485.036, 411.225, 52860.903 25/01/24,17:33:16,09,08,1, 12.0,1,1, -5.418, 10485.059, 411.216, 52860.978 25/01/24,17:33:16,10,08,1, 12.0,1,1, -5.418, 10485.033, 411.221, 52860.935 25/01/24,17:33:16,11,08,1, 12.0,1,1, -5.418, 10485.051, 411.211, 52860.980 25/01/24,17:33:16,12,08,1, 12.0,1,1, -5.418, 10485.062, 411.198, 52860.944 25/01/24,17:33:16,13,08,1, 12.0,1,1, -5.418, 10485.073, 411.191, 52860.914 25/01/24,17:33:16,14,08,1, 12.0,1,1, -5.418, 10485.056, 411.206, 52860.912 25/01/24,17:33:16,15,08,1, 12.0,1,1, -5.418, 10485.057, 411.204, 52860.977 25/01/24,17:33:16,16,08,1, 12.0,1,1, -5.418, 10485.043, 411.189, 52860.925 25/01/24,17:33:16,17,08,1, 12.0,1,1, -5.418, 10485.059, 411.205, 52860.948 25/01/24,17:33:16,18,08,1, 12.0,1,1, -5.418, 10485.074, 411.216, 52860.811 25/01/24,17:33:16,19,08,1, 12.0,1,1, -5.418, 10485.062, 411.189, 52860.922 25/01/24,17:33:17,00,08,1, 11.9,1,1, -5.419, 10485.061, 411.189, 52860.922 25/01/24,17:33:17,01,08,1, 11.9,1,1, -5.419, 10485.081, 411.203, 52860.954 25/01/24,17:33:17,02,08,1, 11.9,1,1, -5.419, 10485.062, 411.206, 52860.962 25/01/24,17:33:17,03,08,1, 11.9,1,1, -5.419, 10485.059, 411.208, 52860.996 25/01/24,17:33:17,04,08,1, 11.9,1,1, -5.419, 10485.089, 411.231, 52861.068 25/01/24,17:33:17,05,08,1, 11.9,1,1, -5.419, 10485.043, 411.194, 52860.934 25/01/24,17:33:17,06,08,1, 11.9,1,1, -5.419, 10485.063, 411.210, 52860.918 25/01/24,17:33:17,07,08,1, 11.9,1,1, -5.419, 10485.080, 411.199, 52860.908 25/01/24,17:33:17,08,08,1, 11.9,1,1, -5.419, 10485.089, 411.208, 52860.920 25/01/24,17:33:17,09,08,1, 11.9,1,1, -5.419, 10485.065, 411.196, 52860.897 25/01/24,17:33:17,10,08,1, 11.9,1,1, -5.419, 10485.078, 411.189, 52860.997 25/01/24,17:33:17,11,08,1, 11.9,1,1, -5.419, 10485.062, 411.212, 52860.974 25/01/24,17:33:17,12,08,1, 11.9,1,1, -5.419, 10485.061, 411.190, 52860.829 25/01/24,17:33:17,13,08,1, 11.9,1,1, -5.419, 10485.110, 411.197, 52861.087 25/01/24,17:33:17,14,08,1, 11.9,1,1, -5.419, 10485.099, 411.199, 52860.801 25/01/24,17:33:17,15,08,1, 11.9,1,1, -5.419, 10485.105, 411.195, 52860.872 25/01/24,17:33:17,16,08,1, 11.9,1,1, -5.419, 10485.146, 411.184, 52860.720 25/01/24,17:33:17,17,08,1, 11.9,1,1, -5.419, 10485.080, 411.176, 52860.841 25/01/24,17:33:17,18,08,1, 11.9,1,1, -5.419, 10485.090, 411.177, 52860.906 25/01/24,17:33:17,19,08,1, 11.9,1,1, -5.419, 10485.094, 411.167, 52860.935 25/01/24,17:33:18,00,08,1, 11.9,1,1, -5.417, 10485.086, 411.167, 52860.935 25/01/24,17:33:18,01,08,1, 11.9,1,1, -5.417, 10485.076, 411.201, 52860.985 25/01/24,17:33:18,02,08,1, 11.9,1,1, -5.417, 10485.091, 411.158, 52860.934 25/01/24,17:33:18,03,08,1, 11.9,1,1, -5.417, 10485.087, 411.185, 52860.877 25/01/24,17:33:18,04,08,1, 11.9,1,1, -5.417, 10485.094, 411.188, 52860.890 25/01/24,17:33:18,05,08,1, 11.9,1,1, -5.417, 10485.100, 411.174, 52860.879 25/01/24,17:33:18,06,08,1, 11.9,1,1, -5.417, 10485.106, 411.172, 52860.865 25/01/24,17:33:18,07,08,1, 11.9,1,1, -5.417, 10485.096, 411.196, 52860.917 25/01/24,17:33:18,08,08,1, 11.9,1,1, -5.417, 10485.123, 411.194, 52860.915 25/01/24,17:33:18,09,08,1, 11.9,1,1, -5.417, 10485.100, 411.174, 52861.036 25/01/24,17:33:18,10,08,1, 11.9,1,1, -5.417, 10485.083, 411.183, 52861.024 25/01/24,17:33:18,11,08,1, 11.9,1,1, -5.417, 10485.106, 411.184, 52861.005 25/01/24,17:33:18,12,08,1, 11.9,1,1, -5.417, 10485.092, 411.171, 52860.883 25/01/24,17:33:18,13,08,1, 11.9,1,1, -5.417, 10485.102, 411.170, 52860.827 25/01/24,17:33:18,14,08,1, 11.9,1,1, -5.417, 10485.114, 411.186, 52860.845 25/01/24,17:33:18,15,08,1, 11.9,1,1, -5.417, 10485.104, 411.180, 52860.875 25/01/24,17:33:18,16,08,1, 11.9,1,1, -5.417, 10485.068, 411.197, 52860.981 25/01/24,17:33:18,17,08,1, 11.9,1,1, -5.417, 10485.090, 411.171, 52860.943 25/01/24,17:33:18,18,08,1, 11.9,1,1, -5.417, 10485.104, 411.160, 52860.881 25/01/24,17:33:18,19,08,1, 11.9,1,1, -5.417, 10485.083, 411.179, 52860.965 25/01/24,17:33:19,00,08,1, 12.0,1,1, -5.420, 10485.078, 411.179, 52860.965 25/01/24,17:33:19,01,08,1, 12.0,1,1, -5.420, 10485.109, 411.152, 52860.858 25/01/24,17:33:19,02,08,1, 12.0,1,1, -5.420, 10485.088, 411.156, 52860.896 25/01/24,17:33:19,03,08,1, 12.0,1,1, -5.420, 10485.098, 411.178, 52860.911 25/01/24,17:33:19,04,08,1, 12.0,1,1, -5.420, 10485.129, 411.166, 52860.951 25/01/24,17:33:19,05,08,1, 12.0,1,1, -5.420, 10485.102, 411.182, 52860.969 25/01/24,17:33:19,06,08,1, 12.0,1,1, -5.420, 10485.113, 411.170, 52860.985 25/01/24,17:33:19,07,08,1, 12.0,1,1, -5.420, 10485.105, 411.170, 52860.902 25/01/24,17:33:19,08,08,1, 12.0,1,1, -5.420, 10485.097, 411.162, 52860.953 25/01/24,17:33:19,09,08,1, 12.0,1,1, -5.420, 10485.132, 411.148, 52860.827 25/01/24,17:33:19,10,08,1, 12.0,1,1, -5.420, 10485.102, 411.167, 52860.843 25/01/24,17:33:19,11,08,1, 12.0,1,1, -5.420, 10485.129, 411.173, 52860.913 25/01/24,17:33:19,12,08,1, 12.0,1,1, -5.420, 10485.108, 411.179, 52860.877 25/01/24,17:33:19,13,08,1, 12.0,1,1, -5.420, 10485.117, 411.163, 52860.926 25/01/24,17:33:19,14,08,1, 12.0,1,1, -5.420, 10485.118, 411.150, 52860.884 25/01/24,17:33:19,15,08,1, 12.0,1,1, -5.420, 10485.128, 411.120, 52860.983 25/01/24,17:33:19,16,08,1, 12.0,1,1, -5.420, 10485.121, 411.175, 52860.987 25/01/24,17:33:19,17,08,1, 12.0,1,1, -5.420, 10485.135, 411.191, 52860.945 25/01/24,17:33:19,18,08,1, 12.0,1,1, -5.420, 10485.131, 411.159, 52860.900 25/01/24,17:33:19,19,08,1, 12.0,1,1, -5.420, 10485.142, 411.142, 52860.872 25/01/24,17:33:20,00,08,1, 11.9,1,1, -5.421, 10485.137, 411.142, 52860.872 25/01/24,17:33:20,01,08,1, 11.9,1,1, -5.421, 10485.145, 411.144, 52860.891 25/01/24,17:33:20,02,08,1, 11.9,1,1, -5.421, 10485.138, 411.137, 52860.905 25/01/24,17:33:20,03,08,1, 11.9,1,1, -5.421, 10485.145, 411.177, 52861.061 25/01/24,17:33:20,04,08,1, 11.9,1,1, -5.421, 10485.159, 411.177, 52860.993 25/01/24,17:33:20,05,08,1, 11.9,1,1, -5.421, 10485.142, 411.162, 52860.967 25/01/24,17:33:20,06,08,1, 11.9,1,1, -5.421, 10485.107, 411.143, 52860.933 25/01/24,17:33:20,07,08,1, 11.9,1,1, -5.421, 10485.164, 411.171, 52860.937 25/01/24,17:33:20,08,08,1, 11.9,1,1, -5.421, 10485.148, 411.179, 52860.906 25/01/24,17:33:20,09,08,1, 11.9,1,1, -5.421, 10485.164, 411.153, 52860.879 25/01/24,17:33:20,10,08,1, 11.9,1,1, -5.421, 10485.161, 411.160, 52860.897 25/01/24,17:33:20,11,08,1, 11.9,1,1, -5.421, 10485.156, 411.172, 52860.981 25/01/24,17:33:20,12,08,1, 11.9,1,1, -5.421, 10485.176, 411.145, 52860.925 25/01/24,17:33:20,13,08,1, 11.9,1,1, -5.421, 10485.168, 411.162, 52860.914 25/01/24,17:33:20,14,08,1, 11.9,1,1, -5.421, 10485.185, 411.170, 52860.906 25/01/24,17:33:20,15,08,1, 11.9,1,1, -5.421, 10485.186, 411.176, 52860.950 25/01/24,17:33:20,16,08,1, 11.9,1,1, -5.421, 10485.197, 411.151, 52860.868 25/01/24,17:33:20,17,08,1, 11.9,1,1, -5.421, 10485.183, 411.157, 52860.868 25/01/24,17:33:20,18,08,1, 11.9,1,1, -5.421, 10485.160, 411.151, 52860.897 25/01/24,17:33:20,19,08,1, 11.9,1,1, -5.421, 10485.180, 411.147, 52860.938 25/01/24,17:33:21,00,08,1, 11.9,1,1, -5.415, 10485.178, 411.147, 52860.938 25/01/24,17:33:21,01,08,1, 11.9,1,1, -5.415, 10485.189, 411.171, 52861.009 25/01/24,17:33:21,02,08,1, 11.9,1,1, -5.415, 10485.169, 411.145, 52861.024 25/01/24,17:33:21,03,08,1, 11.9,1,1, -5.415, 10485.179, 411.143, 52860.979 25/01/24,17:33:21,04,08,1, 11.9,1,1, -5.415, 10485.169, 411.146, 52860.891 25/01/24,17:33:21,05,08,1, 11.9,1,1, -5.415, 10485.190, 411.123, 52860.863 25/01/24,17:33:21,06,08,1, 11.9,1,1, -5.415, 10485.178, 411.131, 52860.878 25/01/24,17:33:21,07,08,1, 11.9,1,1, -5.415, 10485.197, 411.118, 52860.843 25/01/24,17:33:21,08,08,1, 11.9,1,1, -5.415, 10485.191, 411.131, 52860.869 25/01/24,17:33:21,09,08,1, 11.9,1,1, -5.415, 10485.196, 411.137, 52860.951 25/01/24,17:33:21,10,08,1, 11.9,1,1, -5.415, 10485.198, 411.123, 52860.977 25/01/24,17:33:21,11,08,1, 11.9,1,1, -5.415, 10485.192, 411.118, 52861.000 25/01/24,17:33:21,12,08,1, 11.9,1,1, -5.415, 10485.177, 411.163, 52860.922 25/01/24,17:33:21,13,08,1, 11.9,1,1, -5.415, 10485.197, 411.134, 52860.850 25/01/24,17:33:21,14,08,1, 11.9,1,1, -5.415, 10485.199, 411.138, 52860.867 25/01/24,17:33:21,15,08,1, 11.9,1,1, -5.415, 10485.215, 411.132, 52860.814 25/01/24,17:33:21,16,08,1, 11.9,1,1, -5.415, 10485.211, 411.145, 52860.938 25/01/24,17:33:21,17,08,1, 11.9,1,1, -5.415, 10485.192, 411.148, 52860.948 25/01/24,17:33:21,18,08,1, 11.9,1,1, -5.415, 10485.206, 411.145, 52860.963 25/01/24,17:33:21,19,08,1, 11.9,1,1, -5.415, 10485.218, 411.137, 52860.967 25/01/24,17:33:22,00,08,1, 12.0,1,1, -5.414, 10485.212, 411.137, 52860.967 25/01/24,17:33:22,01,08,1, 12.0,1,1, -5.414, 10485.207, 411.113, 52860.891 25/01/24,17:33:22,02,08,1, 12.0,1,1, -5.414, 10485.219, 411.145, 52860.956 25/01/24,17:33:22,03,08,1, 12.0,1,1, -5.414, 10485.220, 411.136, 52860.911 25/01/24,17:33:22,04,08,1, 12.0,1,1, -5.414, 10485.205, 411.146, 52860.872 25/01/24,17:33:22,05,08,1, 12.0,1,1, -5.414, 10485.193, 411.147, 52860.946 25/01/24,17:33:22,06,08,1, 12.0,1,1, -5.414, 10485.207, 411.136, 52860.938 25/01/24,17:33:22,07,08,1, 12.0,1,1, -5.414, 10485.207, 411.128, 52860.968 25/01/24,17:33:22,08,08,1, 12.0,1,1, -5.414, 10485.226, 411.137, 52860.938 25/01/24,17:33:22,09,08,1, 12.0,1,1, -5.414, 10485.225, 411.110, 52860.989 25/01/24,17:33:22,10,08,1, 12.0,1,1, -5.414, 10485.235, 411.117, 52861.039 25/01/24,17:33:22,11,08,1, 12.0,1,1, -5.414, 10485.225, 411.145, 52860.997 25/01/24,17:33:22,12,08,1, 12.0,1,1, -5.414, 10485.213, 411.111, 52860.850 25/01/24,17:33:22,13,08,1, 12.0,1,1, -5.414, 10485.226, 411.123, 52860.853 25/01/24,17:33:22,14,08,1, 12.0,1,1, -5.414, 10485.243, 411.104, 52860.911 25/01/24,17:33:22,15,08,1, 12.0,1,1, -5.414, 10485.226, 411.099, 52860.903 25/01/24,17:33:22,16,08,1, 12.0,1,1, -5.414, 10485.246, 411.137, 52860.971 25/01/24,17:33:22,17,08,1, 12.0,1,1, -5.414, 10485.247, 411.118, 52860.942 25/01/24,17:33:22,18,08,1, 12.0,1,1, -5.414, 10485.252, 411.125, 52860.975 25/01/24,17:33:22,19,08,1, 12.0,1,1, -5.414, 10485.238, 411.115, 52860.930 25/01/24,17:33:23,00,07,1, 12.0,1,1, -5.419, 10485.237, 411.115, 52860.930 25/01/24,17:33:23,01,07,1, 12.0,1,1, -5.419, 10485.246, 411.137, 52860.890 25/01/24,17:33:23,02,07,1, 12.0,1,1, -5.419, 10485.242, 411.125, 52860.890 25/01/24,17:33:23,03,07,1, 12.0,1,1, -5.419, 10485.231, 411.130, 52860.927 25/01/24,17:33:23,04,07,1, 12.0,1,1, -5.419, 10485.247, 411.150, 52861.014 25/01/24,17:33:23,05,07,1, 12.0,1,1, -5.419, 10485.239, 411.109, 52860.924 25/01/24,17:33:23,06,07,1, 12.0,1,1, -5.419, 10485.230, 411.100, 52860.976 25/01/24,17:33:23,07,07,1, 12.0,1,1, -5.419, 10485.245, 411.110, 52860.941 25/01/24,17:33:23,08,07,1, 12.0,1,1, -5.419, 10485.250, 411.111, 52860.855 25/01/24,17:33:23,09,07,1, 12.0,1,1, -5.419, 10485.273, 411.116, 52860.899 25/01/24,17:33:23,10,07,1, 12.0,1,1, -5.419, 10485.212, 411.095, 52860.827 25/01/24,17:33:23,11,07,1, 12.0,1,1, -5.419, 10485.268, 411.105, 52860.874 25/01/24,17:33:23,12,07,1, 12.0,1,1, -5.419, 10485.264, 411.096, 52860.898 25/01/24,17:33:23,13,07,1, 12.0,1,1, -5.419, 10485.245, 411.111, 52860.942 25/01/24,17:33:23,14,07,1, 12.0,1,1, -5.419, 10485.254, 411.115, 52861.015 25/01/24,17:33:23,15,07,1, 12.0,1,1, -5.419, 10485.255, 411.109, 52860.985 25/01/24,17:33:23,16,07,1, 12.0,1,1, -5.419, 10485.256, 411.117, 52860.998 25/01/24,17:33:23,17,07,1, 12.0,1,1, -5.419, 10485.291, 411.095, 52860.919 25/01/24,17:33:23,18,07,1, 12.0,1,1, -5.419, 10485.248, 411.117, 52860.893 25/01/24,17:33:23,19,07,1, 12.0,1,1, -5.419, 10485.289, 411.105, 52860.920 25/01/24,17:33:24,00,06,1, 11.9,1,1, -5.423, 10485.287, 411.105, 52860.920 25/01/24,17:33:24,01,06,1, 11.9,1,1, -5.423, 10485.278, 411.101, 52860.947 25/01/24,17:33:24,02,06,1, 11.9,1,1, -5.423, 10485.313, 411.110, 52860.967 25/01/24,17:33:24,03,06,1, 11.9,1,1, -5.423, 10485.281, 411.104, 52861.027 25/01/24,17:33:24,04,06,1, 11.9,1,1, -5.423, 10485.260, 411.106, 52861.038 25/01/24,17:33:24,05,06,1, 11.9,1,1, -5.423, 10485.262, 411.109, 52860.895 25/01/24,17:33:24,06,06,1, 11.9,1,1, -5.423, 10485.289, 411.103, 52860.957 25/01/24,17:33:24,07,06,1, 11.9,1,1, -5.423, 10485.292, 411.137, 52860.920 25/01/24,17:33:24,08,06,1, 11.9,1,1, -5.423, 10485.276, 411.102, 52860.907 25/01/24,17:33:24,09,06,1, 11.9,1,1, -5.423, 10485.290, 411.103, 52860.939 25/01/24,17:33:24,10,06,1, 11.9,1,1, -5.423, 10485.278, 411.109, 52861.023 25/01/24,17:33:24,11,06,1, 11.9,1,1, -5.423, 10485.288, 411.102, 52861.040 25/01/24,17:33:24,12,06,1, 11.9,1,1, -5.423, 10485.286, 411.132, 52861.039 25/01/24,17:33:24,13,06,1, 11.9,1,1, -5.423, 10485.283, 411.118, 52860.976 25/01/24,17:33:24,14,06,1, 11.9,1,1, -5.423, 10485.284, 411.106, 52860.952 25/01/24,17:33:24,15,06,1, 11.9,1,1, -5.423, 10485.290, 411.106, 52860.936 25/01/24,17:33:24,16,06,1, 11.9,1,1, -5.423, 10485.307, 411.102, 52860.868 25/01/24,17:33:24,17,06,1, 11.9,1,1, -5.423, 10485.297, 411.093, 52860.926 25/01/24,17:33:24,18,06,1, 11.9,1,1, -5.423, 10485.292, 411.113, 52860.975 25/01/24,17:33:24,19,06,1, 11.9,1,1, -5.423, 10485.287, 411.103, 52860.941 25/01/24,17:33:25,00,06,1, 12.0,1,1, -5.419, 10485.287, 411.103, 52860.941 25/01/24,17:33:25,01,06,1, 12.0,1,1, -5.419, 10485.278, 411.092, 52860.988 25/01/24,17:33:25,02,06,1, 12.0,1,1, -5.419, 10485.298, 411.078, 52860.948 25/01/24,17:33:25,03,06,1, 12.0,1,1, -5.419, 10485.329, 411.092, 52860.969 25/01/24,17:33:25,04,06,1, 12.0,1,1, -5.419, 10485.284, 411.094, 52860.877 25/01/24,17:33:25,05,06,1, 12.0,1,1, -5.419, 10485.295, 411.089, 52860.830 25/01/24,17:33:25,06,06,1, 12.0,1,1, -5.419, 10485.318, 411.085, 52860.874 25/01/24,17:33:25,07,06,1, 12.0,1,1, -5.419, 10485.292, 411.076, 52860.860 25/01/24,17:33:25,08,06,1, 12.0,1,1, -5.419, 10485.312, 411.083, 52860.888 25/01/24,17:33:25,09,06,1, 12.0,1,1, -5.419, 10485.291, 411.072, 52860.874 25/01/24,17:33:25,10,06,1, 12.0,1,1, -5.419, 10485.326, 411.074, 52860.971 25/01/24,17:33:25,11,06,1, 12.0,1,1, -5.419, 10485.272, 411.068, 52860.873 25/01/24,17:33:25,12,06,1, 12.0,1,1, -5.419, 10485.327, 411.075, 52860.855 25/01/24,17:33:25,13,06,1, 12.0,1,1, -5.419, 10485.327, 411.107, 52860.862 25/01/24,17:33:25,14,06,1, 12.0,1,1, -5.419, 10485.312, 411.072, 52860.894 25/01/24,17:33:25,15,06,1, 12.0,1,1, -5.419, 10485.327, 411.091, 52860.862 25/01/24,17:33:25,16,06,1, 12.0,1,1, -5.419, 10485.335, 411.112, 52860.941 25/01/24,17:33:25,17,06,1, 12.0,1,1, -5.419, 10485.301, 411.075, 52860.995 25/01/24,17:33:25,18,06,1, 12.0,1,1, -5.419, 10485.300, 411.079, 52860.966 25/01/24,17:33:25,19,06,1, 12.0,1,1, -5.419, 10485.324, 411.071, 52860.870 25/01/24,17:33:26,00,06,1, 11.9,1,1, -5.417, 10485.320, 411.071, 52860.870 25/01/24,17:33:26,01,06,1, 11.9,1,1, -5.417, 10485.314, 411.069, 52860.930 25/01/24,17:33:26,02,06,1, 11.9,1,1, -5.417, 10485.337, 411.086, 52860.841 25/01/24,17:33:26,03,06,1, 11.9,1,1, -5.417, 10485.332, 411.081, 52860.870 25/01/24,17:33:26,04,06,1, 11.9,1,1, -5.417, 10485.380, 411.078, 52860.888 25/01/24,17:33:26,05,06,1, 11.9,1,1, -5.417, 10485.332, 411.065, 52860.882 25/01/24,17:33:26,06,06,1, 11.9,1,1, -5.417, 10485.322, 411.067, 52860.971 25/01/24,17:33:26,07,06,1, 11.9,1,1, -5.417, 10485.344, 411.044, 52860.970 25/01/24,17:33:26,08,06,1, 11.9,1,1, -5.417, 10485.349, 411.091, 52860.989 25/01/24,17:33:26,09,06,1, 11.9,1,1, -5.417, 10485.359, 411.066, 52860.995 25/01/24,17:33:26,10,06,1, 11.9,1,1, -5.417, 10485.339, 411.056, 52860.933 25/01/24,17:33:26,11,06,1, 11.9,1,1, -5.417, 10485.357, 411.087, 52860.906 25/01/24,17:33:26,12,06,1, 11.9,1,1, -5.417, 10485.343, 411.070, 52860.899 25/01/24,17:33:26,13,06,1, 11.9,1,1, -5.417, 10485.352, 411.055, 52860.778 25/01/24,17:33:26,14,06,1, 11.9,1,1, -5.417, 10485.343, 411.070, 52860.785 25/01/24,17:33:26,15,06,1, 11.9,1,1, -5.417, 10485.354, 411.072, 52860.991 25/01/24,17:33:26,16,06,1, 11.9,1,1, -5.417, 10485.363, 411.046, 52860.942 25/01/24,17:33:26,17,06,1, 11.9,1,1, -5.417, 10485.351, 411.068, 52860.906 25/01/24,17:33:26,18,06,1, 11.9,1,1, -5.417, 10485.359, 411.075, 52860.957 25/01/24,17:33:26,19,06,1, 11.9,1,1, -5.417, 10485.353, 411.064, 52860.915 25/01/24,17:33:27,00,08,1, 11.9,1,1, -5.420, 10485.345, 411.064, 52860.915 25/01/24,17:33:27,01,08,1, 11.9,1,1, -5.420, 10485.370, 411.057, 52860.916 25/01/24,17:33:27,02,08,1, 11.9,1,1, -5.420, 10485.361, 411.043, 52860.890 25/01/24,17:33:27,03,08,1, 11.9,1,1, -5.420, 10485.359, 411.038, 52860.905 25/01/24,17:33:27,04,08,1, 11.9,1,1, -5.420, 10485.367, 411.056, 52861.040 25/01/24,17:33:27,05,08,1, 11.9,1,1, -5.420, 10485.376, 411.069, 52860.962 25/01/24,17:33:27,06,08,1, 11.9,1,1, -5.420, 10485.361, 411.057, 52860.906 25/01/24,17:33:27,07,08,1, 11.9,1,1, -5.420, 10485.352, 411.074, 52861.069 25/01/24,17:33:27,08,08,1, 11.9,1,1, -5.420, 10485.379, 411.030, 52860.802 25/01/24,17:33:27,09,08,1, 11.9,1,1, -5.420, 10485.408, 411.041, 52860.807 25/01/24,17:33:27,10,08,1, 11.9,1,1, -5.420, 10485.369, 411.027, 52860.841 25/01/24,17:33:27,11,08,1, 11.9,1,1, -5.420, 10485.373, 411.045, 52860.868 25/01/24,17:33:27,12,08,1, 11.9,1,1, -5.420, 10485.375, 411.067, 52860.925 25/01/24,17:33:27,13,08,1, 11.9,1,1, -5.420, 10485.396, 411.065, 52861.009 25/01/24,17:33:27,14,08,1, 11.9,1,1, -5.420, 10485.367, 411.026, 52860.891 25/01/24,17:33:27,15,08,1, 11.9,1,1, -5.420, 10485.383, 411.054, 52860.951 25/01/24,17:33:27,16,08,1, 11.9,1,1, -5.420, 10485.388, 411.067, 52860.952 25/01/24,17:33:27,17,08,1, 11.9,1,1, -5.420, 10485.401, 411.052, 52860.899 25/01/24,17:33:27,18,08,1, 11.9,1,1, -5.420, 10485.387, 411.071, 52860.936 25/01/24,17:33:27,19,08,1, 11.9,1,1, -5.420, 10485.409, 411.045, 52860.837 25/01/24,17:33:28,00,08,1, 12.0,1,1, -5.415, 10485.404, 411.045, 52860.837 25/01/24,17:33:28,01,08,1, 12.0,1,1, -5.415, 10485.403, 411.033, 52860.907 25/01/24,17:33:28,02,08,1, 12.0,1,1, -5.415, 10485.395, 411.029, 52860.968 25/01/24,17:33:28,03,08,1, 12.0,1,1, -5.415, 10485.380, 411.058, 52860.914 25/01/24,17:33:28,04,08,1, 12.0,1,1, -5.415, 10485.389, 411.056, 52860.893 25/01/24,17:33:28,05,08,1, 12.0,1,1, -5.415, 10485.402, 411.064, 52860.960 25/01/24,17:33:28,06,08,1, 12.0,1,1, -5.415, 10485.426, 411.057, 52860.942 25/01/24,17:33:28,07,08,1, 12.0,1,1, -5.415, 10485.409, 411.079, 52860.925 25/01/24,17:33:28,08,08,1, 12.0,1,1, -5.415, 10485.413, 411.044, 52860.879 25/01/24,17:33:28,09,08,1, 12.0,1,1, -5.415, 10485.438, 411.070, 52860.942 25/01/24,17:33:28,10,08,1, 12.0,1,1, -5.415, 10485.426, 411.064, 52860.976 25/01/24,17:33:28,11,08,1, 12.0,1,1, -5.415, 10485.410, 411.062, 52860.991 25/01/24,17:33:28,12,08,1, 12.0,1,1, -5.415, 10485.425, 411.054, 52860.938 25/01/24,17:33:28,13,08,1, 12.0,1,1, -5.415, 10485.406, 411.064, 52860.947 25/01/24,17:33:28,14,08,1, 12.0,1,1, -5.415, 10485.425, 411.049, 52860.881 25/01/24,17:33:28,15,08,1, 12.0,1,1, -5.415, 10485.426, 411.043, 52860.880 25/01/24,17:33:28,16,08,1, 12.0,1,1, -5.415, 10485.424, 411.035, 52860.906 25/01/24,17:33:28,17,08,1, 12.0,1,1, -5.415, 10485.439, 411.060, 52860.944 25/01/24,17:33:28,18,08,1, 12.0,1,1, -5.415, 10485.430, 411.053, 52860.967 25/01/24,17:33:28,19,08,1, 12.0,1,1, -5.415, 10485.428, 411.046, 52860.948 25/01/24,17:33:29,00,06,1, 11.9,1,1, -5.419, 10485.420, 411.046, 52860.948 25/01/24,17:33:29,01,06,1, 11.9,1,1, -5.419, 10485.446, 411.035, 52860.976 25/01/24,17:33:29,02,06,1, 11.9,1,1, -5.419, 10485.452, 411.078, 52860.978 25/01/24,17:33:29,03,06,1, 11.9,1,1, -5.419, 10485.436, 411.041, 52860.969 25/01/24,17:33:29,04,06,1, 11.9,1,1, -5.419, 10485.420, 411.050, 52860.885 25/01/24,17:33:29,05,06,1, 11.9,1,1, -5.419, 10485.433, 411.052, 52860.862 25/01/24,17:33:29,06,06,1, 11.9,1,1, -5.419, 10485.453, 411.048, 52860.863 25/01/24,17:33:29,07,06,1, 11.9,1,1, -5.419, 10485.425, 411.061, 52860.947 25/01/24,17:33:29,08,06,1, 11.9,1,1, -5.419, 10485.451, 411.039, 52860.938 25/01/24,17:33:29,09,06,1, 11.9,1,1, -5.419, 10485.458, 411.057, 52860.995 25/01/24,17:33:29,10,06,1, 11.9,1,1, -5.419, 10485.470, 411.060, 52860.978 25/01/24,17:33:29,11,06,1, 11.9,1,1, -5.419, 10485.418, 411.049, 52860.948 25/01/24,17:33:29,12,06,1, 11.9,1,1, -5.419, 10485.453, 411.028, 52860.895 25/01/24,17:33:29,13,06,1, 11.9,1,1, -5.419, 10485.426, 411.043, 52860.890 25/01/24,17:33:29,14,06,1, 11.9,1,1, -5.419, 10485.436, 411.039, 52860.758 25/01/24,17:33:29,15,06,1, 11.9,1,1, -5.419, 10485.458, 411.027, 52860.954 25/01/24,17:33:29,16,06,1, 11.9,1,1, -5.419, 10485.465, 411.037, 52860.918 25/01/24,17:33:29,17,06,1, 11.9,1,1, -5.419, 10485.433, 411.029, 52860.958 25/01/24,17:33:29,18,06,1, 11.9,1,1, -5.419, 10485.468, 411.036, 52860.985 25/01/24,17:33:29,19,06,1, 11.9,1,1, -5.419, 10485.455, 411.028, 52860.873 25/01/24,17:33:30,00,07,1, 11.9,1,1, -5.418, 10485.454, 411.028, 52860.873 25/01/24,17:33:30,01,07,1, 11.9,1,1, -5.418, 10485.455, 411.024, 52860.876 25/01/24,17:33:30,02,07,1, 11.9,1,1, -5.418, 10485.454, 411.031, 52860.807 25/01/24,17:33:30,03,07,1, 11.9,1,1, -5.418, 10485.481, 411.039, 52860.911 25/01/24,17:33:30,04,07,1, 11.9,1,1, -5.418, 10485.485, 411.029, 52860.904 25/01/24,17:33:30,05,07,1, 11.9,1,1, -5.418, 10485.462, 411.035, 52861.015 25/01/24,17:33:30,06,07,1, 11.9,1,1, -5.418, 10485.471, 411.035, 52861.023 25/01/24,17:33:30,07,07,1, 11.9,1,1, -5.418, 10485.479, 411.044, 52860.946 25/01/24,17:33:30,08,07,1, 11.9,1,1, -5.418, 10485.458, 411.036, 52860.920 25/01/24,17:33:30,09,07,1, 11.9,1,1, -5.418, 10485.479, 411.043, 52860.915 25/01/24,17:33:30,10,07,1, 11.9,1,1, -5.418, 10485.452, 411.020, 52860.901 25/01/24,17:33:30,11,07,1, 11.9,1,1, -5.418, 10485.467, 411.028, 52860.915 25/01/24,17:33:30,12,07,1, 11.9,1,1, -5.418, 10485.457, 411.035, 52860.945 25/01/24,17:33:30,13,07,1, 11.9,1,1, -5.418, 10485.473, 411.042, 52860.864 25/01/24,17:33:30,14,07,1, 11.9,1,1, -5.418, 10485.503, 411.044, 52860.924 25/01/24,17:33:30,15,07,1, 11.9,1,1, -5.418, 10485.503, 411.043, 52860.927 25/01/24,17:33:30,16,07,1, 11.9,1,1, -5.418, 10485.489, 411.043, 52860.955 25/01/24,17:33:30,17,07,1, 11.9,1,1, -5.418, 10485.508, 411.057, 52861.026 25/01/24,17:33:30,18,07,1, 11.9,1,1, -5.418, 10485.520, 411.036, 52860.981 25/01/24,17:33:30,19,07,1, 11.9,1,1, -5.418, 10485.494, 411.040, 52860.950 25/01/24,17:33:31,00,07,1, 12.0,1,1, -5.421, 10485.487, 411.040, 52860.950 25/01/24,17:33:31,01,07,1, 12.0,1,1, -5.421, 10485.486, 411.033, 52860.902 25/01/24,17:33:31,02,07,1, 12.0,1,1, -5.421, 10485.482, 411.033, 52860.939 25/01/24,17:33:31,03,07,1, 12.0,1,1, -5.421, 10485.490, 411.051, 52860.916 25/01/24,17:33:31,04,07,1, 12.0,1,1, -5.421, 10485.478, 411.035, 52860.974 25/01/24,17:33:31,05,07,1, 12.0,1,1, -5.421, 10485.492, 411.018, 52860.889 25/01/24,17:33:31,06,07,1, 12.0,1,1, -5.421, 10485.495, 411.017, 52860.857 25/01/24,17:33:31,07,07,1, 12.0,1,1, -5.421, 10485.525, 411.024, 52860.873 25/01/24,17:33:31,08,07,1, 12.0,1,1, -5.421, 10485.503, 411.017, 52860.867 25/01/24,17:33:31,09,07,1, 12.0,1,1, -5.421, 10485.509, 410.999, 52860.818 25/01/24,17:33:31,10,07,1, 12.0,1,1, -5.421, 10485.522, 411.018, 52860.922 25/01/24,17:33:31,11,07,1, 12.0,1,1, -5.421, 10485.487, 411.021, 52860.975 25/01/24,17:33:31,12,07,1, 12.0,1,1, -5.421, 10485.507, 411.033, 52860.955 25/01/24,17:33:31,13,07,1, 12.0,1,1, -5.421, 10485.503, 411.028, 52860.961 25/01/24,17:33:31,14,07,1, 12.0,1,1, -5.421, 10485.495, 411.013, 52860.919 25/01/24,17:33:31,15,07,1, 12.0,1,1, -5.421, 10485.515, 411.039, 52860.870 25/01/24,17:33:31,16,07,1, 12.0,1,1, -5.421, 10485.515, 411.024, 52860.925 25/01/24,17:33:31,17,07,1, 12.0,1,1, -5.421, 10485.509, 411.008, 52860.880 25/01/24,17:33:31,18,07,1, 12.0,1,1, -5.421, 10485.528, 410.981, 52860.909 25/01/24,17:33:31,19,07,1, 12.0,1,1, -5.421, 10485.505, 411.007, 52860.881 25/01/24,17:33:32,00,07,1, 11.9,1,1, -5.420, 10485.504, 411.007, 52860.881 25/01/24,17:33:32,01,07,1, 11.9,1,1, -5.420, 10485.517, 411.032, 52860.912 25/01/24,17:33:32,02,07,1, 11.9,1,1, -5.420, 10485.527, 411.015, 52860.896 25/01/24,17:33:32,03,07,1, 11.9,1,1, -5.420, 10485.510, 411.020, 52860.906 25/01/24,17:33:32,04,07,1, 11.9,1,1, -5.420, 10485.511, 410.996, 52860.954 25/01/24,17:33:32,05,07,1, 11.9,1,1, -5.420, 10485.497, 411.007, 52860.891 25/01/24,17:33:32,06,07,1, 11.9,1,1, -5.420, 10485.508, 411.008, 52860.813 25/01/24,17:33:32,07,07,1, 11.9,1,1, -5.420, 10485.503, 411.026, 52860.915 25/01/24,17:33:32,08,07,1, 11.9,1,1, -5.420, 10485.499, 411.011, 52860.872 25/01/24,17:33:32,09,07,1, 11.9,1,1, -5.420, 10485.529, 410.994, 52860.957 25/01/24,17:33:32,10,07,1, 11.9,1,1, -5.420, 10485.509, 411.017, 52860.925 25/01/24,17:33:32,11,07,1, 11.9,1,1, -5.420, 10485.492, 411.024, 52860.955 25/01/24,17:33:32,12,07,1, 11.9,1,1, -5.420, 10485.505, 411.002, 52860.900 25/01/24,17:33:32,13,07,1, 11.9,1,1, -5.420, 10485.527, 411.009, 52860.826 25/01/24,17:33:32,14,07,1, 11.9,1,1, -5.420, 10485.540, 410.999, 52860.833 25/01/24,17:33:32,15,07,1, 11.9,1,1, -5.420, 10485.511, 410.998, 52860.819 25/01/24,17:33:32,16,07,1, 11.9,1,1, -5.420, 10485.514, 411.022, 52860.934 25/01/24,17:33:32,17,07,1, 11.9,1,1, -5.420, 10485.507, 411.029, 52860.949 25/01/24,17:33:32,18,07,1, 11.9,1,1, -5.420, 10485.500, 411.019, 52860.951 25/01/24,17:33:32,19,07,1, 11.9,1,1, -5.420, 10485.500, 411.058, 52860.972 25/01/24,17:33:33,00,06,1, 11.9,1,1, -5.418, 10485.495, 411.058, 52860.972 25/01/24,17:33:33,01,06,1, 11.9,1,1, -5.418, 10485.523, 411.025, 52860.918 25/01/24,17:33:33,02,06,1, 11.9,1,1, -5.418, 10485.535, 411.008, 52860.904 25/01/24,17:33:33,03,06,1, 11.9,1,1, -5.418, 10485.527, 411.023, 52860.856 25/01/24,17:33:33,04,06,1, 11.9,1,1, -5.418, 10485.537, 410.993, 52860.840 25/01/24,17:33:33,05,06,1, 11.9,1,1, -5.418, 10485.550, 410.995, 52860.860 25/01/24,17:33:33,06,06,1, 11.9,1,1, -5.418, 10485.536, 410.993, 52860.907 25/01/24,17:33:33,07,06,1, 11.9,1,1, -5.418, 10485.533, 411.001, 52860.945 25/01/24,17:33:33,08,06,1, 11.9,1,1, -5.418, 10485.534, 410.994, 52860.924 25/01/24,17:33:33,09,06,1, 11.9,1,1, -5.418, 10485.569, 410.989, 52860.875 25/01/24,17:33:33,10,06,1, 11.9,1,1, -5.418, 10485.552, 411.018, 52860.911 25/01/24,17:33:33,11,06,1, 11.9,1,1, -5.418, 10485.578, 411.014, 52860.883 25/01/24,17:33:33,12,06,1, 11.9,1,1, -5.418, 10485.569, 410.992, 52860.866 25/01/24,17:33:33,13,06,1, 11.9,1,1, -5.418, 10485.553, 411.006, 52860.825 25/01/24,17:33:33,14,06,1, 11.9,1,1, -5.418, 10485.548, 410.998, 52860.847 25/01/24,17:33:33,15,06,1, 11.9,1,1, -5.418, 10485.556, 411.003, 52860.870 25/01/24,17:33:33,16,06,1, 11.9,1,1, -5.418, 10485.591, 410.994, 52860.914 25/01/24,17:33:33,17,06,1, 11.9,1,1, -5.418, 10485.560, 411.004, 52861.044 25/01/24,17:33:33,18,06,1, 11.9,1,1, -5.418, 10485.559, 411.022, 52861.008 25/01/24,17:33:33,19,06,1, 11.9,1,1, -5.418, 10485.578, 411.006, 52860.900 25/01/24,17:33:34,00,07,1, 11.9,1,1, -5.417, 10485.570, 411.006, 52860.900 25/01/24,17:33:34,01,07,1, 11.9,1,1, -5.417, 10485.568, 410.980, 52860.825 25/01/24,17:33:34,02,07,1, 11.9,1,1, -5.417, 10485.565, 410.993, 52860.870 25/01/24,17:33:34,03,07,1, 11.9,1,1, -5.417, 10485.587, 411.018, 52860.902 25/01/24,17:33:34,04,07,1, 11.9,1,1, -5.417, 10485.583, 411.004, 52860.910 25/01/24,17:33:34,05,07,1, 11.9,1,1, -5.417, 10485.563, 410.981, 52861.036 25/01/24,17:33:34,06,07,1, 11.9,1,1, -5.417, 10485.553, 411.010, 52860.994 25/01/24,17:33:34,07,07,1, 11.9,1,1, -5.417, 10485.531, 411.006, 52860.956 25/01/24,17:33:34,08,07,1, 11.9,1,1, -5.417, 10485.570, 411.029, 52860.925 25/01/24,17:33:34,09,07,1, 11.9,1,1, -5.417, 10485.559, 410.986, 52860.813 25/01/24,17:33:34,10,07,1, 11.9,1,1, -5.417, 10485.567, 410.981, 52860.803 25/01/24,17:33:34,11,07,1, 11.9,1,1, -5.417, 10485.527, 411.001, 52860.747 25/01/24,17:33:34,12,07,1, 11.9,1,1, -5.417, 10485.596, 410.987, 52860.915 25/01/24,17:33:34,13,07,1, 11.9,1,1, -5.417, 10485.590, 411.003, 52860.859 25/01/24,17:33:34,14,07,1, 11.9,1,1, -5.417, 10485.573, 410.975, 52860.849 25/01/24,17:33:34,15,07,1, 11.9,1,1, -5.417, 10485.556, 411.013, 52860.886 25/01/24,17:33:34,16,07,1, 11.9,1,1, -5.417, 10485.575, 410.973, 52860.858 25/01/24,17:33:34,17,07,1, 11.9,1,1, -5.417, 10485.587, 410.975, 52860.904 25/01/24,17:33:34,18,07,1, 11.9,1,1, -5.417, 10485.576, 410.977, 52860.883 25/01/24,17:33:34,19,07,1, 11.9,1,1, -5.417, 10485.574, 410.980, 52860.860 25/01/24,17:33:35,00,07,1, 11.9,1,1, -5.420, 10485.570, 410.980, 52860.860 25/01/24,17:33:35,01,07,1, 11.9,1,1, -5.420, 10485.571, 410.982, 52860.815 25/01/24,17:33:35,02,07,1, 11.9,1,1, -5.420, 10485.596, 410.986, 52860.944 25/01/24,17:33:35,03,07,1, 11.9,1,1, -5.420, 10485.586, 411.012, 52860.900 25/01/24,17:33:35,04,07,1, 11.9,1,1, -5.420, 10485.576, 410.998, 52860.878 25/01/24,17:33:35,05,07,1, 11.9,1,1, -5.420, 10485.598, 411.007, 52860.946 25/01/24,17:33:35,06,07,1, 11.9,1,1, -5.420, 10485.584, 410.995, 52860.862 25/01/24,17:33:35,07,07,1, 11.9,1,1, -5.420, 10485.576, 410.962, 52860.827 25/01/24,17:33:35,08,07,1, 11.9,1,1, -5.420, 10485.567, 410.965, 52860.774 25/01/24,17:33:35,09,07,1, 11.9,1,1, -5.420, 10485.586, 410.974, 52860.802 25/01/24,17:33:35,10,07,1, 11.9,1,1, -5.420, 10485.581, 410.973, 52860.860 25/01/24,17:33:35,11,07,1, 11.9,1,1, -5.420, 10485.571, 410.988, 52860.948 25/01/24,17:33:35,12,07,1, 11.9,1,1, -5.420, 10485.565, 411.004, 52860.958 25/01/24,17:33:35,13,07,1, 11.9,1,1, -5.420, 10485.576, 410.963, 52860.938 25/01/24,17:33:35,14,07,1, 11.9,1,1, -5.420, 10485.555, 410.990, 52860.910 25/01/24,17:33:35,15,07,1, 11.9,1,1, -5.420, 10485.556, 410.964, 52860.802 25/01/24,17:33:35,16,07,1, 11.9,1,1, -5.420, 10485.593, 410.968, 52860.815 25/01/24,17:33:35,17,07,1, 11.9,1,1, -5.420, 10485.594, 410.982, 52860.851 25/01/24,17:33:35,18,07,1, 11.9,1,1, -5.420, 10485.576, 410.986, 52860.802 25/01/24,17:33:35,19,07,1, 11.9,1,1, -5.420, 10485.575, 410.984, 52860.890 25/01/24,17:33:36,00,07,1, 11.9,1,1, -5.417, 10485.570, 410.984, 52860.890 25/01/24,17:33:36,01,07,1, 11.9,1,1, -5.417, 10485.579, 410.996, 52860.839 25/01/24,17:33:36,02,07,1, 11.9,1,1, -5.417, 10485.601, 410.996, 52860.838 25/01/24,17:33:36,03,07,1, 11.9,1,1, -5.417, 10485.602, 410.997, 52860.869 25/01/24,17:33:36,04,07,1, 11.9,1,1, -5.417, 10485.590, 410.984, 52860.912 25/01/24,17:33:36,05,07,1, 11.9,1,1, -5.417, 10485.581, 410.981, 52860.897 25/01/24,17:33:36,06,07,1, 11.9,1,1, -5.417, 10485.576, 410.980, 52860.854 25/01/24,17:33:36,07,07,1, 11.9,1,1, -5.417, 10485.581, 410.985, 52860.852 25/01/24,17:33:36,08,07,1, 11.9,1,1, -5.417, 10485.602, 410.983, 52860.914 25/01/24,17:33:36,09,07,1, 11.9,1,1, -5.417, 10485.585, 410.981, 52860.864 25/01/24,17:33:36,10,07,1, 11.9,1,1, -5.417, 10485.602, 410.983, 52860.882 25/01/24,17:33:36,11,07,1, 11.9,1,1, -5.417, 10485.591, 411.009, 52860.885 25/01/24,17:33:36,12,07,1, 11.9,1,1, -5.417, 10485.606, 410.986, 52860.818 25/01/24,17:33:36,13,07,1, 11.9,1,1, -5.417, 10485.610, 410.978, 52860.811 25/01/24,17:33:36,14,07,1, 11.9,1,1, -5.417, 10485.588, 410.984, 52860.797 25/01/24,17:33:36,15,07,1, 11.9,1,1, -5.417, 10485.597, 410.994, 52860.820 25/01/24,17:33:36,16,07,1, 11.9,1,1, -5.417, 10485.600, 410.976, 52860.871 25/01/24,17:33:36,17,07,1, 11.9,1,1, -5.417, 10485.617, 410.959, 52860.893 25/01/24,17:33:36,18,07,1, 11.9,1,1, -5.417, 10485.604, 411.010, 52860.952 25/01/24,17:33:36,19,07,1, 11.9,1,1, -5.417, 10485.601, 410.987, 52860.955 25/01/24,17:33:37,00,07,1, 11.9,1,1, -5.419, 10485.595, 410.987, 52860.955 25/01/24,17:33:37,01,07,1, 11.9,1,1, -5.419, 10485.609, 410.966, 52860.868 25/01/24,17:33:37,02,07,1, 11.9,1,1, -5.419, 10485.618, 410.962, 52860.828 25/01/24,17:33:37,03,07,1, 11.9,1,1, -5.419, 10485.628, 410.975, 52860.804 25/01/24,17:33:37,04,07,1, 11.9,1,1, -5.419, 10485.602, 410.984, 52860.848 25/01/24,17:33:37,05,07,1, 11.9,1,1, -5.419, 10485.622, 410.977, 52860.819 25/01/24,17:33:37,06,07,1, 11.9,1,1, -5.419, 10485.604, 410.996, 52860.922 25/01/24,17:33:37,07,07,1, 11.9,1,1, -5.419, 10485.605, 410.971, 52860.854 25/01/24,17:33:37,08,07,1, 11.9,1,1, -5.419, 10485.589, 410.999, 52860.846 25/01/24,17:33:37,09,07,1, 11.9,1,1, -5.419, 10485.615, 410.959, 52860.854 25/01/24,17:33:37,10,07,1, 11.9,1,1, -5.419, 10485.611, 410.973, 52860.809 25/01/24,17:33:37,11,07,1, 11.9,1,1, -5.419, 10485.633, 410.990, 52860.890 25/01/24,17:33:37,12,07,1, 11.9,1,1, -5.419, 10485.629, 410.954, 52860.807 25/01/24,17:33:37,13,07,1, 11.9,1,1, -5.419, 10485.624, 410.970, 52860.865 25/01/24,17:33:37,14,07,1, 11.9,1,1, -5.419, 10485.606, 410.998, 52860.894 25/01/24,17:33:37,15,07,1, 11.9,1,1, -5.419, 10485.618, 411.001, 52860.887 25/01/24,17:33:37,16,07,1, 11.9,1,1, -5.419, 10485.635, 410.980, 52860.909 25/01/24,17:33:37,17,07,1, 11.9,1,1, -5.419, 10485.615, 410.996, 52860.937 25/01/24,17:33:37,18,07,1, 11.9,1,1, -5.419, 10485.629, 410.985, 52860.960 25/01/24,17:33:37,19,07,1, 11.9,1,1, -5.419, 10485.619, 410.984, 52860.824 25/01/24,17:33:38,00,08,1, 11.9,1,1, -5.420, 10485.612, 410.984, 52860.824 25/01/24,17:33:38,01,08,1, 11.9,1,1, -5.420, 10485.639, 411.002, 52860.822 25/01/24,17:33:38,02,08,1, 11.9,1,1, -5.420, 10485.627, 410.990, 52860.828 25/01/24,17:33:38,03,08,1, 11.9,1,1, -5.420, 10485.620, 410.980, 52860.827 25/01/24,17:33:38,04,08,1, 11.9,1,1, -5.420, 10485.642, 410.993, 52860.955 25/01/24,17:33:38,05,08,1, 11.9,1,1, -5.420, 10485.644, 410.974, 52861.000 25/01/24,17:33:38,06,08,1, 11.9,1,1, -5.420, 10485.651, 410.999, 52860.969 25/01/24,17:33:38,07,08,1, 11.9,1,1, -5.420, 10485.633, 410.986, 52860.910 25/01/24,17:33:38,08,08,1, 11.9,1,1, -5.420, 10485.649, 410.969, 52860.815 25/01/24,17:33:38,09,08,1, 11.9,1,1, -5.420, 10485.627, 410.977, 52860.849 25/01/24,17:33:38,10,08,1, 11.9,1,1, -5.420, 10485.644, 410.989, 52860.794 25/01/24,17:33:38,11,08,1, 11.9,1,1, -5.420, 10485.648, 410.967, 52860.808 25/01/24,17:33:38,12,08,1, 11.9,1,1, -5.420, 10485.629, 410.984, 52860.904 25/01/24,17:33:38,13,08,1, 11.9,1,1, -5.420, 10485.619, 410.998, 52860.943 25/01/24,17:33:38,14,08,1, 11.9,1,1, -5.420, 10485.630, 410.979, 52860.992 25/01/24,17:33:38,15,08,1, 11.9,1,1, -5.420, 10485.649, 411.009, 52860.894 25/01/24,17:33:38,16,08,1, 11.9,1,1, -5.420, 10485.624, 411.010, 52860.933 25/01/24,17:33:38,17,08,1, 11.9,1,1, -5.420, 10485.618, 410.989, 52860.929 25/01/24,17:33:38,18,08,1, 11.9,1,1, -5.420, 10485.637, 410.968, 52860.889 25/01/24,17:33:38,19,08,1, 11.9,1,1, -5.420, 10485.652, 410.974, 52860.883 25/01/24,17:33:39,00,07,1, 11.9,1,1, -5.422, 10485.646, 410.974, 52860.883 25/01/24,17:33:39,01,07,1, 11.9,1,1, -5.422, 10485.612, 410.972, 52860.926 25/01/24,17:33:39,02,07,1, 11.9,1,1, -5.422, 10485.641, 410.968, 52860.881 25/01/24,17:33:39,03,07,1, 11.9,1,1, -5.422, 10485.627, 410.969, 52860.946 25/01/24,17:33:39,04,07,1, 11.9,1,1, -5.422, 10485.632, 410.994, 52860.879 25/01/24,17:33:39,05,07,1, 11.9,1,1, -5.422, 10485.655, 410.983, 52860.872 25/01/24,17:33:39,06,07,1, 11.9,1,1, -5.422, 10485.640, 410.988, 52860.797 25/01/24,17:33:39,07,07,1, 11.9,1,1, -5.422, 10485.642, 411.004, 52860.820 25/01/24,17:33:39,08,07,1, 11.9,1,1, -5.422, 10485.632, 410.989, 52860.863 25/01/24,17:33:39,09,07,1, 11.9,1,1, -5.422, 10485.631, 410.978, 52860.880 25/01/24,17:33:39,10,07,1, 11.9,1,1, -5.422, 10485.632, 410.960, 52860.933 25/01/24,17:33:39,11,07,1, 11.9,1,1, -5.422, 10485.622, 410.981, 52861.009 25/01/24,17:33:39,12,07,1, 11.9,1,1, -5.422, 10485.633, 410.983, 52860.965 25/01/24,17:33:39,13,07,1, 11.9,1,1, -5.422, 10485.621, 410.974, 52860.921 25/01/24,17:33:39,14,07,1, 11.9,1,1, -5.422, 10485.629, 411.017, 52860.862 25/01/24,17:33:39,15,07,1, 11.9,1,1, -5.422, 10485.635, 410.973, 52860.876 25/01/24,17:33:39,16,07,1, 11.9,1,1, -5.422, 10485.640, 411.001, 52860.910 25/01/24,17:33:39,17,07,1, 11.9,1,1, -5.422, 10485.653, 410.997, 52860.874 25/01/24,17:33:39,18,07,1, 11.9,1,1, -5.422, 10485.635, 410.984, 52860.893 25/01/24,17:33:39,19,07,1, 11.9,1,1, -5.422, 10485.600, 410.960, 52860.865 25/01/24,17:33:40,00,07,1, 11.9,1,1, -5.421, 10485.595, 410.960, 52860.865 25/01/24,17:33:40,01,07,1, 11.9,1,1, -5.421, 10485.626, 410.976, 52860.897 25/01/24,17:33:40,02,07,1, 11.9,1,1, -5.421, 10485.619, 410.977, 52860.898 25/01/24,17:33:40,03,07,1, 11.9,1,1, -5.421, 10485.624, 410.942, 52860.784 25/01/24,17:33:40,04,07,1, 11.9,1,1, -5.421, 10485.620, 410.993, 52860.846 25/01/24,17:33:40,05,07,1, 11.9,1,1, -5.421, 10485.620, 410.993, 52860.926 25/01/24,17:33:40,06,07,1, 11.9,1,1, -5.421, 10485.601, 410.977, 52860.860 25/01/24,17:33:40,07,07,1, 11.9,1,1, -5.421, 10485.633, 410.975, 52860.900 25/01/24,17:33:40,08,07,1, 11.9,1,1, -5.421, 10485.628, 410.984, 52860.848 25/01/24,17:33:40,09,07,1, 11.9,1,1, -5.421, 10485.620, 411.000, 52860.949 25/01/24,17:33:40,10,07,1, 11.9,1,1, -5.421, 10485.630, 410.983, 52860.902 25/01/24,17:33:40,11,07,1, 11.9,1,1, -5.421, 10485.627, 410.975, 52860.888 25/01/24,17:33:40,12,07,1, 11.9,1,1, -5.421, 10485.645, 411.004, 52860.864 25/01/24,17:33:40,13,07,1, 11.9,1,1, -5.421, 10485.647, 410.982, 52860.807 25/01/24,17:33:40,14,07,1, 11.9,1,1, -5.421, 10485.664, 410.958, 52860.825 25/01/24,17:33:40,15,07,1, 11.9,1,1, -5.421, 10485.642, 410.980, 52860.877 25/01/24,17:33:40,16,07,1, 11.9,1,1, -5.421, 10485.656, 410.973, 52860.876 25/01/24,17:33:40,17,07,1, 11.9,1,1, -5.421, 10485.665, 410.983, 52860.964 25/01/24,17:33:40,18,07,1, 11.9,1,1, -5.421, 10485.631, 410.957, 52861.019 25/01/24,17:33:40,19,07,1, 11.9,1,1, -5.421, 10485.647, 410.998, 52860.891 25/01/24,17:33:41,00,07,1, 11.9,1,1, -5.419, 10485.646, 410.998, 52860.891 25/01/24,17:33:41,01,07,1, 11.9,1,1, -5.419, 10485.647, 410.989, 52860.854 25/01/24,17:33:41,02,07,1, 11.9,1,1, -5.419, 10485.648, 410.975, 52860.829 25/01/24,17:33:41,03,07,1, 11.9,1,1, -5.419, 10485.658, 410.970, 52860.811 25/01/24,17:33:41,04,07,1, 11.9,1,1, -5.419, 10485.632, 410.987, 52860.855 25/01/24,17:33:41,05,07,1, 11.9,1,1, -5.419, 10485.615, 410.974, 52860.925 25/01/24,17:33:41,06,07,1, 11.9,1,1, -5.419, 10485.646, 410.987, 52860.901 25/01/24,17:33:41,07,07,1, 11.9,1,1, -5.419, 10485.633, 410.994, 52860.971 25/01/24,17:33:41,08,07,1, 11.9,1,1, -5.419, 10485.640, 411.001, 52860.894 25/01/24,17:33:41,09,07,1, 11.9,1,1, -5.419, 10485.646, 410.965, 52860.914 25/01/24,17:33:41,10,07,1, 11.9,1,1, -5.419, 10485.649, 410.978, 52860.906 25/01/24,17:33:41,11,07,1, 11.9,1,1, -5.419, 10485.646, 410.992, 52860.830 25/01/24,17:33:41,12,07,1, 11.9,1,1, -5.419, 10485.641, 410.984, 52860.964 25/01/24,17:33:41,13,07,1, 11.9,1,1, -5.419, 10485.632, 410.995, 52860.969 25/01/24,17:33:41,14,07,1, 11.9,1,1, -5.419, 10485.650, 411.006, 52860.961 25/01/24,17:33:41,15,07,1, 11.9,1,1, -5.419, 10485.652, 410.980, 52860.964 25/01/24,17:33:41,16,07,1, 11.9,1,1, -5.419, 10485.666, 410.977, 52860.937 25/01/24,17:33:41,17,07,1, 11.9,1,1, -5.419, 10485.636, 410.992, 52860.924 25/01/24,17:33:41,18,07,1, 11.9,1,1, -5.419, 10485.658, 410.972, 52860.859 25/01/24,17:33:41,19,07,1, 11.9,1,1, -5.419, 10485.668, 410.975, 52860.825 25/01/24,17:33:42,00,06,1, 12.0,1,1, -5.420, 10485.662, 410.975, 52860.825 25/01/24,17:33:42,01,06,1, 12.0,1,1, -5.420, 10485.672, 411.002, 52860.889 25/01/24,17:33:42,02,06,1, 12.0,1,1, -5.420, 10485.670, 410.972, 52860.883 25/01/24,17:33:42,03,06,1, 12.0,1,1, -5.420, 10485.635, 410.977, 52860.923 25/01/24,17:33:42,04,06,1, 12.0,1,1, -5.420, 10485.634, 410.994, 52860.972 25/01/24,17:33:42,05,06,1, 12.0,1,1, -5.420, 10485.655, 410.992, 52860.975 25/01/24,17:33:42,06,06,1, 12.0,1,1, -5.420, 10485.633, 410.959, 52860.926 25/01/24,17:33:42,07,06,1, 12.0,1,1, -5.420, 10485.654, 410.968, 52860.775 25/01/24,17:33:42,08,06,1, 12.0,1,1, -5.420, 10485.654, 410.955, 52860.823 25/01/24,17:33:42,09,06,1, 12.0,1,1, -5.420, 10485.637, 410.985, 52860.852 25/01/24,17:33:42,10,06,1, 12.0,1,1, -5.420, 10485.630, 410.974, 52860.825 25/01/24,17:33:42,11,06,1, 12.0,1,1, -5.420, 10485.671, 410.963, 52860.886 25/01/24,17:33:42,12,06,1, 12.0,1,1, -5.420, 10485.651, 410.983, 52860.915 25/01/24,17:33:42,13,06,1, 12.0,1,1, -5.420, 10485.655, 410.983, 52860.956 25/01/24,17:33:42,14,06,1, 12.0,1,1, -5.420, 10485.660, 410.967, 52860.912 25/01/24,17:33:42,15,06,1, 12.0,1,1, -5.420, 10485.639, 410.970, 52860.859 25/01/24,17:33:42,16,06,1, 12.0,1,1, -5.420, 10485.661, 410.956, 52860.906 25/01/24,17:33:42,17,06,1, 12.0,1,1, -5.420, 10485.660, 410.946, 52860.891 25/01/24,17:33:42,18,06,1, 12.0,1,1, -5.420, 10485.669, 410.942, 52860.914 25/01/24,17:33:42,19,06,1, 12.0,1,1, -5.420, 10485.667, 410.943, 52860.937 25/01/24,17:33:43,00,06,1, 12.0,1,1, -5.421, 10485.662, 410.943, 52860.937 25/01/24,17:33:43,01,06,1, 12.0,1,1, -5.421, 10485.667, 410.983, 52860.948 25/01/24,17:33:43,02,06,1, 12.0,1,1, -5.421, 10485.676, 410.959, 52860.843 25/01/24,17:33:43,03,06,1, 12.0,1,1, -5.421, 10485.646, 410.980, 52860.869 25/01/24,17:33:43,04,06,1, 12.0,1,1, -5.421, 10485.647, 410.988, 52860.903 25/01/24,17:33:43,05,06,1, 12.0,1,1, -5.421, 10485.646, 410.967, 52860.916 25/01/24,17:33:43,06,06,1, 12.0,1,1, -5.421, 10485.668, 410.968, 52860.895 25/01/24,17:33:43,07,06,1, 12.0,1,1, -5.421, 10485.669, 410.967, 52860.819 25/01/24,17:33:43,08,06,1, 12.0,1,1, -5.421, 10485.674, 410.957, 52860.859 25/01/24,17:33:43,09,06,1, 12.0,1,1, -5.421, 10485.672, 410.972, 52860.988 25/01/24,17:33:43,10,06,1, 12.0,1,1, -5.421, 10485.676, 410.988, 52861.004 25/01/24,17:33:43,11,06,1, 12.0,1,1, -5.421, 10485.674, 410.968, 52860.984 25/01/24,17:33:43,12,06,1, 12.0,1,1, -5.421, 10485.656, 410.981, 52860.946 25/01/24,17:33:43,13,06,1, 12.0,1,1, -5.421, 10485.663, 410.962, 52860.934 25/01/24,17:33:43,14,06,1, 12.0,1,1, -5.421, 10485.661, 410.963, 52860.860 25/01/24,17:33:43,15,06,1, 12.0,1,1, -5.421, 10485.721, 410.957, 52860.852 25/01/24,17:33:43,16,06,1, 12.0,1,1, -5.421, 10485.686, 410.968, 52860.903 25/01/24,17:33:43,17,06,1, 12.0,1,1, -5.421, 10485.695, 410.945, 52860.918 25/01/24,17:33:43,18,06,1, 12.0,1,1, -5.421, 10485.682, 410.969, 52860.965 25/01/24,17:33:43,19,06,1, 12.0,1,1, -5.421, 10485.691, 410.972, 52860.960 25/01/24,17:33:44,00,06,1, 11.9,1,1, -5.421, 10485.687, 410.972, 52860.960 25/01/24,17:33:44,01,06,1, 11.9,1,1, -5.421, 10485.677, 410.958, 52860.907 25/01/24,17:33:44,02,06,1, 11.9,1,1, -5.421, 10485.665, 410.966, 52860.918 25/01/24,17:33:44,03,06,1, 11.9,1,1, -5.421, 10485.670, 410.983, 52860.925 25/01/24,17:33:44,04,06,1, 11.9,1,1, -5.421, 10485.665, 410.964, 52860.891 25/01/24,17:33:44,05,06,1, 11.9,1,1, -5.421, 10485.684, 410.961, 52860.877 25/01/24,17:33:44,06,06,1, 11.9,1,1, -5.421, 10485.688, 410.946, 52860.831 25/01/24,17:33:44,07,06,1, 11.9,1,1, -5.421, 10485.707, 410.956, 52860.907 25/01/24,17:33:44,08,06,1, 11.9,1,1, -5.421, 10485.699, 410.946, 52860.905 25/01/24,17:33:44,09,06,1, 11.9,1,1, -5.421, 10485.680, 410.984, 52860.884 25/01/24,17:33:44,10,06,1, 11.9,1,1, -5.421, 10485.695, 410.951, 52860.827 25/01/24,17:33:44,11,06,1, 11.9,1,1, -5.421, 10485.686, 410.963, 52860.915 25/01/24,17:33:44,12,06,1, 11.9,1,1, -5.421, 10485.664, 410.957, 52860.839 25/01/24,17:33:44,13,06,1, 11.9,1,1, -5.421, 10485.660, 410.959, 52860.813 25/01/24,17:33:44,14,06,1, 11.9,1,1, -5.421, 10485.677, 410.966, 52860.868 25/01/24,17:33:44,15,06,1, 11.9,1,1, -5.421, 10485.665, 410.971, 52860.947 25/01/24,17:33:44,16,06,1, 11.9,1,1, -5.421, 10485.710, 410.979, 52860.917 25/01/24,17:33:44,17,06,1, 11.9,1,1, -5.421, 10485.689, 410.977, 52860.917 25/01/24,17:33:44,18,06,1, 11.9,1,1, -5.421, 10485.667, 410.965, 52860.997 25/01/24,17:33:44,19,06,1, 11.9,1,1, -5.421, 10485.680, 410.953, 52860.962 25/01/24,17:33:45,00,07,1, 11.9,1,1, -5.422, 10485.679, 410.953, 52860.962 25/01/24,17:33:45,01,07,1, 11.9,1,1, -5.422, 10485.664, 410.969, 52860.890 25/01/24,17:33:45,02,07,1, 11.9,1,1, -5.422, 10485.685, 410.972, 52860.906 25/01/24,17:33:45,03,07,1, 11.9,1,1, -5.422, 10485.663, 410.945, 52860.856 25/01/24,17:33:45,04,07,1, 11.9,1,1, -5.422, 10485.675, 410.930, 52860.892 25/01/24,17:33:45,05,07,1, 11.9,1,1, -5.422, 10485.682, 410.948, 52860.979 25/01/24,17:33:45,06,07,1, 11.9,1,1, -5.422, 10485.702, 410.979, 52860.964 25/01/24,17:33:45,07,07,1, 11.9,1,1, -5.422, 10485.687, 410.951, 52860.930 25/01/24,17:33:45,08,07,1, 11.9,1,1, -5.422, 10485.670, 410.959, 52860.838 25/01/24,17:33:45,09,07,1, 11.9,1,1, -5.422, 10485.681, 410.931, 52860.882 25/01/24,17:33:45,10,07,1, 11.9,1,1, -5.422, 10485.692, 410.975, 52860.917 25/01/24,17:33:45,11,07,1, 11.9,1,1, -5.422, 10485.681, 410.962, 52860.918 25/01/24,17:33:45,12,07,1, 11.9,1,1, -5.422, 10485.701, 410.963, 52860.982 25/01/24,17:33:45,13,07,1, 11.9,1,1, -5.422, 10485.687, 410.922, 52860.960 25/01/24,17:33:45,14,07,1, 11.9,1,1, -5.422, 10485.678, 410.940, 52860.983 25/01/24,17:33:45,15,07,1, 11.9,1,1, -5.422, 10485.703, 410.941, 52860.871 25/01/24,17:33:45,16,07,1, 11.9,1,1, -5.422, 10485.700, 410.968, 52860.869 25/01/24,17:33:45,17,07,1, 11.9,1,1, -5.422, 10485.709, 410.943, 52860.897 25/01/24,17:33:45,18,07,1, 11.9,1,1, -5.422, 10485.700, 410.943, 52860.900 25/01/24,17:33:45,19,07,1, 11.9,1,1, -5.422, 10485.710, 410.945, 52860.891 25/01/24,17:33:46,00,07,1, 11.9,1,1, -5.423, 10485.704, 410.945, 52860.891 25/01/24,17:33:46,01,07,1, 11.9,1,1, -5.423, 10485.701, 410.942, 52860.864 25/01/24,17:33:46,02,07,1, 11.9,1,1, -5.423, 10485.681, 410.951, 52860.840 25/01/24,17:33:46,03,07,1, 11.9,1,1, -5.423, 10485.700, 410.963, 52860.994 25/01/24,17:33:46,04,07,1, 11.9,1,1, -5.423, 10485.704, 410.949, 52860.964 25/01/24,17:33:46,05,07,1, 11.9,1,1, -5.423, 10485.721, 410.941, 52860.910 25/01/24,17:33:46,06,07,1, 11.9,1,1, -5.423, 10485.694, 410.941, 52860.878 25/01/24,17:33:46,07,07,1, 11.9,1,1, -5.423, 10485.673, 410.932, 52860.886 25/01/24,17:33:46,08,07,1, 11.9,1,1, -5.423, 10485.712, 410.925, 52860.760 25/01/24,17:33:46,09,07,1, 11.9,1,1, -5.423, 10485.715, 410.933, 52860.845 25/01/24,17:33:46,10,07,1, 11.9,1,1, -5.423, 10485.706, 410.935, 52860.861 25/01/24,17:33:46,11,07,1, 11.9,1,1, -5.423, 10485.723, 410.931, 52860.896 25/01/24,17:33:46,12,07,1, 11.9,1,1, -5.423, 10485.691, 410.944, 52860.952 25/01/24,17:33:46,13,07,1, 11.9,1,1, -5.423, 10485.683, 410.908, 52860.924 25/01/24,17:33:46,14,07,1, 11.9,1,1, -5.423, 10485.693, 410.937, 52860.874 25/01/24,17:33:46,15,07,1, 11.9,1,1, -5.423, 10485.719, 410.946, 52860.901 25/01/24,17:33:46,16,07,1, 11.9,1,1, -5.423, 10485.702, 410.921, 52860.858 25/01/24,17:33:46,17,07,1, 11.9,1,1, -5.423, 10485.712, 410.941, 52860.934 25/01/24,17:33:46,18,07,1, 11.9,1,1, -5.423, 10485.723, 410.909, 52860.877 25/01/24,17:33:46,19,07,1, 11.9,1,1, -5.423, 10485.712, 410.931, 52860.976 25/01/24,17:33:47,00,06,1, 11.8,1,1, -5.422, 10485.712, 410.931, 52860.976 25/01/24,17:33:47,01,06,1, 11.8,1,1, -5.422, 10485.719, 410.944, 52860.883 25/01/24,17:33:47,02,06,1, 11.8,1,1, -5.422, 10485.718, 410.927, 52860.902 25/01/24,17:33:47,03,06,1, 11.8,1,1, -5.422, 10485.719, 410.929, 52860.887 25/01/24,17:33:47,04,06,1, 11.8,1,1, -5.422, 10485.717, 410.915, 52860.789 25/01/24,17:33:47,05,06,1, 11.8,1,1, -5.422, 10485.708, 410.930, 52860.856 25/01/24,17:33:47,06,06,1, 11.8,1,1, -5.422, 10485.721, 410.937, 52860.895 25/01/24,17:33:47,07,06,1, 11.8,1,1, -5.422, 10485.727, 410.928, 52860.896 25/01/24,17:33:47,08,06,1, 11.8,1,1, -5.422, 10485.719, 410.915, 52860.944 25/01/24,17:33:47,09,06,1, 11.8,1,1, -5.422, 10485.722, 410.930, 52860.994 25/01/24,17:33:47,10,06,1, 11.8,1,1, -5.422, 10485.731, 410.944, 52860.947 25/01/24,17:33:47,11,06,1, 11.8,1,1, -5.422, 10485.707, 410.945, 52860.967 25/01/24,17:33:47,12,06,1, 11.8,1,1, -5.422, 10485.749, 410.942, 52860.903 25/01/24,17:33:47,13,06,1, 11.8,1,1, -5.422, 10485.723, 410.931, 52860.871 25/01/24,17:33:47,14,06,1, 11.8,1,1, -5.422, 10485.731, 410.944, 52860.883 25/01/24,17:33:47,15,06,1, 11.8,1,1, -5.422, 10485.720, 410.939, 52860.884 25/01/24,17:33:47,16,06,1, 11.8,1,1, -5.422, 10485.721, 410.902, 52860.803 25/01/24,17:33:47,17,06,1, 11.8,1,1, -5.422, 10485.739, 410.933, 52860.876 25/01/24,17:33:47,18,06,1, 11.8,1,1, -5.422, 10485.724, 410.939, 52860.949 25/01/24,17:33:47,19,06,1, 11.8,1,1, -5.422, 10485.736, 410.912, 52860.885 25/01/24,17:33:48,00,07,1, 11.9,1,1, -5.418, 10485.729, 410.912, 52860.885 25/01/24,17:33:48,01,07,1, 11.9,1,1, -5.418, 10485.749, 410.934, 52860.885 25/01/24,17:33:48,02,07,1, 11.9,1,1, -5.418, 10485.744, 410.907, 52860.875 25/01/24,17:33:48,03,07,1, 11.9,1,1, -5.418, 10485.751, 410.913, 52860.827 25/01/24,17:33:48,04,07,1, 11.9,1,1, -5.418, 10485.739, 410.918, 52860.886 25/01/24,17:33:48,05,07,1, 11.9,1,1, -5.418, 10485.766, 410.897, 52860.935 25/01/24,17:33:48,06,07,1, 11.9,1,1, -5.418, 10485.734, 410.919, 52860.859 25/01/24,17:33:48,07,07,1, 11.9,1,1, -5.418, 10485.769, 410.910, 52860.876 25/01/24,17:33:48,08,07,1, 11.9,1,1, -5.418, 10485.732, 410.920, 52860.876 25/01/24,17:33:48,09,07,1, 11.9,1,1, -5.418, 10485.717, 410.916, 52860.945 25/01/24,17:33:48,10,07,1, 11.9,1,1, -5.418, 10485.740, 410.920, 52860.954 25/01/24,17:33:48,11,07,1, 11.9,1,1, -5.418, 10485.738, 410.916, 52860.839 25/01/24,17:33:48,12,07,1, 11.9,1,1, -5.418, 10485.765, 410.929, 52860.882 25/01/24,17:33:48,13,07,1, 11.9,1,1, -5.418, 10485.749, 410.906, 52860.878 25/01/24,17:33:48,14,07,1, 11.9,1,1, -5.418, 10485.777, 410.896, 52860.994 25/01/24,17:33:48,15,07,1, 11.9,1,1, -5.418, 10485.746, 410.893, 52860.980 25/01/24,17:33:48,16,07,1, 11.9,1,1, -5.418, 10485.751, 410.875, 52860.945 25/01/24,17:33:48,17,07,1, 11.9,1,1, -5.418, 10485.729, 410.908, 52860.951 25/01/24,17:33:48,18,07,1, 11.9,1,1, -5.418, 10485.749, 410.875, 52860.879 25/01/24,17:33:48,19,07,1, 11.9,1,1, -5.418, 10485.755, 410.886, 52860.969 25/01/24,17:33:49,00,07,1, 11.9,1,1, -5.422, 10485.754, 410.886, 52860.969 25/01/24,17:33:49,01,07,1, 11.9,1,1, -5.422, 10485.770, 410.868, 52860.814 25/01/24,17:33:49,02,07,1, 11.9,1,1, -5.422, 10485.756, 410.875, 52860.898 25/01/24,17:33:49,03,07,1, 11.9,1,1, -5.422, 10485.727, 410.879, 52860.893 25/01/24,17:33:49,04,07,1, 11.9,1,1, -5.422, 10485.747, 410.925, 52860.961 25/01/24,17:33:49,05,07,1, 11.9,1,1, -5.422, 10485.755, 410.927, 52860.922 25/01/24,17:33:49,06,07,1, 11.9,1,1, -5.422, 10485.741, 410.921, 52860.970 25/01/24,17:33:49,07,07,1, 11.9,1,1, -5.422, 10485.747, 410.914, 52860.909 25/01/24,17:33:49,08,07,1, 11.9,1,1, -5.422, 10485.754, 410.905, 52860.852 25/01/24,17:33:49,09,07,1, 11.9,1,1, -5.422, 10485.774, 410.881, 52860.853 25/01/24,17:33:49,10,07,1, 11.9,1,1, -5.422, 10485.750, 410.893, 52860.842 25/01/24,17:33:49,11,07,1, 11.9,1,1, -5.422, 10485.749, 410.908, 52860.916 25/01/24,17:33:49,12,07,1, 11.9,1,1, -5.422, 10485.757, 410.917, 52860.923 25/01/24,17:33:49,13,07,1, 11.9,1,1, -5.422, 10485.762, 410.896, 52860.955 25/01/24,17:33:49,14,07,1, 11.9,1,1, -5.422, 10485.783, 410.931, 52861.014 25/01/24,17:33:49,15,07,1, 11.9,1,1, -5.422, 10485.757, 410.866, 52860.837 25/01/24,17:33:49,16,07,1, 11.9,1,1, -5.422, 10485.750, 410.913, 52860.857 25/01/24,17:33:49,17,07,1, 11.9,1,1, -5.422, 10485.758, 410.924, 52860.911 25/01/24,17:33:49,18,07,1, 11.9,1,1, -5.422, 10485.746, 410.891, 52860.835 25/01/24,17:33:49,19,07,1, 11.9,1,1, -5.422, 10485.770, 410.911, 52860.851 25/01/24,17:33:50,00,07,1, 12.0,1,1, -5.422, 10485.762, 410.911, 52860.851 25/01/24,17:33:50,01,07,1, 12.0,1,1, -5.422, 10485.752, 410.908, 52860.952 25/01/24,17:33:50,02,07,1, 12.0,1,1, -5.422, 10485.744, 410.928, 52860.972 25/01/24,17:33:50,03,07,1, 12.0,1,1, -5.422, 10485.762, 410.901, 52860.896 25/01/24,17:33:50,04,07,1, 12.0,1,1, -5.422, 10485.761, 410.883, 52860.908 25/01/24,17:33:50,05,07,1, 12.0,1,1, -5.422, 10485.719, 410.896, 52860.881 25/01/24,17:33:50,06,07,1, 12.0,1,1, -5.422, 10485.723, 410.897, 52860.902 25/01/24,17:33:50,07,07,1, 12.0,1,1, -5.422, 10485.761, 410.891, 52860.905 25/01/24,17:33:50,08,07,1, 12.0,1,1, -5.422, 10485.754, 410.902, 52860.817 25/01/24,17:33:50,09,07,1, 12.0,1,1, -5.422, 10485.760, 410.882, 52860.847 25/01/24,17:33:50,10,07,1, 12.0,1,1, -5.422, 10485.758, 410.871, 52860.929 25/01/24,17:33:50,11,07,1, 12.0,1,1, -5.422, 10485.756, 410.888, 52860.875 25/01/24,17:33:50,12,07,1, 12.0,1,1, -5.422, 10485.742, 410.900, 52860.884 25/01/24,17:33:50,13,07,1, 12.0,1,1, -5.422, 10485.780, 410.879, 52860.959 25/01/24,17:33:50,14,07,1, 12.0,1,1, -5.422, 10485.766, 410.867, 52860.884 25/01/24,17:33:50,15,07,1, 12.0,1,1, -5.422, 10485.786, 410.850, 52860.870 25/01/24,17:33:50,16,07,1, 12.0,1,1, -5.422, 10485.776, 410.885, 52860.806 25/01/24,17:33:50,17,07,1, 12.0,1,1, -5.422, 10485.759, 410.882, 52860.838 25/01/24,17:33:50,18,07,1, 12.0,1,1, -5.422, 10485.776, 410.879, 52860.969 25/01/24,17:33:50,19,07,1, 12.0,1,1, -5.422, 10485.770, 410.880, 52860.871 25/01/24,17:33:51,00,08,1, 11.9,1,1, -5.421, 10485.762, 410.880, 52860.871 25/01/24,17:33:51,01,08,1, 11.9,1,1, -5.421, 10485.779, 410.906, 52860.808 25/01/24,17:33:51,02,08,1, 11.9,1,1, -5.421, 10485.760, 410.871, 52860.836 25/01/24,17:33:51,03,08,1, 11.9,1,1, -5.421, 10485.752, 410.852, 52860.823 25/01/24,17:33:51,04,08,1, 11.9,1,1, -5.421, 10485.762, 410.877, 52860.851 25/01/24,17:33:51,05,08,1, 11.9,1,1, -5.421, 10485.764, 410.866, 52860.830 25/01/24,17:33:51,06,08,1, 11.9,1,1, -5.421, 10485.768, 410.865, 52860.902 25/01/24,17:33:51,07,08,1, 11.9,1,1, -5.421, 10485.765, 410.869, 52860.903 25/01/24,17:33:51,08,08,1, 11.9,1,1, -5.421, 10485.762, 410.836, 52860.927 25/01/24,17:33:51,09,08,1, 11.9,1,1, -5.421, 10485.784, 410.883, 52860.983 25/01/24,17:33:51,10,08,1, 11.9,1,1, -5.421, 10485.774, 410.877, 52860.930 25/01/24,17:33:51,11,08,1, 11.9,1,1, -5.421, 10485.787, 410.876, 52860.934 25/01/24,17:33:51,12,08,1, 11.9,1,1, -5.421, 10485.791, 410.875, 52860.881 25/01/24,17:33:51,13,08,1, 11.9,1,1, -5.421, 10485.784, 410.855, 52860.877 25/01/24,17:33:51,14,08,1, 11.9,1,1, -5.421, 10485.800, 410.871, 52860.896 25/01/24,17:33:51,15,08,1, 11.9,1,1, -5.421, 10485.784, 410.863, 52860.850 25/01/24,17:33:51,16,08,1, 11.9,1,1, -5.421, 10485.798, 410.878, 52860.851 25/01/24,17:33:51,17,08,1, 11.9,1,1, -5.421, 10485.796, 410.884, 52860.916 25/01/24,17:33:51,18,08,1, 11.9,1,1, -5.421, 10485.784, 410.867, 52860.935 25/01/24,17:33:51,19,08,1, 11.9,1,1, -5.421, 10485.758, 410.874, 52860.970 25/01/24,17:33:52,00,09,1, 11.9,1,1, -5.424, 10485.754, 410.874, 52860.970 25/01/24,17:33:52,01,09,1, 11.9,1,1, -5.424, 10485.781, 410.884, 52860.959 25/01/24,17:33:52,02,09,1, 11.9,1,1, -5.424, 10485.784, 410.870, 52860.842 25/01/24,17:33:52,03,09,1, 11.9,1,1, -5.424, 10485.802, 410.857, 52860.899 25/01/24,17:33:52,04,09,1, 11.9,1,1, -5.424, 10485.788, 410.864, 52860.871 25/01/24,17:33:52,05,09,1, 11.9,1,1, -5.424, 10485.789, 410.896, 52860.970 25/01/24,17:33:52,06,09,1, 11.9,1,1, -5.424, 10485.781, 410.882, 52860.996 25/01/24,17:33:52,07,09,1, 11.9,1,1, -5.424, 10485.808, 410.862, 52860.966 25/01/24,17:33:52,08,09,1, 11.9,1,1, -5.424, 10485.782, 410.846, 52860.960 25/01/24,17:33:52,09,09,1, 11.9,1,1, -5.424, 10485.773, 410.839, 52860.846 25/01/24,17:33:52,10,09,1, 11.9,1,1, -5.424, 10485.786, 410.860, 52860.839 25/01/24,17:33:52,11,09,1, 11.9,1,1, -5.424, 10485.787, 410.852, 52860.846 25/01/24,17:33:52,12,09,1, 11.9,1,1, -5.424, 10485.797, 410.877, 52860.845 25/01/24,17:33:52,13,09,1, 11.9,1,1, -5.424, 10485.813, 410.872, 52860.941 25/01/24,17:33:52,14,09,1, 11.9,1,1, -5.424, 10485.792, 410.876, 52860.919 25/01/24,17:33:52,15,09,1, 11.9,1,1, -5.424, 10485.784, 410.868, 52860.920 25/01/24,17:33:52,16,09,1, 11.9,1,1, -5.424, 10485.808, 410.892, 52860.923 25/01/24,17:33:52,17,09,1, 11.9,1,1, -5.424, 10485.811, 410.864, 52860.912 25/01/24,17:33:52,18,09,1, 11.9,1,1, -5.424, 10485.786, 410.875, 52860.845 25/01/24,17:33:52,19,09,1, 11.9,1,1, -5.424, 10485.804, 410.816, 52860.854 25/01/24,17:33:53,00,09,1, 11.9,1,1, -5.421, 10485.796, 410.816, 52860.854 25/01/24,17:33:53,01,09,1, 11.9,1,1, -5.421, 10485.788, 410.863, 52860.848 25/01/24,17:33:53,02,09,1, 11.9,1,1, -5.421, 10485.801, 410.850, 52860.825 25/01/24,17:33:53,03,09,1, 11.9,1,1, -5.421, 10485.817, 410.864, 52860.868 25/01/24,17:33:53,04,09,1, 11.9,1,1, -5.421, 10485.843, 410.869, 52860.910 25/01/24,17:33:53,05,09,1, 11.9,1,1, -5.421, 10485.812, 410.824, 52860.872 25/01/24,17:33:53,06,09,1, 11.9,1,1, -5.421, 10485.789, 410.857, 52860.859 25/01/24,17:33:53,07,09,1, 11.9,1,1, -5.421, 10485.813, 410.829, 52860.853 25/01/24,17:33:53,08,09,1, 11.9,1,1, -5.421, 10485.830, 410.848, 52860.849 25/01/24,17:33:53,09,09,1, 11.9,1,1, -5.421, 10485.817, 410.847, 52860.855 25/01/24,17:33:53,10,09,1, 11.9,1,1, -5.421, 10485.805, 410.867, 52860.891 25/01/24,17:33:53,11,09,1, 11.9,1,1, -5.421, 10485.811, 410.836, 52860.966 25/01/24,17:33:53,12,09,1, 11.9,1,1, -5.421, 10485.792, 410.831, 52860.978 25/01/24,17:33:53,13,09,1, 11.9,1,1, -5.421, 10485.822, 410.859, 52860.995 25/01/24,17:33:53,14,09,1, 11.9,1,1, -5.421, 10485.800, 410.869, 52860.943 25/01/24,17:33:53,15,09,1, 11.9,1,1, -5.421, 10485.836, 410.859, 52860.909 25/01/24,17:33:53,16,09,1, 11.9,1,1, -5.421, 10485.803, 410.870, 52860.864 25/01/24,17:33:53,17,09,1, 11.9,1,1, -5.421, 10485.819, 410.859, 52860.847 25/01/24,17:33:53,18,09,1, 11.9,1,1, -5.421, 10485.835, 410.833, 52860.843 25/01/24,17:33:53,19,09,1, 11.9,1,1, -5.421, 10485.828, 410.851, 52860.965 25/01/24,17:33:54,00,09,1, 11.9,1,1, -5.424, 10485.821, 410.851, 52860.965 25/01/24,17:33:54,01,09,1, 11.9,1,1, -5.424, 10485.816, 410.857, 52860.953 25/01/24,17:33:54,02,09,1, 11.9,1,1, -5.424, 10485.813, 410.870, 52860.893 25/01/24,17:33:54,03,09,1, 11.9,1,1, -5.424, 10485.809, 410.847, 52860.878 25/01/24,17:33:54,04,09,1, 11.9,1,1, -5.424, 10485.806, 410.844, 52860.873 25/01/24,17:33:54,05,09,1, 11.9,1,1, -5.424, 10485.855, 410.848, 52860.854 25/01/24,17:33:54,06,09,1, 11.9,1,1, -5.424, 10485.815, 410.865, 52860.913 25/01/24,17:33:54,07,09,1, 11.9,1,1, -5.424, 10485.817, 410.835, 52860.900 25/01/24,17:33:54,08,09,1, 11.9,1,1, -5.424, 10485.841, 410.858, 52860.908 25/01/24,17:33:54,09,09,1, 11.9,1,1, -5.424, 10485.811, 410.832, 52860.936 25/01/24,17:33:54,10,09,1, 11.9,1,1, -5.424, 10485.839, 410.853, 52860.963 25/01/24,17:33:54,11,09,1, 11.9,1,1, -5.424, 10485.822, 410.838, 52860.890 25/01/24,17:33:54,12,09,1, 11.9,1,1, -5.424, 10485.837, 410.851, 52860.911 25/01/24,17:33:54,13,09,1, 11.9,1,1, -5.424, 10485.827, 410.843, 52860.923 25/01/24,17:33:54,14,09,1, 11.9,1,1, -5.424, 10485.828, 410.817, 52860.824 25/01/24,17:33:54,15,09,1, 11.9,1,1, -5.424, 10485.835, 410.823, 52860.846 25/01/24,17:33:54,16,09,1, 11.9,1,1, -5.424, 10485.853, 410.827, 52860.836 25/01/24,17:33:54,17,09,1, 11.9,1,1, -5.424, 10485.853, 410.841, 52860.952 25/01/24,17:33:54,18,09,1, 11.9,1,1, -5.424, 10485.831, 410.809, 52860.949 25/01/24,17:33:54,19,09,1, 11.9,1,1, -5.424, 10485.855, 410.824, 52860.992 25/01/24,17:33:55,00,10,1, 11.9,1,1, -5.420, 10485.854, 410.824, 52860.992 25/01/24,17:33:55,01,10,1, 11.9,1,1, -5.420, 10485.831, 410.808, 52860.927 25/01/24,17:33:55,02,10,1, 11.9,1,1, -5.420, 10485.857, 410.857, 52860.846 25/01/24,17:33:55,03,10,1, 11.9,1,1, -5.420, 10485.850, 410.838, 52860.811 25/01/24,17:33:55,04,10,1, 11.9,1,1, -5.420, 10485.857, 410.812, 52860.830 25/01/24,17:33:55,05,10,1, 11.9,1,1, -5.420, 10485.853, 410.825, 52860.934 25/01/24,17:33:55,06,10,1, 11.9,1,1, -5.420, 10485.848, 410.817, 52860.860 25/01/24,17:33:55,07,10,1, 11.9,1,1, -5.420, 10485.835, 410.818, 52860.974 25/01/24,17:33:55,08,10,1, 11.9,1,1, -5.420, 10485.840, 410.826, 52860.935 25/01/24,17:33:55,09,10,1, 11.9,1,1, -5.420, 10485.848, 410.784, 52860.906 25/01/24,17:33:55,10,10,1, 11.9,1,1, -5.420, 10485.850, 410.825, 52860.900 25/01/24,17:33:55,11,10,1, 11.9,1,1, -5.420, 10485.838, 410.810, 52860.914 25/01/24,17:33:55,12,10,1, 11.9,1,1, -5.420, 10485.845, 410.805, 52860.834 25/01/24,17:33:55,13,10,1, 11.9,1,1, -5.420, 10485.838, 410.821, 52860.846 25/01/24,17:33:55,14,10,1, 11.9,1,1, -5.420, 10485.868, 410.808, 52860.791 25/01/24,17:33:55,15,10,1, 11.9,1,1, -5.420, 10485.867, 410.797, 52860.845 25/01/24,17:33:55,16,10,1, 11.9,1,1, -5.420, 10485.871, 410.828, 52860.814 25/01/24,17:33:55,17,10,1, 11.9,1,1, -5.420, 10485.872, 410.829, 52860.851 25/01/24,17:33:55,18,10,1, 11.9,1,1, -5.420, 10485.851, 410.827, 52860.936 25/01/24,17:33:55,19,10,1, 11.9,1,1, -5.420, 10485.856, 410.835, 52860.922 25/01/24,17:33:56,00,10,1, 11.9,1,1, -5.425, 10485.854, 410.835, 52860.922 25/01/24,17:33:56,01,10,1, 11.9,1,1, -5.425, 10485.868, 410.796, 52860.910 25/01/24,17:33:56,02,10,1, 11.9,1,1, -5.425, 10485.871, 410.798, 52860.850 25/01/24,17:33:56,03,10,1, 11.9,1,1, -5.425, 10485.882, 410.842, 52860.833 25/01/24,17:33:56,04,10,1, 11.9,1,1, -5.425, 10485.876, 410.832, 52860.915 25/01/24,17:33:56,05,10,1, 11.9,1,1, -5.425, 10485.855, 410.848, 52860.947 25/01/24,17:33:56,06,10,1, 11.9,1,1, -5.425, 10485.879, 410.819, 52860.921 25/01/24,17:33:56,07,10,1, 11.9,1,1, -5.425, 10485.883, 410.848, 52860.891 25/01/24,17:33:56,08,10,1, 11.9,1,1, -5.425, 10485.882, 410.838, 52860.882 25/01/24,17:33:56,09,10,1, 11.9,1,1, -5.425, 10485.881, 410.820, 52860.749 25/01/24,17:33:56,10,10,1, 11.9,1,1, -5.425, 10485.869, 410.824, 52860.801 25/01/24,17:33:56,11,10,1, 11.9,1,1, -5.425, 10485.890, 410.820, 52860.887 25/01/24,17:33:56,12,10,1, 11.9,1,1, -5.425, 10485.905, 410.848, 52860.959 25/01/24,17:33:56,13,10,1, 11.9,1,1, -5.425, 10485.915, 410.833, 52860.939 25/01/24,17:33:56,14,10,1, 11.9,1,1, -5.425, 10485.874, 410.849, 52860.942 25/01/24,17:33:56,15,10,1, 11.9,1,1, -5.425, 10485.884, 410.805, 52860.859 25/01/24,17:33:56,16,10,1, 11.9,1,1, -5.425, 10485.857, 410.849, 52861.039 25/01/24,17:33:56,17,10,1, 11.9,1,1, -5.425, 10485.858, 410.818, 52860.855 25/01/24,17:33:56,18,10,1, 11.9,1,1, -5.425, 10485.854, 410.802, 52860.791 25/01/24,17:33:56,19,10,1, 11.9,1,1, -5.425, 10485.866, 410.829, 52860.838 25/01/24,17:33:57,00,10,1, 11.9,1,1, -5.423, 10485.862, 410.829, 52860.838 25/01/24,17:33:57,01,10,1, 11.9,1,1, -5.423, 10485.890, 410.817, 52860.928 25/01/24,17:33:57,02,10,1, 11.9,1,1, -5.423, 10485.909, 410.813, 52860.932 25/01/24,17:33:57,03,10,1, 11.9,1,1, -5.423, 10485.905, 410.810, 52860.839 25/01/24,17:33:57,04,10,1, 11.9,1,1, -5.423, 10485.871, 410.801, 52860.831 25/01/24,17:33:57,05,10,1, 11.9,1,1, -5.423, 10485.912, 410.829, 52860.848 25/01/24,17:33:57,06,10,1, 11.9,1,1, -5.423, 10485.907, 410.807, 52860.841 25/01/24,17:33:57,07,10,1, 11.9,1,1, -5.423, 10485.875, 410.798, 52860.852 25/01/24,17:33:57,08,10,1, 11.9,1,1, -5.423, 10485.894, 410.786, 52860.881 25/01/24,17:33:57,09,10,1, 11.9,1,1, -5.423, 10485.893, 410.801, 52860.881 25/01/24,17:33:57,10,10,1, 11.9,1,1, -5.423, 10485.920, 410.801, 52860.984 25/01/24,17:33:57,11,10,1, 11.9,1,1, -5.423, 10485.903, 410.825, 52860.990 25/01/24,17:33:57,12,10,1, 11.9,1,1, -5.423, 10485.911, 410.835, 52860.933 25/01/24,17:33:57,13,10,1, 11.9,1,1, -5.423, 10485.927, 410.835, 52860.928 25/01/24,17:33:57,14,10,1, 11.9,1,1, -5.423, 10485.923, 410.800, 52860.846 25/01/24,17:33:57,15,10,1, 11.9,1,1, -5.423, 10485.905, 410.808, 52860.802 25/01/24,17:33:57,16,10,1, 11.9,1,1, -5.423, 10485.913, 410.799, 52860.833 25/01/24,17:33:57,17,10,1, 11.9,1,1, -5.423, 10485.947, 410.814, 52860.916 25/01/24,17:33:57,18,10,1, 11.9,1,1, -5.423, 10485.938, 410.809, 52860.830 25/01/24,17:33:57,19,10,1, 11.9,1,1, -5.423, 10485.921, 410.815, 52860.941 25/01/24,17:33:58,00,10,1, 11.9,1,1, -5.421, 10485.921, 410.815, 52860.941 25/01/24,17:33:58,01,10,1, 11.9,1,1, -5.421, 10485.920, 410.807, 52860.924 25/01/24,17:33:58,02,10,1, 11.9,1,1, -5.421, 10485.893, 410.808, 52860.934 25/01/24,17:33:58,03,10,1, 11.9,1,1, -5.421, 10485.914, 410.821, 52860.934 25/01/24,17:33:58,04,10,1, 11.9,1,1, -5.421, 10485.916, 410.797, 52860.942 25/01/24,17:33:58,05,10,1, 11.9,1,1, -5.421, 10485.919, 410.803, 52860.840 25/01/24,17:33:58,06,10,1, 11.9,1,1, -5.421, 10485.931, 410.815, 52860.879 25/01/24,17:33:58,07,10,1, 11.9,1,1, -5.421, 10485.936, 410.796, 52860.911 25/01/24,17:33:58,08,10,1, 11.9,1,1, -5.421, 10485.932, 410.812, 52860.873 25/01/24,17:33:58,09,10,1, 11.9,1,1, -5.421, 10485.931, 410.797, 52860.869 25/01/24,17:33:58,10,10,1, 11.9,1,1, -5.421, 10485.916, 410.812, 52860.944 25/01/24,17:33:58,11,10,1, 11.9,1,1, -5.421, 10485.929, 410.774, 52860.960 25/01/24,17:33:58,12,10,1, 11.9,1,1, -5.421, 10485.923, 410.789, 52860.913 25/01/24,17:33:58,13,10,1, 11.9,1,1, -5.421, 10485.935, 410.792, 52860.875 25/01/24,17:33:58,14,10,1, 11.9,1,1, -5.421, 10485.910, 410.790, 52860.911 25/01/24,17:33:58,15,10,1, 11.9,1,1, -5.421, 10485.933, 410.777, 52860.850 25/01/24,17:33:58,16,10,1, 11.9,1,1, -5.421, 10485.948, 410.790, 52860.889 25/01/24,17:33:58,17,10,1, 11.9,1,1, -5.421, 10485.930, 410.804, 52860.940 25/01/24,17:33:58,18,10,1, 11.9,1,1, -5.421, 10485.924, 410.814, 52860.968 25/01/24,17:33:58,19,10,1, 11.9,1,1, -5.421, 10485.934, 410.808, 52860.913 25/01/24,17:33:59,00,08,1, 11.9,1,1, -5.422, 10485.929, 410.808, 52860.913 25/01/24,17:33:59,01,08,1, 11.9,1,1, -5.422, 10485.925, 410.775, 52860.786 25/01/24,17:33:59,02,08,1, 11.9,1,1, -5.422, 10485.934, 410.780, 52860.789 25/01/24,17:33:59,03,08,1, 11.9,1,1, -5.422, 10485.944, 410.811, 52860.815 25/01/24,17:33:59,04,08,1, 11.9,1,1, -5.422, 10485.930, 410.804, 52860.847 25/01/24,17:33:59,05,08,1, 11.9,1,1, -5.422, 10485.917, 410.810, 52860.910 25/01/24,17:33:59,06,08,1, 11.9,1,1, -5.422, 10485.910, 410.800, 52860.923 25/01/24,17:33:59,07,08,1, 11.9,1,1, -5.422, 10485.911, 410.791, 52860.950 25/01/24,17:33:59,08,08,1, 11.9,1,1, -5.422, 10485.934, 410.798, 52860.866 25/01/24,17:33:59,09,08,1, 11.9,1,1, -5.422, 10485.925, 410.816, 52860.869 25/01/24,17:33:59,10,08,1, 11.9,1,1, -5.422, 10485.920, 410.768, 52860.834 25/01/24,17:33:59,11,08,1, 11.9,1,1, -5.422, 10485.933, 410.784, 52860.853 25/01/24,17:33:59,12,08,1, 11.9,1,1, -5.422, 10485.948, 410.786, 52860.937 25/01/24,17:33:59,13,08,1, 11.9,1,1, -5.422, 10485.902, 410.797, 52860.939 25/01/24,17:33:59,14,08,1, 11.9,1,1, -5.422, 10485.954, 410.766, 52860.893 25/01/24,17:33:59,15,08,1, 11.9,1,1, -5.422, 10485.941, 410.820, 52860.978 25/01/24,17:33:59,16,08,1, 11.9,1,1, -5.422, 10485.963, 410.807, 52860.944 25/01/24,17:33:59,17,08,1, 11.9,1,1, -5.422, 10485.947, 410.782, 52860.879 25/01/24,17:33:59,18,08,1, 11.9,1,1, -5.422, 10485.980, 410.783, 52860.855 25/01/24,17:33:59,19,08,1, 11.9,1,1, -5.422, 10485.972, 410.793, 52860.888 25/01/24,17:34:00,00,08,1, 11.9,1,1, -5.421, 10485.971, 410.793, 52860.888 25/01/24,17:34:00,01,08,1, 11.9,1,1, -5.421, 10485.956, 410.777, 52860.911 25/01/24,17:34:00,02,08,1, 11.9,1,1, -5.421, 10485.962, 410.806, 52860.971 25/01/24,17:34:00,03,08,1, 11.9,1,1, -5.421, 10485.927, 410.797, 52861.015 25/01/24,17:34:00,04,08,1, 11.9,1,1, -5.421, 10485.956, 410.794, 52860.980 25/01/24,17:34:00,05,08,1, 11.9,1,1, -5.421, 10485.948, 410.778, 52860.997 25/01/24,17:34:00,06,08,1, 11.9,1,1, -5.421, 10485.944, 410.776, 52860.866 25/01/24,17:34:00,07,08,1, 11.9,1,1, -5.421, 10485.941, 410.781, 52860.858 25/01/24,17:34:00,08,08,1, 11.9,1,1, -5.421, 10485.961, 410.786, 52860.846 25/01/24,17:34:00,09,08,1, 11.9,1,1, -5.421, 10485.945, 410.771, 52860.831 25/01/24,17:34:00,10,08,1, 11.9,1,1, -5.421, 10485.967, 410.779, 52860.837 25/01/24,17:34:00,11,08,1, 11.9,1,1, -5.421, 10485.971, 410.804, 52860.943 25/01/24,17:34:00,12,08,1, 11.9,1,1, -5.421, 10485.975, 410.799, 52860.942 25/01/24,17:34:00,13,08,1, 11.9,1,1, -5.421, 10485.967, 410.811, 52861.059 25/01/24,17:34:00,14,08,1, 11.9,1,1, -5.421, 10485.982, 410.788, 52860.880 25/01/24,17:34:00,15,08,1, 11.9,1,1, -5.421, 10485.986, 410.790, 52860.877 25/01/24,17:34:00,16,08,1, 11.9,1,1, -5.421, 10485.993, 410.784, 52860.809 25/01/24,17:34:00,17,08,1, 11.9,1,1, -5.421, 10485.979, 410.798, 52860.806 25/01/24,17:34:00,18,08,1, 11.9,1,1, -5.421, 10486.004, 410.811, 52860.823 25/01/24,17:34:00,19,08,1, 11.9,1,1, -5.421, 10485.983, 410.788, 52860.866 25/01/24,17:34:01,00,09,1, 11.9,1,1, -5.422, 10485.979, 410.788, 52860.866 25/01/24,17:34:01,01,09,1, 11.9,1,1, -5.422, 10485.973, 410.781, 52860.948 25/01/24,17:34:01,02,09,1, 11.9,1,1, -5.422, 10485.964, 410.765, 52860.896 25/01/24,17:34:01,03,09,1, 11.9,1,1, -5.422, 10485.989, 410.793, 52860.911 25/01/24,17:34:01,04,09,1, 11.9,1,1, -5.422, 10485.991, 410.806, 52860.953 25/01/24,17:34:01,05,09,1, 11.9,1,1, -5.422, 10485.986, 410.790, 52860.955 25/01/24,17:34:01,06,09,1, 11.9,1,1, -5.422, 10485.992, 410.786, 52860.890 25/01/24,17:34:01,07,09,1, 11.9,1,1, -5.422, 10485.975, 410.782, 52860.872 25/01/24,17:34:01,08,09,1, 11.9,1,1, -5.422, 10485.964, 410.792, 52860.938 25/01/24,17:34:01,09,09,1, 11.9,1,1, -5.422, 10485.978, 410.779, 52860.919 25/01/24,17:34:01,10,09,1, 11.9,1,1, -5.422, 10485.992, 410.811, 52860.967 25/01/24,17:34:01,11,09,1, 11.9,1,1, -5.422, 10485.977, 410.797, 52860.928 25/01/24,17:34:01,12,09,1, 11.9,1,1, -5.422, 10485.988, 410.791, 52860.932 25/01/24,17:34:01,13,09,1, 11.9,1,1, -5.422, 10486.000, 410.772, 52860.890 25/01/24,17:34:01,14,09,1, 11.9,1,1, -5.422, 10486.007, 410.777, 52860.883 25/01/24,17:34:01,15,09,1, 11.9,1,1, -5.422, 10486.036, 410.802, 52860.819 25/01/24,17:34:01,16,09,1, 11.9,1,1, -5.422, 10486.005, 410.763, 52860.848 25/01/24,17:34:01,17,09,1, 11.9,1,1, -5.422, 10485.978, 410.764, 52860.636 25/01/24,17:34:01,18,09,1, 11.9,1,1, -5.422, 10485.991, 410.750, 52860.702 25/01/24,17:34:01,19,09,1, 11.9,1,1, -5.422, 10486.030, 410.774, 52860.912 25/01/24,17:34:02,00,08,1, 12.0,1,1, -5.419, 10486.029, 410.774, 52860.912 25/01/24,17:34:02,01,08,1, 12.0,1,1, -5.419, 10486.019, 410.796, 52861.041 25/01/24,17:34:02,02,08,1, 12.0,1,1, -5.419, 10485.996, 410.792, 52860.893 25/01/24,17:34:02,03,08,1, 12.0,1,1, -5.419, 10486.015, 410.763, 52860.913 25/01/24,17:34:02,04,08,1, 12.0,1,1, -5.419, 10486.034, 410.761, 52860.883 25/01/24,17:34:02,05,08,1, 12.0,1,1, -5.419, 10486.025, 410.764, 52860.901 25/01/24,17:34:02,06,08,1, 12.0,1,1, -5.419, 10486.038, 410.785, 52860.940 25/01/24,17:34:02,07,08,1, 12.0,1,1, -5.419, 10486.021, 410.775, 52860.981 25/01/24,17:34:02,08,08,1, 12.0,1,1, -5.419, 10486.021, 410.744, 52860.949 25/01/24,17:34:02,09,08,1, 12.0,1,1, -5.419, 10486.024, 410.748, 52860.920 25/01/24,17:34:02,10,08,1, 12.0,1,1, -5.419, 10486.023, 410.779, 52860.923 25/01/24,17:34:02,11,08,1, 12.0,1,1, -5.419, 10485.999, 410.732, 52860.940 25/01/24,17:34:02,12,08,1, 12.0,1,1, -5.419, 10486.015, 410.789, 52860.942 25/01/24,17:34:02,13,08,1, 12.0,1,1, -5.419, 10486.017, 410.740, 52860.915 25/01/24,17:34:02,14,08,1, 12.0,1,1, -5.419, 10486.027, 410.753, 52860.903 25/01/24,17:34:02,15,08,1, 12.0,1,1, -5.419, 10486.050, 410.762, 52860.913 25/01/24,17:34:02,16,08,1, 12.0,1,1, -5.419, 10486.028, 410.774, 52861.002 25/01/24,17:34:02,17,08,1, 12.0,1,1, -5.419, 10486.050, 410.762, 52860.961 25/01/24,17:34:02,18,08,1, 12.0,1,1, -5.419, 10486.039, 410.762, 52860.880 25/01/24,17:34:02,19,08,1, 12.0,1,1, -5.419, 10486.015, 410.747, 52860.949 25/01/24,17:34:03,00,08,1, 12.0,1,1, -5.427, 10486.013, 410.747, 52860.949 25/01/24,17:34:03,01,08,1, 12.0,1,1, -5.427, 10486.057, 410.756, 52860.799 25/01/24,17:34:03,02,08,1, 12.0,1,1, -5.427, 10486.048, 410.766, 52860.842 25/01/24,17:34:03,03,08,1, 12.0,1,1, -5.427, 10486.072, 410.766, 52860.836 25/01/24,17:34:03,04,08,1, 12.0,1,1, -5.427, 10486.035, 410.776, 52860.974 25/01/24,17:34:03,05,08,1, 12.0,1,1, -5.427, 10486.068, 410.767, 52860.956 25/01/24,17:34:03,06,08,1, 12.0,1,1, -5.427, 10486.049, 410.757, 52861.045 25/01/24,17:34:03,07,08,1, 12.0,1,1, -5.427, 10486.058, 410.763, 52860.911 25/01/24,17:34:03,08,08,1, 12.0,1,1, -5.427, 10486.064, 410.733, 52860.855 25/01/24,17:34:03,09,08,1, 12.0,1,1, -5.427, 10486.089, 410.769, 52860.929 25/01/24,17:34:03,10,08,1, 12.0,1,1, -5.427, 10486.074, 410.767, 52860.858 25/01/24,17:34:03,11,08,1, 12.0,1,1, -5.427, 10486.063, 410.730, 52860.841 25/01/24,17:34:03,12,08,1, 12.0,1,1, -5.427, 10486.051, 410.757, 52860.980 25/01/24,17:34:03,13,08,1, 12.0,1,1, -5.427, 10486.067, 410.744, 52860.929 25/01/24,17:34:03,14,08,1, 12.0,1,1, -5.427, 10486.046, 410.775, 52860.932 25/01/24,17:34:03,15,08,1, 12.0,1,1, -5.427, 10486.050, 410.786, 52860.969 25/01/24,17:34:03,16,08,1, 12.0,1,1, -5.427, 10486.069, 410.762, 52860.972 25/01/24,17:34:03,17,08,1, 12.0,1,1, -5.427, 10486.087, 410.767, 52860.943 25/01/24,17:34:03,18,08,1, 12.0,1,1, -5.427, 10486.087, 410.756, 52860.881 25/01/24,17:34:03,19,08,1, 12.0,1,1, -5.427, 10486.058, 410.777, 52860.927 25/01/24,17:34:04,00,08,1, 11.9,1,1, -5.423, 10486.054, 410.777, 52860.927 25/01/24,17:34:04,01,08,1, 11.9,1,1, -5.423, 10486.095, 410.791, 52860.975 25/01/24,17:34:04,02,08,1, 11.9,1,1, -5.423, 10486.071, 410.751, 52860.887 25/01/24,17:34:04,03,08,1, 11.9,1,1, -5.423, 10486.085, 410.731, 52860.954 25/01/24,17:34:04,04,08,1, 11.9,1,1, -5.423, 10486.078, 410.774, 52860.953 25/01/24,17:34:04,05,08,1, 11.9,1,1, -5.423, 10486.076, 410.744, 52861.000 25/01/24,17:34:04,06,08,1, 11.9,1,1, -5.423, 10486.050, 410.745, 52860.992 25/01/24,17:34:04,07,08,1, 11.9,1,1, -5.423, 10486.075, 410.727, 52860.859 25/01/24,17:34:04,08,08,1, 11.9,1,1, -5.423, 10486.088, 410.717, 52860.870 25/01/24,17:34:04,09,08,1, 11.9,1,1, -5.423, 10486.110, 410.719, 52860.890 25/01/24,17:34:04,10,08,1, 11.9,1,1, -5.423, 10486.074, 410.739, 52860.853 25/01/24,17:34:04,11,08,1, 11.9,1,1, -5.423, 10486.092, 410.754, 52860.967 25/01/24,17:34:04,12,08,1, 11.9,1,1, -5.423, 10486.082, 410.746, 52861.039 25/01/24,17:34:04,13,08,1, 11.9,1,1, -5.423, 10486.087, 410.740, 52860.911 25/01/24,17:34:04,14,08,1, 11.9,1,1, -5.423, 10486.076, 410.724, 52860.918 25/01/24,17:34:04,15,08,1, 11.9,1,1, -5.423, 10486.097, 410.730, 52860.864 25/01/24,17:34:04,16,08,1, 11.9,1,1, -5.423, 10486.103, 410.736, 52860.714 25/01/24,17:34:04,17,08,1, 11.9,1,1, -5.423, 10486.085, 410.751, 52860.950 25/01/24,17:34:04,18,08,1, 11.9,1,1, -5.423, 10486.089, 410.737, 52860.915 25/01/24,17:34:04,19,08,1, 11.9,1,1, -5.423, 10486.126, 410.749, 52860.997 25/01/24,17:34:05,00,08,1, 11.9,1,1, -5.418, 10486.121, 410.749, 52860.997 25/01/24,17:34:05,01,08,1, 11.9,1,1, -5.418, 10486.095, 410.744, 52860.955 25/01/24,17:34:05,02,08,1, 11.9,1,1, -5.418, 10486.117, 410.754, 52860.909 25/01/24,17:34:05,03,08,1, 11.9,1,1, -5.418, 10486.118, 410.721, 52860.942 25/01/24,17:34:05,04,08,1, 11.9,1,1, -5.418, 10486.117, 410.746, 52860.874 25/01/24,17:34:05,05,08,1, 11.9,1,1, -5.418, 10486.116, 410.733, 52860.911 25/01/24,17:34:05,06,08,1, 11.9,1,1, -5.418, 10486.130, 410.756, 52860.884 25/01/24,17:34:05,07,08,1, 11.9,1,1, -5.418, 10486.138, 410.741, 52860.917 25/01/24,17:34:05,08,08,1, 11.9,1,1, -5.418, 10486.105, 410.747, 52860.942 25/01/24,17:34:05,09,08,1, 11.9,1,1, -5.418, 10486.097, 410.716, 52860.947 25/01/24,17:34:05,10,08,1, 11.9,1,1, -5.418, 10486.094, 410.745, 52860.929 25/01/24,17:34:05,11,08,1, 11.9,1,1, -5.418, 10486.118, 410.733, 52860.911 25/01/24,17:34:05,12,08,1, 11.9,1,1, -5.418, 10486.118, 410.728, 52860.915 25/01/24,17:34:05,13,08,1, 11.9,1,1, -5.418, 10486.134, 410.724, 52860.851 25/01/24,17:34:05,14,08,1, 11.9,1,1, -5.418, 10486.113, 410.742, 52860.893 25/01/24,17:34:05,15,08,1, 11.9,1,1, -5.418, 10486.129, 410.717, 52860.928 25/01/24,17:34:05,16,08,1, 11.9,1,1, -5.418, 10486.132, 410.741, 52860.949 25/01/24,17:34:05,17,08,1, 11.9,1,1, -5.418, 10486.123, 410.734, 52860.988 25/01/24,17:34:05,18,08,1, 11.9,1,1, -5.418, 10486.130, 410.733, 52860.988 25/01/24,17:34:05,19,08,1, 11.9,1,1, -5.418, 10486.121, 410.747, 52860.988 25/01/24,17:34:06,00,09,1, 12.0,1,1, -5.424, 10486.121, 410.747, 52860.988 25/01/24,17:34:06,01,09,1, 12.0,1,1, -5.424, 10486.139, 410.704, 52860.849 25/01/24,17:34:06,02,09,1, 12.0,1,1, -5.424, 10486.119, 410.713, 52860.822 25/01/24,17:34:06,03,09,1, 12.0,1,1, -5.424, 10486.126, 410.736, 52860.933 25/01/24,17:34:06,04,09,1, 12.0,1,1, -5.424, 10486.151, 410.727, 52860.859 25/01/24,17:34:06,05,09,1, 12.0,1,1, -5.424, 10486.126, 410.727, 52860.887 25/01/24,17:34:06,06,09,1, 12.0,1,1, -5.424, 10486.136, 410.729, 52860.912 25/01/24,17:34:06,07,09,1, 12.0,1,1, -5.424, 10486.153, 410.736, 52860.948 25/01/24,17:34:06,08,09,1, 12.0,1,1, -5.424, 10486.121, 410.721, 52860.858 25/01/24,17:34:06,09,09,1, 12.0,1,1, -5.424, 10486.140, 410.714, 52860.914 25/01/24,17:34:06,10,09,1, 12.0,1,1, -5.424, 10486.138, 410.723, 52860.916 25/01/24,17:34:06,11,09,1, 12.0,1,1, -5.424, 10486.144, 410.715, 52860.902 25/01/24,17:34:06,12,09,1, 12.0,1,1, -5.424, 10486.139, 410.734, 52860.947 25/01/24,17:34:06,13,09,1, 12.0,1,1, -5.424, 10486.161, 410.711, 52860.911 25/01/24,17:34:06,14,09,1, 12.0,1,1, -5.424, 10486.123, 410.713, 52860.989 25/01/24,17:34:06,15,09,1, 12.0,1,1, -5.424, 10486.138, 410.715, 52860.921 25/01/24,17:34:06,16,09,1, 12.0,1,1, -5.424, 10486.179, 410.712, 52861.013 25/01/24,17:34:06,17,09,1, 12.0,1,1, -5.424, 10486.150, 410.706, 52860.886 25/01/24,17:34:06,18,09,1, 12.0,1,1, -5.424, 10486.162, 410.722, 52860.907 25/01/24,17:34:06,19,09,1, 12.0,1,1, -5.424, 10486.151, 410.721, 52860.856 25/01/24,17:34:07,00,09,1, 12.0,1,1, -5.424, 10486.146, 410.721, 52860.856 25/01/24,17:34:07,01,09,1, 12.0,1,1, -5.424, 10486.150, 410.707, 52860.892 25/01/24,17:34:07,02,09,1, 12.0,1,1, -5.424, 10486.165, 410.725, 52860.928 25/01/24,17:34:07,03,09,1, 12.0,1,1, -5.424, 10486.146, 410.691, 52860.903 25/01/24,17:34:07,04,09,1, 12.0,1,1, -5.424, 10486.177, 410.707, 52861.017 25/01/24,17:34:07,05,09,1, 12.0,1,1, -5.424, 10486.169, 410.721, 52861.023 25/01/24,17:34:07,06,09,1, 12.0,1,1, -5.424, 10486.163, 410.694, 52861.016 25/01/24,17:34:07,07,09,1, 12.0,1,1, -5.424, 10486.150, 410.690, 52860.940 25/01/24,17:34:07,08,09,1, 12.0,1,1, -5.424, 10486.188, 410.701, 52860.841 25/01/24,17:34:07,09,09,1, 12.0,1,1, -5.424, 10486.165, 410.679, 52860.819 25/01/24,17:34:07,10,09,1, 12.0,1,1, -5.424, 10486.163, 410.685, 52860.890 25/01/24,17:34:07,11,09,1, 12.0,1,1, -5.424, 10486.139, 410.677, 52860.916 25/01/24,17:34:07,12,09,1, 12.0,1,1, -5.424, 10486.170, 410.729, 52860.940 25/01/24,17:34:07,13,09,1, 12.0,1,1, -5.424, 10486.180, 410.678, 52860.979 25/01/24,17:34:07,14,09,1, 12.0,1,1, -5.424, 10486.165, 410.714, 52860.891 25/01/24,17:34:07,15,09,1, 12.0,1,1, -5.424, 10486.174, 410.685, 52860.875 25/01/24,17:34:07,16,09,1, 12.0,1,1, -5.424, 10486.145, 410.676, 52860.832 25/01/24,17:34:07,17,09,1, 12.0,1,1, -5.424, 10486.174, 410.679, 52860.885 25/01/24,17:34:07,18,09,1, 12.0,1,1, -5.424, 10486.174, 410.677, 52860.940 25/01/24,17:34:07,19,09,1, 12.0,1,1, -5.424, 10486.189, 410.685, 52860.914 25/01/24,17:34:08,00,09,1, 11.9,1,1, -5.424, 10486.188, 410.685, 52860.914 25/01/24,17:34:08,01,09,1, 11.9,1,1, -5.424, 10486.164, 410.686, 52860.941 25/01/24,17:34:08,02,09,1, 11.9,1,1, -5.424, 10486.145, 410.672, 52860.965 25/01/24,17:34:08,03,09,1, 11.9,1,1, -5.424, 10486.189, 410.695, 52860.882 25/01/24,17:34:08,04,09,1, 11.9,1,1, -5.424, 10486.188, 410.662, 52860.902 25/01/24,17:34:08,05,09,1, 11.9,1,1, -5.424, 10486.178, 410.663, 52860.898 25/01/24,17:34:08,06,09,1, 11.9,1,1, -5.424, 10486.180, 410.659, 52860.804 25/01/24,17:34:08,07,09,1, 11.9,1,1, -5.424, 10486.198, 410.684, 52860.923 25/01/24,17:34:08,08,09,1, 11.9,1,1, -5.424, 10486.182, 410.680, 52860.851 25/01/24,17:34:08,09,09,1, 11.9,1,1, -5.424, 10486.199, 410.664, 52860.845 25/01/24,17:34:08,10,09,1, 11.9,1,1, -5.424, 10486.183, 410.679, 52860.946 25/01/24,17:34:08,11,09,1, 11.9,1,1, -5.424, 10486.159, 410.646, 52860.937 25/01/24,17:34:08,12,09,1, 11.9,1,1, -5.424, 10486.179, 410.652, 52860.894 25/01/24,17:34:08,13,09,1, 11.9,1,1, -5.424, 10486.179, 410.682, 52860.913 25/01/24,17:34:08,14,09,1, 11.9,1,1, -5.424, 10486.181, 410.667, 52860.868 25/01/24,17:34:08,15,09,1, 11.9,1,1, -5.424, 10486.185, 410.658, 52860.867 25/01/24,17:34:08,16,09,1, 11.9,1,1, -5.424, 10486.206, 410.644, 52860.828 25/01/24,17:34:08,17,09,1, 11.9,1,1, -5.424, 10486.198, 410.629, 52860.921 25/01/24,17:34:08,18,09,1, 11.9,1,1, -5.424, 10486.182, 410.651, 52860.967 25/01/24,17:34:08,19,09,1, 11.9,1,1, -5.424, 10486.186, 410.658, 52860.956 25/01/24,17:34:09,00,09,1, 12.0,1,1, -5.423, 10486.180, 410.658, 52860.956 25/01/24,17:34:09,01,09,1, 12.0,1,1, -5.423, 10486.213, 410.641, 52860.937 25/01/24,17:34:09,02,09,1, 12.0,1,1, -5.423, 10486.192, 410.648, 52860.865 25/01/24,17:34:09,03,09,1, 12.0,1,1, -5.423, 10486.209, 410.635, 52860.866 25/01/24,17:34:09,04,09,1, 12.0,1,1, -5.423, 10486.192, 410.622, 52860.862 25/01/24,17:34:09,05,09,1, 12.0,1,1, -5.423, 10486.206, 410.624, 52860.825 25/01/24,17:34:09,06,09,1, 12.0,1,1, -5.423, 10486.187, 410.635, 52860.916 25/01/24,17:34:09,07,09,1, 12.0,1,1, -5.423, 10486.203, 410.623, 52860.921 25/01/24,17:34:09,08,09,1, 12.0,1,1, -5.423, 10486.165, 410.630, 52860.935 25/01/24,17:34:09,09,09,1, 12.0,1,1, -5.423, 10486.195, 410.642, 52860.898 25/01/24,17:34:09,10,09,1, 12.0,1,1, -5.423, 10486.179, 410.654, 52860.886 25/01/24,17:34:09,11,09,1, 12.0,1,1, -5.423, 10486.198, 410.628, 52860.850 25/01/24,17:34:09,12,09,1, 12.0,1,1, -5.423, 10486.194, 410.620, 52860.837 25/01/24,17:34:09,13,09,1, 12.0,1,1, -5.423, 10486.208, 410.613, 52860.849 25/01/24,17:34:09,14,09,1, 12.0,1,1, -5.423, 10486.227, 410.607, 52860.816 25/01/24,17:34:09,15,09,1, 12.0,1,1, -5.423, 10486.218, 410.611, 52860.859 25/01/24,17:34:09,16,09,1, 12.0,1,1, -5.423, 10486.220, 410.642, 52860.869 25/01/24,17:34:09,17,09,1, 12.0,1,1, -5.423, 10486.211, 410.645, 52860.893 25/01/24,17:34:09,18,09,1, 12.0,1,1, -5.423, 10486.227, 410.621, 52860.998 25/01/24,17:34:09,19,09,1, 12.0,1,1, -5.423, 10486.197, 410.601, 52860.913 25/01/24,17:34:10,00,08,1, 11.9,1,1, -5.424, 10486.196, 410.601, 52860.913 25/01/24,17:34:10,01,08,1, 11.9,1,1, -5.424, 10486.193, 410.620, 52860.747 25/01/24,17:34:10,02,08,1, 11.9,1,1, -5.424, 10486.242, 410.598, 52860.749 25/01/24,17:34:10,03,08,1, 11.9,1,1, -5.424, 10486.218, 410.599, 52860.790 25/01/24,17:34:10,04,08,1, 11.9,1,1, -5.424, 10486.219, 410.603, 52860.880 25/01/24,17:34:10,05,08,1, 11.9,1,1, -5.424, 10486.213, 410.635, 52860.916 25/01/24,17:34:10,06,08,1, 11.9,1,1, -5.424, 10486.216, 410.634, 52860.935 25/01/24,17:34:10,07,08,1, 11.9,1,1, -5.424, 10486.213, 410.606, 52860.890 25/01/24,17:34:10,08,08,1, 11.9,1,1, -5.424, 10486.240, 410.604, 52860.844 25/01/24,17:34:10,09,08,1, 11.9,1,1, -5.424, 10486.243, 410.584, 52860.783 25/01/24,17:34:10,10,08,1, 11.9,1,1, -5.424, 10486.217, 410.586, 52860.827 25/01/24,17:34:10,11,08,1, 11.9,1,1, -5.424, 10486.210, 410.618, 52860.918 25/01/24,17:34:10,12,08,1, 11.9,1,1, -5.424, 10486.231, 410.584, 52860.906 25/01/24,17:34:10,13,08,1, 11.9,1,1, -5.424, 10486.220, 410.586, 52860.889 25/01/24,17:34:10,14,08,1, 11.9,1,1, -5.424, 10486.203, 410.618, 52860.933 25/01/24,17:34:10,15,08,1, 11.9,1,1, -5.424, 10486.231, 410.589, 52860.873 25/01/24,17:34:10,16,08,1, 11.9,1,1, -5.424, 10486.234, 410.609, 52860.839 25/01/24,17:34:10,17,08,1, 11.9,1,1, -5.424, 10486.225, 410.611, 52860.888 25/01/24,17:34:10,18,08,1, 11.9,1,1, -5.424, 10486.213, 410.600, 52860.833 25/01/24,17:34:10,19,08,1, 11.9,1,1, -5.424, 10486.257, 410.579, 52860.801 25/01/24,17:34:11,00,08,1, 12.0,1,1, -5.423, 10486.255, 410.579, 52860.801 25/01/24,17:34:11,01,08,1, 12.0,1,1, -5.423, 10486.254, 410.609, 52860.938 25/01/24,17:34:11,02,08,1, 12.0,1,1, -5.423, 10486.208, 410.601, 52860.935 25/01/24,17:34:11,03,08,1, 12.0,1,1, -5.423, 10486.206, 410.578, 52860.943 25/01/24,17:34:11,04,08,1, 12.0,1,1, -5.423, 10486.234, 410.621, 52860.978 25/01/24,17:34:11,05,08,1, 12.0,1,1, -5.423, 10486.217, 410.610, 52860.934 25/01/24,17:34:11,06,08,1, 12.0,1,1, -5.423, 10486.224, 410.578, 52860.853 25/01/24,17:34:11,07,08,1, 12.0,1,1, -5.423, 10486.241, 410.565, 52860.843 25/01/24,17:34:11,08,08,1, 12.0,1,1, -5.423, 10486.247, 410.598, 52860.842 25/01/24,17:34:11,09,08,1, 12.0,1,1, -5.423, 10486.258, 410.587, 52860.898 25/01/24,17:34:11,10,08,1, 12.0,1,1, -5.423, 10486.267, 410.560, 52860.842 25/01/24,17:34:11,11,08,1, 12.0,1,1, -5.423, 10486.239, 410.545, 52860.933 25/01/24,17:34:11,12,08,1, 12.0,1,1, -5.423, 10486.221, 410.592, 52860.896 25/01/24,17:34:11,13,08,1, 12.0,1,1, -5.423, 10486.244, 410.583, 52860.931 25/01/24,17:34:11,14,08,1, 12.0,1,1, -5.423, 10486.241, 410.603, 52860.878 25/01/24,17:34:11,15,08,1, 12.0,1,1, -5.423, 10486.266, 410.587, 52860.851 25/01/24,17:34:11,16,08,1, 12.0,1,1, -5.423, 10486.264, 410.569, 52860.876 25/01/24,17:34:11,17,08,1, 12.0,1,1, -5.423, 10486.245, 410.549, 52860.891 25/01/24,17:34:11,18,08,1, 12.0,1,1, -5.423, 10486.234, 410.593, 52860.889 25/01/24,17:34:11,19,08,1, 12.0,1,1, -5.423, 10486.260, 410.593, 52860.946 25/01/24,17:34:12,00,08,1, 11.9,1,1, -5.421, 10486.255, 410.593, 52860.946 25/01/24,17:34:12,01,08,1, 11.9,1,1, -5.421, 10486.246, 410.577, 52860.901 25/01/24,17:34:12,02,08,1, 11.9,1,1, -5.421, 10486.234, 410.563, 52860.906 25/01/24,17:34:12,03,08,1, 11.9,1,1, -5.421, 10486.239, 410.579, 52860.897 25/01/24,17:34:12,04,08,1, 11.9,1,1, -5.421, 10486.243, 410.574, 52860.829 25/01/24,17:34:12,05,08,1, 11.9,1,1, -5.421, 10486.226, 410.599, 52860.898 25/01/24,17:34:12,06,08,1, 11.9,1,1, -5.421, 10486.241, 410.571, 52860.833 25/01/24,17:34:12,07,08,1, 11.9,1,1, -5.421, 10486.242, 410.550, 52860.767 25/01/24,17:34:12,08,08,1, 11.9,1,1, -5.421, 10486.222, 410.552, 52860.925 25/01/24,17:34:12,09,08,1, 11.9,1,1, -5.421, 10486.257, 410.571, 52860.923 25/01/24,17:34:12,10,08,1, 11.9,1,1, -5.421, 10486.255, 410.572, 52860.933 25/01/24,17:34:12,11,08,1, 11.9,1,1, -5.421, 10486.256, 410.557, 52861.025 25/01/24,17:34:12,12,08,1, 11.9,1,1, -5.421, 10486.238, 410.543, 52860.876 25/01/24,17:34:12,13,08,1, 11.9,1,1, -5.421, 10486.256, 410.561, 52860.829 25/01/24,17:34:12,14,08,1, 11.9,1,1, -5.421, 10486.259, 410.548, 52860.834 25/01/24,17:34:12,15,08,1, 11.9,1,1, -5.421, 10486.257, 410.578, 52860.860 25/01/24,17:34:12,16,08,1, 11.9,1,1, -5.421, 10486.246, 410.572, 52860.776 25/01/24,17:34:12,17,08,1, 11.9,1,1, -5.421, 10486.236, 410.549, 52860.856 25/01/24,17:34:12,18,08,1, 11.9,1,1, -5.421, 10486.243, 410.600, 52860.911 25/01/24,17:34:12,19,08,1, 11.9,1,1, -5.421, 10486.257, 410.556, 52860.878 25/01/24,17:34:13,00,08,1, 11.9,1,1, -5.422, 10486.255, 410.556, 52860.878 25/01/24,17:34:13,01,08,1, 11.9,1,1, -5.422, 10486.284, 410.557, 52860.892 25/01/24,17:34:13,02,08,1, 11.9,1,1, -5.422, 10486.232, 410.535, 52860.852 25/01/24,17:34:13,03,08,1, 11.9,1,1, -5.422, 10486.251, 410.551, 52860.860 25/01/24,17:34:13,04,08,1, 11.9,1,1, -5.422, 10486.257, 410.555, 52860.952 25/01/24,17:34:13,05,08,1, 11.9,1,1, -5.422, 10486.240, 410.564, 52860.863 25/01/24,17:34:13,06,08,1, 11.9,1,1, -5.422, 10486.246, 410.569, 52860.945 25/01/24,17:34:13,07,08,1, 11.9,1,1, -5.422, 10486.250, 410.561, 52860.915 25/01/24,17:34:13,08,08,1, 11.9,1,1, -5.422, 10486.257, 410.530, 52860.918 25/01/24,17:34:13,09,08,1, 11.9,1,1, -5.422, 10486.252, 410.521, 52860.824 25/01/24,17:34:13,10,08,1, 11.9,1,1, -5.422, 10486.257, 410.540, 52860.883 25/01/24,17:34:13,11,08,1, 11.9,1,1, -5.422, 10486.270, 410.556, 52860.910 25/01/24,17:34:13,12,08,1, 11.9,1,1, -5.422, 10486.265, 410.555, 52860.917 25/01/24,17:34:13,13,08,1, 11.9,1,1, -5.422, 10486.246, 410.516, 52860.839 25/01/24,17:34:13,14,08,1, 11.9,1,1, -5.422, 10486.259, 410.552, 52860.933 25/01/24,17:34:13,15,08,1, 11.9,1,1, -5.422, 10486.255, 410.564, 52860.864 25/01/24,17:34:13,16,08,1, 11.9,1,1, -5.422, 10486.250, 410.573, 52860.914 25/01/24,17:34:13,17,08,1, 11.9,1,1, -5.422, 10486.280, 410.541, 52861.035 25/01/24,17:34:13,18,08,1, 11.9,1,1, -5.422, 10486.269, 410.537, 52860.931 25/01/24,17:34:13,19,08,1, 11.9,1,1, -5.422, 10486.253, 410.541, 52860.901 25/01/24,17:34:14,00,09,1, 11.9,1,1, -5.422, 10486.246, 410.541, 52860.901 25/01/24,17:34:14,01,09,1, 11.9,1,1, -5.422, 10486.251, 410.538, 52860.884 25/01/24,17:34:14,02,09,1, 11.9,1,1, -5.422, 10486.270, 410.543, 52860.830 25/01/24,17:34:14,03,09,1, 11.9,1,1, -5.422, 10486.262, 410.521, 52860.913 25/01/24,17:34:14,04,09,1, 11.9,1,1, -5.422, 10486.250, 410.519, 52860.929 25/01/24,17:34:14,05,09,1, 11.9,1,1, -5.422, 10486.243, 410.512, 52860.926 25/01/24,17:34:14,06,09,1, 11.9,1,1, -5.422, 10486.267, 410.522, 52860.923 25/01/24,17:34:14,07,09,1, 11.9,1,1, -5.422, 10486.248, 410.546, 52860.902 25/01/24,17:34:14,08,09,1, 11.9,1,1, -5.422, 10486.259, 410.508, 52860.864 25/01/24,17:34:14,09,09,1, 11.9,1,1, -5.422, 10486.260, 410.538, 52860.922 25/01/24,17:34:14,10,09,1, 11.9,1,1, -5.422, 10486.266, 410.526, 52860.880 25/01/24,17:34:14,11,09,1, 11.9,1,1, -5.422, 10486.247, 410.511, 52860.887 25/01/24,17:34:14,12,09,1, 11.9,1,1, -5.422, 10486.259, 410.521, 52860.907 25/01/24,17:34:14,13,09,1, 11.9,1,1, -5.422, 10486.259, 410.534, 52860.943 25/01/24,17:34:14,14,09,1, 11.9,1,1, -5.422, 10486.270, 410.535, 52860.921 25/01/24,17:34:14,15,09,1, 11.9,1,1, -5.422, 10486.264, 410.494, 52860.812 25/01/24,17:34:14,16,09,1, 11.9,1,1, -5.422, 10486.260, 410.508, 52860.815 25/01/24,17:34:14,17,09,1, 11.9,1,1, -5.422, 10486.265, 410.518, 52860.875 25/01/24,17:34:14,18,09,1, 11.9,1,1, -5.422, 10486.265, 410.479, 52860.798 25/01/24,17:34:14,19,09,1, 11.9,1,1, -5.422, 10486.265, 410.520, 52860.897 25/01/24,17:34:15,00,08,1, 12.0,1,1, -5.422, 10486.263, 410.520, 52860.897 25/01/24,17:34:15,01,08,1, 12.0,1,1, -5.422, 10486.270, 410.523, 52860.959 25/01/24,17:34:15,02,08,1, 12.0,1,1, -5.422, 10486.263, 410.521, 52860.879 25/01/24,17:34:15,03,08,1, 12.0,1,1, -5.422, 10486.263, 410.531, 52860.903 25/01/24,17:34:15,04,08,1, 12.0,1,1, -5.422, 10486.260, 410.542, 52860.955 25/01/24,17:34:15,05,08,1, 12.0,1,1, -5.422, 10486.269, 410.509, 52860.870 25/01/24,17:34:15,06,08,1, 12.0,1,1, -5.422, 10486.257, 410.514, 52860.888 25/01/24,17:34:15,07,08,1, 12.0,1,1, -5.422, 10486.272, 410.519, 52860.829 25/01/24,17:34:15,08,08,1, 12.0,1,1, -5.422, 10486.274, 410.522, 52860.801 25/01/24,17:34:15,09,08,1, 12.0,1,1, -5.422, 10486.245, 410.527, 52860.899 25/01/24,17:34:15,10,08,1, 12.0,1,1, -5.422, 10486.293, 410.520, 52860.958 25/01/24,17:34:15,11,08,1, 12.0,1,1, -5.422, 10486.235, 410.514, 52860.906 25/01/24,17:34:15,12,08,1, 12.0,1,1, -5.422, 10486.281, 410.496, 52860.926 25/01/24,17:34:15,13,08,1, 12.0,1,1, -5.422, 10486.271, 410.521, 52860.954 25/01/24,17:34:15,14,08,1, 12.0,1,1, -5.422, 10486.282, 410.496, 52860.792 25/01/24,17:34:15,15,08,1, 12.0,1,1, -5.422, 10486.295, 410.514, 52860.874 25/01/24,17:34:15,16,08,1, 12.0,1,1, -5.422, 10486.288, 410.514, 52860.875 25/01/24,17:34:15,17,08,1, 12.0,1,1, -5.422, 10486.278, 410.508, 52860.872 25/01/24,17:34:15,18,08,1, 12.0,1,1, -5.422, 10486.257, 410.509, 52860.932 25/01/24,17:34:15,19,08,1, 12.0,1,1, -5.422, 10486.275, 410.507, 52860.921 25/01/24,17:34:16,00,08,1, 11.9,1,1, -5.426, 10486.271, 410.507, 52860.921 25/01/24,17:34:16,01,08,1, 11.9,1,1, -5.426, 10486.277, 410.491, 52860.891 25/01/24,17:34:16,02,08,1, 11.9,1,1, -5.426, 10486.288, 410.516, 52860.898 25/01/24,17:34:16,03,08,1, 11.9,1,1, -5.426, 10486.289, 410.506, 52860.880 25/01/24,17:34:16,04,08,1, 11.9,1,1, -5.426, 10486.284, 410.498, 52860.858 25/01/24,17:34:16,05,08,1, 11.9,1,1, -5.426, 10486.285, 410.509, 52860.848 25/01/24,17:34:16,06,08,1, 11.9,1,1, -5.426, 10486.270, 410.500, 52860.834 25/01/24,17:34:16,07,08,1, 11.9,1,1, -5.426, 10486.286, 410.507, 52860.835 25/01/24,17:34:16,08,08,1, 11.9,1,1, -5.426, 10486.280, 410.490, 52860.937 25/01/24,17:34:16,09,08,1, 11.9,1,1, -5.426, 10486.283, 410.500, 52860.841 25/01/24,17:34:16,10,08,1, 11.9,1,1, -5.426, 10486.297, 410.498, 52860.895 25/01/24,17:34:16,11,08,1, 11.9,1,1, -5.426, 10486.283, 410.492, 52860.949 25/01/24,17:34:16,12,08,1, 11.9,1,1, -5.426, 10486.285, 410.500, 52860.867 25/01/24,17:34:16,13,08,1, 11.9,1,1, -5.426, 10486.294, 410.493, 52860.808 25/01/24,17:34:16,14,08,1, 11.9,1,1, -5.426, 10486.277, 410.493, 52860.896 25/01/24,17:34:16,15,08,1, 11.9,1,1, -5.426, 10486.285, 410.484, 52860.816 25/01/24,17:34:16,16,08,1, 11.9,1,1, -5.426, 10486.292, 410.508, 52860.854 25/01/24,17:34:16,17,08,1, 11.9,1,1, -5.426, 10486.301, 410.491, 52860.931 25/01/24,17:34:16,18,08,1, 11.9,1,1, -5.426, 10486.303, 410.513, 52860.952 25/01/24,17:34:16,19,08,1, 11.9,1,1, -5.426, 10486.316, 410.496, 52860.944 25/01/24,17:34:17,00,08,1, 11.9,1,1, -5.425, 10486.313, 410.496, 52860.944 25/01/24,17:34:17,01,08,1, 11.9,1,1, -5.425, 10486.252, 410.485, 52860.881 25/01/24,17:34:17,02,08,1, 11.9,1,1, -5.425, 10486.262, 410.505, 52860.847 25/01/24,17:34:17,03,08,1, 11.9,1,1, -5.425, 10486.306, 410.488, 52860.911 25/01/24,17:34:17,04,08,1, 11.9,1,1, -5.425, 10486.279, 410.504, 52860.997 25/01/24,17:34:17,05,08,1, 11.9,1,1, -5.425, 10486.292, 410.501, 52861.006 25/01/24,17:34:17,06,08,1, 11.9,1,1, -5.425, 10486.281, 410.496, 52860.976 25/01/24,17:34:17,07,08,1, 11.9,1,1, -5.425, 10486.309, 410.521, 52860.906 25/01/24,17:34:17,08,08,1, 11.9,1,1, -5.425, 10486.299, 410.507, 52860.825 25/01/24,17:34:17,09,08,1, 11.9,1,1, -5.425, 10486.324, 410.509, 52860.861 25/01/24,17:34:17,10,08,1, 11.9,1,1, -5.425, 10486.286, 410.495, 52860.841 25/01/24,17:34:17,11,08,1, 11.9,1,1, -5.425, 10486.300, 410.481, 52860.824 25/01/24,17:34:17,12,08,1, 11.9,1,1, -5.425, 10486.308, 410.477, 52860.841 25/01/24,17:34:17,13,08,1, 11.9,1,1, -5.425, 10486.308, 410.515, 52860.979 25/01/24,17:34:17,14,08,1, 11.9,1,1, -5.425, 10486.300, 410.508, 52860.985 25/01/24,17:34:17,15,08,1, 11.9,1,1, -5.425, 10486.295, 410.496, 52860.915 25/01/24,17:34:17,16,08,1, 11.9,1,1, -5.425, 10486.311, 410.477, 52860.897 25/01/24,17:34:17,17,08,1, 11.9,1,1, -5.425, 10486.301, 410.495, 52861.022 25/01/24,17:34:17,18,08,1, 11.9,1,1, -5.425, 10486.312, 410.493, 52860.919 25/01/24,17:34:17,19,08,1, 11.9,1,1, -5.425, 10486.334, 410.487, 52860.905 25/01/24,17:34:18,00,08,1, 11.9,1,1, -5.426, 10486.330, 410.487, 52860.905 25/01/24,17:34:18,01,08,1, 11.9,1,1, -5.426, 10486.321, 410.465, 52860.904 25/01/24,17:34:18,02,08,1, 11.9,1,1, -5.426, 10486.319, 410.476, 52860.838 25/01/24,17:34:18,03,08,1, 11.9,1,1, -5.426, 10486.299, 410.485, 52860.889 25/01/24,17:34:18,04,08,1, 11.9,1,1, -5.426, 10486.326, 410.497, 52860.965 25/01/24,17:34:18,05,08,1, 11.9,1,1, -5.426, 10486.308, 410.496, 52860.926 25/01/24,17:34:18,06,08,1, 11.9,1,1, -5.426, 10486.312, 410.484, 52860.936 25/01/24,17:34:18,07,08,1, 11.9,1,1, -5.426, 10486.312, 410.460, 52860.896 25/01/24,17:34:18,08,08,1, 11.9,1,1, -5.426, 10486.323, 410.480, 52860.867 25/01/24,17:34:18,09,08,1, 11.9,1,1, -5.426, 10486.311, 410.475, 52860.907 25/01/24,17:34:18,10,08,1, 11.9,1,1, -5.426, 10486.333, 410.474, 52860.910 25/01/24,17:34:18,11,08,1, 11.9,1,1, -5.426, 10486.296, 410.488, 52860.976 25/01/24,17:34:18,12,08,1, 11.9,1,1, -5.426, 10486.281, 410.467, 52860.981 25/01/24,17:34:18,13,08,1, 11.9,1,1, -5.426, 10486.303, 410.488, 52860.968 25/01/24,17:34:18,14,08,1, 11.9,1,1, -5.426, 10486.288, 410.473, 52860.915 25/01/24,17:34:18,15,08,1, 11.9,1,1, -5.426, 10486.321, 410.456, 52860.802 25/01/24,17:34:18,16,08,1, 11.9,1,1, -5.426, 10486.292, 410.477, 52860.920 25/01/24,17:34:18,17,08,1, 11.9,1,1, -5.426, 10486.298, 410.472, 52860.823 25/01/24,17:34:18,18,08,1, 11.9,1,1, -5.426, 10486.328, 410.466, 52860.875 25/01/24,17:34:18,19,08,1, 11.9,1,1, -5.426, 10486.330, 410.490, 52860.907 25/01/24,17:34:19,00,08,1, 11.9,1,1, -5.423, 10486.330, 410.490, 52860.907 25/01/24,17:34:19,01,08,1, 11.9,1,1, -5.423, 10486.323, 410.462, 52860.927 25/01/24,17:34:19,02,08,1, 11.9,1,1, -5.423, 10486.297, 410.480, 52860.986 25/01/24,17:34:19,03,08,1, 11.9,1,1, -5.423, 10486.323, 410.490, 52861.025 25/01/24,17:34:19,04,08,1, 11.9,1,1, -5.423, 10486.313, 410.469, 52860.905 25/01/24,17:34:19,05,08,1, 11.9,1,1, -5.423, 10486.318, 410.498, 52860.957 25/01/24,17:34:19,06,08,1, 11.9,1,1, -5.423, 10486.320, 410.477, 52860.802 25/01/24,17:34:19,07,08,1, 11.9,1,1, -5.423, 10486.324, 410.492, 52860.886 25/01/24,17:34:19,08,08,1, 11.9,1,1, -5.423, 10486.282, 410.455, 52860.820 25/01/24,17:34:19,09,08,1, 11.9,1,1, -5.423, 10486.304, 410.469, 52860.874 25/01/24,17:34:19,10,08,1, 11.9,1,1, -5.423, 10486.331, 410.487, 52860.926 25/01/24,17:34:19,11,08,1, 11.9,1,1, -5.423, 10486.302, 410.483, 52861.009 25/01/24,17:34:19,12,08,1, 11.9,1,1, -5.423, 10486.303, 410.494, 52860.980 25/01/24,17:34:19,13,08,1, 11.9,1,1, -5.423, 10486.328, 410.499, 52860.932 25/01/24,17:34:19,14,08,1, 11.9,1,1, -5.423, 10486.332, 410.478, 52860.869 25/01/24,17:34:19,15,08,1, 11.9,1,1, -5.423, 10486.298, 410.497, 52860.899 25/01/24,17:34:19,16,08,1, 11.9,1,1, -5.423, 10486.309, 410.500, 52861.096 25/01/24,17:34:19,17,08,1, 11.9,1,1, -5.423, 10486.303, 410.489, 52860.845 25/01/24,17:34:19,18,08,1, 11.9,1,1, -5.423, 10486.308, 410.490, 52861.012 25/01/24,17:34:19,19,08,1, 11.9,1,1, -5.423, 10486.304, 410.484, 52860.900 25/01/24,17:34:20,00,08,1, 11.9,1,1, -5.425, 10486.296, 410.484, 52860.900 25/01/24,17:34:20,01,08,1, 11.9,1,1, -5.425, 10486.310, 410.463, 52860.910 25/01/24,17:34:20,02,08,1, 11.9,1,1, -5.425, 10486.345, 410.464, 52860.843 25/01/24,17:34:20,03,08,1, 11.9,1,1, -5.425, 10486.319, 410.479, 52860.789 25/01/24,17:34:20,04,08,1, 11.9,1,1, -5.425, 10486.351, 410.476, 52860.753 25/01/24,17:34:20,05,08,1, 11.9,1,1, -5.425, 10486.331, 410.472, 52860.816 25/01/24,17:34:20,06,08,1, 11.9,1,1, -5.425, 10486.330, 410.498, 52860.917 25/01/24,17:34:20,07,08,1, 11.9,1,1, -5.425, 10486.326, 410.470, 52860.931 25/01/24,17:34:20,08,08,1, 11.9,1,1, -5.425, 10486.334, 410.508, 52860.899 25/01/24,17:34:20,09,08,1, 11.9,1,1, -5.425, 10486.330, 410.483, 52860.898 25/01/24,17:34:20,10,08,1, 11.9,1,1, -5.425, 10486.327, 410.478, 52860.912 25/01/24,17:34:20,11,08,1, 11.9,1,1, -5.425, 10486.323, 410.478, 52860.869 25/01/24,17:34:20,12,08,1, 11.9,1,1, -5.425, 10486.302, 410.502, 52860.890 25/01/24,17:34:20,13,08,1, 11.9,1,1, -5.425, 10486.343, 410.481, 52860.803 25/01/24,17:34:20,14,08,1, 11.9,1,1, -5.425, 10486.320, 410.490, 52860.806 25/01/24,17:34:20,15,08,1, 11.9,1,1, -5.425, 10486.354, 410.496, 52860.815 25/01/24,17:34:20,16,08,1, 11.9,1,1, -5.425, 10486.311, 410.466, 52860.905 25/01/24,17:34:20,17,08,1, 11.9,1,1, -5.425, 10486.331, 410.495, 52860.903 25/01/24,17:34:20,18,08,1, 11.9,1,1, -5.425, 10486.303, 410.480, 52860.875 25/01/24,17:34:20,19,08,1, 11.9,1,1, -5.425, 10486.334, 410.530, 52860.919 25/01/24,17:34:21,00,08,1, 11.9,1,1, -5.422, 10486.330, 410.530, 52860.919 25/01/24,17:34:21,01,08,1, 11.9,1,1, -5.422, 10486.329, 410.522, 52860.881 25/01/24,17:34:21,02,08,1, 11.9,1,1, -5.422, 10486.319, 410.522, 52860.853 25/01/24,17:34:21,03,08,1, 11.9,1,1, -5.422, 10486.313, 410.495, 52860.858 25/01/24,17:34:21,04,08,1, 11.9,1,1, -5.422, 10486.334, 410.532, 52860.913 25/01/24,17:34:21,05,08,1, 11.9,1,1, -5.422, 10486.329, 410.516, 52860.961 25/01/24,17:34:21,06,08,1, 11.9,1,1, -5.422, 10486.321, 410.500, 52860.888 25/01/24,17:34:21,07,08,1, 11.9,1,1, -5.422, 10486.326, 410.494, 52860.843 25/01/24,17:34:21,08,08,1, 11.9,1,1, -5.422, 10486.333, 410.494, 52860.812 25/01/24,17:34:21,09,08,1, 11.9,1,1, -5.422, 10486.299, 410.498, 52860.778 25/01/24,17:34:21,10,08,1, 11.9,1,1, -5.422, 10486.332, 410.502, 52860.801 25/01/24,17:34:21,11,08,1, 11.9,1,1, -5.422, 10486.307, 410.533, 52860.926 25/01/24,17:34:21,12,08,1, 11.9,1,1, -5.422, 10486.317, 410.517, 52860.842 25/01/24,17:34:21,13,08,1, 11.9,1,1, -5.422, 10486.332, 410.503, 52860.903 25/01/24,17:34:21,14,08,1, 11.9,1,1, -5.422, 10486.307, 410.521, 52860.946 25/01/24,17:34:21,15,08,1, 11.9,1,1, -5.422, 10486.323, 410.519, 52860.879 25/01/24,17:34:21,16,08,1, 11.9,1,1, -5.422, 10486.336, 410.526, 52860.896 25/01/24,17:34:21,17,08,1, 11.9,1,1, -5.422, 10486.332, 410.522, 52860.912 25/01/24,17:34:21,18,08,1, 11.9,1,1, -5.422, 10486.337, 410.498, 52860.889 25/01/24,17:34:21,19,08,1, 11.9,1,1, -5.422, 10486.353, 410.515, 52860.849 25/01/24,17:34:22,00,08,1, 11.9,1,1, -5.424, 10486.346, 410.515, 52860.849 25/01/24,17:34:22,01,08,1, 11.9,1,1, -5.424, 10486.326, 410.536, 52860.893 25/01/24,17:34:22,02,08,1, 11.9,1,1, -5.424, 10486.343, 410.536, 52860.833 25/01/24,17:34:22,03,08,1, 11.9,1,1, -5.424, 10486.346, 410.538, 52860.945 25/01/24,17:34:22,04,08,1, 11.9,1,1, -5.424, 10486.290, 410.527, 52860.884 25/01/24,17:34:22,05,08,1, 11.9,1,1, -5.424, 10486.321, 410.517, 52860.953 25/01/24,17:34:22,06,08,1, 11.9,1,1, -5.424, 10486.308, 410.533, 52860.887 25/01/24,17:34:22,07,08,1, 11.9,1,1, -5.424, 10486.345, 410.559, 52860.953 25/01/24,17:34:22,08,08,1, 11.9,1,1, -5.424, 10486.335, 410.514, 52860.863 25/01/24,17:34:22,09,08,1, 11.9,1,1, -5.424, 10486.340, 410.498, 52860.917 25/01/24,17:34:22,10,08,1, 11.9,1,1, -5.424, 10486.324, 410.536, 52860.928 25/01/24,17:34:22,11,08,1, 11.9,1,1, -5.424, 10486.307, 410.527, 52860.937 25/01/24,17:34:22,12,08,1, 11.9,1,1, -5.424, 10486.298, 410.535, 52861.022 25/01/24,17:34:22,13,08,1, 11.9,1,1, -5.424, 10486.320, 410.511, 52860.924 25/01/24,17:34:22,14,08,1, 11.9,1,1, -5.424, 10486.336, 410.527, 52860.835 25/01/24,17:34:22,15,08,1, 11.9,1,1, -5.424, 10486.347, 410.525, 52860.825 25/01/24,17:34:22,16,08,1, 11.9,1,1, -5.424, 10486.329, 410.537, 52860.805 25/01/24,17:34:22,17,08,1, 11.9,1,1, -5.424, 10486.318, 410.515, 52860.819 25/01/24,17:34:22,18,08,1, 11.9,1,1, -5.424, 10486.327, 410.536, 52860.861 25/01/24,17:34:22,19,08,1, 11.9,1,1, -5.424, 10486.341, 410.536, 52860.993 25/01/24,17:34:23,00,09,1, 11.9,1,1, -5.425, 10486.338, 410.536, 52860.993 25/01/24,17:34:23,01,09,1, 11.9,1,1, -5.425, 10486.327, 410.545, 52860.945 25/01/24,17:34:23,02,09,1, 11.9,1,1, -5.425, 10486.332, 410.523, 52860.961 25/01/24,17:34:23,03,09,1, 11.9,1,1, -5.425, 10486.344, 410.531, 52860.900 25/01/24,17:34:23,04,09,1, 11.9,1,1, -5.425, 10486.329, 410.542, 52860.908 25/01/24,17:34:23,05,09,1, 11.9,1,1, -5.425, 10486.346, 410.531, 52860.799 25/01/24,17:34:23,06,09,1, 11.9,1,1, -5.425, 10486.344, 410.524, 52860.838 25/01/24,17:34:23,07,09,1, 11.9,1,1, -5.425, 10486.346, 410.522, 52860.876 25/01/24,17:34:23,08,09,1, 11.9,1,1, -5.425, 10486.349, 410.532, 52860.866 25/01/24,17:34:23,09,09,1, 11.9,1,1, -5.425, 10486.323, 410.536, 52860.981 25/01/24,17:34:23,10,09,1, 11.9,1,1, -5.425, 10486.325, 410.526, 52860.895 25/01/24,17:34:23,11,09,1, 11.9,1,1, -5.425, 10486.338, 410.534, 52860.948 25/01/24,17:34:23,12,09,1, 11.9,1,1, -5.425, 10486.320, 410.532, 52860.926 25/01/24,17:34:23,13,09,1, 11.9,1,1, -5.425, 10486.363, 410.541, 52860.921 25/01/24,17:34:23,14,09,1, 11.9,1,1, -5.425, 10486.357, 410.547, 52860.902 25/01/24,17:34:23,15,09,1, 11.9,1,1, -5.425, 10486.322, 410.568, 52860.915 25/01/24,17:34:23,16,09,1, 11.9,1,1, -5.425, 10486.340, 410.519, 52860.940 25/01/24,17:34:23,17,09,1, 11.9,1,1, -5.425, 10486.326, 410.529, 52860.951 25/01/24,17:34:23,18,09,1, 11.9,1,1, -5.425, 10486.321, 410.562, 52860.911 25/01/24,17:34:23,19,09,1, 11.9,1,1, -5.425, 10486.341, 410.553, 52860.943 25/01/24,17:34:24,00,08,1, 11.9,1,1, -5.427, 10486.338, 410.553, 52860.943 25/01/24,17:34:24,01,08,1, 11.9,1,1, -5.427, 10486.348, 410.535, 52860.830 25/01/24,17:34:24,02,08,1, 11.9,1,1, -5.427, 10486.336, 410.552, 52860.772 25/01/24,17:34:24,03,08,1, 11.9,1,1, -5.427, 10486.349, 410.540, 52860.888 25/01/24,17:34:24,04,08,1, 11.9,1,1, -5.427, 10486.338, 410.540, 52860.867 25/01/24,17:34:24,05,08,1, 11.9,1,1, -5.427, 10486.352, 410.559, 52860.967 25/01/24,17:34:24,06,08,1, 11.9,1,1, -5.427, 10486.335, 410.560, 52861.015 25/01/24,17:34:24,07,08,1, 11.9,1,1, -5.427, 10486.339, 410.569, 52860.951 25/01/24,17:34:24,08,08,1, 11.9,1,1, -5.427, 10486.341, 410.549, 52860.881 25/01/24,17:34:24,09,08,1, 11.9,1,1, -5.427, 10486.341, 410.544, 52860.942 25/01/24,17:34:24,10,08,1, 11.9,1,1, -5.427, 10486.357, 410.548, 52860.821 25/01/24,17:34:24,11,08,1, 11.9,1,1, -5.427, 10486.341, 410.556, 52860.913 25/01/24,17:34:24,12,08,1, 11.9,1,1, -5.427, 10486.354, 410.526, 52860.864 25/01/24,17:34:24,13,08,1, 11.9,1,1, -5.427, 10486.355, 410.584, 52860.890 25/01/24,17:34:24,14,08,1, 11.9,1,1, -5.427, 10486.344, 410.533, 52860.870 25/01/24,17:34:24,15,08,1, 11.9,1,1, -5.427, 10486.357, 410.551, 52860.944 25/01/24,17:34:24,16,08,1, 11.9,1,1, -5.427, 10486.340, 410.568, 52860.951 25/01/24,17:34:24,17,08,1, 11.9,1,1, -5.427, 10486.330, 410.558, 52860.953 25/01/24,17:34:24,18,08,1, 11.9,1,1, -5.427, 10486.341, 410.541, 52860.967 25/01/24,17:34:24,19,08,1, 11.9,1,1, -5.427, 10486.357, 410.538, 52860.911 25/01/24,17:34:25,00,08,1, 11.8,1,1, -5.424, 10486.355, 410.538, 52860.911 25/01/24,17:34:25,01,08,1, 11.8,1,1, -5.424, 10486.352, 410.544, 52860.931 25/01/24,17:34:25,02,08,1, 11.8,1,1, -5.424, 10486.367, 410.556, 52860.919 25/01/24,17:34:25,03,08,1, 11.8,1,1, -5.424, 10486.355, 410.542, 52860.867 25/01/24,17:34:25,04,08,1, 11.8,1,1, -5.424, 10486.357, 410.540, 52860.916 25/01/24,17:34:25,05,08,1, 11.8,1,1, -5.424, 10486.357, 410.562, 52860.922 25/01/24,17:34:25,06,08,1, 11.8,1,1, -5.424, 10486.346, 410.550, 52860.976 25/01/24,17:34:25,07,08,1, 11.8,1,1, -5.424, 10486.341, 410.552, 52860.884 25/01/24,17:34:25,08,08,1, 11.8,1,1, -5.424, 10486.345, 410.554, 52860.881 25/01/24,17:34:25,09,08,1, 11.8,1,1, -5.424, 10486.349, 410.549, 52860.813 25/01/24,17:34:25,10,08,1, 11.8,1,1, -5.424, 10486.365, 410.539, 52860.872 25/01/24,17:34:25,11,08,1, 11.8,1,1, -5.424, 10486.366, 410.565, 52860.905 25/01/24,17:34:25,12,08,1, 11.8,1,1, -5.424, 10486.367, 410.553, 52860.969 25/01/24,17:34:25,13,08,1, 11.8,1,1, -5.424, 10486.349, 410.579, 52860.986 25/01/24,17:34:25,14,08,1, 11.8,1,1, -5.424, 10486.328, 410.566, 52860.987 25/01/24,17:34:25,15,08,1, 11.8,1,1, -5.424, 10486.351, 410.562, 52860.914 25/01/24,17:34:25,16,08,1, 11.8,1,1, -5.424, 10486.342, 410.548, 52860.900 25/01/24,17:34:25,17,08,1, 11.8,1,1, -5.424, 10486.347, 410.545, 52860.848 25/01/24,17:34:25,18,08,1, 11.8,1,1, -5.424, 10486.344, 410.568, 52860.879 25/01/24,17:34:25,19,08,1, 11.8,1,1, -5.424, 10486.354, 410.567, 52860.829 25/01/24,17:34:26,00,08,1, 11.8,1,1, -5.426, 10486.346, 410.567, 52860.829 25/01/24,17:34:26,01,08,1, 11.8,1,1, -5.426, 10486.366, 410.564, 52860.884 25/01/24,17:34:26,02,08,1, 11.8,1,1, -5.426, 10486.360, 410.571, 52860.853 25/01/24,17:34:26,03,08,1, 11.8,1,1, -5.426, 10486.343, 410.573, 52860.968 25/01/24,17:34:26,04,08,1, 11.8,1,1, -5.426, 10486.352, 410.565, 52860.972 25/01/24,17:34:26,05,08,1, 11.8,1,1, -5.426, 10486.339, 410.583, 52860.958 25/01/24,17:34:26,06,08,1, 11.8,1,1, -5.426, 10486.335, 410.563, 52860.873 25/01/24,17:34:26,07,08,1, 11.8,1,1, -5.426, 10486.350, 410.578, 52860.937 25/01/24,17:34:26,08,08,1, 11.8,1,1, -5.426, 10486.346, 410.572, 52860.873 25/01/24,17:34:26,09,08,1, 11.8,1,1, -5.426, 10486.365, 410.587, 52860.945 25/01/24,17:34:26,10,08,1, 11.8,1,1, -5.426, 10486.382, 410.566, 52860.933 25/01/24,17:34:26,11,08,1, 11.8,1,1, -5.426, 10486.339, 410.604, 52860.838 25/01/24,17:34:26,12,08,1, 11.8,1,1, -5.426, 10486.356, 410.559, 52860.916 25/01/24,17:34:26,13,08,1, 11.8,1,1, -5.426, 10486.342, 410.553, 52860.969 25/01/24,17:34:26,14,08,1, 11.8,1,1, -5.426, 10486.355, 410.575, 52860.923 25/01/24,17:34:26,15,08,1, 11.8,1,1, -5.426, 10486.393, 410.590, 52861.064 25/01/24,17:34:26,16,08,1, 11.8,1,1, -5.426, 10486.375, 410.545, 52860.840 25/01/24,17:34:26,17,08,1, 11.8,1,1, -5.426, 10486.346, 410.583, 52860.894 25/01/24,17:34:26,18,08,1, 11.8,1,1, -5.426, 10486.360, 410.596, 52861.022 25/01/24,17:34:26,19,08,1, 11.8,1,1, -5.426, 10486.343, 410.591, 52860.953 25/01/24,17:34:27,00,08,1, 12.0,1,1, -5.423, 10486.338, 410.591, 52860.953 25/01/24,17:34:27,01,08,1, 12.0,1,1, -5.423, 10486.363, 410.604, 52860.972 25/01/24,17:34:27,02,08,1, 12.0,1,1, -5.423, 10486.374, 410.569, 52860.918 25/01/24,17:34:27,03,08,1, 12.0,1,1, -5.423, 10486.356, 410.565, 52860.858 25/01/24,17:34:27,04,08,1, 12.0,1,1, -5.423, 10486.370, 410.585, 52860.890 25/01/24,17:34:27,05,08,1, 12.0,1,1, -5.423, 10486.366, 410.581, 52860.963 25/01/24,17:34:27,06,08,1, 12.0,1,1, -5.423, 10486.330, 410.587, 52860.968 25/01/24,17:34:27,07,08,1, 12.0,1,1, -5.423, 10486.348, 410.574, 52860.921 25/01/24,17:34:27,08,08,1, 12.0,1,1, -5.423, 10486.358, 410.546, 52860.880 25/01/24,17:34:27,09,08,1, 12.0,1,1, -5.423, 10486.359, 410.549, 52860.906 25/01/24,17:34:27,10,08,1, 12.0,1,1, -5.423, 10486.360, 410.592, 52860.892 25/01/24,17:34:27,11,08,1, 12.0,1,1, -5.423, 10486.364, 410.595, 52860.879 25/01/24,17:34:27,12,08,1, 12.0,1,1, -5.423, 10486.368, 410.581, 52860.998 25/01/24,17:34:27,13,08,1, 12.0,1,1, -5.423, 10486.368, 410.612, 52861.067 25/01/24,17:34:27,14,08,1, 12.0,1,1, -5.423, 10486.386, 410.584, 52861.011 25/01/24,17:34:27,15,08,1, 12.0,1,1, -5.423, 10486.370, 410.574, 52860.966 25/01/24,17:34:27,16,08,1, 12.0,1,1, -5.423, 10486.382, 410.572, 52860.913 25/01/24,17:34:27,17,08,1, 12.0,1,1, -5.423, 10486.365, 410.594, 52860.954 25/01/24,17:34:27,18,08,1, 12.0,1,1, -5.423, 10486.391, 410.599, 52860.962 25/01/24,17:34:27,19,08,1, 12.0,1,1, -5.423, 10486.370, 410.597, 52860.979 25/01/24,17:34:28,00,08,1, 11.9,1,1, -5.426, 10486.363, 410.597, 52860.979 25/01/24,17:34:28,01,08,1, 11.9,1,1, -5.426, 10486.377, 410.588, 52860.849 25/01/24,17:34:28,02,08,1, 11.9,1,1, -5.426, 10486.373, 410.608, 52860.870 25/01/24,17:34:28,03,08,1, 11.9,1,1, -5.426, 10486.380, 410.595, 52860.847 25/01/24,17:34:28,04,08,1, 11.9,1,1, -5.426, 10486.355, 410.588, 52860.978 25/01/24,17:34:28,05,08,1, 11.9,1,1, -5.426, 10486.384, 410.585, 52860.959 25/01/24,17:34:28,06,08,1, 11.9,1,1, -5.426, 10486.370, 410.583, 52861.023 25/01/24,17:34:28,07,08,1, 11.9,1,1, -5.426, 10486.379, 410.586, 52861.011 25/01/24,17:34:28,08,08,1, 11.9,1,1, -5.426, 10486.359, 410.595, 52860.962 25/01/24,17:34:28,09,08,1, 11.9,1,1, -5.426, 10486.383, 410.581, 52860.921 25/01/24,17:34:28,10,08,1, 11.9,1,1, -5.426, 10486.375, 410.557, 52860.897 25/01/24,17:34:28,11,08,1, 11.9,1,1, -5.426, 10486.353, 410.568, 52860.873 25/01/24,17:34:28,12,08,1, 11.9,1,1, -5.426, 10486.381, 410.584, 52860.912 25/01/24,17:34:28,13,08,1, 11.9,1,1, -5.426, 10486.374, 410.597, 52860.948 25/01/24,17:34:28,14,08,1, 11.9,1,1, -5.426, 10486.365, 410.583, 52860.898 25/01/24,17:34:28,15,08,1, 11.9,1,1, -5.426, 10486.373, 410.595, 52860.948 25/01/24,17:34:28,16,08,1, 11.9,1,1, -5.426, 10486.361, 410.589, 52860.905 25/01/24,17:34:28,17,08,1, 11.9,1,1, -5.426, 10486.369, 410.596, 52860.899 25/01/24,17:34:28,18,08,1, 11.9,1,1, -5.426, 10486.351, 410.602, 52860.957 25/01/24,17:34:28,19,08,1, 11.9,1,1, -5.426, 10486.373, 410.614, 52860.948 25/01/24,17:34:29,00,08,1, 12.0,1,1, -5.424, 10486.372, 410.614, 52860.948 25/01/24,17:34:29,01,08,1, 12.0,1,1, -5.424, 10486.386, 410.579, 52860.939 25/01/24,17:34:29,02,08,1, 12.0,1,1, -5.424, 10486.393, 410.580, 52860.910 25/01/24,17:34:29,03,08,1, 12.0,1,1, -5.424, 10486.371, 410.590, 52860.880 25/01/24,17:34:29,04,08,1, 12.0,1,1, -5.424, 10486.402, 410.585, 52860.899 25/01/24,17:34:29,05,08,1, 12.0,1,1, -5.424, 10486.382, 410.596, 52861.041 25/01/24,17:34:29,06,08,1, 12.0,1,1, -5.424, 10486.376, 410.594, 52860.998 25/01/24,17:34:29,07,08,1, 12.0,1,1, -5.424, 10486.362, 410.599, 52860.960 25/01/24,17:34:29,08,08,1, 12.0,1,1, -5.424, 10486.379, 410.608, 52860.964 25/01/24,17:34:29,09,08,1, 12.0,1,1, -5.424, 10486.406, 410.586, 52860.858 25/01/24,17:34:29,10,08,1, 12.0,1,1, -5.424, 10486.395, 410.577, 52860.900 25/01/24,17:34:29,11,08,1, 12.0,1,1, -5.424, 10486.396, 410.590, 52860.882 25/01/24,17:34:29,12,08,1, 12.0,1,1, -5.424, 10486.376, 410.571, 52860.957 25/01/24,17:34:29,13,08,1, 12.0,1,1, -5.424, 10486.389, 410.577, 52860.954 25/01/24,17:34:29,14,08,1, 12.0,1,1, -5.424, 10486.369, 410.585, 52860.962 25/01/24,17:34:29,15,08,1, 12.0,1,1, -5.424, 10486.372, 410.589, 52861.015 25/01/24,17:34:29,16,08,1, 12.0,1,1, -5.424, 10486.380, 410.608, 52860.987 25/01/24,17:34:29,17,08,1, 12.0,1,1, -5.424, 10486.395, 410.613, 52860.948 25/01/24,17:34:29,18,08,1, 12.0,1,1, -5.424, 10486.407, 410.596, 52860.916 25/01/24,17:34:29,19,08,1, 12.0,1,1, -5.424, 10486.378, 410.591, 52860.910 25/01/24,17:34:30,00,07,1, 11.9,1,1, -5.421, 10486.372, 410.591, 52860.910 25/01/24,17:34:30,01,07,1, 11.9,1,1, -5.421, 10486.379, 410.614, 52860.873 25/01/24,17:34:30,02,07,1, 11.9,1,1, -5.421, 10486.387, 410.586, 52860.895 25/01/24,17:34:30,03,07,1, 11.9,1,1, -5.421, 10486.381, 410.616, 52860.965 25/01/24,17:34:30,04,07,1, 11.9,1,1, -5.421, 10486.364, 410.606, 52861.018 25/01/24,17:34:30,05,07,1, 11.9,1,1, -5.421, 10486.377, 410.591, 52861.045 25/01/24,17:34:30,06,07,1, 11.9,1,1, -5.421, 10486.388, 410.600, 52861.068 25/01/24,17:34:30,07,07,1, 11.9,1,1, -5.421, 10486.393, 410.618, 52860.947 25/01/24,17:34:30,08,07,1, 11.9,1,1, -5.421, 10486.381, 410.598, 52860.969 25/01/24,17:34:30,09,07,1, 11.9,1,1, -5.421, 10486.377, 410.590, 52860.866 25/01/24,17:34:30,10,07,1, 11.9,1,1, -5.421, 10486.377, 410.619, 52860.914 25/01/24,17:34:30,11,07,1, 11.9,1,1, -5.421, 10486.383, 410.598, 52860.956 25/01/24,17:34:30,12,07,1, 11.9,1,1, -5.421, 10486.381, 410.599, 52860.977 25/01/24,17:34:30,13,07,1, 11.9,1,1, -5.421, 10486.406, 410.614, 52860.984 25/01/24,17:34:30,14,07,1, 11.9,1,1, -5.421, 10486.384, 410.608, 52861.013 25/01/24,17:34:30,15,07,1, 11.9,1,1, -5.421, 10486.397, 410.600, 52860.977 25/01/24,17:34:30,16,07,1, 11.9,1,1, -5.421, 10486.382, 410.592, 52860.929 25/01/24,17:34:30,17,07,1, 11.9,1,1, -5.421, 10486.375, 410.605, 52860.906 25/01/24,17:34:30,18,07,1, 11.9,1,1, -5.421, 10486.402, 410.598, 52860.947 25/01/24,17:34:30,19,07,1, 11.9,1,1, -5.421, 10486.390, 410.592, 52860.923 25/01/24,17:34:31,00,07,1, 11.9,1,1, -5.422, 10486.388, 410.592, 52860.923 25/01/24,17:34:31,01,07,1, 11.9,1,1, -5.422, 10486.409, 410.598, 52861.040 25/01/24,17:34:31,02,07,1, 11.9,1,1, -5.422, 10486.366, 410.593, 52861.059 25/01/24,17:34:31,03,07,1, 11.9,1,1, -5.422, 10486.365, 410.600, 52860.966 25/01/24,17:34:31,04,07,1, 11.9,1,1, -5.422, 10486.403, 410.594, 52860.956 25/01/24,17:34:31,05,07,1, 11.9,1,1, -5.422, 10486.407, 410.593, 52860.965 25/01/24,17:34:31,06,07,1, 11.9,1,1, -5.422, 10486.402, 410.599, 52860.926 25/01/24,17:34:31,07,07,1, 11.9,1,1, -5.422, 10486.390, 410.593, 52860.931 25/01/24,17:34:31,08,07,1, 11.9,1,1, -5.422, 10486.408, 410.596, 52861.010 25/01/24,17:34:31,09,07,1, 11.9,1,1, -5.422, 10486.405, 410.592, 52860.902 25/01/24,17:34:31,10,07,1, 11.9,1,1, -5.422, 10486.379, 410.602, 52860.901 25/01/24,17:34:31,11,07,1, 11.9,1,1, -5.422, 10486.374, 410.586, 52861.013 25/01/24,17:34:31,12,07,1, 11.9,1,1, -5.422, 10486.387, 410.626, 52861.079 25/01/24,17:34:31,13,07,1, 11.9,1,1, -5.422, 10486.408, 410.609, 52860.891 25/01/24,17:34:31,14,07,1, 11.9,1,1, -5.422, 10486.399, 410.614, 52860.885 25/01/24,17:34:31,15,07,1, 11.9,1,1, -5.422, 10486.405, 410.592, 52860.883 25/01/24,17:34:31,16,07,1, 11.9,1,1, -5.422, 10486.395, 410.592, 52860.911 25/01/24,17:34:31,17,07,1, 11.9,1,1, -5.422, 10486.399, 410.609, 52860.922 25/01/24,17:34:31,18,07,1, 11.9,1,1, -5.422, 10486.384, 410.582, 52860.917 25/01/24,17:34:31,19,07,1, 11.9,1,1, -5.422, 10486.405, 410.593, 52861.001 25/01/24,17:34:32,00,07,1, 11.9,1,1, -5.425, 10486.405, 410.593, 52861.001 25/01/24,17:34:32,01,07,1, 11.9,1,1, -5.425, 10486.378, 410.638, 52861.033 25/01/24,17:34:32,02,07,1, 11.9,1,1, -5.425, 10486.389, 410.603, 52861.002 25/01/24,17:34:32,03,07,1, 11.9,1,1, -5.425, 10486.387, 410.601, 52860.964 25/01/24,17:34:32,04,07,1, 11.9,1,1, -5.425, 10486.381, 410.606, 52860.916 25/01/24,17:34:32,05,07,1, 11.9,1,1, -5.425, 10486.396, 410.589, 52860.959 25/01/24,17:34:32,06,07,1, 11.9,1,1, -5.425, 10486.370, 410.630, 52861.001 25/01/24,17:34:32,07,07,1, 11.9,1,1, -5.425, 10486.379, 410.603, 52861.039 25/01/24,17:34:32,08,07,1, 11.9,1,1, -5.425, 10486.389, 410.612, 52861.015 25/01/24,17:34:32,09,07,1, 11.9,1,1, -5.425, 10486.391, 410.635, 52861.009 25/01/24,17:34:32,10,07,1, 11.9,1,1, -5.425, 10486.369, 410.625, 52861.035 25/01/24,17:34:32,11,07,1, 11.9,1,1, -5.425, 10486.390, 410.602, 52860.992 25/01/24,17:34:32,12,07,1, 11.9,1,1, -5.425, 10486.398, 410.569, 52860.994 25/01/24,17:34:32,13,07,1, 11.9,1,1, -5.425, 10486.407, 410.581, 52860.944 25/01/24,17:34:32,14,07,1, 11.9,1,1, -5.425, 10486.378, 410.602, 52860.936 25/01/24,17:34:32,15,07,1, 11.9,1,1, -5.425, 10486.389, 410.601, 52860.899 25/01/24,17:34:32,16,07,1, 11.9,1,1, -5.425, 10486.412, 410.602, 52861.016 25/01/24,17:34:32,17,07,1, 11.9,1,1, -5.425, 10486.405, 410.609, 52861.053 25/01/24,17:34:32,18,07,1, 11.9,1,1, -5.425, 10486.382, 410.602, 52861.035 25/01/24,17:34:32,19,07,1, 11.9,1,1, -5.425, 10486.367, 410.595, 52861.034 25/01/24,17:34:33,00,07,1, 12.0,1,1, -5.427, 10486.363, 410.595, 52861.034 25/01/24,17:34:33,01,07,1, 12.0,1,1, -5.427, 10486.403, 410.585, 52861.037 25/01/24,17:34:33,02,07,1, 12.0,1,1, -5.427, 10486.408, 410.565, 52860.894 25/01/24,17:34:33,03,07,1, 12.0,1,1, -5.427, 10486.417, 410.578, 52860.892 25/01/24,17:34:33,04,07,1, 12.0,1,1, -5.427, 10486.402, 410.602, 52860.943 25/01/24,17:34:33,05,07,1, 12.0,1,1, -5.427, 10486.384, 410.601, 52860.987 25/01/24,17:34:33,06,07,1, 12.0,1,1, -5.427, 10486.385, 410.604, 52861.014 25/01/24,17:34:33,07,07,1, 12.0,1,1, -5.427, 10486.396, 410.592, 52861.032 25/01/24,17:34:33,08,07,1, 12.0,1,1, -5.427, 10486.389, 410.603, 52860.999 25/01/24,17:34:33,09,07,1, 12.0,1,1, -5.427, 10486.396, 410.572, 52860.945 25/01/24,17:34:33,10,07,1, 12.0,1,1, -5.427, 10486.399, 410.587, 52860.898 25/01/24,17:34:33,11,07,1, 12.0,1,1, -5.427, 10486.417, 410.592, 52860.930 25/01/24,17:34:33,12,07,1, 12.0,1,1, -5.427, 10486.407, 410.590, 52861.035 25/01/24,17:34:33,13,07,1, 12.0,1,1, -5.427, 10486.397, 410.586, 52861.059 25/01/24,17:34:33,14,07,1, 12.0,1,1, -5.427, 10486.392, 410.609, 52861.051 25/01/24,17:34:33,15,07,1, 12.0,1,1, -5.427, 10486.421, 410.601, 52861.055 25/01/24,17:34:33,16,07,1, 12.0,1,1, -5.427, 10486.378, 410.594, 52861.002 25/01/24,17:34:33,17,07,1, 12.0,1,1, -5.427, 10486.402, 410.594, 52861.027 25/01/24,17:34:33,18,07,1, 12.0,1,1, -5.427, 10486.395, 410.587, 52860.983 25/01/24,17:34:33,19,07,1, 12.0,1,1, -5.427, 10486.399, 410.590, 52860.897 25/01/24,17:34:34,00,07,1, 11.9,1,1, -5.427, 10486.397, 410.590, 52860.897 25/01/24,17:34:34,01,07,1, 11.9,1,1, -5.427, 10486.399, 410.586, 52860.991 25/01/24,17:34:34,02,07,1, 11.9,1,1, -5.427, 10486.411, 410.589, 52860.938 25/01/24,17:34:34,03,07,1, 11.9,1,1, -5.427, 10486.413, 410.582, 52860.996 25/01/24,17:34:34,04,07,1, 11.9,1,1, -5.427, 10486.406, 410.603, 52861.003 25/01/24,17:34:34,05,07,1, 11.9,1,1, -5.427, 10486.404, 410.594, 52861.049 25/01/24,17:34:34,06,07,1, 11.9,1,1, -5.427, 10486.415, 410.607, 52861.188 25/01/24,17:34:34,07,07,1, 11.9,1,1, -5.427, 10486.431, 410.612, 52861.024 25/01/24,17:34:34,08,07,1, 11.9,1,1, -5.427, 10486.432, 410.578, 52860.959 25/01/24,17:34:34,09,07,1, 11.9,1,1, -5.427, 10486.428, 410.572, 52860.925 25/01/24,17:34:34,10,07,1, 11.9,1,1, -5.427, 10486.425, 410.543, 52860.969 25/01/24,17:34:34,11,07,1, 11.9,1,1, -5.427, 10486.433, 410.581, 52860.973 25/01/24,17:34:34,12,07,1, 11.9,1,1, -5.427, 10486.417, 410.582, 52861.025 25/01/24,17:34:34,13,07,1, 11.9,1,1, -5.427, 10486.406, 410.571, 52860.983 25/01/24,17:34:34,14,07,1, 11.9,1,1, -5.427, 10486.441, 410.564, 52860.934 25/01/24,17:34:34,15,07,1, 11.9,1,1, -5.427, 10486.412, 410.548, 52861.018 25/01/24,17:34:34,16,07,1, 11.9,1,1, -5.427, 10486.444, 410.563, 52860.949 25/01/24,17:34:34,17,07,1, 11.9,1,1, -5.427, 10486.440, 410.543, 52860.905 25/01/24,17:34:34,18,07,1, 11.9,1,1, -5.427, 10486.424, 410.573, 52860.979 25/01/24,17:34:34,19,07,1, 11.9,1,1, -5.427, 10486.431, 410.582, 52860.993 25/01/24,17:34:35,00,07,1, 11.9,1,1, -5.429, 10486.430, 410.582, 52860.993 25/01/24,17:34:35,01,07,1, 11.9,1,1, -5.429, 10486.415, 410.581, 52861.070 25/01/24,17:34:35,02,07,1, 11.9,1,1, -5.429, 10486.443, 410.547, 52860.903 25/01/24,17:34:35,03,07,1, 11.9,1,1, -5.429, 10486.390, 410.545, 52860.954 25/01/24,17:34:35,04,07,1, 11.9,1,1, -5.429, 10486.393, 410.577, 52860.942 25/01/24,17:34:35,05,07,1, 11.9,1,1, -5.429, 10486.408, 410.572, 52860.919 25/01/24,17:34:35,06,07,1, 11.9,1,1, -5.429, 10486.423, 410.572, 52860.958 25/01/24,17:34:35,07,07,1, 11.9,1,1, -5.429, 10486.428, 410.559, 52860.946 25/01/24,17:34:35,08,07,1, 11.9,1,1, -5.429, 10486.427, 410.579, 52860.951 25/01/24,17:34:35,09,07,1, 11.9,1,1, -5.429, 10486.411, 410.562, 52860.892 25/01/24,17:34:35,10,07,1, 11.9,1,1, -5.429, 10486.440, 410.579, 52861.011 25/01/24,17:34:35,11,07,1, 11.9,1,1, -5.429, 10486.434, 410.544, 52860.908 25/01/24,17:34:35,12,07,1, 11.9,1,1, -5.429, 10486.432, 410.541, 52860.981 25/01/24,17:34:35,13,07,1, 11.9,1,1, -5.429, 10486.413, 410.555, 52860.964 25/01/24,17:34:35,14,07,1, 11.9,1,1, -5.429, 10486.447, 410.563, 52860.916 25/01/24,17:34:35,15,07,1, 11.9,1,1, -5.429, 10486.412, 410.561, 52860.913 25/01/24,17:34:35,16,07,1, 11.9,1,1, -5.429, 10486.442, 410.567, 52861.008 25/01/24,17:34:35,17,07,1, 11.9,1,1, -5.429, 10486.430, 410.576, 52860.978 25/01/24,17:34:35,18,07,1, 11.9,1,1, -5.429, 10486.428, 410.559, 52860.980 25/01/24,17:34:35,19,07,1, 11.9,1,1, -5.429, 10486.418, 410.576, 52861.008 25/01/24,17:34:36,00,07,1, 11.9,1,1, -5.425, 10486.413, 410.576, 52861.008 25/01/24,17:34:36,01,07,1, 11.9,1,1, -5.425, 10486.448, 410.604, 52861.026 25/01/24,17:34:36,02,07,1, 11.9,1,1, -5.425, 10486.427, 410.577, 52860.908 25/01/24,17:34:36,03,07,1, 11.9,1,1, -5.425, 10486.450, 410.582, 52860.925 25/01/24,17:34:36,04,07,1, 11.9,1,1, -5.425, 10486.442, 410.583, 52860.904 25/01/24,17:34:36,05,07,1, 11.9,1,1, -5.425, 10486.422, 410.588, 52861.025 25/01/24,17:34:36,06,07,1, 11.9,1,1, -5.425, 10486.443, 410.587, 52861.066 25/01/24,17:34:36,07,07,1, 11.9,1,1, -5.425, 10486.415, 410.616, 52861.039 25/01/24,17:34:36,08,07,1, 11.9,1,1, -5.425, 10486.438, 410.574, 52861.071 25/01/24,17:34:36,09,07,1, 11.9,1,1, -5.425, 10486.439, 410.588, 52860.982 25/01/24,17:34:36,10,07,1, 11.9,1,1, -5.425, 10486.449, 410.583, 52860.918 25/01/24,17:34:36,11,07,1, 11.9,1,1, -5.425, 10486.435, 410.583, 52860.935 25/01/24,17:34:36,12,07,1, 11.9,1,1, -5.425, 10486.424, 410.567, 52860.965 25/01/24,17:34:36,13,07,1, 11.9,1,1, -5.425, 10486.449, 410.585, 52860.915 25/01/24,17:34:36,14,07,1, 11.9,1,1, -5.425, 10486.454, 410.583, 52860.967 25/01/24,17:34:36,15,07,1, 11.9,1,1, -5.425, 10486.460, 410.577, 52861.012 25/01/24,17:34:36,16,07,1, 11.9,1,1, -5.425, 10486.450, 410.564, 52861.034 25/01/24,17:34:36,17,07,1, 11.9,1,1, -5.425, 10486.437, 410.585, 52860.973 25/01/24,17:34:36,18,07,1, 11.9,1,1, -5.425, 10486.450, 410.574, 52861.008 25/01/24,17:34:36,19,07,1, 11.9,1,1, -5.425, 10486.442, 410.585, 52861.043 25/01/24,17:34:37,00,07,1, 12.0,1,1, -5.427, 10486.438, 410.585, 52861.043 25/01/24,17:34:37,01,07,1, 12.0,1,1, -5.427, 10486.431, 410.578, 52861.020 25/01/24,17:34:37,02,07,1, 12.0,1,1, -5.427, 10486.448, 410.578, 52860.981 25/01/24,17:34:37,03,07,1, 12.0,1,1, -5.427, 10486.463, 410.571, 52860.998 25/01/24,17:34:37,04,07,1, 12.0,1,1, -5.427, 10486.466, 410.575, 52860.981 25/01/24,17:34:37,05,07,1, 12.0,1,1, -5.427, 10486.447, 410.576, 52861.010 25/01/24,17:34:37,06,07,1, 12.0,1,1, -5.427, 10486.446, 410.569, 52861.006 25/01/24,17:34:37,07,07,1, 12.0,1,1, -5.427, 10486.455, 410.593, 52861.064 25/01/24,17:34:37,08,07,1, 12.0,1,1, -5.427, 10486.455, 410.542, 52860.941 25/01/24,17:34:37,09,07,1, 12.0,1,1, -5.427, 10486.445, 410.582, 52860.956 25/01/24,17:34:37,10,07,1, 12.0,1,1, -5.427, 10486.461, 410.582, 52860.948 25/01/24,17:34:37,11,07,1, 12.0,1,1, -5.427, 10486.435, 410.580, 52861.010 25/01/24,17:34:37,12,07,1, 12.0,1,1, -5.427, 10486.478, 410.575, 52860.979 25/01/24,17:34:37,13,07,1, 12.0,1,1, -5.427, 10486.458, 410.584, 52861.120 25/01/24,17:34:37,14,07,1, 12.0,1,1, -5.427, 10486.427, 410.553, 52861.053 25/01/24,17:34:37,15,07,1, 12.0,1,1, -5.427, 10486.448, 410.562, 52860.963 25/01/24,17:34:37,16,07,1, 12.0,1,1, -5.427, 10486.465, 410.554, 52860.935 25/01/24,17:34:37,17,07,1, 12.0,1,1, -5.427, 10486.463, 410.565, 52860.989 25/01/24,17:34:37,18,07,1, 12.0,1,1, -5.427, 10486.451, 410.567, 52860.985 25/01/24,17:34:37,19,07,1, 12.0,1,1, -5.427, 10486.463, 410.547, 52860.990 25/01/24,17:34:38,00,07,1, 11.9,1,1, -5.425, 10486.455, 410.547, 52860.990 25/01/24,17:34:38,01,07,1, 11.9,1,1, -5.425, 10486.470, 410.545, 52861.006 25/01/24,17:34:38,02,07,1, 11.9,1,1, -5.425, 10486.435, 410.556, 52861.018 25/01/24,17:34:38,03,07,1, 11.9,1,1, -5.425, 10486.470, 410.538, 52860.974 25/01/24,17:34:38,04,07,1, 11.9,1,1, -5.425, 10486.455, 410.551, 52861.051 25/01/24,17:34:38,05,07,1, 11.9,1,1, -5.425, 10486.467, 410.567, 52861.013 25/01/24,17:34:38,06,07,1, 11.9,1,1, -5.425, 10486.473, 410.544, 52861.099 25/01/24,17:34:38,07,07,1, 11.9,1,1, -5.425, 10486.476, 410.564, 52860.988 25/01/24,17:34:38,08,07,1, 11.9,1,1, -5.425, 10486.460, 410.546, 52861.017 25/01/24,17:34:38,09,07,1, 11.9,1,1, -5.425, 10486.464, 410.552, 52860.997 25/01/24,17:34:38,10,07,1, 11.9,1,1, -5.425, 10486.462, 410.541, 52860.995 25/01/24,17:34:38,11,07,1, 11.9,1,1, -5.425, 10486.468, 410.562, 52861.038 25/01/24,17:34:38,12,07,1, 11.9,1,1, -5.425, 10486.481, 410.567, 52861.023 25/01/24,17:34:38,13,07,1, 11.9,1,1, -5.425, 10486.470, 410.543, 52860.995 25/01/24,17:34:38,14,07,1, 11.9,1,1, -5.425, 10486.499, 410.558, 52861.036 25/01/24,17:34:38,15,07,1, 11.9,1,1, -5.425, 10486.510, 410.534, 52860.976 25/01/24,17:34:38,16,07,1, 11.9,1,1, -5.425, 10486.498, 410.531, 52860.899 25/01/24,17:34:38,17,07,1, 11.9,1,1, -5.425, 10486.496, 410.532, 52860.929 25/01/24,17:34:38,18,07,1, 11.9,1,1, -5.425, 10486.475, 410.524, 52860.982 25/01/24,17:34:38,19,07,1, 11.9,1,1, -5.425, 10486.500, 410.548, 52861.012 25/01/24,17:34:39,00,07,1, 12.0,1,1, -5.426, 10486.497, 410.548, 52861.012 25/01/24,17:34:39,01,07,1, 12.0,1,1, -5.426, 10486.494, 410.556, 52860.976 25/01/24,17:34:39,02,07,1, 12.0,1,1, -5.426, 10486.542, 410.535, 52860.785 25/01/24,17:34:39,03,07,1, 12.0,1,1, -5.426, 10486.507, 410.554, 52860.899 25/01/24,17:34:39,04,07,1, 12.0,1,1, -5.426, 10486.502, 410.529, 52860.878 25/01/24,17:34:39,05,07,1, 12.0,1,1, -5.426, 10486.518, 410.562, 52860.937 25/01/24,17:34:39,06,07,1, 12.0,1,1, -5.426, 10486.487, 410.550, 52860.902 25/01/24,17:34:39,07,07,1, 12.0,1,1, -5.426, 10486.513, 410.542, 52860.842 25/01/24,17:34:39,08,07,1, 12.0,1,1, -5.426, 10486.486, 410.532, 52860.952 25/01/24,17:34:39,09,07,1, 12.0,1,1, -5.426, 10486.493, 410.532, 52860.976 25/01/24,17:34:39,10,07,1, 12.0,1,1, -5.426, 10486.507, 410.565, 52861.019 25/01/24,17:34:39,11,07,1, 12.0,1,1, -5.426, 10486.496, 410.554, 52860.986 25/01/24,17:34:39,12,07,1, 12.0,1,1, -5.426, 10486.493, 410.567, 52861.025 25/01/24,17:34:39,13,07,1, 12.0,1,1, -5.426, 10486.521, 410.541, 52860.994 25/01/24,17:34:39,14,07,1, 12.0,1,1, -5.426, 10486.515, 410.530, 52861.046 25/01/24,17:34:39,15,07,1, 12.0,1,1, -5.426, 10486.531, 410.549, 52860.998 25/01/24,17:34:39,16,07,1, 12.0,1,1, -5.426, 10486.510, 410.546, 52861.022 25/01/24,17:34:39,17,07,1, 12.0,1,1, -5.426, 10486.514, 410.538, 52860.952 25/01/24,17:34:39,18,07,1, 12.0,1,1, -5.426, 10486.522, 410.534, 52860.988 25/01/24,17:34:39,19,07,1, 12.0,1,1, -5.426, 10486.508, 410.530, 52861.021 25/01/24,17:34:40,00,08,1, 11.9,1,1, -5.428, 10486.505, 410.530, 52861.021 25/01/24,17:34:40,01,08,1, 11.9,1,1, -5.428, 10486.524, 410.551, 52860.915 25/01/24,17:34:40,02,08,1, 11.9,1,1, -5.428, 10486.523, 410.557, 52860.926 25/01/24,17:34:40,03,08,1, 11.9,1,1, -5.428, 10486.508, 410.536, 52860.943 25/01/24,17:34:40,04,08,1, 11.9,1,1, -5.428, 10486.505, 410.536, 52860.988 25/01/24,17:34:40,05,08,1, 11.9,1,1, -5.428, 10486.521, 410.543, 52860.994 25/01/24,17:34:40,06,08,1, 11.9,1,1, -5.428, 10486.510, 410.553, 52861.082 25/01/24,17:34:40,07,08,1, 11.9,1,1, -5.428, 10486.529, 410.564, 52861.083 25/01/24,17:34:40,08,08,1, 11.9,1,1, -5.428, 10486.531, 410.557, 52861.046 25/01/24,17:34:40,09,08,1, 11.9,1,1, -5.428, 10486.534, 410.516, 52861.033 25/01/24,17:34:40,10,08,1, 11.9,1,1, -5.428, 10486.515, 410.536, 52860.948 25/01/24,17:34:40,11,08,1, 11.9,1,1, -5.428, 10486.510, 410.537, 52860.907 25/01/24,17:34:40,12,08,1, 11.9,1,1, -5.428, 10486.539, 410.543, 52860.887 25/01/24,17:34:40,13,08,1, 11.9,1,1, -5.428, 10486.529, 410.536, 52860.957 25/01/24,17:34:40,14,08,1, 11.9,1,1, -5.428, 10486.540, 410.554, 52860.966 25/01/24,17:34:40,15,08,1, 11.9,1,1, -5.428, 10486.544, 410.517, 52861.016 25/01/24,17:34:40,16,08,1, 11.9,1,1, -5.428, 10486.544, 410.528, 52861.005 25/01/24,17:34:40,17,08,1, 11.9,1,1, -5.428, 10486.530, 410.558, 52861.052 25/01/24,17:34:40,18,08,1, 11.9,1,1, -5.428, 10486.522, 410.540, 52861.017 25/01/24,17:34:40,19,08,1, 11.9,1,1, -5.428, 10486.542, 410.550, 52861.002 25/01/24,17:34:41,00,09,1, 11.9,1,1, -5.423, 10486.538, 410.550, 52861.002 25/01/24,17:34:41,01,09,1, 11.9,1,1, -5.423, 10486.540, 410.507, 52860.966 25/01/24,17:34:41,02,09,1, 11.9,1,1, -5.423, 10486.541, 410.510, 52861.029 25/01/24,17:34:41,03,09,1, 11.9,1,1, -5.423, 10486.560, 410.514, 52860.934 25/01/24,17:34:41,04,09,1, 11.9,1,1, -5.423, 10486.547, 410.533, 52861.021 25/01/24,17:34:41,05,09,1, 11.9,1,1, -5.423, 10486.549, 410.533, 52860.989 25/01/24,17:34:41,06,09,1, 11.9,1,1, -5.423, 10486.559, 410.537, 52861.024 25/01/24,17:34:41,07,09,1, 11.9,1,1, -5.423, 10486.562, 410.532, 52860.999 25/01/24,17:34:41,08,09,1, 11.9,1,1, -5.423, 10486.567, 410.522, 52860.926 25/01/24,17:34:41,09,09,1, 11.9,1,1, -5.423, 10486.535, 410.509, 52860.925 25/01/24,17:34:41,10,09,1, 11.9,1,1, -5.423, 10486.567, 410.522, 52860.871 25/01/24,17:34:41,11,09,1, 11.9,1,1, -5.423, 10486.559, 410.518, 52860.971 25/01/24,17:34:41,12,09,1, 11.9,1,1, -5.423, 10486.534, 410.511, 52860.979 25/01/24,17:34:41,13,09,1, 11.9,1,1, -5.423, 10486.567, 410.523, 52861.020 25/01/24,17:34:41,14,09,1, 11.9,1,1, -5.423, 10486.543, 410.516, 52861.085 25/01/24,17:34:41,15,09,1, 11.9,1,1, -5.423, 10486.551, 410.546, 52861.086 25/01/24,17:34:41,16,09,1, 11.9,1,1, -5.423, 10486.529, 410.557, 52860.961 25/01/24,17:34:41,17,09,1, 11.9,1,1, -5.423, 10486.560, 410.507, 52860.956 25/01/24,17:34:41,18,09,1, 11.9,1,1, -5.423, 10486.567, 410.522, 52860.919 25/01/24,17:34:41,19,09,1, 11.9,1,1, -5.423, 10486.569, 410.513, 52860.998 25/01/24,17:34:42,00,08,1, 11.9,1,1, -5.425, 10486.563, 410.513, 52860.998 25/01/24,17:34:42,01,08,1, 11.9,1,1, -5.425, 10486.580, 410.525, 52861.015 25/01/24,17:34:42,02,08,1, 11.9,1,1, -5.425, 10486.580, 410.518, 52860.983 25/01/24,17:34:42,03,08,1, 11.9,1,1, -5.425, 10486.576, 410.506, 52861.003 25/01/24,17:34:42,04,08,1, 11.9,1,1, -5.425, 10486.568, 410.551, 52861.044 25/01/24,17:34:42,05,08,1, 11.9,1,1, -5.425, 10486.589, 410.510, 52860.937 25/01/24,17:34:42,06,08,1, 11.9,1,1, -5.425, 10486.567, 410.522, 52860.991 25/01/24,17:34:42,07,08,1, 11.9,1,1, -5.425, 10486.588, 410.522, 52860.944 25/01/24,17:34:42,08,08,1, 11.9,1,1, -5.425, 10486.564, 410.526, 52860.997 25/01/24,17:34:42,09,08,1, 11.9,1,1, -5.425, 10486.558, 410.515, 52861.053 25/01/24,17:34:42,10,08,1, 11.9,1,1, -5.425, 10486.552, 410.504, 52861.019 25/01/24,17:34:42,11,08,1, 11.9,1,1, -5.425, 10486.571, 410.542, 52860.958 25/01/24,17:34:42,12,08,1, 11.9,1,1, -5.425, 10486.576, 410.526, 52860.960 25/01/24,17:34:42,13,08,1, 11.9,1,1, -5.425, 10486.581, 410.528, 52860.960 25/01/24,17:34:42,14,08,1, 11.9,1,1, -5.425, 10486.576, 410.500, 52861.011 25/01/24,17:34:42,15,08,1, 11.9,1,1, -5.425, 10486.573, 410.505, 52860.999 25/01/24,17:34:42,16,08,1, 11.9,1,1, -5.425, 10486.570, 410.510, 52860.945 25/01/24,17:34:42,17,08,1, 11.9,1,1, -5.425, 10486.596, 410.507, 52860.888 25/01/24,17:34:42,18,08,1, 11.9,1,1, -5.425, 10486.592, 410.518, 52861.115 25/01/24,17:34:42,19,08,1, 11.9,1,1, -5.425, 10486.574, 410.525, 52861.095 25/01/24,17:34:43,00,08,1, 11.8,1,1, -5.425, 10486.572, 410.525, 52861.095 25/01/24,17:34:43,01,08,1, 11.8,1,1, -5.425, 10486.579, 410.526, 52861.068 25/01/24,17:34:43,02,08,1, 11.8,1,1, -5.425, 10486.577, 410.515, 52861.001 25/01/24,17:34:43,03,08,1, 11.8,1,1, -5.425, 10486.582, 410.508, 52860.989 25/01/24,17:34:43,04,08,1, 11.8,1,1, -5.425, 10486.573, 410.492, 52860.941 25/01/24,17:34:43,05,08,1, 11.8,1,1, -5.425, 10486.576, 410.489, 52860.871 25/01/24,17:34:43,06,08,1, 11.8,1,1, -5.425, 10486.560, 410.506, 52861.010 25/01/24,17:34:43,07,08,1, 11.8,1,1, -5.425, 10486.584, 410.495, 52861.042 25/01/24,17:34:43,08,08,1, 11.8,1,1, -5.425, 10486.598, 410.511, 52861.102 25/01/24,17:34:43,09,08,1, 11.8,1,1, -5.425, 10486.587, 410.511, 52861.062 25/01/24,17:34:43,10,08,1, 11.8,1,1, -5.425, 10486.581, 410.507, 52861.013 25/01/24,17:34:43,11,08,1, 11.8,1,1, -5.425, 10486.594, 410.484, 52860.954 25/01/24,17:34:43,12,08,1, 11.8,1,1, -5.425, 10486.594, 410.537, 52861.022 25/01/24,17:34:43,13,08,1, 11.8,1,1, -5.425, 10486.612, 410.519, 52860.938 25/01/24,17:34:43,14,08,1, 11.8,1,1, -5.425, 10486.585, 410.504, 52861.067 25/01/24,17:34:43,15,08,1, 11.8,1,1, -5.425, 10486.612, 410.522, 52860.959 25/01/24,17:34:43,16,08,1, 11.8,1,1, -5.425, 10486.602, 410.498, 52860.988 25/01/24,17:34:43,17,08,1, 11.8,1,1, -5.425, 10486.606, 410.501, 52860.976 25/01/24,17:34:43,18,08,1, 11.8,1,1, -5.425, 10486.590, 410.511, 52860.945 25/01/24,17:34:43,19,08,1, 11.8,1,1, -5.425, 10486.629, 410.530, 52860.997 25/01/24,17:34:44,00,08,1, 11.9,1,1, -5.426, 10486.622, 410.530, 52860.997 25/01/24,17:34:44,01,08,1, 11.9,1,1, -5.426, 10486.611, 410.519, 52860.906 25/01/24,17:34:44,02,08,1, 11.9,1,1, -5.426, 10486.603, 410.486, 52860.913 25/01/24,17:34:44,03,08,1, 11.9,1,1, -5.426, 10486.609, 410.499, 52861.026 25/01/24,17:34:44,04,08,1, 11.9,1,1, -5.426, 10486.586, 410.535, 52860.986 25/01/24,17:34:44,05,08,1, 11.9,1,1, -5.426, 10486.603, 410.486, 52861.041 25/01/24,17:34:44,06,08,1, 11.9,1,1, -5.426, 10486.611, 410.504, 52861.061 25/01/24,17:34:44,07,08,1, 11.9,1,1, -5.426, 10486.610, 410.486, 52861.010 25/01/24,17:34:44,08,08,1, 11.9,1,1, -5.426, 10486.600, 410.538, 52861.051 25/01/24,17:34:44,09,08,1, 11.9,1,1, -5.426, 10486.603, 410.532, 52860.995 25/01/24,17:34:44,10,08,1, 11.9,1,1, -5.426, 10486.600, 410.496, 52860.837 25/01/24,17:34:44,11,08,1, 11.9,1,1, -5.426, 10486.614, 410.521, 52860.916 25/01/24,17:34:44,12,08,1, 11.9,1,1, -5.426, 10486.599, 410.481, 52860.916 25/01/24,17:34:44,13,08,1, 11.9,1,1, -5.426, 10486.604, 410.502, 52860.965 25/01/24,17:34:44,14,08,1, 11.9,1,1, -5.426, 10486.601, 410.493, 52860.996 25/01/24,17:34:44,15,08,1, 11.9,1,1, -5.426, 10486.633, 410.481, 52860.984 25/01/24,17:34:44,16,08,1, 11.9,1,1, -5.426, 10486.619, 410.485, 52860.972 25/01/24,17:34:44,17,08,1, 11.9,1,1, -5.426, 10486.616, 410.497, 52860.962 25/01/24,17:34:44,18,08,1, 11.9,1,1, -5.426, 10486.622, 410.500, 52860.921 25/01/24,17:34:44,19,08,1, 11.9,1,1, -5.426, 10486.636, 410.487, 52860.938 25/01/24,17:34:45,00,08,1, 11.9,1,1, -5.426, 10486.630, 410.487, 52860.938 25/01/24,17:34:45,01,08,1, 11.9,1,1, -5.426, 10486.626, 410.495, 52860.953 25/01/24,17:34:45,02,08,1, 11.9,1,1, -5.426, 10486.614, 410.498, 52860.981 25/01/24,17:34:45,03,08,1, 11.9,1,1, -5.426, 10486.632, 410.502, 52861.025 25/01/24,17:34:45,04,08,1, 11.9,1,1, -5.426, 10486.618, 410.504, 52860.968 25/01/24,17:34:45,05,08,1, 11.9,1,1, -5.426, 10486.637, 410.494, 52861.000 25/01/24,17:34:45,06,08,1, 11.9,1,1, -5.426, 10486.621, 410.507, 52861.003 25/01/24,17:34:45,07,08,1, 11.9,1,1, -5.426, 10486.640, 410.513, 52860.991 25/01/24,17:34:45,08,08,1, 11.9,1,1, -5.426, 10486.640, 410.537, 52861.001 25/01/24,17:34:45,09,08,1, 11.9,1,1, -5.426, 10486.607, 410.496, 52860.943 25/01/24,17:34:45,10,08,1, 11.9,1,1, -5.426, 10486.644, 410.523, 52860.965 25/01/24,17:34:45,11,08,1, 11.9,1,1, -5.426, 10486.632, 410.492, 52861.075 25/01/24,17:34:45,12,08,1, 11.9,1,1, -5.426, 10486.632, 410.496, 52860.985 25/01/24,17:34:45,13,08,1, 11.9,1,1, -5.426, 10486.634, 410.515, 52860.979 25/01/24,17:34:45,14,08,1, 11.9,1,1, -5.426, 10486.633, 410.508, 52861.007 25/01/24,17:34:45,15,08,1, 11.9,1,1, -5.426, 10486.643, 410.516, 52860.980 25/01/24,17:34:45,16,08,1, 11.9,1,1, -5.426, 10486.659, 410.521, 52860.887 25/01/24,17:34:45,17,08,1, 11.9,1,1, -5.426, 10486.645, 410.521, 52860.960 25/01/24,17:34:45,18,08,1, 11.9,1,1, -5.426, 10486.656, 410.506, 52860.956 25/01/24,17:34:45,19,08,1, 11.9,1,1, -5.426, 10486.675, 410.482, 52860.959 25/01/24,17:34:46,00,08,1, 11.9,1,1, -5.421, 10486.672, 410.482, 52860.959 25/01/24,17:34:46,01,08,1, 11.9,1,1, -5.421, 10486.653, 410.472, 52861.050 25/01/24,17:34:46,02,08,1, 11.9,1,1, -5.421, 10486.627, 410.495, 52860.986 25/01/24,17:34:46,03,08,1, 11.9,1,1, -5.421, 10486.655, 410.521, 52861.049 25/01/24,17:34:46,04,08,1, 11.9,1,1, -5.421, 10486.628, 410.488, 52860.915 25/01/24,17:34:46,05,08,1, 11.9,1,1, -5.421, 10486.641, 410.513, 52860.969 25/01/24,17:34:46,06,08,1, 11.9,1,1, -5.421, 10486.633, 410.518, 52860.985 25/01/24,17:34:46,07,08,1, 11.9,1,1, -5.421, 10486.651, 410.483, 52860.996 25/01/24,17:34:46,08,08,1, 11.9,1,1, -5.421, 10486.625, 410.527, 52861.001 25/01/24,17:34:46,09,08,1, 11.9,1,1, -5.421, 10486.667, 410.515, 52861.057 25/01/24,17:34:46,10,08,1, 11.9,1,1, -5.421, 10486.664, 410.523, 52861.010 25/01/24,17:34:46,11,08,1, 11.9,1,1, -5.421, 10486.654, 410.528, 52860.989 25/01/24,17:34:46,12,08,1, 11.9,1,1, -5.421, 10486.655, 410.495, 52860.957 25/01/24,17:34:46,13,08,1, 11.9,1,1, -5.421, 10486.678, 410.510, 52860.972 25/01/24,17:34:46,14,08,1, 11.9,1,1, -5.421, 10486.675, 410.494, 52860.944 25/01/24,17:34:46,15,08,1, 11.9,1,1, -5.421, 10486.685, 410.510, 52860.932 25/01/24,17:34:46,16,08,1, 11.9,1,1, -5.421, 10486.663, 410.489, 52860.965 25/01/24,17:34:46,17,08,1, 11.9,1,1, -5.421, 10486.673, 410.475, 52860.985 25/01/24,17:34:46,18,08,1, 11.9,1,1, -5.421, 10486.668, 410.485, 52861.068 25/01/24,17:34:46,19,08,1, 11.9,1,1, -5.421, 10486.663, 410.493, 52861.050 25/01/24,17:34:47,00,08,1, 11.9,1,1, -5.424, 10486.655, 410.493, 52861.050 25/01/24,17:34:47,01,08,1, 11.9,1,1, -5.424, 10486.671, 410.510, 52861.022 25/01/24,17:34:47,02,08,1, 11.9,1,1, -5.424, 10486.665, 410.469, 52860.986 25/01/24,17:34:47,03,08,1, 11.9,1,1, -5.424, 10486.654, 410.481, 52860.892 25/01/24,17:34:47,04,08,1, 11.9,1,1, -5.424, 10486.686, 410.502, 52860.922 25/01/24,17:34:47,05,08,1, 11.9,1,1, -5.424, 10486.667, 410.502, 52860.983 25/01/24,17:34:47,06,08,1, 11.9,1,1, -5.424, 10486.702, 410.488, 52861.017 25/01/24,17:34:47,07,08,1, 11.9,1,1, -5.424, 10486.689, 410.497, 52861.102 25/01/24,17:34:47,08,08,1, 11.9,1,1, -5.424, 10486.669, 410.512, 52861.101 25/01/24,17:34:47,09,08,1, 11.9,1,1, -5.424, 10486.700, 410.479, 52861.022 25/01/24,17:34:47,10,08,1, 11.9,1,1, -5.424, 10486.687, 410.515, 52861.060 25/01/24,17:34:47,11,08,1, 11.9,1,1, -5.424, 10486.705, 410.477, 52860.972 25/01/24,17:34:47,12,08,1, 11.9,1,1, -5.424, 10486.695, 410.478, 52860.975 25/01/24,17:34:47,13,08,1, 11.9,1,1, -5.424, 10486.707, 410.501, 52861.031 25/01/24,17:34:47,14,08,1, 11.9,1,1, -5.424, 10486.704, 410.502, 52861.093 25/01/24,17:34:47,15,08,1, 11.9,1,1, -5.424, 10486.709, 410.513, 52861.088 25/01/24,17:34:47,16,08,1, 11.9,1,1, -5.424, 10486.699, 410.505, 52861.089 25/01/24,17:34:47,17,08,1, 11.9,1,1, -5.424, 10486.723, 410.492, 52861.043 25/01/24,17:34:47,18,08,1, 11.9,1,1, -5.424, 10486.698, 410.480, 52861.002 25/01/24,17:34:47,19,08,1, 11.9,1,1, -5.424, 10486.698, 410.500, 52861.021 25/01/24,17:34:48,00,08,1, 11.9,1,1, -5.425, 10486.697, 410.500, 52861.021 25/01/24,17:34:48,01,08,1, 11.9,1,1, -5.425, 10486.730, 410.508, 52861.074 25/01/24,17:34:48,02,08,1, 11.9,1,1, -5.425, 10486.709, 410.479, 52860.969 25/01/24,17:34:48,03,08,1, 11.9,1,1, -5.425, 10486.735, 410.509, 52860.989 25/01/24,17:34:48,04,08,1, 11.9,1,1, -5.425, 10486.714, 410.468, 52861.073 25/01/24,17:34:48,05,08,1, 11.9,1,1, -5.425, 10486.717, 410.491, 52861.058 25/01/24,17:34:48,06,08,1, 11.9,1,1, -5.425, 10486.731, 410.493, 52861.052 25/01/24,17:34:48,07,08,1, 11.9,1,1, -5.425, 10486.712, 410.490, 52860.987 25/01/24,17:34:48,08,08,1, 11.9,1,1, -5.425, 10486.737, 410.511, 52860.928 25/01/24,17:34:48,09,08,1, 11.9,1,1, -5.425, 10486.716, 410.490, 52860.875 25/01/24,17:34:48,10,08,1, 11.9,1,1, -5.425, 10486.751, 410.495, 52860.909 25/01/24,17:34:48,11,08,1, 11.9,1,1, -5.425, 10486.745, 410.495, 52860.906 25/01/24,17:34:48,12,08,1, 11.9,1,1, -5.425, 10486.738, 410.508, 52860.985 25/01/24,17:34:48,13,08,1, 11.9,1,1, -5.425, 10486.723, 410.493, 52861.028 25/01/24,17:34:48,14,08,1, 11.9,1,1, -5.425, 10486.718, 410.492, 52861.044 25/01/24,17:34:48,15,08,1, 11.9,1,1, -5.425, 10486.732, 410.496, 52861.045 25/01/24,17:34:48,16,08,1, 11.9,1,1, -5.425, 10486.739, 410.469, 52861.017 25/01/24,17:34:48,17,08,1, 11.9,1,1, -5.425, 10486.714, 410.511, 52861.039 25/01/24,17:34:48,18,08,1, 11.9,1,1, -5.425, 10486.744, 410.493, 52861.037 25/01/24,17:34:48,19,08,1, 11.9,1,1, -5.425, 10486.749, 410.494, 52861.003 25/01/24,17:34:49,00,08,1, 11.9,1,1, -5.425, 10486.747, 410.494, 52861.003 25/01/24,17:34:49,01,08,1, 11.9,1,1, -5.425, 10486.737, 410.507, 52861.073 25/01/24,17:34:49,02,08,1, 11.9,1,1, -5.425, 10486.736, 410.502, 52861.013 25/01/24,17:34:49,03,08,1, 11.9,1,1, -5.425, 10486.737, 410.489, 52860.983 25/01/24,17:34:49,04,08,1, 11.9,1,1, -5.425, 10486.773, 410.525, 52861.031 25/01/24,17:34:49,05,08,1, 11.9,1,1, -5.425, 10486.740, 410.488, 52860.960 25/01/24,17:34:49,06,08,1, 11.9,1,1, -5.425, 10486.764, 410.519, 52860.951 25/01/24,17:34:49,07,08,1, 11.9,1,1, -5.425, 10486.758, 410.506, 52861.032 25/01/24,17:34:49,08,08,1, 11.9,1,1, -5.425, 10486.759, 410.497, 52861.037 25/01/24,17:34:49,09,08,1, 11.9,1,1, -5.425, 10486.773, 410.478, 52860.951 25/01/24,17:34:49,10,08,1, 11.9,1,1, -5.425, 10486.751, 410.510, 52861.009 25/01/24,17:34:49,11,08,1, 11.9,1,1, -5.425, 10486.755, 410.502, 52861.009 25/01/24,17:34:49,12,08,1, 11.9,1,1, -5.425, 10486.780, 410.487, 52861.059 25/01/24,17:34:49,13,08,1, 11.9,1,1, -5.425, 10486.753, 410.514, 52861.057 25/01/24,17:34:49,14,08,1, 11.9,1,1, -5.425, 10486.773, 410.496, 52861.006 25/01/24,17:34:49,15,08,1, 11.9,1,1, -5.425, 10486.774, 410.532, 52861.017 25/01/24,17:34:49,16,08,1, 11.9,1,1, -5.425, 10486.762, 410.511, 52860.950 25/01/24,17:34:49,17,08,1, 11.9,1,1, -5.425, 10486.771, 410.493, 52860.911 25/01/24,17:34:49,18,08,1, 11.9,1,1, -5.425, 10486.773, 410.499, 52860.965 25/01/24,17:34:49,19,08,1, 11.9,1,1, -5.425, 10486.768, 410.503, 52861.015 25/01/24,17:34:50,00,08,1, 12.0,1,1, -5.426, 10486.764, 410.503, 52861.015 25/01/24,17:34:50,01,08,1, 12.0,1,1, -5.426, 10486.744, 410.475, 52860.779 25/01/24,17:34:50,02,08,1, 12.0,1,1, -5.426, 10486.721, 410.488, 52861.000 25/01/24,17:34:50,03,08,1, 12.0,1,1, -5.426, 10486.799, 410.471, 52860.800 25/01/24,17:34:50,04,08,1, 12.0,1,1, -5.426, 10486.803, 410.499, 52860.947 25/01/24,17:34:50,05,08,1, 12.0,1,1, -5.426, 10486.828, 410.473, 52860.832 25/01/24,17:34:50,06,08,1, 12.0,1,1, -5.426, 10486.782, 410.511, 52861.000 25/01/24,17:34:50,07,08,1, 12.0,1,1, -5.426, 10486.798, 410.484, 52861.078 25/01/24,17:34:50,08,08,1, 12.0,1,1, -5.426, 10486.812, 410.493, 52861.036 25/01/24,17:34:50,09,08,1, 12.0,1,1, -5.426, 10486.787, 410.482, 52861.084 25/01/24,17:34:50,10,08,1, 12.0,1,1, -5.426, 10486.799, 410.485, 52861.042 25/01/24,17:34:50,11,08,1, 12.0,1,1, -5.426, 10486.821, 410.486, 52860.975 25/01/24,17:34:50,12,08,1, 12.0,1,1, -5.426, 10486.835, 410.505, 52861.052 25/01/24,17:34:50,13,08,1, 12.0,1,1, -5.426, 10486.799, 410.478, 52861.017 25/01/24,17:34:50,14,08,1, 12.0,1,1, -5.426, 10486.813, 410.489, 52861.021 25/01/24,17:34:50,15,08,1, 12.0,1,1, -5.426, 10486.812, 410.494, 52860.996 25/01/24,17:34:50,16,08,1, 12.0,1,1, -5.426, 10486.816, 410.465, 52860.999 25/01/24,17:34:50,17,08,1, 12.0,1,1, -5.426, 10486.777, 410.489, 52861.102 25/01/24,17:34:50,18,08,1, 12.0,1,1, -5.426, 10486.805, 410.507, 52861.054 25/01/24,17:34:50,19,08,1, 12.0,1,1, -5.426, 10486.810, 410.501, 52861.132 25/01/24,17:34:51,00,07,1, 12.0,1,1, -5.428, 10486.805, 410.501, 52861.132 25/01/24,17:34:51,01,07,1, 12.0,1,1, -5.428, 10486.832, 410.481, 52860.941 25/01/24,17:34:51,02,07,1, 12.0,1,1, -5.428, 10486.830, 410.515, 52860.936 25/01/24,17:34:51,03,07,1, 12.0,1,1, -5.428, 10486.824, 410.504, 52860.960 25/01/24,17:34:51,04,07,1, 12.0,1,1, -5.428, 10486.854, 410.506, 52860.966 25/01/24,17:34:51,05,07,1, 12.0,1,1, -5.428, 10486.857, 410.482, 52860.984 25/01/24,17:34:51,06,07,1, 12.0,1,1, -5.428, 10486.833, 410.528, 52861.068 25/01/24,17:34:51,07,07,1, 12.0,1,1, -5.428, 10486.851, 410.528, 52861.082 25/01/24,17:34:51,08,07,1, 12.0,1,1, -5.428, 10486.812, 410.529, 52861.112 25/01/24,17:34:51,09,07,1, 12.0,1,1, -5.428, 10486.824, 410.524, 52861.022 25/01/24,17:34:51,10,07,1, 12.0,1,1, -5.428, 10486.831, 410.495, 52860.975 25/01/24,17:34:51,11,07,1, 12.0,1,1, -5.428, 10486.812, 410.489, 52860.983 25/01/24,17:34:51,12,07,1, 12.0,1,1, -5.428, 10486.822, 410.512, 52861.044 25/01/24,17:34:51,13,07,1, 12.0,1,1, -5.428, 10486.832, 410.530, 52861.042 25/01/24,17:34:51,14,07,1, 12.0,1,1, -5.428, 10486.849, 410.510, 52861.025 25/01/24,17:34:51,15,07,1, 12.0,1,1, -5.428, 10486.856, 410.533, 52861.072 25/01/24,17:34:51,16,07,1, 12.0,1,1, -5.428, 10486.849, 410.500, 52860.988 25/01/24,17:34:51,17,07,1, 12.0,1,1, -5.428, 10486.847, 410.526, 52861.034 25/01/24,17:34:51,18,07,1, 12.0,1,1, -5.428, 10486.861, 410.516, 52860.977 25/01/24,17:34:51,19,07,1, 12.0,1,1, -5.428, 10486.865, 410.505, 52860.963 25/01/24,17:34:52,00,07,1, 12.0,1,1, -5.425, 10486.864, 410.505, 52860.963 25/01/24,17:34:52,01,07,1, 12.0,1,1, -5.425, 10486.856, 410.492, 52860.994 25/01/24,17:34:52,02,07,1, 12.0,1,1, -5.425, 10486.882, 410.521, 52861.024 25/01/24,17:34:52,03,07,1, 12.0,1,1, -5.425, 10486.852, 410.525, 52861.118 25/01/24,17:34:52,04,07,1, 12.0,1,1, -5.425, 10486.844, 410.511, 52861.082 25/01/24,17:34:52,05,07,1, 12.0,1,1, -5.425, 10486.860, 410.517, 52861.152 25/01/24,17:34:52,06,07,1, 12.0,1,1, -5.425, 10486.865, 410.539, 52861.104 25/01/24,17:34:52,07,07,1, 12.0,1,1, -5.425, 10486.854, 410.538, 52861.136 25/01/24,17:34:52,08,07,1, 12.0,1,1, -5.425, 10486.881, 410.507, 52861.078 25/01/24,17:34:52,09,07,1, 12.0,1,1, -5.425, 10486.869, 410.509, 52860.963 25/01/24,17:34:52,10,07,1, 12.0,1,1, -5.425, 10486.873, 410.519, 52860.960 25/01/24,17:34:52,11,07,1, 12.0,1,1, -5.425, 10486.869, 410.551, 52861.007 25/01/24,17:34:52,12,07,1, 12.0,1,1, -5.425, 10486.897, 410.502, 52861.018 25/01/24,17:34:52,13,07,1, 12.0,1,1, -5.425, 10486.854, 410.531, 52861.138 25/01/24,17:34:52,14,07,1, 12.0,1,1, -5.425, 10486.886, 410.515, 52861.077 25/01/24,17:34:52,15,07,1, 12.0,1,1, -5.425, 10486.907, 410.524, 52861.039 25/01/24,17:34:52,16,07,1, 12.0,1,1, -5.425, 10486.889, 410.512, 52860.999 25/01/24,17:34:52,17,07,1, 12.0,1,1, -5.425, 10486.887, 410.505, 52861.041 25/01/24,17:34:52,18,07,1, 12.0,1,1, -5.425, 10486.903, 410.503, 52861.034 25/01/24,17:34:52,19,07,1, 12.0,1,1, -5.425, 10486.901, 410.524, 52861.047 25/01/24,17:34:53,00,07,1, 11.8,1,1, -5.425, 10486.897, 410.524, 52861.047 25/01/24,17:34:53,01,07,1, 11.8,1,1, -5.425, 10486.910, 410.525, 52861.110 25/01/24,17:34:53,02,07,1, 11.8,1,1, -5.425, 10486.875, 410.506, 52861.061 25/01/24,17:34:53,03,07,1, 11.8,1,1, -5.425, 10486.897, 410.505, 52861.041 25/01/24,17:34:53,04,07,1, 11.8,1,1, -5.425, 10486.882, 410.507, 52861.009 25/01/24,17:34:53,05,07,1, 11.8,1,1, -5.425, 10486.904, 410.506, 52860.961 25/01/24,17:34:53,06,07,1, 11.8,1,1, -5.425, 10486.901, 410.537, 52860.976 25/01/24,17:34:53,07,07,1, 11.8,1,1, -5.425, 10486.905, 410.537, 52861.015 25/01/24,17:34:53,08,07,1, 11.8,1,1, -5.425, 10486.931, 410.512, 52861.043 25/01/24,17:34:53,09,07,1, 11.8,1,1, -5.425, 10486.905, 410.530, 52861.087 25/01/24,17:34:53,10,07,1, 11.8,1,1, -5.425, 10486.892, 410.528, 52861.128 25/01/24,17:34:53,11,07,1, 11.8,1,1, -5.425, 10486.927, 410.548, 52861.103 25/01/24,17:34:53,12,07,1, 11.8,1,1, -5.425, 10486.936, 410.544, 52861.068 25/01/24,17:34:53,13,07,1, 11.8,1,1, -5.425, 10486.944, 410.523, 52861.058 25/01/24,17:34:53,14,07,1, 11.8,1,1, -5.425, 10486.908, 410.524, 52861.002 25/01/24,17:34:53,15,07,1, 11.8,1,1, -5.425, 10486.937, 410.521, 52860.953 25/01/24,17:34:53,16,07,1, 11.8,1,1, -5.425, 10486.922, 410.519, 52860.956 25/01/24,17:34:53,17,07,1, 11.8,1,1, -5.425, 10486.945, 410.510, 52861.043 25/01/24,17:34:53,18,07,1, 11.8,1,1, -5.425, 10486.933, 410.521, 52861.012 25/01/24,17:34:53,19,07,1, 11.8,1,1, -5.425, 10486.934, 410.519, 52861.133 25/01/24,17:34:54,00,07,1, 12.0,1,1, -5.430, 10486.931, 410.519, 52861.133 25/01/24,17:34:54,01,07,1, 12.0,1,1, -5.430, 10486.944, 410.530, 52861.062 25/01/24,17:34:54,02,07,1, 12.0,1,1, -5.430, 10486.941, 410.512, 52860.991 25/01/24,17:34:54,03,07,1, 12.0,1,1, -5.430, 10486.935, 410.535, 52861.003 25/01/24,17:34:54,04,07,1, 12.0,1,1, -5.430, 10486.927, 410.530, 52861.016 25/01/24,17:34:54,05,07,1, 12.0,1,1, -5.430, 10486.965, 410.524, 52860.978 25/01/24,17:34:54,06,07,1, 12.0,1,1, -5.430, 10486.930, 410.533, 52861.052 25/01/24,17:34:54,07,07,1, 12.0,1,1, -5.430, 10486.948, 410.528, 52861.091 25/01/24,17:34:54,08,07,1, 12.0,1,1, -5.430, 10486.957, 410.551, 52861.085 25/01/24,17:34:54,09,07,1, 12.0,1,1, -5.430, 10486.941, 410.529, 52861.077 25/01/24,17:34:54,10,07,1, 12.0,1,1, -5.430, 10486.930, 410.530, 52861.041 25/01/24,17:34:54,11,07,1, 12.0,1,1, -5.430, 10486.938, 410.543, 52860.967 25/01/24,17:34:54,12,07,1, 12.0,1,1, -5.430, 10486.961, 410.516, 52860.973 25/01/24,17:34:54,13,07,1, 12.0,1,1, -5.430, 10486.955, 410.536, 52861.032 25/01/24,17:34:54,14,07,1, 12.0,1,1, -5.430, 10486.966, 410.545, 52861.051 25/01/24,17:34:54,15,07,1, 12.0,1,1, -5.430, 10486.962, 410.573, 52861.133 25/01/24,17:34:54,16,07,1, 12.0,1,1, -5.430, 10486.976, 410.533, 52861.018 25/01/24,17:34:54,17,07,1, 12.0,1,1, -5.430, 10486.946, 410.543, 52861.013 25/01/24,17:34:54,18,07,1, 12.0,1,1, -5.430, 10486.981, 410.549, 52861.077 25/01/24,17:34:54,19,07,1, 12.0,1,1, -5.430, 10486.957, 410.516, 52861.085 25/01/24,17:34:55,00,07,1, 11.9,1,1, -5.430, 10486.956, 410.516, 52861.085 25/01/24,17:34:55,01,07,1, 11.9,1,1, -5.430, 10486.984, 410.506, 52860.995 25/01/24,17:34:55,02,07,1, 11.9,1,1, -5.430, 10486.991, 410.503, 52860.968 25/01/24,17:34:55,03,07,1, 11.9,1,1, -5.430, 10486.976, 410.520, 52860.988 25/01/24,17:34:55,04,07,1, 11.9,1,1, -5.430, 10486.981, 410.548, 52861.010 25/01/24,17:34:55,05,07,1, 11.9,1,1, -5.430, 10486.990, 410.549, 52861.032 25/01/24,17:34:55,06,07,1, 11.9,1,1, -5.430, 10486.997, 410.543, 52861.065 25/01/24,17:34:55,07,07,1, 11.9,1,1, -5.430, 10486.987, 410.527, 52861.091 25/01/24,17:34:55,08,07,1, 11.9,1,1, -5.430, 10486.982, 410.545, 52861.067 25/01/24,17:34:55,09,07,1, 11.9,1,1, -5.430, 10486.990, 410.519, 52861.064 25/01/24,17:34:55,10,07,1, 11.9,1,1, -5.430, 10486.963, 410.524, 52860.998 25/01/24,17:34:55,11,07,1, 11.9,1,1, -5.430, 10486.976, 410.521, 52861.003 25/01/24,17:34:55,12,07,1, 11.9,1,1, -5.430, 10487.002, 410.541, 52861.050 25/01/24,17:34:55,13,07,1, 11.9,1,1, -5.430, 10487.012, 410.558, 52861.080 25/01/24,17:34:55,14,07,1, 11.9,1,1, -5.430, 10486.958, 410.515, 52861.118 25/01/24,17:34:55,15,07,1, 11.9,1,1, -5.430, 10486.992, 410.555, 52861.075 25/01/24,17:34:55,16,07,1, 11.9,1,1, -5.430, 10486.983, 410.535, 52861.134 25/01/24,17:34:55,17,07,1, 11.9,1,1, -5.430, 10486.970, 410.561, 52861.034 25/01/24,17:34:55,18,07,1, 11.9,1,1, -5.430, 10486.984, 410.540, 52860.990 25/01/24,17:34:55,19,07,1, 11.9,1,1, -5.430, 10486.968, 410.552, 52861.025 25/01/24,17:34:56,00,06,1, 11.9,1,1, -5.425, 10486.964, 410.552, 52861.025 25/01/24,17:34:56,01,06,1, 11.9,1,1, -5.425, 10486.996, 410.544, 52861.033 25/01/24,17:34:56,02,06,1, 11.9,1,1, -5.425, 10486.989, 410.550, 52861.101 25/01/24,17:34:56,03,06,1, 11.9,1,1, -5.425, 10486.974, 410.524, 52861.150 25/01/24,17:34:56,04,06,1, 11.9,1,1, -5.425, 10486.985, 410.538, 52861.043 25/01/24,17:34:56,05,06,1, 11.9,1,1, -5.425, 10487.010, 410.546, 52861.074 25/01/24,17:34:56,06,06,1, 11.9,1,1, -5.425, 10487.002, 410.542, 52861.006 25/01/24,17:34:56,07,06,1, 11.9,1,1, -5.425, 10487.009, 410.553, 52860.930 25/01/24,17:34:56,08,06,1, 11.9,1,1, -5.425, 10486.998, 410.557, 52861.062 25/01/24,17:34:56,09,06,1, 11.9,1,1, -5.425, 10487.009, 410.544, 52861.020 25/01/24,17:34:56,10,06,1, 11.9,1,1, -5.425, 10487.011, 410.530, 52860.997 25/01/24,17:34:56,11,06,1, 11.9,1,1, -5.425, 10487.004, 410.562, 52861.015 25/01/24,17:34:56,12,06,1, 11.9,1,1, -5.425, 10487.015, 410.553, 52861.048 25/01/24,17:34:56,13,06,1, 11.9,1,1, -5.425, 10487.007, 410.536, 52861.119 25/01/24,17:34:56,14,06,1, 11.9,1,1, -5.425, 10486.997, 410.559, 52861.030 25/01/24,17:34:56,15,06,1, 11.9,1,1, -5.425, 10487.011, 410.532, 52861.016 25/01/24,17:34:56,16,06,1, 11.9,1,1, -5.425, 10487.010, 410.551, 52861.119 25/01/24,17:34:56,17,06,1, 11.9,1,1, -5.425, 10487.014, 410.529, 52861.056 25/01/24,17:34:56,18,06,1, 11.9,1,1, -5.425, 10486.999, 410.530, 52861.038 25/01/24,17:34:56,19,06,1, 11.9,1,1, -5.425, 10487.018, 410.550, 52861.282 25/01/24,17:34:57,00,07,1, 12.0,1,1, -5.426, 10487.014, 410.550, 52861.282 25/01/24,17:34:57,01,07,1, 12.0,1,1, -5.426, 10487.054, 410.567, 52861.107 25/01/24,17:34:57,02,07,1, 12.0,1,1, -5.426, 10487.016, 410.537, 52861.103 25/01/24,17:34:57,03,07,1, 12.0,1,1, -5.426, 10487.018, 410.540, 52861.015 25/01/24,17:34:57,04,07,1, 12.0,1,1, -5.426, 10487.026, 410.543, 52861.038 25/01/24,17:34:57,05,07,1, 12.0,1,1, -5.426, 10487.023, 410.545, 52860.967 25/01/24,17:34:57,06,07,1, 12.0,1,1, -5.426, 10487.031, 410.534, 52860.975 25/01/24,17:34:57,07,07,1, 12.0,1,1, -5.426, 10487.017, 410.535, 52861.058 25/01/24,17:34:57,08,07,1, 12.0,1,1, -5.426, 10487.021, 410.561, 52861.067 25/01/24,17:34:57,09,07,1, 12.0,1,1, -5.426, 10487.031, 410.516, 52861.064 25/01/24,17:34:57,10,07,1, 12.0,1,1, -5.426, 10487.036, 410.566, 52861.099 25/01/24,17:34:57,11,07,1, 12.0,1,1, -5.426, 10487.017, 410.548, 52861.094 25/01/24,17:34:57,12,07,1, 12.0,1,1, -5.426, 10487.045, 410.560, 52861.096 25/01/24,17:34:57,13,07,1, 12.0,1,1, -5.426, 10487.023, 410.546, 52860.993 25/01/24,17:34:57,14,07,1, 12.0,1,1, -5.426, 10487.024, 410.518, 52860.970 25/01/24,17:34:57,15,07,1, 12.0,1,1, -5.426, 10487.051, 410.557, 52860.979 25/01/24,17:34:57,16,07,1, 12.0,1,1, -5.426, 10487.039, 410.548, 52861.041 25/01/24,17:34:57,17,07,1, 12.0,1,1, -5.426, 10487.043, 410.534, 52861.068 25/01/24,17:34:57,18,07,1, 12.0,1,1, -5.426, 10487.050, 410.547, 52860.996 25/01/24,17:34:57,19,07,1, 12.0,1,1, -5.426, 10487.063, 410.539, 52861.084 25/01/24,17:34:58,00,07,1, 11.9,1,1, -5.428, 10487.056, 410.539, 52861.084 25/01/24,17:34:58,01,07,1, 11.9,1,1, -5.428, 10487.044, 410.536, 52861.116 25/01/24,17:34:58,02,07,1, 11.9,1,1, -5.428, 10487.052, 410.525, 52861.102 25/01/24,17:34:58,03,07,1, 11.9,1,1, -5.428, 10487.051, 410.554, 52861.044 25/01/24,17:34:58,04,07,1, 11.9,1,1, -5.428, 10487.052, 410.539, 52861.029 25/01/24,17:34:58,05,07,1, 11.9,1,1, -5.428, 10487.073, 410.543, 52861.017 25/01/24,17:34:58,06,07,1, 11.9,1,1, -5.428, 10487.072, 410.551, 52861.024 25/01/24,17:34:58,07,07,1, 11.9,1,1, -5.428, 10487.074, 410.554, 52861.085 25/01/24,17:34:58,08,07,1, 11.9,1,1, -5.428, 10487.084, 410.575, 52861.118 25/01/24,17:34:58,09,07,1, 11.9,1,1, -5.428, 10487.087, 410.550, 52861.138 25/01/24,17:34:58,10,07,1, 11.9,1,1, -5.428, 10487.079, 410.542, 52860.973 25/01/24,17:34:58,11,07,1, 11.9,1,1, -5.428, 10487.079, 410.548, 52861.024 25/01/24,17:34:58,12,07,1, 11.9,1,1, -5.428, 10487.088, 410.553, 52861.007 25/01/24,17:34:58,13,07,1, 11.9,1,1, -5.428, 10487.060, 410.545, 52861.056 25/01/24,17:34:58,14,07,1, 11.9,1,1, -5.428, 10487.073, 410.547, 52861.072 25/01/24,17:34:58,15,07,1, 11.9,1,1, -5.428, 10487.079, 410.539, 52861.097 25/01/24,17:34:58,16,07,1, 11.9,1,1, -5.428, 10487.077, 410.543, 52861.122 25/01/24,17:34:58,17,07,1, 11.9,1,1, -5.428, 10487.082, 410.570, 52861.093 25/01/24,17:34:58,18,07,1, 11.9,1,1, -5.428, 10487.091, 410.544, 52861.049 25/01/24,17:34:58,19,07,1, 11.9,1,1, -5.428, 10487.071, 410.539, 52861.000 25/01/24,17:34:59,00,07,1, 12.0,1,1, -5.425, 10487.064, 410.539, 52861.000 25/01/24,17:34:59,01,07,1, 12.0,1,1, -5.425, 10487.069, 410.564, 52861.095 25/01/24,17:34:59,02,07,1, 12.0,1,1, -5.425, 10487.080, 410.533, 52861.000 25/01/24,17:34:59,03,07,1, 12.0,1,1, -5.425, 10487.085, 410.545, 52861.018 25/01/24,17:34:59,04,07,1, 12.0,1,1, -5.425, 10487.079, 410.539, 52861.049 25/01/24,17:34:59,05,07,1, 12.0,1,1, -5.425, 10487.075, 410.539, 52861.121 25/01/24,17:34:59,06,07,1, 12.0,1,1, -5.425, 10487.078, 410.540, 52861.081 25/01/24,17:34:59,07,07,1, 12.0,1,1, -5.425, 10487.081, 410.546, 52861.133 25/01/24,17:34:59,08,07,1, 12.0,1,1, -5.425, 10487.091, 410.584, 52861.088 25/01/24,17:34:59,09,07,1, 12.0,1,1, -5.425, 10487.104, 410.554, 52861.108 25/01/24,17:34:59,10,07,1, 12.0,1,1, -5.425, 10487.095, 410.546, 52861.018 25/01/24,17:34:59,11,07,1, 12.0,1,1, -5.425, 10487.068, 410.541, 52860.977 25/01/24,17:34:59,12,07,1, 12.0,1,1, -5.425, 10487.098, 410.547, 52861.070 25/01/24,17:34:59,13,07,1, 12.0,1,1, -5.425, 10487.084, 410.558, 52861.053 25/01/24,17:34:59,14,07,1, 12.0,1,1, -5.425, 10487.104, 410.545, 52861.093 25/01/24,17:34:59,15,07,1, 12.0,1,1, -5.425, 10487.096, 410.584, 52861.112 25/01/24,17:34:59,16,07,1, 12.0,1,1, -5.425, 10487.057, 410.560, 52861.082 25/01/24,17:34:59,17,07,1, 12.0,1,1, -5.425, 10487.084, 410.565, 52861.062 25/01/24,17:34:59,18,07,1, 12.0,1,1, -5.425, 10487.105, 410.572, 52861.059 25/01/24,17:34:59,19,07,1, 12.0,1,1, -5.425, 10487.125, 410.545, 52861.028 25/01/24,17:35:00,00,07,1, 11.9,1,1, -5.425, 10487.123, 410.545, 52861.028 25/01/24,17:35:00,01,07,1, 11.9,1,1, -5.425, 10487.121, 410.563, 52861.107 25/01/24,17:35:00,02,07,1, 11.9,1,1, -5.425, 10487.093, 410.571, 52861.114 25/01/24,17:35:00,03,07,1, 11.9,1,1, -5.425, 10487.110, 410.549, 52861.194 25/01/24,17:35:00,04,07,1, 11.9,1,1, -5.425, 10487.104, 410.558, 52861.099 25/01/24,17:35:00,05,07,1, 11.9,1,1, -5.425, 10487.126, 410.562, 52861.005 25/01/24,17:35:00,06,07,1, 11.9,1,1, -5.425, 10487.117, 410.547, 52860.993 25/01/24,17:35:00,07,07,1, 11.9,1,1, -5.425, 10487.137, 410.547, 52861.059 25/01/24,17:35:00,08,07,1, 11.9,1,1, -5.425, 10487.104, 410.554, 52861.008 25/01/24,17:35:00,09,07,1, 11.9,1,1, -5.425, 10487.112, 410.554, 52861.002 25/01/24,17:35:00,10,07,1, 11.9,1,1, -5.425, 10487.099, 410.567, 52861.041 25/01/24,17:35:00,11,07,1, 11.9,1,1, -5.425, 10487.091, 410.558, 52861.050 25/01/24,17:35:00,12,07,1, 11.9,1,1, -5.425, 10487.133, 410.574, 52861.062 25/01/24,17:35:00,13,07,1, 11.9,1,1, -5.425, 10487.130, 410.548, 52861.060 25/01/24,17:35:00,14,07,1, 11.9,1,1, -5.425, 10487.138, 410.539, 52861.093 25/01/24,17:35:00,15,07,1, 11.9,1,1, -5.425, 10487.142, 410.554, 52861.069 25/01/24,17:35:00,16,07,1, 11.9,1,1, -5.425, 10487.122, 410.562, 52861.072 25/01/24,17:35:00,17,07,1, 11.9,1,1, -5.425, 10487.112, 410.564, 52861.055 25/01/24,17:35:00,18,07,1, 11.9,1,1, -5.425, 10487.130, 410.568, 52861.077 25/01/24,17:35:00,19,07,1, 11.9,1,1, -5.425, 10487.114, 410.516, 52860.939 25/01/24,17:35:01,00,07,1, 11.9,1,1, -5.428, 10487.106, 410.516, 52860.939 25/01/24,17:35:01,01,07,1, 11.9,1,1, -5.428, 10487.068, 410.554, 52861.174 25/01/24,17:35:01,02,07,1, 11.9,1,1, -5.428, 10487.089, 410.585, 52861.126 25/01/24,17:35:01,03,07,1, 11.9,1,1, -5.428, 10487.095, 410.572, 52861.030 25/01/24,17:35:01,04,07,1, 11.9,1,1, -5.428, 10487.130, 410.544, 52860.988 25/01/24,17:35:01,05,07,1, 11.9,1,1, -5.428, 10487.089, 410.547, 52861.023 25/01/24,17:35:01,06,07,1, 11.9,1,1, -5.428, 10487.126, 410.568, 52861.034 25/01/24,17:35:01,07,07,1, 11.9,1,1, -5.428, 10487.106, 410.563, 52861.080 25/01/24,17:35:01,08,07,1, 11.9,1,1, -5.428, 10487.119, 410.568, 52861.108 25/01/24,17:35:01,09,07,1, 11.9,1,1, -5.428, 10487.092, 410.571, 52861.174 25/01/24,17:35:01,10,07,1, 11.9,1,1, -5.428, 10487.147, 410.540, 52861.149 25/01/24,17:35:01,11,07,1, 11.9,1,1, -5.428, 10487.103, 410.555, 52861.095 25/01/24,17:35:01,12,07,1, 11.9,1,1, -5.428, 10487.113, 410.528, 52861.019 25/01/24,17:35:01,13,07,1, 11.9,1,1, -5.428, 10487.130, 410.539, 52860.987 25/01/24,17:35:01,14,07,1, 11.9,1,1, -5.428, 10487.124, 410.525, 52860.994 25/01/24,17:35:01,15,07,1, 11.9,1,1, -5.428, 10487.115, 410.555, 52861.038 25/01/24,17:35:01,16,07,1, 11.9,1,1, -5.428, 10487.127, 410.561, 52861.049 25/01/24,17:35:01,17,07,1, 11.9,1,1, -5.428, 10487.123, 410.541, 52861.045 25/01/24,17:35:01,18,07,1, 11.9,1,1, -5.428, 10487.149, 410.572, 52861.073 25/01/24,17:35:01,19,07,1, 11.9,1,1, -5.428, 10487.148, 410.548, 52861.092 25/01/24,17:35:02,00,07,1, 11.9,1,1, -5.426, 10487.148, 410.548, 52861.092 25/01/24,17:35:02,01,07,1, 11.9,1,1, -5.426, 10487.128, 410.547, 52861.081 25/01/24,17:35:02,02,07,1, 11.9,1,1, -5.426, 10487.115, 410.547, 52861.087 25/01/24,17:35:02,03,07,1, 11.9,1,1, -5.426, 10487.135, 410.561, 52861.081 25/01/24,17:35:02,04,07,1, 11.9,1,1, -5.426, 10487.148, 410.578, 52860.976 25/01/24,17:35:02,05,07,1, 11.9,1,1, -5.426, 10487.147, 410.525, 52861.012 25/01/24,17:35:02,06,07,1, 11.9,1,1, -5.426, 10487.155, 410.573, 52861.041 25/01/24,17:35:02,07,07,1, 11.9,1,1, -5.426, 10487.131, 410.552, 52861.097 25/01/24,17:35:02,08,07,1, 11.9,1,1, -5.426, 10487.168, 410.558, 52861.038 25/01/24,17:35:02,09,07,1, 11.9,1,1, -5.426, 10487.128, 410.563, 52861.046 25/01/24,17:35:02,10,07,1, 11.9,1,1, -5.426, 10487.168, 410.559, 52861.072 25/01/24,17:35:02,11,07,1, 11.9,1,1, -5.426, 10487.154, 410.542, 52860.942 25/01/24,17:35:02,12,07,1, 11.9,1,1, -5.426, 10487.139, 410.516, 52861.004 25/01/24,17:35:02,13,07,1, 11.9,1,1, -5.426, 10487.166, 410.533, 52860.929 25/01/24,17:35:02,14,07,1, 11.9,1,1, -5.426, 10487.152, 410.562, 52861.124 25/01/24,17:35:02,15,07,1, 11.9,1,1, -5.426, 10487.175, 410.535, 52861.143 25/01/24,17:35:02,16,07,1, 11.9,1,1, -5.426, 10487.128, 410.575, 52861.116 25/01/24,17:35:02,17,07,1, 11.9,1,1, -5.426, 10487.191, 410.538, 52861.119 25/01/24,17:35:02,18,07,1, 11.9,1,1, -5.426, 10487.133, 410.556, 52861.048 25/01/24,17:35:02,19,07,1, 11.9,1,1, -5.426, 10487.143, 410.555, 52860.982 25/01/24,17:35:03,00,08,1, 11.9,1,1, -5.426, 10487.139, 410.555, 52860.982 25/01/24,17:35:03,01,08,1, 11.9,1,1, -5.426, 10487.153, 410.552, 52860.979 25/01/24,17:35:03,02,08,1, 11.9,1,1, -5.426, 10487.135, 410.555, 52860.965 25/01/24,17:35:03,03,08,1, 11.9,1,1, -5.426, 10487.161, 410.550, 52861.035 25/01/24,17:35:03,04,08,1, 11.9,1,1, -5.426, 10487.156, 410.583, 52861.111 25/01/24,17:35:03,05,08,1, 11.9,1,1, -5.426, 10487.142, 410.581, 52861.095 25/01/24,17:35:03,06,08,1, 11.9,1,1, -5.426, 10487.185, 410.558, 52861.062 25/01/24,17:35:03,07,08,1, 11.9,1,1, -5.426, 10487.191, 410.561, 52861.093 25/01/24,17:35:03,08,08,1, 11.9,1,1, -5.426, 10487.170, 410.562, 52861.083 25/01/24,17:35:03,09,08,1, 11.9,1,1, -5.426, 10487.181, 410.573, 52861.103 25/01/24,17:35:03,10,08,1, 11.9,1,1, -5.426, 10487.142, 410.565, 52861.083 25/01/24,17:35:03,11,08,1, 11.9,1,1, -5.426, 10487.176, 410.551, 52860.991 25/01/24,17:35:03,12,08,1, 11.9,1,1, -5.426, 10487.173, 410.576, 52861.058 25/01/24,17:35:03,13,08,1, 11.9,1,1, -5.426, 10487.175, 410.551, 52861.104 25/01/24,17:35:03,14,08,1, 11.9,1,1, -5.426, 10487.160, 410.582, 52861.076 25/01/24,17:35:03,15,08,1, 11.9,1,1, -5.426, 10487.165, 410.576, 52861.102 25/01/24,17:35:03,16,08,1, 11.9,1,1, -5.426, 10487.170, 410.575, 52861.059 25/01/24,17:35:03,17,08,1, 11.9,1,1, -5.426, 10487.155, 410.558, 52861.077 25/01/24,17:35:03,18,08,1, 11.9,1,1, -5.426, 10487.159, 410.580, 52861.017 25/01/24,17:35:03,19,08,1, 11.9,1,1, -5.426, 10487.146, 410.572, 52860.985 25/01/24,17:35:04,00,08,1, 11.9,1,1, -5.429, 10487.139, 410.572, 52860.985 25/01/24,17:35:04,01,08,1, 11.9,1,1, -5.429, 10487.173, 410.574, 52861.084 25/01/24,17:35:04,02,08,1, 11.9,1,1, -5.429, 10487.158, 410.581, 52861.119 25/01/24,17:35:04,03,08,1, 11.9,1,1, -5.429, 10487.150, 410.590, 52861.125 25/01/24,17:35:04,04,08,1, 11.9,1,1, -5.429, 10487.171, 410.570, 52860.990 25/01/24,17:35:04,05,08,1, 11.9,1,1, -5.429, 10487.153, 410.577, 52861.036 25/01/24,17:35:04,06,08,1, 11.9,1,1, -5.429, 10487.181, 410.583, 52860.937 25/01/24,17:35:04,07,08,1, 11.9,1,1, -5.429, 10487.184, 410.580, 52860.926 25/01/24,17:35:04,08,08,1, 11.9,1,1, -5.429, 10487.198, 410.580, 52861.006 25/01/24,17:35:04,09,08,1, 11.9,1,1, -5.429, 10487.176, 410.553, 52861.045 25/01/24,17:35:04,10,08,1, 11.9,1,1, -5.429, 10487.181, 410.582, 52861.098 25/01/24,17:35:04,11,08,1, 11.9,1,1, -5.429, 10487.188, 410.597, 52861.121 25/01/24,17:35:04,12,08,1, 11.9,1,1, -5.429, 10487.181, 410.610, 52861.106 25/01/24,17:35:04,13,08,1, 11.9,1,1, -5.429, 10487.180, 410.589, 52861.022 25/01/24,17:35:04,14,08,1, 11.9,1,1, -5.429, 10487.185, 410.561, 52860.987 25/01/24,17:35:04,15,08,1, 11.9,1,1, -5.429, 10487.173, 410.562, 52861.004 25/01/24,17:35:04,16,08,1, 11.9,1,1, -5.429, 10487.200, 410.584, 52861.036 25/01/24,17:35:04,17,08,1, 11.9,1,1, -5.429, 10487.180, 410.578, 52861.026 25/01/24,17:35:04,18,08,1, 11.9,1,1, -5.429, 10487.196, 410.582, 52860.982 25/01/24,17:35:04,19,08,1, 11.9,1,1, -5.429, 10487.184, 410.576, 52861.072 25/01/24,17:35:05,00,08,1, 11.9,1,1, -5.426, 10487.181, 410.576, 52861.072 25/01/24,17:35:05,01,08,1, 11.9,1,1, -5.426, 10487.184, 410.582, 52861.066 25/01/24,17:35:05,02,08,1, 11.9,1,1, -5.426, 10487.178, 410.581, 52861.023 25/01/24,17:35:05,03,08,1, 11.9,1,1, -5.426, 10487.205, 410.590, 52861.107 25/01/24,17:35:05,04,08,1, 11.9,1,1, -5.426, 10487.202, 410.604, 52861.083 25/01/24,17:35:05,05,08,1, 11.9,1,1, -5.426, 10487.183, 410.565, 52860.997 25/01/24,17:35:05,06,08,1, 11.9,1,1, -5.426, 10487.190, 410.571, 52861.108 25/01/24,17:35:05,07,08,1, 11.9,1,1, -5.426, 10487.198, 410.571, 52860.920 25/01/24,17:35:05,08,08,1, 11.9,1,1, -5.426, 10487.178, 410.626, 52861.205 25/01/24,17:35:05,09,08,1, 11.9,1,1, -5.426, 10487.200, 410.588, 52861.162 25/01/24,17:35:05,10,08,1, 11.9,1,1, -5.426, 10487.180, 410.606, 52861.142 25/01/24,17:35:05,11,08,1, 11.9,1,1, -5.426, 10487.198, 410.583, 52861.058 25/01/24,17:35:05,12,08,1, 11.9,1,1, -5.426, 10487.206, 410.568, 52861.047 25/01/24,17:35:05,13,08,1, 11.9,1,1, -5.426, 10487.190, 410.563, 52861.024 25/01/24,17:35:05,14,08,1, 11.9,1,1, -5.426, 10487.244, 410.597, 52861.014 25/01/24,17:35:05,15,08,1, 11.9,1,1, -5.426, 10487.230, 410.597, 52861.015 25/01/24,17:35:05,16,08,1, 11.9,1,1, -5.426, 10487.237, 410.579, 52861.104 25/01/24,17:35:05,17,08,1, 11.9,1,1, -5.426, 10487.204, 410.590, 52861.068 25/01/24,17:35:05,18,08,1, 11.9,1,1, -5.426, 10487.213, 410.576, 52861.045 25/01/24,17:35:05,19,08,1, 11.9,1,1, -5.426, 10487.201, 410.577, 52861.097 25/01/24,17:35:06,00,08,1, 11.9,1,1, -5.424, 10487.198, 410.577, 52861.097 25/01/24,17:35:06,01,08,1, 11.9,1,1, -5.424, 10487.236, 410.593, 52861.124 25/01/24,17:35:06,02,08,1, 11.9,1,1, -5.424, 10487.229, 410.588, 52861.199 25/01/24,17:35:06,03,08,1, 11.9,1,1, -5.424, 10487.217, 410.577, 52861.116 25/01/24,17:35:06,04,08,1, 11.9,1,1, -5.424, 10487.237, 410.575, 52861.157 25/01/24,17:35:06,05,08,1, 11.9,1,1, -5.424, 10487.237, 410.618, 52861.108 25/01/24,17:35:06,06,08,1, 11.9,1,1, -5.424, 10487.214, 410.601, 52861.123 25/01/24,17:35:06,07,08,1, 11.9,1,1, -5.424, 10487.217, 410.589, 52861.123 25/01/24,17:35:06,08,08,1, 11.9,1,1, -5.424, 10487.230, 410.574, 52861.124 25/01/24,17:35:06,09,08,1, 11.9,1,1, -5.424, 10487.218, 410.588, 52861.000 25/01/24,17:35:06,10,08,1, 11.9,1,1, -5.424, 10487.205, 410.575, 52860.985 25/01/24,17:35:06,11,08,1, 11.9,1,1, -5.424, 10487.250, 410.567, 52861.014 25/01/24,17:35:06,12,08,1, 11.9,1,1, -5.424, 10487.225, 410.613, 52861.079 25/01/24,17:35:06,13,08,1, 11.9,1,1, -5.424, 10487.246, 410.582, 52861.055 25/01/24,17:35:06,14,08,1, 11.9,1,1, -5.424, 10487.228, 410.594, 52861.095 25/01/24,17:35:06,15,08,1, 11.9,1,1, -5.424, 10487.200, 410.585, 52861.106 25/01/24,17:35:06,16,08,1, 11.9,1,1, -5.424, 10487.238, 410.605, 52861.134 25/01/24,17:35:06,17,08,1, 11.9,1,1, -5.424, 10487.232, 410.600, 52861.106 25/01/24,17:35:06,18,08,1, 11.9,1,1, -5.424, 10487.232, 410.585, 52861.114 25/01/24,17:35:06,19,08,1, 11.9,1,1, -5.424, 10487.232, 410.579, 52860.981 25/01/24,17:35:07,00,08,1, 12.0,1,1, -5.428, 10487.231, 410.579, 52860.981 25/01/24,17:35:07,01,08,1, 12.0,1,1, -5.428, 10487.249, 410.589, 52860.996 25/01/24,17:35:07,02,08,1, 12.0,1,1, -5.428, 10487.218, 410.584, 52861.103 25/01/24,17:35:07,03,08,1, 12.0,1,1, -5.428, 10487.229, 410.579, 52861.072 25/01/24,17:35:07,04,08,1, 12.0,1,1, -5.428, 10487.239, 410.600, 52861.112 25/01/24,17:35:07,05,08,1, 12.0,1,1, -5.428, 10487.232, 410.587, 52861.111 25/01/24,17:35:07,06,08,1, 12.0,1,1, -5.428, 10487.226, 410.583, 52861.113 25/01/24,17:35:07,07,08,1, 12.0,1,1, -5.428, 10487.238, 410.591, 52861.074 25/01/24,17:35:07,08,08,1, 12.0,1,1, -5.428, 10487.237, 410.597, 52861.058 25/01/24,17:35:07,09,08,1, 12.0,1,1, -5.428, 10487.234, 410.592, 52861.077 25/01/24,17:35:07,10,08,1, 12.0,1,1, -5.428, 10487.231, 410.610, 52861.115 25/01/24,17:35:07,11,08,1, 12.0,1,1, -5.428, 10487.245, 410.586, 52861.015 25/01/24,17:35:07,12,08,1, 12.0,1,1, -5.428, 10487.246, 410.586, 52861.136 25/01/24,17:35:07,13,08,1, 12.0,1,1, -5.428, 10487.256, 410.571, 52861.090 25/01/24,17:35:07,14,08,1, 12.0,1,1, -5.428, 10487.234, 410.574, 52861.031 25/01/24,17:35:07,15,08,1, 12.0,1,1, -5.428, 10487.248, 410.589, 52861.063 25/01/24,17:35:07,16,08,1, 12.0,1,1, -5.428, 10487.266, 410.593, 52861.037 25/01/24,17:35:07,17,08,1, 12.0,1,1, -5.428, 10487.248, 410.591, 52861.035 25/01/24,17:35:07,18,08,1, 12.0,1,1, -5.428, 10487.237, 410.600, 52861.106 25/01/24,17:35:07,19,08,1, 12.0,1,1, -5.428, 10487.264, 410.578, 52861.078 25/01/24,17:35:08,00,09,1, 11.9,1,1, -5.429, 10487.264, 410.578, 52861.078 25/01/24,17:35:08,01,09,1, 11.9,1,1, -5.429, 10487.239, 410.600, 52861.144 25/01/24,17:35:08,02,09,1, 11.9,1,1, -5.429, 10487.241, 410.599, 52861.116 25/01/24,17:35:08,03,09,1, 11.9,1,1, -5.429, 10487.247, 410.610, 52861.136 25/01/24,17:35:08,04,09,1, 11.9,1,1, -5.429, 10487.221, 410.583, 52861.100 25/01/24,17:35:08,05,09,1, 11.9,1,1, -5.429, 10487.250, 410.589, 52861.021 25/01/24,17:35:08,06,09,1, 11.9,1,1, -5.429, 10487.249, 410.591, 52860.946 25/01/24,17:35:08,07,09,1, 11.9,1,1, -5.429, 10487.264, 410.579, 52861.036 25/01/24,17:35:08,08,09,1, 11.9,1,1, -5.429, 10487.259, 410.605, 52861.011 25/01/24,17:35:08,09,09,1, 11.9,1,1, -5.429, 10487.248, 410.624, 52861.105 25/01/24,17:35:08,10,09,1, 11.9,1,1, -5.429, 10487.243, 410.611, 52861.099 25/01/24,17:35:08,11,09,1, 11.9,1,1, -5.429, 10487.235, 410.606, 52861.083 25/01/24,17:35:08,12,09,1, 11.9,1,1, -5.429, 10487.238, 410.582, 52861.042 25/01/24,17:35:08,13,09,1, 11.9,1,1, -5.429, 10487.249, 410.616, 52861.048 25/01/24,17:35:08,14,09,1, 11.9,1,1, -5.429, 10487.258, 410.608, 52860.998 25/01/24,17:35:08,15,09,1, 11.9,1,1, -5.429, 10487.241, 410.605, 52860.995 25/01/24,17:35:08,16,09,1, 11.9,1,1, -5.429, 10487.268, 410.606, 52860.981 25/01/24,17:35:08,17,09,1, 11.9,1,1, -5.429, 10487.269, 410.613, 52861.067 25/01/24,17:35:08,18,09,1, 11.9,1,1, -5.429, 10487.235, 410.615, 52861.060 25/01/24,17:35:08,19,09,1, 11.9,1,1, -5.429, 10487.246, 410.602, 52861.124 25/01/24,17:35:09,00,09,1, 11.9,1,1, -5.428, 10487.239, 410.602, 52861.124 25/01/24,17:35:09,01,09,1, 11.9,1,1, -5.428, 10487.262, 410.606, 52861.011 25/01/24,17:35:09,02,09,1, 11.9,1,1, -5.428, 10487.260, 410.612, 52861.030 25/01/24,17:35:09,03,09,1, 11.9,1,1, -5.428, 10487.279, 410.627, 52861.063 25/01/24,17:35:09,04,09,1, 11.9,1,1, -5.428, 10487.285, 410.634, 52861.070 25/01/24,17:35:09,05,09,1, 11.9,1,1, -5.428, 10487.263, 410.623, 52860.993 25/01/24,17:35:09,06,09,1, 11.9,1,1, -5.428, 10487.268, 410.620, 52861.016 25/01/24,17:35:09,07,09,1, 11.9,1,1, -5.428, 10487.295, 410.630, 52861.045 25/01/24,17:35:09,08,09,1, 11.9,1,1, -5.428, 10487.252, 410.619, 52861.146 25/01/24,17:35:09,09,09,1, 11.9,1,1, -5.428, 10487.295, 410.629, 52861.177 25/01/24,17:35:09,10,09,1, 11.9,1,1, -5.428, 10487.292, 410.639, 52861.094 25/01/24,17:35:09,11,09,1, 11.9,1,1, -5.428, 10487.263, 410.630, 52861.114 25/01/24,17:35:09,12,09,1, 11.9,1,1, -5.428, 10487.284, 410.625, 52861.008 25/01/24,17:35:09,13,09,1, 11.9,1,1, -5.428, 10487.269, 410.630, 52861.014 25/01/24,17:35:09,14,09,1, 11.9,1,1, -5.428, 10487.284, 410.655, 52860.997 25/01/24,17:35:09,15,09,1, 11.9,1,1, -5.428, 10487.284, 410.611, 52861.038 25/01/24,17:35:09,16,09,1, 11.9,1,1, -5.428, 10487.286, 410.635, 52861.078 25/01/24,17:35:09,17,09,1, 11.9,1,1, -5.428, 10487.307, 410.637, 52861.106 25/01/24,17:35:09,18,09,1, 11.9,1,1, -5.428, 10487.293, 410.633, 52861.071 25/01/24,17:35:09,19,09,1, 11.9,1,1, -5.428, 10487.294, 410.637, 52861.124 25/01/24,17:35:10,00,09,1, 12.0,1,1, -5.427, 10487.289, 410.637, 52861.124 25/01/24,17:35:10,01,09,1, 12.0,1,1, -5.427, 10487.296, 410.659, 52861.007 25/01/24,17:35:10,02,09,1, 12.0,1,1, -5.427, 10487.292, 410.612, 52861.069 25/01/24,17:35:10,03,09,1, 12.0,1,1, -5.427, 10487.304, 410.645, 52861.086 25/01/24,17:35:10,04,09,1, 12.0,1,1, -5.427, 10487.295, 410.628, 52861.076 25/01/24,17:35:10,05,09,1, 12.0,1,1, -5.427, 10487.288, 410.626, 52861.116 25/01/24,17:35:10,06,09,1, 12.0,1,1, -5.427, 10487.283, 410.632, 52861.108 25/01/24,17:35:10,07,09,1, 12.0,1,1, -5.427, 10487.307, 410.614, 52861.074 25/01/24,17:35:10,08,09,1, 12.0,1,1, -5.427, 10487.305, 410.622, 52861.092 25/01/24,17:35:10,09,09,1, 12.0,1,1, -5.427, 10487.283, 410.627, 52861.019 25/01/24,17:35:10,10,09,1, 12.0,1,1, -5.427, 10487.293, 410.637, 52861.023 25/01/24,17:35:10,11,09,1, 12.0,1,1, -5.427, 10487.307, 410.631, 52861.003 25/01/24,17:35:10,12,09,1, 12.0,1,1, -5.427, 10487.317, 410.615, 52861.017 25/01/24,17:35:10,13,09,1, 12.0,1,1, -5.427, 10487.321, 410.625, 52861.024 25/01/24,17:35:10,14,09,1, 12.0,1,1, -5.427, 10487.325, 410.623, 52861.081 25/01/24,17:35:10,15,09,1, 12.0,1,1, -5.427, 10487.296, 410.651, 52861.111 25/01/24,17:35:10,16,09,1, 12.0,1,1, -5.427, 10487.304, 410.663, 52861.209 25/01/24,17:35:10,17,09,1, 12.0,1,1, -5.427, 10487.286, 410.641, 52861.157 25/01/24,17:35:10,18,09,1, 12.0,1,1, -5.427, 10487.304, 410.667, 52861.016 25/01/24,17:35:10,19,09,1, 12.0,1,1, -5.427, 10487.326, 410.625, 52860.982 25/01/24,17:35:11,00,09,1, 11.9,1,1, -5.431, 10487.323, 410.625, 52860.982 25/01/24,17:35:11,01,09,1, 11.9,1,1, -5.431, 10487.322, 410.619, 52860.985 25/01/24,17:35:11,02,09,1, 11.9,1,1, -5.431, 10487.331, 410.669, 52861.110 25/01/24,17:35:11,03,09,1, 11.9,1,1, -5.431, 10487.302, 410.658, 52861.104 25/01/24,17:35:11,04,09,1, 11.9,1,1, -5.431, 10487.306, 410.651, 52861.108 25/01/24,17:35:11,05,09,1, 11.9,1,1, -5.431, 10487.320, 410.645, 52861.125 25/01/24,17:35:11,06,09,1, 11.9,1,1, -5.431, 10487.300, 410.653, 52861.052 25/01/24,17:35:11,07,09,1, 11.9,1,1, -5.431, 10487.310, 410.656, 52861.080 25/01/24,17:35:11,08,09,1, 11.9,1,1, -5.431, 10487.339, 410.668, 52861.153 25/01/24,17:35:11,09,09,1, 11.9,1,1, -5.431, 10487.283, 410.639, 52861.006 25/01/24,17:35:11,10,09,1, 11.9,1,1, -5.431, 10487.307, 410.671, 52861.153 25/01/24,17:35:11,11,09,1, 11.9,1,1, -5.431, 10487.314, 410.656, 52861.086 25/01/24,17:35:11,12,09,1, 11.9,1,1, -5.431, 10487.337, 410.665, 52861.158 25/01/24,17:35:11,13,09,1, 11.9,1,1, -5.431, 10487.356, 410.673, 52861.080 25/01/24,17:35:11,14,09,1, 11.9,1,1, -5.431, 10487.322, 410.663, 52861.055 25/01/24,17:35:11,15,09,1, 11.9,1,1, -5.431, 10487.310, 410.640, 52861.037 25/01/24,17:35:11,16,09,1, 11.9,1,1, -5.431, 10487.332, 410.645, 52861.013 25/01/24,17:35:11,17,09,1, 11.9,1,1, -5.431, 10487.334, 410.671, 52861.110 25/01/24,17:35:11,18,09,1, 11.9,1,1, -5.431, 10487.308, 410.644, 52861.056 25/01/24,17:35:11,19,09,1, 11.9,1,1, -5.431, 10487.331, 410.675, 52861.061 25/01/24,17:35:12,00,09,1, 11.9,1,1, -5.429, 10487.331, 410.675, 52861.061 25/01/24,17:35:12,01,09,1, 11.9,1,1, -5.429, 10487.331, 410.649, 52861.101 25/01/24,17:35:12,02,09,1, 11.9,1,1, -5.429, 10487.344, 410.639, 52861.120 25/01/24,17:35:12,03,09,1, 11.9,1,1, -5.429, 10487.325, 410.663, 52861.148 25/01/24,17:35:12,04,09,1, 11.9,1,1, -5.429, 10487.358, 410.648, 52861.137 25/01/24,17:35:12,05,09,1, 11.9,1,1, -5.429, 10487.341, 410.618, 52861.010 25/01/24,17:35:12,06,09,1, 11.9,1,1, -5.429, 10487.343, 410.637, 52861.056 25/01/24,17:35:12,07,09,1, 11.9,1,1, -5.429, 10487.356, 410.641, 52860.986 25/01/24,17:35:12,08,09,1, 11.9,1,1, -5.429, 10487.371, 410.677, 52860.976 25/01/24,17:35:12,09,09,1, 11.9,1,1, -5.429, 10487.344, 410.645, 52861.101 25/01/24,17:35:12,10,09,1, 11.9,1,1, -5.429, 10487.356, 410.638, 52861.077 25/01/24,17:35:12,11,09,1, 11.9,1,1, -5.429, 10487.360, 410.641, 52861.153 25/01/24,17:35:12,12,09,1, 11.9,1,1, -5.429, 10487.342, 410.628, 52861.125 25/01/24,17:35:12,13,09,1, 11.9,1,1, -5.429, 10487.344, 410.643, 52861.110 25/01/24,17:35:12,14,09,1, 11.9,1,1, -5.429, 10487.384, 410.614, 52860.988 25/01/24,17:35:12,15,09,1, 11.9,1,1, -5.429, 10487.378, 410.635, 52861.019 25/01/24,17:35:12,16,09,1, 11.9,1,1, -5.429, 10487.358, 410.668, 52861.108 25/01/24,17:35:12,17,09,1, 11.9,1,1, -5.429, 10487.361, 410.635, 52861.085 25/01/24,17:35:12,18,09,1, 11.9,1,1, -5.429, 10487.364, 410.647, 52861.123 25/01/24,17:35:12,19,09,1, 11.9,1,1, -5.429, 10487.358, 410.646, 52861.109 25/01/24,17:35:13,00,09,1, 11.9,1,1, -5.430, 10487.356, 410.646, 52861.109 25/01/24,17:35:13,01,09,1, 11.9,1,1, -5.430, 10487.363, 410.665, 52861.090 25/01/24,17:35:13,02,09,1, 11.9,1,1, -5.430, 10487.350, 410.657, 52861.069 25/01/24,17:35:13,03,09,1, 11.9,1,1, -5.430, 10487.336, 410.648, 52861.071 25/01/24,17:35:13,04,09,1, 11.9,1,1, -5.430, 10487.364, 410.647, 52861.014 25/01/24,17:35:13,05,09,1, 11.9,1,1, -5.430, 10487.363, 410.676, 52861.008 25/01/24,17:35:13,06,09,1, 11.9,1,1, -5.430, 10487.360, 410.667, 52861.149 25/01/24,17:35:13,07,09,1, 11.9,1,1, -5.430, 10487.366, 410.658, 52861.090 25/01/24,17:35:13,08,09,1, 11.9,1,1, -5.430, 10487.362, 410.653, 52861.136 25/01/24,17:35:13,09,09,1, 11.9,1,1, -5.430, 10487.369, 410.651, 52861.131 25/01/24,17:35:13,10,09,1, 11.9,1,1, -5.430, 10487.398, 410.666, 52861.088 25/01/24,17:35:13,11,09,1, 11.9,1,1, -5.430, 10487.378, 410.671, 52861.071 25/01/24,17:35:13,12,09,1, 11.9,1,1, -5.430, 10487.379, 410.641, 52861.083 25/01/24,17:35:13,13,09,1, 11.9,1,1, -5.430, 10487.392, 410.644, 52861.073 25/01/24,17:35:13,14,09,1, 11.9,1,1, -5.430, 10487.382, 410.638, 52861.060 25/01/24,17:35:13,15,09,1, 11.9,1,1, -5.430, 10487.374, 410.662, 52861.137 25/01/24,17:35:13,16,09,1, 11.9,1,1, -5.430, 10487.415, 410.660, 52861.164 25/01/24,17:35:13,17,09,1, 11.9,1,1, -5.430, 10487.397, 410.675, 52861.153 25/01/24,17:35:13,18,09,1, 11.9,1,1, -5.430, 10487.383, 410.666, 52861.130 25/01/24,17:35:13,19,09,1, 11.9,1,1, -5.430, 10487.373, 410.656, 52861.168 25/01/24,17:35:14,00,10,1, 11.9,1,1, -5.432, 10487.373, 410.656, 52861.168 25/01/24,17:35:14,01,10,1, 11.9,1,1, -5.432, 10487.378, 410.650, 52861.055 25/01/24,17:35:14,02,10,1, 11.9,1,1, -5.432, 10487.396, 410.656, 52861.144 25/01/24,17:35:14,03,10,1, 11.9,1,1, -5.432, 10487.400, 410.667, 52861.084 25/01/24,17:35:14,04,10,1, 11.9,1,1, -5.432, 10487.391, 410.688, 52861.073 25/01/24,17:35:14,05,10,1, 11.9,1,1, -5.432, 10487.385, 410.683, 52861.155 25/01/24,17:35:14,06,10,1, 11.9,1,1, -5.432, 10487.393, 410.675, 52861.120 25/01/24,17:35:14,07,10,1, 11.9,1,1, -5.432, 10487.391, 410.674, 52861.103 25/01/24,17:35:14,08,10,1, 11.9,1,1, -5.432, 10487.392, 410.657, 52861.046 25/01/24,17:35:14,09,10,1, 11.9,1,1, -5.432, 10487.396, 410.664, 52861.029 25/01/24,17:35:14,10,10,1, 11.9,1,1, -5.432, 10487.391, 410.676, 52861.092 25/01/24,17:35:14,11,10,1, 11.9,1,1, -5.432, 10487.390, 410.669, 52861.117 25/01/24,17:35:14,12,10,1, 11.9,1,1, -5.432, 10487.375, 410.687, 52861.082 25/01/24,17:35:14,13,10,1, 11.9,1,1, -5.432, 10487.380, 410.680, 52861.156 25/01/24,17:35:14,14,10,1, 11.9,1,1, -5.432, 10487.386, 410.689, 52861.120 25/01/24,17:35:14,15,10,1, 11.9,1,1, -5.432, 10487.363, 410.667, 52861.125 25/01/24,17:35:14,16,10,1, 11.9,1,1, -5.432, 10487.403, 410.699, 52861.103 25/01/24,17:35:14,17,10,1, 11.9,1,1, -5.432, 10487.393, 410.664, 52861.162 25/01/24,17:35:14,18,10,1, 11.9,1,1, -5.432, 10487.369, 410.655, 52861.110 25/01/24,17:35:14,19,10,1, 11.9,1,1, -5.432, 10487.408, 410.668, 52861.055 25/01/24,17:35:15,00,09,1, 11.8,1,1, -5.428, 10487.406, 410.668, 52861.055 25/01/24,17:35:15,01,09,1, 11.8,1,1, -5.428, 10487.412, 410.670, 52861.034 25/01/24,17:35:15,02,09,1, 11.8,1,1, -5.428, 10487.412, 410.674, 52861.094 25/01/24,17:35:15,03,09,1, 11.8,1,1, -5.428, 10487.416, 410.683, 52861.162 25/01/24,17:35:15,04,09,1, 11.8,1,1, -5.428, 10487.403, 410.675, 52861.154 25/01/24,17:35:15,05,09,1, 11.8,1,1, -5.428, 10487.381, 410.667, 52861.125 25/01/24,17:35:15,06,09,1, 11.8,1,1, -5.428, 10487.394, 410.669, 52861.150 25/01/24,17:35:15,07,09,1, 11.8,1,1, -5.428, 10487.395, 410.670, 52861.073 25/01/24,17:35:15,08,09,1, 11.8,1,1, -5.428, 10487.410, 410.691, 52861.023 25/01/24,17:35:15,09,09,1, 11.8,1,1, -5.428, 10487.417, 410.691, 52861.094 25/01/24,17:35:15,10,09,1, 11.8,1,1, -5.428, 10487.402, 410.666, 52861.133 25/01/24,17:35:15,11,09,1, 11.8,1,1, -5.428, 10487.416, 410.671, 52861.172 25/01/24,17:35:15,12,09,1, 11.8,1,1, -5.428, 10487.404, 410.677, 52861.128 25/01/24,17:35:15,13,09,1, 11.8,1,1, -5.428, 10487.404, 410.681, 52861.102 25/01/24,17:35:15,14,09,1, 11.8,1,1, -5.428, 10487.397, 410.688, 52861.033 25/01/24,17:35:15,15,09,1, 11.8,1,1, -5.428, 10487.439, 410.692, 52861.052 25/01/24,17:35:15,16,09,1, 11.8,1,1, -5.428, 10487.408, 410.669, 52861.012 25/01/24,17:35:15,17,09,1, 11.8,1,1, -5.428, 10487.409, 410.688, 52861.071 25/01/24,17:35:15,18,09,1, 11.8,1,1, -5.428, 10487.444, 410.687, 52861.050 25/01/24,17:35:15,19,09,1, 11.8,1,1, -5.428, 10487.423, 410.702, 52861.160 25/01/24,17:35:16,00,09,1, 11.9,1,1, -5.427, 10487.423, 410.702, 52861.160 25/01/24,17:35:16,01,09,1, 11.9,1,1, -5.427, 10487.442, 410.659, 52861.063 25/01/24,17:35:16,02,09,1, 11.9,1,1, -5.427, 10487.420, 410.679, 52861.103 25/01/24,17:35:16,03,09,1, 11.9,1,1, -5.427, 10487.416, 410.691, 52861.143 25/01/24,17:35:16,04,09,1, 11.9,1,1, -5.427, 10487.424, 410.682, 52861.162 25/01/24,17:35:16,05,09,1, 11.9,1,1, -5.427, 10487.423, 410.692, 52861.062 25/01/24,17:35:16,06,09,1, 11.9,1,1, -5.427, 10487.392, 410.695, 52861.002 25/01/24,17:35:16,07,09,1, 11.9,1,1, -5.427, 10487.428, 410.691, 52861.029 25/01/24,17:35:16,08,09,1, 11.9,1,1, -5.427, 10487.415, 410.673, 52861.081 25/01/24,17:35:16,09,09,1, 11.9,1,1, -5.427, 10487.433, 410.676, 52861.083 25/01/24,17:35:16,10,09,1, 11.9,1,1, -5.427, 10487.421, 410.690, 52861.128 25/01/24,17:35:16,11,09,1, 11.9,1,1, -5.427, 10487.430, 410.689, 52861.135 25/01/24,17:35:16,12,09,1, 11.9,1,1, -5.427, 10487.416, 410.692, 52861.112 25/01/24,17:35:16,13,09,1, 11.9,1,1, -5.427, 10487.417, 410.696, 52861.121 25/01/24,17:35:16,14,09,1, 11.9,1,1, -5.427, 10487.400, 410.662, 52861.090 25/01/24,17:35:16,15,09,1, 11.9,1,1, -5.427, 10487.432, 410.684, 52861.069 25/01/24,17:35:16,16,09,1, 11.9,1,1, -5.427, 10487.426, 410.684, 52861.062 25/01/24,17:35:16,17,09,1, 11.9,1,1, -5.427, 10487.440, 410.700, 52861.211 25/01/24,17:35:16,18,09,1, 11.9,1,1, -5.427, 10487.446, 410.701, 52861.216 25/01/24,17:35:16,19,09,1, 11.9,1,1, -5.427, 10487.455, 410.698, 52861.151 25/01/24,17:35:17,00,09,1, 11.9,1,1, -5.429, 10487.448, 410.698, 52861.151 25/01/24,17:35:17,01,09,1, 11.9,1,1, -5.429, 10487.433, 410.718, 52861.071 25/01/24,17:35:17,02,09,1, 11.9,1,1, -5.429, 10487.452, 410.682, 52861.000 25/01/24,17:35:17,03,09,1, 11.9,1,1, -5.429, 10487.452, 410.704, 52861.145 25/01/24,17:35:17,04,09,1, 11.9,1,1, -5.429, 10487.433, 410.703, 52861.133 25/01/24,17:35:17,05,09,1, 11.9,1,1, -5.429, 10487.438, 410.714, 52861.130 25/01/24,17:35:17,06,09,1, 11.9,1,1, -5.429, 10487.441, 410.705, 52861.182 25/01/24,17:35:17,07,09,1, 11.9,1,1, -5.429, 10487.473, 410.690, 52861.149 25/01/24,17:35:17,08,09,1, 11.9,1,1, -5.429, 10487.467, 410.716, 52861.185 25/01/24,17:35:17,09,09,1, 11.9,1,1, -5.429, 10487.458, 410.691, 52861.196 25/01/24,17:35:17,10,09,1, 11.9,1,1, -5.429, 10487.464, 410.711, 52861.179 25/01/24,17:35:17,11,09,1, 11.9,1,1, -5.429, 10487.455, 410.707, 52861.177 25/01/24,17:35:17,12,09,1, 11.9,1,1, -5.429, 10487.463, 410.741, 52861.092 25/01/24,17:35:17,13,09,1, 11.9,1,1, -5.429, 10487.463, 410.699, 52861.060 25/01/24,17:35:17,14,09,1, 11.9,1,1, -5.429, 10487.458, 410.713, 52861.133 25/01/24,17:35:17,15,09,1, 11.9,1,1, -5.429, 10487.493, 410.720, 52861.155 25/01/24,17:35:17,16,09,1, 11.9,1,1, -5.429, 10487.458, 410.698, 52861.119 25/01/24,17:35:17,17,09,1, 11.9,1,1, -5.429, 10487.448, 410.717, 52861.125 25/01/24,17:35:17,18,09,1, 11.9,1,1, -5.429, 10487.466, 410.722, 52861.228 25/01/24,17:35:17,19,09,1, 11.9,1,1, -5.429, 10487.439, 410.727, 52861.221 25/01/24,17:35:18,00,09,1, 11.9,1,1, -5.427, 10487.431, 410.727, 52861.221 25/01/24,17:35:18,01,09,1, 11.9,1,1, -5.427, 10487.463, 410.722, 52861.069 25/01/24,17:35:18,02,09,1, 11.9,1,1, -5.427, 10487.443, 410.721, 52861.039 25/01/24,17:35:18,03,09,1, 11.9,1,1, -5.427, 10487.465, 410.710, 52861.126 25/01/24,17:35:18,04,09,1, 11.9,1,1, -5.427, 10487.467, 410.728, 52861.136 25/01/24,17:35:18,05,09,1, 11.9,1,1, -5.427, 10487.453, 410.719, 52861.156 25/01/24,17:35:18,06,09,1, 11.9,1,1, -5.427, 10487.474, 410.741, 52861.124 25/01/24,17:35:18,07,09,1, 11.9,1,1, -5.427, 10487.449, 410.744, 52861.093 25/01/24,17:35:18,08,09,1, 11.9,1,1, -5.427, 10487.477, 410.717, 52861.077 25/01/24,17:35:18,09,09,1, 11.9,1,1, -5.427, 10487.444, 410.740, 52861.026 25/01/24,17:35:18,10,09,1, 11.9,1,1, -5.427, 10487.456, 410.735, 52861.041 25/01/24,17:35:18,11,09,1, 11.9,1,1, -5.427, 10487.461, 410.756, 52861.081 25/01/24,17:35:18,12,09,1, 11.9,1,1, -5.427, 10487.456, 410.751, 52861.143 25/01/24,17:35:18,13,09,1, 11.9,1,1, -5.427, 10487.471, 410.762, 52861.204 25/01/24,17:35:18,14,09,1, 11.9,1,1, -5.427, 10487.447, 410.738, 52861.210 25/01/24,17:35:18,15,09,1, 11.9,1,1, -5.427, 10487.481, 410.739, 52861.139 25/01/24,17:35:18,16,09,1, 11.9,1,1, -5.427, 10487.443, 410.782, 52861.092 25/01/24,17:35:18,17,09,1, 11.9,1,1, -5.427, 10487.509, 410.741, 52861.118 25/01/24,17:35:18,18,09,1, 11.9,1,1, -5.427, 10487.467, 410.719, 52861.036 25/01/24,17:35:18,19,09,1, 11.9,1,1, -5.427, 10487.486, 410.745, 52861.100 25/01/24,17:35:19,00,09,1, 11.9,1,1, -5.430, 10487.481, 410.745, 52861.100 25/01/24,17:35:19,01,09,1, 11.9,1,1, -5.430, 10487.476, 410.713, 52860.793 25/01/24,17:35:19,02,09,1, 11.9,1,1, -5.430, 10487.491, 410.738, 52861.051 25/01/24,17:35:19,03,09,1, 11.9,1,1, -5.430, 10487.494, 410.744, 52861.112 25/01/24,17:35:19,04,09,1, 11.9,1,1, -5.430, 10487.494, 410.730, 52861.228 25/01/24,17:35:19,05,09,1, 11.9,1,1, -5.430, 10487.479, 410.777, 52861.227 25/01/24,17:35:19,06,09,1, 11.9,1,1, -5.430, 10487.482, 410.748, 52861.151 25/01/24,17:35:19,07,09,1, 11.9,1,1, -5.430, 10487.477, 410.762, 52861.182 25/01/24,17:35:19,08,09,1, 11.9,1,1, -5.430, 10487.482, 410.731, 52861.094 25/01/24,17:35:19,09,09,1, 11.9,1,1, -5.430, 10487.479, 410.736, 52861.100 25/01/24,17:35:19,10,09,1, 11.9,1,1, -5.430, 10487.459, 410.763, 52861.151 25/01/24,17:35:19,11,09,1, 11.9,1,1, -5.430, 10487.494, 410.746, 52861.158 25/01/24,17:35:19,12,09,1, 11.9,1,1, -5.430, 10487.455, 410.770, 52861.214 25/01/24,17:35:19,13,09,1, 11.9,1,1, -5.430, 10487.456, 410.771, 52861.200 25/01/24,17:35:19,14,09,1, 11.9,1,1, -5.430, 10487.476, 410.752, 52861.150 25/01/24,17:35:19,15,09,1, 11.9,1,1, -5.430, 10487.481, 410.712, 52861.043 25/01/24,17:35:19,16,09,1, 11.9,1,1, -5.430, 10487.474, 410.738, 52861.075 25/01/24,17:35:19,17,09,1, 11.9,1,1, -5.430, 10487.496, 410.758, 52861.161 25/01/24,17:35:19,18,09,1, 11.9,1,1, -5.430, 10487.488, 410.759, 52861.148 25/01/24,17:35:19,19,09,1, 11.9,1,1, -5.430, 10487.478, 410.767, 52861.199 25/01/24,17:35:20,00,09,1, 11.9,1,1, -5.431, 10487.473, 410.767, 52861.199 25/01/24,17:35:20,01,09,1, 11.9,1,1, -5.431, 10487.485, 410.777, 52861.260 25/01/24,17:35:20,02,09,1, 11.9,1,1, -5.431, 10487.491, 410.760, 52861.162 25/01/24,17:35:20,03,09,1, 11.9,1,1, -5.431, 10487.518, 410.746, 52861.094 25/01/24,17:35:20,04,09,1, 11.9,1,1, -5.431, 10487.521, 410.754, 52861.103 25/01/24,17:35:20,05,09,1, 11.9,1,1, -5.431, 10487.510, 410.760, 52861.122 25/01/24,17:35:20,06,09,1, 11.9,1,1, -5.431, 10487.514, 410.733, 52861.097 25/01/24,17:35:20,07,09,1, 11.9,1,1, -5.431, 10487.509, 410.763, 52861.095 25/01/24,17:35:20,08,09,1, 11.9,1,1, -5.431, 10487.508, 410.764, 52861.087 25/01/24,17:35:20,09,09,1, 11.9,1,1, -5.431, 10487.494, 410.771, 52861.178 25/01/24,17:35:20,10,09,1, 11.9,1,1, -5.431, 10487.508, 410.753, 52861.139 25/01/24,17:35:20,11,09,1, 11.9,1,1, -5.431, 10487.532, 410.753, 52861.236 25/01/24,17:35:20,12,09,1, 11.9,1,1, -5.431, 10487.518, 410.742, 52861.089 25/01/24,17:35:20,13,09,1, 11.9,1,1, -5.431, 10487.506, 410.748, 52861.091 25/01/24,17:35:20,14,09,1, 11.9,1,1, -5.431, 10487.515, 410.783, 52861.159 25/01/24,17:35:20,15,09,1, 11.9,1,1, -5.431, 10487.501, 410.774, 52861.071 25/01/24,17:35:20,16,09,1, 11.9,1,1, -5.431, 10487.515, 410.781, 52861.101 25/01/24,17:35:20,17,09,1, 11.9,1,1, -5.431, 10487.516, 410.785, 52861.162 25/01/24,17:35:20,18,09,1, 11.9,1,1, -5.431, 10487.495, 410.774, 52861.139 25/01/24,17:35:20,19,09,1, 11.9,1,1, -5.431, 10487.504, 410.785, 52861.184 25/01/24,17:35:21,00,10,1, 11.9,1,1, -5.430, 10487.498, 410.785, 52861.184 25/01/24,17:35:21,01,10,1, 11.9,1,1, -5.430, 10487.510, 410.789, 52861.172 25/01/24,17:35:21,02,10,1, 11.9,1,1, -5.430, 10487.504, 410.757, 52861.051 25/01/24,17:35:21,03,10,1, 11.9,1,1, -5.430, 10487.509, 410.770, 52861.121 25/01/24,17:35:21,04,10,1, 11.9,1,1, -5.430, 10487.514, 410.795, 52861.110 25/01/24,17:35:21,05,10,1, 11.9,1,1, -5.430, 10487.531, 410.795, 52861.069 25/01/24,17:35:21,06,10,1, 11.9,1,1, -5.430, 10487.521, 410.792, 52861.181 25/01/24,17:35:21,07,10,1, 11.9,1,1, -5.430, 10487.523, 410.799, 52861.232 25/01/24,17:35:21,08,10,1, 11.9,1,1, -5.430, 10487.512, 410.768, 52861.144 25/01/24,17:35:21,09,10,1, 11.9,1,1, -5.430, 10487.519, 410.783, 52861.196 25/01/24,17:35:21,10,10,1, 11.9,1,1, -5.430, 10487.512, 410.776, 52861.171 25/01/24,17:35:21,11,10,1, 11.9,1,1, -5.430, 10487.530, 410.800, 52861.092 25/01/24,17:35:21,12,10,1, 11.9,1,1, -5.430, 10487.553, 410.800, 52861.145 25/01/24,17:35:21,13,10,1, 11.9,1,1, -5.430, 10487.506, 410.789, 52861.061 25/01/24,17:35:21,14,10,1, 11.9,1,1, -5.430, 10487.522, 410.757, 52861.098 25/01/24,17:35:21,15,10,1, 11.9,1,1, -5.430, 10487.519, 410.796, 52861.135 25/01/24,17:35:21,16,10,1, 11.9,1,1, -5.430, 10487.521, 410.777, 52861.179 25/01/24,17:35:21,17,10,1, 11.9,1,1, -5.430, 10487.539, 410.800, 52861.193 25/01/24,17:35:21,18,10,1, 11.9,1,1, -5.430, 10487.516, 410.767, 52861.184 25/01/24,17:35:21,19,10,1, 11.9,1,1, -5.430, 10487.532, 410.789, 52861.140 25/01/24,17:35:22,00,09,1, 11.8,1,1, -5.428, 10487.531, 410.789, 52861.140 25/01/24,17:35:22,01,09,1, 11.8,1,1, -5.428, 10487.547, 410.799, 52861.112 25/01/24,17:35:22,02,09,1, 11.8,1,1, -5.428, 10487.529, 410.784, 52861.123 25/01/24,17:35:22,03,09,1, 11.8,1,1, -5.428, 10487.543, 410.800, 52861.145 25/01/24,17:35:22,04,09,1, 11.8,1,1, -5.428, 10487.544, 410.810, 52861.187 25/01/24,17:35:22,05,09,1, 11.8,1,1, -5.428, 10487.523, 410.781, 52861.141 25/01/24,17:35:22,06,09,1, 11.8,1,1, -5.428, 10487.536, 410.792, 52861.185 25/01/24,17:35:22,07,09,1, 11.8,1,1, -5.428, 10487.543, 410.800, 52861.134 25/01/24,17:35:22,08,09,1, 11.8,1,1, -5.428, 10487.549, 410.808, 52861.082 25/01/24,17:35:22,09,09,1, 11.8,1,1, -5.428, 10487.533, 410.799, 52861.075 25/01/24,17:35:22,10,09,1, 11.8,1,1, -5.428, 10487.557, 410.792, 52861.060 25/01/24,17:35:22,11,09,1, 11.8,1,1, -5.428, 10487.542, 410.786, 52861.130 25/01/24,17:35:22,12,09,1, 11.8,1,1, -5.428, 10487.553, 410.809, 52861.190 25/01/24,17:35:22,13,09,1, 11.8,1,1, -5.428, 10487.555, 410.818, 52861.229 25/01/24,17:35:22,14,09,1, 11.8,1,1, -5.428, 10487.547, 410.798, 52861.180 25/01/24,17:35:22,15,09,1, 11.8,1,1, -5.428, 10487.532, 410.811, 52861.221 25/01/24,17:35:22,16,09,1, 11.8,1,1, -5.428, 10487.531, 410.788, 52861.151 25/01/24,17:35:22,17,09,1, 11.8,1,1, -5.428, 10487.543, 410.812, 52861.193 25/01/24,17:35:22,18,09,1, 11.8,1,1, -5.428, 10487.542, 410.803, 52861.086 25/01/24,17:35:22,19,09,1, 11.8,1,1, -5.428, 10487.551, 410.816, 52861.141 25/01/24,17:35:23,00,09,1, 11.9,1,1, -5.431, 10487.548, 410.816, 52861.141 25/01/24,17:35:23,01,09,1, 11.9,1,1, -5.431, 10487.528, 410.808, 52861.163 25/01/24,17:35:23,02,09,1, 11.9,1,1, -5.431, 10487.553, 410.815, 52861.143 25/01/24,17:35:23,03,09,1, 11.9,1,1, -5.431, 10487.528, 410.814, 52861.158 25/01/24,17:35:23,04,09,1, 11.9,1,1, -5.431, 10487.547, 410.795, 52861.186 25/01/24,17:35:23,05,09,1, 11.9,1,1, -5.431, 10487.562, 410.797, 52861.133 25/01/24,17:35:23,06,09,1, 11.9,1,1, -5.431, 10487.556, 410.801, 52861.169 25/01/24,17:35:23,07,09,1, 11.9,1,1, -5.431, 10487.578, 410.794, 52861.105 25/01/24,17:35:23,08,09,1, 11.9,1,1, -5.431, 10487.589, 410.831, 52861.138 25/01/24,17:35:23,09,09,1, 11.9,1,1, -5.431, 10487.547, 410.821, 52861.170 25/01/24,17:35:23,10,09,1, 11.9,1,1, -5.431, 10487.566, 410.811, 52861.186 25/01/24,17:35:23,11,09,1, 11.9,1,1, -5.431, 10487.555, 410.818, 52861.175 25/01/24,17:35:23,12,09,1, 11.9,1,1, -5.431, 10487.577, 410.813, 52861.144 25/01/24,17:35:23,13,09,1, 11.9,1,1, -5.431, 10487.574, 410.815, 52861.217 25/01/24,17:35:23,14,09,1, 11.9,1,1, -5.431, 10487.577, 410.814, 52861.194 25/01/24,17:35:23,15,09,1, 11.9,1,1, -5.431, 10487.571, 410.790, 52861.156 25/01/24,17:35:23,16,09,1, 11.9,1,1, -5.431, 10487.575, 410.785, 52861.040 25/01/24,17:35:23,17,09,1, 11.9,1,1, -5.431, 10487.562, 410.812, 52861.143 25/01/24,17:35:23,18,09,1, 11.9,1,1, -5.431, 10487.583, 410.835, 52861.181 25/01/24,17:35:23,19,09,1, 11.9,1,1, -5.431, 10487.575, 410.839, 52861.225 25/01/24,17:35:24,00,09,1, 11.9,1,1, -5.430, 10487.573, 410.839, 52861.225 25/01/24,17:35:24,01,09,1, 11.9,1,1, -5.430, 10487.582, 410.806, 52861.176 25/01/24,17:35:24,02,09,1, 11.9,1,1, -5.430, 10487.580, 410.811, 52861.155 25/01/24,17:35:24,03,09,1, 11.9,1,1, -5.430, 10487.598, 410.804, 52861.131 25/01/24,17:35:24,04,09,1, 11.9,1,1, -5.430, 10487.603, 410.826, 52861.166 25/01/24,17:35:24,05,09,1, 11.9,1,1, -5.430, 10487.608, 410.806, 52861.105 25/01/24,17:35:24,06,09,1, 11.9,1,1, -5.430, 10487.626, 410.822, 52861.093 25/01/24,17:35:24,07,09,1, 11.9,1,1, -5.430, 10487.605, 410.782, 52861.181 25/01/24,17:35:24,08,09,1, 11.9,1,1, -5.430, 10487.607, 410.807, 52861.146 25/01/24,17:35:24,09,09,1, 11.9,1,1, -5.430, 10487.595, 410.834, 52861.191 25/01/24,17:35:24,10,09,1, 11.9,1,1, -5.430, 10487.587, 410.810, 52861.116 25/01/24,17:35:24,11,09,1, 11.9,1,1, -5.430, 10487.602, 410.803, 52861.232 25/01/24,17:35:24,12,09,1, 11.9,1,1, -5.430, 10487.581, 410.818, 52861.173 25/01/24,17:35:24,13,09,1, 11.9,1,1, -5.430, 10487.578, 410.815, 52861.153 25/01/24,17:35:24,14,09,1, 11.9,1,1, -5.430, 10487.611, 410.829, 52861.160 25/01/24,17:35:24,15,09,1, 11.9,1,1, -5.430, 10487.564, 410.806, 52861.096 25/01/24,17:35:24,16,09,1, 11.9,1,1, -5.430, 10487.611, 410.841, 52861.157 25/01/24,17:35:24,17,09,1, 11.9,1,1, -5.430, 10487.582, 410.822, 52861.173 25/01/24,17:35:24,18,09,1, 11.9,1,1, -5.430, 10487.597, 410.837, 52861.206 25/01/24,17:35:24,19,09,1, 11.9,1,1, -5.430, 10487.610, 410.845, 52861.153 25/01/24,17:35:25,00,10,1, 11.9,1,1, -5.431, 10487.607, 410.845, 52861.153 25/01/24,17:35:25,01,10,1, 11.9,1,1, -5.431, 10487.606, 410.840, 52861.139 25/01/24,17:35:25,02,10,1, 11.9,1,1, -5.431, 10487.605, 410.844, 52861.163 25/01/24,17:35:25,03,10,1, 11.9,1,1, -5.431, 10487.603, 410.828, 52861.070 25/01/24,17:35:25,04,10,1, 11.9,1,1, -5.431, 10487.604, 410.857, 52861.082 25/01/24,17:35:25,05,10,1, 11.9,1,1, -5.431, 10487.616, 410.829, 52861.127 25/01/24,17:35:25,06,10,1, 11.9,1,1, -5.431, 10487.600, 410.844, 52861.248 25/01/24,17:35:25,07,10,1, 11.9,1,1, -5.431, 10487.615, 410.825, 52861.208 25/01/24,17:35:25,08,10,1, 11.9,1,1, -5.431, 10487.603, 410.809, 52861.256 25/01/24,17:35:25,09,10,1, 11.9,1,1, -5.431, 10487.631, 410.857, 52861.172 25/01/24,17:35:25,10,10,1, 11.9,1,1, -5.431, 10487.613, 410.806, 52861.139 25/01/24,17:35:25,11,10,1, 11.9,1,1, -5.431, 10487.611, 410.808, 52861.032 25/01/24,17:35:25,12,10,1, 11.9,1,1, -5.431, 10487.627, 410.815, 52861.114 25/01/24,17:35:25,13,10,1, 11.9,1,1, -5.431, 10487.623, 410.813, 52861.063 25/01/24,17:35:25,14,10,1, 11.9,1,1, -5.431, 10487.636, 410.805, 52861.148 25/01/24,17:35:25,15,10,1, 11.9,1,1, -5.431, 10487.619, 410.812, 52861.130 25/01/24,17:35:25,16,10,1, 11.9,1,1, -5.431, 10487.638, 410.821, 52861.174 25/01/24,17:35:25,17,10,1, 11.9,1,1, -5.431, 10487.619, 410.820, 52861.205 25/01/24,17:35:25,18,10,1, 11.9,1,1, -5.431, 10487.611, 410.814, 52861.169 25/01/24,17:35:25,19,10,1, 11.9,1,1, -5.431, 10487.620, 410.827, 52861.195 25/01/24,17:35:26,00,09,1, 12.0,1,1, -5.431, 10487.615, 410.827, 52861.195 25/01/24,17:35:26,01,09,1, 12.0,1,1, -5.431, 10487.636, 410.846, 52861.200 25/01/24,17:35:26,02,09,1, 12.0,1,1, -5.431, 10487.625, 410.822, 52861.149 25/01/24,17:35:26,03,09,1, 12.0,1,1, -5.431, 10487.648, 410.821, 52861.140 25/01/24,17:35:26,04,09,1, 12.0,1,1, -5.431, 10487.637, 410.861, 52861.137 25/01/24,17:35:26,05,09,1, 12.0,1,1, -5.431, 10487.654, 410.839, 52861.087 25/01/24,17:35:26,06,09,1, 12.0,1,1, -5.431, 10487.632, 410.849, 52861.214 25/01/24,17:35:26,07,09,1, 12.0,1,1, -5.431, 10487.647, 410.861, 52861.200 25/01/24,17:35:26,08,09,1, 12.0,1,1, -5.431, 10487.620, 410.839, 52861.143 25/01/24,17:35:26,09,09,1, 12.0,1,1, -5.431, 10487.644, 410.819, 52861.040 25/01/24,17:35:26,10,09,1, 12.0,1,1, -5.431, 10487.650, 410.840, 52861.154 25/01/24,17:35:26,11,09,1, 12.0,1,1, -5.431, 10487.644, 410.845, 52861.142 25/01/24,17:35:26,12,09,1, 12.0,1,1, -5.431, 10487.649, 410.845, 52861.157 25/01/24,17:35:26,13,09,1, 12.0,1,1, -5.431, 10487.662, 410.865, 52861.219 25/01/24,17:35:26,14,09,1, 12.0,1,1, -5.431, 10487.650, 410.852, 52861.235 25/01/24,17:35:26,15,09,1, 12.0,1,1, -5.431, 10487.647, 410.855, 52861.210 25/01/24,17:35:26,16,09,1, 12.0,1,1, -5.431, 10487.610, 410.854, 52860.965 25/01/24,17:35:26,17,09,1, 12.0,1,1, -5.431, 10487.631, 410.856, 52861.222 25/01/24,17:35:26,18,09,1, 12.0,1,1, -5.431, 10487.653, 410.882, 52861.145 25/01/24,17:35:26,19,09,1, 12.0,1,1, -5.431, 10487.655, 410.856, 52861.151 25/01/24,17:35:27,00,09,1, 11.9,1,1, -5.433, 10487.648, 410.856, 52861.151 25/01/24,17:35:27,01,09,1, 11.9,1,1, -5.433, 10487.641, 410.863, 52861.214 25/01/24,17:35:27,02,09,1, 11.9,1,1, -5.433, 10487.640, 410.831, 52861.143 25/01/24,17:35:27,03,09,1, 11.9,1,1, -5.433, 10487.660, 410.853, 52861.210 25/01/24,17:35:27,04,09,1, 11.9,1,1, -5.433, 10487.656, 410.845, 52861.137 25/01/24,17:35:27,05,09,1, 11.9,1,1, -5.433, 10487.652, 410.841, 52861.170 25/01/24,17:35:27,06,09,1, 11.9,1,1, -5.433, 10487.650, 410.842, 52861.192 25/01/24,17:35:27,07,09,1, 11.9,1,1, -5.433, 10487.672, 410.856, 52861.283 25/01/24,17:35:27,08,09,1, 11.9,1,1, -5.433, 10487.642, 410.840, 52861.149 25/01/24,17:35:27,09,09,1, 11.9,1,1, -5.433, 10487.674, 410.839, 52861.180 25/01/24,17:35:27,10,09,1, 11.9,1,1, -5.433, 10487.653, 410.864, 52861.227 25/01/24,17:35:27,11,09,1, 11.9,1,1, -5.433, 10487.676, 410.859, 52861.205 25/01/24,17:35:27,12,09,1, 11.9,1,1, -5.433, 10487.661, 410.855, 52861.197 25/01/24,17:35:27,13,09,1, 11.9,1,1, -5.433, 10487.667, 410.844, 52861.216 25/01/24,17:35:27,14,09,1, 11.9,1,1, -5.433, 10487.669, 410.826, 52861.153 25/01/24,17:35:27,15,09,1, 11.9,1,1, -5.433, 10487.658, 410.843, 52861.110 25/01/24,17:35:27,16,09,1, 11.9,1,1, -5.433, 10487.670, 410.837, 52861.076 25/01/24,17:35:27,17,09,1, 11.9,1,1, -5.433, 10487.683, 410.831, 52861.048 25/01/24,17:35:27,18,09,1, 11.9,1,1, -5.433, 10487.702, 410.843, 52861.113 25/01/24,17:35:27,19,09,1, 11.9,1,1, -5.433, 10487.679, 410.830, 52861.263 25/01/24,17:35:28,00,09,1, 11.9,1,1, -5.433, 10487.673, 410.830, 52861.263 25/01/24,17:35:28,01,09,1, 11.9,1,1, -5.433, 10487.670, 410.850, 52861.228 25/01/24,17:35:28,02,09,1, 11.9,1,1, -5.433, 10487.701, 410.854, 52861.242 25/01/24,17:35:28,03,09,1, 11.9,1,1, -5.433, 10487.691, 410.863, 52861.214 25/01/24,17:35:28,04,09,1, 11.9,1,1, -5.433, 10487.690, 410.853, 52861.120 25/01/24,17:35:28,05,09,1, 11.9,1,1, -5.433, 10487.673, 410.848, 52861.109 25/01/24,17:35:28,06,09,1, 11.9,1,1, -5.433, 10487.708, 410.848, 52861.134 25/01/24,17:35:28,07,09,1, 11.9,1,1, -5.433, 10487.691, 410.865, 52861.242 25/01/24,17:35:28,08,09,1, 11.9,1,1, -5.433, 10487.703, 410.881, 52861.165 25/01/24,17:35:28,09,09,1, 11.9,1,1, -5.433, 10487.676, 410.862, 52861.202 25/01/24,17:35:28,10,09,1, 11.9,1,1, -5.433, 10487.706, 410.867, 52861.194 25/01/24,17:35:28,11,09,1, 11.9,1,1, -5.433, 10487.706, 410.865, 52861.258 25/01/24,17:35:28,12,09,1, 11.9,1,1, -5.433, 10487.703, 410.833, 52861.197 25/01/24,17:35:28,13,09,1, 11.9,1,1, -5.433, 10487.686, 410.884, 52861.143 25/01/24,17:35:28,14,09,1, 11.9,1,1, -5.433, 10487.703, 410.866, 52861.179 25/01/24,17:35:28,15,09,1, 11.9,1,1, -5.433, 10487.723, 410.880, 52861.177 25/01/24,17:35:28,16,09,1, 11.9,1,1, -5.433, 10487.693, 410.843, 52861.162 25/01/24,17:35:28,17,09,1, 11.9,1,1, -5.433, 10487.687, 410.870, 52861.202 25/01/24,17:35:28,18,09,1, 11.9,1,1, -5.433, 10487.712, 410.872, 52861.226 25/01/24,17:35:28,19,09,1, 11.9,1,1, -5.433, 10487.694, 410.875, 52861.217 25/01/24,17:35:29,00,09,1, 11.9,1,1, -5.432, 10487.690, 410.875, 52861.217 25/01/24,17:35:29,01,09,1, 11.9,1,1, -5.432, 10487.701, 410.854, 52861.155 25/01/24,17:35:29,02,09,1, 11.9,1,1, -5.432, 10487.691, 410.859, 52861.132 25/01/24,17:35:29,03,09,1, 11.9,1,1, -5.432, 10487.690, 410.880, 52861.172 25/01/24,17:35:29,04,09,1, 11.9,1,1, -5.432, 10487.684, 410.852, 52861.121 25/01/24,17:35:29,05,09,1, 11.9,1,1, -5.432, 10487.696, 410.876, 52861.214 25/01/24,17:35:29,06,09,1, 11.9,1,1, -5.432, 10487.691, 410.861, 52861.245 25/01/24,17:35:29,07,09,1, 11.9,1,1, -5.432, 10487.700, 410.861, 52861.183 25/01/24,17:35:29,08,09,1, 11.9,1,1, -5.432, 10487.694, 410.862, 52861.204 25/01/24,17:35:29,09,09,1, 11.9,1,1, -5.432, 10487.715, 410.866, 52861.137 25/01/24,17:35:29,10,09,1, 11.9,1,1, -5.432, 10487.695, 410.870, 52861.089 25/01/24,17:35:29,11,09,1, 11.9,1,1, -5.432, 10487.702, 410.856, 52861.076 25/01/24,17:35:29,12,09,1, 11.9,1,1, -5.432, 10487.680, 410.878, 52861.156 25/01/24,17:35:29,13,09,1, 11.9,1,1, -5.432, 10487.708, 410.863, 52861.061 25/01/24,17:35:29,14,09,1, 11.9,1,1, -5.432, 10487.713, 410.864, 52861.165 25/01/24,17:35:29,15,09,1, 11.9,1,1, -5.432, 10487.730, 410.846, 52861.171 25/01/24,17:35:29,16,09,1, 11.9,1,1, -5.432, 10487.700, 410.844, 52861.237 25/01/24,17:35:29,17,09,1, 11.9,1,1, -5.432, 10487.712, 410.877, 52861.208 25/01/24,17:35:29,18,09,1, 11.9,1,1, -5.432, 10487.722, 410.887, 52861.223 25/01/24,17:35:29,19,09,1, 11.9,1,1, -5.432, 10487.704, 410.895, 52861.114 25/01/24,17:35:30,00,09,1, 11.9,1,1, -5.433, 10487.698, 410.895, 52861.114 25/01/24,17:35:30,01,09,1, 11.9,1,1, -5.433, 10487.724, 410.882, 52861.153 25/01/24,17:35:30,02,09,1, 11.9,1,1, -5.433, 10487.695, 410.867, 52861.084 25/01/24,17:35:30,03,09,1, 11.9,1,1, -5.433, 10487.732, 410.862, 52861.169 25/01/24,17:35:30,04,09,1, 11.9,1,1, -5.433, 10487.720, 410.893, 52861.232 25/01/24,17:35:30,05,09,1, 11.9,1,1, -5.433, 10487.706, 410.875, 52861.220 25/01/24,17:35:30,06,09,1, 11.9,1,1, -5.433, 10487.731, 410.896, 52861.190 25/01/24,17:35:30,07,09,1, 11.9,1,1, -5.433, 10487.733, 410.869, 52861.177 25/01/24,17:35:30,08,09,1, 11.9,1,1, -5.433, 10487.719, 410.870, 52861.130 25/01/24,17:35:30,09,09,1, 11.9,1,1, -5.433, 10487.757, 410.859, 52861.086 25/01/24,17:35:30,10,09,1, 11.9,1,1, -5.433, 10487.736, 410.880, 52861.148 25/01/24,17:35:30,11,09,1, 11.9,1,1, -5.433, 10487.739, 410.891, 52861.141 25/01/24,17:35:30,12,09,1, 11.9,1,1, -5.433, 10487.755, 410.900, 52861.180 25/01/24,17:35:30,13,09,1, 11.9,1,1, -5.433, 10487.722, 410.899, 52861.218 25/01/24,17:35:30,14,09,1, 11.9,1,1, -5.433, 10487.733, 410.859, 52861.151 25/01/24,17:35:30,15,09,1, 11.9,1,1, -5.433, 10487.746, 410.910, 52861.210 25/01/24,17:35:30,16,09,1, 11.9,1,1, -5.433, 10487.717, 410.873, 52861.153 25/01/24,17:35:30,17,09,1, 11.9,1,1, -5.433, 10487.722, 410.877, 52861.166 25/01/24,17:35:30,18,09,1, 11.9,1,1, -5.433, 10487.723, 410.889, 52861.054 25/01/24,17:35:30,19,09,1, 11.9,1,1, -5.433, 10487.740, 410.888, 52861.124 25/01/24,17:35:31,00,08,1, 11.9,1,1, -5.432, 10487.732, 410.888, 52861.124 25/01/24,17:35:31,01,08,1, 11.9,1,1, -5.432, 10487.742, 410.888, 52861.137 25/01/24,17:35:31,02,08,1, 11.9,1,1, -5.432, 10487.745, 410.891, 52861.161 25/01/24,17:35:31,03,08,1, 11.9,1,1, -5.432, 10487.729, 410.913, 52861.239 25/01/24,17:35:31,04,08,1, 11.9,1,1, -5.432, 10487.748, 410.893, 52861.208 25/01/24,17:35:31,05,08,1, 11.9,1,1, -5.432, 10487.734, 410.913, 52861.220 25/01/24,17:35:31,06,08,1, 11.9,1,1, -5.432, 10487.769, 410.897, 52861.203 25/01/24,17:35:31,07,08,1, 11.9,1,1, -5.432, 10487.751, 410.891, 52861.179 25/01/24,17:35:31,08,08,1, 11.9,1,1, -5.432, 10487.773, 410.909, 52861.213 25/01/24,17:35:31,09,08,1, 11.9,1,1, -5.432, 10487.746, 410.890, 52861.175 25/01/24,17:35:31,10,08,1, 11.9,1,1, -5.432, 10487.735, 410.889, 52861.142 25/01/24,17:35:31,11,08,1, 11.9,1,1, -5.432, 10487.743, 410.919, 52861.217 25/01/24,17:35:31,12,08,1, 11.9,1,1, -5.432, 10487.752, 410.899, 52861.164 25/01/24,17:35:31,13,08,1, 11.9,1,1, -5.432, 10487.775, 410.903, 52861.187 25/01/24,17:35:31,14,08,1, 11.9,1,1, -5.432, 10487.765, 410.910, 52861.210 25/01/24,17:35:31,15,08,1, 11.9,1,1, -5.432, 10487.757, 410.904, 52861.134 25/01/24,17:35:31,16,08,1, 11.9,1,1, -5.432, 10487.759, 410.913, 52861.073 25/01/24,17:35:31,17,08,1, 11.9,1,1, -5.432, 10487.762, 410.886, 52861.076 25/01/24,17:35:31,18,08,1, 11.9,1,1, -5.432, 10487.784, 410.916, 52861.141 25/01/24,17:35:31,19,08,1, 11.9,1,1, -5.432, 10487.757, 410.883, 52861.205 25/01/24,17:35:32,00,09,1, 11.9,1,1, -5.431, 10487.757, 410.883, 52861.205 25/01/24,17:35:32,01,09,1, 11.9,1,1, -5.431, 10487.757, 410.882, 52861.199 25/01/24,17:35:32,02,09,1, 11.9,1,1, -5.431, 10487.766, 410.921, 52861.153 25/01/24,17:35:32,03,09,1, 11.9,1,1, -5.431, 10487.755, 410.902, 52861.195 25/01/24,17:35:32,04,09,1, 11.9,1,1, -5.431, 10487.754, 410.881, 52861.116 25/01/24,17:35:32,05,09,1, 11.9,1,1, -5.431, 10487.771, 410.892, 52861.110 25/01/24,17:35:32,06,09,1, 11.9,1,1, -5.431, 10487.787, 410.893, 52861.125 25/01/24,17:35:32,07,09,1, 11.9,1,1, -5.431, 10487.784, 410.915, 52861.170 25/01/24,17:35:32,08,09,1, 11.9,1,1, -5.431, 10487.771, 410.924, 52861.291 25/01/24,17:35:32,09,09,1, 11.9,1,1, -5.431, 10487.778, 410.924, 52861.209 25/01/24,17:35:32,10,09,1, 11.9,1,1, -5.431, 10487.777, 410.912, 52861.252 25/01/24,17:35:32,11,09,1, 11.9,1,1, -5.431, 10487.768, 410.892, 52861.213 25/01/24,17:35:32,12,09,1, 11.9,1,1, -5.431, 10487.775, 410.899, 52861.210 25/01/24,17:35:32,13,09,1, 11.9,1,1, -5.431, 10487.777, 410.922, 52861.143 25/01/24,17:35:32,14,09,1, 11.9,1,1, -5.431, 10487.769, 410.901, 52861.179 25/01/24,17:35:32,15,09,1, 11.9,1,1, -5.431, 10487.771, 410.919, 52861.206 25/01/24,17:35:32,16,09,1, 11.9,1,1, -5.431, 10487.779, 410.917, 52861.209 25/01/24,17:35:32,17,09,1, 11.9,1,1, -5.431, 10487.792, 410.914, 52861.183 25/01/24,17:35:32,18,09,1, 11.9,1,1, -5.431, 10487.772, 410.928, 52861.166 25/01/24,17:35:32,19,09,1, 11.9,1,1, -5.431, 10487.802, 410.897, 52861.215 25/01/24,17:35:33,00,09,1, 11.9,1,1, -5.434, 10487.798, 410.897, 52861.215 25/01/24,17:35:33,01,09,1, 11.9,1,1, -5.434, 10487.773, 410.917, 52861.198 25/01/24,17:35:33,02,09,1, 11.9,1,1, -5.434, 10487.765, 410.898, 52861.139 25/01/24,17:35:33,03,09,1, 11.9,1,1, -5.434, 10487.777, 410.926, 52861.129 25/01/24,17:35:33,04,09,1, 11.9,1,1, -5.434, 10487.776, 410.896, 52861.130 25/01/24,17:35:33,05,09,1, 11.9,1,1, -5.434, 10487.739, 410.933, 52861.133 25/01/24,17:35:33,06,09,1, 11.9,1,1, -5.434, 10487.772, 410.917, 52861.175 25/01/24,17:35:33,07,09,1, 11.9,1,1, -5.434, 10487.767, 410.913, 52861.302 25/01/24,17:35:33,08,09,1, 11.9,1,1, -5.434, 10487.753, 410.912, 52861.282 25/01/24,17:35:33,09,09,1, 11.9,1,1, -5.434, 10487.745, 410.921, 52861.220 25/01/24,17:35:33,10,09,1, 11.9,1,1, -5.434, 10487.776, 410.910, 52861.162 25/01/24,17:35:33,11,09,1, 11.9,1,1, -5.434, 10487.764, 410.876, 52861.049 25/01/24,17:35:33,12,09,1, 11.9,1,1, -5.434, 10487.784, 410.910, 52861.073 25/01/24,17:35:33,13,09,1, 11.9,1,1, -5.434, 10487.782, 410.894, 52861.034 25/01/24,17:35:33,14,09,1, 11.9,1,1, -5.434, 10487.816, 410.898, 52861.159 25/01/24,17:35:33,15,09,1, 11.9,1,1, -5.434, 10487.789, 410.933, 52861.231 25/01/24,17:35:33,16,09,1, 11.9,1,1, -5.434, 10487.763, 410.922, 52861.198 25/01/24,17:35:33,17,09,1, 11.9,1,1, -5.434, 10487.775, 410.920, 52861.228 25/01/24,17:35:33,18,09,1, 11.9,1,1, -5.434, 10487.777, 410.940, 52861.170 25/01/24,17:35:33,19,09,1, 11.9,1,1, -5.434, 10487.796, 410.936, 52861.135 25/01/24,17:35:34,00,08,1, 11.9,1,1, -5.433, 10487.790, 410.936, 52861.135 25/01/24,17:35:34,01,08,1, 11.9,1,1, -5.433, 10487.820, 410.919, 52861.156 25/01/24,17:35:34,02,08,1, 11.9,1,1, -5.433, 10487.793, 410.919, 52861.208 25/01/24,17:35:34,03,08,1, 11.9,1,1, -5.433, 10487.806, 410.918, 52861.180 25/01/24,17:35:34,04,08,1, 11.9,1,1, -5.433, 10487.786, 410.938, 52861.198 25/01/24,17:35:34,05,08,1, 11.9,1,1, -5.433, 10487.796, 410.951, 52861.234 25/01/24,17:35:34,06,08,1, 11.9,1,1, -5.433, 10487.806, 410.943, 52861.128 25/01/24,17:35:34,07,08,1, 11.9,1,1, -5.433, 10487.799, 410.940, 52861.147 25/01/24,17:35:34,08,08,1, 11.9,1,1, -5.433, 10487.801, 410.936, 52861.139 25/01/24,17:35:34,09,08,1, 11.9,1,1, -5.433, 10487.787, 410.954, 52861.103 25/01/24,17:35:34,10,08,1, 11.9,1,1, -5.433, 10487.787, 410.932, 52861.117 25/01/24,17:35:34,11,08,1, 11.9,1,1, -5.433, 10487.843, 410.937, 52861.169 25/01/24,17:35:34,12,08,1, 11.9,1,1, -5.433, 10487.811, 410.932, 52861.234 25/01/24,17:35:34,13,08,1, 11.9,1,1, -5.433, 10487.808, 410.915, 52861.213 25/01/24,17:35:34,14,08,1, 11.9,1,1, -5.433, 10487.799, 410.943, 52861.195 25/01/24,17:35:34,15,08,1, 11.9,1,1, -5.433, 10487.809, 410.934, 52861.212 25/01/24,17:35:34,16,08,1, 11.9,1,1, -5.433, 10487.798, 410.899, 52861.142 25/01/24,17:35:34,17,08,1, 11.9,1,1, -5.433, 10487.799, 410.904, 52861.196 25/01/24,17:35:34,18,08,1, 11.9,1,1, -5.433, 10487.774, 410.924, 52861.034 25/01/24,17:35:34,19,08,1, 11.9,1,1, -5.433, 10487.824, 410.931, 52861.213 25/01/24,17:35:35,00,08,1, 11.9,1,1, -5.433, 10487.823, 410.931, 52861.213 25/01/24,17:35:35,01,08,1, 11.9,1,1, -5.433, 10487.817, 410.949, 52861.195 25/01/24,17:35:35,02,08,1, 11.9,1,1, -5.433, 10487.803, 410.950, 52861.213 25/01/24,17:35:35,03,08,1, 11.9,1,1, -5.433, 10487.802, 410.939, 52861.251 25/01/24,17:35:35,04,08,1, 11.9,1,1, -5.433, 10487.797, 410.934, 52861.212 25/01/24,17:35:35,05,08,1, 11.9,1,1, -5.433, 10487.788, 410.923, 52861.165 25/01/24,17:35:35,06,08,1, 11.9,1,1, -5.433, 10487.775, 410.958, 52861.149 25/01/24,17:35:35,07,08,1, 11.9,1,1, -5.433, 10487.775, 410.911, 52861.181 25/01/24,17:35:35,08,08,1, 11.9,1,1, -5.433, 10487.792, 410.914, 52861.132 25/01/24,17:35:35,09,08,1, 11.9,1,1, -5.433, 10487.810, 410.910, 52861.209 25/01/24,17:35:35,10,08,1, 11.9,1,1, -5.433, 10487.795, 410.926, 52861.170 25/01/24,17:35:35,11,08,1, 11.9,1,1, -5.433, 10487.780, 410.935, 52861.153 25/01/24,17:35:35,12,08,1, 11.9,1,1, -5.433, 10487.840, 410.913, 52861.132 25/01/24,17:35:35,13,08,1, 11.9,1,1, -5.433, 10487.783, 410.941, 52861.193 25/01/24,17:35:35,14,08,1, 11.9,1,1, -5.433, 10487.791, 410.953, 52861.142 25/01/24,17:35:35,15,08,1, 11.9,1,1, -5.433, 10487.822, 410.949, 52861.127 25/01/24,17:35:35,16,08,1, 11.9,1,1, -5.433, 10487.800, 410.940, 52861.187 25/01/24,17:35:35,17,08,1, 11.9,1,1, -5.433, 10487.819, 410.926, 52861.128 25/01/24,17:35:35,18,08,1, 11.9,1,1, -5.433, 10487.812, 410.952, 52861.186 25/01/24,17:35:35,19,08,1, 11.9,1,1, -5.433, 10487.801, 410.952, 52861.231 25/01/24,17:35:36,00,09,1, 11.9,1,1, -5.429, 10487.798, 410.952, 52861.231 25/01/24,17:35:36,01,09,1, 11.9,1,1, -5.429, 10487.839, 410.955, 52861.193 25/01/24,17:35:36,02,09,1, 11.9,1,1, -5.429, 10487.809, 410.969, 52861.217 25/01/24,17:35:36,03,09,1, 11.9,1,1, -5.429, 10487.829, 410.939, 52861.216 25/01/24,17:35:36,04,09,1, 11.9,1,1, -5.429, 10487.811, 410.946, 52861.072 25/01/24,17:35:36,05,09,1, 11.9,1,1, -5.429, 10487.828, 410.928, 52861.105 25/01/24,17:35:36,06,09,1, 11.9,1,1, -5.429, 10487.827, 410.944, 52861.174 25/01/24,17:35:36,07,09,1, 11.9,1,1, -5.429, 10487.848, 410.939, 52861.152 25/01/24,17:35:36,08,09,1, 11.9,1,1, -5.429, 10487.819, 410.937, 52861.172 25/01/24,17:35:36,09,09,1, 11.9,1,1, -5.429, 10487.816, 410.963, 52861.230 25/01/24,17:35:36,10,09,1, 11.9,1,1, -5.429, 10487.822, 410.956, 52861.218 25/01/24,17:35:36,11,09,1, 11.9,1,1, -5.429, 10487.810, 410.949, 52861.177 25/01/24,17:35:36,12,09,1, 11.9,1,1, -5.429, 10487.815, 410.955, 52861.141 25/01/24,17:35:36,13,09,1, 11.9,1,1, -5.429, 10487.838, 410.934, 52861.143 25/01/24,17:35:36,14,09,1, 11.9,1,1, -5.429, 10487.832, 410.958, 52861.169 25/01/24,17:35:36,15,09,1, 11.9,1,1, -5.429, 10487.833, 410.987, 52861.179 25/01/24,17:35:36,16,09,1, 11.9,1,1, -5.429, 10487.816, 410.953, 52861.171 25/01/24,17:35:36,17,09,1, 11.9,1,1, -5.429, 10487.790, 410.959, 52861.162 25/01/24,17:35:36,18,09,1, 11.9,1,1, -5.429, 10487.814, 410.977, 52861.345 25/01/24,17:35:36,19,09,1, 11.9,1,1, -5.429, 10487.838, 410.952, 52861.083 25/01/24,17:35:37,00,09,1, 11.9,1,1, -5.429, 10487.832, 410.952, 52861.083 25/01/24,17:35:37,01,09,1, 11.9,1,1, -5.429, 10487.816, 410.961, 52861.100 25/01/24,17:35:37,02,09,1, 11.9,1,1, -5.429, 10487.791, 410.970, 52861.185 25/01/24,17:35:37,03,09,1, 11.9,1,1, -5.429, 10487.822, 410.932, 52861.198 25/01/24,17:35:37,04,09,1, 11.9,1,1, -5.429, 10487.830, 410.952, 52861.113 25/01/24,17:35:37,05,09,1, 11.9,1,1, -5.429, 10487.832, 410.958, 52861.268 25/01/24,17:35:37,06,09,1, 11.9,1,1, -5.429, 10487.824, 410.963, 52861.223 25/01/24,17:35:37,07,09,1, 11.9,1,1, -5.429, 10487.826, 410.969, 52861.201 25/01/24,17:35:37,08,09,1, 11.9,1,1, -5.429, 10487.828, 410.962, 52861.239 25/01/24,17:35:37,09,09,1, 11.9,1,1, -5.429, 10487.805, 410.967, 52861.236 25/01/24,17:35:37,10,09,1, 11.9,1,1, -5.429, 10487.806, 410.969, 52861.162 25/01/24,17:35:37,11,09,1, 11.9,1,1, -5.429, 10487.816, 410.949, 52861.146 25/01/24,17:35:37,12,09,1, 11.9,1,1, -5.429, 10487.830, 410.936, 52861.160 25/01/24,17:35:37,13,09,1, 11.9,1,1, -5.429, 10487.825, 410.946, 52861.164 25/01/24,17:35:37,14,09,1, 11.9,1,1, -5.429, 10487.837, 410.937, 52861.198 25/01/24,17:35:37,15,09,1, 11.9,1,1, -5.429, 10487.830, 410.945, 52861.189 25/01/24,17:35:37,16,09,1, 11.9,1,1, -5.429, 10487.809, 410.980, 52861.241 25/01/24,17:35:37,17,09,1, 11.9,1,1, -5.429, 10487.807, 410.965, 52861.271 25/01/24,17:35:37,18,09,1, 11.9,1,1, -5.429, 10487.835, 410.947, 52861.193 25/01/24,17:35:37,19,09,1, 11.9,1,1, -5.429, 10487.827, 410.962, 52861.165 25/01/24,17:35:38,00,10,1, 11.8,1,1, -5.430, 10487.823, 410.962, 52861.165 25/01/24,17:35:38,01,10,1, 11.8,1,1, -5.430, 10487.840, 410.985, 52861.216 25/01/24,17:35:38,02,10,1, 11.8,1,1, -5.430, 10487.856, 410.949, 52861.184 25/01/24,17:35:38,03,10,1, 11.8,1,1, -5.430, 10487.818, 410.958, 52861.204 25/01/24,17:35:38,04,10,1, 11.8,1,1, -5.430, 10487.850, 410.941, 52861.187 25/01/24,17:35:38,05,10,1, 11.8,1,1, -5.430, 10487.838, 410.968, 52861.134 25/01/24,17:35:38,06,10,1, 11.8,1,1, -5.430, 10487.856, 410.961, 52861.115 25/01/24,17:35:38,07,10,1, 11.8,1,1, -5.430, 10487.826, 410.958, 52861.108 25/01/24,17:35:38,08,10,1, 11.8,1,1, -5.430, 10487.836, 410.954, 52861.109 25/01/24,17:35:38,09,10,1, 11.8,1,1, -5.430, 10487.833, 410.958, 52861.134 25/01/24,17:35:38,10,10,1, 11.8,1,1, -5.430, 10487.853, 410.948, 52861.171 25/01/24,17:35:38,11,10,1, 11.8,1,1, -5.430, 10487.823, 410.962, 52861.220 25/01/24,17:35:38,12,10,1, 11.8,1,1, -5.430, 10487.828, 410.963, 52861.210 25/01/24,17:35:38,13,10,1, 11.8,1,1, -5.430, 10487.838, 410.961, 52861.199 25/01/24,17:35:38,14,10,1, 11.8,1,1, -5.430, 10487.862, 410.962, 52861.227 25/01/24,17:35:38,15,10,1, 11.8,1,1, -5.430, 10487.842, 410.961, 52861.206 25/01/24,17:35:38,16,10,1, 11.8,1,1, -5.430, 10487.836, 410.947, 52861.152 25/01/24,17:35:38,17,10,1, 11.8,1,1, -5.430, 10487.836, 410.940, 52861.130 25/01/24,17:35:38,18,10,1, 11.8,1,1, -5.430, 10487.839, 410.990, 52861.159 25/01/24,17:35:38,19,10,1, 11.8,1,1, -5.430, 10487.846, 410.960, 52861.071 25/01/24,17:35:39,00,09,1, 11.9,1,1, -5.431, 10487.840, 410.960, 52861.071 25/01/24,17:35:39,01,09,1, 11.9,1,1, -5.431, 10487.828, 410.979, 52861.253 25/01/24,17:35:39,02,09,1, 11.9,1,1, -5.431, 10487.830, 410.979, 52861.168 25/01/24,17:35:39,03,09,1, 11.9,1,1, -5.431, 10487.846, 410.974, 52861.199 25/01/24,17:35:39,04,09,1, 11.9,1,1, -5.431, 10487.821, 410.963, 52861.227 25/01/24,17:35:39,05,09,1, 11.9,1,1, -5.431, 10487.833, 410.963, 52861.171 25/01/24,17:35:39,06,09,1, 11.9,1,1, -5.431, 10487.844, 410.954, 52861.105 25/01/24,17:35:39,07,09,1, 11.9,1,1, -5.431, 10487.811, 410.976, 52861.176 25/01/24,17:35:39,08,09,1, 11.9,1,1, -5.431, 10487.835, 411.007, 52861.201 25/01/24,17:35:39,09,09,1, 11.9,1,1, -5.431, 10487.850, 410.964, 52861.205 25/01/24,17:35:39,10,09,1, 11.9,1,1, -5.431, 10487.845, 410.965, 52861.182 25/01/24,17:35:39,11,09,1, 11.9,1,1, -5.431, 10487.840, 410.961, 52861.120 25/01/24,17:35:39,12,09,1, 11.9,1,1, -5.431, 10487.844, 410.951, 52861.101 25/01/24,17:35:39,13,09,1, 11.9,1,1, -5.431, 10487.821, 410.939, 52861.099 25/01/24,17:35:39,14,09,1, 11.9,1,1, -5.431, 10487.839, 410.950, 52861.184 25/01/24,17:35:39,15,09,1, 11.9,1,1, -5.431, 10487.851, 410.969, 52861.223 25/01/24,17:35:39,16,09,1, 11.9,1,1, -5.431, 10487.842, 410.954, 52861.219 25/01/24,17:35:39,17,09,1, 11.9,1,1, -5.431, 10487.859, 410.962, 52861.174 25/01/24,17:35:39,18,09,1, 11.9,1,1, -5.431, 10487.861, 410.971, 52861.238 25/01/24,17:35:39,19,09,1, 11.9,1,1, -5.431, 10487.870, 410.949, 52861.117 25/01/24,17:35:40,00,09,1, 11.8,1,1, -5.428, 10487.865, 410.949, 52861.117 25/01/24,17:35:40,01,09,1, 11.8,1,1, -5.428, 10487.857, 410.984, 52861.219 25/01/24,17:35:40,02,09,1, 11.8,1,1, -5.428, 10487.842, 410.978, 52861.242 25/01/24,17:35:40,03,09,1, 11.8,1,1, -5.428, 10487.854, 410.977, 52861.161 25/01/24,17:35:40,04,09,1, 11.8,1,1, -5.428, 10487.857, 410.981, 52861.180 25/01/24,17:35:40,05,09,1, 11.8,1,1, -5.428, 10487.835, 410.986, 52861.137 25/01/24,17:35:40,06,09,1, 11.8,1,1, -5.428, 10487.883, 410.969, 52861.171 25/01/24,17:35:40,07,09,1, 11.8,1,1, -5.428, 10487.875, 410.957, 52861.235 25/01/24,17:35:40,08,09,1, 11.8,1,1, -5.428, 10487.833, 410.985, 52861.204 25/01/24,17:35:40,09,09,1, 11.8,1,1, -5.428, 10487.858, 410.987, 52861.234 25/01/24,17:35:40,10,09,1, 11.8,1,1, -5.428, 10487.854, 411.022, 52861.265 25/01/24,17:35:40,11,09,1, 11.8,1,1, -5.428, 10487.846, 410.944, 52861.202 25/01/24,17:35:40,12,09,1, 11.8,1,1, -5.428, 10487.867, 410.959, 52861.150 25/01/24,17:35:40,13,09,1, 11.8,1,1, -5.428, 10487.858, 410.947, 52861.151 25/01/24,17:35:40,14,09,1, 11.8,1,1, -5.428, 10487.849, 410.931, 52861.103 25/01/24,17:35:40,15,09,1, 11.8,1,1, -5.428, 10487.886, 410.946, 52861.099 25/01/24,17:35:40,16,09,1, 11.8,1,1, -5.428, 10487.867, 410.942, 52861.059 25/01/24,17:35:40,17,09,1, 11.8,1,1, -5.428, 10487.855, 410.942, 52861.106 25/01/24,17:35:40,18,09,1, 11.8,1,1, -5.428, 10487.841, 410.948, 52861.128 25/01/24,17:35:40,19,09,1, 11.8,1,1, -5.428, 10487.853, 410.951, 52861.088 25/01/24,17:35:41,00,09,1, 11.9,1,1, -5.432, 10487.849, 410.951, 52861.088 25/01/24,17:35:41,01,09,1, 11.9,1,1, -5.432, 10487.875, 410.948, 52861.153 25/01/24,17:35:41,02,09,1, 11.9,1,1, -5.432, 10487.863, 410.945, 52861.209 25/01/24,17:35:41,03,09,1, 11.9,1,1, -5.432, 10487.830, 410.957, 52861.215 25/01/24,17:35:41,04,09,1, 11.9,1,1, -5.432, 10487.847, 410.936, 52861.186 25/01/24,17:35:41,05,09,1, 11.9,1,1, -5.432, 10487.848, 410.952, 52861.174 25/01/24,17:35:41,06,09,1, 11.9,1,1, -5.432, 10487.867, 410.958, 52861.203 25/01/24,17:35:41,07,09,1, 11.9,1,1, -5.432, 10487.848, 410.943, 52861.147 25/01/24,17:35:41,08,09,1, 11.9,1,1, -5.432, 10487.883, 410.950, 52861.107 25/01/24,17:35:41,09,09,1, 11.9,1,1, -5.432, 10487.859, 410.963, 52861.213 25/01/24,17:35:41,10,09,1, 11.9,1,1, -5.432, 10487.860, 410.959, 52861.089 25/01/24,17:35:41,11,09,1, 11.9,1,1, -5.432, 10487.861, 410.948, 52861.141 25/01/24,17:35:41,12,09,1, 11.9,1,1, -5.432, 10487.862, 410.950, 52861.134 25/01/24,17:35:41,13,09,1, 11.9,1,1, -5.432, 10487.837, 410.965, 52861.176 25/01/24,17:35:41,14,09,1, 11.9,1,1, -5.432, 10487.878, 410.968, 52861.202 25/01/24,17:35:41,15,09,1, 11.9,1,1, -5.432, 10487.849, 410.979, 52861.203 25/01/24,17:35:41,16,09,1, 11.9,1,1, -5.432, 10487.855, 410.962, 52861.195 25/01/24,17:35:41,17,09,1, 11.9,1,1, -5.432, 10487.859, 410.978, 52861.193 25/01/24,17:35:41,18,09,1, 11.9,1,1, -5.432, 10487.857, 410.934, 52861.176 25/01/24,17:35:41,19,09,1, 11.9,1,1, -5.432, 10487.857, 410.947, 52861.116 25/01/24,17:35:42,00,08,1, 11.9,1,1, -5.432, 10487.849, 410.947, 52861.116 25/01/24,17:35:42,01,08,1, 11.9,1,1, -5.432, 10487.874, 410.954, 52861.195 25/01/24,17:35:42,02,08,1, 11.9,1,1, -5.432, 10487.867, 410.950, 52861.206 25/01/24,17:35:42,03,08,1, 11.9,1,1, -5.432, 10487.843, 410.955, 52861.179 25/01/24,17:35:42,04,08,1, 11.9,1,1, -5.432, 10487.862, 410.973, 52861.213 25/01/24,17:35:42,05,08,1, 11.9,1,1, -5.432, 10487.838, 410.936, 52861.139 25/01/24,17:35:42,06,08,1, 11.9,1,1, -5.432, 10487.858, 410.959, 52861.210 25/01/24,17:35:42,07,08,1, 11.9,1,1, -5.432, 10487.849, 410.943, 52861.083 25/01/24,17:35:42,08,08,1, 11.9,1,1, -5.432, 10487.858, 410.950, 52861.186 25/01/24,17:35:42,09,08,1, 11.9,1,1, -5.432, 10487.869, 410.947, 52861.137 25/01/24,17:35:42,10,08,1, 11.9,1,1, -5.432, 10487.858, 410.962, 52861.187 25/01/24,17:35:42,11,08,1, 11.9,1,1, -5.432, 10487.862, 410.944, 52861.070 25/01/24,17:35:42,12,08,1, 11.9,1,1, -5.432, 10487.863, 410.947, 52861.144 25/01/24,17:35:42,13,08,1, 11.9,1,1, -5.432, 10487.873, 410.929, 52861.171 25/01/24,17:35:42,14,08,1, 11.9,1,1, -5.432, 10487.866, 410.953, 52861.190 25/01/24,17:35:42,15,08,1, 11.9,1,1, -5.432, 10487.885, 410.935, 52861.151 25/01/24,17:35:42,16,08,1, 11.9,1,1, -5.432, 10487.878, 410.938, 52861.183 25/01/24,17:35:42,17,08,1, 11.9,1,1, -5.432, 10487.876, 410.933, 52861.101 25/01/24,17:35:42,18,08,1, 11.9,1,1, -5.432, 10487.853, 410.957, 52861.126 25/01/24,17:35:42,19,08,1, 11.9,1,1, -5.432, 10487.846, 410.941, 52861.104 25/01/24,17:35:43,00,08,1, 11.9,1,1, -5.431, 10487.840, 410.941, 52861.104 25/01/24,17:35:43,01,08,1, 11.9,1,1, -5.431, 10487.865, 410.961, 52861.185 25/01/24,17:35:43,02,08,1, 11.9,1,1, -5.431, 10487.874, 410.927, 52861.245 25/01/24,17:35:43,03,08,1, 11.9,1,1, -5.431, 10487.860, 410.924, 52861.244 25/01/24,17:35:43,04,08,1, 11.9,1,1, -5.431, 10487.882, 410.944, 52861.225 25/01/24,17:35:43,05,08,1, 11.9,1,1, -5.431, 10487.853, 410.944, 52861.208 25/01/24,17:35:43,06,08,1, 11.9,1,1, -5.431, 10487.875, 410.939, 52861.102 25/01/24,17:35:43,07,08,1, 11.9,1,1, -5.431, 10487.874, 410.925, 52861.083 25/01/24,17:35:43,08,08,1, 11.9,1,1, -5.431, 10487.857, 410.945, 52861.141 25/01/24,17:35:43,09,08,1, 11.9,1,1, -5.431, 10487.827, 410.968, 52861.168 25/01/24,17:35:43,10,08,1, 11.9,1,1, -5.431, 10487.869, 410.959, 52861.160 25/01/24,17:35:43,11,08,1, 11.9,1,1, -5.431, 10487.858, 410.950, 52861.150 25/01/24,17:35:43,12,08,1, 11.9,1,1, -5.431, 10487.884, 410.956, 52861.193 25/01/24,17:35:43,13,08,1, 11.9,1,1, -5.431, 10487.847, 410.945, 52861.204 25/01/24,17:35:43,14,08,1, 11.9,1,1, -5.431, 10487.859, 410.951, 52861.220 25/01/24,17:35:43,15,08,1, 11.9,1,1, -5.431, 10487.853, 410.943, 52861.213 25/01/24,17:35:43,16,08,1, 11.9,1,1, -5.431, 10487.839, 410.937, 52861.130 25/01/24,17:35:43,17,08,1, 11.9,1,1, -5.431, 10487.831, 410.927, 52861.120 25/01/24,17:35:43,18,08,1, 11.9,1,1, -5.431, 10487.870, 410.920, 52861.100 25/01/24,17:35:43,19,08,1, 11.9,1,1, -5.431, 10487.868, 410.932, 52861.178 25/01/24,17:35:44,00,09,1, 12.0,1,1, -5.430, 10487.865, 410.932, 52861.178 25/01/24,17:35:44,01,09,1, 12.0,1,1, -5.430, 10487.872, 410.921, 52861.199 25/01/24,17:35:44,02,09,1, 12.0,1,1, -5.430, 10487.831, 410.936, 52861.191 25/01/24,17:35:44,03,09,1, 12.0,1,1, -5.430, 10487.875, 410.925, 52861.174 25/01/24,17:35:44,04,09,1, 12.0,1,1, -5.430, 10487.819, 410.938, 52861.161 25/01/24,17:35:44,05,09,1, 12.0,1,1, -5.430, 10487.854, 410.920, 52861.067 25/01/24,17:35:44,06,09,1, 12.0,1,1, -5.430, 10487.850, 410.928, 52861.055 25/01/24,17:35:44,07,09,1, 12.0,1,1, -5.430, 10487.836, 410.909, 52861.089 25/01/24,17:35:44,08,09,1, 12.0,1,1, -5.430, 10487.857, 410.931, 52861.124 25/01/24,17:35:44,09,09,1, 12.0,1,1, -5.430, 10487.849, 410.913, 52861.164 25/01/24,17:35:44,10,09,1, 12.0,1,1, -5.430, 10487.861, 410.940, 52861.157 25/01/24,17:35:44,11,09,1, 12.0,1,1, -5.430, 10487.833, 410.921, 52861.212 25/01/24,17:35:44,12,09,1, 12.0,1,1, -5.430, 10487.847, 410.934, 52861.173 25/01/24,17:35:44,13,09,1, 12.0,1,1, -5.430, 10487.839, 410.933, 52861.093 25/01/24,17:35:44,14,09,1, 12.0,1,1, -5.430, 10487.864, 410.924, 52861.063 25/01/24,17:35:44,15,09,1, 12.0,1,1, -5.430, 10487.887, 410.959, 52861.163 25/01/24,17:35:44,16,09,1, 12.0,1,1, -5.430, 10487.866, 410.927, 52861.147 25/01/24,17:35:44,17,09,1, 12.0,1,1, -5.430, 10487.879, 410.925, 52861.135 25/01/24,17:35:44,18,09,1, 12.0,1,1, -5.430, 10487.853, 410.929, 52861.148 25/01/24,17:35:44,19,09,1, 12.0,1,1, -5.430, 10487.892, 410.940, 52861.179 25/01/24,17:35:45,00,08,1, 11.9,1,1, -5.430, 10487.890, 410.940, 52861.179 25/01/24,17:35:45,01,08,1, 11.9,1,1, -5.430, 10487.867, 410.926, 52861.149 25/01/24,17:35:45,02,08,1, 11.9,1,1, -5.430, 10487.865, 410.930, 52861.136 25/01/24,17:35:45,03,08,1, 11.9,1,1, -5.430, 10487.883, 410.935, 52861.221 25/01/24,17:35:45,04,08,1, 11.9,1,1, -5.430, 10487.863, 410.938, 52861.181 25/01/24,17:35:45,05,08,1, 11.9,1,1, -5.430, 10487.848, 410.925, 52861.134 25/01/24,17:35:45,06,08,1, 11.9,1,1, -5.430, 10487.857, 410.919, 52861.191 25/01/24,17:35:45,07,08,1, 11.9,1,1, -5.430, 10487.858, 410.932, 52861.197 25/01/24,17:35:45,08,08,1, 11.9,1,1, -5.430, 10487.870, 410.937, 52861.173 25/01/24,17:35:45,09,08,1, 11.9,1,1, -5.430, 10487.860, 410.935, 52861.213 25/01/24,17:35:45,10,08,1, 11.9,1,1, -5.430, 10487.838, 410.918, 52861.209 25/01/24,17:35:45,11,08,1, 11.9,1,1, -5.430, 10487.851, 410.906, 52861.072 25/01/24,17:35:45,12,08,1, 11.9,1,1, -5.430, 10487.874, 410.938, 52861.061 25/01/24,17:35:45,13,08,1, 11.9,1,1, -5.430, 10487.846, 410.925, 52861.091 25/01/24,17:35:45,14,08,1, 11.9,1,1, -5.430, 10487.846, 410.948, 52861.137 25/01/24,17:35:45,15,08,1, 11.9,1,1, -5.430, 10487.865, 410.936, 52861.251 25/01/24,17:35:45,16,08,1, 11.9,1,1, -5.430, 10487.851, 410.921, 52861.203 25/01/24,17:35:45,17,08,1, 11.9,1,1, -5.430, 10487.843, 410.935, 52861.216 25/01/24,17:35:45,18,08,1, 11.9,1,1, -5.430, 10487.855, 410.956, 52861.217 25/01/24,17:35:45,19,08,1, 11.9,1,1, -5.430, 10487.852, 410.941, 52861.132 25/01/24,17:35:46,00,08,1, 11.9,1,1, -5.432, 10487.849, 410.941, 52861.132 25/01/24,17:35:46,01,08,1, 11.9,1,1, -5.432, 10487.862, 410.947, 52861.117 25/01/24,17:35:46,02,08,1, 11.9,1,1, -5.432, 10487.838, 410.940, 52861.078 25/01/24,17:35:46,03,08,1, 11.9,1,1, -5.432, 10487.849, 410.918, 52861.178 25/01/24,17:35:46,04,08,1, 11.9,1,1, -5.432, 10487.847, 410.933, 52861.153 25/01/24,17:35:46,05,08,1, 11.9,1,1, -5.432, 10487.838, 410.916, 52861.117 25/01/24,17:35:46,06,08,1, 11.9,1,1, -5.432, 10487.838, 410.937, 52861.155 25/01/24,17:35:46,07,08,1, 11.9,1,1, -5.432, 10487.866, 410.933, 52861.213 25/01/24,17:35:46,08,08,1, 11.9,1,1, -5.432, 10487.842, 410.936, 52861.154 25/01/24,17:35:46,09,08,1, 11.9,1,1, -5.432, 10487.847, 410.936, 52861.109 25/01/24,17:35:46,10,08,1, 11.9,1,1, -5.432, 10487.856, 410.924, 52861.166 25/01/24,17:35:46,11,08,1, 11.9,1,1, -5.432, 10487.847, 410.931, 52861.095 25/01/24,17:35:46,12,08,1, 11.9,1,1, -5.432, 10487.845, 410.933, 52860.937 25/01/24,17:35:46,13,08,1, 11.9,1,1, -5.432, 10487.874, 410.900, 52860.849 25/01/24,17:35:46,14,08,1, 11.9,1,1, -5.432, 10487.840, 410.887, 52860.660 25/01/24,17:35:46,15,08,1, 11.9,1,1, -5.432, 10487.858, 410.894, 52860.591 25/01/24,17:35:46,16,08,1, 11.9,1,1, -5.432, 10487.863, 410.896, 52860.677 25/01/24,17:35:46,17,08,1, 11.9,1,1, -5.432, 10487.872, 410.917, 52860.531 25/01/24,17:35:46,18,08,1, 11.9,1,1, -5.432, 10487.884, 410.916, 52861.051 25/01/24,17:35:46,19,08,1, 11.9,1,1, -5.432, 10487.841, 410.922, 52861.143 25/01/24,17:35:47,00,07,1, 11.8,1,1, -5.432, 10487.840, 410.922, 52861.143 25/01/24,17:35:47,01,07,1, 11.8,1,1, -5.432, 10487.855, 410.913, 52861.249 25/01/24,17:35:47,02,07,1, 11.8,1,1, -5.432, 10487.869, 410.961, 52861.289 25/01/24,17:35:47,03,07,1, 11.8,1,1, -5.432, 10487.864, 410.958, 52861.322 25/01/24,17:35:47,04,07,1, 11.8,1,1, -5.432, 10487.870, 410.934, 52861.280 25/01/24,17:35:47,05,07,1, 11.8,1,1, -5.432, 10487.870, 410.916, 52861.157 25/01/24,17:35:47,06,07,1, 11.8,1,1, -5.432, 10487.865, 410.926, 52861.101 25/01/24,17:35:47,07,07,1, 11.8,1,1, -5.432, 10487.861, 410.899, 52861.121 25/01/24,17:35:47,08,07,1, 11.8,1,1, -5.432, 10487.880, 410.920, 52861.157 25/01/24,17:35:47,09,07,1, 11.8,1,1, -5.432, 10487.876, 410.936, 52861.181 25/01/24,17:35:47,10,07,1, 11.8,1,1, -5.432, 10487.890, 410.912, 52861.158 25/01/24,17:35:47,11,07,1, 11.8,1,1, -5.432, 10487.864, 410.885, 52861.172 25/01/24,17:35:47,12,07,1, 11.8,1,1, -5.432, 10487.884, 410.938, 52861.274 25/01/24,17:35:47,13,07,1, 11.8,1,1, -5.432, 10487.879, 410.930, 52861.219 25/01/24,17:35:47,14,07,1, 11.8,1,1, -5.432, 10487.882, 410.903, 52861.119 25/01/24,17:35:47,15,07,1, 11.8,1,1, -5.432, 10487.877, 410.897, 52861.134 25/01/24,17:35:47,16,07,1, 11.8,1,1, -5.432, 10487.874, 410.924, 52861.157 25/01/24,17:35:47,17,07,1, 11.8,1,1, -5.432, 10487.878, 410.896, 52861.182 25/01/24,17:35:47,18,07,1, 11.8,1,1, -5.432, 10487.880, 410.912, 52861.173 25/01/24,17:35:47,19,07,1, 11.8,1,1, -5.432, 10487.881, 410.928, 52861.204 25/01/24,17:35:48,00,09,1, 11.9,1,1, -5.433, 10487.874, 410.928, 52861.204 25/01/24,17:35:48,01,09,1, 11.9,1,1, -5.433, 10487.881, 410.885, 52861.181 25/01/24,17:35:48,02,09,1, 11.9,1,1, -5.433, 10487.863, 410.908, 52861.156 25/01/24,17:35:48,03,09,1, 11.9,1,1, -5.433, 10487.892, 410.899, 52861.143 25/01/24,17:35:48,04,09,1, 11.9,1,1, -5.433, 10487.855, 410.883, 52861.112 25/01/24,17:35:48,05,09,1, 11.9,1,1, -5.433, 10487.852, 410.886, 52861.132 25/01/24,17:35:48,06,09,1, 11.9,1,1, -5.433, 10487.851, 410.904, 52861.138 25/01/24,17:35:48,07,09,1, 11.9,1,1, -5.433, 10487.877, 410.890, 52861.207 25/01/24,17:35:48,08,09,1, 11.9,1,1, -5.433, 10487.852, 410.916, 52861.195 25/01/24,17:35:48,09,09,1, 11.9,1,1, -5.433, 10487.839, 410.888, 52861.259 25/01/24,17:35:48,10,09,1, 11.9,1,1, -5.433, 10487.875, 410.895, 52861.233 25/01/24,17:35:48,11,09,1, 11.9,1,1, -5.433, 10487.849, 410.863, 52861.171 25/01/24,17:35:48,12,09,1, 11.9,1,1, -5.433, 10487.879, 410.886, 52861.146 25/01/24,17:35:48,13,09,1, 11.9,1,1, -5.433, 10487.881, 410.878, 52861.136 25/01/24,17:35:48,14,09,1, 11.9,1,1, -5.433, 10487.876, 410.872, 52861.111 25/01/24,17:35:48,15,09,1, 11.9,1,1, -5.433, 10487.876, 410.877, 52861.042 25/01/24,17:35:48,16,09,1, 11.9,1,1, -5.433, 10487.870, 410.863, 52861.081 25/01/24,17:35:48,17,09,1, 11.9,1,1, -5.433, 10487.866, 410.872, 52861.145 25/01/24,17:35:48,18,09,1, 11.9,1,1, -5.433, 10487.916, 410.843, 52861.207 25/01/24,17:35:48,19,09,1, 11.9,1,1, -5.433, 10487.894, 410.844, 52861.175 25/01/24,17:35:49,00,08,1, 11.9,1,1, -5.435, 10487.890, 410.844, 52861.175 25/01/24,17:35:49,01,08,1, 11.9,1,1, -5.435, 10487.884, 410.887, 52861.206 25/01/24,17:35:49,02,08,1, 11.9,1,1, -5.435, 10487.910, 410.876, 52861.116 25/01/24,17:35:49,03,08,1, 11.9,1,1, -5.435, 10487.899, 410.885, 52861.117 25/01/24,17:35:49,04,08,1, 11.9,1,1, -5.435, 10487.881, 410.880, 52861.103 25/01/24,17:35:49,05,08,1, 11.9,1,1, -5.435, 10487.872, 410.872, 52861.098 25/01/24,17:35:49,06,08,1, 11.9,1,1, -5.435, 10487.896, 410.882, 52861.136 25/01/24,17:35:49,07,08,1, 11.9,1,1, -5.435, 10487.891, 410.898, 52861.149 25/01/24,17:35:49,08,08,1, 11.9,1,1, -5.435, 10487.883, 410.868, 52861.165 25/01/24,17:35:49,09,08,1, 11.9,1,1, -5.435, 10487.901, 410.874, 52861.103 25/01/24,17:35:49,10,08,1, 11.9,1,1, -5.435, 10487.879, 410.860, 52861.112 25/01/24,17:35:49,11,08,1, 11.9,1,1, -5.435, 10487.891, 410.867, 52861.043 25/01/24,17:35:49,12,08,1, 11.9,1,1, -5.435, 10487.881, 410.857, 52861.062 25/01/24,17:35:49,13,08,1, 11.9,1,1, -5.435, 10487.890, 410.854, 52861.133 25/01/24,17:35:49,14,08,1, 11.9,1,1, -5.435, 10487.898, 410.886, 52861.173 25/01/24,17:35:49,15,08,1, 11.9,1,1, -5.435, 10487.930, 410.879, 52861.197 25/01/24,17:35:49,16,08,1, 11.9,1,1, -5.435, 10487.868, 410.876, 52861.233 25/01/24,17:35:49,17,08,1, 11.9,1,1, -5.435, 10487.915, 410.859, 52861.164 25/01/24,17:35:49,18,08,1, 11.9,1,1, -5.435, 10487.896, 410.845, 52861.120 25/01/24,17:35:49,19,08,1, 11.9,1,1, -5.435, 10487.918, 410.862, 52861.064 25/01/24,17:35:50,00,08,1, 11.9,1,1, -5.432, 10487.915, 410.862, 52861.064 25/01/24,17:35:50,01,08,1, 11.9,1,1, -5.432, 10487.888, 410.856, 52861.058 25/01/24,17:35:50,02,08,1, 11.9,1,1, -5.432, 10487.904, 410.866, 52861.099 25/01/24,17:35:50,03,08,1, 11.9,1,1, -5.432, 10487.888, 410.850, 52861.160 25/01/24,17:35:50,04,08,1, 11.9,1,1, -5.432, 10487.880, 410.865, 52861.187 25/01/24,17:35:50,05,08,1, 11.9,1,1, -5.432, 10487.889, 410.860, 52861.143 25/01/24,17:35:50,06,08,1, 11.9,1,1, -5.432, 10487.906, 410.830, 52861.112 25/01/24,17:35:50,07,08,1, 11.9,1,1, -5.432, 10487.896, 410.838, 52861.132 25/01/24,17:35:50,08,08,1, 11.9,1,1, -5.432, 10487.891, 410.832, 52861.073 25/01/24,17:35:50,09,08,1, 11.9,1,1, -5.432, 10487.886, 410.847, 52861.125 25/01/24,17:35:50,10,08,1, 11.9,1,1, -5.432, 10487.887, 410.832, 52861.143 25/01/24,17:35:50,11,08,1, 11.9,1,1, -5.432, 10487.908, 410.867, 52861.177 25/01/24,17:35:50,12,08,1, 11.9,1,1, -5.432, 10487.880, 410.861, 52861.127 25/01/24,17:35:50,13,08,1, 11.9,1,1, -5.432, 10487.916, 410.846, 52861.146 25/01/24,17:35:50,14,08,1, 11.9,1,1, -5.432, 10487.889, 410.847, 52861.097 25/01/24,17:35:50,15,08,1, 11.9,1,1, -5.432, 10487.929, 410.846, 52861.124 25/01/24,17:35:50,16,08,1, 11.9,1,1, -5.432, 10487.894, 410.861, 52861.160 25/01/24,17:35:50,17,08,1, 11.9,1,1, -5.432, 10487.901, 410.849, 52861.113 25/01/24,17:35:50,18,08,1, 11.9,1,1, -5.432, 10487.932, 410.832, 52861.065 25/01/24,17:35:50,19,08,1, 11.9,1,1, -5.432, 10487.933, 410.852, 52861.122 25/01/24,17:35:51,00,07,1, 11.8,1,1, -5.433, 10487.932, 410.852, 52861.122 25/01/24,17:35:51,01,07,1, 11.8,1,1, -5.433, 10487.928, 410.859, 52861.141 25/01/24,17:35:51,02,07,1, 11.8,1,1, -5.433, 10487.885, 410.829, 52861.154 25/01/24,17:35:51,03,07,1, 11.8,1,1, -5.433, 10487.887, 410.838, 52861.249 25/01/24,17:35:51,04,07,1, 11.8,1,1, -5.433, 10487.924, 410.873, 52861.155 25/01/24,17:35:51,05,07,1, 11.8,1,1, -5.433, 10487.908, 410.862, 52861.111 25/01/24,17:35:51,06,07,1, 11.8,1,1, -5.433, 10487.938, 410.856, 52861.048 25/01/24,17:35:51,07,07,1, 11.8,1,1, -5.433, 10487.928, 410.836, 52861.064 25/01/24,17:35:51,08,07,1, 11.8,1,1, -5.433, 10487.906, 410.832, 52861.051 25/01/24,17:35:51,09,07,1, 11.8,1,1, -5.433, 10487.918, 410.859, 52861.180 25/01/24,17:35:51,10,07,1, 11.8,1,1, -5.433, 10487.940, 410.842, 52861.144 25/01/24,17:35:51,11,07,1, 11.8,1,1, -5.433, 10487.918, 410.854, 52861.227 25/01/24,17:35:51,12,07,1, 11.8,1,1, -5.433, 10487.936, 410.846, 52861.196 25/01/24,17:35:51,13,07,1, 11.8,1,1, -5.433, 10487.903, 410.839, 52861.118 25/01/24,17:35:51,14,07,1, 11.8,1,1, -5.433, 10487.925, 410.836, 52861.031 25/01/24,17:35:51,15,07,1, 11.8,1,1, -5.433, 10487.932, 410.856, 52861.127 25/01/24,17:35:51,16,07,1, 11.8,1,1, -5.433, 10487.923, 410.847, 52861.133 25/01/24,17:35:51,17,07,1, 11.8,1,1, -5.433, 10487.930, 410.834, 52861.151 25/01/24,17:35:51,18,07,1, 11.8,1,1, -5.433, 10487.944, 410.864, 52861.134 25/01/24,17:35:51,19,07,1, 11.8,1,1, -5.433, 10487.918, 410.830, 52861.135 25/01/24,17:35:52,00,07,1, 12.0,1,1, -5.436, 10487.915, 410.830, 52861.135 25/01/24,17:35:52,01,07,1, 12.0,1,1, -5.436, 10487.933, 410.838, 52861.094 25/01/24,17:35:52,02,07,1, 12.0,1,1, -5.436, 10487.935, 410.823, 52861.055 25/01/24,17:35:52,03,07,1, 12.0,1,1, -5.436, 10487.940, 410.842, 52861.114 25/01/24,17:35:52,04,07,1, 12.0,1,1, -5.436, 10487.940, 410.852, 52861.158 25/01/24,17:35:52,05,07,1, 12.0,1,1, -5.436, 10487.947, 410.857, 52861.143 25/01/24,17:35:52,06,07,1, 12.0,1,1, -5.436, 10487.952, 410.840, 52861.192 25/01/24,17:35:52,07,07,1, 12.0,1,1, -5.436, 10487.932, 410.848, 52861.144 25/01/24,17:35:52,08,07,1, 12.0,1,1, -5.436, 10487.919, 410.843, 52861.175 25/01/24,17:35:52,09,07,1, 12.0,1,1, -5.436, 10487.955, 410.842, 52861.225 25/01/24,17:35:52,10,07,1, 12.0,1,1, -5.436, 10487.944, 410.857, 52861.223 25/01/24,17:35:52,11,07,1, 12.0,1,1, -5.436, 10487.942, 410.828, 52861.117 25/01/24,17:35:52,12,07,1, 12.0,1,1, -5.436, 10487.934, 410.814, 52861.125 25/01/24,17:35:52,13,07,1, 12.0,1,1, -5.436, 10487.953, 410.833, 52861.090 25/01/24,17:35:52,14,07,1, 12.0,1,1, -5.436, 10487.946, 410.842, 52861.086 25/01/24,17:35:52,15,07,1, 12.0,1,1, -5.436, 10487.966, 410.831, 52861.172 25/01/24,17:35:52,16,07,1, 12.0,1,1, -5.436, 10487.962, 410.825, 52861.150 25/01/24,17:35:52,17,07,1, 12.0,1,1, -5.436, 10487.944, 410.857, 52861.191 25/01/24,17:35:52,18,07,1, 12.0,1,1, -5.436, 10487.932, 410.873, 52861.198 25/01/24,17:35:52,19,07,1, 12.0,1,1, -5.436, 10487.931, 410.845, 52861.046 25/01/24,17:35:53,00,07,1, 11.9,1,1, -5.435, 10487.924, 410.845, 52861.046 25/01/24,17:35:53,01,07,1, 11.9,1,1, -5.435, 10487.977, 410.817, 52861.078 25/01/24,17:35:53,02,07,1, 11.9,1,1, -5.435, 10487.945, 410.846, 52861.111 25/01/24,17:35:53,03,07,1, 11.9,1,1, -5.435, 10487.974, 410.818, 52861.149 25/01/24,17:35:53,04,07,1, 11.9,1,1, -5.435, 10487.959, 410.851, 52861.155 25/01/24,17:35:53,05,07,1, 11.9,1,1, -5.435, 10487.961, 410.835, 52861.194 25/01/24,17:35:53,06,07,1, 11.9,1,1, -5.435, 10487.963, 410.828, 52861.114 25/01/24,17:35:53,07,07,1, 11.9,1,1, -5.435, 10487.972, 410.830, 52861.171 25/01/24,17:35:53,08,07,1, 11.9,1,1, -5.435, 10487.948, 410.831, 52861.160 25/01/24,17:35:53,09,07,1, 11.9,1,1, -5.435, 10487.942, 410.833, 52861.066 25/01/24,17:35:53,10,07,1, 11.9,1,1, -5.435, 10487.947, 410.839, 52861.080 25/01/24,17:35:53,11,07,1, 11.9,1,1, -5.435, 10487.953, 410.844, 52861.050 25/01/24,17:35:53,12,07,1, 11.9,1,1, -5.435, 10487.961, 410.849, 52861.164 25/01/24,17:35:53,13,07,1, 11.9,1,1, -5.435, 10487.975, 410.849, 52861.173 25/01/24,17:35:53,14,07,1, 11.9,1,1, -5.435, 10487.958, 410.837, 52861.202 25/01/24,17:35:53,15,07,1, 11.9,1,1, -5.435, 10487.950, 410.873, 52861.235 25/01/24,17:35:53,16,07,1, 11.9,1,1, -5.435, 10487.915, 410.853, 52861.195 25/01/24,17:35:53,17,07,1, 11.9,1,1, -5.435, 10487.964, 410.834, 52861.110 25/01/24,17:35:53,18,07,1, 11.9,1,1, -5.435, 10487.943, 410.845, 52861.119 25/01/24,17:35:53,19,07,1, 11.9,1,1, -5.435, 10487.978, 410.832, 52861.089 25/01/24,17:35:54,00,07,1, 11.9,1,1, -5.431, 10487.974, 410.832, 52861.089 25/01/24,17:35:54,01,07,1, 11.9,1,1, -5.431, 10487.975, 410.847, 52861.104 25/01/24,17:35:54,02,07,1, 11.9,1,1, -5.431, 10487.974, 410.826, 52861.126 25/01/24,17:35:54,03,07,1, 11.9,1,1, -5.431, 10487.959, 410.831, 52861.209 25/01/24,17:35:54,04,07,1, 11.9,1,1, -5.431, 10487.976, 410.850, 52861.211 25/01/24,17:35:54,05,07,1, 11.9,1,1, -5.431, 10487.961, 410.826, 52861.149 25/01/24,17:35:54,06,07,1, 11.9,1,1, -5.431, 10487.958, 410.839, 52861.133 25/01/24,17:35:54,07,07,1, 11.9,1,1, -5.431, 10487.965, 410.842, 52861.043 25/01/24,17:35:54,08,07,1, 11.9,1,1, -5.431, 10487.953, 410.836, 52861.078 25/01/24,17:35:54,09,07,1, 11.9,1,1, -5.431, 10487.960, 410.852, 52861.206 25/01/24,17:35:54,10,07,1, 11.9,1,1, -5.431, 10487.959, 410.814, 52861.129 25/01/24,17:35:54,11,07,1, 11.9,1,1, -5.431, 10487.960, 410.833, 52861.195 25/01/24,17:35:54,12,07,1, 11.9,1,1, -5.431, 10487.968, 410.831, 52861.155 25/01/24,17:35:54,13,07,1, 11.9,1,1, -5.431, 10487.953, 410.837, 52861.204 25/01/24,17:35:54,14,07,1, 11.9,1,1, -5.431, 10487.974, 410.839, 52861.138 25/01/24,17:35:54,15,07,1, 11.9,1,1, -5.431, 10487.951, 410.816, 52861.100 25/01/24,17:35:54,16,07,1, 11.9,1,1, -5.431, 10487.967, 410.846, 52861.092 25/01/24,17:35:54,17,07,1, 11.9,1,1, -5.431, 10487.965, 410.847, 52861.073 25/01/24,17:35:54,18,07,1, 11.9,1,1, -5.431, 10487.958, 410.826, 52861.122 25/01/24,17:35:54,19,07,1, 11.9,1,1, -5.431, 10487.967, 410.814, 52861.163 25/01/24,17:35:55,00,07,1, 11.9,1,1, -5.433, 10487.965, 410.814, 52861.163 25/01/24,17:35:55,01,07,1, 11.9,1,1, -5.433, 10487.969, 410.854, 52861.253 25/01/24,17:35:55,02,07,1, 11.9,1,1, -5.433, 10487.985, 410.860, 52861.117 25/01/24,17:35:55,03,07,1, 11.9,1,1, -5.433, 10487.953, 410.842, 52861.207 25/01/24,17:35:55,04,07,1, 11.9,1,1, -5.433, 10487.974, 410.838, 52861.129 25/01/24,17:35:55,05,07,1, 11.9,1,1, -5.433, 10487.968, 410.833, 52860.990 25/01/24,17:35:55,06,07,1, 11.9,1,1, -5.433, 10487.976, 410.834, 52861.025 25/01/24,17:35:55,07,07,1, 11.9,1,1, -5.433, 10487.996, 410.863, 52861.098 25/01/24,17:35:55,08,07,1, 11.9,1,1, -5.433, 10487.990, 410.852, 52861.211 25/01/24,17:35:55,09,07,1, 11.9,1,1, -5.433, 10487.955, 410.842, 52861.110 25/01/24,17:35:55,10,07,1, 11.9,1,1, -5.433, 10487.976, 410.840, 52861.154 25/01/24,17:35:55,11,07,1, 11.9,1,1, -5.433, 10487.962, 410.829, 52861.089 25/01/24,17:35:55,12,07,1, 11.9,1,1, -5.433, 10487.977, 410.855, 52861.126 25/01/24,17:35:55,13,07,1, 11.9,1,1, -5.433, 10487.988, 410.820, 52861.122 25/01/24,17:35:55,14,07,1, 11.9,1,1, -5.433, 10488.005, 410.857, 52861.078 25/01/24,17:35:55,15,07,1, 11.9,1,1, -5.433, 10487.975, 410.844, 52861.075 25/01/24,17:35:55,16,07,1, 11.9,1,1, -5.433, 10488.003, 410.836, 52861.183 25/01/24,17:35:55,17,07,1, 11.9,1,1, -5.433, 10488.000, 410.853, 52861.156 25/01/24,17:35:55,18,07,1, 11.9,1,1, -5.433, 10487.975, 410.834, 52861.128 25/01/24,17:35:55,19,07,1, 11.9,1,1, -5.433, 10487.987, 410.830, 52861.117 25/01/24,17:35:56,00,07,1, 11.9,1,1, -5.433, 10487.982, 410.830, 52861.117 25/01/24,17:35:56,01,07,1, 11.9,1,1, -5.433, 10487.978, 410.838, 52861.145 25/01/24,17:35:56,02,07,1, 11.9,1,1, -5.433, 10488.002, 410.813, 52861.059 25/01/24,17:35:56,03,07,1, 11.9,1,1, -5.433, 10487.962, 410.793, 52861.082 25/01/24,17:35:56,04,07,1, 11.9,1,1, -5.433, 10487.989, 410.823, 52861.186 25/01/24,17:35:56,05,07,1, 11.9,1,1, -5.433, 10488.000, 410.836, 52861.107 25/01/24,17:35:56,06,07,1, 11.9,1,1, -5.433, 10487.984, 410.815, 52861.241 25/01/24,17:35:56,07,07,1, 11.9,1,1, -5.433, 10487.987, 410.826, 52861.163 25/01/24,17:35:56,08,07,1, 11.9,1,1, -5.433, 10487.994, 410.847, 52861.239 25/01/24,17:35:56,09,07,1, 11.9,1,1, -5.433, 10488.026, 410.814, 52861.149 25/01/24,17:35:56,10,07,1, 11.9,1,1, -5.433, 10488.017, 410.839, 52861.231 25/01/24,17:35:56,11,07,1, 11.9,1,1, -5.433, 10487.996, 410.818, 52861.126 25/01/24,17:35:56,12,07,1, 11.9,1,1, -5.433, 10488.003, 410.821, 52861.111 25/01/24,17:35:56,13,07,1, 11.9,1,1, -5.433, 10488.003, 410.820, 52861.102 25/01/24,17:35:56,14,07,1, 11.9,1,1, -5.433, 10488.006, 410.807, 52861.136 25/01/24,17:35:56,15,07,1, 11.9,1,1, -5.433, 10487.992, 410.824, 52861.158 25/01/24,17:35:56,16,07,1, 11.9,1,1, -5.433, 10488.017, 410.819, 52861.152 25/01/24,17:35:56,17,07,1, 11.9,1,1, -5.433, 10488.026, 410.842, 52861.163 25/01/24,17:35:56,18,07,1, 11.9,1,1, -5.433, 10487.987, 410.836, 52861.170 25/01/24,17:35:56,19,07,1, 11.9,1,1, -5.433, 10488.020, 410.815, 52861.111 25/01/24,17:35:57,00,09,1, 12.0,1,1, -5.431, 10488.015, 410.815, 52861.111 25/01/24,17:35:57,01,09,1, 12.0,1,1, -5.431, 10488.011, 410.808, 52861.103 25/01/24,17:35:57,02,09,1, 12.0,1,1, -5.431, 10488.030, 410.803, 52861.176 25/01/24,17:35:57,03,09,1, 12.0,1,1, -5.431, 10487.989, 410.802, 52861.128 25/01/24,17:35:57,04,09,1, 12.0,1,1, -5.431, 10487.996, 410.809, 52861.220 25/01/24,17:35:57,05,09,1, 12.0,1,1, -5.431, 10488.020, 410.820, 52861.135 25/01/24,17:35:57,06,09,1, 12.0,1,1, -5.431, 10488.006, 410.807, 52861.058 25/01/24,17:35:57,07,09,1, 12.0,1,1, -5.431, 10487.997, 410.817, 52861.071 25/01/24,17:35:57,08,09,1, 12.0,1,1, -5.431, 10488.030, 410.819, 52861.090 25/01/24,17:35:57,09,09,1, 12.0,1,1, -5.431, 10488.017, 410.780, 52861.073 25/01/24,17:35:57,10,09,1, 12.0,1,1, -5.431, 10488.022, 410.789, 52861.098 25/01/24,17:35:57,11,09,1, 12.0,1,1, -5.431, 10488.015, 410.790, 52861.155 25/01/24,17:35:57,12,09,1, 12.0,1,1, -5.431, 10487.999, 410.780, 52861.143 25/01/24,17:35:57,13,09,1, 12.0,1,1, -5.431, 10488.026, 410.792, 52861.218 25/01/24,17:35:57,14,09,1, 12.0,1,1, -5.431, 10488.020, 410.797, 52861.193 25/01/24,17:35:57,15,09,1, 12.0,1,1, -5.431, 10488.027, 410.795, 52861.201 25/01/24,17:35:57,16,09,1, 12.0,1,1, -5.431, 10488.032, 410.818, 52861.116 25/01/24,17:35:57,17,09,1, 12.0,1,1, -5.431, 10488.028, 410.789, 52861.150 25/01/24,17:35:57,18,09,1, 12.0,1,1, -5.431, 10488.032, 410.794, 52861.063 25/01/24,17:35:57,19,09,1, 12.0,1,1, -5.431, 10488.019, 410.789, 52861.057 25/01/24,17:35:58,00,09,1, 12.0,1,1, -5.436, 10488.015, 410.789, 52861.057 25/01/24,17:35:58,01,09,1, 12.0,1,1, -5.436, 10488.056, 410.821, 52861.277 25/01/24,17:35:58,02,09,1, 12.0,1,1, -5.436, 10487.978, 410.828, 52861.183 25/01/24,17:35:58,03,09,1, 12.0,1,1, -5.436, 10487.997, 410.816, 52861.278 25/01/24,17:35:58,04,09,1, 12.0,1,1, -5.436, 10488.016, 410.814, 52861.264 25/01/24,17:35:58,05,09,1, 12.0,1,1, -5.436, 10487.995, 410.810, 52861.125 25/01/24,17:35:58,06,09,1, 12.0,1,1, -5.436, 10488.022, 410.788, 52861.147 25/01/24,17:35:58,07,09,1, 12.0,1,1, -5.436, 10488.029, 410.800, 52861.161 25/01/24,17:35:58,08,09,1, 12.0,1,1, -5.436, 10488.003, 410.804, 52861.213 25/01/24,17:35:58,09,09,1, 12.0,1,1, -5.436, 10488.040, 410.795, 52861.228 25/01/24,17:35:58,10,09,1, 12.0,1,1, -5.436, 10488.028, 410.784, 52861.250 25/01/24,17:35:58,11,09,1, 12.0,1,1, -5.436, 10488.037, 410.799, 52861.129 25/01/24,17:35:58,12,09,1, 12.0,1,1, -5.436, 10488.028, 410.807, 52861.209 25/01/24,17:35:58,13,09,1, 12.0,1,1, -5.436, 10488.027, 410.825, 52861.163 25/01/24,17:35:58,14,09,1, 12.0,1,1, -5.436, 10488.013, 410.752, 52861.072 25/01/24,17:35:58,15,09,1, 12.0,1,1, -5.436, 10488.023, 410.791, 52861.162 25/01/24,17:35:58,16,09,1, 12.0,1,1, -5.436, 10488.047, 410.764, 52861.109 25/01/24,17:35:58,17,09,1, 12.0,1,1, -5.436, 10488.039, 410.772, 52861.127 25/01/24,17:35:58,18,09,1, 12.0,1,1, -5.436, 10488.053, 410.765, 52861.145 25/01/24,17:35:58,19,09,1, 12.0,1,1, -5.436, 10488.003, 410.798, 52861.173 25/01/24,17:35:59,00,09,1, 11.9,1,1, -5.435, 10487.999, 410.798, 52861.173 25/01/24,17:35:59,01,09,1, 11.9,1,1, -5.435, 10488.036, 410.795, 52861.158 25/01/24,17:35:59,02,09,1, 11.9,1,1, -5.435, 10488.016, 410.787, 52861.162 25/01/24,17:35:59,03,09,1, 11.9,1,1, -5.435, 10488.050, 410.787, 52861.130 25/01/24,17:35:59,04,09,1, 11.9,1,1, -5.435, 10488.028, 410.783, 52861.150 25/01/24,17:35:59,05,09,1, 11.9,1,1, -5.435, 10488.038, 410.799, 52861.094 25/01/24,17:35:59,06,09,1, 11.9,1,1, -5.435, 10488.048, 410.771, 52861.123 25/01/24,17:35:59,07,09,1, 11.9,1,1, -5.435, 10488.051, 410.783, 52861.045 25/01/24,17:35:59,08,09,1, 11.9,1,1, -5.435, 10488.050, 410.794, 52861.164 25/01/24,17:35:59,09,09,1, 11.9,1,1, -5.435, 10488.043, 410.785, 52861.151 25/01/24,17:35:59,10,09,1, 11.9,1,1, -5.435, 10488.040, 410.775, 52861.152 25/01/24,17:35:59,11,09,1, 11.9,1,1, -5.435, 10488.079, 410.803, 52861.128 25/01/24,17:35:59,12,09,1, 11.9,1,1, -5.435, 10488.043, 410.788, 52861.134 25/01/24,17:35:59,13,09,1, 11.9,1,1, -5.435, 10488.057, 410.790, 52861.098 25/01/24,17:35:59,14,09,1, 11.9,1,1, -5.435, 10488.027, 410.783, 52861.103 25/01/24,17:35:59,15,09,1, 11.9,1,1, -5.435, 10488.046, 410.800, 52861.181 25/01/24,17:35:59,16,09,1, 11.9,1,1, -5.435, 10488.051, 410.789, 52861.230 25/01/24,17:35:59,17,09,1, 11.9,1,1, -5.435, 10488.032, 410.798, 52861.266 25/01/24,17:35:59,18,09,1, 11.9,1,1, -5.435, 10488.032, 410.792, 52861.184 25/01/24,17:35:59,19,09,1, 11.9,1,1, -5.435, 10488.059, 410.791, 52861.136 25/01/24,17:36:00,00,10,1, 11.9,1,1, -5.435, 10488.057, 410.791, 52861.136 25/01/24,17:36:00,01,10,1, 11.9,1,1, -5.435, 10488.047, 410.773, 52861.109 25/01/24,17:36:00,02,10,1, 11.9,1,1, -5.435, 10488.048, 410.785, 52861.152 25/01/24,17:36:00,03,10,1, 11.9,1,1, -5.435, 10488.047, 410.803, 52861.200 25/01/24,17:36:00,04,10,1, 11.9,1,1, -5.435, 10488.051, 410.802, 52861.181 25/01/24,17:36:00,05,10,1, 11.9,1,1, -5.435, 10488.044, 410.796, 52861.185 25/01/24,17:36:00,06,10,1, 11.9,1,1, -5.435, 10488.043, 410.790, 52861.188 25/01/24,17:36:00,07,10,1, 11.9,1,1, -5.435, 10488.033, 410.805, 52861.194 25/01/24,17:36:00,08,10,1, 11.9,1,1, -5.435, 10488.046, 410.790, 52861.223 25/01/24,17:36:00,09,10,1, 11.9,1,1, -5.435, 10488.041, 410.782, 52861.114 25/01/24,17:36:00,10,10,1, 11.9,1,1, -5.435, 10488.060, 410.795, 52861.099 25/01/24,17:36:00,11,10,1, 11.9,1,1, -5.435, 10488.038, 410.819, 52861.097 25/01/24,17:36:00,12,10,1, 11.9,1,1, -5.435, 10488.090, 410.818, 52861.090 25/01/24,17:36:00,13,10,1, 11.9,1,1, -5.435, 10488.070, 410.809, 52861.131 25/01/24,17:36:00,14,10,1, 11.9,1,1, -5.435, 10488.063, 410.822, 52861.132 25/01/24,17:36:00,15,10,1, 11.9,1,1, -5.435, 10488.070, 410.816, 52861.188 25/01/24,17:36:00,16,10,1, 11.9,1,1, -5.435, 10488.062, 410.784, 52861.215 25/01/24,17:36:00,17,10,1, 11.9,1,1, -5.435, 10488.061, 410.804, 52861.126 25/01/24,17:36:00,18,10,1, 11.9,1,1, -5.435, 10488.043, 410.789, 52861.189 25/01/24,17:36:00,19,10,1, 11.9,1,1, -5.435, 10488.078, 410.809, 52861.121 25/01/24,17:36:01,00,10,1, 11.9,1,1, -5.435, 10488.074, 410.809, 52861.121 25/01/24,17:36:01,01,10,1, 11.9,1,1, -5.435, 10488.086, 410.815, 52861.080 25/01/24,17:36:01,02,10,1, 11.9,1,1, -5.435, 10488.086, 410.811, 52861.143 25/01/24,17:36:01,03,10,1, 11.9,1,1, -5.435, 10488.048, 410.826, 52861.203 25/01/24,17:36:01,04,10,1, 11.9,1,1, -5.435, 10488.043, 410.775, 52861.127 25/01/24,17:36:01,05,10,1, 11.9,1,1, -5.435, 10488.084, 410.786, 52861.133 25/01/24,17:36:01,06,10,1, 11.9,1,1, -5.435, 10488.063, 410.794, 52861.127 25/01/24,17:36:01,07,10,1, 11.9,1,1, -5.435, 10488.060, 410.803, 52861.108 25/01/24,17:36:01,08,10,1, 11.9,1,1, -5.435, 10488.076, 410.797, 52861.020 25/01/24,17:36:01,09,10,1, 11.9,1,1, -5.435, 10488.089, 410.789, 52861.101 25/01/24,17:36:01,10,10,1, 11.9,1,1, -5.435, 10488.081, 410.797, 52861.159 25/01/24,17:36:01,11,10,1, 11.9,1,1, -5.435, 10488.072, 410.801, 52861.187 25/01/24,17:36:01,12,10,1, 11.9,1,1, -5.435, 10488.073, 410.811, 52861.170 25/01/24,17:36:01,13,10,1, 11.9,1,1, -5.435, 10488.093, 410.802, 52861.150 25/01/24,17:36:01,14,10,1, 11.9,1,1, -5.435, 10488.100, 410.784, 52861.183 25/01/24,17:36:01,15,10,1, 11.9,1,1, -5.435, 10488.089, 410.799, 52861.111 25/01/24,17:36:01,16,10,1, 11.9,1,1, -5.435, 10488.074, 410.798, 52861.036 25/01/24,17:36:01,17,10,1, 11.9,1,1, -5.435, 10488.071, 410.803, 52861.108 25/01/24,17:36:01,18,10,1, 11.9,1,1, -5.435, 10488.073, 410.790, 52861.081 25/01/24,17:36:01,19,10,1, 11.9,1,1, -5.435, 10488.081, 410.780, 52861.079 25/01/24,17:36:02,00,10,1, 11.9,1,1, -5.433, 10488.074, 410.780, 52861.079 25/01/24,17:36:02,01,10,1, 11.9,1,1, -5.433, 10488.093, 410.784, 52861.160 25/01/24,17:36:02,02,10,1, 11.9,1,1, -5.433, 10488.078, 410.795, 52861.162 25/01/24,17:36:02,03,10,1, 11.9,1,1, -5.433, 10488.066, 410.807, 52861.216 25/01/24,17:36:02,04,10,1, 11.9,1,1, -5.433, 10488.075, 410.808, 52861.148 25/01/24,17:36:02,05,10,1, 11.9,1,1, -5.433, 10488.072, 410.797, 52861.147 25/01/24,17:36:02,06,10,1, 11.9,1,1, -5.433, 10488.062, 410.815, 52861.018 25/01/24,17:36:02,07,10,1, 11.9,1,1, -5.433, 10488.070, 410.797, 52861.145 25/01/24,17:36:02,08,10,1, 11.9,1,1, -5.433, 10488.103, 410.808, 52861.192 25/01/24,17:36:02,09,10,1, 11.9,1,1, -5.433, 10488.073, 410.761, 52861.170 25/01/24,17:36:02,10,10,1, 11.9,1,1, -5.433, 10488.078, 410.822, 52861.169 25/01/24,17:36:02,11,10,1, 11.9,1,1, -5.433, 10488.091, 410.808, 52861.174 25/01/24,17:36:02,12,10,1, 11.9,1,1, -5.433, 10488.088, 410.802, 52861.144 25/01/24,17:36:02,13,10,1, 11.9,1,1, -5.433, 10488.086, 410.804, 52861.126 25/01/24,17:36:02,14,10,1, 11.9,1,1, -5.433, 10488.106, 410.782, 52861.020 25/01/24,17:36:02,15,10,1, 11.9,1,1, -5.433, 10488.111, 410.820, 52861.084 25/01/24,17:36:02,16,10,1, 11.9,1,1, -5.433, 10488.107, 410.821, 52861.164 25/01/24,17:36:02,17,10,1, 11.9,1,1, -5.433, 10488.097, 410.779, 52861.150 25/01/24,17:36:02,18,10,1, 11.9,1,1, -5.433, 10488.110, 410.807, 52861.326 25/01/24,17:36:02,19,10,1, 11.9,1,1, -5.433, 10488.109, 410.791, 52861.029 25/01/24,17:36:03,00,08,1, 11.9,1,1, -5.435, 10488.107, 410.791, 52861.029 25/01/24,17:36:03,01,08,1, 11.9,1,1, -5.435, 10488.107, 410.819, 52861.174 25/01/24,17:36:03,02,08,1, 11.9,1,1, -5.435, 10488.086, 410.778, 52861.115 25/01/24,17:36:03,03,08,1, 11.9,1,1, -5.435, 10488.087, 410.793, 52861.044 25/01/24,17:36:03,04,08,1, 11.9,1,1, -5.435, 10488.101, 410.781, 52861.122 25/01/24,17:36:03,05,08,1, 11.9,1,1, -5.435, 10488.097, 410.789, 52861.053 25/01/24,17:36:03,06,08,1, 11.9,1,1, -5.435, 10488.095, 410.809, 52861.102 25/01/24,17:36:03,07,08,1, 11.9,1,1, -5.435, 10488.086, 410.801, 52861.085 25/01/24,17:36:03,08,08,1, 11.9,1,1, -5.435, 10488.090, 410.809, 52861.152 25/01/24,17:36:03,09,08,1, 11.9,1,1, -5.435, 10488.096, 410.804, 52861.162 25/01/24,17:36:03,10,08,1, 11.9,1,1, -5.435, 10488.064, 410.805, 52861.195 25/01/24,17:36:03,11,08,1, 11.9,1,1, -5.435, 10488.071, 410.799, 52861.123 25/01/24,17:36:03,12,08,1, 11.9,1,1, -5.435, 10488.093, 410.789, 52861.130 25/01/24,17:36:03,13,08,1, 11.9,1,1, -5.435, 10488.093, 410.792, 52861.086 25/01/24,17:36:03,14,08,1, 11.9,1,1, -5.435, 10488.097, 410.830, 52861.100 25/01/24,17:36:03,15,08,1, 11.9,1,1, -5.435, 10488.104, 410.826, 52861.123 25/01/24,17:36:03,16,08,1, 11.9,1,1, -5.435, 10488.086, 410.808, 52861.166 25/01/24,17:36:03,17,08,1, 11.9,1,1, -5.435, 10488.110, 410.816, 52861.140 25/01/24,17:36:03,18,08,1, 11.9,1,1, -5.435, 10488.097, 410.825, 52861.095 25/01/24,17:36:03,19,08,1, 11.9,1,1, -5.435, 10488.117, 410.805, 52861.090 25/01/24,17:36:04,00,08,1, 11.9,1,1, -5.429, 10488.116, 410.805, 52861.090 25/01/24,17:36:04,01,08,1, 11.9,1,1, -5.429, 10488.100, 410.810, 52860.993 25/01/24,17:36:04,02,08,1, 11.9,1,1, -5.429, 10488.098, 410.819, 52861.037 25/01/24,17:36:04,03,08,1, 11.9,1,1, -5.429, 10488.120, 410.808, 52861.073 25/01/24,17:36:04,04,08,1, 11.9,1,1, -5.429, 10488.096, 410.819, 52861.209 25/01/24,17:36:04,05,08,1, 11.9,1,1, -5.429, 10488.099, 410.815, 52861.191 25/01/24,17:36:04,06,08,1, 11.9,1,1, -5.429, 10488.108, 410.824, 52861.180 25/01/24,17:36:04,07,08,1, 11.9,1,1, -5.429, 10488.122, 410.809, 52861.158 25/01/24,17:36:04,08,08,1, 11.9,1,1, -5.429, 10488.092, 410.808, 52861.174 25/01/24,17:36:04,09,08,1, 11.9,1,1, -5.429, 10488.138, 410.821, 52861.062 25/01/24,17:36:04,10,08,1, 11.9,1,1, -5.429, 10488.128, 410.796, 52861.101 25/01/24,17:36:04,11,08,1, 11.9,1,1, -5.429, 10488.113, 410.774, 52861.031 25/01/24,17:36:04,12,08,1, 11.9,1,1, -5.429, 10488.126, 410.814, 52860.980 25/01/24,17:36:04,13,08,1, 11.9,1,1, -5.429, 10488.131, 410.826, 52861.162 25/01/24,17:36:04,14,08,1, 11.9,1,1, -5.429, 10488.135, 410.788, 52861.130 25/01/24,17:36:04,15,08,1, 11.9,1,1, -5.429, 10488.132, 410.764, 52861.093 25/01/24,17:36:04,16,08,1, 11.9,1,1, -5.429, 10488.125, 410.789, 52861.178 25/01/24,17:36:04,17,08,1, 11.9,1,1, -5.429, 10488.144, 410.788, 52861.157 25/01/24,17:36:04,18,08,1, 11.9,1,1, -5.429, 10488.132, 410.785, 52861.107 25/01/24,17:36:04,19,08,1, 11.9,1,1, -5.429, 10488.126, 410.781, 52861.062 25/01/24,17:36:05,00,08,1, 12.0,1,1, -5.433, 10488.124, 410.781, 52861.062 25/01/24,17:36:05,01,08,1, 12.0,1,1, -5.433, 10488.139, 410.816, 52861.169 25/01/24,17:36:05,02,08,1, 12.0,1,1, -5.433, 10488.123, 410.779, 52861.125 25/01/24,17:36:05,03,08,1, 12.0,1,1, -5.433, 10488.118, 410.790, 52861.180 25/01/24,17:36:05,04,08,1, 12.0,1,1, -5.433, 10488.117, 410.810, 52861.185 25/01/24,17:36:05,05,08,1, 12.0,1,1, -5.433, 10488.125, 410.798, 52861.158 25/01/24,17:36:05,06,08,1, 12.0,1,1, -5.433, 10488.125, 410.783, 52861.143 25/01/24,17:36:05,07,08,1, 12.0,1,1, -5.433, 10488.121, 410.799, 52861.086 25/01/24,17:36:05,08,08,1, 12.0,1,1, -5.433, 10488.113, 410.791, 52861.096 25/01/24,17:36:05,09,08,1, 12.0,1,1, -5.433, 10488.107, 410.784, 52861.095 25/01/24,17:36:05,10,08,1, 12.0,1,1, -5.433, 10488.121, 410.783, 52861.071 25/01/24,17:36:05,11,08,1, 12.0,1,1, -5.433, 10488.139, 410.822, 52861.184 25/01/24,17:36:05,12,08,1, 12.0,1,1, -5.433, 10488.125, 410.790, 52861.187 25/01/24,17:36:05,13,08,1, 12.0,1,1, -5.433, 10488.127, 410.807, 52861.161 25/01/24,17:36:05,14,08,1, 12.0,1,1, -5.433, 10488.144, 410.806, 52861.154 25/01/24,17:36:05,15,08,1, 12.0,1,1, -5.433, 10488.141, 410.818, 52861.121 25/01/24,17:36:05,16,08,1, 12.0,1,1, -5.433, 10488.130, 410.796, 52861.109 25/01/24,17:36:05,17,08,1, 12.0,1,1, -5.433, 10488.132, 410.760, 52861.091 25/01/24,17:36:05,18,08,1, 12.0,1,1, -5.433, 10488.127, 410.794, 52861.011 25/01/24,17:36:05,19,08,1, 12.0,1,1, -5.433, 10488.125, 410.787, 52861.082 25/01/24,17:36:06,00,08,1, 11.9,1,1, -5.436, 10488.124, 410.787, 52861.082 25/01/24,17:36:06,01,08,1, 11.9,1,1, -5.436, 10488.139, 410.803, 52861.149 25/01/24,17:36:06,02,08,1, 11.9,1,1, -5.436, 10488.144, 410.805, 52861.175 25/01/24,17:36:06,03,08,1, 11.9,1,1, -5.436, 10488.127, 410.796, 52861.073 25/01/24,17:36:06,04,08,1, 11.9,1,1, -5.436, 10488.109, 410.788, 52861.173 25/01/24,17:36:06,05,08,1, 11.9,1,1, -5.436, 10488.106, 410.800, 52861.086 25/01/24,17:36:06,06,08,1, 11.9,1,1, -5.436, 10488.087, 410.764, 52861.137 25/01/24,17:36:06,07,08,1, 11.9,1,1, -5.436, 10488.117, 410.794, 52861.057 25/01/24,17:36:06,08,08,1, 11.9,1,1, -5.436, 10488.135, 410.811, 52861.101 25/01/24,17:36:06,09,08,1, 11.9,1,1, -5.436, 10488.127, 410.780, 52861.058 25/01/24,17:36:06,10,08,1, 11.9,1,1, -5.436, 10488.100, 410.789, 52861.204 25/01/24,17:36:06,11,08,1, 11.9,1,1, -5.436, 10488.155, 410.797, 52861.097 25/01/24,17:36:06,12,08,1, 11.9,1,1, -5.436, 10488.119, 410.810, 52861.041 25/01/24,17:36:06,13,08,1, 11.9,1,1, -5.436, 10488.124, 410.802, 52861.040 25/01/24,17:36:06,14,08,1, 11.9,1,1, -5.436, 10488.119, 410.794, 52861.024 25/01/24,17:36:06,15,08,1, 11.9,1,1, -5.436, 10488.140, 410.777, 52861.001 25/01/24,17:36:06,16,08,1, 11.9,1,1, -5.436, 10488.141, 410.810, 52861.130 25/01/24,17:36:06,17,08,1, 11.9,1,1, -5.436, 10488.122, 410.815, 52861.148 25/01/24,17:36:06,18,08,1, 11.9,1,1, -5.436, 10488.148, 410.803, 52861.185 25/01/24,17:36:06,19,08,1, 11.9,1,1, -5.436, 10488.154, 410.788, 52861.133 25/01/24,17:36:07,00,08,1, 11.9,1,1, -5.437, 10488.149, 410.788, 52861.133 25/01/24,17:36:07,01,08,1, 11.9,1,1, -5.437, 10488.143, 410.801, 52861.084 25/01/24,17:36:07,02,08,1, 11.9,1,1, -5.437, 10488.132, 410.801, 52861.130 25/01/24,17:36:07,03,08,1, 11.9,1,1, -5.437, 10488.166, 410.792, 52861.119 25/01/24,17:36:07,04,08,1, 11.9,1,1, -5.437, 10488.152, 410.799, 52861.105 25/01/24,17:36:07,05,08,1, 11.9,1,1, -5.437, 10488.162, 410.792, 52861.108 25/01/24,17:36:07,06,08,1, 11.9,1,1, -5.437, 10488.130, 410.819, 52861.095 25/01/24,17:36:07,07,08,1, 11.9,1,1, -5.437, 10488.160, 410.799, 52861.175 25/01/24,17:36:07,08,08,1, 11.9,1,1, -5.437, 10488.168, 410.771, 52861.085 25/01/24,17:36:07,09,08,1, 11.9,1,1, -5.437, 10488.135, 410.784, 52861.102 25/01/24,17:36:07,10,08,1, 11.9,1,1, -5.437, 10488.160, 410.775, 52861.157 25/01/24,17:36:07,11,08,1, 11.9,1,1, -5.437, 10488.157, 410.764, 52861.070 25/01/24,17:36:07,12,08,1, 11.9,1,1, -5.437, 10488.177, 410.776, 52861.152 25/01/24,17:36:07,13,08,1, 11.9,1,1, -5.437, 10488.189, 410.769, 52861.121 25/01/24,17:36:07,14,08,1, 11.9,1,1, -5.437, 10488.138, 410.768, 52861.189 25/01/24,17:36:07,15,08,1, 11.9,1,1, -5.437, 10488.171, 410.768, 52861.114 25/01/24,17:36:07,16,08,1, 11.9,1,1, -5.437, 10488.177, 410.785, 52861.168 25/01/24,17:36:07,17,08,1, 11.9,1,1, -5.437, 10488.170, 410.783, 52861.101 25/01/24,17:36:07,18,08,1, 11.9,1,1, -5.437, 10488.148, 410.805, 52861.196 25/01/24,17:36:07,19,08,1, 11.9,1,1, -5.437, 10488.138, 410.795, 52861.080 25/01/24,17:36:08,00,08,1, 11.9,1,1, -5.436, 10488.132, 410.795, 52861.080 25/01/24,17:36:08,01,08,1, 11.9,1,1, -5.436, 10488.164, 410.782, 52861.015 25/01/24,17:36:08,02,08,1, 11.9,1,1, -5.436, 10488.163, 410.790, 52861.027 25/01/24,17:36:08,03,08,1, 11.9,1,1, -5.436, 10488.162, 410.784, 52861.150 25/01/24,17:36:08,04,08,1, 11.9,1,1, -5.436, 10488.142, 410.793, 52861.175 25/01/24,17:36:08,05,08,1, 11.9,1,1, -5.436, 10488.133, 410.784, 52861.267 25/01/24,17:36:08,06,08,1, 11.9,1,1, -5.436, 10488.130, 410.786, 52861.161 25/01/24,17:36:08,07,08,1, 11.9,1,1, -5.436, 10488.148, 410.798, 52861.206 25/01/24,17:36:08,08,08,1, 11.9,1,1, -5.436, 10488.175, 410.770, 52861.075 25/01/24,17:36:08,09,08,1, 11.9,1,1, -5.436, 10488.151, 410.758, 52861.028 25/01/24,17:36:08,10,08,1, 11.9,1,1, -5.436, 10488.142, 410.776, 52861.082 25/01/24,17:36:08,11,08,1, 11.9,1,1, -5.436, 10488.146, 410.765, 52861.066 25/01/24,17:36:08,12,08,1, 11.9,1,1, -5.436, 10488.144, 410.771, 52861.108 25/01/24,17:36:08,13,08,1, 11.9,1,1, -5.436, 10488.146, 410.767, 52861.095 25/01/24,17:36:08,14,08,1, 11.9,1,1, -5.436, 10488.150, 410.787, 52861.126 25/01/24,17:36:08,15,08,1, 11.9,1,1, -5.436, 10488.167, 410.782, 52861.074 25/01/24,17:36:08,16,08,1, 11.9,1,1, -5.436, 10488.163, 410.789, 52861.119 25/01/24,17:36:08,17,08,1, 11.9,1,1, -5.436, 10488.156, 410.771, 52861.108 25/01/24,17:36:08,18,08,1, 11.9,1,1, -5.436, 10488.158, 410.765, 52861.123 25/01/24,17:36:08,19,08,1, 11.9,1,1, -5.436, 10488.181, 410.757, 52861.051 25/01/24,17:36:09,00,08,1, 11.9,1,1, -5.435, 10488.174, 410.757, 52861.051 25/01/24,17:36:09,01,08,1, 11.9,1,1, -5.435, 10488.171, 410.765, 52861.084 25/01/24,17:36:09,02,08,1, 11.9,1,1, -5.435, 10488.170, 410.765, 52861.130 25/01/24,17:36:09,03,08,1, 11.9,1,1, -5.435, 10488.147, 410.744, 52861.126 25/01/24,17:36:09,04,08,1, 11.9,1,1, -5.435, 10488.170, 410.754, 52861.161 25/01/24,17:36:09,05,08,1, 11.9,1,1, -5.435, 10488.167, 410.762, 52861.115 25/01/24,17:36:09,06,08,1, 11.9,1,1, -5.435, 10488.155, 410.754, 52861.060 25/01/24,17:36:09,07,08,1, 11.9,1,1, -5.435, 10488.163, 410.769, 52861.010 25/01/24,17:36:09,08,08,1, 11.9,1,1, -5.435, 10488.175, 410.770, 52861.082 25/01/24,17:36:09,09,08,1, 11.9,1,1, -5.435, 10488.148, 410.767, 52861.171 25/01/24,17:36:09,10,08,1, 11.9,1,1, -5.435, 10488.162, 410.790, 52861.242 25/01/24,17:36:09,11,08,1, 11.9,1,1, -5.435, 10488.159, 410.776, 52861.236 25/01/24,17:36:09,12,08,1, 11.9,1,1, -5.435, 10488.153, 410.768, 52861.136 25/01/24,17:36:09,13,08,1, 11.9,1,1, -5.435, 10488.154, 410.789, 52861.138 25/01/24,17:36:09,14,08,1, 11.9,1,1, -5.435, 10488.161, 410.779, 52861.146 25/01/24,17:36:09,15,08,1, 11.9,1,1, -5.435, 10488.193, 410.787, 52861.086 25/01/24,17:36:09,16,08,1, 11.9,1,1, -5.435, 10488.181, 410.766, 52861.038 25/01/24,17:36:09,17,08,1, 11.9,1,1, -5.435, 10488.160, 410.767, 52861.061 25/01/24,17:36:09,18,08,1, 11.9,1,1, -5.435, 10488.166, 410.769, 52861.178 25/01/24,17:36:09,19,08,1, 11.9,1,1, -5.435, 10488.151, 410.784, 52861.158 25/01/24,17:36:10,00,08,1, 11.9,1,1, -5.438, 10488.149, 410.784, 52861.158 25/01/24,17:36:10,01,08,1, 11.9,1,1, -5.438, 10488.169, 410.744, 52861.043 25/01/24,17:36:10,02,08,1, 11.9,1,1, -5.438, 10488.152, 410.763, 52861.106 25/01/24,17:36:10,03,08,1, 11.9,1,1, -5.438, 10488.172, 410.771, 52861.125 25/01/24,17:36:10,04,08,1, 11.9,1,1, -5.438, 10488.150, 410.744, 52861.124 25/01/24,17:36:10,05,08,1, 11.9,1,1, -5.438, 10488.163, 410.770, 52861.123 25/01/24,17:36:10,06,08,1, 11.9,1,1, -5.438, 10488.162, 410.746, 52861.137 25/01/24,17:36:10,07,08,1, 11.9,1,1, -5.438, 10488.170, 410.783, 52861.089 25/01/24,17:36:10,08,08,1, 11.9,1,1, -5.438, 10488.171, 410.763, 52861.097 25/01/24,17:36:10,09,08,1, 11.9,1,1, -5.438, 10488.173, 410.766, 52861.164 25/01/24,17:36:10,10,08,1, 11.9,1,1, -5.438, 10488.157, 410.777, 52861.188 25/01/24,17:36:10,11,08,1, 11.9,1,1, -5.438, 10488.166, 410.773, 52861.096 25/01/24,17:36:10,12,08,1, 11.9,1,1, -5.438, 10488.179, 410.749, 52861.072 25/01/24,17:36:10,13,08,1, 11.9,1,1, -5.438, 10488.184, 410.736, 52861.010 25/01/24,17:36:10,14,08,1, 11.9,1,1, -5.438, 10488.172, 410.761, 52861.071 25/01/24,17:36:10,15,08,1, 11.9,1,1, -5.438, 10488.159, 410.765, 52861.066 25/01/24,17:36:10,16,08,1, 11.9,1,1, -5.438, 10488.167, 410.758, 52861.203 25/01/24,17:36:10,17,08,1, 11.9,1,1, -5.438, 10488.148, 410.774, 52861.233 25/01/24,17:36:10,18,08,1, 11.9,1,1, -5.438, 10488.146, 410.792, 52861.232 25/01/24,17:36:10,19,08,1, 11.9,1,1, -5.438, 10488.159, 410.764, 52861.242 25/01/24,17:36:11,00,08,1, 11.9,1,1, -5.437, 10488.157, 410.764, 52861.242 25/01/24,17:36:11,01,08,1, 11.9,1,1, -5.437, 10488.155, 410.753, 52861.038 25/01/24,17:36:11,02,08,1, 11.9,1,1, -5.437, 10488.168, 410.732, 52861.065 25/01/24,17:36:11,03,08,1, 11.9,1,1, -5.437, 10488.162, 410.733, 52861.087 25/01/24,17:36:11,04,08,1, 11.9,1,1, -5.437, 10488.168, 410.757, 52861.180 25/01/24,17:36:11,05,08,1, 11.9,1,1, -5.437, 10488.142, 410.766, 52861.175 25/01/24,17:36:11,06,08,1, 11.9,1,1, -5.437, 10488.140, 410.766, 52861.154 25/01/24,17:36:11,07,08,1, 11.9,1,1, -5.437, 10488.136, 410.757, 52861.109 25/01/24,17:36:11,08,08,1, 11.9,1,1, -5.437, 10488.155, 410.767, 52861.078 25/01/24,17:36:11,09,08,1, 11.9,1,1, -5.437, 10488.159, 410.758, 52861.069 25/01/24,17:36:11,10,08,1, 11.9,1,1, -5.437, 10488.139, 410.741, 52861.071 25/01/24,17:36:11,11,08,1, 11.9,1,1, -5.437, 10488.146, 410.757, 52861.112 25/01/24,17:36:11,12,08,1, 11.9,1,1, -5.437, 10488.151, 410.765, 52861.158 25/01/24,17:36:11,13,08,1, 11.9,1,1, -5.437, 10488.161, 410.749, 52861.158 25/01/24,17:36:11,14,08,1, 11.9,1,1, -5.437, 10488.144, 410.778, 52861.183 25/01/24,17:36:11,15,08,1, 11.9,1,1, -5.437, 10488.125, 410.742, 52861.124 25/01/24,17:36:11,16,08,1, 11.9,1,1, -5.437, 10488.137, 410.740, 52861.142 25/01/24,17:36:11,17,08,1, 11.9,1,1, -5.437, 10488.145, 410.756, 52861.117 25/01/24,17:36:11,18,08,1, 11.9,1,1, -5.437, 10488.151, 410.748, 52861.154 25/01/24,17:36:11,19,08,1, 11.9,1,1, -5.437, 10488.137, 410.733, 52860.866 25/01/24,17:36:12,00,08,1, 11.9,1,1, -5.434, 10488.132, 410.733, 52860.866 25/01/24,17:36:12,01,08,1, 11.9,1,1, -5.434, 10488.137, 410.735, 52861.024 25/01/24,17:36:12,02,08,1, 11.9,1,1, -5.434, 10488.159, 410.764, 52861.094 25/01/24,17:36:12,03,08,1, 11.9,1,1, -5.434, 10488.153, 410.746, 52861.135 25/01/24,17:36:12,04,08,1, 11.9,1,1, -5.434, 10488.103, 410.774, 52861.203 25/01/24,17:36:12,05,08,1, 11.9,1,1, -5.434, 10488.128, 410.757, 52861.047 25/01/24,17:36:12,06,08,1, 11.9,1,1, -5.434, 10488.102, 410.769, 52861.248 25/01/24,17:36:12,07,08,1, 11.9,1,1, -5.434, 10488.140, 410.749, 52861.126 25/01/24,17:36:12,08,08,1, 11.9,1,1, -5.434, 10488.138, 410.763, 52861.125 25/01/24,17:36:12,09,08,1, 11.9,1,1, -5.434, 10488.122, 410.748, 52861.049 25/01/24,17:36:12,10,08,1, 11.9,1,1, -5.434, 10488.133, 410.744, 52861.092 25/01/24,17:36:12,11,08,1, 11.9,1,1, -5.434, 10488.133, 410.753, 52861.077 25/01/24,17:36:12,12,08,1, 11.9,1,1, -5.434, 10488.107, 410.767, 52861.150 25/01/24,17:36:12,13,08,1, 11.9,1,1, -5.434, 10488.136, 410.753, 52861.114 25/01/24,17:36:12,14,08,1, 11.9,1,1, -5.434, 10488.119, 410.736, 52861.183 25/01/24,17:36:12,15,08,1, 11.9,1,1, -5.434, 10488.129, 410.742, 52861.107 25/01/24,17:36:12,16,08,1, 11.9,1,1, -5.434, 10488.126, 410.747, 52861.069 25/01/24,17:36:12,17,08,1, 11.9,1,1, -5.434, 10488.140, 410.734, 52861.171 25/01/24,17:36:12,18,08,1, 11.9,1,1, -5.434, 10488.115, 410.747, 52861.168 25/01/24,17:36:12,19,08,1, 11.9,1,1, -5.434, 10488.125, 410.735, 52861.141 25/01/24,17:36:13,00,08,1, 11.9,1,1, -5.440, 10488.124, 410.735, 52861.141 25/01/24,17:36:13,01,08,1, 11.9,1,1, -5.440, 10488.107, 410.771, 52861.174 25/01/24,17:36:13,02,08,1, 11.9,1,1, -5.440, 10488.099, 410.742, 52861.186 25/01/24,17:36:13,03,08,1, 11.9,1,1, -5.440, 10488.114, 410.757, 52861.177 25/01/24,17:36:13,04,08,1, 11.9,1,1, -5.440, 10488.123, 410.762, 52861.183 25/01/24,17:36:13,05,08,1, 11.9,1,1, -5.440, 10488.135, 410.754, 52861.141 25/01/24,17:36:13,06,08,1, 11.9,1,1, -5.440, 10488.111, 410.751, 52861.030 25/01/24,17:36:13,07,08,1, 11.9,1,1, -5.440, 10488.137, 410.733, 52861.032 25/01/24,17:36:13,08,08,1, 11.9,1,1, -5.440, 10488.099, 410.755, 52861.105 25/01/24,17:36:13,09,08,1, 11.9,1,1, -5.440, 10488.130, 410.734, 52861.110 25/01/24,17:36:13,10,08,1, 11.9,1,1, -5.440, 10488.129, 410.735, 52861.163 25/01/24,17:36:13,11,08,1, 11.9,1,1, -5.440, 10488.117, 410.774, 52861.224 25/01/24,17:36:13,12,08,1, 11.9,1,1, -5.440, 10488.114, 410.750, 52861.153 25/01/24,17:36:13,13,08,1, 11.9,1,1, -5.440, 10488.114, 410.722, 52861.086 25/01/24,17:36:13,14,08,1, 11.9,1,1, -5.440, 10488.099, 410.743, 52861.028 25/01/24,17:36:13,15,08,1, 11.9,1,1, -5.440, 10488.123, 410.733, 52861.065 25/01/24,17:36:13,16,08,1, 11.9,1,1, -5.440, 10488.121, 410.775, 52861.040 25/01/24,17:36:13,17,08,1, 11.9,1,1, -5.440, 10488.111, 410.748, 52861.123 25/01/24,17:36:13,18,08,1, 11.9,1,1, -5.440, 10488.117, 410.736, 52861.178 25/01/24,17:36:13,19,08,1, 11.9,1,1, -5.440, 10488.116, 410.757, 52861.207 25/01/24,17:36:14,00,10,1, 11.9,1,1, -5.434, 10488.116, 410.757, 52861.207 25/01/24,17:36:14,01,10,1, 11.9,1,1, -5.434, 10488.103, 410.756, 52861.095 25/01/24,17:36:14,02,10,1, 11.9,1,1, -5.434, 10488.128, 410.723, 52861.087 25/01/24,17:36:14,03,10,1, 11.9,1,1, -5.434, 10488.101, 410.741, 52861.090 25/01/24,17:36:14,04,10,1, 11.9,1,1, -5.434, 10488.120, 410.743, 52861.075 25/01/24,17:36:14,05,10,1, 11.9,1,1, -5.434, 10488.112, 410.748, 52861.100 25/01/24,17:36:14,06,10,1, 11.9,1,1, -5.434, 10488.119, 410.739, 52861.193 25/01/24,17:36:14,07,10,1, 11.9,1,1, -5.434, 10488.083, 410.742, 52861.201 25/01/24,17:36:14,08,10,1, 11.9,1,1, -5.434, 10488.076, 410.733, 52861.107 25/01/24,17:36:14,09,10,1, 11.9,1,1, -5.434, 10488.079, 410.740, 52861.044 25/01/24,17:36:14,10,10,1, 11.9,1,1, -5.434, 10488.077, 410.751, 52861.122 25/01/24,17:36:14,11,10,1, 11.9,1,1, -5.434, 10488.099, 410.742, 52861.079 25/01/24,17:36:14,12,10,1, 11.9,1,1, -5.434, 10488.095, 410.719, 52861.077 25/01/24,17:36:14,13,10,1, 11.9,1,1, -5.434, 10488.091, 410.733, 52861.123 25/01/24,17:36:14,14,10,1, 11.9,1,1, -5.434, 10488.104, 410.728, 52861.062 25/01/24,17:36:14,15,10,1, 11.9,1,1, -5.434, 10488.093, 410.753, 52861.162 25/01/24,17:36:14,16,10,1, 11.9,1,1, -5.434, 10488.091, 410.763, 52861.135 25/01/24,17:36:14,17,10,1, 11.9,1,1, -5.434, 10488.077, 410.747, 52861.210 25/01/24,17:36:14,18,10,1, 11.9,1,1, -5.434, 10488.080, 410.740, 52861.146 25/01/24,17:36:14,19,10,1, 11.9,1,1, -5.434, 10488.059, 410.741, 52861.165 25/01/24,17:36:15,00,09,1, 11.9,1,1, -5.432, 10488.057, 410.741, 52861.165 25/01/24,17:36:15,01,09,1, 11.9,1,1, -5.432, 10488.077, 410.752, 52861.077 25/01/24,17:36:15,02,09,1, 11.9,1,1, -5.432, 10488.059, 410.731, 52861.076 25/01/24,17:36:15,03,09,1, 11.9,1,1, -5.432, 10488.084, 410.732, 52861.039 25/01/24,17:36:15,04,09,1, 11.9,1,1, -5.432, 10488.095, 410.735, 52861.089 25/01/24,17:36:15,05,09,1, 11.9,1,1, -5.432, 10488.117, 410.740, 52861.178 25/01/24,17:36:15,06,09,1, 11.9,1,1, -5.432, 10488.096, 410.732, 52861.083 25/01/24,17:36:15,07,09,1, 11.9,1,1, -5.432, 10488.081, 410.742, 52861.159 25/01/24,17:36:15,08,09,1, 11.9,1,1, -5.432, 10488.095, 410.740, 52861.067 25/01/24,17:36:15,09,09,1, 11.9,1,1, -5.432, 10488.076, 410.737, 52861.086 25/01/24,17:36:15,10,09,1, 11.9,1,1, -5.432, 10488.074, 410.731, 52861.150 25/01/24,17:36:15,11,09,1, 11.9,1,1, -5.432, 10488.083, 410.745, 52861.099 25/01/24,17:36:15,12,09,1, 11.9,1,1, -5.432, 10488.074, 410.739, 52861.136 25/01/24,17:36:15,13,09,1, 11.9,1,1, -5.432, 10488.066, 410.747, 52861.150 25/01/24,17:36:15,14,09,1, 11.9,1,1, -5.432, 10488.063, 410.731, 52861.161 25/01/24,17:36:15,15,09,1, 11.9,1,1, -5.432, 10488.046, 410.729, 52861.115 25/01/24,17:36:15,16,09,1, 11.9,1,1, -5.432, 10488.077, 410.747, 52861.136 25/01/24,17:36:15,17,09,1, 11.9,1,1, -5.432, 10488.085, 410.730, 52861.085 25/01/24,17:36:15,18,09,1, 11.9,1,1, -5.432, 10488.077, 410.746, 52861.112 25/01/24,17:36:15,19,09,1, 11.9,1,1, -5.432, 10488.080, 410.749, 52861.097 25/01/24,17:36:16,00,10,1, 11.9,1,1, -5.439, 10488.074, 410.749, 52861.097 25/01/24,17:36:16,01,10,1, 11.9,1,1, -5.439, 10488.073, 410.745, 52861.099 25/01/24,17:36:16,02,10,1, 11.9,1,1, -5.439, 10488.068, 410.760, 52861.160 25/01/24,17:36:16,03,10,1, 11.9,1,1, -5.439, 10488.077, 410.747, 52861.184 25/01/24,17:36:16,04,10,1, 11.9,1,1, -5.439, 10488.061, 410.752, 52861.226 25/01/24,17:36:16,05,10,1, 11.9,1,1, -5.439, 10488.065, 410.754, 52861.185 25/01/24,17:36:16,06,10,1, 11.9,1,1, -5.439, 10488.071, 410.743, 52861.151 25/01/24,17:36:16,07,10,1, 11.9,1,1, -5.439, 10488.062, 410.746, 52861.091 25/01/24,17:36:16,08,10,1, 11.9,1,1, -5.439, 10488.060, 410.745, 52861.068 25/01/24,17:36:16,09,10,1, 11.9,1,1, -5.439, 10488.052, 410.724, 52861.073 25/01/24,17:36:16,10,10,1, 11.9,1,1, -5.439, 10488.064, 410.737, 52861.127 25/01/24,17:36:16,11,10,1, 11.9,1,1, -5.439, 10488.073, 410.776, 52861.162 25/01/24,17:36:16,12,10,1, 11.9,1,1, -5.439, 10488.070, 410.763, 52861.190 25/01/24,17:36:16,13,10,1, 11.9,1,1, -5.439, 10488.055, 410.761, 52861.195 25/01/24,17:36:16,14,10,1, 11.9,1,1, -5.439, 10488.055, 410.759, 52861.104 25/01/24,17:36:16,15,10,1, 11.9,1,1, -5.439, 10488.050, 410.762, 52861.168 25/01/24,17:36:16,16,10,1, 11.9,1,1, -5.439, 10488.055, 410.746, 52861.132 25/01/24,17:36:16,17,10,1, 11.9,1,1, -5.439, 10488.053, 410.748, 52861.159 25/01/24,17:36:16,18,10,1, 11.9,1,1, -5.439, 10488.064, 410.723, 52861.127 25/01/24,17:36:16,19,10,1, 11.9,1,1, -5.439, 10488.046, 410.724, 52861.202 25/01/24,17:36:17,00,08,1, 11.9,1,1, -5.439, 10488.040, 410.724, 52861.202 25/01/24,17:36:17,01,08,1, 11.9,1,1, -5.439, 10488.063, 410.778, 52861.199 25/01/24,17:36:17,02,08,1, 11.9,1,1, -5.439, 10488.050, 410.746, 52861.179 25/01/24,17:36:17,03,08,1, 11.9,1,1, -5.439, 10488.051, 410.737, 52861.092 25/01/24,17:36:17,04,08,1, 11.9,1,1, -5.439, 10488.060, 410.736, 52861.156 25/01/24,17:36:17,05,08,1, 11.9,1,1, -5.439, 10488.057, 410.756, 52861.105 25/01/24,17:36:17,06,08,1, 11.9,1,1, -5.439, 10488.040, 410.762, 52861.113 25/01/24,17:36:17,07,08,1, 11.9,1,1, -5.439, 10488.057, 410.757, 52861.098 25/01/24,17:36:17,08,08,1, 11.9,1,1, -5.439, 10488.056, 410.765, 52861.157 25/01/24,17:36:17,09,08,1, 11.9,1,1, -5.439, 10488.059, 410.728, 52861.243 25/01/24,17:36:17,10,08,1, 11.9,1,1, -5.439, 10488.040, 410.752, 52861.228 25/01/24,17:36:17,11,08,1, 11.9,1,1, -5.439, 10488.028, 410.755, 52861.178 25/01/24,17:36:17,12,08,1, 11.9,1,1, -5.439, 10488.015, 410.732, 52861.162 25/01/24,17:36:17,13,08,1, 11.9,1,1, -5.439, 10488.023, 410.742, 52861.094 25/01/24,17:36:17,14,08,1, 11.9,1,1, -5.439, 10488.035, 410.731, 52860.873 25/01/24,17:36:17,15,08,1, 11.9,1,1, -5.439, 10487.999, 410.730, 52861.124 25/01/24,17:36:17,16,08,1, 11.9,1,1, -5.439, 10488.026, 410.739, 52861.151 25/01/24,17:36:17,17,08,1, 11.9,1,1, -5.439, 10488.016, 410.759, 52861.238 25/01/24,17:36:17,18,08,1, 11.9,1,1, -5.439, 10488.009, 410.751, 52861.158 25/01/24,17:36:17,19,08,1, 11.9,1,1, -5.439, 10488.031, 410.768, 52861.189 25/01/24,17:36:18,00,09,1, 11.9,1,1, -5.432, 10488.024, 410.768, 52861.189 25/01/24,17:36:18,01,09,1, 11.9,1,1, -5.432, 10488.028, 410.758, 52861.070 25/01/24,17:36:18,02,09,1, 11.9,1,1, -5.432, 10488.016, 410.760, 52861.118 25/01/24,17:36:18,03,09,1, 11.9,1,1, -5.432, 10488.014, 410.746, 52861.090 25/01/24,17:36:18,04,09,1, 11.9,1,1, -5.432, 10488.020, 410.756, 52861.181 25/01/24,17:36:18,05,09,1, 11.9,1,1, -5.432, 10488.022, 410.734, 52861.198 25/01/24,17:36:18,06,09,1, 11.9,1,1, -5.432, 10488.014, 410.736, 52861.152 25/01/24,17:36:18,07,09,1, 11.9,1,1, -5.432, 10487.998, 410.755, 52861.144 25/01/24,17:36:18,08,09,1, 11.9,1,1, -5.432, 10488.022, 410.757, 52861.144 25/01/24,17:36:18,09,09,1, 11.9,1,1, -5.432, 10488.010, 410.760, 52861.124 25/01/24,17:36:18,10,09,1, 11.9,1,1, -5.432, 10488.028, 410.756, 52861.069 25/01/24,17:36:18,11,09,1, 11.9,1,1, -5.432, 10488.025, 410.762, 52861.147 25/01/24,17:36:18,12,09,1, 11.9,1,1, -5.432, 10488.006, 410.741, 52861.040 25/01/24,17:36:18,13,09,1, 11.9,1,1, -5.432, 10487.992, 410.754, 52861.104 25/01/24,17:36:18,14,09,1, 11.9,1,1, -5.432, 10488.023, 410.731, 52861.134 25/01/24,17:36:18,15,09,1, 11.9,1,1, -5.432, 10488.021, 410.758, 52861.224 25/01/24,17:36:18,16,09,1, 11.9,1,1, -5.432, 10487.982, 410.754, 52861.094 25/01/24,17:36:18,17,09,1, 11.9,1,1, -5.432, 10488.029, 410.771, 52861.248 25/01/24,17:36:18,18,09,1, 11.9,1,1, -5.432, 10488.029, 410.768, 52861.194 25/01/24,17:36:18,19,09,1, 11.9,1,1, -5.432, 10488.022, 410.758, 52861.099 25/01/24,17:36:19,00,09,1, 12.0,1,1, -5.440, 10488.015, 410.758, 52861.099 25/01/24,17:36:19,01,09,1, 12.0,1,1, -5.440, 10487.999, 410.771, 52861.112 25/01/24,17:36:19,02,09,1, 12.0,1,1, -5.440, 10487.996, 410.736, 52861.091 25/01/24,17:36:19,03,09,1, 12.0,1,1, -5.440, 10487.985, 410.765, 52861.065 25/01/24,17:36:19,04,09,1, 12.0,1,1, -5.440, 10487.979, 410.745, 52861.200 25/01/24,17:36:19,05,09,1, 12.0,1,1, -5.440, 10487.992, 410.747, 52861.272 25/01/24,17:36:19,06,09,1, 12.0,1,1, -5.440, 10487.995, 410.761, 52861.110 25/01/24,17:36:19,07,09,1, 12.0,1,1, -5.440, 10488.023, 410.742, 52861.166 25/01/24,17:36:19,08,09,1, 12.0,1,1, -5.440, 10488.017, 410.786, 52861.065 25/01/24,17:36:19,09,09,1, 12.0,1,1, -5.440, 10488.011, 410.755, 52861.174 25/01/24,17:36:19,10,09,1, 12.0,1,1, -5.440, 10488.045, 410.754, 52861.108 25/01/24,17:36:19,11,09,1, 12.0,1,1, -5.440, 10487.967, 410.749, 52861.172 25/01/24,17:36:19,12,09,1, 12.0,1,1, -5.440, 10488.005, 410.734, 52861.143 25/01/24,17:36:19,13,09,1, 12.0,1,1, -5.440, 10487.988, 410.759, 52861.249 25/01/24,17:36:19,14,09,1, 12.0,1,1, -5.440, 10488.001, 410.729, 52861.192 25/01/24,17:36:19,15,09,1, 12.0,1,1, -5.440, 10487.980, 410.731, 52861.137 25/01/24,17:36:19,16,09,1, 12.0,1,1, -5.440, 10487.997, 410.750, 52861.161 25/01/24,17:36:19,17,09,1, 12.0,1,1, -5.440, 10487.988, 410.716, 52861.020 25/01/24,17:36:19,18,09,1, 12.0,1,1, -5.440, 10487.989, 410.728, 52861.072 25/01/24,17:36:19,19,09,1, 12.0,1,1, -5.440, 10487.986, 410.716, 52861.074 25/01/24,17:36:20,00,09,1, 11.9,1,1, -5.439, 10487.982, 410.716, 52861.074 25/01/24,17:36:20,01,09,1, 11.9,1,1, -5.439, 10487.994, 410.744, 52861.132 25/01/24,17:36:20,02,09,1, 11.9,1,1, -5.439, 10488.000, 410.743, 52861.162 25/01/24,17:36:20,03,09,1, 11.9,1,1, -5.439, 10487.997, 410.742, 52861.134 25/01/24,17:36:20,04,09,1, 11.9,1,1, -5.439, 10488.011, 410.746, 52861.143 25/01/24,17:36:20,05,09,1, 11.9,1,1, -5.439, 10487.979, 410.740, 52861.159 25/01/24,17:36:20,06,09,1, 11.9,1,1, -5.439, 10487.986, 410.733, 52861.104 25/01/24,17:36:20,07,09,1, 11.9,1,1, -5.439, 10487.990, 410.726, 52861.091 25/01/24,17:36:20,08,09,1, 11.9,1,1, -5.439, 10487.995, 410.733, 52861.077 25/01/24,17:36:20,09,09,1, 11.9,1,1, -5.439, 10487.994, 410.748, 52861.121 25/01/24,17:36:20,10,09,1, 11.9,1,1, -5.439, 10487.968, 410.754, 52861.157 25/01/24,17:36:20,11,09,1, 11.9,1,1, -5.439, 10487.975, 410.755, 52861.171 25/01/24,17:36:20,12,09,1, 11.9,1,1, -5.439, 10487.975, 410.722, 52861.173 25/01/24,17:36:20,13,09,1, 11.9,1,1, -5.439, 10487.981, 410.753, 52861.170 25/01/24,17:36:20,14,09,1, 11.9,1,1, -5.439, 10487.990, 410.757, 52861.092 25/01/24,17:36:20,15,09,1, 11.9,1,1, -5.439, 10487.993, 410.753, 52861.119 25/01/24,17:36:20,16,09,1, 11.9,1,1, -5.439, 10487.964, 410.755, 52861.074 25/01/24,17:36:20,17,09,1, 11.9,1,1, -5.439, 10487.982, 410.766, 52861.189 25/01/24,17:36:20,18,09,1, 11.9,1,1, -5.439, 10487.974, 410.718, 52861.142 25/01/24,17:36:20,19,09,1, 11.9,1,1, -5.439, 10487.986, 410.753, 52861.172 25/01/24,17:36:21,00,08,1, 11.8,1,1, -5.432, 10487.982, 410.753, 52861.172 25/01/24,17:36:21,01,08,1, 11.8,1,1, -5.432, 10487.978, 410.735, 52861.180 25/01/24,17:36:21,02,08,1, 11.8,1,1, -5.432, 10487.970, 410.751, 52861.081 25/01/24,17:36:21,03,08,1, 11.8,1,1, -5.432, 10487.979, 410.742, 52861.106 25/01/24,17:36:21,04,08,1, 11.8,1,1, -5.432, 10487.947, 410.730, 52861.111 25/01/24,17:36:21,05,08,1, 11.8,1,1, -5.432, 10487.978, 410.733, 52861.078 25/01/24,17:36:21,06,08,1, 11.8,1,1, -5.432, 10487.953, 410.729, 52861.077 25/01/24,17:36:21,07,08,1, 11.8,1,1, -5.432, 10487.952, 410.726, 52861.113 25/01/24,17:36:21,08,08,1, 11.8,1,1, -5.432, 10487.950, 410.729, 52861.158 25/01/24,17:36:21,09,08,1, 11.8,1,1, -5.432, 10487.944, 410.727, 52861.204 25/01/24,17:36:21,10,08,1, 11.8,1,1, -5.432, 10487.981, 410.751, 52861.205 25/01/24,17:36:21,11,08,1, 11.8,1,1, -5.432, 10487.951, 410.762, 52861.169 25/01/24,17:36:21,12,08,1, 11.8,1,1, -5.432, 10487.959, 410.749, 52861.188 25/01/24,17:36:21,13,08,1, 11.8,1,1, -5.432, 10487.945, 410.719, 52861.084 25/01/24,17:36:21,14,08,1, 11.8,1,1, -5.432, 10487.958, 410.740, 52861.098 25/01/24,17:36:21,15,08,1, 11.8,1,1, -5.432, 10487.966, 410.733, 52861.072 25/01/24,17:36:21,16,08,1, 11.8,1,1, -5.432, 10487.968, 410.734, 52861.179 25/01/24,17:36:21,17,08,1, 11.8,1,1, -5.432, 10487.945, 410.715, 52861.158 25/01/24,17:36:21,18,08,1, 11.8,1,1, -5.432, 10487.971, 410.716, 52861.172 25/01/24,17:36:21,19,08,1, 11.8,1,1, -5.432, 10487.958, 410.733, 52861.178 25/01/24,17:36:22,00,09,1, 11.9,1,1, -5.440, 10487.957, 410.733, 52861.178 25/01/24,17:36:22,01,09,1, 11.9,1,1, -5.440, 10487.940, 410.734, 52861.120 25/01/24,17:36:22,02,09,1, 11.9,1,1, -5.440, 10487.969, 410.732, 52861.112 25/01/24,17:36:22,03,09,1, 11.9,1,1, -5.440, 10487.964, 410.734, 52861.170 25/01/24,17:36:22,04,09,1, 11.9,1,1, -5.440, 10487.948, 410.757, 52861.217 25/01/24,17:36:22,05,09,1, 11.9,1,1, -5.440, 10487.937, 410.733, 52861.234 25/01/24,17:36:22,06,09,1, 11.9,1,1, -5.440, 10487.960, 410.733, 52861.253 25/01/24,17:36:22,07,09,1, 11.9,1,1, -5.440, 10487.954, 410.728, 52861.131 25/01/24,17:36:22,08,09,1, 11.9,1,1, -5.440, 10487.958, 410.722, 52861.111 25/01/24,17:36:22,09,09,1, 11.9,1,1, -5.440, 10487.968, 410.759, 52861.071 25/01/24,17:36:22,10,09,1, 11.9,1,1, -5.440, 10487.959, 410.733, 52861.127 25/01/24,17:36:22,11,09,1, 11.9,1,1, -5.440, 10487.933, 410.709, 52861.108 25/01/24,17:36:22,12,09,1, 11.9,1,1, -5.440, 10487.933, 410.713, 52861.074 25/01/24,17:36:22,13,09,1, 11.9,1,1, -5.440, 10487.932, 410.750, 52861.115 25/01/24,17:36:22,14,09,1, 11.9,1,1, -5.440, 10487.941, 410.765, 52861.194 25/01/24,17:36:22,15,09,1, 11.9,1,1, -5.440, 10487.941, 410.735, 52861.172 25/01/24,17:36:22,16,09,1, 11.9,1,1, -5.440, 10487.926, 410.737, 52861.205 25/01/24,17:36:22,17,09,1, 11.9,1,1, -5.440, 10487.929, 410.742, 52861.301 25/01/24,17:36:22,18,09,1, 11.9,1,1, -5.440, 10487.944, 410.734, 52861.187 25/01/24,17:36:22,19,09,1, 11.9,1,1, -5.440, 10487.949, 410.715, 52861.134 25/01/24,17:36:23,00,09,1, 11.9,1,1, -5.436, 10487.940, 410.715, 52861.134 25/01/24,17:36:23,01,09,1, 11.9,1,1, -5.436, 10487.949, 410.711, 52861.055 25/01/24,17:36:23,02,09,1, 11.9,1,1, -5.436, 10487.955, 410.711, 52861.095 25/01/24,17:36:23,03,09,1, 11.9,1,1, -5.436, 10487.939, 410.735, 52861.200 25/01/24,17:36:23,04,09,1, 11.9,1,1, -5.436, 10487.919, 410.704, 52861.228 25/01/24,17:36:23,05,09,1, 11.9,1,1, -5.436, 10487.910, 410.728, 52861.200 25/01/24,17:36:23,06,09,1, 11.9,1,1, -5.436, 10487.956, 410.711, 52861.145 25/01/24,17:36:23,07,09,1, 11.9,1,1, -5.436, 10487.930, 410.738, 52861.157 25/01/24,17:36:23,08,09,1, 11.9,1,1, -5.436, 10487.935, 410.705, 52861.143 25/01/24,17:36:23,09,09,1, 11.9,1,1, -5.436, 10487.954, 410.715, 52861.107 25/01/24,17:36:23,10,09,1, 11.9,1,1, -5.436, 10487.926, 410.693, 52861.106 25/01/24,17:36:23,11,09,1, 11.9,1,1, -5.436, 10487.918, 410.675, 52861.175 25/01/24,17:36:23,12,09,1, 11.9,1,1, -5.436, 10487.904, 410.722, 52861.266 25/01/24,17:36:23,13,09,1, 11.9,1,1, -5.436, 10487.918, 410.726, 52861.252 25/01/24,17:36:23,14,09,1, 11.9,1,1, -5.436, 10487.928, 410.718, 52861.135 25/01/24,17:36:23,15,09,1, 11.9,1,1, -5.436, 10487.923, 410.685, 52861.176 25/01/24,17:36:23,16,09,1, 11.9,1,1, -5.436, 10487.922, 410.717, 52861.083 25/01/24,17:36:23,17,09,1, 11.9,1,1, -5.436, 10487.919, 410.713, 52861.126 25/01/24,17:36:23,18,09,1, 11.9,1,1, -5.436, 10487.930, 410.720, 52861.169 25/01/24,17:36:23,19,09,1, 11.9,1,1, -5.436, 10487.935, 410.737, 52861.181 25/01/24,17:36:24,00,09,1, 11.9,1,1, -5.438, 10487.932, 410.737, 52861.181 25/01/24,17:36:24,01,09,1, 11.9,1,1, -5.438, 10487.898, 410.708, 52861.204 25/01/24,17:36:24,02,09,1, 11.9,1,1, -5.438, 10487.919, 410.718, 52861.240 25/01/24,17:36:24,03,09,1, 11.9,1,1, -5.438, 10487.900, 410.705, 52861.182 25/01/24,17:36:24,04,09,1, 11.9,1,1, -5.438, 10487.934, 410.703, 52861.199 25/01/24,17:36:24,05,09,1, 11.9,1,1, -5.438, 10487.931, 410.703, 52861.069 25/01/24,17:36:24,06,09,1, 11.9,1,1, -5.438, 10487.901, 410.708, 52861.102 25/01/24,17:36:24,07,09,1, 11.9,1,1, -5.438, 10487.916, 410.710, 52861.050 25/01/24,17:36:24,08,09,1, 11.9,1,1, -5.438, 10487.903, 410.715, 52861.091 25/01/24,17:36:24,09,09,1, 11.9,1,1, -5.438, 10487.907, 410.710, 52861.167 25/01/24,17:36:24,10,09,1, 11.9,1,1, -5.438, 10487.911, 410.699, 52861.212 25/01/24,17:36:24,11,09,1, 11.9,1,1, -5.438, 10487.911, 410.723, 52861.167 25/01/24,17:36:24,12,09,1, 11.9,1,1, -5.438, 10487.914, 410.726, 52861.184 25/01/24,17:36:24,13,09,1, 11.9,1,1, -5.438, 10487.894, 410.704, 52861.104 25/01/24,17:36:24,14,09,1, 11.9,1,1, -5.438, 10487.907, 410.729, 52861.083 25/01/24,17:36:24,15,09,1, 11.9,1,1, -5.438, 10487.894, 410.694, 52861.124 25/01/24,17:36:24,16,09,1, 11.9,1,1, -5.438, 10487.905, 410.716, 52861.140 25/01/24,17:36:24,17,09,1, 11.9,1,1, -5.438, 10487.913, 410.738, 52861.189 25/01/24,17:36:24,18,09,1, 11.9,1,1, -5.438, 10487.895, 410.728, 52861.179 25/01/24,17:36:24,19,09,1, 11.9,1,1, -5.438, 10487.894, 410.713, 52861.209 25/01/24,17:36:25,00,11,1, 11.9,1,1, -5.434, 10487.890, 410.713, 52861.209 25/01/24,17:36:25,01,11,1, 11.9,1,1, -5.434, 10487.882, 410.733, 52861.168 25/01/24,17:36:25,02,11,1, 11.9,1,1, -5.434, 10487.878, 410.706, 52861.156 25/01/24,17:36:25,03,11,1, 11.9,1,1, -5.434, 10487.900, 410.716, 52861.105 25/01/24,17:36:25,04,11,1, 11.9,1,1, -5.434, 10487.903, 410.700, 52861.099 25/01/24,17:36:25,05,11,1, 11.9,1,1, -5.434, 10487.896, 410.722, 52861.161 25/01/24,17:36:25,06,11,1, 11.9,1,1, -5.434, 10487.888, 410.727, 52861.205 25/01/24,17:36:25,07,11,1, 11.9,1,1, -5.434, 10487.895, 410.716, 52861.244 25/01/24,17:36:25,08,11,1, 11.9,1,1, -5.434, 10487.912, 410.719, 52861.118 25/01/24,17:36:25,09,11,1, 11.9,1,1, -5.434, 10487.893, 410.737, 52861.237 25/01/24,17:36:25,10,11,1, 11.9,1,1, -5.434, 10487.907, 410.726, 52861.180 25/01/24,17:36:25,11,11,1, 11.9,1,1, -5.434, 10487.917, 410.744, 52861.164 25/01/24,17:36:25,12,11,1, 11.9,1,1, -5.434, 10487.897, 410.715, 52861.117 25/01/24,17:36:25,13,11,1, 11.9,1,1, -5.434, 10487.882, 410.740, 52861.167 25/01/24,17:36:25,14,11,1, 11.9,1,1, -5.434, 10487.899, 410.726, 52861.076 25/01/24,17:36:25,15,11,1, 11.9,1,1, -5.434, 10487.888, 410.741, 52861.131 25/01/24,17:36:25,16,11,1, 11.9,1,1, -5.434, 10487.885, 410.722, 52861.135 25/01/24,17:36:25,17,11,1, 11.9,1,1, -5.434, 10487.922, 410.727, 52861.154 25/01/24,17:36:25,18,11,1, 11.9,1,1, -5.434, 10487.884, 410.756, 52861.164 25/01/24,17:36:25,19,11,1, 11.9,1,1, -5.434, 10487.902, 410.729, 52861.181 25/01/24,17:36:26,00,08,1, 11.9,1,1, -5.436, 10487.899, 410.729, 52861.181 25/01/24,17:36:26,01,08,1, 11.9,1,1, -5.436, 10487.873, 410.736, 52861.135 25/01/24,17:36:26,02,08,1, 11.9,1,1, -5.436, 10487.895, 410.738, 52861.176 25/01/24,17:36:26,03,08,1, 11.9,1,1, -5.436, 10487.900, 410.731, 52861.183 25/01/24,17:36:26,04,08,1, 11.9,1,1, -5.436, 10487.890, 410.733, 52861.158 25/01/24,17:36:26,05,08,1, 11.9,1,1, -5.436, 10487.905, 410.729, 52861.279 25/01/24,17:36:26,06,08,1, 11.9,1,1, -5.436, 10487.889, 410.742, 52861.216 25/01/24,17:36:26,07,08,1, 11.9,1,1, -5.436, 10487.881, 410.731, 52861.248 25/01/24,17:36:26,08,08,1, 11.9,1,1, -5.436, 10487.884, 410.717, 52861.090 25/01/24,17:36:26,09,08,1, 11.9,1,1, -5.436, 10487.895, 410.754, 52861.126 25/01/24,17:36:26,10,08,1, 11.9,1,1, -5.436, 10487.884, 410.732, 52861.115 25/01/24,17:36:26,11,08,1, 11.9,1,1, -5.436, 10487.899, 410.749, 52861.141 25/01/24,17:36:26,12,08,1, 11.9,1,1, -5.436, 10487.867, 410.711, 52861.145 25/01/24,17:36:26,13,08,1, 11.9,1,1, -5.436, 10487.903, 410.718, 52861.241 25/01/24,17:36:26,14,08,1, 11.9,1,1, -5.436, 10487.883, 410.716, 52861.232 25/01/24,17:36:26,15,08,1, 11.9,1,1, -5.436, 10487.905, 410.740, 52861.234 25/01/24,17:36:26,16,08,1, 11.9,1,1, -5.436, 10487.879, 410.747, 52861.173 25/01/24,17:36:26,17,08,1, 11.9,1,1, -5.436, 10487.893, 410.739, 52861.174 25/01/24,17:36:26,18,08,1, 11.9,1,1, -5.436, 10487.884, 410.762, 52861.189 25/01/24,17:36:26,19,08,1, 11.9,1,1, -5.436, 10487.893, 410.713, 52861.174 25/01/24,17:36:27,00,08,1, 11.9,1,1, -5.434, 10487.890, 410.713, 52861.174 25/01/24,17:36:27,01,08,1, 11.9,1,1, -5.434, 10487.898, 410.734, 52861.189 25/01/24,17:36:27,02,08,1, 11.9,1,1, -5.434, 10487.871, 410.730, 52861.252 25/01/24,17:36:27,03,08,1, 11.9,1,1, -5.434, 10487.895, 410.722, 52861.195 25/01/24,17:36:27,04,08,1, 11.9,1,1, -5.434, 10487.888, 410.764, 52861.210 25/01/24,17:36:27,05,08,1, 11.9,1,1, -5.434, 10487.896, 410.725, 52861.215 25/01/24,17:36:27,06,08,1, 11.9,1,1, -5.434, 10487.891, 410.743, 52861.175 25/01/24,17:36:27,07,08,1, 11.9,1,1, -5.434, 10487.890, 410.747, 52861.174 25/01/24,17:36:27,08,08,1, 11.9,1,1, -5.434, 10487.884, 410.738, 52861.101 25/01/24,17:36:27,09,08,1, 11.9,1,1, -5.434, 10487.897, 410.760, 52861.171 25/01/24,17:36:27,10,08,1, 11.9,1,1, -5.434, 10487.882, 410.763, 52861.127 25/01/24,17:36:27,11,08,1, 11.9,1,1, -5.434, 10487.863, 410.727, 52861.224 25/01/24,17:36:27,12,08,1, 11.9,1,1, -5.434, 10487.899, 410.778, 52861.288 25/01/24,17:36:27,13,08,1, 11.9,1,1, -5.434, 10487.905, 410.771, 52861.239 25/01/24,17:36:27,14,08,1, 11.9,1,1, -5.434, 10487.893, 410.765, 52861.135 25/01/24,17:36:27,15,08,1, 11.9,1,1, -5.434, 10487.883, 410.759, 52861.150 25/01/24,17:36:27,16,08,1, 11.9,1,1, -5.434, 10487.905, 410.751, 52861.167 25/01/24,17:36:27,17,08,1, 11.9,1,1, -5.434, 10487.907, 410.731, 52861.148 25/01/24,17:36:27,18,08,1, 11.9,1,1, -5.434, 10487.899, 410.767, 52861.145 25/01/24,17:36:27,19,08,1, 11.9,1,1, -5.434, 10487.900, 410.744, 52861.256 25/01/24,17:36:28,00,09,1, 11.9,1,1, -5.434, 10487.899, 410.744, 52861.256 25/01/24,17:36:28,01,09,1, 11.9,1,1, -5.434, 10487.900, 410.772, 52861.278 25/01/24,17:36:28,02,09,1, 11.9,1,1, -5.434, 10487.899, 410.784, 52861.190 25/01/24,17:36:28,03,09,1, 11.9,1,1, -5.434, 10487.895, 410.752, 52861.246 25/01/24,17:36:28,04,09,1, 11.9,1,1, -5.434, 10487.904, 410.754, 52861.168 25/01/24,17:36:28,05,09,1, 11.9,1,1, -5.434, 10487.911, 410.768, 52861.222 25/01/24,17:36:28,06,09,1, 11.9,1,1, -5.434, 10487.877, 410.744, 52861.127 25/01/24,17:36:28,07,09,1, 11.9,1,1, -5.434, 10487.903, 410.743, 52861.180 25/01/24,17:36:28,08,09,1, 11.9,1,1, -5.434, 10487.903, 410.765, 52861.205 25/01/24,17:36:28,09,09,1, 11.9,1,1, -5.434, 10487.881, 410.766, 52861.279 25/01/24,17:36:28,10,09,1, 11.9,1,1, -5.434, 10487.876, 410.752, 52861.206 25/01/24,17:36:28,11,09,1, 11.9,1,1, -5.434, 10487.887, 410.754, 52861.187 25/01/24,17:36:28,12,09,1, 11.9,1,1, -5.434, 10487.901, 410.766, 52861.149 25/01/24,17:36:28,13,09,1, 11.9,1,1, -5.434, 10487.900, 410.758, 52861.135 25/01/24,17:36:28,14,09,1, 11.9,1,1, -5.434, 10487.902, 410.737, 52861.160 25/01/24,17:36:28,15,09,1, 11.9,1,1, -5.434, 10487.922, 410.758, 52861.185 25/01/24,17:36:28,16,09,1, 11.9,1,1, -5.434, 10487.896, 410.755, 52861.252 25/01/24,17:36:28,17,09,1, 11.9,1,1, -5.434, 10487.918, 410.775, 52861.238 25/01/24,17:36:28,18,09,1, 11.9,1,1, -5.434, 10487.891, 410.754, 52861.291 25/01/24,17:36:28,19,09,1, 11.9,1,1, -5.434, 10487.892, 410.756, 52861.279 25/01/24,17:36:29,00,09,1, 11.9,1,1, -5.434, 10487.890, 410.756, 52861.279 25/01/24,17:36:29,01,09,1, 11.9,1,1, -5.434, 10487.846, 410.786, 52861.236 25/01/24,17:36:29,02,09,1, 11.9,1,1, -5.434, 10487.913, 410.788, 52861.191 25/01/24,17:36:29,03,09,1, 11.9,1,1, -5.434, 10487.880, 410.752, 52861.117 25/01/24,17:36:29,04,09,1, 11.9,1,1, -5.434, 10487.913, 410.761, 52861.133 25/01/24,17:36:29,05,09,1, 11.9,1,1, -5.434, 10487.886, 410.778, 52861.226 25/01/24,17:36:29,06,09,1, 11.9,1,1, -5.434, 10487.874, 410.767, 52861.217 25/01/24,17:36:29,07,09,1, 11.9,1,1, -5.434, 10487.895, 410.786, 52861.266 25/01/24,17:36:29,08,09,1, 11.9,1,1, -5.434, 10487.885, 410.755, 52861.237 25/01/24,17:36:29,09,09,1, 11.9,1,1, -5.434, 10487.889, 410.757, 52861.198 25/01/24,17:36:29,10,09,1, 11.9,1,1, -5.434, 10487.881, 410.753, 52861.223 25/01/24,17:36:29,11,09,1, 11.9,1,1, -5.434, 10487.876, 410.745, 52861.138 25/01/24,17:36:29,12,09,1, 11.9,1,1, -5.434, 10487.891, 410.767, 52861.217 25/01/24,17:36:29,13,09,1, 11.9,1,1, -5.434, 10487.899, 410.763, 52861.102 25/01/24,17:36:29,14,09,1, 11.9,1,1, -5.434, 10487.888, 410.784, 52861.163 25/01/24,17:36:29,15,09,1, 11.9,1,1, -5.434, 10487.893, 410.786, 52861.277 25/01/24,17:36:29,16,09,1, 11.9,1,1, -5.434, 10487.915, 410.743, 52861.245 25/01/24,17:36:29,17,09,1, 11.9,1,1, -5.434, 10487.900, 410.764, 52861.193 25/01/24,17:36:29,18,09,1, 11.9,1,1, -5.434, 10487.912, 410.759, 52861.258 25/01/24,17:36:29,19,09,1, 11.9,1,1, -5.434, 10487.899, 410.767, 52861.263 25/01/24,17:36:30,00,09,1, 12.0,1,1, -5.434, 10487.899, 410.767, 52861.263 25/01/24,17:36:30,01,09,1, 12.0,1,1, -5.434, 10487.884, 410.776, 52861.105 25/01/24,17:36:30,02,09,1, 12.0,1,1, -5.434, 10487.906, 410.767, 52861.139 25/01/24,17:36:30,03,09,1, 12.0,1,1, -5.434, 10487.881, 410.782, 52861.184 25/01/24,17:36:30,04,09,1, 12.0,1,1, -5.434, 10487.881, 410.769, 52861.220 25/01/24,17:36:30,05,09,1, 12.0,1,1, -5.434, 10487.908, 410.762, 52861.296 25/01/24,17:36:30,06,09,1, 12.0,1,1, -5.434, 10487.914, 410.742, 52861.215 25/01/24,17:36:30,07,09,1, 12.0,1,1, -5.434, 10487.882, 410.746, 52861.158 25/01/24,17:36:30,08,09,1, 12.0,1,1, -5.434, 10487.906, 410.766, 52861.214 25/01/24,17:36:30,09,09,1, 12.0,1,1, -5.434, 10487.902, 410.774, 52861.149 25/01/24,17:36:30,10,09,1, 12.0,1,1, -5.434, 10487.888, 410.770, 52861.184 25/01/24,17:36:30,11,09,1, 12.0,1,1, -5.434, 10487.907, 410.780, 52861.221 25/01/24,17:36:30,12,09,1, 12.0,1,1, -5.434, 10487.904, 410.797, 52861.307 25/01/24,17:36:30,13,09,1, 12.0,1,1, -5.434, 10487.880, 410.785, 52861.314 25/01/24,17:36:30,14,09,1, 12.0,1,1, -5.434, 10487.871, 410.790, 52861.261 25/01/24,17:36:30,15,09,1, 12.0,1,1, -5.434, 10487.915, 410.744, 52861.196 25/01/24,17:36:30,16,09,1, 12.0,1,1, -5.434, 10487.884, 410.767, 52861.210 25/01/24,17:36:30,17,09,1, 12.0,1,1, -5.434, 10487.904, 410.778, 52861.223 25/01/24,17:36:30,18,09,1, 12.0,1,1, -5.434, 10487.897, 410.748, 52861.195 25/01/24,17:36:30,19,09,1, 12.0,1,1, -5.434, 10487.883, 410.756, 52861.185 25/01/24,17:36:31,00,09,1, 11.9,1,1, -5.442, 10487.882, 410.756, 52861.185 25/01/24,17:36:31,01,09,1, 11.9,1,1, -5.442, 10487.879, 410.756, 52861.140 25/01/24,17:36:31,02,09,1, 11.9,1,1, -5.442, 10487.910, 410.779, 52861.273 25/01/24,17:36:31,03,09,1, 11.9,1,1, -5.442, 10487.921, 410.758, 52860.852 25/01/24,17:36:31,04,09,1, 11.9,1,1, -5.442, 10487.930, 410.743, 52861.021 25/01/24,17:36:31,05,09,1, 11.9,1,1, -5.442, 10487.894, 410.724, 52860.752 25/01/24,17:36:31,06,09,1, 11.9,1,1, -5.442, 10487.926, 410.744, 52860.561 25/01/24,17:36:31,07,09,1, 11.9,1,1, -5.442, 10487.914, 410.742, 52860.895 25/01/24,17:36:31,08,09,1, 11.9,1,1, -5.442, 10487.930, 410.783, 52861.114 25/01/24,17:36:31,09,09,1, 11.9,1,1, -5.442, 10487.892, 410.777, 52861.230 25/01/24,17:36:31,10,09,1, 11.9,1,1, -5.442, 10487.881, 410.790, 52861.322 25/01/24,17:36:31,11,09,1, 11.9,1,1, -5.442, 10487.886, 410.797, 52861.288 25/01/24,17:36:31,12,09,1, 11.9,1,1, -5.442, 10487.908, 410.789, 52861.272 25/01/24,17:36:31,13,09,1, 11.9,1,1, -5.442, 10487.910, 410.812, 52861.311 25/01/24,17:36:31,14,09,1, 11.9,1,1, -5.442, 10487.904, 410.796, 52861.178 25/01/24,17:36:31,15,09,1, 11.9,1,1, -5.442, 10487.918, 410.761, 52861.137 25/01/24,17:36:31,16,09,1, 11.9,1,1, -5.442, 10487.894, 410.767, 52861.122 25/01/24,17:36:31,17,09,1, 11.9,1,1, -5.442, 10487.917, 410.778, 52861.172 25/01/24,17:36:31,18,09,1, 11.9,1,1, -5.442, 10487.926, 410.777, 52861.274 25/01/24,17:36:31,19,09,1, 11.9,1,1, -5.442, 10487.910, 410.821, 52861.312 25/01/24,17:36:32,00,10,1, 12.0,1,1, -5.440, 10487.907, 410.821, 52861.312 25/01/24,17:36:32,01,10,1, 12.0,1,1, -5.440, 10487.924, 410.795, 52861.310 25/01/24,17:36:32,02,10,1, 12.0,1,1, -5.440, 10487.920, 410.768, 52861.286 25/01/24,17:36:32,03,10,1, 12.0,1,1, -5.440, 10487.893, 410.768, 52861.252 25/01/24,17:36:32,04,10,1, 12.0,1,1, -5.440, 10487.921, 410.786, 52861.218 25/01/24,17:36:32,05,10,1, 12.0,1,1, -5.440, 10487.909, 410.769, 52861.226 25/01/24,17:36:32,06,10,1, 12.0,1,1, -5.440, 10487.898, 410.793, 52861.205 25/01/24,17:36:32,07,10,1, 12.0,1,1, -5.440, 10487.906, 410.799, 52861.239 25/01/24,17:36:32,08,10,1, 12.0,1,1, -5.440, 10487.902, 410.816, 52861.283 25/01/24,17:36:32,09,10,1, 12.0,1,1, -5.440, 10487.937, 410.804, 52861.232 25/01/24,17:36:32,10,10,1, 12.0,1,1, -5.440, 10487.918, 410.819, 52861.260 25/01/24,17:36:32,11,10,1, 12.0,1,1, -5.440, 10487.926, 410.806, 52861.241 25/01/24,17:36:32,12,10,1, 12.0,1,1, -5.440, 10487.923, 410.781, 52861.180 25/01/24,17:36:32,13,10,1, 12.0,1,1, -5.440, 10487.912, 410.801, 52861.293 25/01/24,17:36:32,14,10,1, 12.0,1,1, -5.440, 10487.916, 410.801, 52861.246 25/01/24,17:36:32,15,10,1, 12.0,1,1, -5.440, 10487.923, 410.783, 52861.205 25/01/24,17:36:32,16,10,1, 12.0,1,1, -5.440, 10487.889, 410.803, 52861.235 25/01/24,17:36:32,17,10,1, 12.0,1,1, -5.440, 10487.902, 410.808, 52861.265 25/01/24,17:36:32,18,10,1, 12.0,1,1, -5.440, 10487.913, 410.814, 52861.342 25/01/24,17:36:32,19,10,1, 12.0,1,1, -5.440, 10487.896, 410.782, 52861.328 25/01/24,17:36:33,00,10,1, 11.9,1,1, -5.436, 10487.890, 410.782, 52861.328 25/01/24,17:36:33,01,10,1, 11.9,1,1, -5.436, 10487.896, 410.775, 52861.150 25/01/24,17:36:33,02,10,1, 11.9,1,1, -5.436, 10487.898, 410.796, 52861.160 25/01/24,17:36:33,03,10,1, 11.9,1,1, -5.436, 10487.920, 410.762, 52861.178 25/01/24,17:36:33,04,10,1, 11.9,1,1, -5.436, 10487.928, 410.790, 52861.295 25/01/24,17:36:33,05,10,1, 11.9,1,1, -5.436, 10487.882, 410.798, 52861.308 25/01/24,17:36:33,06,10,1, 11.9,1,1, -5.436, 10487.904, 410.786, 52861.288 25/01/24,17:36:33,07,10,1, 11.9,1,1, -5.436, 10487.898, 410.795, 52861.314 25/01/24,17:36:33,08,10,1, 11.9,1,1, -5.436, 10487.877, 410.789, 52861.327 25/01/24,17:36:33,09,10,1, 11.9,1,1, -5.436, 10487.894, 410.803, 52861.215 25/01/24,17:36:33,10,10,1, 11.9,1,1, -5.436, 10487.875, 410.796, 52861.245 25/01/24,17:36:33,11,10,1, 11.9,1,1, -5.436, 10487.905, 410.799, 52861.196 25/01/24,17:36:33,12,10,1, 11.9,1,1, -5.436, 10487.896, 410.826, 52861.274 25/01/24,17:36:33,13,10,1, 11.9,1,1, -5.436, 10487.908, 410.802, 52861.213 25/01/24,17:36:33,14,10,1, 11.9,1,1, -5.436, 10487.897, 410.806, 52861.277 25/01/24,17:36:33,15,10,1, 11.9,1,1, -5.436, 10487.926, 410.801, 52861.283 25/01/24,17:36:33,16,10,1, 11.9,1,1, -5.436, 10487.902, 410.806, 52861.311 25/01/24,17:36:33,17,10,1, 11.9,1,1, -5.436, 10487.909, 410.798, 52861.236 25/01/24,17:36:33,18,10,1, 11.9,1,1, -5.436, 10487.905, 410.815, 52861.225 25/01/24,17:36:33,19,10,1, 11.9,1,1, -5.436, 10487.929, 410.812, 52861.217 25/01/24,17:36:34,00,10,1, 11.9,1,1, -5.440, 10487.924, 410.812, 52861.217 25/01/24,17:36:34,01,10,1, 11.9,1,1, -5.440, 10487.932, 410.783, 52861.215 25/01/24,17:36:34,02,10,1, 11.9,1,1, -5.440, 10487.920, 410.783, 52861.234 25/01/24,17:36:34,03,10,1, 11.9,1,1, -5.440, 10487.897, 410.815, 52861.266 25/01/24,17:36:34,04,10,1, 11.9,1,1, -5.440, 10487.931, 410.790, 52861.252 25/01/24,17:36:34,05,10,1, 11.9,1,1, -5.440, 10487.898, 410.806, 52861.333 25/01/24,17:36:34,06,10,1, 11.9,1,1, -5.440, 10487.935, 410.801, 52861.213 25/01/24,17:36:34,07,10,1, 11.9,1,1, -5.440, 10487.922, 410.809, 52861.197 25/01/24,17:36:34,08,10,1, 11.9,1,1, -5.440, 10487.929, 410.788, 52861.125 25/01/24,17:36:34,09,10,1, 11.9,1,1, -5.440, 10487.910, 410.782, 52861.145 25/01/24,17:36:34,10,10,1, 11.9,1,1, -5.440, 10487.903, 410.764, 52861.196 25/01/24,17:36:34,11,10,1, 11.9,1,1, -5.440, 10487.908, 410.783, 52861.233 25/01/24,17:36:34,12,10,1, 11.9,1,1, -5.440, 10487.938, 410.797, 52861.289 25/01/24,17:36:34,13,10,1, 11.9,1,1, -5.440, 10487.912, 410.809, 52861.263 25/01/24,17:36:34,14,10,1, 11.9,1,1, -5.440, 10487.938, 410.803, 52861.301 25/01/24,17:36:34,15,10,1, 11.9,1,1, -5.440, 10487.922, 410.783, 52861.265 25/01/24,17:36:34,16,10,1, 11.9,1,1, -5.440, 10487.917, 410.785, 52861.199 25/01/24,17:36:34,17,10,1, 11.9,1,1, -5.440, 10487.936, 410.809, 52861.179 25/01/24,17:36:34,18,10,1, 11.9,1,1, -5.440, 10487.917, 410.781, 52861.205 25/01/24,17:36:34,19,10,1, 11.9,1,1, -5.440, 10487.916, 410.764, 52861.228 25/01/24,17:36:35,00,10,1, 11.9,1,1, -5.437, 10487.915, 410.764, 52861.228 25/01/24,17:36:35,01,10,1, 11.9,1,1, -5.437, 10487.932, 410.796, 52861.269 25/01/24,17:36:35,02,10,1, 11.9,1,1, -5.437, 10487.895, 410.775, 52861.327 25/01/24,17:36:35,03,10,1, 11.9,1,1, -5.437, 10487.932, 410.780, 52861.273 25/01/24,17:36:35,04,10,1, 11.9,1,1, -5.437, 10487.913, 410.781, 52861.241 25/01/24,17:36:35,05,10,1, 11.9,1,1, -5.437, 10487.923, 410.770, 52861.257 25/01/24,17:36:35,06,10,1, 11.9,1,1, -5.437, 10487.914, 410.797, 52861.251 25/01/24,17:36:35,07,10,1, 11.9,1,1, -5.437, 10487.944, 410.764, 52861.254 25/01/24,17:36:35,08,10,1, 11.9,1,1, -5.437, 10487.926, 410.781, 52861.304 25/01/24,17:36:35,09,10,1, 11.9,1,1, -5.437, 10487.941, 410.785, 52861.258 25/01/24,17:36:35,10,10,1, 11.9,1,1, -5.437, 10487.907, 410.793, 52861.330 25/01/24,17:36:35,11,10,1, 11.9,1,1, -5.437, 10487.913, 410.801, 52861.325 25/01/24,17:36:35,12,10,1, 11.9,1,1, -5.437, 10487.955, 410.789, 52861.186 25/01/24,17:36:35,13,10,1, 11.9,1,1, -5.437, 10487.930, 410.777, 52861.318 25/01/24,17:36:35,14,10,1, 11.9,1,1, -5.437, 10487.928, 410.789, 52861.194 25/01/24,17:36:35,15,10,1, 11.9,1,1, -5.437, 10487.896, 410.778, 52861.155 25/01/24,17:36:35,16,10,1, 11.9,1,1, -5.437, 10487.926, 410.792, 52861.200 25/01/24,17:36:35,17,10,1, 11.9,1,1, -5.437, 10487.937, 410.776, 52861.199 25/01/24,17:36:35,18,10,1, 11.9,1,1, -5.437, 10487.932, 410.795, 52861.322 25/01/24,17:36:35,19,10,1, 11.9,1,1, -5.437, 10487.940, 410.780, 52861.294 25/01/24,17:36:36,00,10,1, 12.0,1,1, -5.440, 10487.932, 410.780, 52861.294 25/01/24,17:36:36,01,10,1, 12.0,1,1, -5.440, 10487.948, 410.812, 52861.273 25/01/24,17:36:36,02,10,1, 12.0,1,1, -5.440, 10487.930, 410.796, 52861.176 25/01/24,17:36:36,03,10,1, 12.0,1,1, -5.440, 10487.945, 410.779, 52861.168 25/01/24,17:36:36,04,10,1, 12.0,1,1, -5.440, 10487.953, 410.809, 52861.248 25/01/24,17:36:36,05,10,1, 12.0,1,1, -5.440, 10487.932, 410.795, 52861.259 25/01/24,17:36:36,06,10,1, 12.0,1,1, -5.440, 10487.932, 410.767, 52861.284 25/01/24,17:36:36,07,10,1, 12.0,1,1, -5.440, 10487.928, 410.786, 52861.326 25/01/24,17:36:36,08,10,1, 12.0,1,1, -5.440, 10487.922, 410.797, 52861.281 25/01/24,17:36:36,09,10,1, 12.0,1,1, -5.440, 10487.931, 410.774, 52861.272 25/01/24,17:36:36,10,10,1, 12.0,1,1, -5.440, 10487.927, 410.773, 52861.234 25/01/24,17:36:36,11,10,1, 12.0,1,1, -5.440, 10487.951, 410.781, 52861.203 25/01/24,17:36:36,12,10,1, 12.0,1,1, -5.440, 10487.960, 410.786, 52861.259 25/01/24,17:36:36,13,10,1, 12.0,1,1, -5.440, 10487.941, 410.788, 52861.228 25/01/24,17:36:36,14,10,1, 12.0,1,1, -5.440, 10487.964, 410.763, 52861.074 25/01/24,17:36:36,15,10,1, 12.0,1,1, -5.440, 10487.970, 410.770, 52861.203 25/01/24,17:36:36,16,10,1, 12.0,1,1, -5.440, 10487.946, 410.772, 52861.281 25/01/24,17:36:36,17,10,1, 12.0,1,1, -5.440, 10487.949, 410.798, 52861.274 25/01/24,17:36:36,18,10,1, 12.0,1,1, -5.440, 10487.963, 410.795, 52861.298 25/01/24,17:36:36,19,10,1, 12.0,1,1, -5.440, 10487.949, 410.790, 52861.270 25/01/24,17:36:37,00,10,1, 11.9,1,1, -5.436, 10487.940, 410.790, 52861.270 25/01/24,17:36:37,01,10,1, 11.9,1,1, -5.436, 10487.963, 410.789, 52861.186 25/01/24,17:36:37,02,10,1, 11.9,1,1, -5.436, 10487.941, 410.777, 52861.218 25/01/24,17:36:37,03,10,1, 11.9,1,1, -5.436, 10487.951, 410.786, 52861.180 25/01/24,17:36:37,04,10,1, 11.9,1,1, -5.436, 10487.960, 410.789, 52861.205 25/01/24,17:36:37,05,10,1, 11.9,1,1, -5.436, 10487.956, 410.796, 52861.384 25/01/24,17:36:37,06,10,1, 11.9,1,1, -5.436, 10487.948, 410.765, 52861.296 25/01/24,17:36:37,07,10,1, 11.9,1,1, -5.436, 10487.956, 410.772, 52861.287 25/01/24,17:36:37,08,10,1, 11.9,1,1, -5.436, 10487.951, 410.798, 52861.258 25/01/24,17:36:37,09,10,1, 11.9,1,1, -5.436, 10487.948, 410.775, 52861.203 25/01/24,17:36:37,10,10,1, 11.9,1,1, -5.436, 10487.968, 410.784, 52861.199 25/01/24,17:36:37,11,10,1, 11.9,1,1, -5.436, 10487.937, 410.783, 52861.233 25/01/24,17:36:37,12,10,1, 11.9,1,1, -5.436, 10487.940, 410.786, 52861.238 25/01/24,17:36:37,13,10,1, 11.9,1,1, -5.436, 10487.962, 410.784, 52861.324 25/01/24,17:36:37,14,10,1, 11.9,1,1, -5.436, 10487.909, 410.781, 52861.247 25/01/24,17:36:37,15,10,1, 11.9,1,1, -5.436, 10487.941, 410.784, 52861.279 25/01/24,17:36:37,16,10,1, 11.9,1,1, -5.436, 10487.964, 410.776, 52861.240 25/01/24,17:36:37,17,10,1, 11.9,1,1, -5.436, 10487.974, 410.787, 52861.278 25/01/24,17:36:37,18,10,1, 11.9,1,1, -5.436, 10487.980, 410.782, 52861.257 25/01/24,17:36:37,19,10,1, 11.9,1,1, -5.436, 10487.964, 410.764, 52861.223 25/01/24,17:36:38,00,09,1, 11.9,1,1, -5.439, 10487.957, 410.764, 52861.223 25/01/24,17:36:38,01,09,1, 11.9,1,1, -5.439, 10487.991, 410.783, 52861.210 25/01/24,17:36:38,02,09,1, 11.9,1,1, -5.439, 10487.980, 410.774, 52861.275 25/01/24,17:36:38,03,09,1, 11.9,1,1, -5.439, 10487.974, 410.776, 52861.279 25/01/24,17:36:38,04,09,1, 11.9,1,1, -5.439, 10487.989, 410.772, 52861.271 25/01/24,17:36:38,05,09,1, 11.9,1,1, -5.439, 10487.971, 410.778, 52861.242 25/01/24,17:36:38,06,09,1, 11.9,1,1, -5.439, 10487.999, 410.776, 52861.201 25/01/24,17:36:38,07,09,1, 11.9,1,1, -5.439, 10487.999, 410.759, 52861.177 25/01/24,17:36:38,08,09,1, 11.9,1,1, -5.439, 10487.982, 410.747, 52861.142 25/01/24,17:36:38,09,09,1, 11.9,1,1, -5.439, 10487.955, 410.765, 52861.167 25/01/24,17:36:38,10,09,1, 11.9,1,1, -5.439, 10487.980, 410.778, 52861.276 25/01/24,17:36:38,11,09,1, 11.9,1,1, -5.439, 10487.996, 410.757, 52861.339 25/01/24,17:36:38,12,09,1, 11.9,1,1, -5.439, 10487.976, 410.760, 52861.361 25/01/24,17:36:38,13,09,1, 11.9,1,1, -5.439, 10487.971, 410.777, 52861.288 25/01/24,17:36:38,14,09,1, 11.9,1,1, -5.439, 10487.975, 410.768, 52861.242 25/01/24,17:36:38,15,09,1, 11.9,1,1, -5.439, 10487.989, 410.797, 52861.250 25/01/24,17:36:38,16,09,1, 11.9,1,1, -5.439, 10487.977, 410.767, 52861.197 25/01/24,17:36:38,17,09,1, 11.9,1,1, -5.439, 10488.011, 410.805, 52861.246 25/01/24,17:36:38,18,09,1, 11.9,1,1, -5.439, 10487.958, 410.762, 52861.297 25/01/24,17:36:38,19,09,1, 11.9,1,1, -5.439, 10487.971, 410.782, 52861.247 25/01/24,17:36:39,00,10,1, 12.0,1,1, -5.441, 10487.965, 410.782, 52861.247 25/01/24,17:36:39,01,10,1, 12.0,1,1, -5.441, 10487.971, 410.752, 52861.251 25/01/24,17:36:39,02,10,1, 12.0,1,1, -5.441, 10487.948, 410.784, 52861.298 25/01/24,17:36:39,03,10,1, 12.0,1,1, -5.441, 10487.979, 410.754, 52861.114 25/01/24,17:36:39,04,10,1, 12.0,1,1, -5.441, 10487.973, 410.785, 52861.205 25/01/24,17:36:39,05,10,1, 12.0,1,1, -5.441, 10487.987, 410.773, 52861.191 25/01/24,17:36:39,06,10,1, 12.0,1,1, -5.441, 10487.999, 410.759, 52861.171 25/01/24,17:36:39,07,10,1, 12.0,1,1, -5.441, 10487.998, 410.790, 52861.239 25/01/24,17:36:39,08,10,1, 12.0,1,1, -5.441, 10487.987, 410.783, 52861.211 25/01/24,17:36:39,09,10,1, 12.0,1,1, -5.441, 10487.992, 410.794, 52861.240 25/01/24,17:36:39,10,10,1, 12.0,1,1, -5.441, 10487.963, 410.790, 52861.263 25/01/24,17:36:39,11,10,1, 12.0,1,1, -5.441, 10487.977, 410.788, 52861.338 25/01/24,17:36:39,12,10,1, 12.0,1,1, -5.441, 10487.989, 410.776, 52861.219 25/01/24,17:36:39,13,10,1, 12.0,1,1, -5.441, 10487.976, 410.788, 52861.186 25/01/24,17:36:39,14,10,1, 12.0,1,1, -5.441, 10487.987, 410.759, 52861.166 25/01/24,17:36:39,15,10,1, 12.0,1,1, -5.441, 10487.983, 410.778, 52861.217 25/01/24,17:36:39,16,10,1, 12.0,1,1, -5.441, 10488.011, 410.776, 52861.136 25/01/24,17:36:39,17,10,1, 12.0,1,1, -5.441, 10487.972, 410.796, 52861.258 25/01/24,17:36:39,18,10,1, 12.0,1,1, -5.441, 10487.988, 410.798, 52861.361 25/01/24,17:36:39,19,10,1, 12.0,1,1, -5.441, 10487.994, 410.755, 52861.329 25/01/24,17:36:40,00,09,1, 11.9,1,1, -5.437, 10487.990, 410.755, 52861.329 25/01/24,17:36:40,01,09,1, 11.9,1,1, -5.437, 10488.000, 410.773, 52861.246 25/01/24,17:36:40,02,09,1, 11.9,1,1, -5.437, 10487.987, 410.789, 52861.253 25/01/24,17:36:40,03,09,1, 11.9,1,1, -5.437, 10487.992, 410.779, 52861.163 25/01/24,17:36:40,04,09,1, 11.9,1,1, -5.437, 10487.991, 410.770, 52861.158 25/01/24,17:36:40,05,09,1, 11.9,1,1, -5.437, 10487.994, 410.771, 52861.221 25/01/24,17:36:40,06,09,1, 11.9,1,1, -5.437, 10487.967, 410.767, 52861.298 25/01/24,17:36:40,07,09,1, 11.9,1,1, -5.437, 10488.000, 410.754, 52861.246 25/01/24,17:36:40,08,09,1, 11.9,1,1, -5.437, 10487.985, 410.780, 52861.235 25/01/24,17:36:40,09,09,1, 11.9,1,1, -5.437, 10488.002, 410.783, 52861.194 25/01/24,17:36:40,10,09,1, 11.9,1,1, -5.437, 10487.991, 410.775, 52861.150 25/01/24,17:36:40,11,09,1, 11.9,1,1, -5.437, 10487.990, 410.769, 52861.254 25/01/24,17:36:40,12,09,1, 11.9,1,1, -5.437, 10488.005, 410.774, 52861.294 25/01/24,17:36:40,13,09,1, 11.9,1,1, -5.437, 10487.997, 410.766, 52861.219 25/01/24,17:36:40,14,09,1, 11.9,1,1, -5.437, 10487.979, 410.786, 52861.292 25/01/24,17:36:40,15,09,1, 11.9,1,1, -5.437, 10488.014, 410.790, 52861.268 25/01/24,17:36:40,16,09,1, 11.9,1,1, -5.437, 10487.975, 410.774, 52861.244 25/01/24,17:36:40,17,09,1, 11.9,1,1, -5.437, 10488.008, 410.760, 52861.241 25/01/24,17:36:40,18,09,1, 11.9,1,1, -5.437, 10487.998, 410.759, 52861.222 25/01/24,17:36:40,19,09,1, 11.9,1,1, -5.437, 10488.030, 410.766, 52861.178 25/01/24,17:36:41,00,11,1, 11.8,1,1, -5.435, 10488.024, 410.766, 52861.178 25/01/24,17:36:41,01,11,1, 11.8,1,1, -5.435, 10488.010, 410.762, 52861.203 25/01/24,17:36:41,02,11,1, 11.8,1,1, -5.435, 10488.020, 410.759, 52861.152 25/01/24,17:36:41,03,11,1, 11.8,1,1, -5.435, 10488.003, 410.768, 52861.245 25/01/24,17:36:41,04,11,1, 11.8,1,1, -5.435, 10487.996, 410.745, 52861.339 25/01/24,17:36:41,05,11,1, 11.8,1,1, -5.435, 10488.004, 410.736, 52861.263 25/01/24,17:36:41,06,11,1, 11.8,1,1, -5.435, 10488.020, 410.741, 52861.264 25/01/24,17:36:41,07,11,1, 11.8,1,1, -5.435, 10488.042, 410.763, 52861.239 25/01/24,17:36:41,08,11,1, 11.8,1,1, -5.435, 10488.009, 410.769, 52861.240 25/01/24,17:36:41,09,11,1, 11.8,1,1, -5.435, 10488.015, 410.748, 52861.211 25/01/24,17:36:41,10,11,1, 11.8,1,1, -5.435, 10488.015, 410.752, 52861.217 25/01/24,17:36:41,11,11,1, 11.8,1,1, -5.435, 10488.026, 410.753, 52861.192 25/01/24,17:36:41,12,11,1, 11.8,1,1, -5.435, 10488.046, 410.756, 52861.191 25/01/24,17:36:41,13,11,1, 11.8,1,1, -5.435, 10488.008, 410.757, 52861.302 25/01/24,17:36:41,14,11,1, 11.8,1,1, -5.435, 10488.006, 410.747, 52861.271 25/01/24,17:36:41,15,11,1, 11.8,1,1, -5.435, 10488.043, 410.740, 52861.275 25/01/24,17:36:41,16,11,1, 11.8,1,1, -5.435, 10488.036, 410.753, 52861.194 25/01/24,17:36:41,17,11,1, 11.8,1,1, -5.435, 10487.993, 410.758, 52861.268 25/01/24,17:36:41,18,11,1, 11.8,1,1, -5.435, 10488.012, 410.734, 52861.262 25/01/24,17:36:41,19,11,1, 11.8,1,1, -5.435, 10487.999, 410.756, 52861.252 25/01/24,17:36:42,00,10,1, 11.9,1,1, -5.443, 10487.990, 410.756, 52861.252 25/01/24,17:36:42,01,10,1, 11.9,1,1, -5.443, 10488.018, 410.749, 52861.305 25/01/24,17:36:42,02,10,1, 11.9,1,1, -5.443, 10488.023, 410.751, 52861.318 25/01/24,17:36:42,03,10,1, 11.9,1,1, -5.443, 10487.989, 410.741, 52861.297 25/01/24,17:36:42,04,10,1, 11.9,1,1, -5.443, 10488.029, 410.751, 52861.255 25/01/24,17:36:42,05,10,1, 11.9,1,1, -5.443, 10488.021, 410.760, 52861.201 25/01/24,17:36:42,06,10,1, 11.9,1,1, -5.443, 10488.012, 410.746, 52861.170 25/01/24,17:36:42,07,10,1, 11.9,1,1, -5.443, 10488.029, 410.747, 52861.130 25/01/24,17:36:42,08,10,1, 11.9,1,1, -5.443, 10488.011, 410.752, 52861.227 25/01/24,17:36:42,09,10,1, 11.9,1,1, -5.443, 10488.018, 410.750, 52861.171 25/01/24,17:36:42,10,10,1, 11.9,1,1, -5.443, 10488.028, 410.759, 52861.259 25/01/24,17:36:42,11,10,1, 11.9,1,1, -5.443, 10488.014, 410.753, 52861.302 25/01/24,17:36:42,12,10,1, 11.9,1,1, -5.443, 10488.024, 410.758, 52861.340 25/01/24,17:36:42,13,10,1, 11.9,1,1, -5.443, 10488.009, 410.766, 52861.290 25/01/24,17:36:42,14,10,1, 11.9,1,1, -5.443, 10488.037, 410.742, 52861.242 25/01/24,17:36:42,15,10,1, 11.9,1,1, -5.443, 10488.003, 410.768, 52861.233 25/01/24,17:36:42,16,10,1, 11.9,1,1, -5.443, 10488.026, 410.734, 52861.185 25/01/24,17:36:42,17,10,1, 11.9,1,1, -5.443, 10488.028, 410.729, 52861.172 25/01/24,17:36:42,18,10,1, 11.9,1,1, -5.443, 10488.033, 410.738, 52861.239 25/01/24,17:36:42,19,10,1, 11.9,1,1, -5.443, 10488.042, 410.753, 52861.248 25/01/24,17:36:43,00,09,1, 11.9,1,1, -5.437, 10488.040, 410.753, 52861.248 25/01/24,17:36:43,01,09,1, 11.9,1,1, -5.437, 10488.042, 410.752, 52861.309 25/01/24,17:36:43,02,09,1, 11.9,1,1, -5.437, 10488.020, 410.739, 52861.224 25/01/24,17:36:43,03,09,1, 11.9,1,1, -5.437, 10488.019, 410.725, 52861.190 25/01/24,17:36:43,04,09,1, 11.9,1,1, -5.437, 10488.045, 410.754, 52861.203 25/01/24,17:36:43,05,09,1, 11.9,1,1, -5.437, 10488.018, 410.713, 52861.162 25/01/24,17:36:43,06,09,1, 11.9,1,1, -5.437, 10488.042, 410.757, 52861.205 25/01/24,17:36:43,07,09,1, 11.9,1,1, -5.437, 10488.036, 410.748, 52861.283 25/01/24,17:36:43,08,09,1, 11.9,1,1, -5.437, 10488.029, 410.755, 52861.271 25/01/24,17:36:43,09,09,1, 11.9,1,1, -5.437, 10488.049, 410.743, 52861.253 25/01/24,17:36:43,10,09,1, 11.9,1,1, -5.437, 10488.021, 410.726, 52861.246 25/01/24,17:36:43,11,09,1, 11.9,1,1, -5.437, 10488.034, 410.727, 52861.195 25/01/24,17:36:43,12,09,1, 11.9,1,1, -5.437, 10488.046, 410.720, 52861.155 25/01/24,17:36:43,13,09,1, 11.9,1,1, -5.437, 10488.039, 410.728, 52861.227 25/01/24,17:36:43,14,09,1, 11.9,1,1, -5.437, 10488.044, 410.736, 52861.185 25/01/24,17:36:43,15,09,1, 11.9,1,1, -5.437, 10488.026, 410.719, 52861.184 25/01/24,17:36:43,16,09,1, 11.9,1,1, -5.437, 10488.067, 410.740, 52861.215 25/01/24,17:36:43,17,09,1, 11.9,1,1, -5.437, 10488.027, 410.735, 52861.337 25/01/24,17:36:43,18,09,1, 11.9,1,1, -5.437, 10488.040, 410.738, 52861.359 25/01/24,17:36:43,19,09,1, 11.9,1,1, -5.437, 10488.043, 410.726, 52861.289 25/01/24,17:36:44,00,09,1, 11.9,1,1, -5.439, 10488.040, 410.726, 52861.289 25/01/24,17:36:44,01,09,1, 11.9,1,1, -5.439, 10488.018, 410.714, 52861.254 25/01/24,17:36:44,02,09,1, 11.9,1,1, -5.439, 10488.029, 410.719, 52861.134 25/01/24,17:36:44,03,09,1, 11.9,1,1, -5.439, 10488.019, 410.726, 52861.183 25/01/24,17:36:44,04,09,1, 11.9,1,1, -5.439, 10488.056, 410.746, 52861.301 25/01/24,17:36:44,05,09,1, 11.9,1,1, -5.439, 10488.049, 410.730, 52861.299 25/01/24,17:36:44,06,09,1, 11.9,1,1, -5.439, 10488.028, 410.742, 52861.316 25/01/24,17:36:44,07,09,1, 11.9,1,1, -5.439, 10488.034, 410.717, 52861.266 25/01/24,17:36:44,08,09,1, 11.9,1,1, -5.439, 10488.013, 410.732, 52861.197 25/01/24,17:36:44,09,09,1, 11.9,1,1, -5.439, 10488.012, 410.749, 52861.239 25/01/24,17:36:44,10,09,1, 11.9,1,1, -5.439, 10488.037, 410.733, 52861.180 25/01/24,17:36:44,11,09,1, 11.9,1,1, -5.439, 10488.018, 410.737, 52861.296 25/01/24,17:36:44,12,09,1, 11.9,1,1, -5.439, 10488.016, 410.713, 52861.234 25/01/24,17:36:44,13,09,1, 11.9,1,1, -5.439, 10488.033, 410.725, 52861.261 25/01/24,17:36:44,14,09,1, 11.9,1,1, -5.439, 10488.052, 410.734, 52861.272 25/01/24,17:36:44,15,09,1, 11.9,1,1, -5.439, 10488.032, 410.758, 52861.316 25/01/24,17:36:44,16,09,1, 11.9,1,1, -5.439, 10488.042, 410.718, 52861.326 25/01/24,17:36:44,17,09,1, 11.9,1,1, -5.439, 10488.013, 410.760, 52861.293 25/01/24,17:36:44,18,09,1, 11.9,1,1, -5.439, 10488.016, 410.746, 52861.212 25/01/24,17:36:44,19,09,1, 11.9,1,1, -5.439, 10488.035, 410.739, 52861.193 25/01/24,17:36:45,00,09,1, 11.9,1,1, -5.439, 10488.032, 410.739, 52861.193 25/01/24,17:36:45,01,09,1, 11.9,1,1, -5.439, 10488.047, 410.719, 52861.222 25/01/24,17:36:45,02,09,1, 11.9,1,1, -5.439, 10488.022, 410.732, 52861.174 25/01/24,17:36:45,03,09,1, 11.9,1,1, -5.439, 10488.037, 410.736, 52861.241 25/01/24,17:36:45,04,09,1, 11.9,1,1, -5.439, 10488.012, 410.723, 52861.280 25/01/24,17:36:45,05,09,1, 11.9,1,1, -5.439, 10488.025, 410.739, 52861.345 25/01/24,17:36:45,06,09,1, 11.9,1,1, -5.439, 10488.020, 410.734, 52861.317 25/01/24,17:36:45,07,09,1, 11.9,1,1, -5.439, 10488.034, 410.729, 52861.359 25/01/24,17:36:45,08,09,1, 11.9,1,1, -5.439, 10488.029, 410.693, 52861.198 25/01/24,17:36:45,09,09,1, 11.9,1,1, -5.439, 10488.025, 410.720, 52861.197 25/01/24,17:36:45,10,09,1, 11.9,1,1, -5.439, 10488.025, 410.714, 52861.246 25/01/24,17:36:45,11,09,1, 11.9,1,1, -5.439, 10488.014, 410.728, 52861.218 25/01/24,17:36:45,12,09,1, 11.9,1,1, -5.439, 10488.029, 410.746, 52861.236 25/01/24,17:36:45,13,09,1, 11.9,1,1, -5.439, 10488.059, 410.701, 52861.357 25/01/24,17:36:45,14,09,1, 11.9,1,1, -5.439, 10488.028, 410.708, 52861.293 25/01/24,17:36:45,15,09,1, 11.9,1,1, -5.439, 10488.049, 410.704, 52861.203 25/01/24,17:36:45,16,09,1, 11.9,1,1, -5.439, 10488.048, 410.731, 52861.199 25/01/24,17:36:45,17,09,1, 11.9,1,1, -5.439, 10488.019, 410.708, 52861.192 25/01/24,17:36:45,18,09,1, 11.9,1,1, -5.439, 10488.021, 410.712, 52861.201 25/01/24,17:36:45,19,09,1, 11.9,1,1, -5.439, 10488.047, 410.729, 52861.299 25/01/24,17:36:46,00,08,1, 11.9,1,1, -5.440, 10488.040, 410.729, 52861.299 25/01/24,17:36:46,01,08,1, 11.9,1,1, -5.440, 10488.020, 410.701, 52861.346 25/01/24,17:36:46,02,08,1, 11.9,1,1, -5.440, 10488.047, 410.712, 52861.333 25/01/24,17:36:46,03,08,1, 11.9,1,1, -5.440, 10488.018, 410.695, 52861.275 25/01/24,17:36:46,04,08,1, 11.9,1,1, -5.440, 10488.039, 410.702, 52861.177 25/01/24,17:36:46,05,08,1, 11.9,1,1, -5.440, 10488.039, 410.709, 52861.223 25/01/24,17:36:46,06,08,1, 11.9,1,1, -5.440, 10488.048, 410.710, 52861.174 25/01/24,17:36:46,07,08,1, 11.9,1,1, -5.440, 10488.025, 410.713, 52861.185 25/01/24,17:36:46,08,08,1, 11.9,1,1, -5.440, 10488.022, 410.716, 52861.223 25/01/24,17:36:46,09,08,1, 11.9,1,1, -5.440, 10488.024, 410.712, 52861.213 25/01/24,17:36:46,10,08,1, 11.9,1,1, -5.440, 10488.033, 410.707, 52861.255 25/01/24,17:36:46,11,08,1, 11.9,1,1, -5.440, 10488.028, 410.708, 52861.294 25/01/24,17:36:46,12,08,1, 11.9,1,1, -5.440, 10488.020, 410.719, 52861.375 25/01/24,17:36:46,13,08,1, 11.9,1,1, -5.440, 10488.029, 410.731, 52861.255 25/01/24,17:36:46,14,08,1, 11.9,1,1, -5.440, 10488.035, 410.733, 52861.215 25/01/24,17:36:46,15,08,1, 11.9,1,1, -5.440, 10488.029, 410.721, 52861.186 25/01/24,17:36:46,16,08,1, 11.9,1,1, -5.440, 10488.053, 410.716, 52861.215 25/01/24,17:36:46,17,08,1, 11.9,1,1, -5.440, 10488.009, 410.721, 52861.235 25/01/24,17:36:46,18,08,1, 11.9,1,1, -5.440, 10488.017, 410.713, 52861.240 25/01/24,17:36:46,19,08,1, 11.9,1,1, -5.440, 10488.019, 410.723, 52861.252 25/01/24,17:36:47,00,11,1, 11.9,1,1, -5.439, 10488.015, 410.723, 52861.252 25/01/24,17:36:47,01,11,1, 11.9,1,1, -5.439, 10488.041, 410.718, 52861.256 25/01/24,17:36:47,02,11,1, 11.9,1,1, -5.439, 10488.044, 410.714, 52861.164 25/01/24,17:36:47,03,11,1, 11.9,1,1, -5.439, 10488.036, 410.748, 52861.217 25/01/24,17:36:47,04,11,1, 11.9,1,1, -5.439, 10488.015, 410.729, 52861.163 25/01/24,17:36:47,05,11,1, 11.9,1,1, -5.439, 10488.027, 410.711, 52861.186 25/01/24,17:36:47,06,11,1, 11.9,1,1, -5.439, 10488.021, 410.726, 52861.270 25/01/24,17:36:47,07,11,1, 11.9,1,1, -5.439, 10488.028, 410.756, 52861.295 25/01/24,17:36:47,08,11,1, 11.9,1,1, -5.439, 10488.039, 410.733, 52861.333 25/01/24,17:36:47,09,11,1, 11.9,1,1, -5.439, 10488.043, 410.721, 52861.191 25/01/24,17:36:47,10,11,1, 11.9,1,1, -5.439, 10488.031, 410.739, 52861.288 25/01/24,17:36:47,11,11,1, 11.9,1,1, -5.439, 10488.008, 410.742, 52861.253 25/01/24,17:36:47,12,11,1, 11.9,1,1, -5.439, 10488.049, 410.713, 52861.200 25/01/24,17:36:47,13,11,1, 11.9,1,1, -5.439, 10488.048, 410.721, 52861.230 25/01/24,17:36:47,14,11,1, 11.9,1,1, -5.439, 10488.028, 410.709, 52861.142 25/01/24,17:36:47,15,11,1, 11.9,1,1, -5.439, 10488.021, 410.698, 52861.242 25/01/24,17:36:47,16,11,1, 11.9,1,1, -5.439, 10488.013, 410.712, 52861.236 25/01/24,17:36:47,17,11,1, 11.9,1,1, -5.439, 10488.022, 410.729, 52861.243 25/01/24,17:36:47,18,11,1, 11.9,1,1, -5.439, 10488.033, 410.723, 52861.306 25/01/24,17:36:47,19,11,1, 11.9,1,1, -5.439, 10488.022, 410.735, 52861.262 25/01/24,17:36:48,00,09,1, 11.9,1,1, -5.439, 10488.015, 410.735, 52861.262 25/01/24,17:36:48,01,09,1, 11.9,1,1, -5.439, 10488.034, 410.720, 52861.281 25/01/24,17:36:48,02,09,1, 11.9,1,1, -5.439, 10488.018, 410.727, 52861.198 25/01/24,17:36:48,03,09,1, 11.9,1,1, -5.439, 10488.015, 410.710, 52861.196 25/01/24,17:36:48,04,09,1, 11.9,1,1, -5.439, 10488.023, 410.706, 52861.214 25/01/24,17:36:48,05,09,1, 11.9,1,1, -5.439, 10488.017, 410.711, 52861.273 25/01/24,17:36:48,06,09,1, 11.9,1,1, -5.439, 10488.046, 410.702, 52861.308 25/01/24,17:36:48,07,09,1, 11.9,1,1, -5.439, 10488.035, 410.679, 52861.215 25/01/24,17:36:48,08,09,1, 11.9,1,1, -5.439, 10488.030, 410.735, 52861.228 25/01/24,17:36:48,09,09,1, 11.9,1,1, -5.439, 10488.035, 410.709, 52861.195 25/01/24,17:36:48,10,09,1, 11.9,1,1, -5.439, 10488.026, 410.702, 52861.176 25/01/24,17:36:48,11,09,1, 11.9,1,1, -5.439, 10488.008, 410.698, 52861.181 25/01/24,17:36:48,12,09,1, 11.9,1,1, -5.439, 10488.035, 410.711, 52861.260 25/01/24,17:36:48,13,09,1, 11.9,1,1, -5.439, 10488.013, 410.733, 52861.280 25/01/24,17:36:48,14,09,1, 11.9,1,1, -5.439, 10488.018, 410.716, 52861.307 25/01/24,17:36:48,15,09,1, 11.9,1,1, -5.439, 10487.994, 410.718, 52861.277 25/01/24,17:36:48,16,09,1, 11.9,1,1, -5.439, 10488.004, 410.711, 52861.168 25/01/24,17:36:48,17,09,1, 11.9,1,1, -5.439, 10488.007, 410.721, 52861.168 25/01/24,17:36:48,18,09,1, 11.9,1,1, -5.439, 10487.996, 410.726, 52861.229 25/01/24,17:36:48,19,09,1, 11.9,1,1, -5.439, 10488.019, 410.701, 52861.176 25/01/24,17:36:49,00,10,1, 12.0,1,1, -5.436, 10488.015, 410.701, 52861.176 25/01/24,17:36:49,01,10,1, 12.0,1,1, -5.436, 10488.014, 410.713, 52861.305 25/01/24,17:36:49,02,10,1, 12.0,1,1, -5.436, 10487.997, 410.705, 52861.299 25/01/24,17:36:49,03,10,1, 12.0,1,1, -5.436, 10488.003, 410.721, 52861.334 25/01/24,17:36:49,04,10,1, 12.0,1,1, -5.436, 10488.018, 410.702, 52861.233 25/01/24,17:36:49,05,10,1, 12.0,1,1, -5.436, 10488.005, 410.689, 52861.350 25/01/24,17:36:49,06,10,1, 12.0,1,1, -5.436, 10488.014, 410.705, 52861.234 25/01/24,17:36:49,07,10,1, 12.0,1,1, -5.436, 10488.011, 410.706, 52861.308 25/01/24,17:36:49,08,10,1, 12.0,1,1, -5.436, 10488.007, 410.698, 52861.201 25/01/24,17:36:49,09,10,1, 12.0,1,1, -5.436, 10488.001, 410.691, 52861.202 25/01/24,17:36:49,10,10,1, 12.0,1,1, -5.436, 10488.003, 410.697, 52861.179 25/01/24,17:36:49,11,10,1, 12.0,1,1, -5.436, 10488.022, 410.698, 52861.253 25/01/24,17:36:49,12,10,1, 12.0,1,1, -5.436, 10488.013, 410.703, 52861.278 25/01/24,17:36:49,13,10,1, 12.0,1,1, -5.436, 10488.002, 410.708, 52861.277 25/01/24,17:36:49,14,10,1, 12.0,1,1, -5.436, 10487.996, 410.697, 52861.276 25/01/24,17:36:49,15,10,1, 12.0,1,1, -5.436, 10488.009, 410.681, 52861.249 25/01/24,17:36:49,16,10,1, 12.0,1,1, -5.436, 10487.989, 410.699, 52861.234 25/01/24,17:36:49,17,10,1, 12.0,1,1, -5.436, 10487.999, 410.706, 52861.235 25/01/24,17:36:49,18,10,1, 12.0,1,1, -5.436, 10487.973, 410.687, 52861.192 25/01/24,17:36:49,19,10,1, 12.0,1,1, -5.436, 10488.011, 410.708, 52861.270 25/01/24,17:36:50,00,09,1, 11.9,1,1, -5.441, 10488.007, 410.708, 52861.270 25/01/24,17:36:50,01,09,1, 11.9,1,1, -5.441, 10487.983, 410.708, 52861.320 25/01/24,17:36:50,02,09,1, 11.9,1,1, -5.441, 10487.970, 410.698, 52861.274 25/01/24,17:36:50,03,09,1, 11.9,1,1, -5.441, 10487.987, 410.692, 52861.261 25/01/24,17:36:50,04,09,1, 11.9,1,1, -5.441, 10487.995, 410.692, 52861.203 25/01/24,17:36:50,05,09,1, 11.9,1,1, -5.441, 10487.991, 410.712, 52861.179 25/01/24,17:36:50,06,09,1, 11.9,1,1, -5.441, 10487.979, 410.693, 52861.195 25/01/24,17:36:50,07,09,1, 11.9,1,1, -5.441, 10487.983, 410.711, 52861.216 25/01/24,17:36:50,08,09,1, 11.9,1,1, -5.441, 10487.980, 410.710, 52861.290 25/01/24,17:36:50,09,09,1, 11.9,1,1, -5.441, 10487.970, 410.704, 52861.323 25/01/24,17:36:50,10,09,1, 11.9,1,1, -5.441, 10487.995, 410.714, 52861.301 25/01/24,17:36:50,11,09,1, 11.9,1,1, -5.441, 10488.000, 410.693, 52861.311 25/01/24,17:36:50,12,09,1, 11.9,1,1, -5.441, 10487.990, 410.712, 52861.281 25/01/24,17:36:50,13,09,1, 11.9,1,1, -5.441, 10487.990, 410.728, 52861.320 25/01/24,17:36:50,14,09,1, 11.9,1,1, -5.441, 10487.966, 410.724, 52861.208 25/01/24,17:36:50,15,09,1, 11.9,1,1, -5.441, 10487.961, 410.701, 52861.221 25/01/24,17:36:50,16,09,1, 11.9,1,1, -5.441, 10487.956, 410.707, 52861.153 25/01/24,17:36:50,17,09,1, 11.9,1,1, -5.441, 10487.962, 410.692, 52861.148 25/01/24,17:36:50,18,09,1, 11.9,1,1, -5.441, 10487.959, 410.700, 52861.215 25/01/24,17:36:50,19,09,1, 11.9,1,1, -5.441, 10487.988, 410.699, 52861.237 25/01/24,17:36:51,00,08,1, 11.9,1,1, -5.439, 10487.982, 410.699, 52861.237 25/01/24,17:36:51,01,08,1, 11.9,1,1, -5.439, 10487.970, 410.735, 52861.324 25/01/24,17:36:51,02,08,1, 11.9,1,1, -5.439, 10487.951, 410.718, 52861.205 25/01/24,17:36:51,03,08,1, 11.9,1,1, -5.439, 10487.937, 410.741, 52861.249 25/01/24,17:36:51,04,08,1, 11.9,1,1, -5.439, 10487.951, 410.724, 52861.135 25/01/24,17:36:51,05,08,1, 11.9,1,1, -5.439, 10487.964, 410.705, 52861.260 25/01/24,17:36:51,06,08,1, 11.9,1,1, -5.439, 10487.974, 410.713, 52861.322 25/01/24,17:36:51,07,08,1, 11.9,1,1, -5.439, 10487.960, 410.734, 52861.318 25/01/24,17:36:51,08,08,1, 11.9,1,1, -5.439, 10487.962, 410.704, 52861.270 25/01/24,17:36:51,09,08,1, 11.9,1,1, -5.439, 10487.945, 410.702, 52861.257 25/01/24,17:36:51,10,08,1, 11.9,1,1, -5.439, 10487.946, 410.722, 52861.241 25/01/24,17:36:51,11,08,1, 11.9,1,1, -5.439, 10487.947, 410.711, 52861.180 25/01/24,17:36:51,12,08,1, 11.9,1,1, -5.439, 10487.945, 410.719, 52861.155 25/01/24,17:36:51,13,08,1, 11.9,1,1, -5.439, 10487.957, 410.674, 52861.191 25/01/24,17:36:51,14,08,1, 11.9,1,1, -5.439, 10487.944, 410.709, 52861.242 25/01/24,17:36:51,15,08,1, 11.9,1,1, -5.439, 10487.928, 410.708, 52861.239 25/01/24,17:36:51,16,08,1, 11.9,1,1, -5.439, 10487.928, 410.701, 52861.237 25/01/24,17:36:51,17,08,1, 11.9,1,1, -5.439, 10487.957, 410.696, 52861.241 25/01/24,17:36:51,18,08,1, 11.9,1,1, -5.439, 10487.923, 410.692, 52861.243 25/01/24,17:36:51,19,08,1, 11.9,1,1, -5.439, 10487.950, 410.694, 52861.271 25/01/24,17:36:52,00,08,1, 11.9,1,1, -5.438, 10487.949, 410.694, 52861.271 25/01/24,17:36:52,01,08,1, 11.9,1,1, -5.438, 10487.952, 410.721, 52861.258 25/01/24,17:36:52,02,08,1, 11.9,1,1, -5.438, 10487.950, 410.698, 52861.163 25/01/24,17:36:52,03,08,1, 11.9,1,1, -5.438, 10487.948, 410.697, 52861.212 25/01/24,17:36:52,04,08,1, 11.9,1,1, -5.438, 10487.949, 410.699, 52861.158 25/01/24,17:36:52,05,08,1, 11.9,1,1, -5.438, 10487.949, 410.717, 52861.285 25/01/24,17:36:52,06,08,1, 11.9,1,1, -5.438, 10487.946, 410.712, 52861.262 25/01/24,17:36:52,07,08,1, 11.9,1,1, -5.438, 10487.960, 410.712, 52861.323 25/01/24,17:36:52,08,08,1, 11.9,1,1, -5.438, 10487.929, 410.681, 52861.235 25/01/24,17:36:52,09,08,1, 11.9,1,1, -5.438, 10487.922, 410.685, 52861.209 25/01/24,17:36:52,10,08,1, 11.9,1,1, -5.438, 10487.946, 410.670, 52861.184 25/01/24,17:36:52,11,08,1, 11.9,1,1, -5.438, 10487.935, 410.661, 52861.184 25/01/24,17:36:52,12,08,1, 11.9,1,1, -5.438, 10487.937, 410.703, 52861.305 25/01/24,17:36:52,13,08,1, 11.9,1,1, -5.438, 10487.936, 410.709, 52861.354 25/01/24,17:36:52,14,08,1, 11.9,1,1, -5.438, 10487.917, 410.697, 52861.329 25/01/24,17:36:52,15,08,1, 11.9,1,1, -5.438, 10487.924, 410.691, 52861.258 25/01/24,17:36:52,16,08,1, 11.9,1,1, -5.438, 10487.922, 410.697, 52861.265 25/01/24,17:36:52,17,08,1, 11.9,1,1, -5.438, 10487.943, 410.678, 52861.215 25/01/24,17:36:52,18,08,1, 11.9,1,1, -5.438, 10487.943, 410.682, 52861.293 25/01/24,17:36:52,19,08,1, 11.9,1,1, -5.438, 10487.933, 410.681, 52861.223 25/01/24,17:36:53,00,09,1, 11.9,1,1, -5.442, 10487.932, 410.681, 52861.223 25/01/24,17:36:53,01,09,1, 11.9,1,1, -5.442, 10487.956, 410.683, 52861.283 25/01/24,17:36:53,02,09,1, 11.9,1,1, -5.442, 10487.928, 410.673, 52861.310 25/01/24,17:36:53,03,09,1, 11.9,1,1, -5.442, 10487.962, 410.695, 52861.230 25/01/24,17:36:53,04,09,1, 11.9,1,1, -5.442, 10487.945, 410.685, 52861.193 25/01/24,17:36:53,05,09,1, 11.9,1,1, -5.442, 10487.931, 410.684, 52861.268 25/01/24,17:36:53,06,09,1, 11.9,1,1, -5.442, 10487.920, 410.694, 52861.274 25/01/24,17:36:53,07,09,1, 11.9,1,1, -5.442, 10487.934, 410.678, 52861.339 25/01/24,17:36:53,08,09,1, 11.9,1,1, -5.442, 10487.913, 410.697, 52861.296 25/01/24,17:36:53,09,09,1, 11.9,1,1, -5.442, 10487.938, 410.707, 52861.280 25/01/24,17:36:53,10,09,1, 11.9,1,1, -5.442, 10487.949, 410.689, 52861.213 25/01/24,17:36:53,11,09,1, 11.9,1,1, -5.442, 10487.956, 410.674, 52861.241 25/01/24,17:36:53,12,09,1, 11.9,1,1, -5.442, 10487.912, 410.692, 52861.221 25/01/24,17:36:53,13,09,1, 11.9,1,1, -5.442, 10487.952, 410.684, 52861.328 25/01/24,17:36:53,14,09,1, 11.9,1,1, -5.442, 10487.938, 410.683, 52861.323 25/01/24,17:36:53,15,09,1, 11.9,1,1, -5.442, 10487.938, 410.693, 52861.290 25/01/24,17:36:53,16,09,1, 11.9,1,1, -5.442, 10487.922, 410.664, 52861.266 25/01/24,17:36:53,17,09,1, 11.9,1,1, -5.442, 10487.936, 410.688, 52861.255 25/01/24,17:36:53,18,09,1, 11.9,1,1, -5.442, 10487.929, 410.680, 52861.218 25/01/24,17:36:53,19,09,1, 11.9,1,1, -5.442, 10487.926, 410.709, 52861.311 25/01/24,17:36:54,00,09,1, 11.9,1,1, -5.439, 10487.924, 410.709, 52861.311 25/01/24,17:36:54,01,09,1, 11.9,1,1, -5.439, 10487.920, 410.693, 52861.234 25/01/24,17:36:54,02,09,1, 11.9,1,1, -5.439, 10487.941, 410.700, 52861.193 25/01/24,17:36:54,03,09,1, 11.9,1,1, -5.439, 10487.925, 410.691, 52861.199 25/01/24,17:36:54,04,09,1, 11.9,1,1, -5.439, 10487.934, 410.690, 52861.304 25/01/24,17:36:54,05,09,1, 11.9,1,1, -5.439, 10487.914, 410.697, 52861.284 25/01/24,17:36:54,06,09,1, 11.9,1,1, -5.439, 10487.927, 410.660, 52861.275 25/01/24,17:36:54,07,09,1, 11.9,1,1, -5.439, 10487.907, 410.686, 52861.285 25/01/24,17:36:54,08,09,1, 11.9,1,1, -5.439, 10487.931, 410.691, 52861.312 25/01/24,17:36:54,09,09,1, 11.9,1,1, -5.439, 10487.919, 410.693, 52861.321 25/01/24,17:36:54,10,09,1, 11.9,1,1, -5.439, 10487.917, 410.706, 52861.326 25/01/24,17:36:54,11,09,1, 11.9,1,1, -5.439, 10487.902, 410.716, 52861.258 25/01/24,17:36:54,12,09,1, 11.9,1,1, -5.439, 10487.905, 410.674, 52861.290 25/01/24,17:36:54,13,09,1, 11.9,1,1, -5.439, 10487.916, 410.714, 52861.246 25/01/24,17:36:54,14,09,1, 11.9,1,1, -5.439, 10487.913, 410.709, 52861.297 25/01/24,17:36:54,15,09,1, 11.9,1,1, -5.439, 10487.908, 410.724, 52861.296 25/01/24,17:36:54,16,09,1, 11.9,1,1, -5.439, 10487.913, 410.709, 52861.242 25/01/24,17:36:54,17,09,1, 11.9,1,1, -5.439, 10487.910, 410.715, 52861.201 25/01/24,17:36:54,18,09,1, 11.9,1,1, -5.439, 10487.878, 410.706, 52861.257 25/01/24,17:36:54,19,09,1, 11.9,1,1, -5.439, 10487.925, 410.724, 52861.306 25/01/24,17:36:55,00,09,1, 11.9,1,1, -5.437, 10487.924, 410.724, 52861.306 25/01/24,17:36:55,01,09,1, 11.9,1,1, -5.437, 10487.907, 410.714, 52861.328 25/01/24,17:36:55,02,09,1, 11.9,1,1, -5.437, 10487.878, 410.732, 52861.519 25/01/24,17:36:55,03,09,1, 11.9,1,1, -5.437, 10487.920, 410.690, 52861.335 25/01/24,17:36:55,04,09,1, 11.9,1,1, -5.437, 10487.937, 410.726, 52861.259 25/01/24,17:36:55,05,09,1, 11.9,1,1, -5.437, 10487.944, 410.721, 52861.257 25/01/24,17:36:55,06,09,1, 11.9,1,1, -5.437, 10487.932, 410.719, 52861.263 25/01/24,17:36:55,07,09,1, 11.9,1,1, -5.437, 10487.919, 410.708, 52861.307 25/01/24,17:36:55,08,09,1, 11.9,1,1, -5.437, 10487.930, 410.748, 52861.307 25/01/24,17:36:55,09,09,1, 11.9,1,1, -5.437, 10487.916, 410.714, 52861.384 25/01/24,17:36:55,10,09,1, 11.9,1,1, -5.437, 10487.921, 410.742, 52861.371 25/01/24,17:36:55,11,09,1, 11.9,1,1, -5.437, 10487.915, 410.719, 52861.251 25/01/24,17:36:55,12,09,1, 11.9,1,1, -5.437, 10487.912, 410.701, 52861.201 25/01/24,17:36:55,13,09,1, 11.9,1,1, -5.437, 10487.933, 410.703, 52861.199 25/01/24,17:36:55,14,09,1, 11.9,1,1, -5.437, 10487.907, 410.735, 52861.233 25/01/24,17:36:55,15,09,1, 11.9,1,1, -5.437, 10487.903, 410.730, 52861.280 25/01/24,17:36:55,16,09,1, 11.9,1,1, -5.437, 10487.898, 410.721, 52861.263 25/01/24,17:36:55,17,09,1, 11.9,1,1, -5.437, 10487.885, 410.733, 52861.362 25/01/24,17:36:55,18,09,1, 11.9,1,1, -5.437, 10487.894, 410.723, 52861.309 25/01/24,17:36:55,19,09,1, 11.9,1,1, -5.437, 10487.931, 410.720, 52861.334 25/01/24,17:36:56,00,09,1, 12.0,1,1, -5.441, 10487.924, 410.720, 52861.334 25/01/24,17:36:56,01,09,1, 12.0,1,1, -5.441, 10487.891, 410.730, 52861.348 25/01/24,17:36:56,02,09,1, 12.0,1,1, -5.441, 10487.899, 410.716, 52861.264 25/01/24,17:36:56,03,09,1, 12.0,1,1, -5.441, 10487.909, 410.701, 52861.301 25/01/24,17:36:56,04,09,1, 12.0,1,1, -5.441, 10487.923, 410.701, 52861.285 25/01/24,17:36:56,05,09,1, 12.0,1,1, -5.441, 10487.913, 410.705, 52861.245 25/01/24,17:36:56,06,09,1, 12.0,1,1, -5.441, 10487.899, 410.727, 52861.251 25/01/24,17:36:56,07,09,1, 12.0,1,1, -5.441, 10487.905, 410.723, 52861.342 25/01/24,17:36:56,08,09,1, 12.0,1,1, -5.441, 10487.898, 410.730, 52861.366 25/01/24,17:36:56,09,09,1, 12.0,1,1, -5.441, 10487.903, 410.727, 52861.408 25/01/24,17:36:56,10,09,1, 12.0,1,1, -5.441, 10487.909, 410.700, 52861.289 25/01/24,17:36:56,11,09,1, 12.0,1,1, -5.441, 10487.910, 410.710, 52861.258 25/01/24,17:36:56,12,09,1, 12.0,1,1, -5.441, 10487.910, 410.701, 52861.270 25/01/24,17:36:56,13,09,1, 12.0,1,1, -5.441, 10487.925, 410.720, 52861.293 25/01/24,17:36:56,14,09,1, 12.0,1,1, -5.441, 10487.910, 410.726, 52861.250 25/01/24,17:36:56,15,09,1, 12.0,1,1, -5.441, 10487.905, 410.739, 52861.361 25/01/24,17:36:56,16,09,1, 12.0,1,1, -5.441, 10487.900, 410.740, 52861.357 25/01/24,17:36:56,17,09,1, 12.0,1,1, -5.441, 10487.942, 410.733, 52861.389 25/01/24,17:36:56,18,09,1, 12.0,1,1, -5.441, 10487.893, 410.717, 52861.298 25/01/24,17:36:56,19,09,1, 12.0,1,1, -5.441, 10487.890, 410.730, 52861.243 25/01/24,17:36:57,00,09,1, 11.9,1,1, -5.437, 10487.882, 410.730, 52861.243 25/01/24,17:36:57,01,09,1, 11.9,1,1, -5.437, 10487.892, 410.733, 52861.333 25/01/24,17:36:57,02,09,1, 11.9,1,1, -5.437, 10487.895, 410.745, 52861.379 25/01/24,17:36:57,03,09,1, 11.9,1,1, -5.437, 10487.892, 410.735, 52861.386 25/01/24,17:36:57,04,09,1, 11.9,1,1, -5.437, 10487.895, 410.720, 52861.370 25/01/24,17:36:57,05,09,1, 11.9,1,1, -5.437, 10487.924, 410.746, 52861.320 25/01/24,17:36:57,06,09,1, 11.9,1,1, -5.437, 10487.892, 410.733, 52861.341 25/01/24,17:36:57,07,09,1, 11.9,1,1, -5.437, 10487.852, 410.726, 52861.267 25/01/24,17:36:57,08,09,1, 11.9,1,1, -5.437, 10487.888, 410.723, 52861.311 25/01/24,17:36:57,09,09,1, 11.9,1,1, -5.437, 10487.891, 410.757, 52861.292 25/01/24,17:36:57,10,09,1, 11.9,1,1, -5.437, 10487.905, 410.733, 52861.243 25/01/24,17:36:57,11,09,1, 11.9,1,1, -5.437, 10487.892, 410.729, 52861.236 25/01/24,17:36:57,12,09,1, 11.9,1,1, -5.437, 10487.894, 410.754, 52861.322 25/01/24,17:36:57,13,09,1, 11.9,1,1, -5.437, 10487.911, 410.761, 52861.288 25/01/24,17:36:57,14,09,1, 11.9,1,1, -5.437, 10487.920, 410.751, 52861.320 25/01/24,17:36:57,15,09,1, 11.9,1,1, -5.437, 10487.877, 410.768, 52861.431 25/01/24,17:36:57,16,09,1, 11.9,1,1, -5.437, 10487.878, 410.737, 52861.346 25/01/24,17:36:57,17,09,1, 11.9,1,1, -5.437, 10487.882, 410.751, 52861.340 25/01/24,17:36:57,18,09,1, 11.9,1,1, -5.437, 10487.868, 410.768, 52861.298 25/01/24,17:36:57,19,09,1, 11.9,1,1, -5.437, 10487.894, 410.734, 52861.298 25/01/24,17:36:58,00,09,1, 11.9,1,1, -5.442, 10487.890, 410.734, 52861.298 25/01/24,17:36:58,01,09,1, 11.9,1,1, -5.442, 10487.908, 410.761, 52861.276 25/01/24,17:36:58,02,09,1, 11.9,1,1, -5.442, 10487.897, 410.754, 52861.330 25/01/24,17:36:58,03,09,1, 11.9,1,1, -5.442, 10487.875, 410.751, 52861.403 25/01/24,17:36:58,04,09,1, 11.9,1,1, -5.442, 10487.906, 410.761, 52861.359 25/01/24,17:36:58,05,09,1, 11.9,1,1, -5.442, 10487.887, 410.758, 52861.304 25/01/24,17:36:58,06,09,1, 11.9,1,1, -5.442, 10487.889, 410.763, 52861.273 25/01/24,17:36:58,07,09,1, 11.9,1,1, -5.442, 10487.861, 410.784, 52861.287 25/01/24,17:36:58,08,09,1, 11.9,1,1, -5.442, 10487.896, 410.762, 52861.291 25/01/24,17:36:58,09,09,1, 11.9,1,1, -5.442, 10487.867, 410.766, 52861.283 25/01/24,17:36:58,10,09,1, 11.9,1,1, -5.442, 10487.900, 410.776, 52861.335 25/01/24,17:36:58,11,09,1, 11.9,1,1, -5.442, 10487.889, 410.743, 52861.337 25/01/24,17:36:58,12,09,1, 11.9,1,1, -5.442, 10487.884, 410.777, 52861.369 25/01/24,17:36:58,13,09,1, 11.9,1,1, -5.442, 10487.897, 410.740, 52861.379 25/01/24,17:36:58,14,09,1, 11.9,1,1, -5.442, 10487.892, 410.732, 52861.298 25/01/24,17:36:58,15,09,1, 11.9,1,1, -5.442, 10487.875, 410.760, 52861.340 25/01/24,17:36:58,16,09,1, 11.9,1,1, -5.442, 10487.870, 410.778, 52861.290 25/01/24,17:36:58,17,09,1, 11.9,1,1, -5.442, 10487.881, 410.760, 52861.219 25/01/24,17:36:58,18,09,1, 11.9,1,1, -5.442, 10487.854, 410.761, 52861.241 25/01/24,17:36:58,19,09,1, 11.9,1,1, -5.442, 10487.898, 410.753, 52861.226 25/01/24,17:36:59,00,09,1, 11.9,1,1, -5.440, 10487.890, 410.753, 52861.226 25/01/24,17:36:59,01,09,1, 11.9,1,1, -5.440, 10487.838, 410.769, 52861.290 25/01/24,17:36:59,02,09,1, 11.9,1,1, -5.440, 10487.834, 410.812, 52861.457 25/01/24,17:36:59,03,09,1, 11.9,1,1, -5.440, 10487.861, 410.797, 52861.373 25/01/24,17:36:59,04,09,1, 11.9,1,1, -5.440, 10487.859, 410.773, 52861.332 25/01/24,17:36:59,05,09,1, 11.9,1,1, -5.440, 10487.910, 410.766, 52861.246 25/01/24,17:36:59,06,09,1, 11.9,1,1, -5.440, 10487.871, 410.772, 52861.294 25/01/24,17:36:59,07,09,1, 11.9,1,1, -5.440, 10487.892, 410.784, 52861.308 25/01/24,17:36:59,08,09,1, 11.9,1,1, -5.440, 10487.903, 410.778, 52861.310 25/01/24,17:36:59,09,09,1, 11.9,1,1, -5.440, 10487.896, 410.781, 52861.329 25/01/24,17:36:59,10,09,1, 11.9,1,1, -5.440, 10487.878, 410.763, 52861.309 25/01/24,17:36:59,11,09,1, 11.9,1,1, -5.440, 10487.869, 410.778, 52861.338 25/01/24,17:36:59,12,09,1, 11.9,1,1, -5.440, 10487.858, 410.777, 52861.318 25/01/24,17:36:59,13,09,1, 11.9,1,1, -5.440, 10487.880, 410.752, 52861.320 25/01/24,17:36:59,14,09,1, 11.9,1,1, -5.440, 10487.857, 410.788, 52861.249 25/01/24,17:36:59,15,09,1, 11.9,1,1, -5.440, 10487.906, 410.779, 52861.286 25/01/24,17:36:59,16,09,1, 11.9,1,1, -5.440, 10487.878, 410.768, 52861.390 25/01/24,17:36:59,17,09,1, 11.9,1,1, -5.440, 10487.864, 410.782, 52861.324 25/01/24,17:36:59,18,09,1, 11.9,1,1, -5.440, 10487.897, 410.787, 52861.407 25/01/24,17:36:59,19,09,1, 11.9,1,1, -5.440, 10487.864, 410.768, 52861.324 25/01/24,17:37:00,00,09,1, 11.9,1,1, -5.441, 10487.857, 410.768, 52861.324 25/01/24,17:37:00,01,09,1, 11.9,1,1, -5.441, 10487.895, 410.782, 52861.318 25/01/24,17:37:00,02,09,1, 11.9,1,1, -5.441, 10487.922, 410.791, 52861.302 25/01/24,17:37:00,03,09,1, 11.9,1,1, -5.441, 10487.881, 410.797, 52861.318 25/01/24,17:37:00,04,09,1, 11.9,1,1, -5.441, 10487.881, 410.779, 52861.242 25/01/24,17:37:00,05,09,1, 11.9,1,1, -5.441, 10487.900, 410.792, 52861.267 25/01/24,17:37:00,06,09,1, 11.9,1,1, -5.441, 10487.861, 410.778, 52861.314 25/01/24,17:37:00,07,09,1, 11.9,1,1, -5.441, 10487.870, 410.792, 52861.254 25/01/24,17:37:00,08,09,1, 11.9,1,1, -5.441, 10487.848, 410.810, 52861.395 25/01/24,17:37:00,09,09,1, 11.9,1,1, -5.441, 10487.830, 410.820, 52861.368 25/01/24,17:37:00,10,09,1, 11.9,1,1, -5.441, 10487.881, 410.820, 52861.324 25/01/24,17:37:00,11,09,1, 11.9,1,1, -5.441, 10487.859, 410.801, 52861.268 25/01/24,17:37:00,12,09,1, 11.9,1,1, -5.441, 10487.888, 410.798, 52861.270 25/01/24,17:37:00,13,09,1, 11.9,1,1, -5.441, 10487.890, 410.814, 52861.286 25/01/24,17:37:00,14,09,1, 11.9,1,1, -5.441, 10487.887, 410.794, 52861.314 25/01/24,17:37:00,15,09,1, 11.9,1,1, -5.441, 10487.876, 410.799, 52861.335 25/01/24,17:37:00,16,09,1, 11.9,1,1, -5.441, 10487.866, 410.811, 52861.354 25/01/24,17:37:00,17,09,1, 11.9,1,1, -5.441, 10487.856, 410.802, 52861.378 25/01/24,17:37:00,18,09,1, 11.9,1,1, -5.441, 10487.826, 410.836, 52861.389 25/01/24,17:37:00,19,09,1, 11.9,1,1, -5.441, 10487.844, 410.819, 52861.315 25/01/24,17:37:01,00,09,1, 11.9,1,1, -5.440, 10487.840, 410.819, 52861.315 25/01/24,17:37:01,01,09,1, 11.9,1,1, -5.440, 10487.858, 410.813, 52861.337 25/01/24,17:37:01,02,09,1, 11.9,1,1, -5.440, 10487.866, 410.829, 52861.332 25/01/24,17:37:01,03,09,1, 11.9,1,1, -5.440, 10487.884, 410.821, 52861.361 25/01/24,17:37:01,04,09,1, 11.9,1,1, -5.440, 10487.847, 410.802, 52861.381 25/01/24,17:37:01,05,09,1, 11.9,1,1, -5.440, 10487.873, 410.833, 52861.390 25/01/24,17:37:01,06,09,1, 11.9,1,1, -5.440, 10487.883, 410.843, 52861.422 25/01/24,17:37:01,07,09,1, 11.9,1,1, -5.440, 10487.850, 410.831, 52861.360 25/01/24,17:37:01,08,09,1, 11.9,1,1, -5.440, 10487.854, 410.812, 52861.333 25/01/24,17:37:01,09,09,1, 11.9,1,1, -5.440, 10487.848, 410.824, 52861.315 25/01/24,17:37:01,10,09,1, 11.9,1,1, -5.440, 10487.861, 410.794, 52861.305 25/01/24,17:37:01,11,09,1, 11.9,1,1, -5.440, 10487.881, 410.808, 52861.281 25/01/24,17:37:01,12,09,1, 11.9,1,1, -5.440, 10487.841, 410.814, 52861.285 25/01/24,17:37:01,13,09,1, 11.9,1,1, -5.440, 10487.848, 410.806, 52861.385 25/01/24,17:37:01,14,09,1, 11.9,1,1, -5.440, 10487.847, 410.836, 52861.357 25/01/24,17:37:01,15,09,1, 11.9,1,1, -5.440, 10487.844, 410.843, 52861.382 25/01/24,17:37:01,16,09,1, 11.9,1,1, -5.440, 10487.838, 410.833, 52861.313 25/01/24,17:37:01,17,09,1, 11.9,1,1, -5.440, 10487.820, 410.809, 52861.363 25/01/24,17:37:01,18,09,1, 11.9,1,1, -5.440, 10487.843, 410.847, 52861.363 25/01/24,17:37:01,19,09,1, 11.9,1,1, -5.440, 10487.830, 410.839, 52861.386 25/01/24,17:37:02,00,09,1, 11.9,1,1, -5.440, 10487.823, 410.839, 52861.386 25/01/24,17:37:02,01,09,1, 11.9,1,1, -5.440, 10487.829, 410.845, 52861.337 25/01/24,17:37:02,02,09,1, 11.9,1,1, -5.440, 10487.847, 410.843, 52861.400 25/01/24,17:37:02,03,09,1, 11.9,1,1, -5.440, 10487.858, 410.822, 52861.334 25/01/24,17:37:02,04,09,1, 11.9,1,1, -5.440, 10487.854, 410.836, 52861.369 25/01/24,17:37:02,05,09,1, 11.9,1,1, -5.440, 10487.853, 410.828, 52861.386 25/01/24,17:37:02,06,09,1, 11.9,1,1, -5.440, 10487.846, 410.845, 52861.307 25/01/24,17:37:02,07,09,1, 11.9,1,1, -5.440, 10487.853, 410.828, 52861.245 25/01/24,17:37:02,08,09,1, 11.9,1,1, -5.440, 10487.825, 410.834, 52861.295 25/01/24,17:37:02,09,09,1, 11.9,1,1, -5.440, 10487.828, 410.807, 52861.337 25/01/24,17:37:02,10,09,1, 11.9,1,1, -5.440, 10487.833, 410.854, 52861.374 25/01/24,17:37:02,11,09,1, 11.9,1,1, -5.440, 10487.855, 410.841, 52861.397 25/01/24,17:37:02,12,09,1, 11.9,1,1, -5.440, 10487.849, 410.846, 52861.361 25/01/24,17:37:02,13,09,1, 11.9,1,1, -5.440, 10487.833, 410.854, 52861.383 25/01/24,17:37:02,14,09,1, 11.9,1,1, -5.440, 10487.828, 410.820, 52861.363 25/01/24,17:37:02,15,09,1, 11.9,1,1, -5.440, 10487.863, 410.834, 52861.252 25/01/24,17:37:02,16,09,1, 11.9,1,1, -5.440, 10487.846, 410.837, 52861.349 25/01/24,17:37:02,17,09,1, 11.9,1,1, -5.440, 10487.843, 410.839, 52861.370 25/01/24,17:37:02,18,09,1, 11.9,1,1, -5.440, 10487.838, 410.852, 52861.265 25/01/24,17:37:02,19,09,1, 11.9,1,1, -5.440, 10487.843, 410.836, 52861.307 25/01/24,17:37:03,00,10,1, 11.9,1,1, -5.438, 10487.840, 410.836, 52861.307 25/01/24,17:37:03,01,10,1, 11.9,1,1, -5.438, 10487.820, 410.832, 52861.372 25/01/24,17:37:03,02,10,1, 11.9,1,1, -5.438, 10487.843, 410.844, 52861.311 25/01/24,17:37:03,03,10,1, 11.9,1,1, -5.438, 10487.842, 410.830, 52861.370 25/01/24,17:37:03,04,10,1, 11.9,1,1, -5.438, 10487.828, 410.838, 52861.315 25/01/24,17:37:03,05,10,1, 11.9,1,1, -5.438, 10487.824, 410.849, 52861.312 25/01/24,17:37:03,06,10,1, 11.9,1,1, -5.438, 10487.816, 410.851, 52861.280 25/01/24,17:37:03,07,10,1, 11.9,1,1, -5.438, 10487.808, 410.842, 52861.310 25/01/24,17:37:03,08,10,1, 11.9,1,1, -5.438, 10487.823, 410.859, 52861.354 25/01/24,17:37:03,09,10,1, 11.9,1,1, -5.438, 10487.814, 410.836, 52861.382 25/01/24,17:37:03,10,10,1, 11.9,1,1, -5.438, 10487.840, 410.858, 52861.374 25/01/24,17:37:03,11,10,1, 11.9,1,1, -5.438, 10487.834, 410.856, 52861.312 25/01/24,17:37:03,12,10,1, 11.9,1,1, -5.438, 10487.813, 410.848, 52861.303 25/01/24,17:37:03,13,10,1, 11.9,1,1, -5.438, 10487.827, 410.850, 52861.276 25/01/24,17:37:03,14,10,1, 11.9,1,1, -5.438, 10487.808, 410.860, 52861.314 25/01/24,17:37:03,15,10,1, 11.9,1,1, -5.438, 10487.806, 410.844, 52861.340 25/01/24,17:37:03,16,10,1, 11.9,1,1, -5.438, 10487.806, 410.858, 52861.383 25/01/24,17:37:03,17,10,1, 11.9,1,1, -5.438, 10487.809, 410.846, 52861.414 25/01/24,17:37:03,18,10,1, 11.9,1,1, -5.438, 10487.838, 410.884, 52861.472 25/01/24,17:37:03,19,10,1, 11.9,1,1, -5.438, 10487.810, 410.855, 52861.416 25/01/24,17:37:04,00,10,1, 11.9,1,1, -5.443, 10487.807, 410.855, 52861.416 25/01/24,17:37:04,01,10,1, 11.9,1,1, -5.443, 10487.830, 410.866, 52861.282 25/01/24,17:37:04,02,10,1, 11.9,1,1, -5.443, 10487.825, 410.871, 52861.246 25/01/24,17:37:04,03,10,1, 11.9,1,1, -5.443, 10487.809, 410.842, 52861.322 25/01/24,17:37:04,04,10,1, 11.9,1,1, -5.443, 10487.834, 410.831, 52861.244 25/01/24,17:37:04,05,10,1, 11.9,1,1, -5.443, 10487.812, 410.866, 52861.333 25/01/24,17:37:04,06,10,1, 11.9,1,1, -5.443, 10487.834, 410.861, 52861.361 25/01/24,17:37:04,07,10,1, 11.9,1,1, -5.443, 10487.818, 410.867, 52861.410 25/01/24,17:37:04,08,10,1, 11.9,1,1, -5.443, 10487.812, 410.859, 52861.363 25/01/24,17:37:04,09,10,1, 11.9,1,1, -5.443, 10487.812, 410.881, 52861.434 25/01/24,17:37:04,10,10,1, 11.9,1,1, -5.443, 10487.830, 410.867, 52861.379 25/01/24,17:37:04,11,10,1, 11.9,1,1, -5.443, 10487.810, 410.880, 52861.371 25/01/24,17:37:04,12,10,1, 11.9,1,1, -5.443, 10487.784, 410.866, 52861.326 25/01/24,17:37:04,13,10,1, 11.9,1,1, -5.443, 10487.824, 410.856, 52861.318 25/01/24,17:37:04,14,10,1, 11.9,1,1, -5.443, 10487.807, 410.857, 52861.364 25/01/24,17:37:04,15,10,1, 11.9,1,1, -5.443, 10487.815, 410.860, 52861.353 25/01/24,17:37:04,16,10,1, 11.9,1,1, -5.443, 10487.805, 410.868, 52861.358 25/01/24,17:37:04,17,10,1, 11.9,1,1, -5.443, 10487.819, 410.858, 52861.434 25/01/24,17:37:04,18,10,1, 11.9,1,1, -5.443, 10487.819, 410.864, 52861.373 25/01/24,17:37:04,19,10,1, 11.9,1,1, -5.443, 10487.805, 410.859, 52861.330 25/01/24,17:37:05,00,10,1, 11.9,1,1, -5.441, 10487.798, 410.859, 52861.330 25/01/24,17:37:05,01,10,1, 11.9,1,1, -5.441, 10487.818, 410.877, 52861.272 25/01/24,17:37:05,02,10,1, 11.9,1,1, -5.441, 10487.817, 410.889, 52861.302 25/01/24,17:37:05,03,10,1, 11.9,1,1, -5.441, 10487.775, 410.889, 52861.449 25/01/24,17:37:05,04,10,1, 11.9,1,1, -5.441, 10487.788, 410.895, 52861.468 25/01/24,17:37:05,05,10,1, 11.9,1,1, -5.441, 10487.819, 410.901, 52861.423 25/01/24,17:37:05,06,10,1, 11.9,1,1, -5.441, 10487.795, 410.893, 52861.443 25/01/24,17:37:05,07,10,1, 11.9,1,1, -5.441, 10487.824, 410.890, 52861.315 25/01/24,17:37:05,08,10,1, 11.9,1,1, -5.441, 10487.813, 410.881, 52861.333 25/01/24,17:37:05,09,10,1, 11.9,1,1, -5.441, 10487.832, 410.874, 52861.283 25/01/24,17:37:05,10,10,1, 11.9,1,1, -5.441, 10487.821, 410.867, 52861.284 25/01/24,17:37:05,11,10,1, 11.9,1,1, -5.441, 10487.814, 410.865, 52861.352 25/01/24,17:37:05,12,10,1, 11.9,1,1, -5.441, 10487.794, 410.881, 52861.358 25/01/24,17:37:05,13,10,1, 11.9,1,1, -5.441, 10487.823, 410.879, 52861.354 25/01/24,17:37:05,14,10,1, 11.9,1,1, -5.441, 10487.784, 410.902, 52861.382 25/01/24,17:37:05,15,10,1, 11.9,1,1, -5.441, 10487.795, 410.872, 52861.368 25/01/24,17:37:05,16,10,1, 11.9,1,1, -5.441, 10487.805, 410.875, 52861.340 25/01/24,17:37:05,17,10,1, 11.9,1,1, -5.441, 10487.804, 410.890, 52861.290 25/01/24,17:37:05,18,10,1, 11.9,1,1, -5.441, 10487.813, 410.894, 52861.383 25/01/24,17:37:05,19,10,1, 11.9,1,1, -5.441, 10487.788, 410.879, 52861.329 25/01/24,17:37:06,00,08,1, 11.9,1,1, -5.442, 10487.782, 410.879, 52861.329 25/01/24,17:37:06,01,08,1, 11.9,1,1, -5.442, 10487.810, 410.881, 52861.333 25/01/24,17:37:06,02,08,1, 11.9,1,1, -5.442, 10487.773, 410.874, 52861.427 25/01/24,17:37:06,03,08,1, 11.9,1,1, -5.442, 10487.795, 410.902, 52861.418 25/01/24,17:37:06,04,08,1, 11.9,1,1, -5.442, 10487.806, 410.871, 52861.420 25/01/24,17:37:06,05,08,1, 11.9,1,1, -5.442, 10487.813, 410.884, 52861.318 25/01/24,17:37:06,06,08,1, 11.9,1,1, -5.442, 10487.809, 410.895, 52861.336 25/01/24,17:37:06,07,08,1, 11.9,1,1, -5.442, 10487.797, 410.898, 52861.317 25/01/24,17:37:06,08,08,1, 11.9,1,1, -5.442, 10487.809, 410.887, 52861.318 25/01/24,17:37:06,09,08,1, 11.9,1,1, -5.442, 10487.760, 410.901, 52861.386 25/01/24,17:37:06,10,08,1, 11.9,1,1, -5.442, 10487.801, 410.908, 52861.428 25/01/24,17:37:06,11,08,1, 11.9,1,1, -5.442, 10487.791, 410.894, 52861.326 25/01/24,17:37:06,12,08,1, 11.9,1,1, -5.442, 10487.770, 410.908, 52861.521 25/01/24,17:37:06,13,08,1, 11.9,1,1, -5.442, 10487.800, 410.906, 52861.484 25/01/24,17:37:06,14,08,1, 11.9,1,1, -5.442, 10487.781, 410.905, 52861.424 25/01/24,17:37:06,15,08,1, 11.9,1,1, -5.442, 10487.799, 410.901, 52861.408 25/01/24,17:37:06,16,08,1, 11.9,1,1, -5.442, 10487.792, 410.887, 52861.365 25/01/24,17:37:06,17,08,1, 11.9,1,1, -5.442, 10487.808, 410.913, 52861.373 25/01/24,17:37:06,18,08,1, 11.9,1,1, -5.442, 10487.805, 410.897, 52861.429 25/01/24,17:37:06,19,08,1, 11.9,1,1, -5.442, 10487.803, 410.915, 52861.437 25/01/24,17:37:07,00,09,1, 11.9,1,1, -5.439, 10487.798, 410.915, 52861.437 25/01/24,17:37:07,01,09,1, 11.9,1,1, -5.439, 10487.790, 410.888, 52861.461 25/01/24,17:37:07,02,09,1, 11.9,1,1, -5.439, 10487.778, 410.884, 52861.387 25/01/24,17:37:07,03,09,1, 11.9,1,1, -5.439, 10487.792, 410.889, 52861.375 25/01/24,17:37:07,04,09,1, 11.9,1,1, -5.439, 10487.764, 410.899, 52861.353 25/01/24,17:37:07,05,09,1, 11.9,1,1, -5.439, 10487.802, 410.893, 52861.326 25/01/24,17:37:07,06,09,1, 11.9,1,1, -5.439, 10487.813, 410.881, 52861.237 25/01/24,17:37:07,07,09,1, 11.9,1,1, -5.439, 10487.818, 410.907, 52861.377 25/01/24,17:37:07,08,09,1, 11.9,1,1, -5.439, 10487.813, 410.895, 52861.394 25/01/24,17:37:07,09,09,1, 11.9,1,1, -5.439, 10487.799, 410.874, 52861.357 25/01/24,17:37:07,10,09,1, 11.9,1,1, -5.439, 10487.774, 410.888, 52861.367 25/01/24,17:37:07,11,09,1, 11.9,1,1, -5.439, 10487.788, 410.890, 52861.366 25/01/24,17:37:07,12,09,1, 11.9,1,1, -5.439, 10487.778, 410.900, 52861.319 25/01/24,17:37:07,13,09,1, 11.9,1,1, -5.439, 10487.771, 410.923, 52861.328 25/01/24,17:37:07,14,09,1, 11.9,1,1, -5.439, 10487.819, 410.910, 52861.302 25/01/24,17:37:07,15,09,1, 11.9,1,1, -5.439, 10487.772, 410.900, 52861.348 25/01/24,17:37:07,16,09,1, 11.9,1,1, -5.439, 10487.791, 410.934, 52861.467 25/01/24,17:37:07,17,09,1, 11.9,1,1, -5.439, 10487.793, 410.906, 52861.512 25/01/24,17:37:07,18,09,1, 11.9,1,1, -5.439, 10487.780, 410.892, 52861.544 25/01/24,17:37:07,19,09,1, 11.9,1,1, -5.439, 10487.783, 410.921, 52861.448 25/01/24,17:37:08,00,08,1, 11.9,1,1, -5.441, 10487.782, 410.921, 52861.448 25/01/24,17:37:08,01,08,1, 11.9,1,1, -5.441, 10487.767, 410.949, 52861.370 25/01/24,17:37:08,02,08,1, 11.9,1,1, -5.441, 10487.769, 410.928, 52861.368 25/01/24,17:37:08,03,08,1, 11.9,1,1, -5.441, 10487.787, 410.924, 52861.400 25/01/24,17:37:08,04,08,1, 11.9,1,1, -5.441, 10487.791, 410.899, 52861.421 25/01/24,17:37:08,05,08,1, 11.9,1,1, -5.441, 10487.787, 410.890, 52861.472 25/01/24,17:37:08,06,08,1, 11.9,1,1, -5.441, 10487.783, 410.903, 52861.395 25/01/24,17:37:08,07,08,1, 11.9,1,1, -5.441, 10487.757, 410.921, 52861.457 25/01/24,17:37:08,08,08,1, 11.9,1,1, -5.441, 10487.754, 410.915, 52861.426 25/01/24,17:37:08,09,08,1, 11.9,1,1, -5.441, 10487.732, 410.927, 52861.376 25/01/24,17:37:08,10,08,1, 11.9,1,1, -5.441, 10487.762, 410.922, 52861.373 25/01/24,17:37:08,11,08,1, 11.9,1,1, -5.441, 10487.784, 410.912, 52861.404 25/01/24,17:37:08,12,08,1, 11.9,1,1, -5.441, 10487.774, 410.930, 52861.367 25/01/24,17:37:08,13,08,1, 11.9,1,1, -5.441, 10487.794, 410.945, 52861.382 25/01/24,17:37:08,14,08,1, 11.9,1,1, -5.441, 10487.776, 410.936, 52861.374 25/01/24,17:37:08,15,08,1, 11.9,1,1, -5.441, 10487.777, 410.922, 52861.454 25/01/24,17:37:08,16,08,1, 11.9,1,1, -5.441, 10487.771, 410.925, 52861.479 25/01/24,17:37:08,17,08,1, 11.9,1,1, -5.441, 10487.790, 410.926, 52861.442 25/01/24,17:37:08,18,08,1, 11.9,1,1, -5.441, 10487.766, 410.933, 52861.418 25/01/24,17:37:08,19,08,1, 11.9,1,1, -5.441, 10487.758, 410.921, 52861.370 25/01/24,17:37:09,00,09,1, 11.9,1,1, -5.442, 10487.757, 410.921, 52861.370 25/01/24,17:37:09,01,09,1, 11.9,1,1, -5.442, 10487.765, 410.947, 52861.349 25/01/24,17:37:09,02,09,1, 11.9,1,1, -5.442, 10487.785, 410.943, 52861.371 25/01/24,17:37:09,03,09,1, 11.9,1,1, -5.442, 10487.781, 410.921, 52861.377 25/01/24,17:37:09,04,09,1, 11.9,1,1, -5.442, 10487.757, 410.919, 52861.520 25/01/24,17:37:09,05,09,1, 11.9,1,1, -5.442, 10487.770, 410.932, 52861.553 25/01/24,17:37:09,06,09,1, 11.9,1,1, -5.442, 10487.746, 410.922, 52861.402 25/01/24,17:37:09,07,09,1, 11.9,1,1, -5.442, 10487.760, 410.907, 52861.338 25/01/24,17:37:09,08,09,1, 11.9,1,1, -5.442, 10487.762, 410.911, 52861.347 25/01/24,17:37:09,09,09,1, 11.9,1,1, -5.442, 10487.753, 410.914, 52861.327 25/01/24,17:37:09,10,09,1, 11.9,1,1, -5.442, 10487.743, 410.930, 52861.394 25/01/24,17:37:09,11,09,1, 11.9,1,1, -5.442, 10487.758, 410.909, 52861.429 25/01/24,17:37:09,12,09,1, 11.9,1,1, -5.442, 10487.773, 410.930, 52861.459 25/01/24,17:37:09,13,09,1, 11.9,1,1, -5.442, 10487.768, 410.922, 52861.445 25/01/24,17:37:09,14,09,1, 11.9,1,1, -5.442, 10487.771, 410.925, 52861.434 25/01/24,17:37:09,15,09,1, 11.9,1,1, -5.442, 10487.740, 410.932, 52861.361 25/01/24,17:37:09,16,09,1, 11.9,1,1, -5.442, 10487.729, 410.941, 52861.377 25/01/24,17:37:09,17,09,1, 11.9,1,1, -5.442, 10487.754, 410.931, 52861.414 25/01/24,17:37:09,18,09,1, 11.9,1,1, -5.442, 10487.751, 410.908, 52861.420 25/01/24,17:37:09,19,09,1, 11.9,1,1, -5.442, 10487.742, 410.927, 52861.460 25/01/24,17:37:10,00,08,1, 11.9,1,1, -5.438, 10487.740, 410.927, 52861.460 25/01/24,17:37:10,01,08,1, 11.9,1,1, -5.438, 10487.760, 410.955, 52861.555 25/01/24,17:37:10,02,08,1, 11.9,1,1, -5.438, 10487.762, 410.925, 52861.382 25/01/24,17:37:10,03,08,1, 11.9,1,1, -5.438, 10487.768, 410.952, 52861.397 25/01/24,17:37:10,04,08,1, 11.9,1,1, -5.438, 10487.779, 410.942, 52861.426 25/01/24,17:37:10,05,08,1, 11.9,1,1, -5.438, 10487.752, 410.925, 52861.397 25/01/24,17:37:10,06,08,1, 11.9,1,1, -5.438, 10487.739, 410.921, 52861.397 25/01/24,17:37:10,07,08,1, 11.9,1,1, -5.438, 10487.766, 410.933, 52861.407 25/01/24,17:37:10,08,08,1, 11.9,1,1, -5.438, 10487.762, 410.918, 52861.428 25/01/24,17:37:10,09,08,1, 11.9,1,1, -5.438, 10487.763, 410.960, 52861.413 25/01/24,17:37:10,10,08,1, 11.9,1,1, -5.438, 10487.739, 410.960, 52861.507 25/01/24,17:37:10,11,08,1, 11.9,1,1, -5.438, 10487.739, 410.958, 52861.539 25/01/24,17:37:10,12,08,1, 11.9,1,1, -5.438, 10487.757, 410.932, 52861.514 25/01/24,17:37:10,13,08,1, 11.9,1,1, -5.438, 10487.758, 410.936, 52861.390 25/01/24,17:37:10,14,08,1, 11.9,1,1, -5.438, 10487.774, 410.925, 52861.365 25/01/24,17:37:10,15,08,1, 11.9,1,1, -5.438, 10487.786, 410.912, 52861.372 25/01/24,17:37:10,16,08,1, 11.9,1,1, -5.438, 10487.748, 410.923, 52861.357 25/01/24,17:37:10,17,08,1, 11.9,1,1, -5.438, 10487.759, 410.938, 52861.373 25/01/24,17:37:10,18,08,1, 11.9,1,1, -5.438, 10487.769, 410.955, 52861.463 25/01/24,17:37:10,19,08,1, 11.9,1,1, -5.438, 10487.749, 410.941, 52861.430 25/01/24,17:37:11,00,09,1, 11.9,1,1, -5.440, 10487.748, 410.941, 52861.430 25/01/24,17:37:11,01,09,1, 11.9,1,1, -5.440, 10487.766, 410.935, 52861.437 25/01/24,17:37:11,02,09,1, 11.9,1,1, -5.440, 10487.747, 410.966, 52861.401 25/01/24,17:37:11,03,09,1, 11.9,1,1, -5.440, 10487.745, 410.938, 52861.474 25/01/24,17:37:11,04,09,1, 11.9,1,1, -5.440, 10487.768, 410.936, 52861.495 25/01/24,17:37:11,05,09,1, 11.9,1,1, -5.440, 10487.750, 410.970, 52861.441 25/01/24,17:37:11,06,09,1, 11.9,1,1, -5.440, 10487.749, 410.946, 52861.464 25/01/24,17:37:11,07,09,1, 11.9,1,1, -5.440, 10487.745, 410.927, 52861.470 25/01/24,17:37:11,08,09,1, 11.9,1,1, -5.440, 10487.757, 410.958, 52861.454 25/01/24,17:37:11,09,09,1, 11.9,1,1, -5.440, 10487.726, 410.944, 52861.506 25/01/24,17:37:11,10,09,1, 11.9,1,1, -5.440, 10487.720, 410.948, 52861.495 25/01/24,17:37:11,11,09,1, 11.9,1,1, -5.440, 10487.722, 410.934, 52861.386 25/01/24,17:37:11,12,09,1, 11.9,1,1, -5.440, 10487.723, 410.938, 52861.449 25/01/24,17:37:11,13,09,1, 11.9,1,1, -5.440, 10487.724, 410.923, 52861.450 25/01/24,17:37:11,14,09,1, 11.9,1,1, -5.440, 10487.739, 410.953, 52861.453 25/01/24,17:37:11,15,09,1, 11.9,1,1, -5.440, 10487.714, 410.939, 52861.440 25/01/24,17:37:11,16,09,1, 11.9,1,1, -5.440, 10487.731, 410.937, 52861.495 25/01/24,17:37:11,17,09,1, 11.9,1,1, -5.440, 10487.740, 410.946, 52861.460 25/01/24,17:37:11,18,09,1, 11.9,1,1, -5.440, 10487.729, 410.947, 52861.530 25/01/24,17:37:11,19,09,1, 11.9,1,1, -5.440, 10487.733, 410.951, 52861.427 25/01/24,17:37:12,00,07,1, 12.0,1,1, -5.441, 10487.732, 410.951, 52861.427 25/01/24,17:37:12,01,07,1, 12.0,1,1, -5.441, 10487.737, 410.929, 52861.390 25/01/24,17:37:12,02,07,1, 12.0,1,1, -5.441, 10487.748, 410.951, 52861.402 25/01/24,17:37:12,03,07,1, 12.0,1,1, -5.441, 10487.761, 410.958, 52861.447 25/01/24,17:37:12,04,07,1, 12.0,1,1, -5.441, 10487.750, 410.967, 52861.534 25/01/24,17:37:12,05,07,1, 12.0,1,1, -5.441, 10487.727, 410.961, 52861.492 25/01/24,17:37:12,06,07,1, 12.0,1,1, -5.441, 10487.758, 410.944, 52861.503 25/01/24,17:37:12,07,07,1, 12.0,1,1, -5.441, 10487.749, 410.988, 52861.556 25/01/24,17:37:12,08,07,1, 12.0,1,1, -5.441, 10487.748, 410.976, 52861.498 25/01/24,17:37:12,09,07,1, 12.0,1,1, -5.441, 10487.728, 410.957, 52861.453 25/01/24,17:37:12,10,07,1, 12.0,1,1, -5.441, 10487.742, 410.980, 52861.503 25/01/24,17:37:12,11,07,1, 12.0,1,1, -5.441, 10487.729, 410.963, 52861.470 25/01/24,17:37:12,12,07,1, 12.0,1,1, -5.441, 10487.762, 410.955, 52861.494 25/01/24,17:37:12,13,07,1, 12.0,1,1, -5.441, 10487.766, 410.986, 52861.500 25/01/24,17:37:12,14,07,1, 12.0,1,1, -5.441, 10487.750, 410.946, 52861.433 25/01/24,17:37:12,15,07,1, 12.0,1,1, -5.441, 10487.744, 410.969, 52861.447 25/01/24,17:37:12,16,07,1, 12.0,1,1, -5.441, 10487.747, 410.993, 52861.426 25/01/24,17:37:12,17,07,1, 12.0,1,1, -5.441, 10487.756, 410.951, 52861.398 25/01/24,17:37:12,18,07,1, 12.0,1,1, -5.441, 10487.742, 410.977, 52861.420 25/01/24,17:37:12,19,07,1, 12.0,1,1, -5.441, 10487.724, 410.950, 52861.424 25/01/24,17:37:13,00,08,1, 11.9,1,1, -5.442, 10487.723, 410.950, 52861.424 25/01/24,17:37:13,01,08,1, 11.9,1,1, -5.442, 10487.731, 410.980, 52861.449 25/01/24,17:37:13,02,08,1, 11.9,1,1, -5.442, 10487.727, 410.962, 52861.551 25/01/24,17:37:13,03,08,1, 11.9,1,1, -5.442, 10487.739, 410.973, 52861.523 25/01/24,17:37:13,04,08,1, 11.9,1,1, -5.442, 10487.722, 410.976, 52861.569 25/01/24,17:37:13,05,08,1, 11.9,1,1, -5.442, 10487.716, 410.983, 52861.526 25/01/24,17:37:13,06,08,1, 11.9,1,1, -5.442, 10487.731, 410.967, 52861.533 25/01/24,17:37:13,07,08,1, 11.9,1,1, -5.442, 10487.718, 410.958, 52861.460 25/01/24,17:37:13,08,08,1, 11.9,1,1, -5.442, 10487.742, 410.975, 52861.444 25/01/24,17:37:13,09,08,1, 11.9,1,1, -5.442, 10487.754, 410.976, 52861.386 25/01/24,17:37:13,10,08,1, 11.9,1,1, -5.442, 10487.756, 410.962, 52861.511 25/01/24,17:37:13,11,08,1, 11.9,1,1, -5.442, 10487.720, 410.972, 52861.523 25/01/24,17:37:13,12,08,1, 11.9,1,1, -5.442, 10487.738, 410.968, 52861.535 25/01/24,17:37:13,13,08,1, 11.9,1,1, -5.442, 10487.726, 410.992, 52861.484 25/01/24,17:37:13,14,08,1, 11.9,1,1, -5.442, 10487.716, 410.996, 52861.545 25/01/24,17:37:13,15,08,1, 11.9,1,1, -5.442, 10487.749, 410.992, 52861.440 25/01/24,17:37:13,16,08,1, 11.9,1,1, -5.442, 10487.723, 410.960, 52861.396 25/01/24,17:37:13,17,08,1, 11.9,1,1, -5.442, 10487.725, 410.984, 52861.459 25/01/24,17:37:13,18,08,1, 11.9,1,1, -5.442, 10487.731, 410.967, 52861.496 25/01/24,17:37:13,19,08,1, 11.9,1,1, -5.442, 10487.713, 410.978, 52861.481 25/01/24,17:37:14,00,08,1, 11.8,1,1, -5.442, 10487.707, 410.978, 52861.481 25/01/24,17:37:14,01,08,1, 11.8,1,1, -5.442, 10487.728, 410.969, 52861.411 25/01/24,17:37:14,02,08,1, 11.8,1,1, -5.442, 10487.739, 410.978, 52861.453 25/01/24,17:37:14,03,08,1, 11.8,1,1, -5.442, 10487.735, 410.959, 52861.429 25/01/24,17:37:14,04,08,1, 11.8,1,1, -5.442, 10487.738, 410.959, 52861.405 25/01/24,17:37:14,05,08,1, 11.8,1,1, -5.442, 10487.756, 410.964, 52861.485 25/01/24,17:37:14,06,08,1, 11.8,1,1, -5.442, 10487.741, 410.972, 52861.453 25/01/24,17:37:14,07,08,1, 11.8,1,1, -5.442, 10487.711, 410.989, 52861.522 25/01/24,17:37:14,08,08,1, 11.8,1,1, -5.442, 10487.707, 410.961, 52861.472 25/01/24,17:37:14,09,08,1, 11.8,1,1, -5.442, 10487.732, 410.970, 52861.527 25/01/24,17:37:14,10,08,1, 11.8,1,1, -5.442, 10487.710, 410.990, 52861.507 25/01/24,17:37:14,11,08,1, 11.8,1,1, -5.442, 10487.709, 411.002, 52861.541 25/01/24,17:37:14,12,08,1, 11.8,1,1, -5.442, 10487.730, 410.975, 52861.447 25/01/24,17:37:14,13,08,1, 11.8,1,1, -5.442, 10487.729, 410.967, 52861.437 25/01/24,17:37:14,14,08,1, 11.8,1,1, -5.442, 10487.750, 410.966, 52861.407 25/01/24,17:37:14,15,08,1, 11.8,1,1, -5.442, 10487.717, 410.978, 52861.416 25/01/24,17:37:14,16,08,1, 11.8,1,1, -5.442, 10487.751, 410.980, 52861.464 25/01/24,17:37:14,17,08,1, 11.8,1,1, -5.442, 10487.748, 410.985, 52861.561 25/01/24,17:37:14,18,08,1, 11.8,1,1, -5.442, 10487.749, 410.979, 52861.541 25/01/24,17:37:14,19,08,1, 11.8,1,1, -5.442, 10487.732, 410.973, 52861.545 25/01/24,17:37:15,00,09,1, 12.0,1,1, -5.446, 10487.732, 410.973, 52861.545 25/01/24,17:37:15,01,09,1, 12.0,1,1, -5.446, 10487.692, 410.982, 52861.420 25/01/24,17:37:15,02,09,1, 12.0,1,1, -5.446, 10487.743, 411.002, 52861.447 25/01/24,17:37:15,03,09,1, 12.0,1,1, -5.446, 10487.727, 410.996, 52861.395 25/01/24,17:37:15,04,09,1, 12.0,1,1, -5.446, 10487.726, 410.984, 52861.423 25/01/24,17:37:15,05,09,1, 12.0,1,1, -5.446, 10487.741, 410.987, 52861.475 25/01/24,17:37:15,06,09,1, 12.0,1,1, -5.446, 10487.729, 411.006, 52861.575 25/01/24,17:37:15,07,09,1, 12.0,1,1, -5.446, 10487.737, 410.973, 52861.518 25/01/24,17:37:15,08,09,1, 12.0,1,1, -5.446, 10487.755, 411.017, 52861.456 25/01/24,17:37:15,09,09,1, 12.0,1,1, -5.446, 10487.717, 410.989, 52861.417 25/01/24,17:37:15,10,09,1, 12.0,1,1, -5.446, 10487.719, 410.971, 52861.374 25/01/24,17:37:15,11,09,1, 12.0,1,1, -5.446, 10487.733, 410.992, 52861.451 25/01/24,17:37:15,12,09,1, 12.0,1,1, -5.446, 10487.721, 410.972, 52861.463 25/01/24,17:37:15,13,09,1, 12.0,1,1, -5.446, 10487.733, 411.013, 52861.498 25/01/24,17:37:15,14,09,1, 12.0,1,1, -5.446, 10487.736, 410.993, 52861.497 25/01/24,17:37:15,15,09,1, 12.0,1,1, -5.446, 10487.721, 411.019, 52861.480 25/01/24,17:37:15,16,09,1, 12.0,1,1, -5.446, 10487.710, 411.000, 52861.483 25/01/24,17:37:15,17,09,1, 12.0,1,1, -5.446, 10487.717, 411.023, 52861.507 25/01/24,17:37:15,18,09,1, 12.0,1,1, -5.446, 10487.682, 410.989, 52861.497 25/01/24,17:37:15,19,09,1, 12.0,1,1, -5.446, 10487.696, 410.995, 52861.484 25/01/24,17:37:16,00,08,1, 11.9,1,1, -5.442, 10487.690, 410.995, 52861.484 25/01/24,17:37:16,01,08,1, 11.9,1,1, -5.442, 10487.710, 411.004, 52861.378 25/01/24,17:37:16,02,08,1, 11.9,1,1, -5.442, 10487.692, 410.986, 52861.396 25/01/24,17:37:16,03,08,1, 11.9,1,1, -5.442, 10487.721, 411.019, 52861.463 25/01/24,17:37:16,04,08,1, 11.9,1,1, -5.442, 10487.727, 411.016, 52861.519 25/01/24,17:37:16,05,08,1, 11.9,1,1, -5.442, 10487.713, 411.011, 52861.566 25/01/24,17:37:16,06,08,1, 11.9,1,1, -5.442, 10487.697, 411.043, 52861.513 25/01/24,17:37:16,07,08,1, 11.9,1,1, -5.442, 10487.718, 410.993, 52861.466 25/01/24,17:37:16,08,08,1, 11.9,1,1, -5.442, 10487.720, 411.000, 52861.422 25/01/24,17:37:16,09,08,1, 11.9,1,1, -5.442, 10487.731, 410.983, 52861.453 25/01/24,17:37:16,10,08,1, 11.9,1,1, -5.442, 10487.725, 411.005, 52861.369 25/01/24,17:37:16,11,08,1, 11.9,1,1, -5.442, 10487.704, 411.026, 52861.449 25/01/24,17:37:16,12,08,1, 11.9,1,1, -5.442, 10487.701, 411.024, 52861.502 25/01/24,17:37:16,13,08,1, 11.9,1,1, -5.442, 10487.674, 410.993, 52861.553 25/01/24,17:37:16,14,08,1, 11.9,1,1, -5.442, 10487.712, 410.989, 52861.476 25/01/24,17:37:16,15,08,1, 11.9,1,1, -5.442, 10487.723, 411.006, 52861.479 25/01/24,17:37:16,16,08,1, 11.9,1,1, -5.442, 10487.710, 411.030, 52861.461 25/01/24,17:37:16,17,08,1, 11.9,1,1, -5.442, 10487.686, 410.995, 52861.410 25/01/24,17:37:16,18,08,1, 11.9,1,1, -5.442, 10487.710, 410.993, 52861.405 25/01/24,17:37:16,19,08,1, 11.9,1,1, -5.442, 10487.683, 411.026, 52861.479 25/01/24,17:37:17,00,08,1, 11.9,1,1, -5.442, 10487.682, 411.026, 52861.479 25/01/24,17:37:17,01,08,1, 11.9,1,1, -5.442, 10487.710, 411.022, 52861.526 25/01/24,17:37:17,02,08,1, 11.9,1,1, -5.442, 10487.711, 411.014, 52861.503 25/01/24,17:37:17,03,08,1, 11.9,1,1, -5.442, 10487.703, 411.032, 52861.517 25/01/24,17:37:17,04,08,1, 11.9,1,1, -5.442, 10487.679, 411.031, 52861.497 25/01/24,17:37:17,05,08,1, 11.9,1,1, -5.442, 10487.680, 411.000, 52861.491 25/01/24,17:37:17,06,08,1, 11.9,1,1, -5.442, 10487.684, 411.008, 52861.424 25/01/24,17:37:17,07,08,1, 11.9,1,1, -5.442, 10487.674, 411.039, 52861.413 25/01/24,17:37:17,08,08,1, 11.9,1,1, -5.442, 10487.703, 411.038, 52861.440 25/01/24,17:37:17,09,08,1, 11.9,1,1, -5.442, 10487.717, 411.014, 52861.436 25/01/24,17:37:17,10,08,1, 11.9,1,1, -5.442, 10487.734, 411.041, 52861.496 25/01/24,17:37:17,11,08,1, 11.9,1,1, -5.442, 10487.709, 411.022, 52861.582 25/01/24,17:37:17,12,08,1, 11.9,1,1, -5.442, 10487.708, 411.043, 52861.512 25/01/24,17:37:17,13,08,1, 11.9,1,1, -5.442, 10487.703, 411.021, 52861.491 25/01/24,17:37:17,14,08,1, 11.9,1,1, -5.442, 10487.699, 411.028, 52861.478 25/01/24,17:37:17,15,08,1, 11.9,1,1, -5.442, 10487.725, 411.037, 52861.472 25/01/24,17:37:17,16,08,1, 11.9,1,1, -5.442, 10487.687, 411.036, 52861.400 25/01/24,17:37:17,17,08,1, 11.9,1,1, -5.442, 10487.732, 411.013, 52861.416 25/01/24,17:37:17,18,08,1, 11.9,1,1, -5.442, 10487.728, 411.034, 52861.487 25/01/24,17:37:17,19,08,1, 11.9,1,1, -5.442, 10487.691, 411.031, 52861.496 25/01/24,17:37:18,00,10,1, 12.0,1,1, -5.439, 10487.690, 411.031, 52861.496 25/01/24,17:37:18,01,10,1, 12.0,1,1, -5.439, 10487.703, 411.022, 52861.511 25/01/24,17:37:18,02,10,1, 12.0,1,1, -5.439, 10487.689, 411.041, 52861.415 25/01/24,17:37:18,03,10,1, 12.0,1,1, -5.439, 10487.734, 411.019, 52861.398 25/01/24,17:37:18,04,10,1, 12.0,1,1, -5.439, 10487.730, 411.028, 52861.433 25/01/24,17:37:18,05,10,1, 12.0,1,1, -5.439, 10487.707, 411.040, 52861.432 25/01/24,17:37:18,06,10,1, 12.0,1,1, -5.439, 10487.712, 411.047, 52861.512 25/01/24,17:37:18,07,10,1, 12.0,1,1, -5.439, 10487.701, 411.030, 52861.519 25/01/24,17:37:18,08,10,1, 12.0,1,1, -5.439, 10487.717, 411.061, 52861.492 25/01/24,17:37:18,09,10,1, 12.0,1,1, -5.439, 10487.694, 411.041, 52861.496 25/01/24,17:37:18,10,10,1, 12.0,1,1, -5.439, 10487.726, 411.024, 52861.210 25/01/24,17:37:18,11,10,1, 12.0,1,1, -5.439, 10487.731, 411.021, 52861.116 25/01/24,17:37:18,12,10,1, 12.0,1,1, -5.439, 10487.681, 411.019, 52860.950 25/01/24,17:37:18,13,10,1, 12.0,1,1, -5.439, 10487.724, 411.002, 52860.891 25/01/24,17:37:18,14,10,1, 12.0,1,1, -5.439, 10487.726, 411.020, 52860.856 25/01/24,17:37:18,15,10,1, 12.0,1,1, -5.439, 10487.751, 410.982, 52861.101 25/01/24,17:37:18,16,10,1, 12.0,1,1, -5.439, 10487.682, 411.074, 52861.480 25/01/24,17:37:18,17,10,1, 12.0,1,1, -5.439, 10487.696, 411.045, 52861.576 25/01/24,17:37:18,18,10,1, 12.0,1,1, -5.439, 10487.703, 411.053, 52861.567 25/01/24,17:37:18,19,10,1, 12.0,1,1, -5.439, 10487.683, 411.077, 52861.615 25/01/24,17:37:19,00,09,1, 12.0,1,1, -5.443, 10487.682, 411.077, 52861.615 25/01/24,17:37:19,01,09,1, 12.0,1,1, -5.443, 10487.677, 411.027, 52861.436 25/01/24,17:37:19,02,09,1, 12.0,1,1, -5.443, 10487.711, 411.036, 52861.431 25/01/24,17:37:19,03,09,1, 12.0,1,1, -5.443, 10487.719, 411.072, 52861.446 25/01/24,17:37:19,04,09,1, 12.0,1,1, -5.443, 10487.714, 411.060, 52861.506 25/01/24,17:37:19,05,09,1, 12.0,1,1, -5.443, 10487.695, 411.046, 52861.511 25/01/24,17:37:19,06,09,1, 12.0,1,1, -5.443, 10487.693, 411.053, 52861.549 25/01/24,17:37:19,07,09,1, 12.0,1,1, -5.443, 10487.679, 411.080, 52861.533 25/01/24,17:37:19,08,09,1, 12.0,1,1, -5.443, 10487.697, 411.047, 52861.476 25/01/24,17:37:19,09,09,1, 12.0,1,1, -5.443, 10487.712, 411.056, 52861.472 25/01/24,17:37:19,10,09,1, 12.0,1,1, -5.443, 10487.654, 411.074, 52861.514 25/01/24,17:37:19,11,09,1, 12.0,1,1, -5.443, 10487.667, 411.050, 52861.470 25/01/24,17:37:19,12,09,1, 12.0,1,1, -5.443, 10487.690, 411.072, 52861.537 25/01/24,17:37:19,13,09,1, 12.0,1,1, -5.443, 10487.683, 411.090, 52861.529 25/01/24,17:37:19,14,09,1, 12.0,1,1, -5.443, 10487.689, 411.062, 52861.581 25/01/24,17:37:19,15,09,1, 12.0,1,1, -5.443, 10487.701, 411.059, 52861.559 25/01/24,17:37:19,16,09,1, 12.0,1,1, -5.443, 10487.689, 411.071, 52861.544 25/01/24,17:37:19,17,09,1, 12.0,1,1, -5.443, 10487.703, 411.083, 52861.579 25/01/24,17:37:19,18,09,1, 12.0,1,1, -5.443, 10487.687, 411.078, 52861.566 25/01/24,17:37:19,19,09,1, 12.0,1,1, -5.443, 10487.675, 411.084, 52861.547 25/01/24,17:37:20,00,09,1, 11.9,1,1, -5.444, 10487.673, 411.084, 52861.547 25/01/24,17:37:20,01,09,1, 11.9,1,1, -5.444, 10487.684, 411.076, 52861.479 25/01/24,17:37:20,02,09,1, 11.9,1,1, -5.444, 10487.692, 411.069, 52861.502 25/01/24,17:37:20,03,09,1, 11.9,1,1, -5.444, 10487.677, 411.082, 52861.525 25/01/24,17:37:20,04,09,1, 11.9,1,1, -5.444, 10487.681, 411.081, 52861.571 25/01/24,17:37:20,05,09,1, 11.9,1,1, -5.444, 10487.688, 411.074, 52861.569 25/01/24,17:37:20,06,09,1, 11.9,1,1, -5.444, 10487.682, 411.101, 52861.584 25/01/24,17:37:20,07,09,1, 11.9,1,1, -5.444, 10487.686, 411.079, 52861.542 25/01/24,17:37:20,08,09,1, 11.9,1,1, -5.444, 10487.675, 411.085, 52861.466 25/01/24,17:37:20,09,09,1, 11.9,1,1, -5.444, 10487.707, 411.080, 52861.466 25/01/24,17:37:20,10,09,1, 11.9,1,1, -5.444, 10487.718, 411.082, 52861.521 25/01/24,17:37:20,11,09,1, 11.9,1,1, -5.444, 10487.703, 411.097, 52861.498 25/01/24,17:37:20,12,09,1, 11.9,1,1, -5.444, 10487.703, 411.097, 52861.580 25/01/24,17:37:20,13,09,1, 11.9,1,1, -5.444, 10487.680, 411.095, 52861.544 25/01/24,17:37:20,14,09,1, 11.9,1,1, -5.444, 10487.702, 411.098, 52861.528 25/01/24,17:37:20,15,09,1, 11.9,1,1, -5.444, 10487.708, 411.099, 52861.572 25/01/24,17:37:20,16,09,1, 11.9,1,1, -5.444, 10487.678, 411.073, 52861.399 25/01/24,17:37:20,17,09,1, 11.9,1,1, -5.444, 10487.642, 411.107, 52861.448 25/01/24,17:37:20,18,09,1, 11.9,1,1, -5.444, 10487.690, 411.121, 52861.493 25/01/24,17:37:20,19,09,1, 11.9,1,1, -5.444, 10487.662, 411.098, 52861.489 25/01/24,17:37:21,00,10,1, 11.9,1,1, -5.444, 10487.657, 411.098, 52861.489 25/01/24,17:37:21,01,10,1, 11.9,1,1, -5.444, 10487.696, 411.116, 52861.591 25/01/24,17:37:21,02,10,1, 11.9,1,1, -5.444, 10487.676, 411.116, 52861.559 25/01/24,17:37:21,03,10,1, 11.9,1,1, -5.444, 10487.683, 411.114, 52861.563 25/01/24,17:37:21,04,10,1, 11.9,1,1, -5.444, 10487.697, 411.118, 52861.560 25/01/24,17:37:21,05,10,1, 11.9,1,1, -5.444, 10487.658, 411.116, 52861.490 25/01/24,17:37:21,06,10,1, 11.9,1,1, -5.444, 10487.668, 411.119, 52861.491 25/01/24,17:37:21,07,10,1, 11.9,1,1, -5.444, 10487.670, 411.114, 52861.436 25/01/24,17:37:21,08,10,1, 11.9,1,1, -5.444, 10487.702, 411.101, 52861.470 25/01/24,17:37:21,09,10,1, 11.9,1,1, -5.444, 10487.699, 411.094, 52861.526 25/01/24,17:37:21,10,10,1, 11.9,1,1, -5.444, 10487.671, 411.121, 52861.553 25/01/24,17:37:21,11,10,1, 11.9,1,1, -5.444, 10487.678, 411.121, 52861.535 25/01/24,17:37:21,12,10,1, 11.9,1,1, -5.444, 10487.652, 411.125, 52861.632 25/01/24,17:37:21,13,10,1, 11.9,1,1, -5.444, 10487.660, 411.115, 52861.521 25/01/24,17:37:21,14,10,1, 11.9,1,1, -5.444, 10487.663, 411.087, 52861.522 25/01/24,17:37:21,15,10,1, 11.9,1,1, -5.444, 10487.681, 411.112, 52861.437 25/01/24,17:37:21,16,10,1, 11.9,1,1, -5.444, 10487.685, 411.110, 52861.498 25/01/24,17:37:21,17,10,1, 11.9,1,1, -5.444, 10487.675, 411.104, 52861.535 25/01/24,17:37:21,18,10,1, 11.9,1,1, -5.444, 10487.657, 411.119, 52861.555 25/01/24,17:37:21,19,10,1, 11.9,1,1, -5.444, 10487.692, 411.141, 52861.613 25/01/24,17:37:22,00,09,1, 12.0,1,1, -5.442, 10487.690, 411.141, 52861.613 25/01/24,17:37:22,01,09,1, 12.0,1,1, -5.442, 10487.671, 411.113, 52861.506 25/01/24,17:37:22,02,09,1, 12.0,1,1, -5.442, 10487.668, 411.108, 52861.403 25/01/24,17:37:22,03,09,1, 12.0,1,1, -5.442, 10487.681, 411.110, 52861.520 25/01/24,17:37:22,04,09,1, 12.0,1,1, -5.442, 10487.663, 411.102, 52861.497 25/01/24,17:37:22,05,09,1, 12.0,1,1, -5.442, 10487.656, 411.150, 52861.579 25/01/24,17:37:22,06,09,1, 12.0,1,1, -5.442, 10487.675, 411.124, 52861.631 25/01/24,17:37:22,07,09,1, 12.0,1,1, -5.442, 10487.668, 411.129, 52861.643 25/01/24,17:37:22,08,09,1, 12.0,1,1, -5.442, 10487.653, 411.129, 52861.605 25/01/24,17:37:22,09,09,1, 12.0,1,1, -5.442, 10487.665, 411.126, 52861.607 25/01/24,17:37:22,10,09,1, 12.0,1,1, -5.442, 10487.652, 411.080, 52861.529 25/01/24,17:37:22,11,09,1, 12.0,1,1, -5.442, 10487.654, 411.098, 52861.481 25/01/24,17:37:22,12,09,1, 12.0,1,1, -5.442, 10487.676, 411.103, 52861.482 25/01/24,17:37:22,13,09,1, 12.0,1,1, -5.442, 10487.623, 411.100, 52861.345 25/01/24,17:37:22,14,09,1, 12.0,1,1, -5.442, 10487.680, 411.122, 52861.616 25/01/24,17:37:22,15,09,1, 12.0,1,1, -5.442, 10487.677, 411.096, 52861.453 25/01/24,17:37:22,16,09,1, 12.0,1,1, -5.442, 10487.674, 411.124, 52861.583 25/01/24,17:37:22,17,09,1, 12.0,1,1, -5.442, 10487.683, 411.116, 52861.625 25/01/24,17:37:22,18,09,1, 12.0,1,1, -5.442, 10487.670, 411.122, 52861.669 25/01/24,17:37:22,19,09,1, 12.0,1,1, -5.442, 10487.663, 411.130, 52861.538 25/01/24,17:37:23,00,09,1, 11.9,1,1, -5.444, 10487.657, 411.130, 52861.538 25/01/24,17:37:23,01,09,1, 11.9,1,1, -5.444, 10487.641, 411.136, 52861.513 25/01/24,17:37:23,02,09,1, 11.9,1,1, -5.444, 10487.648, 411.123, 52861.490 25/01/24,17:37:23,03,09,1, 11.9,1,1, -5.444, 10487.654, 411.154, 52861.574 25/01/24,17:37:23,04,09,1, 11.9,1,1, -5.444, 10487.650, 411.150, 52861.655 25/01/24,17:37:23,05,09,1, 11.9,1,1, -5.444, 10487.643, 411.138, 52861.638 25/01/24,17:37:23,06,09,1, 11.9,1,1, -5.444, 10487.650, 411.134, 52861.563 25/01/24,17:37:23,07,09,1, 11.9,1,1, -5.444, 10487.651, 411.126, 52861.571 25/01/24,17:37:23,08,09,1, 11.9,1,1, -5.444, 10487.627, 411.143, 52861.542 25/01/24,17:37:23,09,09,1, 11.9,1,1, -5.444, 10487.664, 411.145, 52861.549 25/01/24,17:37:23,10,09,1, 11.9,1,1, -5.444, 10487.662, 411.150, 52861.494 25/01/24,17:37:23,11,09,1, 11.9,1,1, -5.444, 10487.643, 411.143, 52861.502 25/01/24,17:37:23,12,09,1, 11.9,1,1, -5.444, 10487.666, 411.148, 52861.612 25/01/24,17:37:23,13,09,1, 11.9,1,1, -5.444, 10487.634, 411.138, 52861.659 25/01/24,17:37:23,14,09,1, 11.9,1,1, -5.444, 10487.651, 411.159, 52861.646 25/01/24,17:37:23,15,09,1, 11.9,1,1, -5.444, 10487.657, 411.155, 52861.556 25/01/24,17:37:23,16,09,1, 11.9,1,1, -5.444, 10487.663, 411.160, 52861.518 25/01/24,17:37:23,17,09,1, 11.9,1,1, -5.444, 10487.656, 411.142, 52861.537 25/01/24,17:37:23,18,09,1, 11.9,1,1, -5.444, 10487.647, 411.156, 52861.495 25/01/24,17:37:23,19,09,1, 11.9,1,1, -5.444, 10487.633, 411.148, 52861.497 25/01/24,17:37:24,00,09,1, 11.9,1,1, -5.443, 10487.632, 411.148, 52861.497 25/01/24,17:37:24,01,09,1, 11.9,1,1, -5.443, 10487.665, 411.138, 52861.501 25/01/24,17:37:24,02,09,1, 11.9,1,1, -5.443, 10487.627, 411.151, 52861.512 25/01/24,17:37:24,03,09,1, 11.9,1,1, -5.443, 10487.634, 411.189, 52861.612 25/01/24,17:37:24,04,09,1, 11.9,1,1, -5.443, 10487.614, 411.150, 52861.608 25/01/24,17:37:24,05,09,1, 11.9,1,1, -5.443, 10487.648, 411.163, 52861.604 25/01/24,17:37:24,06,09,1, 11.9,1,1, -5.443, 10487.670, 411.160, 52861.585 25/01/24,17:37:24,07,09,1, 11.9,1,1, -5.443, 10487.681, 411.174, 52861.532 25/01/24,17:37:24,08,09,1, 11.9,1,1, -5.443, 10487.639, 411.192, 52861.566 25/01/24,17:37:24,09,09,1, 11.9,1,1, -5.443, 10487.665, 411.158, 52861.541 25/01/24,17:37:24,10,09,1, 11.9,1,1, -5.443, 10487.636, 411.164, 52861.607 25/01/24,17:37:24,11,09,1, 11.9,1,1, -5.443, 10487.627, 411.175, 52861.629 25/01/24,17:37:24,12,09,1, 11.9,1,1, -5.443, 10487.643, 411.156, 52861.607 25/01/24,17:37:24,13,09,1, 11.9,1,1, -5.443, 10487.646, 411.142, 52861.526 25/01/24,17:37:24,14,09,1, 11.9,1,1, -5.443, 10487.626, 411.166, 52861.544 25/01/24,17:37:24,15,09,1, 11.9,1,1, -5.443, 10487.630, 411.178, 52861.558 25/01/24,17:37:24,16,09,1, 11.9,1,1, -5.443, 10487.637, 411.158, 52861.497 25/01/24,17:37:24,17,09,1, 11.9,1,1, -5.443, 10487.620, 411.174, 52861.522 25/01/24,17:37:24,18,09,1, 11.9,1,1, -5.443, 10487.617, 411.170, 52861.565 25/01/24,17:37:24,19,09,1, 11.9,1,1, -5.443, 10487.633, 411.178, 52861.611 25/01/24,17:37:25,00,10,1, 11.9,1,1, -5.444, 10487.632, 411.178, 52861.611 25/01/24,17:37:25,01,10,1, 11.9,1,1, -5.444, 10487.625, 411.182, 52861.670 25/01/24,17:37:25,02,10,1, 11.9,1,1, -5.444, 10487.617, 411.187, 52861.631 25/01/24,17:37:25,03,10,1, 11.9,1,1, -5.444, 10487.620, 411.146, 52861.550 25/01/24,17:37:25,04,10,1, 11.9,1,1, -5.444, 10487.614, 411.161, 52861.476 25/01/24,17:37:25,05,10,1, 11.9,1,1, -5.444, 10487.590, 411.146, 52861.515 25/01/24,17:37:25,06,10,1, 11.9,1,1, -5.444, 10487.648, 411.162, 52861.598 25/01/24,17:37:25,07,10,1, 11.9,1,1, -5.444, 10487.605, 411.160, 52861.602 25/01/24,17:37:25,08,10,1, 11.9,1,1, -5.444, 10487.635, 411.143, 52861.565 25/01/24,17:37:25,09,10,1, 11.9,1,1, -5.444, 10487.618, 411.185, 52861.588 25/01/24,17:37:25,10,10,1, 11.9,1,1, -5.444, 10487.594, 411.183, 52861.561 25/01/24,17:37:25,11,10,1, 11.9,1,1, -5.444, 10487.633, 411.179, 52861.608 25/01/24,17:37:25,12,10,1, 11.9,1,1, -5.444, 10487.614, 411.166, 52861.564 25/01/24,17:37:25,13,10,1, 11.9,1,1, -5.444, 10487.610, 411.156, 52861.565 25/01/24,17:37:25,14,10,1, 11.9,1,1, -5.444, 10487.612, 411.164, 52861.557 25/01/24,17:37:25,15,10,1, 11.9,1,1, -5.444, 10487.597, 411.185, 52861.560 25/01/24,17:37:25,16,10,1, 11.9,1,1, -5.444, 10487.598, 411.167, 52861.515 25/01/24,17:37:25,17,10,1, 11.9,1,1, -5.444, 10487.604, 411.178, 52861.618 25/01/24,17:37:25,18,10,1, 11.9,1,1, -5.444, 10487.621, 411.182, 52861.637 25/01/24,17:37:25,19,10,1, 11.9,1,1, -5.444, 10487.628, 411.176, 52861.599 25/01/24,17:37:26,00,10,1, 11.9,1,1, -5.446, 10487.623, 411.176, 52861.599 25/01/24,17:37:26,01,10,1, 11.9,1,1, -5.446, 10487.602, 411.180, 52861.523 25/01/24,17:37:26,02,10,1, 11.9,1,1, -5.446, 10487.601, 411.152, 52861.504 25/01/24,17:37:26,03,10,1, 11.9,1,1, -5.446, 10487.606, 411.194, 52861.549 25/01/24,17:37:26,04,10,1, 11.9,1,1, -5.446, 10487.610, 411.179, 52861.607 25/01/24,17:37:26,05,10,1, 11.9,1,1, -5.446, 10487.596, 411.171, 52861.654 25/01/24,17:37:26,06,10,1, 11.9,1,1, -5.446, 10487.612, 411.202, 52861.637 25/01/24,17:37:26,07,10,1, 11.9,1,1, -5.446, 10487.575, 411.192, 52861.677 25/01/24,17:37:26,08,10,1, 11.9,1,1, -5.446, 10487.606, 411.196, 52861.618 25/01/24,17:37:26,09,10,1, 11.9,1,1, -5.446, 10487.564, 411.208, 52861.622 25/01/24,17:37:26,10,10,1, 11.9,1,1, -5.446, 10487.624, 411.188, 52861.516 25/01/24,17:37:26,11,10,1, 11.9,1,1, -5.446, 10487.611, 411.194, 52861.556 25/01/24,17:37:26,12,10,1, 11.9,1,1, -5.446, 10487.587, 411.170, 52861.545 25/01/24,17:37:26,13,10,1, 11.9,1,1, -5.446, 10487.621, 411.175, 52861.512 25/01/24,17:37:26,14,10,1, 11.9,1,1, -5.446, 10487.589, 411.164, 52861.617 25/01/24,17:37:26,15,10,1, 11.9,1,1, -5.446, 10487.599, 411.194, 52861.559 25/01/24,17:37:26,16,10,1, 11.9,1,1, -5.446, 10487.616, 411.189, 52861.545 25/01/24,17:37:26,17,10,1, 11.9,1,1, -5.446, 10487.586, 411.201, 52861.585 25/01/24,17:37:26,18,10,1, 11.9,1,1, -5.446, 10487.586, 411.200, 52861.600 25/01/24,17:37:26,19,10,1, 11.9,1,1, -5.446, 10487.612, 411.168, 52861.544 25/01/24,17:37:27,00,09,1, 11.9,1,1, -5.445, 10487.607, 411.168, 52861.544 25/01/24,17:37:27,01,09,1, 11.9,1,1, -5.445, 10487.609, 411.199, 52861.494 25/01/24,17:37:27,02,09,1, 11.9,1,1, -5.445, 10487.580, 411.160, 52861.523 25/01/24,17:37:27,03,09,1, 11.9,1,1, -5.445, 10487.602, 411.181, 52861.570 25/01/24,17:37:27,04,09,1, 11.9,1,1, -5.445, 10487.594, 411.181, 52861.613 25/01/24,17:37:27,05,09,1, 11.9,1,1, -5.445, 10487.581, 411.190, 52861.559 25/01/24,17:37:27,06,09,1, 11.9,1,1, -5.445, 10487.577, 411.182, 52861.640 25/01/24,17:37:27,07,09,1, 11.9,1,1, -5.445, 10487.587, 411.168, 52861.520 25/01/24,17:37:27,08,09,1, 11.9,1,1, -5.445, 10487.589, 411.186, 52861.538 25/01/24,17:37:27,09,09,1, 11.9,1,1, -5.445, 10487.575, 411.200, 52861.475 25/01/24,17:37:27,10,09,1, 11.9,1,1, -5.445, 10487.598, 411.192, 52861.586 25/01/24,17:37:27,11,09,1, 11.9,1,1, -5.445, 10487.588, 411.213, 52861.570 25/01/24,17:37:27,12,09,1, 11.9,1,1, -5.445, 10487.578, 411.171, 52861.560 25/01/24,17:37:27,13,09,1, 11.9,1,1, -5.445, 10487.578, 411.206, 52861.622 25/01/24,17:37:27,14,09,1, 11.9,1,1, -5.445, 10487.576, 411.204, 52861.630 25/01/24,17:37:27,15,09,1, 11.9,1,1, -5.445, 10487.569, 411.187, 52861.619 25/01/24,17:37:27,16,09,1, 11.9,1,1, -5.445, 10487.551, 411.188, 52861.558 25/01/24,17:37:27,17,09,1, 11.9,1,1, -5.445, 10487.560, 411.170, 52861.520 25/01/24,17:37:27,18,09,1, 11.9,1,1, -5.445, 10487.576, 411.207, 52861.579 25/01/24,17:37:27,19,09,1, 11.9,1,1, -5.445, 10487.579, 411.187, 52861.566 25/01/24,17:37:28,00,11,1, 11.9,1,1, -5.442, 10487.573, 411.187, 52861.566 25/01/24,17:37:28,01,11,1, 11.9,1,1, -5.442, 10487.568, 411.176, 52861.589 25/01/24,17:37:28,02,11,1, 11.9,1,1, -5.442, 10487.565, 411.183, 52861.620 25/01/24,17:37:28,03,11,1, 11.9,1,1, -5.442, 10487.585, 411.202, 52861.574 25/01/24,17:37:28,04,11,1, 11.9,1,1, -5.442, 10487.583, 411.195, 52861.622 25/01/24,17:37:28,05,11,1, 11.9,1,1, -5.442, 10487.568, 411.196, 52861.568 25/01/24,17:37:28,06,11,1, 11.9,1,1, -5.442, 10487.569, 411.200, 52861.558 25/01/24,17:37:28,07,11,1, 11.9,1,1, -5.442, 10487.556, 411.182, 52861.629 25/01/24,17:37:28,08,11,1, 11.9,1,1, -5.442, 10487.560, 411.163, 52861.559 25/01/24,17:37:28,09,11,1, 11.9,1,1, -5.442, 10487.571, 411.164, 52861.549 25/01/24,17:37:28,10,11,1, 11.9,1,1, -5.442, 10487.563, 411.181, 52861.604 25/01/24,17:37:28,11,11,1, 11.9,1,1, -5.442, 10487.543, 411.158, 52861.566 25/01/24,17:37:28,12,11,1, 11.9,1,1, -5.442, 10487.565, 411.178, 52861.625 25/01/24,17:37:28,13,11,1, 11.9,1,1, -5.442, 10487.571, 411.179, 52861.597 25/01/24,17:37:28,14,11,1, 11.9,1,1, -5.442, 10487.514, 411.161, 52861.533 25/01/24,17:37:28,15,11,1, 11.9,1,1, -5.442, 10487.534, 411.169, 52861.505 25/01/24,17:37:28,16,11,1, 11.9,1,1, -5.442, 10487.545, 411.185, 52861.492 25/01/24,17:37:28,17,11,1, 11.9,1,1, -5.442, 10487.529, 411.192, 52861.604 25/01/24,17:37:28,18,11,1, 11.9,1,1, -5.442, 10487.537, 411.193, 52861.617 25/01/24,17:37:28,19,11,1, 11.9,1,1, -5.442, 10487.563, 411.191, 52861.714 25/01/24,17:37:29,00,10,1, 11.9,1,1, -5.443, 10487.556, 411.191, 52861.714 25/01/24,17:37:29,01,10,1, 11.9,1,1, -5.443, 10487.553, 411.175, 52861.587 25/01/24,17:37:29,02,10,1, 11.9,1,1, -5.443, 10487.535, 411.176, 52861.619 25/01/24,17:37:29,03,10,1, 11.9,1,1, -5.443, 10487.539, 411.194, 52861.563 25/01/24,17:37:29,04,10,1, 11.9,1,1, -5.443, 10487.555, 411.180, 52861.491 25/01/24,17:37:29,05,10,1, 11.9,1,1, -5.443, 10487.522, 411.201, 52861.690 25/01/24,17:37:29,06,10,1, 11.9,1,1, -5.443, 10487.501, 411.204, 52861.568 25/01/24,17:37:29,07,10,1, 11.9,1,1, -5.443, 10487.510, 411.196, 52861.599 25/01/24,17:37:29,08,10,1, 11.9,1,1, -5.443, 10487.522, 411.193, 52861.668 25/01/24,17:37:29,09,10,1, 11.9,1,1, -5.443, 10487.548, 411.187, 52861.637 25/01/24,17:37:29,10,10,1, 11.9,1,1, -5.443, 10487.526, 411.211, 52861.604 25/01/24,17:37:29,11,10,1, 11.9,1,1, -5.443, 10487.506, 411.223, 52861.650 25/01/24,17:37:29,12,10,1, 11.9,1,1, -5.443, 10487.506, 411.232, 52861.624 25/01/24,17:37:29,13,10,1, 11.9,1,1, -5.443, 10487.531, 411.209, 52861.581 25/01/24,17:37:29,14,10,1, 11.9,1,1, -5.443, 10487.520, 411.189, 52861.552 25/01/24,17:37:29,15,10,1, 11.9,1,1, -5.443, 10487.517, 411.213, 52861.534 25/01/24,17:37:29,16,10,1, 11.9,1,1, -5.443, 10487.506, 411.216, 52861.583 25/01/24,17:37:29,17,10,1, 11.9,1,1, -5.443, 10487.529, 411.198, 52861.646 25/01/24,17:37:29,18,10,1, 11.9,1,1, -5.443, 10487.509, 411.217, 52861.658 25/01/24,17:37:29,19,10,1, 11.9,1,1, -5.443, 10487.504, 411.241, 52861.634 25/01/24,17:37:30,00,09,1, 11.9,1,1, -5.442, 10487.498, 411.241, 52861.634 25/01/24,17:37:30,01,09,1, 11.9,1,1, -5.442, 10487.537, 411.201, 52861.564 25/01/24,17:37:30,02,09,1, 11.9,1,1, -5.442, 10487.500, 411.208, 52861.547 25/01/24,17:37:30,03,09,1, 11.9,1,1, -5.442, 10487.513, 411.196, 52861.547 25/01/24,17:37:30,04,09,1, 11.9,1,1, -5.442, 10487.523, 411.201, 52861.618 25/01/24,17:37:30,05,09,1, 11.9,1,1, -5.442, 10487.488, 411.211, 52861.647 25/01/24,17:37:30,06,09,1, 11.9,1,1, -5.442, 10487.493, 411.212, 52861.724 25/01/24,17:37:30,07,09,1, 11.9,1,1, -5.442, 10487.502, 411.220, 52861.676 25/01/24,17:37:30,08,09,1, 11.9,1,1, -5.442, 10487.490, 411.215, 52861.667 25/01/24,17:37:30,09,09,1, 11.9,1,1, -5.442, 10487.495, 411.221, 52861.566 25/01/24,17:37:30,10,09,1, 11.9,1,1, -5.442, 10487.523, 411.213, 52861.537 25/01/24,17:37:30,11,09,1, 11.9,1,1, -5.442, 10487.516, 411.211, 52861.553 25/01/24,17:37:30,12,09,1, 11.9,1,1, -5.442, 10487.503, 411.203, 52861.529 25/01/24,17:37:30,13,09,1, 11.9,1,1, -5.442, 10487.500, 411.213, 52861.584 25/01/24,17:37:30,14,09,1, 11.9,1,1, -5.442, 10487.480, 411.223, 52861.643 25/01/24,17:37:30,15,09,1, 11.9,1,1, -5.442, 10487.500, 411.231, 52861.691 25/01/24,17:37:30,16,09,1, 11.9,1,1, -5.442, 10487.495, 411.219, 52861.610 25/01/24,17:37:30,17,09,1, 11.9,1,1, -5.442, 10487.459, 411.211, 52861.577 25/01/24,17:37:30,18,09,1, 11.9,1,1, -5.442, 10487.509, 411.223, 52861.621 25/01/24,17:37:30,19,09,1, 11.9,1,1, -5.442, 10487.480, 411.217, 52861.655 25/01/24,17:37:31,00,08,1, 11.9,1,1, -5.447, 10487.473, 411.217, 52861.655 25/01/24,17:37:31,01,08,1, 11.9,1,1, -5.447, 10487.496, 411.209, 52861.611 25/01/24,17:37:31,02,08,1, 11.9,1,1, -5.447, 10487.494, 411.224, 52861.600 25/01/24,17:37:31,03,08,1, 11.9,1,1, -5.447, 10487.487, 411.233, 52861.661 25/01/24,17:37:31,04,08,1, 11.9,1,1, -5.447, 10487.467, 411.222, 52861.613 25/01/24,17:37:31,05,08,1, 11.9,1,1, -5.447, 10487.486, 411.220, 52861.617 25/01/24,17:37:31,06,08,1, 11.9,1,1, -5.447, 10487.485, 411.211, 52861.627 25/01/24,17:37:31,07,08,1, 11.9,1,1, -5.447, 10487.476, 411.227, 52861.563 25/01/24,17:37:31,08,08,1, 11.9,1,1, -5.447, 10487.463, 411.231, 52861.534 25/01/24,17:37:31,09,08,1, 11.9,1,1, -5.447, 10487.484, 411.210, 52861.631 25/01/24,17:37:31,10,08,1, 11.9,1,1, -5.447, 10487.474, 411.198, 52861.544 25/01/24,17:37:31,11,08,1, 11.9,1,1, -5.447, 10487.476, 411.214, 52861.632 25/01/24,17:37:31,12,08,1, 11.9,1,1, -5.447, 10487.462, 411.228, 52861.651 25/01/24,17:37:31,13,08,1, 11.9,1,1, -5.447, 10487.457, 411.254, 52861.688 25/01/24,17:37:31,14,08,1, 11.9,1,1, -5.447, 10487.457, 411.235, 52861.659 25/01/24,17:37:31,15,08,1, 11.9,1,1, -5.447, 10487.460, 411.241, 52861.631 25/01/24,17:37:31,16,08,1, 11.9,1,1, -5.447, 10487.441, 411.239, 52861.599 25/01/24,17:37:31,17,08,1, 11.9,1,1, -5.447, 10487.462, 411.227, 52861.528 25/01/24,17:37:31,18,08,1, 11.9,1,1, -5.447, 10487.455, 411.222, 52861.608 25/01/24,17:37:31,19,08,1, 11.9,1,1, -5.447, 10487.451, 411.239, 52861.655 25/01/24,17:37:32,00,10,1, 11.9,1,1, -5.446, 10487.448, 411.239, 52861.655 25/01/24,17:37:32,01,10,1, 11.9,1,1, -5.446, 10487.453, 411.220, 52861.668 25/01/24,17:37:32,02,10,1, 11.9,1,1, -5.446, 10487.462, 411.242, 52861.705 25/01/24,17:37:32,03,10,1, 11.9,1,1, -5.446, 10487.452, 411.211, 52861.703 25/01/24,17:37:32,04,10,1, 11.9,1,1, -5.446, 10487.454, 411.241, 52861.642 25/01/24,17:37:32,05,10,1, 11.9,1,1, -5.446, 10487.463, 411.217, 52861.687 25/01/24,17:37:32,06,10,1, 11.9,1,1, -5.446, 10487.458, 411.225, 52861.629 25/01/24,17:37:32,07,10,1, 11.9,1,1, -5.446, 10487.449, 411.234, 52861.639 25/01/24,17:37:32,08,10,1, 11.9,1,1, -5.446, 10487.432, 411.223, 52861.645 25/01/24,17:37:32,09,10,1, 11.9,1,1, -5.446, 10487.483, 411.244, 52861.668 25/01/24,17:37:32,10,10,1, 11.9,1,1, -5.446, 10487.467, 411.257, 52861.684 25/01/24,17:37:32,11,10,1, 11.9,1,1, -5.446, 10487.432, 411.212, 52861.703 25/01/24,17:37:32,12,10,1, 11.9,1,1, -5.446, 10487.443, 411.240, 52861.673 25/01/24,17:37:32,13,10,1, 11.9,1,1, -5.446, 10487.466, 411.230, 52861.583 25/01/24,17:37:32,14,10,1, 11.9,1,1, -5.446, 10487.431, 411.238, 52861.550 25/01/24,17:37:32,15,10,1, 11.9,1,1, -5.446, 10487.459, 411.236, 52861.532 25/01/24,17:37:32,16,10,1, 11.9,1,1, -5.446, 10487.457, 411.235, 52861.586 25/01/24,17:37:32,17,10,1, 11.9,1,1, -5.446, 10487.458, 411.210, 52861.567 25/01/24,17:37:32,18,10,1, 11.9,1,1, -5.446, 10487.463, 411.237, 52861.727 25/01/24,17:37:32,19,10,1, 11.9,1,1, -5.446, 10487.440, 411.230, 52861.658 25/01/24,17:37:33,00,10,1, 11.9,1,1, -5.446, 10487.440, 411.230, 52861.658 25/01/24,17:37:33,01,10,1, 11.9,1,1, -5.446, 10487.425, 411.232, 52861.686 25/01/24,17:37:33,02,10,1, 11.9,1,1, -5.446, 10487.423, 411.229, 52861.634 25/01/24,17:37:33,03,10,1, 11.9,1,1, -5.446, 10487.423, 411.204, 52861.504 25/01/24,17:37:33,04,10,1, 11.9,1,1, -5.446, 10487.454, 411.224, 52861.576 25/01/24,17:37:33,05,10,1, 11.9,1,1, -5.446, 10487.439, 411.214, 52861.598 25/01/24,17:37:33,06,10,1, 11.9,1,1, -5.446, 10487.439, 411.221, 52861.639 25/01/24,17:37:33,07,10,1, 11.9,1,1, -5.446, 10487.428, 411.210, 52861.624 25/01/24,17:37:33,08,10,1, 11.9,1,1, -5.446, 10487.452, 411.232, 52861.719 25/01/24,17:37:33,09,10,1, 11.9,1,1, -5.446, 10487.419, 411.215, 52861.735 25/01/24,17:37:33,10,10,1, 11.9,1,1, -5.446, 10487.437, 411.241, 52861.595 25/01/24,17:37:33,11,10,1, 11.9,1,1, -5.446, 10487.420, 411.209, 52861.602 25/01/24,17:37:33,12,10,1, 11.9,1,1, -5.446, 10487.434, 411.231, 52861.609 25/01/24,17:37:33,13,10,1, 11.9,1,1, -5.446, 10487.412, 411.230, 52861.601 25/01/24,17:37:33,14,10,1, 11.9,1,1, -5.446, 10487.443, 411.229, 52861.654 25/01/24,17:37:33,15,10,1, 11.9,1,1, -5.446, 10487.440, 411.229, 52861.601 25/01/24,17:37:33,16,10,1, 11.9,1,1, -5.446, 10487.412, 411.224, 52861.723 25/01/24,17:37:33,17,10,1, 11.9,1,1, -5.446, 10487.412, 411.227, 52861.692 25/01/24,17:37:33,18,10,1, 11.9,1,1, -5.446, 10487.434, 411.235, 52861.695 25/01/24,17:37:33,19,10,1, 11.9,1,1, -5.446, 10487.436, 411.209, 52861.595 25/01/24,17:37:34,00,10,1, 11.9,1,1, -5.442, 10487.431, 411.209, 52861.595 25/01/24,17:37:34,01,10,1, 11.9,1,1, -5.442, 10487.428, 411.239, 52861.619 25/01/24,17:37:34,02,10,1, 11.9,1,1, -5.442, 10487.415, 411.220, 52861.595 25/01/24,17:37:34,03,10,1, 11.9,1,1, -5.442, 10487.415, 411.231, 52861.621 25/01/24,17:37:34,04,10,1, 11.9,1,1, -5.442, 10487.410, 411.217, 52861.758 25/01/24,17:37:34,05,10,1, 11.9,1,1, -5.442, 10487.404, 411.222, 52861.729 25/01/24,17:37:34,06,10,1, 11.9,1,1, -5.442, 10487.415, 411.222, 52861.721 25/01/24,17:37:34,07,10,1, 11.9,1,1, -5.442, 10487.408, 411.215, 52861.764 25/01/24,17:37:34,08,10,1, 11.9,1,1, -5.442, 10487.378, 411.223, 52861.662 25/01/24,17:37:34,09,10,1, 11.9,1,1, -5.442, 10487.398, 411.196, 52861.562 25/01/24,17:37:34,10,10,1, 11.9,1,1, -5.442, 10487.404, 411.198, 52861.516 25/01/24,17:37:34,11,10,1, 11.9,1,1, -5.442, 10487.421, 411.223, 52861.590 25/01/24,17:37:34,12,10,1, 11.9,1,1, -5.442, 10487.417, 411.211, 52861.613 25/01/24,17:37:34,13,10,1, 11.9,1,1, -5.442, 10487.403, 411.183, 52861.639 25/01/24,17:37:34,14,10,1, 11.9,1,1, -5.442, 10487.416, 411.214, 52861.703 25/01/24,17:37:34,15,10,1, 11.9,1,1, -5.442, 10487.397, 411.184, 52861.444 25/01/24,17:37:34,16,10,1, 11.9,1,1, -5.442, 10487.376, 411.206, 52861.693 25/01/24,17:37:34,17,10,1, 11.9,1,1, -5.442, 10487.392, 411.194, 52861.790 25/01/24,17:37:34,18,10,1, 11.9,1,1, -5.442, 10487.393, 411.225, 52861.667 25/01/24,17:37:34,19,10,1, 11.9,1,1, -5.442, 10487.391, 411.208, 52861.681 25/01/24,17:37:35,00,09,1, 11.9,1,1, -5.443, 10487.390, 411.208, 52861.681 25/01/24,17:37:35,01,09,1, 11.9,1,1, -5.443, 10487.391, 411.230, 52861.667 25/01/24,17:37:35,02,09,1, 11.9,1,1, -5.443, 10487.394, 411.236, 52861.712 25/01/24,17:37:35,03,09,1, 11.9,1,1, -5.443, 10487.381, 411.219, 52861.648 25/01/24,17:37:35,04,09,1, 11.9,1,1, -5.443, 10487.367, 411.204, 52861.699 25/01/24,17:37:35,05,09,1, 11.9,1,1, -5.443, 10487.341, 411.177, 52861.615 25/01/24,17:37:35,06,09,1, 11.9,1,1, -5.443, 10487.354, 411.232, 52861.623 25/01/24,17:37:35,07,09,1, 11.9,1,1, -5.443, 10487.378, 411.209, 52861.647 25/01/24,17:37:35,08,09,1, 11.9,1,1, -5.443, 10487.387, 411.215, 52861.642 25/01/24,17:37:35,09,09,1, 11.9,1,1, -5.443, 10487.369, 411.231, 52861.653 25/01/24,17:37:35,10,09,1, 11.9,1,1, -5.443, 10487.374, 411.225, 52861.630 25/01/24,17:37:35,11,09,1, 11.9,1,1, -5.443, 10487.370, 411.205, 52861.615 25/01/24,17:37:35,12,09,1, 11.9,1,1, -5.443, 10487.343, 411.219, 52861.683 25/01/24,17:37:35,13,09,1, 11.9,1,1, -5.443, 10487.351, 411.234, 52861.750 25/01/24,17:37:35,14,09,1, 11.9,1,1, -5.443, 10487.363, 411.212, 52861.733 25/01/24,17:37:35,15,09,1, 11.9,1,1, -5.443, 10487.371, 411.249, 52861.675 25/01/24,17:37:35,16,09,1, 11.9,1,1, -5.443, 10487.369, 411.212, 52861.561 25/01/24,17:37:35,17,09,1, 11.9,1,1, -5.443, 10487.360, 411.201, 52861.558 25/01/24,17:37:35,18,09,1, 11.9,1,1, -5.443, 10487.365, 411.211, 52861.536 25/01/24,17:37:35,19,09,1, 11.9,1,1, -5.443, 10487.357, 411.251, 52861.675 25/01/24,17:37:36,00,10,1, 11.9,1,1, -5.450, 10487.356, 411.251, 52861.675 25/01/24,17:37:36,01,10,1, 11.9,1,1, -5.450, 10487.347, 411.218, 52861.662 25/01/24,17:37:36,02,10,1, 11.9,1,1, -5.450, 10487.344, 411.233, 52861.743 25/01/24,17:37:36,03,10,1, 11.9,1,1, -5.450, 10487.354, 411.224, 52861.635 25/01/24,17:37:36,04,10,1, 11.9,1,1, -5.450, 10487.385, 411.229, 52861.660 25/01/24,17:37:36,05,10,1, 11.9,1,1, -5.450, 10487.338, 411.224, 52861.592 25/01/24,17:37:36,06,10,1, 11.9,1,1, -5.450, 10487.353, 411.196, 52861.668 25/01/24,17:37:36,07,10,1, 11.9,1,1, -5.450, 10487.325, 411.226, 52861.659 25/01/24,17:37:36,08,10,1, 11.9,1,1, -5.450, 10487.324, 411.214, 52861.709 25/01/24,17:37:36,09,10,1, 11.9,1,1, -5.450, 10487.349, 411.226, 52861.716 25/01/24,17:37:36,10,10,1, 11.9,1,1, -5.450, 10487.348, 411.238, 52861.750 25/01/24,17:37:36,11,10,1, 11.9,1,1, -5.450, 10487.339, 411.220, 52861.652 25/01/24,17:37:36,12,10,1, 11.9,1,1, -5.450, 10487.336, 411.223, 52861.683 25/01/24,17:37:36,13,10,1, 11.9,1,1, -5.450, 10487.340, 411.237, 52861.630 25/01/24,17:37:36,14,10,1, 11.9,1,1, -5.450, 10487.348, 411.225, 52861.634 25/01/24,17:37:36,15,10,1, 11.9,1,1, -5.450, 10487.349, 411.251, 52861.618 25/01/24,17:37:36,16,10,1, 11.9,1,1, -5.450, 10487.359, 411.258, 52861.721 25/01/24,17:37:36,17,10,1, 11.9,1,1, -5.450, 10487.349, 411.220, 52861.699 25/01/24,17:37:36,18,10,1, 11.9,1,1, -5.450, 10487.351, 411.259, 52861.740 25/01/24,17:37:36,19,10,1, 11.9,1,1, -5.450, 10487.363, 411.250, 52861.740 25/01/24,17:37:37,00,10,1, 11.9,1,1, -5.443, 10487.356, 411.250, 52861.740 25/01/24,17:37:37,01,10,1, 11.9,1,1, -5.443, 10487.351, 411.215, 52861.716 25/01/24,17:37:37,02,10,1, 11.9,1,1, -5.443, 10487.343, 411.227, 52861.630 25/01/24,17:37:37,03,10,1, 11.9,1,1, -5.443, 10487.329, 411.244, 52861.658 25/01/24,17:37:37,04,10,1, 11.9,1,1, -5.443, 10487.307, 411.238, 52861.594 25/01/24,17:37:37,05,10,1, 11.9,1,1, -5.443, 10487.358, 411.185, 52861.660 25/01/24,17:37:37,06,10,1, 11.9,1,1, -5.443, 10487.316, 411.226, 52861.667 25/01/24,17:37:37,07,10,1, 11.9,1,1, -5.443, 10487.334, 411.269, 52861.733 25/01/24,17:37:37,08,10,1, 11.9,1,1, -5.443, 10487.328, 411.257, 52861.762 25/01/24,17:37:37,09,10,1, 11.9,1,1, -5.443, 10487.317, 411.239, 52861.667 25/01/24,17:37:37,10,10,1, 11.9,1,1, -5.443, 10487.313, 411.238, 52861.599 25/01/24,17:37:37,11,10,1, 11.9,1,1, -5.443, 10487.364, 411.222, 52861.472 25/01/24,17:37:37,12,10,1, 11.9,1,1, -5.443, 10487.320, 411.198, 52861.646 25/01/24,17:37:37,13,10,1, 11.9,1,1, -5.443, 10487.349, 411.235, 52861.799 25/01/24,17:37:37,14,10,1, 11.9,1,1, -5.443, 10487.334, 411.240, 52861.656 25/01/24,17:37:37,15,10,1, 11.9,1,1, -5.443, 10487.291, 411.216, 52861.717 25/01/24,17:37:37,16,10,1, 11.9,1,1, -5.443, 10487.296, 411.222, 52861.681 25/01/24,17:37:37,17,10,1, 11.9,1,1, -5.443, 10487.328, 411.225, 52861.704 25/01/24,17:37:37,18,10,1, 11.9,1,1, -5.443, 10487.294, 411.225, 52861.609 25/01/24,17:37:37,19,10,1, 11.9,1,1, -5.443, 10487.291, 411.205, 52861.661 25/01/24,17:37:38,00,09,1, 11.9,1,1, -5.445, 10487.289, 411.205, 52861.661 25/01/24,17:37:38,01,09,1, 11.9,1,1, -5.445, 10487.313, 411.247, 52861.666 25/01/24,17:37:38,02,09,1, 11.9,1,1, -5.445, 10487.327, 411.250, 52861.708 25/01/24,17:37:38,03,09,1, 11.9,1,1, -5.445, 10487.283, 411.235, 52861.707 25/01/24,17:37:38,04,09,1, 11.9,1,1, -5.445, 10487.289, 411.231, 52861.739 25/01/24,17:37:38,05,09,1, 11.9,1,1, -5.445, 10487.293, 411.220, 52861.770 25/01/24,17:37:38,06,09,1, 11.9,1,1, -5.445, 10487.282, 411.258, 52861.795 25/01/24,17:37:38,07,09,1, 11.9,1,1, -5.445, 10487.262, 411.215, 52861.740 25/01/24,17:37:38,08,09,1, 11.9,1,1, -5.445, 10487.291, 411.238, 52861.688 25/01/24,17:37:38,09,09,1, 11.9,1,1, -5.445, 10487.303, 411.223, 52861.615 25/01/24,17:37:38,10,09,1, 11.9,1,1, -5.445, 10487.305, 411.211, 52861.632 25/01/24,17:37:38,11,09,1, 11.9,1,1, -5.445, 10487.315, 411.204, 52861.612 25/01/24,17:37:38,12,09,1, 11.9,1,1, -5.445, 10487.281, 411.226, 52861.723 25/01/24,17:37:38,13,09,1, 11.9,1,1, -5.445, 10487.289, 411.250, 52861.737 25/01/24,17:37:38,14,09,1, 11.9,1,1, -5.445, 10487.269, 411.214, 52861.767 25/01/24,17:37:38,15,09,1, 11.9,1,1, -5.445, 10487.266, 411.223, 52861.765 25/01/24,17:37:38,16,09,1, 11.9,1,1, -5.445, 10487.286, 411.228, 52861.680 25/01/24,17:37:38,17,09,1, 11.9,1,1, -5.445, 10487.270, 411.206, 52861.590 25/01/24,17:37:38,18,09,1, 11.9,1,1, -5.445, 10487.281, 411.212, 52861.696 25/01/24,17:37:38,19,09,1, 11.9,1,1, -5.445, 10487.273, 411.197, 52861.654 25/01/24,17:37:39,00,09,1, 11.9,1,1, -5.444, 10487.273, 411.197, 52861.654 25/01/24,17:37:39,01,09,1, 11.9,1,1, -5.444, 10487.278, 411.228, 52861.683 25/01/24,17:37:39,02,09,1, 11.9,1,1, -5.444, 10487.260, 411.232, 52861.754 25/01/24,17:37:39,03,09,1, 11.9,1,1, -5.444, 10487.252, 411.217, 52861.702 25/01/24,17:37:39,04,09,1, 11.9,1,1, -5.444, 10487.241, 411.212, 52861.670 25/01/24,17:37:39,05,09,1, 11.9,1,1, -5.444, 10487.261, 411.221, 52861.660 25/01/24,17:37:39,06,09,1, 11.9,1,1, -5.444, 10487.274, 411.231, 52861.646 25/01/24,17:37:39,07,09,1, 11.9,1,1, -5.444, 10487.266, 411.236, 52861.664 25/01/24,17:37:39,08,09,1, 11.9,1,1, -5.444, 10487.270, 411.211, 52861.646 25/01/24,17:37:39,09,09,1, 11.9,1,1, -5.444, 10487.267, 411.221, 52861.651 25/01/24,17:37:39,10,09,1, 11.9,1,1, -5.444, 10487.270, 411.214, 52861.743 25/01/24,17:37:39,11,09,1, 11.9,1,1, -5.444, 10487.258, 411.223, 52861.757 25/01/24,17:37:39,12,09,1, 11.9,1,1, -5.444, 10487.247, 411.220, 52861.756 25/01/24,17:37:39,13,09,1, 11.9,1,1, -5.444, 10487.253, 411.221, 52861.795 25/01/24,17:37:39,14,09,1, 11.9,1,1, -5.444, 10487.261, 411.246, 52861.716 25/01/24,17:37:39,15,09,1, 11.9,1,1, -5.444, 10487.239, 411.221, 52861.623 25/01/24,17:37:39,16,09,1, 11.9,1,1, -5.444, 10487.257, 411.226, 52861.619 25/01/24,17:37:39,17,09,1, 11.9,1,1, -5.444, 10487.259, 411.216, 52861.627 25/01/24,17:37:39,18,09,1, 11.9,1,1, -5.444, 10487.249, 411.239, 52861.701 25/01/24,17:37:39,19,09,1, 11.9,1,1, -5.444, 10487.235, 411.243, 52861.693 25/01/24,17:37:40,00,09,1, 11.9,1,1, -5.441, 10487.231, 411.243, 52861.693 25/01/24,17:37:40,01,09,1, 11.9,1,1, -5.441, 10487.220, 411.229, 52861.717 25/01/24,17:37:40,02,09,1, 11.9,1,1, -5.441, 10487.257, 411.214, 52861.760 25/01/24,17:37:40,03,09,1, 11.9,1,1, -5.441, 10487.256, 411.227, 52861.673 25/01/24,17:37:40,04,09,1, 11.9,1,1, -5.441, 10487.222, 411.220, 52861.650 25/01/24,17:37:40,05,09,1, 11.9,1,1, -5.441, 10487.244, 411.229, 52861.737 25/01/24,17:37:40,06,09,1, 11.9,1,1, -5.441, 10487.234, 411.208, 52861.694 25/01/24,17:37:40,07,09,1, 11.9,1,1, -5.441, 10487.236, 411.235, 52861.778 25/01/24,17:37:40,08,09,1, 11.9,1,1, -5.441, 10487.231, 411.224, 52861.682 25/01/24,17:37:40,09,09,1, 11.9,1,1, -5.441, 10487.221, 411.210, 52861.684 25/01/24,17:37:40,10,09,1, 11.9,1,1, -5.441, 10487.235, 411.247, 52861.677 25/01/24,17:37:40,11,09,1, 11.9,1,1, -5.441, 10487.232, 411.202, 52861.662 25/01/24,17:37:40,12,09,1, 11.9,1,1, -5.441, 10487.245, 411.214, 52861.683 25/01/24,17:37:40,13,09,1, 11.9,1,1, -5.441, 10487.248, 411.221, 52861.679 25/01/24,17:37:40,14,09,1, 11.9,1,1, -5.441, 10487.240, 411.191, 52861.644 25/01/24,17:37:40,15,09,1, 11.9,1,1, -5.441, 10487.226, 411.225, 52861.656 25/01/24,17:37:40,16,09,1, 11.9,1,1, -5.441, 10487.235, 411.223, 52861.718 25/01/24,17:37:40,17,09,1, 11.9,1,1, -5.441, 10487.222, 411.220, 52861.709 25/01/24,17:37:40,18,09,1, 11.9,1,1, -5.441, 10487.219, 411.217, 52861.750 25/01/24,17:37:40,19,09,1, 11.9,1,1, -5.441, 10487.212, 411.214, 52861.755 25/01/24,17:37:41,00,10,1, 11.9,1,1, -5.447, 10487.206, 411.214, 52861.755 25/01/24,17:37:41,01,10,1, 11.9,1,1, -5.447, 10487.208, 411.210, 52861.649 25/01/24,17:37:41,02,10,1, 11.9,1,1, -5.447, 10487.231, 411.223, 52861.658 25/01/24,17:37:41,03,10,1, 11.9,1,1, -5.447, 10487.171, 411.205, 52861.571 25/01/24,17:37:41,04,10,1, 11.9,1,1, -5.447, 10487.181, 411.217, 52861.687 25/01/24,17:37:41,05,10,1, 11.9,1,1, -5.447, 10487.184, 411.214, 52861.708 25/01/24,17:37:41,06,10,1, 11.9,1,1, -5.447, 10487.209, 411.206, 52861.784 25/01/24,17:37:41,07,10,1, 11.9,1,1, -5.447, 10487.205, 411.221, 52861.752 25/01/24,17:37:41,08,10,1, 11.9,1,1, -5.447, 10487.206, 411.214, 52861.764 25/01/24,17:37:41,09,10,1, 11.9,1,1, -5.447, 10487.189, 411.204, 52861.733 25/01/24,17:37:41,10,10,1, 11.9,1,1, -5.447, 10487.189, 411.203, 52861.671 25/01/24,17:37:41,11,10,1, 11.9,1,1, -5.447, 10487.223, 411.228, 52861.703 25/01/24,17:37:41,12,10,1, 11.9,1,1, -5.447, 10487.205, 411.179, 52861.668 25/01/24,17:37:41,13,10,1, 11.9,1,1, -5.447, 10487.190, 411.224, 52861.732 25/01/24,17:37:41,14,10,1, 11.9,1,1, -5.447, 10487.207, 411.225, 52861.740 25/01/24,17:37:41,15,10,1, 11.9,1,1, -5.447, 10487.197, 411.232, 52861.734 25/01/24,17:37:41,16,10,1, 11.9,1,1, -5.447, 10487.214, 411.216, 52861.667 25/01/24,17:37:41,17,10,1, 11.9,1,1, -5.447, 10487.187, 411.220, 52861.689 25/01/24,17:37:41,18,10,1, 11.9,1,1, -5.447, 10487.191, 411.200, 52861.666 25/01/24,17:37:41,19,10,1, 11.9,1,1, -5.447, 10487.216, 411.216, 52861.678 25/01/24,17:37:42,00,09,1, 12.0,1,1, -5.442, 10487.214, 411.216, 52861.678 25/01/24,17:37:42,01,09,1, 12.0,1,1, -5.442, 10487.205, 411.208, 52861.725 25/01/24,17:37:42,02,09,1, 12.0,1,1, -5.442, 10487.181, 411.239, 52861.754 25/01/24,17:37:42,03,09,1, 12.0,1,1, -5.442, 10487.194, 411.235, 52861.745 25/01/24,17:37:42,04,09,1, 12.0,1,1, -5.442, 10487.158, 411.201, 52861.776 25/01/24,17:37:42,05,09,1, 12.0,1,1, -5.442, 10487.177, 411.230, 52861.784 25/01/24,17:37:42,06,09,1, 12.0,1,1, -5.442, 10487.166, 411.203, 52861.750 25/01/24,17:37:42,07,09,1, 12.0,1,1, -5.442, 10487.175, 411.220, 52861.757 25/01/24,17:37:42,08,09,1, 12.0,1,1, -5.442, 10487.160, 411.201, 52861.665 25/01/24,17:37:42,09,09,1, 12.0,1,1, -5.442, 10487.191, 411.218, 52861.621 25/01/24,17:37:42,10,09,1, 12.0,1,1, -5.442, 10487.196, 411.221, 52861.619 25/01/24,17:37:42,11,09,1, 12.0,1,1, -5.442, 10487.194, 411.228, 52861.689 25/01/24,17:37:42,12,09,1, 12.0,1,1, -5.442, 10487.188, 411.249, 52861.775 25/01/24,17:37:42,13,09,1, 12.0,1,1, -5.442, 10487.170, 411.220, 52861.754 25/01/24,17:37:42,14,09,1, 12.0,1,1, -5.442, 10487.160, 411.225, 52861.700 25/01/24,17:37:42,15,09,1, 12.0,1,1, -5.442, 10487.183, 411.239, 52861.704 25/01/24,17:37:42,16,09,1, 12.0,1,1, -5.442, 10487.163, 411.222, 52861.743 25/01/24,17:37:42,17,09,1, 12.0,1,1, -5.442, 10487.147, 411.218, 52861.712 25/01/24,17:37:42,18,09,1, 12.0,1,1, -5.442, 10487.144, 411.216, 52861.699 25/01/24,17:37:42,19,09,1, 12.0,1,1, -5.442, 10487.177, 411.224, 52861.749 25/01/24,17:37:43,00,10,1, 11.9,1,1, -5.446, 10487.173, 411.224, 52861.749 25/01/24,17:37:43,01,10,1, 11.9,1,1, -5.446, 10487.158, 411.250, 52861.797 25/01/24,17:37:43,02,10,1, 11.9,1,1, -5.446, 10487.157, 411.216, 52861.721 25/01/24,17:37:43,03,10,1, 11.9,1,1, -5.446, 10487.168, 411.238, 52861.697 25/01/24,17:37:43,04,10,1, 11.9,1,1, -5.446, 10487.174, 411.228, 52861.692 25/01/24,17:37:43,05,10,1, 11.9,1,1, -5.446, 10487.158, 411.228, 52861.665 25/01/24,17:37:43,06,10,1, 11.9,1,1, -5.446, 10487.167, 411.219, 52861.703 25/01/24,17:37:43,07,10,1, 11.9,1,1, -5.446, 10487.148, 411.218, 52861.741 25/01/24,17:37:43,08,10,1, 11.9,1,1, -5.446, 10487.155, 411.222, 52861.709 25/01/24,17:37:43,09,10,1, 11.9,1,1, -5.446, 10487.139, 411.240, 52861.821 25/01/24,17:37:43,10,10,1, 11.9,1,1, -5.446, 10487.134, 411.225, 52861.752 25/01/24,17:37:43,11,10,1, 11.9,1,1, -5.446, 10487.137, 411.191, 52861.748 25/01/24,17:37:43,12,10,1, 11.9,1,1, -5.446, 10487.138, 411.218, 52861.791 25/01/24,17:37:43,13,10,1, 11.9,1,1, -5.446, 10487.145, 411.226, 52861.693 25/01/24,17:37:43,14,10,1, 11.9,1,1, -5.446, 10487.152, 411.226, 52861.720 25/01/24,17:37:43,15,10,1, 11.9,1,1, -5.446, 10487.151, 411.234, 52861.691 25/01/24,17:37:43,16,10,1, 11.9,1,1, -5.446, 10487.159, 411.226, 52861.634 25/01/24,17:37:43,17,10,1, 11.9,1,1, -5.446, 10487.151, 411.253, 52861.716 25/01/24,17:37:43,18,10,1, 11.9,1,1, -5.446, 10487.133, 411.221, 52861.775 25/01/24,17:37:43,19,10,1, 11.9,1,1, -5.446, 10487.148, 411.204, 52861.726 25/01/24,17:37:44,00,10,1, 11.9,1,1, -5.445, 10487.148, 411.204, 52861.726 25/01/24,17:37:44,01,10,1, 11.9,1,1, -5.445, 10487.116, 411.238, 52861.841 25/01/24,17:37:44,02,10,1, 11.9,1,1, -5.445, 10487.141, 411.241, 52861.699 25/01/24,17:37:44,03,10,1, 11.9,1,1, -5.445, 10487.127, 411.250, 52861.722 25/01/24,17:37:44,04,10,1, 11.9,1,1, -5.445, 10487.135, 411.270, 52861.765 25/01/24,17:37:44,05,10,1, 11.9,1,1, -5.445, 10487.117, 411.230, 52861.648 25/01/24,17:37:44,06,10,1, 11.9,1,1, -5.445, 10487.130, 411.224, 52861.745 25/01/24,17:37:44,07,10,1, 11.9,1,1, -5.445, 10487.132, 411.229, 52861.802 25/01/24,17:37:44,08,10,1, 11.9,1,1, -5.445, 10487.129, 411.237, 52861.802 25/01/24,17:37:44,09,10,1, 11.9,1,1, -5.445, 10487.129, 411.219, 52861.712 25/01/24,17:37:44,10,10,1, 11.9,1,1, -5.445, 10487.122, 411.223, 52861.678 25/01/24,17:37:44,11,10,1, 11.9,1,1, -5.445, 10487.109, 411.249, 52861.697 25/01/24,17:37:44,12,10,1, 11.9,1,1, -5.445, 10487.129, 411.209, 52861.635 25/01/24,17:37:44,13,10,1, 11.9,1,1, -5.445, 10487.136, 411.236, 52861.766 25/01/24,17:37:44,14,10,1, 11.9,1,1, -5.445, 10487.113, 411.233, 52861.786 25/01/24,17:37:44,15,10,1, 11.9,1,1, -5.445, 10487.107, 411.233, 52861.769 25/01/24,17:37:44,16,10,1, 11.9,1,1, -5.445, 10487.111, 411.221, 52861.830 25/01/24,17:37:44,17,10,1, 11.9,1,1, -5.445, 10487.127, 411.239, 52861.846 25/01/24,17:37:44,18,10,1, 11.9,1,1, -5.445, 10487.093, 411.241, 52861.749 25/01/24,17:37:44,19,10,1, 11.9,1,1, -5.445, 10487.131, 411.224, 52861.673 25/01/24,17:37:45,00,10,1, 11.9,1,1, -5.447, 10487.123, 411.224, 52861.673 25/01/24,17:37:45,01,10,1, 11.9,1,1, -5.447, 10487.116, 411.238, 52861.676 25/01/24,17:37:45,02,10,1, 11.9,1,1, -5.447, 10487.131, 411.232, 52861.678 25/01/24,17:37:45,03,10,1, 11.9,1,1, -5.447, 10487.122, 411.218, 52861.651 25/01/24,17:37:45,04,10,1, 11.9,1,1, -5.447, 10487.114, 411.241, 52861.759 25/01/24,17:37:45,05,10,1, 11.9,1,1, -5.447, 10487.102, 411.243, 52861.797 25/01/24,17:37:45,06,10,1, 11.9,1,1, -5.447, 10487.101, 411.250, 52861.802 25/01/24,17:37:45,07,10,1, 11.9,1,1, -5.447, 10487.107, 411.242, 52861.826 25/01/24,17:37:45,08,10,1, 11.9,1,1, -5.447, 10487.068, 411.259, 52861.776 25/01/24,17:37:45,09,10,1, 11.9,1,1, -5.447, 10487.092, 411.235, 52861.732 25/01/24,17:37:45,10,10,1, 11.9,1,1, -5.447, 10487.106, 411.242, 52861.751 25/01/24,17:37:45,11,10,1, 11.9,1,1, -5.447, 10487.112, 411.217, 52861.712 25/01/24,17:37:45,12,10,1, 11.9,1,1, -5.447, 10487.104, 411.255, 52861.788 25/01/24,17:37:45,13,10,1, 11.9,1,1, -5.447, 10487.101, 411.256, 52861.826 25/01/24,17:37:45,14,10,1, 11.9,1,1, -5.447, 10487.101, 411.240, 52861.803 25/01/24,17:37:45,15,10,1, 11.9,1,1, -5.447, 10487.082, 411.241, 52861.805 25/01/24,17:37:45,16,10,1, 11.9,1,1, -5.447, 10487.066, 411.236, 52861.754 25/01/24,17:37:45,17,10,1, 11.9,1,1, -5.447, 10487.100, 411.215, 52861.729 25/01/24,17:37:45,18,10,1, 11.9,1,1, -5.447, 10487.093, 411.238, 52861.691 25/01/24,17:37:45,19,10,1, 11.9,1,1, -5.447, 10487.083, 411.255, 52861.896 25/01/24,17:37:46,00,10,1, 12.0,1,1, -5.446, 10487.081, 411.255, 52861.896 25/01/24,17:37:46,01,10,1, 12.0,1,1, -5.446, 10487.079, 411.239, 52861.761 25/01/24,17:37:46,02,10,1, 12.0,1,1, -5.446, 10487.065, 411.235, 52861.780 25/01/24,17:37:46,03,10,1, 12.0,1,1, -5.446, 10487.094, 411.271, 52861.833 25/01/24,17:37:46,04,10,1, 12.0,1,1, -5.446, 10487.074, 411.240, 52861.794 25/01/24,17:37:46,05,10,1, 12.0,1,1, -5.446, 10487.073, 411.242, 52861.725 25/01/24,17:37:46,06,10,1, 12.0,1,1, -5.446, 10487.055, 411.230, 52861.755 25/01/24,17:37:46,07,10,1, 12.0,1,1, -5.446, 10487.080, 411.264, 52861.727 25/01/24,17:37:46,08,10,1, 12.0,1,1, -5.446, 10487.083, 411.270, 52861.758 25/01/24,17:37:46,09,10,1, 12.0,1,1, -5.446, 10487.080, 411.242, 52861.735 25/01/24,17:37:46,10,10,1, 12.0,1,1, -5.446, 10487.080, 411.243, 52861.718 25/01/24,17:37:46,11,10,1, 12.0,1,1, -5.446, 10487.075, 411.259, 52861.755 25/01/24,17:37:46,12,10,1, 12.0,1,1, -5.446, 10487.074, 411.260, 52861.834 25/01/24,17:37:46,13,10,1, 12.0,1,1, -5.446, 10487.058, 411.236, 52861.847 25/01/24,17:37:46,14,10,1, 12.0,1,1, -5.446, 10487.080, 411.229, 52861.805 25/01/24,17:37:46,15,10,1, 12.0,1,1, -5.446, 10487.088, 411.241, 52861.747 25/01/24,17:37:46,16,10,1, 12.0,1,1, -5.446, 10487.095, 411.251, 52861.704 25/01/24,17:37:46,17,10,1, 12.0,1,1, -5.446, 10487.067, 411.234, 52861.725 25/01/24,17:37:46,18,10,1, 12.0,1,1, -5.446, 10487.096, 411.257, 52861.706 25/01/24,17:37:46,19,10,1, 12.0,1,1, -5.446, 10487.087, 411.261, 52861.832 25/01/24,17:37:47,00,10,1, 11.9,1,1, -5.444, 10487.081, 411.261, 52861.832 25/01/24,17:37:47,01,10,1, 11.9,1,1, -5.444, 10487.044, 411.245, 52861.810 25/01/24,17:37:47,02,10,1, 11.9,1,1, -5.444, 10487.087, 411.264, 52861.767 25/01/24,17:37:47,03,10,1, 11.9,1,1, -5.444, 10487.052, 411.241, 52861.732 25/01/24,17:37:47,04,10,1, 11.9,1,1, -5.444, 10487.073, 411.248, 52861.664 25/01/24,17:37:47,05,10,1, 11.9,1,1, -5.444, 10487.086, 411.230, 52861.761 25/01/24,17:37:47,06,10,1, 11.9,1,1, -5.444, 10487.070, 411.247, 52861.735 25/01/24,17:37:47,07,10,1, 11.9,1,1, -5.444, 10487.060, 411.248, 52861.768 25/01/24,17:37:47,08,10,1, 11.9,1,1, -5.444, 10487.056, 411.212, 52861.798 25/01/24,17:37:47,09,10,1, 11.9,1,1, -5.444, 10487.065, 411.247, 52861.790 25/01/24,17:37:47,10,10,1, 11.9,1,1, -5.444, 10487.056, 411.248, 52861.804 25/01/24,17:37:47,11,10,1, 11.9,1,1, -5.444, 10487.055, 411.223, 52861.756 25/01/24,17:37:47,12,10,1, 11.9,1,1, -5.444, 10487.059, 411.263, 52861.749 25/01/24,17:37:47,13,10,1, 11.9,1,1, -5.444, 10487.050, 411.216, 52861.685 25/01/24,17:37:47,14,10,1, 11.9,1,1, -5.444, 10487.063, 411.196, 52861.709 25/01/24,17:37:47,15,10,1, 11.9,1,1, -5.444, 10487.039, 411.213, 52861.709 25/01/24,17:37:47,16,10,1, 11.9,1,1, -5.444, 10487.060, 411.223, 52861.721 25/01/24,17:37:47,17,10,1, 11.9,1,1, -5.444, 10487.032, 411.220, 52861.600 25/01/24,17:37:47,18,10,1, 11.9,1,1, -5.444, 10487.078, 411.211, 52861.819 25/01/24,17:37:47,19,10,1, 11.9,1,1, -5.444, 10487.052, 411.231, 52861.792 25/01/24,17:37:48,00,08,1, 11.9,1,1, -5.447, 10487.047, 411.231, 52861.792 25/01/24,17:37:48,01,08,1, 11.9,1,1, -5.447, 10487.040, 411.228, 52861.796 25/01/24,17:37:48,02,08,1, 11.9,1,1, -5.447, 10487.031, 411.212, 52861.716 25/01/24,17:37:48,03,08,1, 11.9,1,1, -5.447, 10487.061, 411.209, 52861.484 25/01/24,17:37:48,04,08,1, 11.9,1,1, -5.447, 10487.027, 411.221, 52861.784 25/01/24,17:37:48,05,08,1, 11.9,1,1, -5.447, 10487.007, 411.227, 52861.826 25/01/24,17:37:48,06,08,1, 11.9,1,1, -5.447, 10487.028, 411.254, 52861.867 25/01/24,17:37:48,07,08,1, 11.9,1,1, -5.447, 10487.024, 411.211, 52861.774 25/01/24,17:37:48,08,08,1, 11.9,1,1, -5.447, 10487.017, 411.243, 52861.816 25/01/24,17:37:48,09,08,1, 11.9,1,1, -5.447, 10487.029, 411.228, 52861.816 25/01/24,17:37:48,10,08,1, 11.9,1,1, -5.447, 10487.003, 411.196, 52861.752 25/01/24,17:37:48,11,08,1, 11.9,1,1, -5.447, 10487.019, 411.215, 52861.663 25/01/24,17:37:48,12,08,1, 11.9,1,1, -5.447, 10487.011, 411.183, 52861.678 25/01/24,17:37:48,13,08,1, 11.9,1,1, -5.447, 10487.028, 411.214, 52861.786 25/01/24,17:37:48,14,08,1, 11.9,1,1, -5.447, 10487.031, 411.234, 52861.774 25/01/24,17:37:48,15,08,1, 11.9,1,1, -5.447, 10487.004, 411.249, 52861.877 25/01/24,17:37:48,16,08,1, 11.9,1,1, -5.447, 10487.016, 411.219, 52861.815 25/01/24,17:37:48,17,08,1, 11.9,1,1, -5.447, 10487.040, 411.202, 52861.846 25/01/24,17:37:48,18,08,1, 11.9,1,1, -5.447, 10487.032, 411.226, 52861.783 25/01/24,17:37:48,19,08,1, 11.9,1,1, -5.447, 10487.004, 411.203, 52861.727 25/01/24,17:37:49,00,10,1, 11.9,1,1, -5.447, 10486.997, 411.203, 52861.727 25/01/24,17:37:49,01,10,1, 11.9,1,1, -5.447, 10487.015, 411.242, 52861.757 25/01/24,17:37:49,02,10,1, 11.9,1,1, -5.447, 10487.007, 411.256, 52861.743 25/01/24,17:37:49,03,10,1, 11.9,1,1, -5.447, 10487.018, 411.207, 52861.779 25/01/24,17:37:49,04,10,1, 11.9,1,1, -5.447, 10487.004, 411.212, 52861.767 25/01/24,17:37:49,05,10,1, 11.9,1,1, -5.447, 10486.985, 411.241, 52861.827 25/01/24,17:37:49,06,10,1, 11.9,1,1, -5.447, 10487.006, 411.221, 52861.780 25/01/24,17:37:49,07,10,1, 11.9,1,1, -5.447, 10487.003, 411.221, 52861.846 25/01/24,17:37:49,08,10,1, 11.9,1,1, -5.447, 10486.993, 411.233, 52861.699 25/01/24,17:37:49,09,10,1, 11.9,1,1, -5.447, 10486.992, 411.225, 52861.722 25/01/24,17:37:49,10,10,1, 11.9,1,1, -5.447, 10487.003, 411.207, 52861.795 25/01/24,17:37:49,11,10,1, 11.9,1,1, -5.447, 10486.986, 411.222, 52861.789 25/01/24,17:37:49,12,10,1, 11.9,1,1, -5.447, 10486.992, 411.223, 52861.834 25/01/24,17:37:49,13,10,1, 11.9,1,1, -5.447, 10486.979, 411.222, 52861.730 25/01/24,17:37:49,14,10,1, 11.9,1,1, -5.447, 10486.996, 411.227, 52861.821 25/01/24,17:37:49,15,10,1, 11.9,1,1, -5.447, 10486.961, 411.240, 52861.831 25/01/24,17:37:49,16,10,1, 11.9,1,1, -5.447, 10487.002, 411.237, 52861.761 25/01/24,17:37:49,17,10,1, 11.9,1,1, -5.447, 10487.000, 411.207, 52861.683 25/01/24,17:37:49,18,10,1, 11.9,1,1, -5.447, 10486.978, 411.215, 52861.767 25/01/24,17:37:49,19,10,1, 11.9,1,1, -5.447, 10486.976, 411.221, 52861.819 25/01/24,17:37:50,00,11,1, 11.9,1,1, -5.445, 10486.972, 411.221, 52861.819 25/01/24,17:37:50,01,11,1, 11.9,1,1, -5.445, 10486.974, 411.201, 52861.812 25/01/24,17:37:50,02,11,1, 11.9,1,1, -5.445, 10486.965, 411.213, 52861.822 25/01/24,17:37:50,03,11,1, 11.9,1,1, -5.445, 10486.981, 411.196, 52861.793 25/01/24,17:37:50,04,11,1, 11.9,1,1, -5.445, 10486.971, 411.232, 52861.863 25/01/24,17:37:50,05,11,1, 11.9,1,1, -5.445, 10486.983, 411.215, 52861.767 25/01/24,17:37:50,06,11,1, 11.9,1,1, -5.445, 10486.982, 411.209, 52861.748 25/01/24,17:37:50,07,11,1, 11.9,1,1, -5.445, 10486.976, 411.194, 52861.787 25/01/24,17:37:50,08,11,1, 11.9,1,1, -5.445, 10486.968, 411.193, 52861.698 25/01/24,17:37:50,09,11,1, 11.9,1,1, -5.445, 10486.972, 411.220, 52861.770 25/01/24,17:37:50,10,11,1, 11.9,1,1, -5.445, 10486.948, 411.179, 52861.730 25/01/24,17:37:50,11,11,1, 11.9,1,1, -5.445, 10486.971, 411.226, 52861.790 25/01/24,17:37:50,12,11,1, 11.9,1,1, -5.445, 10486.969, 411.194, 52861.788 25/01/24,17:37:50,13,11,1, 11.9,1,1, -5.445, 10486.974, 411.204, 52861.815 25/01/24,17:37:50,14,11,1, 11.9,1,1, -5.445, 10486.954, 411.210, 52861.798 25/01/24,17:37:50,15,11,1, 11.9,1,1, -5.445, 10486.956, 411.203, 52861.784 25/01/24,17:37:50,16,11,1, 11.9,1,1, -5.445, 10486.956, 411.202, 52861.818 25/01/24,17:37:50,17,11,1, 11.9,1,1, -5.445, 10486.984, 411.197, 52861.728 25/01/24,17:37:50,18,11,1, 11.9,1,1, -5.445, 10486.993, 411.204, 52861.773 25/01/24,17:37:50,19,11,1, 11.9,1,1, -5.445, 10486.948, 411.183, 52861.808 25/01/24,17:37:51,00,10,1, 11.9,1,1, -5.447, 10486.947, 411.183, 52861.808 25/01/24,17:37:51,01,10,1, 11.9,1,1, -5.447, 10486.949, 411.232, 52861.851 25/01/24,17:37:51,02,10,1, 11.9,1,1, -5.447, 10486.965, 411.209, 52861.852 25/01/24,17:37:51,03,10,1, 11.9,1,1, -5.447, 10486.945, 411.181, 52861.797 25/01/24,17:37:51,04,10,1, 11.9,1,1, -5.447, 10486.983, 411.202, 52861.783 25/01/24,17:37:51,05,10,1, 11.9,1,1, -5.447, 10486.976, 411.224, 52861.809 25/01/24,17:37:51,06,10,1, 11.9,1,1, -5.447, 10486.976, 411.207, 52861.830 25/01/24,17:37:51,07,10,1, 11.9,1,1, -5.447, 10486.938, 411.183, 52861.776 25/01/24,17:37:51,08,10,1, 11.9,1,1, -5.447, 10486.921, 411.199, 52861.897 25/01/24,17:37:51,09,10,1, 11.9,1,1, -5.447, 10486.941, 411.219, 52861.919 25/01/24,17:37:51,10,10,1, 11.9,1,1, -5.447, 10486.942, 411.196, 52861.813 25/01/24,17:37:51,11,10,1, 11.9,1,1, -5.447, 10486.947, 411.184, 52861.711 25/01/24,17:37:51,12,10,1, 11.9,1,1, -5.447, 10486.933, 411.166, 52861.745 25/01/24,17:37:51,13,10,1, 11.9,1,1, -5.447, 10486.951, 411.208, 52861.816 25/01/24,17:37:51,14,10,1, 11.9,1,1, -5.447, 10486.950, 411.172, 52861.748 25/01/24,17:37:51,15,10,1, 11.9,1,1, -5.447, 10486.944, 411.177, 52861.762 25/01/24,17:37:51,16,10,1, 11.9,1,1, -5.447, 10486.953, 411.206, 52861.845 25/01/24,17:37:51,17,10,1, 11.9,1,1, -5.447, 10486.944, 411.193, 52861.794 25/01/24,17:37:51,18,10,1, 11.9,1,1, -5.447, 10486.932, 411.211, 52861.868 25/01/24,17:37:51,19,10,1, 11.9,1,1, -5.447, 10486.945, 411.178, 52861.885 25/01/24,17:37:52,00,10,1, 11.9,1,1, -5.444, 10486.939, 411.178, 52861.885 25/01/24,17:37:52,01,10,1, 11.9,1,1, -5.444, 10486.919, 411.177, 52861.773 25/01/24,17:37:52,02,10,1, 11.9,1,1, -5.444, 10486.954, 411.206, 52861.804 25/01/24,17:37:52,03,10,1, 11.9,1,1, -5.444, 10486.941, 411.210, 52861.746 25/01/24,17:37:52,04,10,1, 11.9,1,1, -5.444, 10486.957, 411.220, 52861.836 25/01/24,17:37:52,05,10,1, 11.9,1,1, -5.444, 10486.935, 411.210, 52861.830 25/01/24,17:37:52,06,10,1, 11.9,1,1, -5.444, 10486.942, 411.215, 52861.827 25/01/24,17:37:52,07,10,1, 11.9,1,1, -5.444, 10486.933, 411.202, 52861.862 25/01/24,17:37:52,08,10,1, 11.9,1,1, -5.444, 10486.940, 411.188, 52861.853 25/01/24,17:37:52,09,10,1, 11.9,1,1, -5.444, 10486.916, 411.188, 52861.788 25/01/24,17:37:52,10,10,1, 11.9,1,1, -5.444, 10486.941, 411.205, 52861.723 25/01/24,17:37:52,11,10,1, 11.9,1,1, -5.444, 10486.940, 411.171, 52861.735 25/01/24,17:37:52,12,10,1, 11.9,1,1, -5.444, 10486.922, 411.187, 52861.759 25/01/24,17:37:52,13,10,1, 11.9,1,1, -5.444, 10486.915, 411.201, 52861.844 25/01/24,17:37:52,14,10,1, 11.9,1,1, -5.444, 10486.932, 411.168, 52861.864 25/01/24,17:37:52,15,10,1, 11.9,1,1, -5.444, 10486.917, 411.190, 52861.942 25/01/24,17:37:52,16,10,1, 11.9,1,1, -5.444, 10486.887, 411.175, 52861.762 25/01/24,17:37:52,17,10,1, 11.9,1,1, -5.444, 10486.939, 411.208, 52861.788 25/01/24,17:37:52,18,10,1, 11.9,1,1, -5.444, 10486.912, 411.188, 52861.799 25/01/24,17:37:52,19,10,1, 11.9,1,1, -5.444, 10486.935, 411.178, 52861.751 25/01/24,17:37:53,00,11,1, 11.9,1,1, -5.443, 10486.931, 411.178, 52861.751 25/01/24,17:37:53,01,11,1, 11.9,1,1, -5.443, 10486.929, 411.193, 52861.733 25/01/24,17:37:53,02,11,1, 11.9,1,1, -5.443, 10486.913, 411.199, 52861.774 25/01/24,17:37:53,03,11,1, 11.9,1,1, -5.443, 10486.910, 411.165, 52861.773 25/01/24,17:37:53,04,11,1, 11.9,1,1, -5.443, 10486.904, 411.187, 52861.845 25/01/24,17:37:53,05,11,1, 11.9,1,1, -5.443, 10486.933, 411.195, 52861.878 25/01/24,17:37:53,06,11,1, 11.9,1,1, -5.443, 10486.910, 411.197, 52861.899 25/01/24,17:37:53,07,11,1, 11.9,1,1, -5.443, 10486.921, 411.189, 52861.880 25/01/24,17:37:53,08,11,1, 11.9,1,1, -5.443, 10486.901, 411.168, 52861.793 25/01/24,17:37:53,09,11,1, 11.9,1,1, -5.443, 10486.920, 411.209, 52861.776 25/01/24,17:37:53,10,11,1, 11.9,1,1, -5.443, 10486.921, 411.176, 52861.796 25/01/24,17:37:53,11,11,1, 11.9,1,1, -5.443, 10486.926, 411.166, 52861.723 25/01/24,17:37:53,12,11,1, 11.9,1,1, -5.443, 10486.910, 411.196, 52861.822 25/01/24,17:37:53,13,11,1, 11.9,1,1, -5.443, 10486.881, 411.174, 52861.864 25/01/24,17:37:53,14,11,1, 11.9,1,1, -5.443, 10486.908, 411.201, 52861.863 25/01/24,17:37:53,15,11,1, 11.9,1,1, -5.443, 10486.878, 411.176, 52861.845 25/01/24,17:37:53,16,11,1, 11.9,1,1, -5.443, 10486.857, 411.171, 52861.808 25/01/24,17:37:53,17,11,1, 11.9,1,1, -5.443, 10486.911, 411.185, 52861.731 25/01/24,17:37:53,18,11,1, 11.9,1,1, -5.443, 10486.894, 411.172, 52861.780 25/01/24,17:37:53,19,11,1, 11.9,1,1, -5.443, 10486.890, 411.176, 52861.738 25/01/24,17:37:54,00,11,1, 11.8,1,1, -5.446, 10486.889, 411.176, 52861.738 25/01/24,17:37:54,01,11,1, 11.8,1,1, -5.446, 10486.873, 411.183, 52861.912 25/01/24,17:37:54,02,11,1, 11.8,1,1, -5.446, 10486.895, 411.165, 52861.825 25/01/24,17:37:54,03,11,1, 11.8,1,1, -5.446, 10486.876, 411.151, 52861.806 25/01/24,17:37:54,04,11,1, 11.8,1,1, -5.446, 10486.858, 411.166, 52861.850 25/01/24,17:37:54,05,11,1, 11.8,1,1, -5.446, 10486.890, 411.180, 52861.744 25/01/24,17:37:54,06,11,1, 11.8,1,1, -5.446, 10486.878, 411.172, 52861.746 25/01/24,17:37:54,07,11,1, 11.8,1,1, -5.446, 10486.882, 411.168, 52861.725 25/01/24,17:37:54,08,11,1, 11.8,1,1, -5.446, 10486.880, 411.152, 52861.749 25/01/24,17:37:54,09,11,1, 11.8,1,1, -5.446, 10486.892, 411.171, 52861.791 25/01/24,17:37:54,10,11,1, 11.8,1,1, -5.446, 10486.866, 411.159, 52861.809 25/01/24,17:37:54,11,11,1, 11.8,1,1, -5.446, 10486.891, 411.165, 52861.868 25/01/24,17:37:54,12,11,1, 11.8,1,1, -5.446, 10486.882, 411.157, 52861.857 25/01/24,17:37:54,13,11,1, 11.8,1,1, -5.446, 10486.864, 411.155, 52861.853 25/01/24,17:37:54,14,11,1, 11.8,1,1, -5.446, 10486.856, 411.141, 52861.760 25/01/24,17:37:54,15,11,1, 11.8,1,1, -5.446, 10486.856, 411.148, 52861.857 25/01/24,17:37:54,16,11,1, 11.8,1,1, -5.446, 10486.877, 411.130, 52861.811 25/01/24,17:37:54,17,11,1, 11.8,1,1, -5.446, 10486.872, 411.164, 52861.823 25/01/24,17:37:54,18,11,1, 11.8,1,1, -5.446, 10486.874, 411.153, 52861.765 25/01/24,17:37:54,19,11,1, 11.8,1,1, -5.446, 10486.861, 411.156, 52861.850 25/01/24,17:37:55,00,10,1, 11.9,1,1, -5.449, 10486.856, 411.156, 52861.850 25/01/24,17:37:55,01,10,1, 11.9,1,1, -5.449, 10486.865, 411.152, 52861.852 25/01/24,17:37:55,02,10,1, 11.9,1,1, -5.449, 10486.847, 411.152, 52861.857 25/01/24,17:37:55,03,10,1, 11.9,1,1, -5.449, 10486.867, 411.157, 52861.774 25/01/24,17:37:55,04,10,1, 11.9,1,1, -5.449, 10486.862, 411.139, 52861.769 25/01/24,17:37:55,05,10,1, 11.9,1,1, -5.449, 10486.873, 411.173, 52861.772 25/01/24,17:37:55,06,10,1, 11.9,1,1, -5.449, 10486.874, 411.132, 52861.844 25/01/24,17:37:55,07,10,1, 11.9,1,1, -5.449, 10486.868, 411.140, 52861.879 25/01/24,17:37:55,08,10,1, 11.9,1,1, -5.449, 10486.853, 411.148, 52861.880 25/01/24,17:37:55,09,10,1, 11.9,1,1, -5.449, 10486.847, 411.170, 52861.924 25/01/24,17:37:55,10,10,1, 11.9,1,1, -5.449, 10486.867, 411.180, 52861.834 25/01/24,17:37:55,11,10,1, 11.9,1,1, -5.449, 10486.870, 411.153, 52861.761 25/01/24,17:37:55,12,10,1, 11.9,1,1, -5.449, 10486.841, 411.154, 52861.743 25/01/24,17:37:55,13,10,1, 11.9,1,1, -5.449, 10486.846, 411.159, 52861.800 25/01/24,17:37:55,14,10,1, 11.9,1,1, -5.449, 10486.864, 411.154, 52861.791 25/01/24,17:37:55,15,10,1, 11.9,1,1, -5.449, 10486.871, 411.123, 52861.767 25/01/24,17:37:55,16,10,1, 11.9,1,1, -5.449, 10486.854, 411.137, 52861.834 25/01/24,17:37:55,17,10,1, 11.9,1,1, -5.449, 10486.844, 411.156, 52861.820 25/01/24,17:37:55,18,10,1, 11.9,1,1, -5.449, 10486.858, 411.155, 52861.826 25/01/24,17:37:55,19,10,1, 11.9,1,1, -5.449, 10486.828, 411.130, 52861.864 25/01/24,17:37:56,00,10,1, 11.9,1,1, -5.448, 10486.822, 411.130, 52861.864 25/01/24,17:37:56,01,10,1, 11.9,1,1, -5.448, 10486.841, 411.145, 52861.800 25/01/24,17:37:56,02,10,1, 11.9,1,1, -5.448, 10486.835, 411.147, 52861.806 25/01/24,17:37:56,03,10,1, 11.9,1,1, -5.448, 10486.818, 411.139, 52861.748 25/01/24,17:37:56,04,10,1, 11.9,1,1, -5.448, 10486.829, 411.138, 52861.752 25/01/24,17:37:56,05,10,1, 11.9,1,1, -5.448, 10486.846, 411.159, 52861.823 25/01/24,17:37:56,06,10,1, 11.9,1,1, -5.448, 10486.847, 411.148, 52861.857 25/01/24,17:37:56,07,10,1, 11.9,1,1, -5.448, 10486.826, 411.119, 52861.789 25/01/24,17:37:56,08,10,1, 11.9,1,1, -5.448, 10486.828, 411.139, 52861.790 25/01/24,17:37:56,09,10,1, 11.9,1,1, -5.448, 10486.850, 411.139, 52861.786 25/01/24,17:37:56,10,10,1, 11.9,1,1, -5.448, 10486.862, 411.154, 52861.826 25/01/24,17:37:56,11,10,1, 11.9,1,1, -5.448, 10486.877, 411.162, 52861.784 25/01/24,17:37:56,12,10,1, 11.9,1,1, -5.448, 10486.821, 411.149, 52861.770 25/01/24,17:37:56,13,10,1, 11.9,1,1, -5.448, 10486.834, 411.138, 52861.810 25/01/24,17:37:56,14,10,1, 11.9,1,1, -5.448, 10486.849, 411.155, 52861.978 25/01/24,17:37:56,15,10,1, 11.9,1,1, -5.448, 10486.829, 411.153, 52861.930 25/01/24,17:37:56,16,10,1, 11.9,1,1, -5.448, 10486.838, 411.161, 52861.888 25/01/24,17:37:56,17,10,1, 11.9,1,1, -5.448, 10486.847, 411.153, 52861.850 25/01/24,17:37:56,18,10,1, 11.9,1,1, -5.448, 10486.836, 411.133, 52861.811 25/01/24,17:37:56,19,10,1, 11.9,1,1, -5.448, 10486.825, 411.125, 52861.786 25/01/24,17:37:57,00,10,1, 12.0,1,1, -5.444, 10486.822, 411.125, 52861.786 25/01/24,17:37:57,01,10,1, 12.0,1,1, -5.444, 10486.835, 411.131, 52861.773 25/01/24,17:37:57,02,10,1, 12.0,1,1, -5.444, 10486.838, 411.121, 52861.873 25/01/24,17:37:57,03,10,1, 12.0,1,1, -5.444, 10486.842, 411.117, 52861.841 25/01/24,17:37:57,04,10,1, 12.0,1,1, -5.444, 10486.818, 411.136, 52861.882 25/01/24,17:37:57,05,10,1, 12.0,1,1, -5.444, 10486.844, 411.127, 52861.885 25/01/24,17:37:57,06,10,1, 12.0,1,1, -5.444, 10486.822, 411.134, 52861.795 25/01/24,17:37:57,07,10,1, 12.0,1,1, -5.444, 10486.840, 411.120, 52861.851 25/01/24,17:37:57,08,10,1, 12.0,1,1, -5.444, 10486.844, 411.123, 52861.827 25/01/24,17:37:57,09,10,1, 12.0,1,1, -5.444, 10486.834, 411.138, 52861.836 25/01/24,17:37:57,10,10,1, 12.0,1,1, -5.444, 10486.820, 411.120, 52861.789 25/01/24,17:37:57,11,10,1, 12.0,1,1, -5.444, 10486.848, 411.133, 52861.850 25/01/24,17:37:57,12,10,1, 12.0,1,1, -5.444, 10486.797, 411.121, 52861.845 25/01/24,17:37:57,13,10,1, 12.0,1,1, -5.444, 10486.832, 411.129, 52861.858 25/01/24,17:37:57,14,10,1, 12.0,1,1, -5.444, 10486.828, 411.140, 52861.842 25/01/24,17:37:57,15,10,1, 12.0,1,1, -5.444, 10486.832, 411.124, 52861.860 25/01/24,17:37:57,16,10,1, 12.0,1,1, -5.444, 10486.826, 411.131, 52861.757 25/01/24,17:37:57,17,10,1, 12.0,1,1, -5.444, 10486.818, 411.138, 52861.802 25/01/24,17:37:57,18,10,1, 12.0,1,1, -5.444, 10486.826, 411.131, 52861.829 25/01/24,17:37:57,19,10,1, 12.0,1,1, -5.444, 10486.838, 411.121, 52861.867 25/01/24,17:37:58,00,10,1, 11.9,1,1, -5.446, 10486.830, 411.121, 52861.867 25/01/24,17:37:58,01,10,1, 11.9,1,1, -5.446, 10486.806, 411.150, 52861.951 25/01/24,17:37:58,02,10,1, 11.9,1,1, -5.446, 10486.817, 411.140, 52861.966 25/01/24,17:37:58,03,10,1, 11.9,1,1, -5.446, 10486.807, 411.124, 52861.900 25/01/24,17:37:58,04,10,1, 11.9,1,1, -5.446, 10486.795, 411.117, 52861.890 25/01/24,17:37:58,05,10,1, 11.9,1,1, -5.446, 10486.811, 411.129, 52861.854 25/01/24,17:37:58,06,10,1, 11.9,1,1, -5.446, 10486.810, 411.088, 52861.799 25/01/24,17:37:58,07,10,1, 11.9,1,1, -5.446, 10486.808, 411.125, 52861.797 25/01/24,17:37:58,08,10,1, 11.9,1,1, -5.446, 10486.799, 411.126, 52861.951 25/01/24,17:37:58,09,10,1, 11.9,1,1, -5.446, 10486.824, 411.142, 52861.922 25/01/24,17:37:58,10,10,1, 11.9,1,1, -5.446, 10486.802, 411.108, 52861.870 25/01/24,17:37:58,11,10,1, 11.9,1,1, -5.446, 10486.815, 411.135, 52861.905 25/01/24,17:37:58,12,10,1, 11.9,1,1, -5.446, 10486.814, 411.112, 52861.851 25/01/24,17:37:58,13,10,1, 11.9,1,1, -5.446, 10486.794, 411.140, 52861.892 25/01/24,17:37:58,14,10,1, 11.9,1,1, -5.446, 10486.792, 411.129, 52861.867 25/01/24,17:37:58,15,10,1, 11.9,1,1, -5.446, 10486.806, 411.126, 52861.890 25/01/24,17:37:58,16,10,1, 11.9,1,1, -5.446, 10486.796, 411.118, 52861.851 25/01/24,17:37:58,17,10,1, 11.9,1,1, -5.446, 10486.791, 411.112, 52861.829 25/01/24,17:37:58,18,10,1, 11.9,1,1, -5.446, 10486.794, 411.119, 52861.895 25/01/24,17:37:58,19,10,1, 11.9,1,1, -5.446, 10486.807, 411.127, 52861.902 25/01/24,17:37:59,00,10,1, 11.9,1,1, -5.447, 10486.805, 411.127, 52861.902 25/01/24,17:37:59,01,10,1, 11.9,1,1, -5.447, 10486.787, 411.140, 52861.922 25/01/24,17:37:59,02,10,1, 11.9,1,1, -5.447, 10486.806, 411.114, 52861.817 25/01/24,17:37:59,03,10,1, 11.9,1,1, -5.447, 10486.804, 411.111, 52861.782 25/01/24,17:37:59,04,10,1, 11.9,1,1, -5.447, 10486.817, 411.134, 52861.771 25/01/24,17:37:59,05,10,1, 11.9,1,1, -5.447, 10486.793, 411.128, 52861.809 25/01/24,17:37:59,06,10,1, 11.9,1,1, -5.447, 10486.817, 411.124, 52861.891 25/01/24,17:37:59,07,10,1, 11.9,1,1, -5.447, 10486.786, 411.102, 52861.904 25/01/24,17:37:59,08,10,1, 11.9,1,1, -5.447, 10486.787, 411.112, 52861.884 25/01/24,17:37:59,09,10,1, 11.9,1,1, -5.447, 10486.807, 411.077, 52861.885 25/01/24,17:37:59,10,10,1, 11.9,1,1, -5.447, 10486.781, 411.106, 52861.859 25/01/24,17:37:59,11,10,1, 11.9,1,1, -5.447, 10486.789, 411.104, 52861.759 25/01/24,17:37:59,12,10,1, 11.9,1,1, -5.447, 10486.789, 411.108, 52861.765 25/01/24,17:37:59,13,10,1, 11.9,1,1, -5.447, 10486.764, 411.122, 52861.808 25/01/24,17:37:59,14,10,1, 11.9,1,1, -5.447, 10486.772, 411.074, 52861.774 25/01/24,17:37:59,15,10,1, 11.9,1,1, -5.447, 10486.771, 411.081, 52861.843 25/01/24,17:37:59,16,10,1, 11.9,1,1, -5.447, 10486.784, 411.096, 52861.982 25/01/24,17:37:59,17,10,1, 11.9,1,1, -5.447, 10486.781, 411.103, 52861.891 25/01/24,17:37:59,18,10,1, 11.9,1,1, -5.447, 10486.757, 411.125, 52862.066 25/01/24,17:37:59,19,10,1, 11.9,1,1, -5.447, 10486.779, 411.094, 52861.805 25/01/24,17:38:00,00,10,1, 11.9,1,1, -5.448, 10486.772, 411.094, 52861.805 25/01/24,17:38:00,01,10,1, 11.9,1,1, -5.448, 10486.758, 411.082, 52861.819 25/01/24,17:38:00,02,10,1, 11.9,1,1, -5.448, 10486.738, 411.095, 52861.887 25/01/24,17:38:00,03,10,1, 11.9,1,1, -5.448, 10486.759, 411.103, 52861.806 25/01/24,17:38:00,04,10,1, 11.9,1,1, -5.448, 10486.765, 411.116, 52861.930 25/01/24,17:38:00,05,10,1, 11.9,1,1, -5.448, 10486.750, 411.111, 52861.915 25/01/24,17:38:00,06,10,1, 11.9,1,1, -5.448, 10486.769, 411.104, 52861.780 25/01/24,17:38:00,07,10,1, 11.9,1,1, -5.448, 10486.759, 411.098, 52861.882 25/01/24,17:38:00,08,10,1, 11.9,1,1, -5.448, 10486.760, 411.116, 52861.789 25/01/24,17:38:00,09,10,1, 11.9,1,1, -5.448, 10486.761, 411.107, 52861.802 25/01/24,17:38:00,10,10,1, 11.9,1,1, -5.448, 10486.748, 411.103, 52861.881 25/01/24,17:38:00,11,10,1, 11.9,1,1, -5.448, 10486.771, 411.108, 52861.844 25/01/24,17:38:00,12,10,1, 11.9,1,1, -5.448, 10486.779, 411.100, 52861.884 25/01/24,17:38:00,13,10,1, 11.9,1,1, -5.448, 10486.753, 411.103, 52861.863 25/01/24,17:38:00,14,10,1, 11.9,1,1, -5.448, 10486.765, 411.101, 52861.899 25/01/24,17:38:00,15,10,1, 11.9,1,1, -5.448, 10486.734, 411.102, 52861.894 25/01/24,17:38:00,16,10,1, 11.9,1,1, -5.448, 10486.769, 411.119, 52861.938 25/01/24,17:38:00,17,10,1, 11.9,1,1, -5.448, 10486.756, 411.114, 52861.838 25/01/24,17:38:00,18,10,1, 11.9,1,1, -5.448, 10486.799, 411.119, 52861.792 25/01/24,17:38:00,19,10,1, 11.9,1,1, -5.448, 10486.782, 411.110, 52861.781 25/01/24,17:38:01,00,10,1, 12.0,1,1, -5.448, 10486.780, 411.110, 52861.781 25/01/24,17:38:01,01,10,1, 12.0,1,1, -5.448, 10486.759, 411.100, 52861.838 25/01/24,17:38:01,02,10,1, 12.0,1,1, -5.448, 10486.764, 411.105, 52861.900 25/01/24,17:38:01,03,10,1, 12.0,1,1, -5.448, 10486.761, 411.091, 52861.962 25/01/24,17:38:01,04,10,1, 12.0,1,1, -5.448, 10486.759, 411.096, 52861.935 25/01/24,17:38:01,05,10,1, 12.0,1,1, -5.448, 10486.764, 411.095, 52861.884 25/01/24,17:38:01,06,10,1, 12.0,1,1, -5.448, 10486.752, 411.096, 52861.892 25/01/24,17:38:01,07,10,1, 12.0,1,1, -5.448, 10486.756, 411.086, 52861.791 25/01/24,17:38:01,08,10,1, 12.0,1,1, -5.448, 10486.738, 411.114, 52861.833 25/01/24,17:38:01,09,10,1, 12.0,1,1, -5.448, 10486.754, 411.101, 52861.864 25/01/24,17:38:01,10,10,1, 12.0,1,1, -5.448, 10486.749, 411.115, 52861.878 25/01/24,17:38:01,11,10,1, 12.0,1,1, -5.448, 10486.739, 411.080, 52861.783 25/01/24,17:38:01,12,10,1, 12.0,1,1, -5.448, 10486.756, 411.110, 52861.873 25/01/24,17:38:01,13,10,1, 12.0,1,1, -5.448, 10486.752, 411.100, 52861.924 25/01/24,17:38:01,14,10,1, 12.0,1,1, -5.448, 10486.736, 411.073, 52861.831 25/01/24,17:38:01,15,10,1, 12.0,1,1, -5.448, 10486.759, 411.110, 52861.813 25/01/24,17:38:01,16,10,1, 12.0,1,1, -5.448, 10486.746, 411.078, 52861.858 25/01/24,17:38:01,17,10,1, 12.0,1,1, -5.448, 10486.753, 411.081, 52861.792 25/01/24,17:38:01,18,10,1, 12.0,1,1, -5.448, 10486.760, 411.089, 52861.785 25/01/24,17:38:01,19,10,1, 12.0,1,1, -5.448, 10486.738, 411.106, 52861.868 25/01/24,17:38:02,00,10,1, 11.8,1,1, -5.446, 10486.730, 411.106, 52861.868 25/01/24,17:38:02,01,10,1, 11.8,1,1, -5.446, 10486.763, 411.083, 52861.948 25/01/24,17:38:02,02,10,1, 11.8,1,1, -5.446, 10486.753, 411.086, 52861.870 25/01/24,17:38:02,03,10,1, 11.8,1,1, -5.446, 10486.750, 411.111, 52861.768 25/01/24,17:38:02,04,10,1, 11.8,1,1, -5.446, 10486.772, 411.105, 52861.822 25/01/24,17:38:02,05,10,1, 11.8,1,1, -5.446, 10486.751, 411.089, 52861.802 25/01/24,17:38:02,06,10,1, 11.8,1,1, -5.446, 10486.762, 411.067, 52861.739 25/01/24,17:38:02,07,10,1, 11.8,1,1, -5.446, 10486.746, 411.106, 52861.778 25/01/24,17:38:02,08,10,1, 11.8,1,1, -5.446, 10486.748, 411.105, 52861.887 25/01/24,17:38:02,09,10,1, 11.8,1,1, -5.446, 10486.758, 411.082, 52861.845 25/01/24,17:38:02,10,10,1, 11.8,1,1, -5.446, 10486.749, 411.092, 52861.929 25/01/24,17:38:02,11,10,1, 11.8,1,1, -5.446, 10486.754, 411.128, 52861.849 25/01/24,17:38:02,12,10,1, 11.8,1,1, -5.446, 10486.744, 411.095, 52861.850 25/01/24,17:38:02,13,10,1, 11.8,1,1, -5.446, 10486.751, 411.078, 52861.827 25/01/24,17:38:02,14,10,1, 11.8,1,1, -5.446, 10486.743, 411.076, 52861.848 25/01/24,17:38:02,15,10,1, 11.8,1,1, -5.446, 10486.763, 411.101, 52861.824 25/01/24,17:38:02,16,10,1, 11.8,1,1, -5.446, 10486.756, 411.070, 52861.864 25/01/24,17:38:02,17,10,1, 11.8,1,1, -5.446, 10486.747, 411.079, 52861.834 25/01/24,17:38:02,18,10,1, 11.8,1,1, -5.446, 10486.741, 411.081, 52861.876 25/01/24,17:38:02,19,10,1, 11.8,1,1, -5.446, 10486.741, 411.095, 52861.931 25/01/24,17:38:03,00,09,1, 11.9,1,1, -5.452, 10486.739, 411.095, 52861.931 25/01/24,17:38:03,01,09,1, 11.9,1,1, -5.452, 10486.752, 411.080, 52861.848 25/01/24,17:38:03,02,09,1, 11.9,1,1, -5.452, 10486.729, 411.051, 52861.854 25/01/24,17:38:03,03,09,1, 11.9,1,1, -5.452, 10486.756, 411.087, 52861.802 25/01/24,17:38:03,04,09,1, 11.9,1,1, -5.452, 10486.730, 411.086, 52861.827 25/01/24,17:38:03,05,09,1, 11.9,1,1, -5.452, 10486.718, 411.079, 52861.866 25/01/24,17:38:03,06,09,1, 11.9,1,1, -5.452, 10486.736, 411.102, 52861.881 25/01/24,17:38:03,07,09,1, 11.9,1,1, -5.452, 10486.724, 411.077, 52861.936 25/01/24,17:38:03,08,09,1, 11.9,1,1, -5.452, 10486.730, 411.086, 52861.886 25/01/24,17:38:03,09,09,1, 11.9,1,1, -5.452, 10486.751, 411.073, 52861.843 25/01/24,17:38:03,10,09,1, 11.9,1,1, -5.452, 10486.720, 411.089, 52861.839 25/01/24,17:38:03,11,09,1, 11.9,1,1, -5.452, 10486.720, 411.065, 52861.791 25/01/24,17:38:03,12,09,1, 11.9,1,1, -5.452, 10486.751, 411.070, 52861.818 25/01/24,17:38:03,13,09,1, 11.9,1,1, -5.452, 10486.761, 411.070, 52861.790 25/01/24,17:38:03,14,09,1, 11.9,1,1, -5.452, 10486.743, 411.092, 52861.882 25/01/24,17:38:03,15,09,1, 11.9,1,1, -5.452, 10486.750, 411.084, 52861.885 25/01/24,17:38:03,16,09,1, 11.9,1,1, -5.452, 10486.751, 411.096, 52861.927 25/01/24,17:38:03,17,09,1, 11.9,1,1, -5.452, 10486.741, 411.093, 52861.945 25/01/24,17:38:03,18,09,1, 11.9,1,1, -5.452, 10486.742, 411.084, 52861.896 25/01/24,17:38:03,19,09,1, 11.9,1,1, -5.452, 10486.741, 411.083, 52861.798 25/01/24,17:38:04,00,08,1, 11.9,1,1, -5.450, 10486.739, 411.083, 52861.798 25/01/24,17:38:04,01,08,1, 11.9,1,1, -5.450, 10486.754, 411.077, 52861.830 25/01/24,17:38:04,02,08,1, 11.9,1,1, -5.450, 10486.738, 411.083, 52861.944 25/01/24,17:38:04,03,08,1, 11.9,1,1, -5.450, 10486.747, 411.080, 52861.920 25/01/24,17:38:04,04,08,1, 11.9,1,1, -5.450, 10486.733, 411.067, 52861.889 25/01/24,17:38:04,05,08,1, 11.9,1,1, -5.450, 10486.745, 411.084, 52861.827 25/01/24,17:38:04,06,08,1, 11.9,1,1, -5.450, 10486.750, 411.089, 52861.875 25/01/24,17:38:04,07,08,1, 11.9,1,1, -5.450, 10486.731, 411.067, 52861.805 25/01/24,17:38:04,08,08,1, 11.9,1,1, -5.450, 10486.720, 411.087, 52861.865 25/01/24,17:38:04,09,08,1, 11.9,1,1, -5.450, 10486.745, 411.053, 52861.778 25/01/24,17:38:04,10,08,1, 11.9,1,1, -5.450, 10486.726, 411.093, 52861.811 25/01/24,17:38:04,11,08,1, 11.9,1,1, -5.450, 10486.738, 411.078, 52861.847 25/01/24,17:38:04,12,08,1, 11.9,1,1, -5.450, 10486.736, 411.073, 52861.868 25/01/24,17:38:04,13,08,1, 11.9,1,1, -5.450, 10486.724, 411.084, 52861.914 25/01/24,17:38:04,14,08,1, 11.9,1,1, -5.450, 10486.725, 411.081, 52861.912 25/01/24,17:38:04,15,08,1, 11.9,1,1, -5.450, 10486.728, 411.093, 52861.908 25/01/24,17:38:04,16,08,1, 11.9,1,1, -5.450, 10486.710, 411.065, 52861.858 25/01/24,17:38:04,17,08,1, 11.9,1,1, -5.450, 10486.751, 411.103, 52861.787 25/01/24,17:38:04,18,08,1, 11.9,1,1, -5.450, 10486.736, 411.077, 52861.714 25/01/24,17:38:04,19,08,1, 11.9,1,1, -5.450, 10486.736, 411.069, 52861.812 25/01/24,17:38:05,00,10,1, 11.9,1,1, -5.448, 10486.730, 411.069, 52861.812 25/01/24,17:38:05,01,10,1, 11.9,1,1, -5.448, 10486.743, 411.098, 52861.949 25/01/24,17:38:05,02,10,1, 11.9,1,1, -5.448, 10486.724, 411.082, 52861.906 25/01/24,17:38:05,03,10,1, 11.9,1,1, -5.448, 10486.743, 411.070, 52861.849 25/01/24,17:38:05,04,10,1, 11.9,1,1, -5.448, 10486.728, 411.114, 52861.872 25/01/24,17:38:05,05,10,1, 11.9,1,1, -5.448, 10486.706, 411.107, 52861.860 25/01/24,17:38:05,06,10,1, 11.9,1,1, -5.448, 10486.719, 411.082, 52861.774 25/01/24,17:38:05,07,10,1, 11.9,1,1, -5.448, 10486.737, 411.094, 52861.806 25/01/24,17:38:05,08,10,1, 11.9,1,1, -5.448, 10486.714, 411.103, 52861.906 25/01/24,17:38:05,09,10,1, 11.9,1,1, -5.448, 10486.742, 411.108, 52861.838 25/01/24,17:38:05,10,10,1, 11.9,1,1, -5.448, 10486.728, 411.103, 52861.921 25/01/24,17:38:05,11,10,1, 11.9,1,1, -5.448, 10486.741, 411.086, 52861.911 25/01/24,17:38:05,12,10,1, 11.9,1,1, -5.448, 10486.745, 411.100, 52861.822 25/01/24,17:38:05,13,10,1, 11.9,1,1, -5.448, 10486.730, 411.060, 52861.868 25/01/24,17:38:05,14,10,1, 11.9,1,1, -5.448, 10486.740, 411.105, 52861.876 25/01/24,17:38:05,15,10,1, 11.9,1,1, -5.448, 10486.725, 411.077, 52861.877 25/01/24,17:38:05,16,10,1, 11.9,1,1, -5.448, 10486.735, 411.101, 52861.883 25/01/24,17:38:05,17,10,1, 11.9,1,1, -5.448, 10486.733, 411.075, 52861.816 25/01/24,17:38:05,18,10,1, 11.9,1,1, -5.448, 10486.758, 411.090, 52861.846 25/01/24,17:38:05,19,10,1, 11.9,1,1, -5.448, 10486.732, 411.078, 52861.802 25/01/24,17:38:06,00,09,1, 11.9,1,1, -5.443, 10486.730, 411.078, 52861.802 25/01/24,17:38:06,01,09,1, 11.9,1,1, -5.443, 10486.720, 411.082, 52861.914 25/01/24,17:38:06,02,09,1, 11.9,1,1, -5.443, 10486.741, 411.097, 52861.886 25/01/24,17:38:06,03,09,1, 11.9,1,1, -5.443, 10486.718, 411.094, 52861.924 25/01/24,17:38:06,04,09,1, 11.9,1,1, -5.443, 10486.724, 411.094, 52861.909 25/01/24,17:38:06,05,09,1, 11.9,1,1, -5.443, 10486.721, 411.068, 52861.793 25/01/24,17:38:06,06,09,1, 11.9,1,1, -5.443, 10486.727, 411.079, 52861.777 25/01/24,17:38:06,07,09,1, 11.9,1,1, -5.443, 10486.724, 411.078, 52861.838 25/01/24,17:38:06,08,09,1, 11.9,1,1, -5.443, 10486.715, 411.099, 52861.903 25/01/24,17:38:06,09,09,1, 11.9,1,1, -5.443, 10486.707, 411.085, 52861.812 25/01/24,17:38:06,10,09,1, 11.9,1,1, -5.443, 10486.711, 411.085, 52861.939 25/01/24,17:38:06,11,09,1, 11.9,1,1, -5.443, 10486.716, 411.085, 52861.844 25/01/24,17:38:06,12,09,1, 11.9,1,1, -5.443, 10486.703, 411.079, 52861.814 25/01/24,17:38:06,13,09,1, 11.9,1,1, -5.443, 10486.702, 411.089, 52861.856 25/01/24,17:38:06,14,09,1, 11.9,1,1, -5.443, 10486.716, 411.080, 52861.818 25/01/24,17:38:06,15,09,1, 11.9,1,1, -5.443, 10486.742, 411.052, 52861.851 25/01/24,17:38:06,16,09,1, 11.9,1,1, -5.443, 10486.732, 411.089, 52861.894 25/01/24,17:38:06,17,09,1, 11.9,1,1, -5.443, 10486.722, 411.071, 52861.887 25/01/24,17:38:06,18,09,1, 11.9,1,1, -5.443, 10486.726, 411.058, 52861.864 25/01/24,17:38:06,19,09,1, 11.9,1,1, -5.443, 10486.729, 411.086, 52861.856 25/01/24,17:38:07,00,10,1, 11.9,1,1, -5.447, 10486.722, 411.086, 52861.856 25/01/24,17:38:07,01,10,1, 11.9,1,1, -5.447, 10486.721, 411.065, 52861.842 25/01/24,17:38:07,02,10,1, 11.9,1,1, -5.447, 10486.701, 411.040, 52861.667 25/01/24,17:38:07,03,10,1, 11.9,1,1, -5.447, 10486.672, 411.077, 52861.924 25/01/24,17:38:07,04,10,1, 11.9,1,1, -5.447, 10486.730, 411.027, 52861.614 25/01/24,17:38:07,05,10,1, 11.9,1,1, -5.447, 10486.713, 411.010, 52861.256 25/01/24,17:38:07,06,10,1, 11.9,1,1, -5.447, 10486.720, 411.041, 52861.343 25/01/24,17:38:07,07,10,1, 11.9,1,1, -5.447, 10486.753, 411.039, 52861.303 25/01/24,17:38:07,08,10,1, 11.9,1,1, -5.447, 10486.721, 411.059, 52861.640 25/01/24,17:38:07,09,10,1, 11.9,1,1, -5.447, 10486.755, 411.100, 52861.886 25/01/24,17:38:07,10,10,1, 11.9,1,1, -5.447, 10486.742, 411.074, 52861.660 25/01/24,17:38:07,11,10,1, 11.9,1,1, -5.447, 10486.705, 411.093, 52861.889 25/01/24,17:38:07,12,10,1, 11.9,1,1, -5.447, 10486.727, 411.079, 52861.917 25/01/24,17:38:07,13,10,1, 11.9,1,1, -5.447, 10486.694, 411.093, 52861.950 25/01/24,17:38:07,14,10,1, 11.9,1,1, -5.447, 10486.702, 411.078, 52861.969 25/01/24,17:38:07,15,10,1, 11.9,1,1, -5.447, 10486.700, 411.087, 52861.924 25/01/24,17:38:07,16,10,1, 11.9,1,1, -5.447, 10486.714, 411.073, 52861.904 25/01/24,17:38:07,17,10,1, 11.9,1,1, -5.447, 10486.703, 411.074, 52861.895 25/01/24,17:38:07,18,10,1, 11.9,1,1, -5.447, 10486.713, 411.087, 52861.902 25/01/24,17:38:07,19,10,1, 11.9,1,1, -5.447, 10486.724, 411.070, 52861.866 25/01/24,17:38:08,00,11,1, 11.8,1,1, -5.446, 10486.722, 411.070, 52861.866 25/01/24,17:38:08,01,11,1, 11.8,1,1, -5.446, 10486.721, 411.082, 52861.900 25/01/24,17:38:08,02,11,1, 11.8,1,1, -5.446, 10486.704, 411.091, 52861.907 25/01/24,17:38:08,03,11,1, 11.8,1,1, -5.446, 10486.710, 411.098, 52861.745 25/01/24,17:38:08,04,11,1, 11.8,1,1, -5.446, 10486.726, 411.089, 52861.999 25/01/24,17:38:08,05,11,1, 11.8,1,1, -5.446, 10486.711, 411.089, 52861.921 25/01/24,17:38:08,06,11,1, 11.8,1,1, -5.446, 10486.725, 411.086, 52861.911 25/01/24,17:38:08,07,11,1, 11.8,1,1, -5.446, 10486.709, 411.055, 52861.910 25/01/24,17:38:08,08,11,1, 11.8,1,1, -5.446, 10486.703, 411.074, 52861.840 25/01/24,17:38:08,09,11,1, 11.8,1,1, -5.446, 10486.699, 411.096, 52861.938 25/01/24,17:38:08,10,11,1, 11.8,1,1, -5.446, 10486.710, 411.074, 52861.863 25/01/24,17:38:08,11,11,1, 11.8,1,1, -5.446, 10486.713, 411.081, 52861.802 25/01/24,17:38:08,12,11,1, 11.8,1,1, -5.446, 10486.687, 411.109, 52861.944 25/01/24,17:38:08,13,11,1, 11.8,1,1, -5.446, 10486.704, 411.100, 52861.928 25/01/24,17:38:08,14,11,1, 11.8,1,1, -5.446, 10486.717, 411.098, 52861.901 25/01/24,17:38:08,15,11,1, 11.8,1,1, -5.446, 10486.692, 411.093, 52861.931 25/01/24,17:38:08,16,11,1, 11.8,1,1, -5.446, 10486.690, 411.078, 52861.926 25/01/24,17:38:08,17,11,1, 11.8,1,1, -5.446, 10486.724, 411.095, 52861.834 25/01/24,17:38:08,18,11,1, 11.8,1,1, -5.446, 10486.704, 411.078, 52861.870 25/01/24,17:38:08,19,11,1, 11.8,1,1, -5.446, 10486.733, 411.104, 52861.776 25/01/24,17:38:09,00,09,1, 12.0,1,1, -5.446, 10486.730, 411.104, 52861.776 25/01/24,17:38:09,01,09,1, 12.0,1,1, -5.446, 10486.725, 411.101, 52861.857 25/01/24,17:38:09,02,09,1, 12.0,1,1, -5.446, 10486.705, 411.106, 52861.889 25/01/24,17:38:09,03,09,1, 12.0,1,1, -5.446, 10486.714, 411.100, 52862.006 25/01/24,17:38:09,04,09,1, 12.0,1,1, -5.446, 10486.687, 411.118, 52862.001 25/01/24,17:38:09,05,09,1, 12.0,1,1, -5.446, 10486.724, 411.106, 52861.947 25/01/24,17:38:09,06,09,1, 12.0,1,1, -5.446, 10486.716, 411.124, 52861.952 25/01/24,17:38:09,07,09,1, 12.0,1,1, -5.446, 10486.715, 411.090, 52861.873 25/01/24,17:38:09,08,09,1, 12.0,1,1, -5.446, 10486.706, 411.101, 52861.847 25/01/24,17:38:09,09,09,1, 12.0,1,1, -5.446, 10486.704, 411.087, 52861.848 25/01/24,17:38:09,10,09,1, 12.0,1,1, -5.446, 10486.687, 411.088, 52861.894 25/01/24,17:38:09,11,09,1, 12.0,1,1, -5.446, 10486.692, 411.101, 52861.854 25/01/24,17:38:09,12,09,1, 12.0,1,1, -5.446, 10486.697, 411.102, 52861.911 25/01/24,17:38:09,13,09,1, 12.0,1,1, -5.446, 10486.718, 411.085, 52861.884 25/01/24,17:38:09,14,09,1, 12.0,1,1, -5.446, 10486.714, 411.104, 52861.916 25/01/24,17:38:09,15,09,1, 12.0,1,1, -5.446, 10486.717, 411.125, 52861.901 25/01/24,17:38:09,16,09,1, 12.0,1,1, -5.446, 10486.683, 411.112, 52861.822 25/01/24,17:38:09,17,09,1, 12.0,1,1, -5.446, 10486.706, 411.107, 52861.866 25/01/24,17:38:09,18,09,1, 12.0,1,1, -5.446, 10486.706, 411.108, 52861.898 25/01/24,17:38:09,19,09,1, 12.0,1,1, -5.446, 10486.714, 411.088, 52861.863 25/01/24,17:38:10,00,10,1, 11.8,1,1, -5.450, 10486.714, 411.088, 52861.863 25/01/24,17:38:10,01,10,1, 11.8,1,1, -5.450, 10486.675, 411.135, 52861.922 25/01/24,17:38:10,02,10,1, 11.8,1,1, -5.450, 10486.710, 411.100, 52861.976 25/01/24,17:38:10,03,10,1, 11.8,1,1, -5.450, 10486.698, 411.084, 52861.932 25/01/24,17:38:10,04,10,1, 11.8,1,1, -5.450, 10486.724, 411.108, 52861.914 25/01/24,17:38:10,05,10,1, 11.8,1,1, -5.450, 10486.708, 411.087, 52861.856 25/01/24,17:38:10,06,10,1, 11.8,1,1, -5.450, 10486.719, 411.076, 52861.813 25/01/24,17:38:10,07,10,1, 11.8,1,1, -5.450, 10486.679, 411.092, 52861.877 25/01/24,17:38:10,08,10,1, 11.8,1,1, -5.450, 10486.703, 411.103, 52861.960 25/01/24,17:38:10,09,10,1, 11.8,1,1, -5.450, 10486.702, 411.103, 52861.941 25/01/24,17:38:10,10,10,1, 11.8,1,1, -5.450, 10486.711, 411.092, 52861.961 25/01/24,17:38:10,11,10,1, 11.8,1,1, -5.450, 10486.703, 411.093, 52861.944 25/01/24,17:38:10,12,10,1, 11.8,1,1, -5.450, 10486.715, 411.119, 52861.918 25/01/24,17:38:10,13,10,1, 11.8,1,1, -5.450, 10486.706, 411.094, 52861.801 25/01/24,17:38:10,14,10,1, 11.8,1,1, -5.450, 10486.708, 411.085, 52861.884 25/01/24,17:38:10,15,10,1, 11.8,1,1, -5.450, 10486.708, 411.096, 52861.795 25/01/24,17:38:10,16,10,1, 11.8,1,1, -5.450, 10486.709, 411.120, 52861.849 25/01/24,17:38:10,17,10,1, 11.8,1,1, -5.450, 10486.704, 411.101, 52861.828 25/01/24,17:38:10,18,10,1, 11.8,1,1, -5.450, 10486.685, 411.076, 52861.818 25/01/24,17:38:10,19,10,1, 11.8,1,1, -5.450, 10486.684, 411.098, 52861.891 25/01/24,17:38:11,00,09,1, 12.0,1,1, -5.450, 10486.680, 411.098, 52861.891 25/01/24,17:38:11,01,09,1, 12.0,1,1, -5.450, 10486.699, 411.105, 52861.890 25/01/24,17:38:11,02,09,1, 12.0,1,1, -5.450, 10486.691, 411.102, 52861.940 25/01/24,17:38:11,03,09,1, 12.0,1,1, -5.450, 10486.687, 411.108, 52861.871 25/01/24,17:38:11,04,09,1, 12.0,1,1, -5.450, 10486.704, 411.108, 52861.833 25/01/24,17:38:11,05,09,1, 12.0,1,1, -5.450, 10486.690, 411.073, 52861.795 25/01/24,17:38:11,06,09,1, 12.0,1,1, -5.450, 10486.673, 411.097, 52861.938 25/01/24,17:38:11,07,09,1, 12.0,1,1, -5.450, 10486.683, 411.120, 52861.929 25/01/24,17:38:11,08,09,1, 12.0,1,1, -5.450, 10486.690, 411.119, 52862.125 25/01/24,17:38:11,09,09,1, 12.0,1,1, -5.450, 10486.712, 411.105, 52861.921 25/01/24,17:38:11,10,09,1, 12.0,1,1, -5.450, 10486.711, 411.106, 52861.891 25/01/24,17:38:11,11,09,1, 12.0,1,1, -5.450, 10486.688, 411.109, 52861.818 25/01/24,17:38:11,12,09,1, 12.0,1,1, -5.450, 10486.718, 411.078, 52861.838 25/01/24,17:38:11,13,09,1, 12.0,1,1, -5.450, 10486.712, 411.092, 52861.829 25/01/24,17:38:11,14,09,1, 12.0,1,1, -5.450, 10486.683, 411.114, 52861.932 25/01/24,17:38:11,15,09,1, 12.0,1,1, -5.450, 10486.668, 411.116, 52861.914 25/01/24,17:38:11,16,09,1, 12.0,1,1, -5.450, 10486.712, 411.126, 52861.957 25/01/24,17:38:11,17,09,1, 12.0,1,1, -5.450, 10486.677, 411.104, 52861.936 25/01/24,17:38:11,18,09,1, 12.0,1,1, -5.450, 10486.694, 411.121, 52861.882 25/01/24,17:38:11,19,09,1, 12.0,1,1, -5.450, 10486.703, 411.092, 52861.865 25/01/24,17:38:12,00,09,1, 11.9,1,1, -5.452, 10486.697, 411.092, 52861.865 25/01/24,17:38:12,01,09,1, 11.9,1,1, -5.452, 10486.709, 411.095, 52861.873 25/01/24,17:38:12,02,09,1, 11.9,1,1, -5.452, 10486.671, 411.084, 52861.790 25/01/24,17:38:12,03,09,1, 11.9,1,1, -5.452, 10486.693, 411.102, 52861.904 25/01/24,17:38:12,04,09,1, 11.9,1,1, -5.452, 10486.682, 411.111, 52861.906 25/01/24,17:38:12,05,09,1, 11.9,1,1, -5.452, 10486.688, 411.109, 52861.985 25/01/24,17:38:12,06,09,1, 11.9,1,1, -5.452, 10486.697, 411.104, 52861.964 25/01/24,17:38:12,07,09,1, 11.9,1,1, -5.452, 10486.682, 411.103, 52861.968 25/01/24,17:38:12,08,09,1, 11.9,1,1, -5.452, 10486.670, 411.117, 52861.921 25/01/24,17:38:12,09,09,1, 11.9,1,1, -5.452, 10486.679, 411.098, 52861.883 25/01/24,17:38:12,10,09,1, 11.9,1,1, -5.452, 10486.656, 411.101, 52861.908 25/01/24,17:38:12,11,09,1, 11.9,1,1, -5.452, 10486.681, 411.117, 52861.886 25/01/24,17:38:12,12,09,1, 11.9,1,1, -5.452, 10486.680, 411.107, 52861.851 25/01/24,17:38:12,13,09,1, 11.9,1,1, -5.452, 10486.676, 411.102, 52861.940 25/01/24,17:38:12,14,09,1, 11.9,1,1, -5.452, 10486.669, 411.103, 52861.965 25/01/24,17:38:12,15,09,1, 11.9,1,1, -5.452, 10486.673, 411.122, 52861.991 25/01/24,17:38:12,16,09,1, 11.9,1,1, -5.452, 10486.662, 411.113, 52861.945 25/01/24,17:38:12,17,09,1, 11.9,1,1, -5.452, 10486.676, 411.098, 52861.912 25/01/24,17:38:12,18,09,1, 11.9,1,1, -5.452, 10486.694, 411.115, 52861.810 25/01/24,17:38:12,19,09,1, 11.9,1,1, -5.452, 10486.663, 411.092, 52861.799 25/01/24,17:38:13,00,09,1, 11.9,1,1, -5.445, 10486.655, 411.092, 52861.799 25/01/24,17:38:13,01,09,1, 11.9,1,1, -5.445, 10486.687, 411.113, 52861.925 25/01/24,17:38:13,02,09,1, 11.9,1,1, -5.445, 10486.688, 411.108, 52861.983 25/01/24,17:38:13,03,09,1, 11.9,1,1, -5.445, 10486.664, 411.093, 52861.953 25/01/24,17:38:13,04,09,1, 11.9,1,1, -5.445, 10486.667, 411.102, 52861.859 25/01/24,17:38:13,05,09,1, 11.9,1,1, -5.445, 10486.633, 411.104, 52861.942 25/01/24,17:38:13,06,09,1, 11.9,1,1, -5.445, 10486.667, 411.080, 52861.858 25/01/24,17:38:13,07,09,1, 11.9,1,1, -5.445, 10486.674, 411.087, 52861.880 25/01/24,17:38:13,08,09,1, 11.9,1,1, -5.445, 10486.648, 411.097, 52861.870 25/01/24,17:38:13,09,09,1, 11.9,1,1, -5.445, 10486.657, 411.092, 52861.896 25/01/24,17:38:13,10,09,1, 11.9,1,1, -5.445, 10486.650, 411.103, 52861.945 25/01/24,17:38:13,11,09,1, 11.9,1,1, -5.445, 10486.663, 411.109, 52861.881 25/01/24,17:38:13,12,09,1, 11.9,1,1, -5.445, 10486.685, 411.103, 52861.874 25/01/24,17:38:13,13,09,1, 11.9,1,1, -5.445, 10486.672, 411.103, 52861.918 25/01/24,17:38:13,14,09,1, 11.9,1,1, -5.445, 10486.702, 411.120, 52861.947 25/01/24,17:38:13,15,09,1, 11.9,1,1, -5.445, 10486.690, 411.133, 52861.972 25/01/24,17:38:13,16,09,1, 11.9,1,1, -5.445, 10486.643, 411.126, 52861.916 25/01/24,17:38:13,17,09,1, 11.9,1,1, -5.445, 10486.637, 411.108, 52861.891 25/01/24,17:38:13,18,09,1, 11.9,1,1, -5.445, 10486.683, 411.122, 52861.832 25/01/24,17:38:13,19,09,1, 11.9,1,1, -5.445, 10486.639, 411.114, 52861.903 25/01/24,17:38:14,00,09,1, 11.9,1,1, -5.449, 10486.639, 411.114, 52861.903 25/01/24,17:38:14,01,09,1, 11.9,1,1, -5.449, 10486.660, 411.131, 52861.952 25/01/24,17:38:14,02,09,1, 11.9,1,1, -5.449, 10486.640, 411.141, 52861.983 25/01/24,17:38:14,03,09,1, 11.9,1,1, -5.449, 10486.671, 411.129, 52861.944 25/01/24,17:38:14,04,09,1, 11.9,1,1, -5.449, 10486.669, 411.146, 52861.937 25/01/24,17:38:14,05,09,1, 11.9,1,1, -5.449, 10486.670, 411.144, 52861.890 25/01/24,17:38:14,06,09,1, 11.9,1,1, -5.449, 10486.659, 411.116, 52861.860 25/01/24,17:38:14,07,09,1, 11.9,1,1, -5.449, 10486.682, 411.111, 52861.884 25/01/24,17:38:14,08,09,1, 11.9,1,1, -5.449, 10486.647, 411.141, 52861.989 25/01/24,17:38:14,09,09,1, 11.9,1,1, -5.449, 10486.657, 411.158, 52862.038 25/01/24,17:38:14,10,09,1, 11.9,1,1, -5.449, 10486.632, 411.134, 52862.012 25/01/24,17:38:14,11,09,1, 11.9,1,1, -5.449, 10486.636, 411.117, 52861.890 25/01/24,17:38:14,12,09,1, 11.9,1,1, -5.449, 10486.644, 411.130, 52861.919 25/01/24,17:38:14,13,09,1, 11.9,1,1, -5.449, 10486.649, 411.135, 52861.900 25/01/24,17:38:14,14,09,1, 11.9,1,1, -5.449, 10486.665, 411.117, 52861.899 25/01/24,17:38:14,15,09,1, 11.9,1,1, -5.449, 10486.635, 411.135, 52861.921 25/01/24,17:38:14,16,09,1, 11.9,1,1, -5.449, 10486.636, 411.149, 52861.992 25/01/24,17:38:14,17,09,1, 11.9,1,1, -5.449, 10486.651, 411.135, 52861.950 25/01/24,17:38:14,18,09,1, 11.9,1,1, -5.449, 10486.615, 411.135, 52862.001 25/01/24,17:38:14,19,09,1, 11.9,1,1, -5.449, 10486.664, 411.134, 52861.950 25/01/24,17:38:15,00,09,1, 11.9,1,1, -5.447, 10486.664, 411.134, 52861.950 25/01/24,17:38:15,01,09,1, 11.9,1,1, -5.447, 10486.656, 411.137, 52861.882 25/01/24,17:38:15,02,09,1, 11.9,1,1, -5.447, 10486.653, 411.151, 52861.919 25/01/24,17:38:15,03,09,1, 11.9,1,1, -5.447, 10486.622, 411.148, 52861.930 25/01/24,17:38:15,04,09,1, 11.9,1,1, -5.447, 10486.626, 411.157, 52861.980 25/01/24,17:38:15,05,09,1, 11.9,1,1, -5.447, 10486.643, 411.164, 52861.960 25/01/24,17:38:15,06,09,1, 11.9,1,1, -5.447, 10486.641, 411.154, 52861.900 25/01/24,17:38:15,07,09,1, 11.9,1,1, -5.447, 10486.633, 411.150, 52862.012 25/01/24,17:38:15,08,09,1, 11.9,1,1, -5.447, 10486.614, 411.167, 52861.932 25/01/24,17:38:15,09,09,1, 11.9,1,1, -5.447, 10486.627, 411.158, 52861.889 25/01/24,17:38:15,10,09,1, 11.9,1,1, -5.447, 10486.626, 411.107, 52861.795 25/01/24,17:38:15,11,09,1, 11.9,1,1, -5.447, 10486.644, 411.155, 52861.871 25/01/24,17:38:15,12,09,1, 11.9,1,1, -5.447, 10486.620, 411.146, 52861.788 25/01/24,17:38:15,13,09,1, 11.9,1,1, -5.447, 10486.618, 411.144, 52861.906 25/01/24,17:38:15,14,09,1, 11.9,1,1, -5.447, 10486.611, 411.137, 52861.947 25/01/24,17:38:15,15,09,1, 11.9,1,1, -5.447, 10486.607, 411.165, 52862.016 25/01/24,17:38:15,16,09,1, 11.9,1,1, -5.447, 10486.614, 411.172, 52862.023 25/01/24,17:38:15,17,09,1, 11.9,1,1, -5.447, 10486.611, 411.127, 52861.967 25/01/24,17:38:15,18,09,1, 11.9,1,1, -5.447, 10486.626, 411.141, 52861.910 25/01/24,17:38:15,19,09,1, 11.9,1,1, -5.447, 10486.646, 411.148, 52861.896 25/01/24,17:38:16,00,09,1, 11.9,1,1, -5.448, 10486.639, 411.148, 52861.896 25/01/24,17:38:16,01,09,1, 11.9,1,1, -5.448, 10486.629, 411.123, 52861.926 25/01/24,17:38:16,02,09,1, 11.9,1,1, -5.448, 10486.619, 411.148, 52861.912 25/01/24,17:38:16,03,09,1, 11.9,1,1, -5.448, 10486.621, 411.177, 52861.968 25/01/24,17:38:16,04,09,1, 11.9,1,1, -5.448, 10486.625, 411.137, 52861.955 25/01/24,17:38:16,05,09,1, 11.9,1,1, -5.448, 10486.597, 411.144, 52861.952 25/01/24,17:38:16,06,09,1, 11.9,1,1, -5.448, 10486.600, 411.137, 52861.936 25/01/24,17:38:16,07,09,1, 11.9,1,1, -5.448, 10486.622, 411.172, 52861.930 25/01/24,17:38:16,08,09,1, 11.9,1,1, -5.448, 10486.639, 411.139, 52861.910 25/01/24,17:38:16,09,09,1, 11.9,1,1, -5.448, 10486.596, 411.152, 52861.918 25/01/24,17:38:16,10,09,1, 11.9,1,1, -5.448, 10486.613, 411.166, 52861.910 25/01/24,17:38:16,11,09,1, 11.9,1,1, -5.448, 10486.609, 411.161, 52861.999 25/01/24,17:38:16,12,09,1, 11.9,1,1, -5.448, 10486.600, 411.149, 52861.929 25/01/24,17:38:16,13,09,1, 11.9,1,1, -5.448, 10486.592, 411.166, 52861.943 25/01/24,17:38:16,14,09,1, 11.9,1,1, -5.448, 10486.601, 411.139, 52861.902 25/01/24,17:38:16,15,09,1, 11.9,1,1, -5.448, 10486.600, 411.150, 52861.961 25/01/24,17:38:16,16,09,1, 11.9,1,1, -5.448, 10486.589, 411.157, 52861.850 25/01/24,17:38:16,17,09,1, 11.9,1,1, -5.448, 10486.614, 411.151, 52861.877 25/01/24,17:38:16,18,09,1, 11.9,1,1, -5.448, 10486.620, 411.167, 52861.811 25/01/24,17:38:16,19,09,1, 11.9,1,1, -5.448, 10486.581, 411.143, 52861.841 25/01/24,17:38:17,00,09,1, 11.8,1,1, -5.448, 10486.580, 411.143, 52861.841 25/01/24,17:38:17,01,09,1, 11.8,1,1, -5.448, 10486.589, 411.178, 52861.999 25/01/24,17:38:17,02,09,1, 11.8,1,1, -5.448, 10486.578, 411.156, 52861.994 25/01/24,17:38:17,03,09,1, 11.8,1,1, -5.448, 10486.608, 411.194, 52861.958 25/01/24,17:38:17,04,09,1, 11.8,1,1, -5.448, 10486.598, 411.179, 52861.933 25/01/24,17:38:17,05,09,1, 11.8,1,1, -5.448, 10486.585, 411.170, 52861.886 25/01/24,17:38:17,06,09,1, 11.8,1,1, -5.448, 10486.578, 411.169, 52861.896 25/01/24,17:38:17,07,09,1, 11.8,1,1, -5.448, 10486.617, 411.166, 52861.948 25/01/24,17:38:17,08,09,1, 11.8,1,1, -5.448, 10486.573, 411.145, 52861.865 25/01/24,17:38:17,09,09,1, 11.8,1,1, -5.448, 10486.578, 411.174, 52861.925 25/01/24,17:38:17,10,09,1, 11.8,1,1, -5.448, 10486.574, 411.163, 52862.009 25/01/24,17:38:17,11,09,1, 11.8,1,1, -5.448, 10486.565, 411.172, 52861.883 25/01/24,17:38:17,12,09,1, 11.8,1,1, -5.448, 10486.575, 411.171, 52861.898 25/01/24,17:38:17,13,09,1, 11.8,1,1, -5.448, 10486.592, 411.166, 52861.937 25/01/24,17:38:17,14,09,1, 11.8,1,1, -5.448, 10486.583, 411.156, 52861.935 25/01/24,17:38:17,15,09,1, 11.8,1,1, -5.448, 10486.573, 411.163, 52861.932 25/01/24,17:38:17,16,09,1, 11.8,1,1, -5.448, 10486.585, 411.167, 52861.980 25/01/24,17:38:17,17,09,1, 11.8,1,1, -5.448, 10486.559, 411.163, 52861.989 25/01/24,17:38:17,18,09,1, 11.8,1,1, -5.448, 10486.603, 411.174, 52861.982 25/01/24,17:38:17,19,09,1, 11.8,1,1, -5.448, 10486.589, 411.181, 52861.970 25/01/24,17:38:18,00,09,1, 11.8,1,1, -5.449, 10486.588, 411.181, 52861.970 25/01/24,17:38:18,01,09,1, 11.8,1,1, -5.449, 10486.581, 411.183, 52861.943 25/01/24,17:38:18,02,09,1, 11.8,1,1, -5.449, 10486.573, 411.169, 52861.919 25/01/24,17:38:18,03,09,1, 11.8,1,1, -5.449, 10486.565, 411.163, 52861.882 25/01/24,17:38:18,04,09,1, 11.8,1,1, -5.449, 10486.558, 411.176, 52861.935 25/01/24,17:38:18,05,09,1, 11.8,1,1, -5.449, 10486.547, 411.179, 52861.920 25/01/24,17:38:18,06,09,1, 11.8,1,1, -5.449, 10486.554, 411.185, 52861.952 25/01/24,17:38:18,07,09,1, 11.8,1,1, -5.449, 10486.560, 411.177, 52861.936 25/01/24,17:38:18,08,09,1, 11.8,1,1, -5.449, 10486.552, 411.206, 52861.994 25/01/24,17:38:18,09,09,1, 11.8,1,1, -5.449, 10486.566, 411.184, 52861.991 25/01/24,17:38:18,10,09,1, 11.8,1,1, -5.449, 10486.520, 411.173, 52861.988 25/01/24,17:38:18,11,09,1, 11.8,1,1, -5.449, 10486.573, 411.135, 52861.926 25/01/24,17:38:18,12,09,1, 11.8,1,1, -5.449, 10486.543, 411.171, 52861.836 25/01/24,17:38:18,13,09,1, 11.8,1,1, -5.449, 10486.549, 411.190, 52861.900 25/01/24,17:38:18,14,09,1, 11.8,1,1, -5.449, 10486.550, 411.186, 52861.893 25/01/24,17:38:18,15,09,1, 11.8,1,1, -5.449, 10486.542, 411.167, 52861.939 25/01/24,17:38:18,16,09,1, 11.8,1,1, -5.449, 10486.531, 411.192, 52861.985 25/01/24,17:38:18,17,09,1, 11.8,1,1, -5.449, 10486.532, 411.198, 52861.982 25/01/24,17:38:18,18,09,1, 11.8,1,1, -5.449, 10486.540, 411.183, 52861.928 25/01/24,17:38:18,19,09,1, 11.8,1,1, -5.449, 10486.546, 411.170, 52861.934 25/01/24,17:38:19,00,09,1, 11.9,1,1, -5.446, 10486.538, 411.170, 52861.934 25/01/24,17:38:19,01,09,1, 11.9,1,1, -5.446, 10486.555, 411.199, 52861.938 25/01/24,17:38:19,02,09,1, 11.9,1,1, -5.446, 10486.525, 411.187, 52861.903 25/01/24,17:38:19,03,09,1, 11.9,1,1, -5.446, 10486.528, 411.185, 52862.027 25/01/24,17:38:19,04,09,1, 11.9,1,1, -5.446, 10486.555, 411.175, 52861.928 25/01/24,17:38:19,05,09,1, 11.9,1,1, -5.446, 10486.533, 411.196, 52861.964 25/01/24,17:38:19,06,09,1, 11.9,1,1, -5.446, 10486.549, 411.197, 52861.899 25/01/24,17:38:19,07,09,1, 11.9,1,1, -5.446, 10486.539, 411.180, 52861.968 25/01/24,17:38:19,08,09,1, 11.9,1,1, -5.446, 10486.532, 411.197, 52861.956 25/01/24,17:38:19,09,09,1, 11.9,1,1, -5.446, 10486.537, 411.197, 52861.868 25/01/24,17:38:19,10,09,1, 11.9,1,1, -5.446, 10486.526, 411.204, 52861.937 25/01/24,17:38:19,11,09,1, 11.9,1,1, -5.446, 10486.539, 411.190, 52861.899 25/01/24,17:38:19,12,09,1, 11.9,1,1, -5.446, 10486.542, 411.185, 52861.993 25/01/24,17:38:19,13,09,1, 11.9,1,1, -5.446, 10486.537, 411.163, 52862.003 25/01/24,17:38:19,14,09,1, 11.9,1,1, -5.446, 10486.561, 411.181, 52862.054 25/01/24,17:38:19,15,09,1, 11.9,1,1, -5.446, 10486.521, 411.215, 52862.107 25/01/24,17:38:19,16,09,1, 11.9,1,1, -5.446, 10486.541, 411.170, 52861.969 25/01/24,17:38:19,17,09,1, 11.9,1,1, -5.446, 10486.498, 411.172, 52861.890 25/01/24,17:38:19,18,09,1, 11.9,1,1, -5.446, 10486.507, 411.184, 52861.919 25/01/24,17:38:19,19,09,1, 11.9,1,1, -5.446, 10486.515, 411.185, 52861.910 25/01/24,17:38:20,00,09,1, 12.0,1,1, -5.451, 10486.513, 411.185, 52861.910 25/01/24,17:38:20,01,09,1, 12.0,1,1, -5.451, 10486.493, 411.182, 52862.020 25/01/24,17:38:20,02,09,1, 12.0,1,1, -5.451, 10486.486, 411.185, 52861.966 25/01/24,17:38:20,03,09,1, 12.0,1,1, -5.451, 10486.504, 411.175, 52861.993 25/01/24,17:38:20,04,09,1, 12.0,1,1, -5.451, 10486.503, 411.169, 52862.016 25/01/24,17:38:20,05,09,1, 12.0,1,1, -5.451, 10486.493, 411.163, 52861.918 25/01/24,17:38:20,06,09,1, 12.0,1,1, -5.451, 10486.507, 411.177, 52861.899 25/01/24,17:38:20,07,09,1, 12.0,1,1, -5.451, 10486.506, 411.188, 52861.917 25/01/24,17:38:20,08,09,1, 12.0,1,1, -5.451, 10486.482, 411.174, 52861.929 25/01/24,17:38:20,09,09,1, 12.0,1,1, -5.451, 10486.498, 411.165, 52862.010 25/01/24,17:38:20,10,09,1, 12.0,1,1, -5.451, 10486.499, 411.206, 52862.036 25/01/24,17:38:20,11,09,1, 12.0,1,1, -5.451, 10486.490, 411.197, 52862.011 25/01/24,17:38:20,12,09,1, 12.0,1,1, -5.451, 10486.494, 411.200, 52862.002 25/01/24,17:38:20,13,09,1, 12.0,1,1, -5.451, 10486.494, 411.212, 52861.940 25/01/24,17:38:20,14,09,1, 12.0,1,1, -5.451, 10486.497, 411.199, 52861.950 25/01/24,17:38:20,15,09,1, 12.0,1,1, -5.451, 10486.517, 411.194, 52861.867 25/01/24,17:38:20,16,09,1, 12.0,1,1, -5.451, 10486.499, 411.201, 52861.896 25/01/24,17:38:20,17,09,1, 12.0,1,1, -5.451, 10486.494, 411.188, 52861.954 25/01/24,17:38:20,18,09,1, 12.0,1,1, -5.451, 10486.503, 411.215, 52861.965 25/01/24,17:38:20,19,09,1, 12.0,1,1, -5.451, 10486.499, 411.200, 52861.985 25/01/24,17:38:21,00,10,1, 11.9,1,1, -5.451, 10486.497, 411.200, 52861.985 25/01/24,17:38:21,01,10,1, 11.9,1,1, -5.451, 10486.481, 411.181, 52862.059 25/01/24,17:38:21,02,10,1, 11.9,1,1, -5.451, 10486.480, 411.187, 52862.004 25/01/24,17:38:21,03,10,1, 11.9,1,1, -5.451, 10486.468, 411.184, 52861.918 25/01/24,17:38:21,04,10,1, 11.9,1,1, -5.451, 10486.486, 411.172, 52861.938 25/01/24,17:38:21,05,10,1, 11.9,1,1, -5.451, 10486.476, 411.209, 52861.914 25/01/24,17:38:21,06,10,1, 11.9,1,1, -5.451, 10486.478, 411.210, 52861.903 25/01/24,17:38:21,07,10,1, 11.9,1,1, -5.451, 10486.506, 411.205, 52861.970 25/01/24,17:38:21,08,10,1, 11.9,1,1, -5.451, 10486.486, 411.200, 52861.958 25/01/24,17:38:21,09,10,1, 11.9,1,1, -5.451, 10486.502, 411.209, 52861.990 25/01/24,17:38:21,10,10,1, 11.9,1,1, -5.451, 10486.480, 411.189, 52861.994 25/01/24,17:38:21,11,10,1, 11.9,1,1, -5.451, 10486.465, 411.172, 52861.935 25/01/24,17:38:21,12,10,1, 11.9,1,1, -5.451, 10486.480, 411.192, 52861.921 25/01/24,17:38:21,13,10,1, 11.9,1,1, -5.451, 10486.499, 411.204, 52861.844 25/01/24,17:38:21,14,10,1, 11.9,1,1, -5.451, 10486.481, 411.186, 52861.950 25/01/24,17:38:21,15,10,1, 11.9,1,1, -5.451, 10486.472, 411.199, 52862.042 25/01/24,17:38:21,16,10,1, 11.9,1,1, -5.451, 10486.457, 411.207, 52862.033 25/01/24,17:38:21,17,10,1, 11.9,1,1, -5.451, 10486.469, 411.210, 52862.033 25/01/24,17:38:21,18,10,1, 11.9,1,1, -5.451, 10486.472, 411.191, 52862.032 25/01/24,17:38:21,19,10,1, 11.9,1,1, -5.451, 10486.472, 411.199, 52861.913 25/01/24,17:38:22,00,10,1, 11.8,1,1, -5.449, 10486.472, 411.199, 52861.913 25/01/24,17:38:22,01,10,1, 11.8,1,1, -5.449, 10486.482, 411.199, 52861.864 25/01/24,17:38:22,02,10,1, 11.8,1,1, -5.449, 10486.495, 411.212, 52861.994 25/01/24,17:38:22,03,10,1, 11.8,1,1, -5.449, 10486.461, 411.201, 52861.944 25/01/24,17:38:22,04,10,1, 11.8,1,1, -5.449, 10486.462, 411.208, 52861.990 25/01/24,17:38:22,05,10,1, 11.8,1,1, -5.449, 10486.463, 411.234, 52861.996 25/01/24,17:38:22,06,10,1, 11.8,1,1, -5.449, 10486.461, 411.189, 52861.966 25/01/24,17:38:22,07,10,1, 11.8,1,1, -5.449, 10486.441, 411.202, 52862.056 25/01/24,17:38:22,08,10,1, 11.8,1,1, -5.449, 10486.455, 411.198, 52862.050 25/01/24,17:38:22,09,10,1, 11.8,1,1, -5.449, 10486.465, 411.184, 52861.993 25/01/24,17:38:22,10,10,1, 11.8,1,1, -5.449, 10486.451, 411.180, 52862.014 25/01/24,17:38:22,11,10,1, 11.8,1,1, -5.449, 10486.451, 411.172, 52861.941 25/01/24,17:38:22,12,10,1, 11.8,1,1, -5.449, 10486.483, 411.164, 52861.958 25/01/24,17:38:22,13,10,1, 11.8,1,1, -5.449, 10486.456, 411.183, 52861.911 25/01/24,17:38:22,14,10,1, 11.8,1,1, -5.449, 10486.459, 411.172, 52862.001 25/01/24,17:38:22,15,10,1, 11.8,1,1, -5.449, 10486.439, 411.220, 52861.996 25/01/24,17:38:22,16,10,1, 11.8,1,1, -5.449, 10486.450, 411.191, 52861.995 25/01/24,17:38:22,17,10,1, 11.8,1,1, -5.449, 10486.434, 411.172, 52862.003 25/01/24,17:38:22,18,10,1, 11.8,1,1, -5.449, 10486.444, 411.177, 52861.986 25/01/24,17:38:22,19,10,1, 11.8,1,1, -5.449, 10486.454, 411.199, 52861.920 25/01/24,17:38:23,00,09,1, 11.9,1,1, -5.446, 10486.447, 411.199, 52861.920 25/01/24,17:38:23,01,09,1, 11.9,1,1, -5.446, 10486.426, 411.210, 52862.017 25/01/24,17:38:23,02,09,1, 11.9,1,1, -5.446, 10486.442, 411.212, 52862.069 25/01/24,17:38:23,03,09,1, 11.9,1,1, -5.446, 10486.426, 411.184, 52862.050 25/01/24,17:38:23,04,09,1, 11.9,1,1, -5.446, 10486.446, 411.184, 52861.972 25/01/24,17:38:23,05,09,1, 11.9,1,1, -5.446, 10486.429, 411.172, 52861.927 25/01/24,17:38:23,06,09,1, 11.9,1,1, -5.446, 10486.425, 411.210, 52861.982 25/01/24,17:38:23,07,09,1, 11.9,1,1, -5.446, 10486.423, 411.178, 52861.873 25/01/24,17:38:23,08,09,1, 11.9,1,1, -5.446, 10486.408, 411.191, 52861.951 25/01/24,17:38:23,09,09,1, 11.9,1,1, -5.446, 10486.415, 411.194, 52861.909 25/01/24,17:38:23,10,09,1, 11.9,1,1, -5.446, 10486.412, 411.213, 52861.951 25/01/24,17:38:23,11,09,1, 11.9,1,1, -5.446, 10486.456, 411.194, 52861.928 25/01/24,17:38:23,12,09,1, 11.9,1,1, -5.446, 10486.405, 411.179, 52861.964 25/01/24,17:38:23,13,09,1, 11.9,1,1, -5.446, 10486.411, 411.179, 52862.018 25/01/24,17:38:23,14,09,1, 11.9,1,1, -5.446, 10486.396, 411.196, 52862.020 25/01/24,17:38:23,15,09,1, 11.9,1,1, -5.446, 10486.413, 411.185, 52861.979 25/01/24,17:38:23,16,09,1, 11.9,1,1, -5.446, 10486.408, 411.182, 52861.917 25/01/24,17:38:23,17,09,1, 11.9,1,1, -5.446, 10486.414, 411.172, 52861.860 25/01/24,17:38:23,18,09,1, 11.9,1,1, -5.446, 10486.424, 411.194, 52861.862 25/01/24,17:38:23,19,09,1, 11.9,1,1, -5.446, 10486.425, 411.199, 52861.899 25/01/24,17:38:24,00,10,1, 11.9,1,1, -5.451, 10486.422, 411.199, 52861.899 25/01/24,17:38:24,01,10,1, 11.9,1,1, -5.451, 10486.400, 411.202, 52862.058 25/01/24,17:38:24,02,10,1, 11.9,1,1, -5.451, 10486.407, 411.195, 52861.994 25/01/24,17:38:24,03,10,1, 11.9,1,1, -5.451, 10486.397, 411.192, 52861.991 25/01/24,17:38:24,04,10,1, 11.9,1,1, -5.451, 10486.392, 411.172, 52861.976 25/01/24,17:38:24,05,10,1, 11.9,1,1, -5.451, 10486.415, 411.184, 52861.924 25/01/24,17:38:24,06,10,1, 11.9,1,1, -5.451, 10486.403, 411.175, 52861.916 25/01/24,17:38:24,07,10,1, 11.9,1,1, -5.451, 10486.399, 411.188, 52861.941 25/01/24,17:38:24,08,10,1, 11.9,1,1, -5.451, 10486.408, 411.179, 52862.031 25/01/24,17:38:24,09,10,1, 11.9,1,1, -5.451, 10486.390, 411.226, 52862.058 25/01/24,17:38:24,10,10,1, 11.9,1,1, -5.451, 10486.414, 411.194, 52862.022 25/01/24,17:38:24,11,10,1, 11.9,1,1, -5.451, 10486.382, 411.180, 52862.004 25/01/24,17:38:24,12,10,1, 11.9,1,1, -5.451, 10486.401, 411.189, 52861.991 25/01/24,17:38:24,13,10,1, 11.9,1,1, -5.451, 10486.401, 411.189, 52861.964 25/01/24,17:38:24,14,10,1, 11.9,1,1, -5.451, 10486.400, 411.191, 52861.900 25/01/24,17:38:24,15,10,1, 11.9,1,1, -5.451, 10486.387, 411.167, 52861.880 25/01/24,17:38:24,16,10,1, 11.9,1,1, -5.451, 10486.381, 411.191, 52861.949 25/01/24,17:38:24,17,10,1, 11.9,1,1, -5.451, 10486.385, 411.195, 52861.938 25/01/24,17:38:24,18,10,1, 11.9,1,1, -5.451, 10486.399, 411.199, 52862.016 25/01/24,17:38:24,19,10,1, 11.9,1,1, -5.451, 10486.395, 411.173, 52861.930 25/01/24,17:38:25,00,10,1, 11.9,1,1, -5.452, 10486.388, 411.173, 52861.930 25/01/24,17:38:25,01,10,1, 11.9,1,1, -5.452, 10486.404, 411.182, 52862.036 25/01/24,17:38:25,02,10,1, 11.9,1,1, -5.452, 10486.379, 411.203, 52862.042 25/01/24,17:38:25,03,10,1, 11.9,1,1, -5.452, 10486.378, 411.179, 52861.977 25/01/24,17:38:25,04,10,1, 11.9,1,1, -5.452, 10486.393, 411.193, 52861.973 25/01/24,17:38:25,05,10,1, 11.9,1,1, -5.452, 10486.360, 411.204, 52861.978 25/01/24,17:38:25,06,10,1, 11.9,1,1, -5.452, 10486.376, 411.210, 52861.960 25/01/24,17:38:25,07,10,1, 11.9,1,1, -5.452, 10486.383, 411.195, 52861.945 25/01/24,17:38:25,08,10,1, 11.9,1,1, -5.452, 10486.388, 411.195, 52861.993 25/01/24,17:38:25,09,10,1, 11.9,1,1, -5.452, 10486.382, 411.203, 52862.000 25/01/24,17:38:25,10,10,1, 11.9,1,1, -5.452, 10486.375, 411.187, 52861.946 25/01/24,17:38:25,11,10,1, 11.9,1,1, -5.452, 10486.358, 411.173, 52861.865 25/01/24,17:38:25,12,10,1, 11.9,1,1, -5.452, 10486.393, 411.172, 52861.933 25/01/24,17:38:25,13,10,1, 11.9,1,1, -5.452, 10486.376, 411.189, 52861.949 25/01/24,17:38:25,14,10,1, 11.9,1,1, -5.452, 10486.357, 411.217, 52861.985 25/01/24,17:38:25,15,10,1, 11.9,1,1, -5.452, 10486.390, 411.206, 52862.025 25/01/24,17:38:25,16,10,1, 11.9,1,1, -5.452, 10486.399, 411.184, 52862.047 25/01/24,17:38:25,17,10,1, 11.9,1,1, -5.452, 10486.390, 411.220, 52862.095 25/01/24,17:38:25,18,10,1, 11.9,1,1, -5.452, 10486.374, 411.200, 52862.027 25/01/24,17:38:25,19,10,1, 11.9,1,1, -5.452, 10486.424, 411.191, 52861.967 25/01/24,17:38:26,00,09,1, 11.9,1,1, -5.451, 10486.422, 411.191, 52861.967 25/01/24,17:38:26,01,09,1, 11.9,1,1, -5.451, 10486.390, 411.192, 52861.921 25/01/24,17:38:26,02,09,1, 11.9,1,1, -5.451, 10486.391, 411.179, 52861.950 25/01/24,17:38:26,03,09,1, 11.9,1,1, -5.451, 10486.366, 411.204, 52861.964 25/01/24,17:38:26,04,09,1, 11.9,1,1, -5.451, 10486.375, 411.199, 52861.995 25/01/24,17:38:26,05,09,1, 11.9,1,1, -5.451, 10486.388, 411.191, 52862.052 25/01/24,17:38:26,06,09,1, 11.9,1,1, -5.451, 10486.375, 411.197, 52862.020 25/01/24,17:38:26,07,09,1, 11.9,1,1, -5.451, 10486.377, 411.197, 52862.006 25/01/24,17:38:26,08,09,1, 11.9,1,1, -5.451, 10486.366, 411.208, 52862.043 25/01/24,17:38:26,09,09,1, 11.9,1,1, -5.451, 10486.347, 411.201, 52861.972 25/01/24,17:38:26,10,09,1, 11.9,1,1, -5.451, 10486.369, 411.205, 52861.988 25/01/24,17:38:26,11,09,1, 11.9,1,1, -5.451, 10486.362, 411.184, 52861.929 25/01/24,17:38:26,12,09,1, 11.9,1,1, -5.451, 10486.354, 411.182, 52861.980 25/01/24,17:38:26,13,09,1, 11.9,1,1, -5.451, 10486.355, 411.155, 52861.981 25/01/24,17:38:26,14,09,1, 11.9,1,1, -5.451, 10486.385, 411.167, 52861.760 25/01/24,17:38:26,15,09,1, 11.9,1,1, -5.451, 10486.316, 411.188, 52861.988 25/01/24,17:38:26,16,09,1, 11.9,1,1, -5.451, 10486.352, 411.153, 52861.952 25/01/24,17:38:26,17,09,1, 11.9,1,1, -5.451, 10486.358, 411.186, 52861.888 25/01/24,17:38:26,18,09,1, 11.9,1,1, -5.451, 10486.329, 411.171, 52861.962 25/01/24,17:38:26,19,09,1, 11.9,1,1, -5.451, 10486.351, 411.171, 52861.933 25/01/24,17:38:27,00,10,1, 11.9,1,1, -5.451, 10486.346, 411.171, 52861.933 25/01/24,17:38:27,01,10,1, 11.9,1,1, -5.451, 10486.333, 411.177, 52862.070 25/01/24,17:38:27,02,10,1, 11.9,1,1, -5.451, 10486.351, 411.186, 52862.112 25/01/24,17:38:27,03,10,1, 11.9,1,1, -5.451, 10486.347, 411.170, 52862.009 25/01/24,17:38:27,04,10,1, 11.9,1,1, -5.451, 10486.329, 411.178, 52862.012 25/01/24,17:38:27,05,10,1, 11.9,1,1, -5.451, 10486.344, 411.178, 52861.976 25/01/24,17:38:27,06,10,1, 11.9,1,1, -5.451, 10486.352, 411.166, 52861.860 25/01/24,17:38:27,07,10,1, 11.9,1,1, -5.451, 10486.377, 411.179, 52861.883 25/01/24,17:38:27,08,10,1, 11.9,1,1, -5.451, 10486.351, 411.189, 52861.970 25/01/24,17:38:27,09,10,1, 11.9,1,1, -5.451, 10486.350, 411.181, 52862.000 25/01/24,17:38:27,10,10,1, 11.9,1,1, -5.451, 10486.352, 411.193, 52862.045 25/01/24,17:38:27,11,10,1, 11.9,1,1, -5.451, 10486.352, 411.130, 52862.004 25/01/24,17:38:27,12,10,1, 11.9,1,1, -5.451, 10486.345, 411.170, 52862.017 25/01/24,17:38:27,13,10,1, 11.9,1,1, -5.451, 10486.322, 411.167, 52861.990 25/01/24,17:38:27,14,10,1, 11.9,1,1, -5.451, 10486.351, 411.172, 52861.984 25/01/24,17:38:27,15,10,1, 11.9,1,1, -5.451, 10486.360, 411.159, 52861.942 25/01/24,17:38:27,16,10,1, 11.9,1,1, -5.451, 10486.346, 411.181, 52862.012 25/01/24,17:38:27,17,10,1, 11.9,1,1, -5.451, 10486.362, 411.176, 52861.994 25/01/24,17:38:27,18,10,1, 11.9,1,1, -5.451, 10486.337, 411.170, 52861.915 25/01/24,17:38:27,19,10,1, 11.9,1,1, -5.451, 10486.364, 411.151, 52861.939 25/01/24,17:38:28,00,09,1, 11.9,1,1, -5.451, 10486.363, 411.151, 52861.939 25/01/24,17:38:28,01,09,1, 11.9,1,1, -5.451, 10486.362, 411.192, 52862.064 25/01/24,17:38:28,02,09,1, 11.9,1,1, -5.451, 10486.341, 411.173, 52861.993 25/01/24,17:38:28,03,09,1, 11.9,1,1, -5.451, 10486.346, 411.182, 52861.940 25/01/24,17:38:28,04,09,1, 11.9,1,1, -5.451, 10486.346, 411.198, 52862.001 25/01/24,17:38:28,05,09,1, 11.9,1,1, -5.451, 10486.352, 411.166, 52861.903 25/01/24,17:38:28,06,09,1, 11.9,1,1, -5.451, 10486.339, 411.177, 52861.972 25/01/24,17:38:28,07,09,1, 11.9,1,1, -5.451, 10486.313, 411.163, 52861.963 25/01/24,17:38:28,08,09,1, 11.9,1,1, -5.451, 10486.333, 411.190, 52862.004 25/01/24,17:38:28,09,09,1, 11.9,1,1, -5.451, 10486.327, 411.203, 52862.062 25/01/24,17:38:28,10,09,1, 11.9,1,1, -5.451, 10486.334, 411.204, 52862.066 25/01/24,17:38:28,11,09,1, 11.9,1,1, -5.451, 10486.336, 411.164, 52861.934 25/01/24,17:38:28,12,09,1, 11.9,1,1, -5.451, 10486.333, 411.176, 52861.972 25/01/24,17:38:28,13,09,1, 11.9,1,1, -5.451, 10486.345, 411.178, 52861.907 25/01/24,17:38:28,14,09,1, 11.9,1,1, -5.451, 10486.321, 411.166, 52861.921 25/01/24,17:38:28,15,09,1, 11.9,1,1, -5.451, 10486.321, 411.165, 52861.922 25/01/24,17:38:28,16,09,1, 11.9,1,1, -5.451, 10486.315, 411.173, 52861.983 25/01/24,17:38:28,17,09,1, 11.9,1,1, -5.451, 10486.341, 411.185, 52862.040 25/01/24,17:38:28,18,09,1, 11.9,1,1, -5.451, 10486.319, 411.176, 52862.013 25/01/24,17:38:28,19,09,1, 11.9,1,1, -5.451, 10486.360, 411.162, 52862.002 25/01/24,17:38:29,00,09,1, 11.9,1,1, -5.451, 10486.355, 411.162, 52862.002 25/01/24,17:38:29,01,09,1, 11.9,1,1, -5.451, 10486.312, 411.185, 52862.005 25/01/24,17:38:29,02,09,1, 11.9,1,1, -5.451, 10486.329, 411.175, 52862.073 25/01/24,17:38:29,03,09,1, 11.9,1,1, -5.451, 10486.322, 411.164, 52861.993 25/01/24,17:38:29,04,09,1, 11.9,1,1, -5.451, 10486.319, 411.178, 52861.993 25/01/24,17:38:29,05,09,1, 11.9,1,1, -5.451, 10486.323, 411.178, 52861.975 25/01/24,17:38:29,06,09,1, 11.9,1,1, -5.451, 10486.323, 411.159, 52861.979 25/01/24,17:38:29,07,09,1, 11.9,1,1, -5.451, 10486.303, 411.157, 52862.071 25/01/24,17:38:29,08,09,1, 11.9,1,1, -5.451, 10486.297, 411.174, 52862.029 25/01/24,17:38:29,09,09,1, 11.9,1,1, -5.451, 10486.342, 411.142, 52861.971 25/01/24,17:38:29,10,09,1, 11.9,1,1, -5.451, 10486.322, 411.160, 52861.973 25/01/24,17:38:29,11,09,1, 11.9,1,1, -5.451, 10486.302, 411.169, 52861.911 25/01/24,17:38:29,12,09,1, 11.9,1,1, -5.451, 10486.335, 411.163, 52861.907 25/01/24,17:38:29,13,09,1, 11.9,1,1, -5.451, 10486.316, 411.178, 52861.953 25/01/24,17:38:29,14,09,1, 11.9,1,1, -5.451, 10486.322, 411.161, 52862.017 25/01/24,17:38:29,15,09,1, 11.9,1,1, -5.451, 10486.327, 411.188, 52862.061 25/01/24,17:38:29,16,09,1, 11.9,1,1, -5.451, 10486.340, 411.180, 52862.160 25/01/24,17:38:29,17,09,1, 11.9,1,1, -5.451, 10486.301, 411.155, 52862.097 25/01/24,17:38:29,18,09,1, 11.9,1,1, -5.451, 10486.308, 411.149, 52861.957 25/01/24,17:38:29,19,09,1, 11.9,1,1, -5.451, 10486.321, 411.149, 52861.941 25/01/24,17:38:30,00,09,1, 11.8,1,1, -5.452, 10486.313, 411.149, 52861.941 25/01/24,17:38:30,01,09,1, 11.8,1,1, -5.452, 10486.324, 411.164, 52861.957 25/01/24,17:38:30,02,09,1, 11.8,1,1, -5.452, 10486.342, 411.174, 52861.990 25/01/24,17:38:30,03,09,1, 11.8,1,1, -5.452, 10486.299, 411.196, 52862.028 25/01/24,17:38:30,04,09,1, 11.8,1,1, -5.452, 10486.320, 411.154, 52862.049 25/01/24,17:38:30,05,09,1, 11.8,1,1, -5.452, 10486.327, 411.156, 52861.989 25/01/24,17:38:30,06,09,1, 11.8,1,1, -5.452, 10486.288, 411.186, 52862.214 25/01/24,17:38:30,07,09,1, 11.8,1,1, -5.452, 10486.301, 411.145, 52862.063 25/01/24,17:38:30,08,09,1, 11.8,1,1, -5.452, 10486.300, 411.155, 52862.071 25/01/24,17:38:30,09,09,1, 11.8,1,1, -5.452, 10486.288, 411.157, 52861.995 25/01/24,17:38:30,10,09,1, 11.8,1,1, -5.452, 10486.306, 411.161, 52862.050 25/01/24,17:38:30,11,09,1, 11.8,1,1, -5.452, 10486.317, 411.169, 52861.988 25/01/24,17:38:30,12,09,1, 11.8,1,1, -5.452, 10486.284, 411.169, 52862.049 25/01/24,17:38:30,13,09,1, 11.8,1,1, -5.452, 10486.307, 411.164, 52862.043 25/01/24,17:38:30,14,09,1, 11.8,1,1, -5.452, 10486.304, 411.149, 52862.009 25/01/24,17:38:30,15,09,1, 11.8,1,1, -5.452, 10486.326, 411.171, 52862.013 25/01/24,17:38:30,16,09,1, 11.8,1,1, -5.452, 10486.310, 411.170, 52861.982 25/01/24,17:38:30,17,09,1, 11.8,1,1, -5.452, 10486.308, 411.165, 52862.014 25/01/24,17:38:30,18,09,1, 11.8,1,1, -5.452, 10486.301, 411.153, 52861.969 25/01/24,17:38:30,19,09,1, 11.8,1,1, -5.452, 10486.303, 411.178, 52862.012 25/01/24,17:38:31,00,09,1, 11.9,1,1, -5.449, 10486.296, 411.178, 52862.012 25/01/24,17:38:31,01,09,1, 11.9,1,1, -5.449, 10486.290, 411.165, 52862.020 25/01/24,17:38:31,02,09,1, 11.9,1,1, -5.449, 10486.295, 411.159, 52862.050 25/01/24,17:38:31,03,09,1, 11.9,1,1, -5.449, 10486.297, 411.143, 52862.055 25/01/24,17:38:31,04,09,1, 11.9,1,1, -5.449, 10486.295, 411.153, 52862.000 25/01/24,17:38:31,05,09,1, 11.9,1,1, -5.449, 10486.267, 411.139, 52861.937 25/01/24,17:38:31,06,09,1, 11.9,1,1, -5.449, 10486.316, 411.159, 52861.971 25/01/24,17:38:31,07,09,1, 11.9,1,1, -5.449, 10486.293, 411.133, 52861.959 25/01/24,17:38:31,08,09,1, 11.9,1,1, -5.449, 10486.304, 411.164, 52861.979 25/01/24,17:38:31,09,09,1, 11.9,1,1, -5.449, 10486.274, 411.145, 52861.991 25/01/24,17:38:31,10,09,1, 11.9,1,1, -5.449, 10486.293, 411.160, 52862.018 25/01/24,17:38:31,11,09,1, 11.9,1,1, -5.449, 10486.295, 411.177, 52862.096 25/01/24,17:38:31,12,09,1, 11.9,1,1, -5.449, 10486.311, 411.155, 52861.994 25/01/24,17:38:31,13,09,1, 11.9,1,1, -5.449, 10486.290, 411.152, 52862.082 25/01/24,17:38:31,14,09,1, 11.9,1,1, -5.449, 10486.275, 411.142, 52861.930 25/01/24,17:38:31,15,09,1, 11.9,1,1, -5.449, 10486.280, 411.165, 52862.006 25/01/24,17:38:31,16,09,1, 11.9,1,1, -5.449, 10486.295, 411.143, 52861.992 25/01/24,17:38:31,17,09,1, 11.9,1,1, -5.449, 10486.307, 411.167, 52862.072 25/01/24,17:38:31,18,09,1, 11.9,1,1, -5.449, 10486.313, 411.150, 52862.051 25/01/24,17:38:31,19,09,1, 11.9,1,1, -5.449, 10486.303, 411.158, 52862.035 25/01/24,17:38:32,00,09,1, 11.9,1,1, -5.449, 10486.296, 411.158, 52862.035 25/01/24,17:38:32,01,09,1, 11.9,1,1, -5.449, 10486.290, 411.150, 52861.997 25/01/24,17:38:32,02,09,1, 11.9,1,1, -5.449, 10486.295, 411.148, 52862.057 25/01/24,17:38:32,03,09,1, 11.9,1,1, -5.449, 10486.295, 411.139, 52861.962 25/01/24,17:38:32,04,09,1, 11.9,1,1, -5.449, 10486.291, 411.110, 52861.988 25/01/24,17:38:32,05,09,1, 11.9,1,1, -5.449, 10486.272, 411.121, 52861.979 25/01/24,17:38:32,06,09,1, 11.9,1,1, -5.449, 10486.295, 411.125, 52861.978 25/01/24,17:38:32,07,09,1, 11.9,1,1, -5.449, 10486.286, 411.149, 52862.074 25/01/24,17:38:32,08,09,1, 11.9,1,1, -5.449, 10486.315, 411.127, 52861.816 25/01/24,17:38:32,09,09,1, 11.9,1,1, -5.449, 10486.285, 411.141, 52862.046 25/01/24,17:38:32,10,09,1, 11.9,1,1, -5.449, 10486.284, 411.153, 52862.068 25/01/24,17:38:32,11,09,1, 11.9,1,1, -5.449, 10486.302, 411.144, 52862.011 25/01/24,17:38:32,12,09,1, 11.9,1,1, -5.449, 10486.299, 411.132, 52861.932 25/01/24,17:38:32,13,09,1, 11.9,1,1, -5.449, 10486.288, 411.096, 52861.586 25/01/24,17:38:32,14,09,1, 11.9,1,1, -5.449, 10486.219, 411.132, 52861.798 25/01/24,17:38:32,15,09,1, 11.9,1,1, -5.449, 10486.268, 411.113, 52861.501 25/01/24,17:38:32,16,09,1, 11.9,1,1, -5.449, 10486.296, 411.125, 52861.749 25/01/24,17:38:32,17,09,1, 11.9,1,1, -5.449, 10486.296, 411.105, 52861.983 25/01/24,17:38:32,18,09,1, 11.9,1,1, -5.449, 10486.299, 411.105, 52861.824 25/01/24,17:38:32,19,09,1, 11.9,1,1, -5.449, 10486.288, 411.138, 52862.074 25/01/24,17:38:33,00,09,1, 11.9,1,1, -5.451, 10486.280, 411.138, 52862.074 25/01/24,17:38:33,01,09,1, 11.9,1,1, -5.451, 10486.268, 411.134, 52862.061 25/01/24,17:38:33,02,09,1, 11.9,1,1, -5.451, 10486.302, 411.134, 52862.048 25/01/24,17:38:33,03,09,1, 11.9,1,1, -5.451, 10486.284, 411.126, 52862.013 25/01/24,17:38:33,04,09,1, 11.9,1,1, -5.451, 10486.261, 411.116, 52861.975 25/01/24,17:38:33,05,09,1, 11.9,1,1, -5.451, 10486.234, 411.098, 52861.978 25/01/24,17:38:33,06,09,1, 11.9,1,1, -5.451, 10486.273, 411.121, 52861.984 25/01/24,17:38:33,07,09,1, 11.9,1,1, -5.451, 10486.274, 411.118, 52862.020 25/01/24,17:38:33,08,09,1, 11.9,1,1, -5.451, 10486.290, 411.113, 52861.987 25/01/24,17:38:33,09,09,1, 11.9,1,1, -5.451, 10486.279, 411.126, 52862.014 25/01/24,17:38:33,10,09,1, 11.9,1,1, -5.451, 10486.289, 411.127, 52862.012 25/01/24,17:38:33,11,09,1, 11.9,1,1, -5.451, 10486.267, 411.132, 52861.993 25/01/24,17:38:33,12,09,1, 11.9,1,1, -5.451, 10486.276, 411.122, 52861.996 25/01/24,17:38:33,13,09,1, 11.9,1,1, -5.451, 10486.266, 411.140, 52861.972 25/01/24,17:38:33,14,09,1, 11.9,1,1, -5.451, 10486.289, 411.112, 52862.126 25/01/24,17:38:33,15,09,1, 11.9,1,1, -5.451, 10486.291, 411.137, 52862.087 25/01/24,17:38:33,16,09,1, 11.9,1,1, -5.451, 10486.278, 411.128, 52862.029 25/01/24,17:38:33,17,09,1, 11.9,1,1, -5.451, 10486.261, 411.123, 52861.973 25/01/24,17:38:33,18,09,1, 11.9,1,1, -5.451, 10486.286, 411.154, 52861.980 25/01/24,17:38:33,19,09,1, 11.9,1,1, -5.451, 10486.292, 411.133, 52861.983 25/01/24,17:38:34,00,09,1, 12.0,1,1, -5.449, 10486.288, 411.133, 52861.983 25/01/24,17:38:34,01,09,1, 12.0,1,1, -5.449, 10486.298, 411.112, 52862.000 25/01/24,17:38:34,02,09,1, 12.0,1,1, -5.449, 10486.265, 411.131, 52862.001 25/01/24,17:38:34,03,09,1, 12.0,1,1, -5.449, 10486.290, 411.149, 52862.138 25/01/24,17:38:34,04,09,1, 12.0,1,1, -5.449, 10486.277, 411.128, 52862.068 25/01/24,17:38:34,05,09,1, 12.0,1,1, -5.449, 10486.304, 411.110, 52862.070 25/01/24,17:38:34,06,09,1, 12.0,1,1, -5.449, 10486.291, 411.137, 52862.034 25/01/24,17:38:34,07,09,1, 12.0,1,1, -5.449, 10486.268, 411.128, 52861.919 25/01/24,17:38:34,08,09,1, 12.0,1,1, -5.449, 10486.278, 411.127, 52862.030 25/01/24,17:38:34,09,09,1, 12.0,1,1, -5.449, 10486.278, 411.120, 52862.023 25/01/24,17:38:34,10,09,1, 12.0,1,1, -5.449, 10486.284, 411.158, 52862.028 25/01/24,17:38:34,11,09,1, 12.0,1,1, -5.449, 10486.296, 411.116, 52862.027 25/01/24,17:38:34,12,09,1, 12.0,1,1, -5.449, 10486.271, 411.120, 52862.007 25/01/24,17:38:34,13,09,1, 12.0,1,1, -5.449, 10486.276, 411.118, 52862.004 25/01/24,17:38:34,14,09,1, 12.0,1,1, -5.449, 10486.285, 411.141, 52862.027 25/01/24,17:38:34,15,09,1, 12.0,1,1, -5.449, 10486.273, 411.118, 52861.991 25/01/24,17:38:34,16,09,1, 12.0,1,1, -5.449, 10486.296, 411.123, 52862.010 25/01/24,17:38:34,17,09,1, 12.0,1,1, -5.449, 10486.254, 411.117, 52862.002 25/01/24,17:38:34,18,09,1, 12.0,1,1, -5.449, 10486.276, 411.112, 52861.985 25/01/24,17:38:34,19,09,1, 12.0,1,1, -5.449, 10486.279, 411.118, 52861.993 25/01/24,17:38:35,00,08,1, 11.9,1,1, -5.451, 10486.271, 411.118, 52861.993 25/01/24,17:38:35,01,08,1, 11.9,1,1, -5.451, 10486.272, 411.137, 52862.084 25/01/24,17:38:35,02,08,1, 11.9,1,1, -5.451, 10486.279, 411.115, 52862.035 25/01/24,17:38:35,03,08,1, 11.9,1,1, -5.451, 10486.271, 411.123, 52862.079 25/01/24,17:38:35,04,08,1, 11.9,1,1, -5.451, 10486.284, 411.109, 52862.034 25/01/24,17:38:35,05,08,1, 11.9,1,1, -5.451, 10486.294, 411.107, 52861.953 25/01/24,17:38:35,06,08,1, 11.9,1,1, -5.451, 10486.251, 411.099, 52861.938 25/01/24,17:38:35,07,08,1, 11.9,1,1, -5.451, 10486.282, 411.079, 52861.919 25/01/24,17:38:35,08,08,1, 11.9,1,1, -5.451, 10486.251, 411.082, 52861.990 25/01/24,17:38:35,09,08,1, 11.9,1,1, -5.451, 10486.260, 411.120, 52862.065 25/01/24,17:38:35,10,08,1, 11.9,1,1, -5.451, 10486.256, 411.128, 52862.089 25/01/24,17:38:35,11,08,1, 11.9,1,1, -5.451, 10486.279, 411.091, 52862.037 25/01/24,17:38:35,12,08,1, 11.9,1,1, -5.451, 10486.277, 411.116, 52862.072 25/01/24,17:38:35,13,08,1, 11.9,1,1, -5.451, 10486.281, 411.099, 52861.977 25/01/24,17:38:35,14,08,1, 11.9,1,1, -5.451, 10486.284, 411.088, 52861.976 25/01/24,17:38:35,15,08,1, 11.9,1,1, -5.451, 10486.302, 411.087, 52862.038 25/01/24,17:38:35,16,08,1, 11.9,1,1, -5.451, 10486.284, 411.096, 52862.044 25/01/24,17:38:35,17,08,1, 11.9,1,1, -5.451, 10486.280, 411.124, 52862.031 25/01/24,17:38:35,18,08,1, 11.9,1,1, -5.451, 10486.273, 411.120, 52862.012 25/01/24,17:38:35,19,08,1, 11.9,1,1, -5.451, 10486.261, 411.122, 52862.068 25/01/24,17:38:36,00,09,1, 12.0,1,1, -5.452, 10486.255, 411.122, 52862.068 25/01/24,17:38:36,01,09,1, 12.0,1,1, -5.452, 10486.283, 411.106, 52862.024 25/01/24,17:38:36,02,09,1, 12.0,1,1, -5.452, 10486.304, 411.097, 52861.983 25/01/24,17:38:36,03,09,1, 12.0,1,1, -5.452, 10486.259, 411.080, 52862.017 25/01/24,17:38:36,04,09,1, 12.0,1,1, -5.452, 10486.280, 411.088, 52862.026 25/01/24,17:38:36,05,09,1, 12.0,1,1, -5.452, 10486.278, 411.091, 52861.942 25/01/24,17:38:36,06,09,1, 12.0,1,1, -5.452, 10486.280, 411.106, 52862.061 25/01/24,17:38:36,07,09,1, 12.0,1,1, -5.452, 10486.273, 411.116, 52862.079 25/01/24,17:38:36,08,09,1, 12.0,1,1, -5.452, 10486.278, 411.094, 52862.029 25/01/24,17:38:36,09,09,1, 12.0,1,1, -5.452, 10486.268, 411.123, 52862.057 25/01/24,17:38:36,10,09,1, 12.0,1,1, -5.452, 10486.280, 411.085, 52861.999 25/01/24,17:38:36,11,09,1, 12.0,1,1, -5.452, 10486.276, 411.122, 52862.000 25/01/24,17:38:36,12,09,1, 12.0,1,1, -5.452, 10486.264, 411.064, 52861.967 25/01/24,17:38:36,13,09,1, 12.0,1,1, -5.452, 10486.292, 411.086, 52861.911 25/01/24,17:38:36,14,09,1, 12.0,1,1, -5.452, 10486.291, 411.067, 52861.938 25/01/24,17:38:36,15,09,1, 12.0,1,1, -5.452, 10486.293, 411.097, 52861.961 25/01/24,17:38:36,16,09,1, 12.0,1,1, -5.452, 10486.294, 411.079, 52862.027 25/01/24,17:38:36,17,09,1, 12.0,1,1, -5.452, 10486.275, 411.099, 52862.137 25/01/24,17:38:36,18,09,1, 12.0,1,1, -5.452, 10486.295, 411.099, 52862.100 25/01/24,17:38:36,19,09,1, 12.0,1,1, -5.452, 10486.271, 411.100, 52862.032 25/01/24,17:38:37,00,09,1, 11.9,1,1, -5.453, 10486.263, 411.100, 52862.032 25/01/24,17:38:37,01,09,1, 11.9,1,1, -5.453, 10486.301, 411.072, 52861.975 25/01/24,17:38:37,02,09,1, 11.9,1,1, -5.453, 10486.289, 411.079, 52861.930 25/01/24,17:38:37,03,09,1, 11.9,1,1, -5.453, 10486.299, 411.074, 52862.010 25/01/24,17:38:37,04,09,1, 11.9,1,1, -5.453, 10486.292, 411.097, 52862.087 25/01/24,17:38:37,05,09,1, 11.9,1,1, -5.453, 10486.288, 411.074, 52862.049 25/01/24,17:38:37,06,09,1, 11.9,1,1, -5.453, 10486.269, 411.065, 52862.007 25/01/24,17:38:37,07,09,1, 11.9,1,1, -5.453, 10486.266, 411.065, 52861.990 25/01/24,17:38:37,08,09,1, 11.9,1,1, -5.453, 10486.313, 411.088, 52862.008 25/01/24,17:38:37,09,09,1, 11.9,1,1, -5.453, 10486.263, 411.086, 52861.941 25/01/24,17:38:37,10,09,1, 11.9,1,1, -5.453, 10486.251, 411.113, 52861.989 25/01/24,17:38:37,11,09,1, 11.9,1,1, -5.453, 10486.255, 411.093, 52861.960 25/01/24,17:38:37,12,09,1, 11.9,1,1, -5.453, 10486.257, 411.091, 52862.003 25/01/24,17:38:37,13,09,1, 11.9,1,1, -5.453, 10486.276, 411.080, 52862.025 25/01/24,17:38:37,14,09,1, 11.9,1,1, -5.453, 10486.278, 411.070, 52862.056 25/01/24,17:38:37,15,09,1, 11.9,1,1, -5.453, 10486.308, 411.094, 52862.099 25/01/24,17:38:37,16,09,1, 11.9,1,1, -5.453, 10486.258, 411.089, 52862.043 25/01/24,17:38:37,17,09,1, 11.9,1,1, -5.453, 10486.275, 411.092, 52861.968 25/01/24,17:38:37,18,09,1, 11.9,1,1, -5.453, 10486.291, 411.072, 52861.977 25/01/24,17:38:37,19,09,1, 11.9,1,1, -5.453, 10486.284, 411.106, 52861.959 25/01/24,17:38:38,00,09,1, 12.0,1,1, -5.452, 10486.280, 411.106, 52861.959 25/01/24,17:38:38,01,09,1, 12.0,1,1, -5.452, 10486.274, 411.084, 52861.996 25/01/24,17:38:38,02,09,1, 12.0,1,1, -5.452, 10486.287, 411.089, 52862.002 25/01/24,17:38:38,03,09,1, 12.0,1,1, -5.452, 10486.297, 411.069, 52862.058 25/01/24,17:38:38,04,09,1, 12.0,1,1, -5.452, 10486.281, 411.069, 52861.989 25/01/24,17:38:38,05,09,1, 12.0,1,1, -5.452, 10486.288, 411.092, 52862.024 25/01/24,17:38:38,06,09,1, 12.0,1,1, -5.452, 10486.288, 411.067, 52861.993 25/01/24,17:38:38,07,09,1, 12.0,1,1, -5.452, 10486.267, 411.111, 52861.936 25/01/24,17:38:38,08,09,1, 12.0,1,1, -5.452, 10486.278, 411.065, 52861.962 25/01/24,17:38:38,09,09,1, 12.0,1,1, -5.452, 10486.301, 411.063, 52861.899 25/01/24,17:38:38,10,09,1, 12.0,1,1, -5.452, 10486.270, 411.077, 52862.115 25/01/24,17:38:38,11,09,1, 12.0,1,1, -5.452, 10486.276, 411.077, 52862.083 25/01/24,17:38:38,12,09,1, 12.0,1,1, -5.452, 10486.286, 411.092, 52862.124 25/01/24,17:38:38,13,09,1, 12.0,1,1, -5.452, 10486.260, 411.074, 52862.067 25/01/24,17:38:38,14,09,1, 12.0,1,1, -5.452, 10486.281, 411.085, 52861.992 25/01/24,17:38:38,15,09,1, 12.0,1,1, -5.452, 10486.278, 411.062, 52861.952 25/01/24,17:38:38,16,09,1, 12.0,1,1, -5.452, 10486.287, 411.067, 52861.912 25/01/24,17:38:38,17,09,1, 12.0,1,1, -5.452, 10486.289, 411.073, 52861.943 25/01/24,17:38:38,18,09,1, 12.0,1,1, -5.452, 10486.278, 411.044, 52861.932 25/01/24,17:38:38,19,09,1, 12.0,1,1, -5.452, 10486.267, 411.060, 52861.969 25/01/24,17:38:39,00,08,1, 11.8,1,1, -5.453, 10486.263, 411.060, 52861.969 25/01/24,17:38:39,01,08,1, 11.8,1,1, -5.453, 10486.264, 411.065, 52862.031 25/01/24,17:38:39,02,08,1, 11.8,1,1, -5.453, 10486.264, 411.073, 52862.099 25/01/24,17:38:39,03,08,1, 11.8,1,1, -5.453, 10486.252, 411.061, 52862.004 25/01/24,17:38:39,04,08,1, 11.8,1,1, -5.453, 10486.266, 411.085, 52861.959 25/01/24,17:38:39,05,08,1, 11.8,1,1, -5.453, 10486.288, 411.068, 52861.969 25/01/24,17:38:39,06,08,1, 11.8,1,1, -5.453, 10486.279, 411.033, 52861.954 25/01/24,17:38:39,07,08,1, 11.8,1,1, -5.453, 10486.283, 411.062, 52861.918 25/01/24,17:38:39,08,08,1, 11.8,1,1, -5.453, 10486.260, 411.041, 52861.984 25/01/24,17:38:39,09,08,1, 11.8,1,1, -5.453, 10486.281, 411.047, 52862.019 25/01/24,17:38:39,10,08,1, 11.8,1,1, -5.453, 10486.263, 411.069, 52862.093 25/01/24,17:38:39,11,08,1, 11.8,1,1, -5.453, 10486.281, 411.063, 52862.010 25/01/24,17:38:39,12,08,1, 11.8,1,1, -5.453, 10486.301, 411.051, 52862.085 25/01/24,17:38:39,13,08,1, 11.8,1,1, -5.453, 10486.285, 411.071, 52862.028 25/01/24,17:38:39,14,08,1, 11.8,1,1, -5.453, 10486.284, 411.051, 52861.943 25/01/24,17:38:39,15,08,1, 11.8,1,1, -5.453, 10486.283, 411.043, 52861.986 25/01/24,17:38:39,16,08,1, 11.8,1,1, -5.453, 10486.252, 411.046, 52862.025 25/01/24,17:38:39,17,08,1, 11.8,1,1, -5.453, 10486.269, 411.053, 52862.014 25/01/24,17:38:39,18,08,1, 11.8,1,1, -5.453, 10486.275, 411.034, 52862.102 25/01/24,17:38:39,19,08,1, 11.8,1,1, -5.453, 10486.261, 411.044, 52862.064 25/01/24,17:38:40,00,09,1, 11.9,1,1, -5.454, 10486.255, 411.044, 52862.064 25/01/24,17:38:40,01,09,1, 11.9,1,1, -5.454, 10486.266, 411.033, 52862.040 25/01/24,17:38:40,02,09,1, 11.9,1,1, -5.454, 10486.304, 411.031, 52862.009 25/01/24,17:38:40,03,09,1, 11.9,1,1, -5.454, 10486.264, 411.050, 52861.955 25/01/24,17:38:40,04,09,1, 11.9,1,1, -5.454, 10486.267, 411.034, 52862.008 25/01/24,17:38:40,05,09,1, 11.9,1,1, -5.454, 10486.273, 411.028, 52861.974 25/01/24,17:38:40,06,09,1, 11.9,1,1, -5.454, 10486.268, 411.028, 52862.004 25/01/24,17:38:40,07,09,1, 11.9,1,1, -5.454, 10486.261, 411.051, 52862.011 25/01/24,17:38:40,08,09,1, 11.9,1,1, -5.454, 10486.257, 411.036, 52862.107 25/01/24,17:38:40,09,09,1, 11.9,1,1, -5.454, 10486.259, 411.020, 52861.967 25/01/24,17:38:40,10,09,1, 11.9,1,1, -5.454, 10486.281, 411.025, 52862.006 25/01/24,17:38:40,11,09,1, 11.9,1,1, -5.454, 10486.283, 411.046, 52861.987 25/01/24,17:38:40,12,09,1, 11.9,1,1, -5.454, 10486.278, 411.009, 52861.965 25/01/24,17:38:40,13,09,1, 11.9,1,1, -5.454, 10486.281, 411.039, 52861.937 25/01/24,17:38:40,14,09,1, 11.9,1,1, -5.454, 10486.279, 411.035, 52861.961 25/01/24,17:38:40,15,09,1, 11.9,1,1, -5.454, 10486.267, 411.039, 52861.995 25/01/24,17:38:40,16,09,1, 11.9,1,1, -5.454, 10486.281, 411.009, 52862.070 25/01/24,17:38:40,17,09,1, 11.9,1,1, -5.454, 10486.251, 411.018, 52862.083 25/01/24,17:38:40,18,09,1, 11.9,1,1, -5.454, 10486.248, 411.061, 52862.106 25/01/24,17:38:40,19,09,1, 11.9,1,1, -5.454, 10486.278, 411.054, 52861.979 25/01/24,17:38:41,00,09,1, 12.0,1,1, -5.452, 10486.271, 411.054, 52861.979 25/01/24,17:38:41,01,09,1, 12.0,1,1, -5.452, 10486.254, 411.015, 52861.990 25/01/24,17:38:41,02,09,1, 12.0,1,1, -5.452, 10486.261, 411.040, 52862.029 25/01/24,17:38:41,03,09,1, 12.0,1,1, -5.452, 10486.282, 411.032, 52861.981 25/01/24,17:38:41,04,09,1, 12.0,1,1, -5.452, 10486.283, 411.021, 52862.029 25/01/24,17:38:41,05,09,1, 12.0,1,1, -5.452, 10486.255, 411.019, 52862.047 25/01/24,17:38:41,06,09,1, 12.0,1,1, -5.452, 10486.259, 411.015, 52861.965 25/01/24,17:38:41,07,09,1, 12.0,1,1, -5.452, 10486.262, 411.027, 52861.991 25/01/24,17:38:41,08,09,1, 12.0,1,1, -5.452, 10486.271, 411.014, 52861.945 25/01/24,17:38:41,09,09,1, 12.0,1,1, -5.452, 10486.271, 410.986, 52861.951 25/01/24,17:38:41,10,09,1, 12.0,1,1, -5.452, 10486.266, 411.004, 52862.011 25/01/24,17:38:41,11,09,1, 12.0,1,1, -5.452, 10486.263, 411.002, 52862.051 25/01/24,17:38:41,12,09,1, 12.0,1,1, -5.452, 10486.258, 410.994, 52862.024 25/01/24,17:38:41,13,09,1, 12.0,1,1, -5.452, 10486.241, 410.996, 52862.115 25/01/24,17:38:41,14,09,1, 12.0,1,1, -5.452, 10486.251, 411.021, 52862.078 25/01/24,17:38:41,15,09,1, 12.0,1,1, -5.452, 10486.243, 411.016, 52862.046 25/01/24,17:38:41,16,09,1, 12.0,1,1, -5.452, 10486.268, 411.030, 52862.081 25/01/24,17:38:41,17,09,1, 12.0,1,1, -5.452, 10486.248, 410.979, 52862.032 25/01/24,17:38:41,18,09,1, 12.0,1,1, -5.452, 10486.259, 411.000, 52861.998 25/01/24,17:38:41,19,09,1, 12.0,1,1, -5.452, 10486.267, 410.976, 52861.931 25/01/24,17:38:42,00,08,1, 11.9,1,1, -5.452, 10486.263, 410.976, 52861.931 25/01/24,17:38:42,01,08,1, 11.9,1,1, -5.452, 10486.274, 410.983, 52861.959 25/01/24,17:38:42,02,08,1, 11.9,1,1, -5.452, 10486.248, 410.985, 52861.990 25/01/24,17:38:42,03,08,1, 11.9,1,1, -5.452, 10486.249, 410.995, 52862.141 25/01/24,17:38:42,04,08,1, 11.9,1,1, -5.452, 10486.264, 410.973, 52862.048 25/01/24,17:38:42,05,08,1, 11.9,1,1, -5.452, 10486.230, 410.994, 52862.035 25/01/24,17:38:42,06,08,1, 11.9,1,1, -5.452, 10486.248, 410.973, 52862.002 25/01/24,17:38:42,07,08,1, 11.9,1,1, -5.452, 10486.249, 410.965, 52861.958 25/01/24,17:38:42,08,08,1, 11.9,1,1, -5.452, 10486.262, 410.992, 52861.993 25/01/24,17:38:42,09,08,1, 11.9,1,1, -5.452, 10486.252, 410.989, 52861.980 25/01/24,17:38:42,10,08,1, 11.9,1,1, -5.452, 10486.251, 410.999, 52862.095 25/01/24,17:38:42,11,08,1, 11.9,1,1, -5.452, 10486.244, 410.971, 52862.076 25/01/24,17:38:42,12,08,1, 11.9,1,1, -5.452, 10486.231, 410.997, 52862.043 25/01/24,17:38:42,13,08,1, 11.9,1,1, -5.452, 10486.273, 410.991, 52861.977 25/01/24,17:38:42,14,08,1, 11.9,1,1, -5.452, 10486.245, 410.973, 52861.981 25/01/24,17:38:42,15,08,1, 11.9,1,1, -5.452, 10486.245, 410.954, 52861.929 25/01/24,17:38:42,16,08,1, 11.9,1,1, -5.452, 10486.249, 410.954, 52861.998 25/01/24,17:38:42,17,08,1, 11.9,1,1, -5.452, 10486.252, 410.972, 52861.910 25/01/24,17:38:42,18,08,1, 11.9,1,1, -5.452, 10486.268, 410.991, 52861.978 25/01/24,17:38:42,19,08,1, 11.9,1,1, -5.452, 10486.248, 410.985, 52862.041 25/01/24,17:38:43,00,09,1, 11.9,1,1, -5.450, 10486.246, 410.985, 52862.041 25/01/24,17:38:43,01,09,1, 11.9,1,1, -5.450, 10486.246, 410.958, 52862.057 25/01/24,17:38:43,02,09,1, 11.9,1,1, -5.450, 10486.242, 410.988, 52862.001 25/01/24,17:38:43,03,09,1, 11.9,1,1, -5.450, 10486.229, 411.011, 52861.978 25/01/24,17:38:43,04,09,1, 11.9,1,1, -5.450, 10486.232, 410.959, 52861.950 25/01/24,17:38:43,05,09,1, 11.9,1,1, -5.450, 10486.225, 410.974, 52861.951 25/01/24,17:38:43,06,09,1, 11.9,1,1, -5.450, 10486.258, 410.953, 52861.917 25/01/24,17:38:43,07,09,1, 11.9,1,1, -5.450, 10486.197, 410.972, 52862.043 25/01/24,17:38:43,08,09,1, 11.9,1,1, -5.450, 10486.223, 410.947, 52861.957 25/01/24,17:38:43,09,09,1, 11.9,1,1, -5.450, 10486.197, 410.992, 52862.052 25/01/24,17:38:43,10,09,1, 11.9,1,1, -5.450, 10486.225, 410.983, 52862.057 25/01/24,17:38:43,11,09,1, 11.9,1,1, -5.450, 10486.219, 410.971, 52862.013 25/01/24,17:38:43,12,09,1, 11.9,1,1, -5.450, 10486.223, 410.977, 52862.080 25/01/24,17:38:43,13,09,1, 11.9,1,1, -5.450, 10486.222, 410.984, 52862.031 25/01/24,17:38:43,14,09,1, 11.9,1,1, -5.450, 10486.245, 410.969, 52861.966 25/01/24,17:38:43,15,09,1, 11.9,1,1, -5.450, 10486.239, 410.952, 52861.920 25/01/24,17:38:43,16,09,1, 11.9,1,1, -5.450, 10486.220, 410.986, 52862.007 25/01/24,17:38:43,17,09,1, 11.9,1,1, -5.450, 10486.227, 410.973, 52862.065 25/01/24,17:38:43,18,09,1, 11.9,1,1, -5.450, 10486.240, 410.951, 52862.049 25/01/24,17:38:43,19,09,1, 11.9,1,1, -5.450, 10486.216, 410.955, 52862.028 25/01/24,17:38:44,00,08,1, 12.0,1,1, -5.452, 10486.213, 410.955, 52862.028 25/01/24,17:38:44,01,08,1, 12.0,1,1, -5.452, 10486.224, 410.965, 52861.925 25/01/24,17:38:44,02,08,1, 12.0,1,1, -5.452, 10486.233, 410.974, 52861.911 25/01/24,17:38:44,03,08,1, 12.0,1,1, -5.452, 10486.225, 410.954, 52861.960 25/01/24,17:38:44,04,08,1, 12.0,1,1, -5.452, 10486.234, 410.948, 52862.011 25/01/24,17:38:44,05,08,1, 12.0,1,1, -5.452, 10486.226, 411.000, 52862.085 25/01/24,17:38:44,06,08,1, 12.0,1,1, -5.452, 10486.212, 410.954, 52862.010 25/01/24,17:38:44,07,08,1, 12.0,1,1, -5.452, 10486.207, 410.959, 52862.068 25/01/24,17:38:44,08,08,1, 12.0,1,1, -5.452, 10486.228, 410.946, 52862.055 25/01/24,17:38:44,09,08,1, 12.0,1,1, -5.452, 10486.209, 410.988, 52861.994 25/01/24,17:38:44,10,08,1, 12.0,1,1, -5.452, 10486.218, 410.963, 52862.022 25/01/24,17:38:44,11,08,1, 12.0,1,1, -5.452, 10486.186, 410.935, 52861.968 25/01/24,17:38:44,12,08,1, 12.0,1,1, -5.452, 10486.226, 410.951, 52861.946 25/01/24,17:38:44,13,08,1, 12.0,1,1, -5.452, 10486.210, 410.934, 52861.940 25/01/24,17:38:44,14,08,1, 12.0,1,1, -5.452, 10486.211, 410.941, 52861.959 25/01/24,17:38:44,15,08,1, 12.0,1,1, -5.452, 10486.203, 410.938, 52861.973 25/01/24,17:38:44,16,08,1, 12.0,1,1, -5.452, 10486.196, 410.937, 52861.973 25/01/24,17:38:44,17,08,1, 12.0,1,1, -5.452, 10486.203, 410.959, 52862.006 25/01/24,17:38:44,18,08,1, 12.0,1,1, -5.452, 10486.203, 410.941, 52861.993 25/01/24,17:38:44,19,08,1, 12.0,1,1, -5.452, 10486.217, 410.967, 52862.027 25/01/24,17:38:45,00,09,1, 11.9,1,1, -5.454, 10486.213, 410.967, 52862.027 25/01/24,17:38:45,01,09,1, 11.9,1,1, -5.454, 10486.194, 410.950, 52861.980 25/01/24,17:38:45,02,09,1, 11.9,1,1, -5.454, 10486.226, 410.951, 52861.930 25/01/24,17:38:45,03,09,1, 11.9,1,1, -5.454, 10486.205, 410.936, 52861.986 25/01/24,17:38:45,04,09,1, 11.9,1,1, -5.454, 10486.187, 410.954, 52861.976 25/01/24,17:38:45,05,09,1, 11.9,1,1, -5.454, 10486.185, 410.934, 52862.020 25/01/24,17:38:45,06,09,1, 11.9,1,1, -5.454, 10486.198, 410.918, 52862.006 25/01/24,17:38:45,07,09,1, 11.9,1,1, -5.454, 10486.185, 410.939, 52861.884 25/01/24,17:38:45,08,09,1, 11.9,1,1, -5.454, 10486.201, 410.927, 52861.909 25/01/24,17:38:45,09,09,1, 11.9,1,1, -5.454, 10486.193, 410.924, 52861.933 25/01/24,17:38:45,10,09,1, 11.9,1,1, -5.454, 10486.180, 410.910, 52861.921 25/01/24,17:38:45,11,09,1, 11.9,1,1, -5.454, 10486.204, 410.928, 52862.057 25/01/24,17:38:45,12,09,1, 11.9,1,1, -5.454, 10486.187, 410.907, 52862.039 25/01/24,17:38:45,13,09,1, 11.9,1,1, -5.454, 10486.195, 410.940, 52862.003 25/01/24,17:38:45,14,09,1, 11.9,1,1, -5.454, 10486.188, 410.950, 52862.000 25/01/24,17:38:45,15,09,1, 11.9,1,1, -5.454, 10486.196, 410.934, 52861.949 25/01/24,17:38:45,16,09,1, 11.9,1,1, -5.454, 10486.174, 410.928, 52862.034 25/01/24,17:38:45,17,09,1, 11.9,1,1, -5.454, 10486.197, 410.920, 52861.903 25/01/24,17:38:45,18,09,1, 11.9,1,1, -5.454, 10486.189, 410.918, 52861.943 25/01/24,17:38:45,19,09,1, 11.9,1,1, -5.454, 10486.204, 410.919, 52861.958 25/01/24,17:38:46,00,09,1, 11.8,1,1, -5.454, 10486.196, 410.919, 52861.958 25/01/24,17:38:46,01,09,1, 11.8,1,1, -5.454, 10486.194, 410.893, 52861.983 25/01/24,17:38:46,02,09,1, 11.8,1,1, -5.454, 10486.174, 410.922, 52862.064 25/01/24,17:38:46,03,09,1, 11.8,1,1, -5.454, 10486.201, 410.924, 52862.027 25/01/24,17:38:46,04,09,1, 11.8,1,1, -5.454, 10486.192, 410.905, 52862.051 25/01/24,17:38:46,05,09,1, 11.8,1,1, -5.454, 10486.198, 410.914, 52862.028 25/01/24,17:38:46,06,09,1, 11.8,1,1, -5.454, 10486.183, 410.908, 52861.961 25/01/24,17:38:46,07,09,1, 11.8,1,1, -5.454, 10486.163, 410.899, 52861.905 25/01/24,17:38:46,08,09,1, 11.8,1,1, -5.454, 10486.188, 410.912, 52861.932 25/01/24,17:38:46,09,09,1, 11.8,1,1, -5.454, 10486.185, 410.934, 52861.992 25/01/24,17:38:46,10,09,1, 11.8,1,1, -5.454, 10486.172, 410.933, 52862.070 25/01/24,17:38:46,11,09,1, 11.8,1,1, -5.454, 10486.188, 410.937, 52861.988 25/01/24,17:38:46,12,09,1, 11.8,1,1, -5.454, 10486.191, 410.943, 52862.072 25/01/24,17:38:46,13,09,1, 11.8,1,1, -5.454, 10486.201, 410.919, 52861.951 25/01/24,17:38:46,14,09,1, 11.8,1,1, -5.454, 10486.186, 410.911, 52861.878 25/01/24,17:38:46,15,09,1, 11.8,1,1, -5.454, 10486.188, 410.907, 52861.873 25/01/24,17:38:46,16,09,1, 11.8,1,1, -5.454, 10486.199, 410.917, 52861.912 25/01/24,17:38:46,17,09,1, 11.8,1,1, -5.454, 10486.195, 410.936, 52861.941 25/01/24,17:38:46,18,09,1, 11.8,1,1, -5.454, 10486.160, 410.927, 52862.035 25/01/24,17:38:46,19,09,1, 11.8,1,1, -5.454, 10486.156, 410.923, 52862.038 25/01/24,17:38:47,00,10,1, 11.9,1,1, -5.451, 10486.155, 410.923, 52862.038 25/01/24,17:38:47,01,10,1, 11.9,1,1, -5.451, 10486.202, 410.943, 52861.978 25/01/24,17:38:47,02,10,1, 11.9,1,1, -5.451, 10486.168, 410.900, 52861.926 25/01/24,17:38:47,03,10,1, 11.9,1,1, -5.451, 10486.175, 410.919, 52861.900 25/01/24,17:38:47,04,10,1, 11.9,1,1, -5.451, 10486.178, 410.929, 52861.962 25/01/24,17:38:47,05,10,1, 11.9,1,1, -5.451, 10486.190, 410.889, 52861.934 25/01/24,17:38:47,06,10,1, 11.9,1,1, -5.451, 10486.174, 410.931, 52861.978 25/01/24,17:38:47,07,10,1, 11.9,1,1, -5.451, 10486.168, 410.925, 52861.973 25/01/24,17:38:47,08,10,1, 11.9,1,1, -5.451, 10486.190, 410.906, 52862.011 25/01/24,17:38:47,09,10,1, 11.9,1,1, -5.451, 10486.174, 410.912, 52861.981 25/01/24,17:38:47,10,10,1, 11.9,1,1, -5.451, 10486.182, 410.902, 52862.006 25/01/24,17:38:47,11,10,1, 11.9,1,1, -5.451, 10486.151, 410.956, 52862.051 25/01/24,17:38:47,12,10,1, 11.9,1,1, -5.451, 10486.191, 410.900, 52862.011 25/01/24,17:38:47,13,10,1, 11.9,1,1, -5.451, 10486.202, 410.900, 52861.977 25/01/24,17:38:47,14,10,1, 11.9,1,1, -5.451, 10486.178, 410.910, 52861.932 25/01/24,17:38:47,15,10,1, 11.9,1,1, -5.451, 10486.174, 410.919, 52862.020 25/01/24,17:38:47,16,10,1, 11.9,1,1, -5.451, 10486.174, 410.913, 52861.999 25/01/24,17:38:47,17,10,1, 11.9,1,1, -5.451, 10486.166, 410.928, 52862.019 25/01/24,17:38:47,18,10,1, 11.9,1,1, -5.451, 10486.154, 410.920, 52862.058 25/01/24,17:38:47,19,10,1, 11.9,1,1, -5.451, 10486.156, 410.916, 52861.958 25/01/24,17:38:48,00,09,1, 12.0,1,1, -5.453, 10486.155, 410.916, 52861.958 25/01/24,17:38:48,01,09,1, 12.0,1,1, -5.453, 10486.163, 410.890, 52861.899 25/01/24,17:38:48,02,09,1, 12.0,1,1, -5.453, 10486.166, 410.883, 52861.949 25/01/24,17:38:48,03,09,1, 12.0,1,1, -5.453, 10486.170, 410.922, 52861.991 25/01/24,17:38:48,04,09,1, 12.0,1,1, -5.453, 10486.177, 410.918, 52861.991 25/01/24,17:38:48,05,09,1, 12.0,1,1, -5.453, 10486.165, 410.902, 52862.080 25/01/24,17:38:48,06,09,1, 12.0,1,1, -5.453, 10486.148, 410.931, 52862.111 25/01/24,17:38:48,07,09,1, 12.0,1,1, -5.453, 10486.191, 410.906, 52862.017 25/01/24,17:38:48,08,09,1, 12.0,1,1, -5.453, 10486.177, 410.932, 52861.992 25/01/24,17:38:48,09,09,1, 12.0,1,1, -5.453, 10486.163, 410.918, 52862.009 25/01/24,17:38:48,10,09,1, 12.0,1,1, -5.453, 10486.174, 410.910, 52861.998 25/01/24,17:38:48,11,09,1, 12.0,1,1, -5.453, 10486.143, 410.898, 52862.004 25/01/24,17:38:48,12,09,1, 12.0,1,1, -5.453, 10486.156, 410.895, 52861.954 25/01/24,17:38:48,13,09,1, 12.0,1,1, -5.453, 10486.150, 410.884, 52861.951 25/01/24,17:38:48,14,09,1, 12.0,1,1, -5.453, 10486.165, 410.896, 52861.997 25/01/24,17:38:48,15,09,1, 12.0,1,1, -5.453, 10486.160, 410.893, 52861.978 25/01/24,17:38:48,16,09,1, 12.0,1,1, -5.453, 10486.153, 410.911, 52861.976 25/01/24,17:38:48,17,09,1, 12.0,1,1, -5.453, 10486.121, 410.922, 52862.047 25/01/24,17:38:48,18,09,1, 12.0,1,1, -5.453, 10486.151, 410.911, 52862.010 25/01/24,17:38:48,19,09,1, 12.0,1,1, -5.453, 10486.177, 410.903, 52862.055 25/01/24,17:38:49,00,09,1, 12.0,1,1, -5.454, 10486.171, 410.903, 52862.055 25/01/24,17:38:49,01,09,1, 12.0,1,1, -5.454, 10486.147, 410.901, 52861.953 25/01/24,17:38:49,02,09,1, 12.0,1,1, -5.454, 10486.161, 410.896, 52862.041 25/01/24,17:38:49,03,09,1, 12.0,1,1, -5.454, 10486.161, 410.918, 52862.064 25/01/24,17:38:49,04,09,1, 12.0,1,1, -5.454, 10486.161, 410.887, 52862.028 25/01/24,17:38:49,05,09,1, 12.0,1,1, -5.454, 10486.148, 410.902, 52861.987 25/01/24,17:38:49,06,09,1, 12.0,1,1, -5.454, 10486.147, 410.923, 52862.013 25/01/24,17:38:49,07,09,1, 12.0,1,1, -5.454, 10486.155, 410.903, 52861.952 25/01/24,17:38:49,08,09,1, 12.0,1,1, -5.454, 10486.160, 410.870, 52861.945 25/01/24,17:38:49,09,09,1, 12.0,1,1, -5.454, 10486.128, 410.878, 52861.942 25/01/24,17:38:49,10,09,1, 12.0,1,1, -5.454, 10486.133, 410.879, 52861.923 25/01/24,17:38:49,11,09,1, 12.0,1,1, -5.454, 10486.142, 410.883, 52862.026 25/01/24,17:38:49,12,09,1, 12.0,1,1, -5.454, 10486.127, 410.897, 52862.028 25/01/24,17:38:49,13,09,1, 12.0,1,1, -5.454, 10486.130, 410.888, 52862.086 25/01/24,17:38:49,14,09,1, 12.0,1,1, -5.454, 10486.119, 410.910, 52862.035 25/01/24,17:38:49,15,09,1, 12.0,1,1, -5.454, 10486.161, 410.873, 52861.978 25/01/24,17:38:49,16,09,1, 12.0,1,1, -5.454, 10486.160, 410.905, 52862.000 25/01/24,17:38:49,17,09,1, 12.0,1,1, -5.454, 10486.134, 410.886, 52861.997 25/01/24,17:38:49,18,09,1, 12.0,1,1, -5.454, 10486.133, 410.885, 52861.994 25/01/24,17:38:49,19,09,1, 12.0,1,1, -5.454, 10486.126, 410.877, 52861.964 25/01/24,17:38:50,00,08,1, 11.9,1,1, -5.454, 10486.121, 410.877, 52861.964 25/01/24,17:38:50,01,08,1, 11.9,1,1, -5.454, 10486.111, 410.884, 52862.017 25/01/24,17:38:50,02,08,1, 11.9,1,1, -5.454, 10486.114, 410.888, 52861.989 25/01/24,17:38:50,03,08,1, 11.9,1,1, -5.454, 10486.134, 410.890, 52861.968 25/01/24,17:38:50,04,08,1, 11.9,1,1, -5.454, 10486.119, 410.894, 52862.044 25/01/24,17:38:50,05,08,1, 11.9,1,1, -5.454, 10486.096, 410.895, 52861.986 25/01/24,17:38:50,06,08,1, 11.9,1,1, -5.454, 10486.122, 410.892, 52862.040 25/01/24,17:38:50,07,08,1, 11.9,1,1, -5.454, 10486.105, 410.870, 52861.955 25/01/24,17:38:50,08,08,1, 11.9,1,1, -5.454, 10486.113, 410.874, 52861.941 25/01/24,17:38:50,09,08,1, 11.9,1,1, -5.454, 10486.122, 410.848, 52861.990 25/01/24,17:38:50,10,08,1, 11.9,1,1, -5.454, 10486.111, 410.884, 52861.962 25/01/24,17:38:50,11,08,1, 11.9,1,1, -5.454, 10486.082, 410.867, 52862.092 25/01/24,17:38:50,12,08,1, 11.9,1,1, -5.454, 10486.093, 410.862, 52862.036 25/01/24,17:38:50,13,08,1, 11.9,1,1, -5.454, 10486.124, 410.875, 52862.038 25/01/24,17:38:50,14,08,1, 11.9,1,1, -5.454, 10486.100, 410.866, 52861.936 25/01/24,17:38:50,15,08,1, 11.9,1,1, -5.454, 10486.110, 410.843, 52861.940 25/01/24,17:38:50,16,08,1, 11.9,1,1, -5.454, 10486.108, 410.852, 52861.965 25/01/24,17:38:50,17,08,1, 11.9,1,1, -5.454, 10486.098, 410.856, 52862.007 25/01/24,17:38:50,18,08,1, 11.9,1,1, -5.454, 10486.100, 410.866, 52862.064 25/01/24,17:38:50,19,08,1, 11.9,1,1, -5.454, 10486.090, 410.872, 52862.098 25/01/24,17:38:51,00,09,1, 11.9,1,1, -5.453, 10486.088, 410.872, 52862.098 25/01/24,17:38:51,01,09,1, 11.9,1,1, -5.453, 10486.106, 410.865, 52862.023 25/01/24,17:38:51,02,09,1, 11.9,1,1, -5.453, 10486.094, 410.857, 52862.029 25/01/24,17:38:51,03,09,1, 11.9,1,1, -5.453, 10486.108, 410.870, 52861.990 25/01/24,17:38:51,04,09,1, 11.9,1,1, -5.453, 10486.113, 410.871, 52861.989 25/01/24,17:38:51,05,09,1, 11.9,1,1, -5.453, 10486.091, 410.855, 52861.921 25/01/24,17:38:51,06,09,1, 11.9,1,1, -5.453, 10486.123, 410.859, 52862.014 25/01/24,17:38:51,07,09,1, 11.9,1,1, -5.453, 10486.108, 410.850, 52862.020 25/01/24,17:38:51,08,09,1, 11.9,1,1, -5.453, 10486.103, 410.868, 52861.997 25/01/24,17:38:51,09,09,1, 11.9,1,1, -5.453, 10486.097, 410.882, 52862.066 25/01/24,17:38:51,10,09,1, 11.9,1,1, -5.453, 10486.098, 410.861, 52862.004 25/01/24,17:38:51,11,09,1, 11.9,1,1, -5.453, 10486.093, 410.864, 52862.018 25/01/24,17:38:51,12,09,1, 11.9,1,1, -5.453, 10486.092, 410.843, 52862.010 25/01/24,17:38:51,13,09,1, 11.9,1,1, -5.453, 10486.086, 410.862, 52862.052 25/01/24,17:38:51,14,09,1, 11.9,1,1, -5.453, 10486.087, 410.876, 52861.994 25/01/24,17:38:51,15,09,1, 11.9,1,1, -5.453, 10486.083, 410.864, 52861.967 25/01/24,17:38:51,16,09,1, 11.9,1,1, -5.453, 10486.042, 410.877, 52862.049 25/01/24,17:38:51,17,09,1, 11.9,1,1, -5.453, 10486.084, 410.897, 52862.072 25/01/24,17:38:51,18,09,1, 11.9,1,1, -5.453, 10486.095, 410.863, 52862.064 25/01/24,17:38:51,19,09,1, 11.9,1,1, -5.453, 10486.065, 410.880, 52862.000 25/01/24,17:38:52,00,10,1, 11.8,1,1, -5.455, 10486.063, 410.880, 52862.000 25/01/24,17:38:52,01,10,1, 11.8,1,1, -5.455, 10486.077, 410.891, 52861.849 25/01/24,17:38:52,02,10,1, 11.8,1,1, -5.455, 10486.086, 410.889, 52861.936 25/01/24,17:38:52,03,10,1, 11.8,1,1, -5.455, 10486.079, 410.880, 52861.902 25/01/24,17:38:52,04,10,1, 11.8,1,1, -5.455, 10486.065, 410.869, 52862.038 25/01/24,17:38:52,05,10,1, 11.8,1,1, -5.455, 10486.054, 410.870, 52862.126 25/01/24,17:38:52,06,10,1, 11.8,1,1, -5.455, 10486.063, 410.882, 52862.125 25/01/24,17:38:52,07,10,1, 11.8,1,1, -5.455, 10486.070, 410.868, 52862.067 25/01/24,17:38:52,08,10,1, 11.8,1,1, -5.455, 10486.051, 410.874, 52862.024 25/01/24,17:38:52,09,10,1, 11.8,1,1, -5.455, 10486.062, 410.899, 52862.016 25/01/24,17:38:52,10,10,1, 11.8,1,1, -5.455, 10486.062, 410.870, 52861.966 25/01/24,17:38:52,11,10,1, 11.8,1,1, -5.455, 10486.049, 410.861, 52861.961 25/01/24,17:38:52,12,10,1, 11.8,1,1, -5.455, 10486.036, 410.902, 52861.995 25/01/24,17:38:52,13,10,1, 11.8,1,1, -5.455, 10486.066, 410.889, 52862.043 25/01/24,17:38:52,14,10,1, 11.8,1,1, -5.455, 10486.041, 410.849, 52861.981 25/01/24,17:38:52,15,10,1, 11.8,1,1, -5.455, 10486.029, 410.866, 52862.050 25/01/24,17:38:52,16,10,1, 11.8,1,1, -5.455, 10486.044, 410.889, 52862.065 25/01/24,17:38:52,17,10,1, 11.8,1,1, -5.455, 10486.029, 410.878, 52862.065 25/01/24,17:38:52,18,10,1, 11.8,1,1, -5.455, 10486.018, 410.869, 52861.932 25/01/24,17:38:52,19,10,1, 11.8,1,1, -5.455, 10486.029, 410.857, 52862.000 25/01/24,17:38:53,00,09,1, 11.9,1,1, -5.456, 10486.029, 410.857, 52862.000 25/01/24,17:38:53,01,09,1, 11.9,1,1, -5.456, 10486.024, 410.879, 52862.029 25/01/24,17:38:53,02,09,1, 11.9,1,1, -5.456, 10486.005, 410.825, 52861.763 25/01/24,17:38:53,03,09,1, 11.9,1,1, -5.456, 10486.047, 410.853, 52862.046 25/01/24,17:38:53,04,09,1, 11.9,1,1, -5.456, 10486.069, 410.868, 52862.027 25/01/24,17:38:53,05,09,1, 11.9,1,1, -5.456, 10486.044, 410.851, 52862.021 25/01/24,17:38:53,06,09,1, 11.9,1,1, -5.456, 10486.053, 410.874, 52861.967 25/01/24,17:38:53,07,09,1, 11.9,1,1, -5.456, 10486.029, 410.847, 52861.924 25/01/24,17:38:53,08,09,1, 11.9,1,1, -5.456, 10486.014, 410.863, 52861.983 25/01/24,17:38:53,09,09,1, 11.9,1,1, -5.456, 10486.040, 410.829, 52861.948 25/01/24,17:38:53,10,09,1, 11.9,1,1, -5.456, 10486.027, 410.847, 52861.949 25/01/24,17:38:53,11,09,1, 11.9,1,1, -5.456, 10486.006, 410.859, 52862.004 25/01/24,17:38:53,12,09,1, 11.9,1,1, -5.456, 10486.032, 410.862, 52862.062 25/01/24,17:38:53,13,09,1, 11.9,1,1, -5.456, 10486.034, 410.856, 52862.080 25/01/24,17:38:53,14,09,1, 11.9,1,1, -5.456, 10485.991, 410.878, 52862.000 25/01/24,17:38:53,15,09,1, 11.9,1,1, -5.456, 10486.027, 410.838, 52861.913 25/01/24,17:38:53,16,09,1, 11.9,1,1, -5.456, 10485.997, 410.846, 52861.962 25/01/24,17:38:53,17,09,1, 11.9,1,1, -5.456, 10486.006, 410.870, 52861.905 25/01/24,17:38:53,18,09,1, 11.9,1,1, -5.456, 10486.031, 410.853, 52861.943 25/01/24,17:38:53,19,09,1, 11.9,1,1, -5.456, 10485.997, 410.862, 52862.005 25/01/24,17:38:54,00,08,1, 11.9,1,1, -5.452, 10485.996, 410.862, 52862.005 25/01/24,17:38:54,01,08,1, 11.9,1,1, -5.452, 10486.002, 410.848, 52861.990 25/01/24,17:38:54,02,08,1, 11.9,1,1, -5.452, 10485.985, 410.847, 52861.969 25/01/24,17:38:54,03,08,1, 11.9,1,1, -5.452, 10486.006, 410.870, 52862.004 25/01/24,17:38:54,04,08,1, 11.9,1,1, -5.452, 10486.018, 410.874, 52861.977 25/01/24,17:38:54,05,08,1, 11.9,1,1, -5.452, 10486.012, 410.831, 52862.002 25/01/24,17:38:54,06,08,1, 11.9,1,1, -5.452, 10485.999, 410.830, 52861.973 25/01/24,17:38:54,07,08,1, 11.9,1,1, -5.452, 10486.017, 410.861, 52861.952 25/01/24,17:38:54,08,08,1, 11.9,1,1, -5.452, 10486.001, 410.878, 52862.047 25/01/24,17:38:54,09,08,1, 11.9,1,1, -5.452, 10486.013, 410.850, 52861.931 25/01/24,17:38:54,10,08,1, 11.9,1,1, -5.452, 10486.003, 410.856, 52861.932 25/01/24,17:38:54,11,08,1, 11.9,1,1, -5.452, 10485.987, 410.843, 52862.037 25/01/24,17:38:54,12,08,1, 11.9,1,1, -5.452, 10486.007, 410.845, 52861.984 25/01/24,17:38:54,13,08,1, 11.9,1,1, -5.452, 10486.010, 410.822, 52861.892 25/01/24,17:38:54,14,08,1, 11.9,1,1, -5.452, 10485.985, 410.829, 52861.920 25/01/24,17:38:54,15,08,1, 11.9,1,1, -5.452, 10485.985, 410.844, 52861.951 25/01/24,17:38:54,16,08,1, 11.9,1,1, -5.452, 10486.003, 410.836, 52861.927 25/01/24,17:38:54,17,08,1, 11.9,1,1, -5.452, 10485.996, 410.855, 52861.978 25/01/24,17:38:54,18,08,1, 11.9,1,1, -5.452, 10486.032, 410.810, 52861.771 25/01/24,17:38:54,19,08,1, 11.9,1,1, -5.452, 10485.987, 410.807, 52861.691 25/01/24,17:38:55,00,10,1, 12.0,1,1, -5.454, 10485.979, 410.807, 52861.691 25/01/24,17:38:55,01,10,1, 12.0,1,1, -5.454, 10486.025, 410.810, 52861.444 25/01/24,17:38:55,02,10,1, 12.0,1,1, -5.454, 10485.997, 410.804, 52861.401 25/01/24,17:38:55,03,10,1, 12.0,1,1, -5.454, 10486.000, 410.811, 52861.376 25/01/24,17:38:55,04,10,1, 12.0,1,1, -5.454, 10485.981, 410.818, 52861.349 25/01/24,17:38:55,05,10,1, 12.0,1,1, -5.454, 10486.031, 410.796, 52861.451 25/01/24,17:38:55,06,10,1, 12.0,1,1, -5.454, 10485.971, 410.849, 52862.073 25/01/24,17:38:55,07,10,1, 12.0,1,1, -5.454, 10485.969, 410.834, 52862.048 25/01/24,17:38:55,08,10,1, 12.0,1,1, -5.454, 10485.989, 410.847, 52862.085 25/01/24,17:38:55,09,10,1, 12.0,1,1, -5.454, 10485.982, 410.831, 52862.042 25/01/24,17:38:55,10,10,1, 12.0,1,1, -5.454, 10485.949, 410.837, 52861.993 25/01/24,17:38:55,11,10,1, 12.0,1,1, -5.454, 10485.964, 410.841, 52862.052 25/01/24,17:38:55,12,10,1, 12.0,1,1, -5.454, 10485.967, 410.827, 52862.054 25/01/24,17:38:55,13,10,1, 12.0,1,1, -5.454, 10485.970, 410.863, 52861.976 25/01/24,17:38:55,14,10,1, 12.0,1,1, -5.454, 10485.954, 410.832, 52862.022 25/01/24,17:38:55,15,10,1, 12.0,1,1, -5.454, 10485.950, 410.838, 52862.019 25/01/24,17:38:55,16,10,1, 12.0,1,1, -5.454, 10485.959, 410.858, 52862.097 25/01/24,17:38:55,17,10,1, 12.0,1,1, -5.454, 10485.955, 410.844, 52862.006 25/01/24,17:38:55,18,10,1, 12.0,1,1, -5.454, 10485.966, 410.857, 52862.083 25/01/24,17:38:55,19,10,1, 12.0,1,1, -5.454, 10485.963, 410.836, 52862.003 25/01/24,17:38:56,00,10,1, 11.9,1,1, -5.454, 10485.963, 410.836, 52862.003 25/01/24,17:38:56,01,10,1, 11.9,1,1, -5.454, 10485.938, 410.817, 52861.937 25/01/24,17:38:56,02,10,1, 11.9,1,1, -5.454, 10485.952, 410.823, 52861.924 25/01/24,17:38:56,03,10,1, 11.9,1,1, -5.454, 10485.957, 410.827, 52861.916 25/01/24,17:38:56,04,10,1, 11.9,1,1, -5.454, 10485.926, 410.870, 52862.108 25/01/24,17:38:56,05,10,1, 11.9,1,1, -5.454, 10485.936, 410.840, 52862.089 25/01/24,17:38:56,06,10,1, 11.9,1,1, -5.454, 10485.944, 410.833, 52862.025 25/01/24,17:38:56,07,10,1, 11.9,1,1, -5.454, 10485.934, 410.830, 52861.978 25/01/24,17:38:56,08,10,1, 11.9,1,1, -5.454, 10485.931, 410.820, 52861.937 25/01/24,17:38:56,09,10,1, 11.9,1,1, -5.454, 10485.932, 410.809, 52861.891 25/01/24,17:38:56,10,10,1, 11.9,1,1, -5.454, 10485.933, 410.828, 52861.933 25/01/24,17:38:56,11,10,1, 11.9,1,1, -5.454, 10485.919, 410.844, 52861.976 25/01/24,17:38:56,12,10,1, 11.9,1,1, -5.454, 10485.945, 410.830, 52861.944 25/01/24,17:38:56,13,10,1, 11.9,1,1, -5.454, 10485.922, 410.828, 52862.045 25/01/24,17:38:56,14,10,1, 11.9,1,1, -5.454, 10485.941, 410.831, 52862.053 25/01/24,17:38:56,15,10,1, 11.9,1,1, -5.454, 10485.926, 410.843, 52862.012 25/01/24,17:38:56,16,10,1, 11.9,1,1, -5.454, 10485.922, 410.831, 52862.023 25/01/24,17:38:56,17,10,1, 11.9,1,1, -5.454, 10485.938, 410.808, 52861.932 25/01/24,17:38:56,18,10,1, 11.9,1,1, -5.454, 10485.932, 410.818, 52861.901 25/01/24,17:38:56,19,10,1, 11.9,1,1, -5.454, 10485.924, 410.864, 52862.021 25/01/24,17:38:57,00,09,1, 11.9,1,1, -5.453, 10485.921, 410.864, 52862.021 25/01/24,17:38:57,01,09,1, 11.9,1,1, -5.453, 10485.936, 410.824, 52862.006 25/01/24,17:38:57,02,09,1, 11.9,1,1, -5.453, 10485.927, 410.826, 52861.976 25/01/24,17:38:57,03,09,1, 11.9,1,1, -5.453, 10485.922, 410.856, 52862.032 25/01/24,17:38:57,04,09,1, 11.9,1,1, -5.453, 10485.946, 410.839, 52861.976 25/01/24,17:38:57,05,09,1, 11.9,1,1, -5.453, 10485.894, 410.840, 52861.953 25/01/24,17:38:57,06,09,1, 11.9,1,1, -5.453, 10485.922, 410.832, 52861.941 25/01/24,17:38:57,07,09,1, 11.9,1,1, -5.453, 10485.925, 410.838, 52861.950 25/01/24,17:38:57,08,09,1, 11.9,1,1, -5.453, 10485.908, 410.840, 52861.944 25/01/24,17:38:57,09,09,1, 11.9,1,1, -5.453, 10485.922, 410.841, 52861.979 25/01/24,17:38:57,10,09,1, 11.9,1,1, -5.453, 10485.908, 410.836, 52861.963 25/01/24,17:38:57,11,09,1, 11.9,1,1, -5.453, 10485.936, 410.845, 52862.024 25/01/24,17:38:57,12,09,1, 11.9,1,1, -5.453, 10485.909, 410.816, 52862.012 25/01/24,17:38:57,13,09,1, 11.9,1,1, -5.453, 10485.898, 410.835, 52861.991 25/01/24,17:38:57,14,09,1, 11.9,1,1, -5.453, 10485.915, 410.846, 52861.995 25/01/24,17:38:57,15,09,1, 11.9,1,1, -5.453, 10485.903, 410.833, 52861.963 25/01/24,17:38:57,16,09,1, 11.9,1,1, -5.453, 10485.899, 410.833, 52861.929 25/01/24,17:38:57,17,09,1, 11.9,1,1, -5.453, 10485.907, 410.827, 52861.880 25/01/24,17:38:57,18,09,1, 11.9,1,1, -5.453, 10485.910, 410.825, 52861.891 25/01/24,17:38:57,19,09,1, 11.9,1,1, -5.453, 10485.916, 410.804, 52862.054 25/01/24,17:38:58,00,10,1, 12.0,1,1, -5.450, 10485.913, 410.804, 52862.054 25/01/24,17:38:58,01,10,1, 12.0,1,1, -5.450, 10485.899, 410.805, 52862.057 25/01/24,17:38:58,02,10,1, 12.0,1,1, -5.450, 10485.882, 410.834, 52862.015 25/01/24,17:38:58,03,10,1, 12.0,1,1, -5.450, 10485.910, 410.811, 52861.940 25/01/24,17:38:58,04,10,1, 12.0,1,1, -5.450, 10485.901, 410.803, 52861.955 25/01/24,17:38:58,05,10,1, 12.0,1,1, -5.450, 10485.908, 410.797, 52861.990 25/01/24,17:38:58,06,10,1, 12.0,1,1, -5.450, 10485.910, 410.808, 52862.008 25/01/24,17:38:58,07,10,1, 12.0,1,1, -5.450, 10485.891, 410.828, 52861.930 25/01/24,17:38:58,08,10,1, 12.0,1,1, -5.450, 10485.890, 410.810, 52861.970 25/01/24,17:38:58,09,10,1, 12.0,1,1, -5.450, 10485.900, 410.817, 52861.975 25/01/24,17:38:58,10,10,1, 12.0,1,1, -5.450, 10485.886, 410.821, 52862.013 25/01/24,17:38:58,11,10,1, 12.0,1,1, -5.450, 10485.856, 410.816, 52861.955 25/01/24,17:38:58,12,10,1, 12.0,1,1, -5.450, 10485.883, 410.803, 52861.971 25/01/24,17:38:58,13,10,1, 12.0,1,1, -5.450, 10485.907, 410.803, 52861.916 25/01/24,17:38:58,14,10,1, 12.0,1,1, -5.450, 10485.890, 410.833, 52861.981 25/01/24,17:38:58,15,10,1, 12.0,1,1, -5.450, 10485.893, 410.815, 52861.945 25/01/24,17:38:58,16,10,1, 12.0,1,1, -5.450, 10485.905, 410.830, 52861.939 25/01/24,17:38:58,17,10,1, 12.0,1,1, -5.450, 10485.874, 410.818, 52862.031 25/01/24,17:38:58,18,10,1, 12.0,1,1, -5.450, 10485.898, 410.819, 52861.986 25/01/24,17:38:58,19,10,1, 12.0,1,1, -5.450, 10485.879, 410.837, 52862.039 25/01/24,17:38:59,00,08,1, 11.9,1,1, -5.454, 10485.871, 410.837, 52862.039 25/01/24,17:38:59,01,08,1, 11.9,1,1, -5.454, 10485.868, 410.817, 52861.934 25/01/24,17:38:59,02,08,1, 11.9,1,1, -5.454, 10485.877, 410.800, 52861.919 25/01/24,17:38:59,03,08,1, 11.9,1,1, -5.454, 10485.879, 410.816, 52861.938 25/01/24,17:38:59,04,08,1, 11.9,1,1, -5.454, 10485.867, 410.810, 52861.855 25/01/24,17:38:59,05,08,1, 11.9,1,1, -5.454, 10485.888, 410.805, 52861.996 25/01/24,17:38:59,06,08,1, 11.9,1,1, -5.454, 10485.889, 410.793, 52862.022 25/01/24,17:38:59,07,08,1, 11.9,1,1, -5.454, 10485.870, 410.814, 52862.058 25/01/24,17:38:59,08,08,1, 11.9,1,1, -5.454, 10485.871, 410.831, 52861.993 25/01/24,17:38:59,09,08,1, 11.9,1,1, -5.454, 10485.893, 410.810, 52861.957 25/01/24,17:38:59,10,08,1, 11.9,1,1, -5.454, 10485.853, 410.805, 52861.946 25/01/24,17:38:59,11,08,1, 11.9,1,1, -5.454, 10485.879, 410.806, 52861.903 25/01/24,17:38:59,12,08,1, 11.9,1,1, -5.454, 10485.872, 410.791, 52861.950 25/01/24,17:38:59,13,08,1, 11.9,1,1, -5.454, 10485.863, 410.794, 52861.924 25/01/24,17:38:59,14,08,1, 11.9,1,1, -5.454, 10485.872, 410.799, 52861.936 25/01/24,17:38:59,15,08,1, 11.9,1,1, -5.454, 10485.849, 410.813, 52861.956 25/01/24,17:38:59,16,08,1, 11.9,1,1, -5.454, 10485.856, 410.786, 52861.929 25/01/24,17:38:59,17,08,1, 11.9,1,1, -5.454, 10485.853, 410.802, 52861.978 25/01/24,17:38:59,18,08,1, 11.9,1,1, -5.454, 10485.874, 410.825, 52862.011 25/01/24,17:38:59,19,08,1, 11.9,1,1, -5.454, 10485.866, 410.809, 52861.953 25/01/24,17:39:00,00,08,1, 11.9,1,1, -5.451, 10485.862, 410.809, 52861.953 25/01/24,17:39:00,01,08,1, 11.9,1,1, -5.451, 10485.875, 410.823, 52862.010 25/01/24,17:39:00,02,08,1, 11.9,1,1, -5.451, 10485.866, 410.822, 52861.911 25/01/24,17:39:00,03,08,1, 11.9,1,1, -5.451, 10485.838, 410.822, 52862.018 25/01/24,17:39:00,04,08,1, 11.9,1,1, -5.451, 10485.857, 410.821, 52862.025 25/01/24,17:39:00,05,08,1, 11.9,1,1, -5.451, 10485.852, 410.812, 52862.109 25/01/24,17:39:00,06,08,1, 11.9,1,1, -5.451, 10485.867, 410.799, 52862.040 25/01/24,17:39:00,07,08,1, 11.9,1,1, -5.451, 10485.864, 410.797, 52861.991 25/01/24,17:39:00,08,08,1, 11.9,1,1, -5.451, 10485.869, 410.793, 52861.910 25/01/24,17:39:00,09,08,1, 11.9,1,1, -5.451, 10485.811, 410.799, 52861.899 25/01/24,17:39:00,10,08,1, 11.9,1,1, -5.451, 10485.865, 410.827, 52861.862 25/01/24,17:39:00,11,08,1, 11.9,1,1, -5.451, 10485.849, 410.818, 52861.982 25/01/24,17:39:00,12,08,1, 11.9,1,1, -5.451, 10485.843, 410.798, 52861.953 25/01/24,17:39:00,13,08,1, 11.9,1,1, -5.451, 10485.834, 410.813, 52862.042 25/01/24,17:39:00,14,08,1, 11.9,1,1, -5.451, 10485.836, 410.834, 52862.009 25/01/24,17:39:00,15,08,1, 11.9,1,1, -5.451, 10485.846, 410.818, 52862.005 25/01/24,17:39:00,16,08,1, 11.9,1,1, -5.451, 10485.847, 410.803, 52861.935 25/01/24,17:39:00,17,08,1, 11.9,1,1, -5.451, 10485.856, 410.797, 52861.904 25/01/24,17:39:00,18,08,1, 11.9,1,1, -5.451, 10485.839, 410.791, 52861.922 25/01/24,17:39:00,19,08,1, 11.9,1,1, -5.451, 10485.851, 410.811, 52861.984 25/01/24,17:39:01,00,08,1, 11.9,1,1, -5.451, 10485.846, 410.811, 52861.984 25/01/24,17:39:01,01,08,1, 11.9,1,1, -5.451, 10485.840, 410.804, 52861.989 25/01/24,17:39:01,02,08,1, 11.9,1,1, -5.451, 10485.852, 410.832, 52861.919 25/01/24,17:39:01,03,08,1, 11.9,1,1, -5.451, 10485.834, 410.826, 52861.935 25/01/24,17:39:01,04,08,1, 11.9,1,1, -5.451, 10485.816, 410.803, 52861.892 25/01/24,17:39:01,05,08,1, 11.9,1,1, -5.451, 10485.824, 410.808, 52861.954 25/01/24,17:39:01,06,08,1, 11.9,1,1, -5.451, 10485.824, 410.824, 52861.956 25/01/24,17:39:01,07,08,1, 11.9,1,1, -5.451, 10485.847, 410.799, 52861.954 25/01/24,17:39:01,08,08,1, 11.9,1,1, -5.451, 10485.837, 410.795, 52861.950 25/01/24,17:39:01,09,08,1, 11.9,1,1, -5.451, 10485.838, 410.779, 52861.980 25/01/24,17:39:01,10,08,1, 11.9,1,1, -5.451, 10485.826, 410.814, 52861.973 25/01/24,17:39:01,11,08,1, 11.9,1,1, -5.451, 10485.836, 410.825, 52861.983 25/01/24,17:39:01,12,08,1, 11.9,1,1, -5.451, 10485.816, 410.811, 52861.972 25/01/24,17:39:01,13,08,1, 11.9,1,1, -5.451, 10485.814, 410.769, 52861.975 25/01/24,17:39:01,14,08,1, 11.9,1,1, -5.451, 10485.839, 410.821, 52861.920 25/01/24,17:39:01,15,08,1, 11.9,1,1, -5.451, 10485.852, 410.788, 52861.926 25/01/24,17:39:01,16,08,1, 11.9,1,1, -5.451, 10485.841, 410.777, 52861.869 25/01/24,17:39:01,17,08,1, 11.9,1,1, -5.451, 10485.840, 410.793, 52861.844 25/01/24,17:39:01,18,08,1, 11.9,1,1, -5.451, 10485.866, 410.782, 52861.913 25/01/24,17:39:01,19,08,1, 11.9,1,1, -5.451, 10485.848, 410.801, 52861.919 25/01/24,17:39:02,00,08,1, 11.9,1,1, -5.454, 10485.846, 410.801, 52861.919 25/01/24,17:39:02,01,08,1, 11.9,1,1, -5.454, 10485.816, 410.788, 52861.952 25/01/24,17:39:02,02,08,1, 11.9,1,1, -5.454, 10485.837, 410.810, 52861.966 25/01/24,17:39:02,03,08,1, 11.9,1,1, -5.454, 10485.836, 410.784, 52861.999 25/01/24,17:39:02,04,08,1, 11.9,1,1, -5.454, 10485.849, 410.786, 52861.944 25/01/24,17:39:02,05,08,1, 11.9,1,1, -5.454, 10485.818, 410.774, 52861.904 25/01/24,17:39:02,06,08,1, 11.9,1,1, -5.454, 10485.858, 410.825, 52861.951 25/01/24,17:39:02,07,08,1, 11.9,1,1, -5.454, 10485.826, 410.791, 52861.971 25/01/24,17:39:02,08,08,1, 11.9,1,1, -5.454, 10485.838, 410.786, 52861.950 25/01/24,17:39:02,09,08,1, 11.9,1,1, -5.454, 10485.797, 410.809, 52861.930 25/01/24,17:39:02,10,08,1, 11.9,1,1, -5.454, 10485.819, 410.801, 52861.940 25/01/24,17:39:02,11,08,1, 11.9,1,1, -5.454, 10485.819, 410.795, 52861.970 25/01/24,17:39:02,12,08,1, 11.9,1,1, -5.454, 10485.807, 410.811, 52861.918 25/01/24,17:39:02,13,08,1, 11.9,1,1, -5.454, 10485.823, 410.775, 52861.944 25/01/24,17:39:02,14,08,1, 11.9,1,1, -5.454, 10485.805, 410.810, 52861.935 25/01/24,17:39:02,15,08,1, 11.9,1,1, -5.454, 10485.807, 410.803, 52861.945 25/01/24,17:39:02,16,08,1, 11.9,1,1, -5.454, 10485.809, 410.789, 52861.955 25/01/24,17:39:02,17,08,1, 11.9,1,1, -5.454, 10485.827, 410.789, 52861.918 25/01/24,17:39:02,18,08,1, 11.9,1,1, -5.454, 10485.822, 410.807, 52861.936 25/01/24,17:39:02,19,08,1, 11.9,1,1, -5.454, 10485.822, 410.780, 52861.990 25/01/24,17:39:03,00,08,1, 12.0,1,1, -5.457, 10485.821, 410.780, 52861.990 25/01/24,17:39:03,01,08,1, 12.0,1,1, -5.457, 10485.821, 410.794, 52861.984 25/01/24,17:39:03,02,08,1, 12.0,1,1, -5.457, 10485.804, 410.777, 52861.860 25/01/24,17:39:03,03,08,1, 12.0,1,1, -5.457, 10485.797, 410.783, 52861.908 25/01/24,17:39:03,04,08,1, 12.0,1,1, -5.457, 10485.816, 410.800, 52861.868 25/01/24,17:39:03,05,08,1, 12.0,1,1, -5.457, 10485.808, 410.774, 52861.983 25/01/24,17:39:03,06,08,1, 12.0,1,1, -5.457, 10485.813, 410.788, 52861.966 25/01/24,17:39:03,07,08,1, 12.0,1,1, -5.457, 10485.816, 410.803, 52862.056 25/01/24,17:39:03,08,08,1, 12.0,1,1, -5.457, 10485.800, 410.797, 52861.980 25/01/24,17:39:03,09,08,1, 12.0,1,1, -5.457, 10485.805, 410.787, 52861.959 25/01/24,17:39:03,10,08,1, 12.0,1,1, -5.457, 10485.807, 410.814, 52861.959 25/01/24,17:39:03,11,08,1, 12.0,1,1, -5.457, 10485.827, 410.793, 52861.950 25/01/24,17:39:03,12,08,1, 12.0,1,1, -5.457, 10485.805, 410.791, 52861.899 25/01/24,17:39:03,13,08,1, 12.0,1,1, -5.457, 10485.771, 410.821, 52861.971 25/01/24,17:39:03,14,08,1, 12.0,1,1, -5.457, 10485.788, 410.796, 52861.929 25/01/24,17:39:03,15,08,1, 12.0,1,1, -5.457, 10485.768, 410.826, 52861.924 25/01/24,17:39:03,16,08,1, 12.0,1,1, -5.457, 10485.808, 410.800, 52861.918 25/01/24,17:39:03,17,08,1, 12.0,1,1, -5.457, 10485.790, 410.809, 52861.943 25/01/24,17:39:03,18,08,1, 12.0,1,1, -5.457, 10485.791, 410.798, 52861.891 25/01/24,17:39:03,19,08,1, 12.0,1,1, -5.457, 10485.816, 410.781, 52861.905 25/01/24,17:39:04,00,09,1, 11.9,1,1, -5.455, 10485.812, 410.781, 52861.905 25/01/24,17:39:04,01,09,1, 11.9,1,1, -5.455, 10485.809, 410.810, 52861.941 25/01/24,17:39:04,02,09,1, 11.9,1,1, -5.455, 10485.799, 410.797, 52861.944 25/01/24,17:39:04,03,09,1, 11.9,1,1, -5.455, 10485.801, 410.779, 52861.936 25/01/24,17:39:04,04,09,1, 11.9,1,1, -5.455, 10485.783, 410.809, 52861.899 25/01/24,17:39:04,05,09,1, 11.9,1,1, -5.455, 10485.789, 410.804, 52862.073 25/01/24,17:39:04,06,09,1, 11.9,1,1, -5.455, 10485.791, 410.806, 52861.977 25/01/24,17:39:04,07,09,1, 11.9,1,1, -5.455, 10485.777, 410.781, 52861.858 25/01/24,17:39:04,08,09,1, 11.9,1,1, -5.455, 10485.770, 410.810, 52861.842 25/01/24,17:39:04,09,09,1, 11.9,1,1, -5.455, 10485.805, 410.800, 52861.888 25/01/24,17:39:04,10,09,1, 11.9,1,1, -5.455, 10485.796, 410.770, 52861.864 25/01/24,17:39:04,11,09,1, 11.9,1,1, -5.455, 10485.778, 410.772, 52861.860 25/01/24,17:39:04,12,09,1, 11.9,1,1, -5.455, 10485.783, 410.790, 52862.003 25/01/24,17:39:04,13,09,1, 11.9,1,1, -5.455, 10485.779, 410.800, 52862.032 25/01/24,17:39:04,14,09,1, 11.9,1,1, -5.455, 10485.766, 410.785, 52861.960 25/01/24,17:39:04,15,09,1, 11.9,1,1, -5.455, 10485.777, 410.786, 52861.946 25/01/24,17:39:04,16,09,1, 11.9,1,1, -5.455, 10485.791, 410.793, 52861.875 25/01/24,17:39:04,17,09,1, 11.9,1,1, -5.455, 10485.779, 410.792, 52861.881 25/01/24,17:39:04,18,09,1, 11.9,1,1, -5.455, 10485.798, 410.801, 52861.903 25/01/24,17:39:04,19,09,1, 11.9,1,1, -5.455, 10485.781, 410.785, 52861.951 25/01/24,17:39:05,00,09,1, 11.9,1,1, -5.453, 10485.779, 410.785, 52861.951 25/01/24,17:39:05,01,09,1, 11.9,1,1, -5.453, 10485.785, 410.795, 52861.984 25/01/24,17:39:05,02,09,1, 11.9,1,1, -5.453, 10485.770, 410.778, 52861.897 25/01/24,17:39:05,03,09,1, 11.9,1,1, -5.453, 10485.753, 410.776, 52861.903 25/01/24,17:39:05,04,09,1, 11.9,1,1, -5.453, 10485.798, 410.802, 52861.846 25/01/24,17:39:05,05,09,1, 11.9,1,1, -5.453, 10485.793, 410.789, 52861.896 25/01/24,17:39:05,06,09,1, 11.9,1,1, -5.453, 10485.789, 410.774, 52861.905 25/01/24,17:39:05,07,09,1, 11.9,1,1, -5.453, 10485.787, 410.785, 52861.972 25/01/24,17:39:05,08,09,1, 11.9,1,1, -5.453, 10485.777, 410.781, 52861.974 25/01/24,17:39:05,09,09,1, 11.9,1,1, -5.453, 10485.780, 410.819, 52861.979 25/01/24,17:39:05,10,09,1, 11.9,1,1, -5.453, 10485.786, 410.783, 52861.926 25/01/24,17:39:05,11,09,1, 11.9,1,1, -5.453, 10485.778, 410.785, 52861.870 25/01/24,17:39:05,12,09,1, 11.9,1,1, -5.453, 10485.776, 410.784, 52861.908 25/01/24,17:39:05,13,09,1, 11.9,1,1, -5.453, 10485.775, 410.772, 52861.916 25/01/24,17:39:05,14,09,1, 11.9,1,1, -5.453, 10485.768, 410.797, 52861.914 25/01/24,17:39:05,15,09,1, 11.9,1,1, -5.453, 10485.760, 410.787, 52861.854 25/01/24,17:39:05,16,09,1, 11.9,1,1, -5.453, 10485.781, 410.797, 52861.873 25/01/24,17:39:05,17,09,1, 11.9,1,1, -5.453, 10485.773, 410.778, 52861.845 25/01/24,17:39:05,18,09,1, 11.9,1,1, -5.453, 10485.787, 410.777, 52861.883 25/01/24,17:39:05,19,09,1, 11.9,1,1, -5.453, 10485.763, 410.779, 52861.935 25/01/24,17:39:06,00,08,1, 12.0,1,1, -5.455, 10485.762, 410.779, 52861.935 25/01/24,17:39:06,01,08,1, 12.0,1,1, -5.455, 10485.776, 410.801, 52861.939 25/01/24,17:39:06,02,08,1, 12.0,1,1, -5.455, 10485.761, 410.778, 52861.954 25/01/24,17:39:06,03,08,1, 12.0,1,1, -5.455, 10485.790, 410.762, 52861.846 25/01/24,17:39:06,04,08,1, 12.0,1,1, -5.455, 10485.801, 410.780, 52861.882 25/01/24,17:39:06,05,08,1, 12.0,1,1, -5.455, 10485.773, 410.766, 52861.959 25/01/24,17:39:06,06,08,1, 12.0,1,1, -5.455, 10485.776, 410.785, 52861.941 25/01/24,17:39:06,07,08,1, 12.0,1,1, -5.455, 10485.763, 410.785, 52861.978 25/01/24,17:39:06,08,08,1, 12.0,1,1, -5.455, 10485.791, 410.792, 52861.930 25/01/24,17:39:06,09,08,1, 12.0,1,1, -5.455, 10485.753, 410.790, 52861.920 25/01/24,17:39:06,10,08,1, 12.0,1,1, -5.455, 10485.768, 410.780, 52861.900 25/01/24,17:39:06,11,08,1, 12.0,1,1, -5.455, 10485.758, 410.782, 52861.900 25/01/24,17:39:06,12,08,1, 12.0,1,1, -5.455, 10485.775, 410.778, 52861.815 25/01/24,17:39:06,13,08,1, 12.0,1,1, -5.455, 10485.759, 410.773, 52861.890 25/01/24,17:39:06,14,08,1, 12.0,1,1, -5.455, 10485.780, 410.783, 52861.905 25/01/24,17:39:06,15,08,1, 12.0,1,1, -5.455, 10485.771, 410.788, 52861.919 25/01/24,17:39:06,16,08,1, 12.0,1,1, -5.455, 10485.764, 410.789, 52861.971 25/01/24,17:39:06,17,08,1, 12.0,1,1, -5.455, 10485.767, 410.786, 52861.921 25/01/24,17:39:06,18,08,1, 12.0,1,1, -5.455, 10485.764, 410.812, 52861.943 25/01/24,17:39:06,19,08,1, 12.0,1,1, -5.455, 10485.729, 410.784, 52861.922 25/01/24,17:39:07,00,08,1, 11.9,1,1, -5.455, 10485.729, 410.784, 52861.922 25/01/24,17:39:07,01,08,1, 11.9,1,1, -5.455, 10485.744, 410.781, 52861.908 25/01/24,17:39:07,02,08,1, 11.9,1,1, -5.455, 10485.747, 410.784, 52861.831 25/01/24,17:39:07,03,08,1, 11.9,1,1, -5.455, 10485.746, 410.765, 52861.881 25/01/24,17:39:07,04,08,1, 11.9,1,1, -5.455, 10485.779, 410.781, 52861.895 25/01/24,17:39:07,05,08,1, 11.9,1,1, -5.455, 10485.753, 410.781, 52861.861 25/01/24,17:39:07,06,08,1, 11.9,1,1, -5.455, 10485.760, 410.804, 52861.977 25/01/24,17:39:07,07,08,1, 11.9,1,1, -5.455, 10485.754, 410.776, 52861.979 25/01/24,17:39:07,08,08,1, 11.9,1,1, -5.455, 10485.737, 410.768, 52861.934 25/01/24,17:39:07,09,08,1, 11.9,1,1, -5.455, 10485.734, 410.800, 52861.988 25/01/24,17:39:07,10,08,1, 11.9,1,1, -5.455, 10485.745, 410.782, 52861.872 25/01/24,17:39:07,11,08,1, 11.9,1,1, -5.455, 10485.765, 410.800, 52861.918 25/01/24,17:39:07,12,08,1, 11.9,1,1, -5.455, 10485.748, 410.770, 52861.862 25/01/24,17:39:07,13,08,1, 11.9,1,1, -5.455, 10485.777, 410.781, 52861.997 25/01/24,17:39:07,14,08,1, 11.9,1,1, -5.455, 10485.753, 410.815, 52861.968 25/01/24,17:39:07,15,08,1, 11.9,1,1, -5.455, 10485.735, 410.792, 52862.000 25/01/24,17:39:07,16,08,1, 11.9,1,1, -5.455, 10485.748, 410.804, 52861.973 25/01/24,17:39:07,17,08,1, 11.9,1,1, -5.455, 10485.750, 410.802, 52861.915 25/01/24,17:39:07,18,08,1, 11.9,1,1, -5.455, 10485.759, 410.781, 52861.852 25/01/24,17:39:07,19,08,1, 11.9,1,1, -5.455, 10485.738, 410.769, 52861.895 25/01/24,17:39:08,00,08,1, 11.9,1,1, -5.456, 10485.737, 410.769, 52861.895 25/01/24,17:39:08,01,08,1, 11.9,1,1, -5.456, 10485.735, 410.789, 52861.999 25/01/24,17:39:08,02,08,1, 11.9,1,1, -5.456, 10485.733, 410.797, 52861.971 25/01/24,17:39:08,03,08,1, 11.9,1,1, -5.456, 10485.754, 410.783, 52862.055 25/01/24,17:39:08,04,08,1, 11.9,1,1, -5.456, 10485.745, 410.779, 52862.014 25/01/24,17:39:08,05,08,1, 11.9,1,1, -5.456, 10485.712, 410.793, 52862.002 25/01/24,17:39:08,06,08,1, 11.9,1,1, -5.456, 10485.744, 410.805, 52861.996 25/01/24,17:39:08,07,08,1, 11.9,1,1, -5.456, 10485.746, 410.794, 52861.855 25/01/24,17:39:08,08,08,1, 11.9,1,1, -5.456, 10485.738, 410.801, 52861.882 25/01/24,17:39:08,09,08,1, 11.9,1,1, -5.456, 10485.735, 410.774, 52861.888 25/01/24,17:39:08,10,08,1, 11.9,1,1, -5.456, 10485.751, 410.783, 52861.816 25/01/24,17:39:08,11,08,1, 11.9,1,1, -5.456, 10485.731, 410.781, 52861.896 25/01/24,17:39:08,12,08,1, 11.9,1,1, -5.456, 10485.734, 410.792, 52861.908 25/01/24,17:39:08,13,08,1, 11.9,1,1, -5.456, 10485.718, 410.800, 52861.967 25/01/24,17:39:08,14,08,1, 11.9,1,1, -5.456, 10485.731, 410.803, 52861.868 25/01/24,17:39:08,15,08,1, 11.9,1,1, -5.456, 10485.724, 410.780, 52861.978 25/01/24,17:39:08,16,08,1, 11.9,1,1, -5.456, 10485.727, 410.772, 52861.953 25/01/24,17:39:08,17,08,1, 11.9,1,1, -5.456, 10485.713, 410.787, 52861.938 25/01/24,17:39:08,18,08,1, 11.9,1,1, -5.456, 10485.745, 410.788, 52861.873 25/01/24,17:39:08,19,08,1, 11.9,1,1, -5.456, 10485.742, 410.782, 52861.979 25/01/24,17:39:09,00,08,1, 11.9,1,1, -5.456, 10485.737, 410.782, 52861.979 25/01/24,17:39:09,01,08,1, 11.9,1,1, -5.456, 10485.732, 410.815, 52862.014 25/01/24,17:39:09,02,08,1, 11.9,1,1, -5.456, 10485.733, 410.808, 52861.948 25/01/24,17:39:09,03,08,1, 11.9,1,1, -5.456, 10485.717, 410.782, 52861.907 25/01/24,17:39:09,04,08,1, 11.9,1,1, -5.456, 10485.736, 410.794, 52861.824 25/01/24,17:39:09,05,08,1, 11.9,1,1, -5.456, 10485.754, 410.792, 52861.932 25/01/24,17:39:09,06,08,1, 11.9,1,1, -5.456, 10485.734, 410.775, 52861.866 25/01/24,17:39:09,07,08,1, 11.9,1,1, -5.456, 10485.776, 410.781, 52861.879 25/01/24,17:39:09,08,08,1, 11.9,1,1, -5.456, 10485.736, 410.766, 52861.943 25/01/24,17:39:09,09,08,1, 11.9,1,1, -5.456, 10485.710, 410.812, 52861.996 25/01/24,17:39:09,10,08,1, 11.9,1,1, -5.456, 10485.718, 410.788, 52861.967 25/01/24,17:39:09,11,08,1, 11.9,1,1, -5.456, 10485.732, 410.796, 52861.935 25/01/24,17:39:09,12,08,1, 11.9,1,1, -5.456, 10485.720, 410.808, 52861.876 25/01/24,17:39:09,13,08,1, 11.9,1,1, -5.456, 10485.726, 410.793, 52861.986 25/01/24,17:39:09,14,08,1, 11.9,1,1, -5.456, 10485.736, 410.770, 52861.857 25/01/24,17:39:09,15,08,1, 11.9,1,1, -5.456, 10485.719, 410.776, 52861.835 25/01/24,17:39:09,16,08,1, 11.9,1,1, -5.456, 10485.701, 410.776, 52861.841 25/01/24,17:39:09,17,08,1, 11.9,1,1, -5.456, 10485.718, 410.809, 52861.961 25/01/24,17:39:09,18,08,1, 11.9,1,1, -5.456, 10485.735, 410.789, 52861.979 25/01/24,17:39:09,19,08,1, 11.9,1,1, -5.456, 10485.717, 410.812, 52861.987 25/01/24,17:39:10,00,09,1, 11.9,1,1, -5.455, 10485.712, 410.812, 52861.987 25/01/24,17:39:10,01,09,1, 11.9,1,1, -5.455, 10485.723, 410.793, 52861.959 25/01/24,17:39:10,02,09,1, 11.9,1,1, -5.455, 10485.705, 410.796, 52861.980 25/01/24,17:39:10,03,09,1, 11.9,1,1, -5.455, 10485.749, 410.788, 52861.923 25/01/24,17:39:10,04,09,1, 11.9,1,1, -5.455, 10485.720, 410.794, 52861.893 25/01/24,17:39:10,05,09,1, 11.9,1,1, -5.455, 10485.733, 410.822, 52861.886 25/01/24,17:39:10,06,09,1, 11.9,1,1, -5.455, 10485.721, 410.793, 52861.906 25/01/24,17:39:10,07,09,1, 11.9,1,1, -5.455, 10485.710, 410.792, 52861.901 25/01/24,17:39:10,08,09,1, 11.9,1,1, -5.455, 10485.733, 410.804, 52861.958 25/01/24,17:39:10,09,09,1, 11.9,1,1, -5.455, 10485.718, 410.796, 52861.942 25/01/24,17:39:10,10,09,1, 11.9,1,1, -5.455, 10485.714, 410.791, 52861.726 25/01/24,17:39:10,11,09,1, 11.9,1,1, -5.455, 10485.745, 410.796, 52861.912 25/01/24,17:39:10,12,09,1, 11.9,1,1, -5.455, 10485.723, 410.799, 52861.883 25/01/24,17:39:10,13,09,1, 11.9,1,1, -5.455, 10485.754, 410.791, 52861.940 25/01/24,17:39:10,14,09,1, 11.9,1,1, -5.455, 10485.709, 410.777, 52861.969 25/01/24,17:39:10,15,09,1, 11.9,1,1, -5.455, 10485.734, 410.779, 52861.905 25/01/24,17:39:10,16,09,1, 11.9,1,1, -5.455, 10485.728, 410.807, 52861.961 25/01/24,17:39:10,17,09,1, 11.9,1,1, -5.455, 10485.724, 410.765, 52861.950 25/01/24,17:39:10,18,09,1, 11.9,1,1, -5.455, 10485.702, 410.777, 52861.963 25/01/24,17:39:10,19,09,1, 11.9,1,1, -5.455, 10485.714, 410.796, 52861.958 25/01/24,17:39:11,00,08,1, 11.9,1,1, -5.454, 10485.712, 410.796, 52861.958 25/01/24,17:39:11,01,08,1, 11.9,1,1, -5.454, 10485.729, 410.795, 52861.869 25/01/24,17:39:11,02,08,1, 11.9,1,1, -5.454, 10485.722, 410.777, 52861.879 25/01/24,17:39:11,03,08,1, 11.9,1,1, -5.454, 10485.692, 410.790, 52861.889 25/01/24,17:39:11,04,08,1, 11.9,1,1, -5.454, 10485.731, 410.814, 52861.920 25/01/24,17:39:11,05,08,1, 11.9,1,1, -5.454, 10485.726, 410.801, 52862.024 25/01/24,17:39:11,06,08,1, 11.9,1,1, -5.454, 10485.703, 410.812, 52861.957 25/01/24,17:39:11,07,08,1, 11.9,1,1, -5.454, 10485.695, 410.809, 52861.986 25/01/24,17:39:11,08,08,1, 11.9,1,1, -5.454, 10485.691, 410.797, 52862.013 25/01/24,17:39:11,09,08,1, 11.9,1,1, -5.454, 10485.719, 410.774, 52861.954 25/01/24,17:39:11,10,08,1, 11.9,1,1, -5.454, 10485.717, 410.776, 52861.925 25/01/24,17:39:11,11,08,1, 11.9,1,1, -5.454, 10485.690, 410.794, 52861.911 25/01/24,17:39:11,12,08,1, 11.9,1,1, -5.454, 10485.709, 410.772, 52861.904 25/01/24,17:39:11,13,08,1, 11.9,1,1, -5.454, 10485.754, 410.770, 52861.946 25/01/24,17:39:11,14,08,1, 11.9,1,1, -5.454, 10485.694, 410.780, 52861.924 25/01/24,17:39:11,15,08,1, 11.9,1,1, -5.454, 10485.703, 410.810, 52861.944 25/01/24,17:39:11,16,08,1, 11.9,1,1, -5.454, 10485.712, 410.785, 52861.932 25/01/24,17:39:11,17,08,1, 11.9,1,1, -5.454, 10485.721, 410.807, 52861.849 25/01/24,17:39:11,18,08,1, 11.9,1,1, -5.454, 10485.727, 410.764, 52861.875 25/01/24,17:39:11,19,08,1, 11.9,1,1, -5.454, 10485.709, 410.772, 52861.862 25/01/24,17:39:12,00,09,1, 11.9,1,1, -5.455, 10485.704, 410.772, 52861.862 25/01/24,17:39:12,01,09,1, 11.9,1,1, -5.455, 10485.721, 410.781, 52861.900 25/01/24,17:39:12,02,09,1, 11.9,1,1, -5.455, 10485.710, 410.818, 52861.950 25/01/24,17:39:12,03,09,1, 11.9,1,1, -5.455, 10485.729, 410.785, 52861.993 25/01/24,17:39:12,04,09,1, 11.9,1,1, -5.455, 10485.701, 410.784, 52861.972 25/01/24,17:39:12,05,09,1, 11.9,1,1, -5.455, 10485.722, 410.764, 52861.914 25/01/24,17:39:12,06,09,1, 11.9,1,1, -5.455, 10485.718, 410.768, 52861.910 25/01/24,17:39:12,07,09,1, 11.9,1,1, -5.455, 10485.735, 410.792, 52861.911 25/01/24,17:39:12,08,09,1, 11.9,1,1, -5.455, 10485.733, 410.799, 52861.904 25/01/24,17:39:12,09,09,1, 11.9,1,1, -5.455, 10485.756, 410.797, 52861.941 25/01/24,17:39:12,10,09,1, 11.9,1,1, -5.455, 10485.728, 410.775, 52861.937 25/01/24,17:39:12,11,09,1, 11.9,1,1, -5.455, 10485.719, 410.800, 52861.916 25/01/24,17:39:12,12,09,1, 11.9,1,1, -5.455, 10485.726, 410.806, 52861.951 25/01/24,17:39:12,13,09,1, 11.9,1,1, -5.455, 10485.730, 410.770, 52862.034 25/01/24,17:39:12,14,09,1, 11.9,1,1, -5.455, 10485.717, 410.773, 52862.051 25/01/24,17:39:12,15,09,1, 11.9,1,1, -5.455, 10485.695, 410.793, 52862.023 25/01/24,17:39:12,16,09,1, 11.9,1,1, -5.455, 10485.702, 410.773, 52861.923 25/01/24,17:39:12,17,09,1, 11.9,1,1, -5.455, 10485.713, 410.751, 52861.871 25/01/24,17:39:12,18,09,1, 11.9,1,1, -5.455, 10485.717, 410.812, 52861.969 25/01/24,17:39:12,19,09,1, 11.9,1,1, -5.455, 10485.732, 410.769, 52861.917 25/01/24,17:39:13,00,09,1, 11.9,1,1, -5.459, 10485.729, 410.769, 52861.917 25/01/24,17:39:13,01,09,1, 11.9,1,1, -5.459, 10485.706, 410.779, 52861.967 25/01/24,17:39:13,02,09,1, 11.9,1,1, -5.459, 10485.688, 410.780, 52861.965 25/01/24,17:39:13,03,09,1, 11.9,1,1, -5.459, 10485.707, 410.761, 52861.906 25/01/24,17:39:13,04,09,1, 11.9,1,1, -5.459, 10485.694, 410.762, 52861.936 25/01/24,17:39:13,05,09,1, 11.9,1,1, -5.459, 10485.717, 410.775, 52861.921 25/01/24,17:39:13,06,09,1, 11.9,1,1, -5.459, 10485.705, 410.748, 52861.861 25/01/24,17:39:13,07,09,1, 11.9,1,1, -5.459, 10485.736, 410.773, 52861.944 25/01/24,17:39:13,08,09,1, 11.9,1,1, -5.459, 10485.715, 410.778, 52862.067 25/01/24,17:39:13,09,09,1, 11.9,1,1, -5.459, 10485.697, 410.776, 52862.061 25/01/24,17:39:13,10,09,1, 11.9,1,1, -5.459, 10485.715, 410.773, 52862.004 25/01/24,17:39:13,11,09,1, 11.9,1,1, -5.459, 10485.719, 410.794, 52861.976 25/01/24,17:39:13,12,09,1, 11.9,1,1, -5.459, 10485.742, 410.787, 52861.959 25/01/24,17:39:13,13,09,1, 11.9,1,1, -5.459, 10485.731, 410.790, 52861.952 25/01/24,17:39:13,14,09,1, 11.9,1,1, -5.459, 10485.751, 410.779, 52861.884 25/01/24,17:39:13,15,09,1, 11.9,1,1, -5.459, 10485.705, 410.767, 52861.918 25/01/24,17:39:13,16,09,1, 11.9,1,1, -5.459, 10485.730, 410.763, 52861.897 25/01/24,17:39:13,17,09,1, 11.9,1,1, -5.459, 10485.735, 410.773, 52861.899 25/01/24,17:39:13,18,09,1, 11.9,1,1, -5.459, 10485.746, 410.801, 52861.946 25/01/24,17:39:13,19,09,1, 11.9,1,1, -5.459, 10485.713, 410.777, 52861.963 25/01/24,17:39:14,00,09,1, 11.9,1,1, -5.452, 10485.712, 410.777, 52861.963 25/01/24,17:39:14,01,09,1, 11.9,1,1, -5.452, 10485.723, 410.812, 52861.987 25/01/24,17:39:14,02,09,1, 11.9,1,1, -5.452, 10485.692, 410.770, 52861.903 25/01/24,17:39:14,03,09,1, 11.9,1,1, -5.452, 10485.715, 410.778, 52861.896 25/01/24,17:39:14,04,09,1, 11.9,1,1, -5.452, 10485.728, 410.799, 52861.927 25/01/24,17:39:14,05,09,1, 11.9,1,1, -5.452, 10485.715, 410.785, 52861.862 25/01/24,17:39:14,06,09,1, 11.9,1,1, -5.452, 10485.724, 410.776, 52861.910 25/01/24,17:39:14,07,09,1, 11.9,1,1, -5.452, 10485.700, 410.786, 52861.910 25/01/24,17:39:14,08,09,1, 11.9,1,1, -5.452, 10485.707, 410.771, 52861.959 25/01/24,17:39:14,09,09,1, 11.9,1,1, -5.452, 10485.729, 410.773, 52861.925 25/01/24,17:39:14,10,09,1, 11.9,1,1, -5.452, 10485.715, 410.794, 52861.944 25/01/24,17:39:14,11,09,1, 11.9,1,1, -5.452, 10485.716, 410.791, 52861.841 25/01/24,17:39:14,12,09,1, 11.9,1,1, -5.452, 10485.737, 410.795, 52861.993 25/01/24,17:39:14,13,09,1, 11.9,1,1, -5.452, 10485.698, 410.791, 52861.958 25/01/24,17:39:14,14,09,1, 11.9,1,1, -5.452, 10485.728, 410.801, 52861.999 25/01/24,17:39:14,15,09,1, 11.9,1,1, -5.452, 10485.704, 410.775, 52861.968 25/01/24,17:39:14,16,09,1, 11.9,1,1, -5.452, 10485.742, 410.758, 52862.003 25/01/24,17:39:14,17,09,1, 11.9,1,1, -5.452, 10485.736, 410.783, 52861.971 25/01/24,17:39:14,18,09,1, 11.9,1,1, -5.452, 10485.734, 410.773, 52861.967 25/01/24,17:39:14,19,09,1, 11.9,1,1, -5.452, 10485.778, 410.758, 52861.890 25/01/24,17:39:15,00,09,1, 11.9,1,1, -5.457, 10485.771, 410.758, 52861.890 25/01/24,17:39:15,01,09,1, 11.9,1,1, -5.457, 10485.731, 410.782, 52861.860 25/01/24,17:39:15,02,09,1, 11.9,1,1, -5.457, 10485.752, 410.787, 52861.869 25/01/24,17:39:15,03,09,1, 11.9,1,1, -5.457, 10485.723, 410.765, 52861.925 25/01/24,17:39:15,04,09,1, 11.9,1,1, -5.457, 10485.749, 410.798, 52861.951 25/01/24,17:39:15,05,09,1, 11.9,1,1, -5.457, 10485.730, 410.796, 52861.972 25/01/24,17:39:15,06,09,1, 11.9,1,1, -5.457, 10485.727, 410.787, 52861.969 25/01/24,17:39:15,07,09,1, 11.9,1,1, -5.457, 10485.721, 410.792, 52861.946 25/01/24,17:39:15,08,09,1, 11.9,1,1, -5.457, 10485.752, 410.788, 52861.961 25/01/24,17:39:15,09,09,1, 11.9,1,1, -5.457, 10485.699, 410.802, 52861.945 25/01/24,17:39:15,10,09,1, 11.9,1,1, -5.457, 10485.732, 410.776, 52861.841 25/01/24,17:39:15,11,09,1, 11.9,1,1, -5.457, 10485.718, 410.777, 52861.838 25/01/24,17:39:15,12,09,1, 11.9,1,1, -5.457, 10485.719, 410.817, 52861.956 25/01/24,17:39:15,13,09,1, 11.9,1,1, -5.457, 10485.727, 410.792, 52861.997 25/01/24,17:39:15,14,09,1, 11.9,1,1, -5.457, 10485.698, 410.772, 52861.874 25/01/24,17:39:15,15,09,1, 11.9,1,1, -5.457, 10485.713, 410.801, 52861.912 25/01/24,17:39:15,16,09,1, 11.9,1,1, -5.457, 10485.738, 410.803, 52861.982 25/01/24,17:39:15,17,09,1, 11.9,1,1, -5.457, 10485.688, 410.796, 52861.889 25/01/24,17:39:15,18,09,1, 11.9,1,1, -5.457, 10485.731, 410.777, 52861.871 25/01/24,17:39:15,19,09,1, 11.9,1,1, -5.457, 10485.716, 410.780, 52861.902 25/01/24,17:39:16,00,09,1, 11.9,1,1, -5.452, 10485.712, 410.780, 52861.902 25/01/24,17:39:16,01,09,1, 11.9,1,1, -5.452, 10485.727, 410.789, 52861.925 25/01/24,17:39:16,02,09,1, 11.9,1,1, -5.452, 10485.712, 410.793, 52861.969 25/01/24,17:39:16,03,09,1, 11.9,1,1, -5.452, 10485.732, 410.814, 52861.985 25/01/24,17:39:16,04,09,1, 11.9,1,1, -5.452, 10485.725, 410.787, 52861.952 25/01/24,17:39:16,05,09,1, 11.9,1,1, -5.452, 10485.708, 410.802, 52861.885 25/01/24,17:39:16,06,09,1, 11.9,1,1, -5.452, 10485.734, 410.773, 52861.823 25/01/24,17:39:16,07,09,1, 11.9,1,1, -5.452, 10485.723, 410.771, 52861.879 25/01/24,17:39:16,08,09,1, 11.9,1,1, -5.452, 10485.734, 410.793, 52861.921 25/01/24,17:39:16,09,09,1, 11.9,1,1, -5.452, 10485.721, 410.775, 52861.921 25/01/24,17:39:16,10,09,1, 11.9,1,1, -5.452, 10485.726, 410.778, 52861.926 25/01/24,17:39:16,11,09,1, 11.9,1,1, -5.452, 10485.727, 410.783, 52861.990 25/01/24,17:39:16,12,09,1, 11.9,1,1, -5.452, 10485.731, 410.813, 52861.981 25/01/24,17:39:16,13,09,1, 11.9,1,1, -5.452, 10485.713, 410.775, 52862.021 25/01/24,17:39:16,14,09,1, 11.9,1,1, -5.452, 10485.698, 410.781, 52861.929 25/01/24,17:39:16,15,09,1, 11.9,1,1, -5.452, 10485.720, 410.786, 52861.926 25/01/24,17:39:16,16,09,1, 11.9,1,1, -5.452, 10485.706, 410.771, 52861.897 25/01/24,17:39:16,17,09,1, 11.9,1,1, -5.452, 10485.725, 410.763, 52861.903 25/01/24,17:39:16,18,09,1, 11.9,1,1, -5.452, 10485.714, 410.765, 52861.882 25/01/24,17:39:16,19,09,1, 11.9,1,1, -5.452, 10485.718, 410.788, 52861.922 25/01/24,17:39:17,00,09,1, 11.9,1,1, -5.456, 10485.712, 410.788, 52861.922 25/01/24,17:39:17,01,09,1, 11.9,1,1, -5.456, 10485.724, 410.774, 52861.943 25/01/24,17:39:17,02,09,1, 11.9,1,1, -5.456, 10485.730, 410.797, 52861.990 25/01/24,17:39:17,03,09,1, 11.9,1,1, -5.456, 10485.732, 410.794, 52861.971 25/01/24,17:39:17,04,09,1, 11.9,1,1, -5.456, 10485.732, 410.785, 52861.842 25/01/24,17:39:17,05,09,1, 11.9,1,1, -5.456, 10485.721, 410.770, 52861.845 25/01/24,17:39:17,06,09,1, 11.9,1,1, -5.456, 10485.705, 410.796, 52861.869 25/01/24,17:39:17,07,09,1, 11.9,1,1, -5.456, 10485.726, 410.819, 52861.920 25/01/24,17:39:17,08,09,1, 11.9,1,1, -5.456, 10485.749, 410.780, 52861.890 25/01/24,17:39:17,09,09,1, 11.9,1,1, -5.456, 10485.713, 410.783, 52861.953 25/01/24,17:39:17,10,09,1, 11.9,1,1, -5.456, 10485.741, 410.805, 52861.932 25/01/24,17:39:17,11,09,1, 11.9,1,1, -5.456, 10485.709, 410.805, 52861.992 25/01/24,17:39:17,12,09,1, 11.9,1,1, -5.456, 10485.725, 410.807, 52861.830 25/01/24,17:39:17,13,09,1, 11.9,1,1, -5.456, 10485.717, 410.789, 52861.866 25/01/24,17:39:17,14,09,1, 11.9,1,1, -5.456, 10485.730, 410.800, 52861.888 25/01/24,17:39:17,15,09,1, 11.9,1,1, -5.456, 10485.725, 410.817, 52861.875 25/01/24,17:39:17,16,09,1, 11.9,1,1, -5.456, 10485.731, 410.789, 52861.884 25/01/24,17:39:17,17,09,1, 11.9,1,1, -5.456, 10485.715, 410.784, 52861.893 25/01/24,17:39:17,18,09,1, 11.9,1,1, -5.456, 10485.716, 410.797, 52861.930 25/01/24,17:39:17,19,09,1, 11.9,1,1, -5.456, 10485.699, 410.814, 52861.944 25/01/24,17:39:18,00,09,1, 12.0,1,1, -5.456, 10485.696, 410.814, 52861.944 25/01/24,17:39:18,01,09,1, 12.0,1,1, -5.456, 10485.734, 410.788, 52861.899 25/01/24,17:39:18,02,09,1, 12.0,1,1, -5.456, 10485.737, 410.785, 52861.884 25/01/24,17:39:18,03,09,1, 12.0,1,1, -5.456, 10485.722, 410.771, 52861.869 25/01/24,17:39:18,04,09,1, 12.0,1,1, -5.456, 10485.720, 410.758, 52861.860 25/01/24,17:39:18,05,09,1, 12.0,1,1, -5.456, 10485.717, 410.785, 52861.847 25/01/24,17:39:18,06,09,1, 12.0,1,1, -5.456, 10485.724, 410.806, 52861.948 25/01/24,17:39:18,07,09,1, 12.0,1,1, -5.456, 10485.713, 410.780, 52861.962 25/01/24,17:39:18,08,09,1, 12.0,1,1, -5.456, 10485.745, 410.779, 52861.889 25/01/24,17:39:18,09,09,1, 12.0,1,1, -5.456, 10485.697, 410.782, 52861.929 25/01/24,17:39:18,10,09,1, 12.0,1,1, -5.456, 10485.735, 410.782, 52861.914 25/01/24,17:39:18,11,09,1, 12.0,1,1, -5.456, 10485.722, 410.791, 52861.874 25/01/24,17:39:18,12,09,1, 12.0,1,1, -5.456, 10485.737, 410.772, 52861.822 25/01/24,17:39:18,13,09,1, 12.0,1,1, -5.456, 10485.752, 410.796, 52861.928 25/01/24,17:39:18,14,09,1, 12.0,1,1, -5.456, 10485.717, 410.800, 52861.958 25/01/24,17:39:18,15,09,1, 12.0,1,1, -5.456, 10485.746, 410.785, 52862.008 25/01/24,17:39:18,16,09,1, 12.0,1,1, -5.456, 10485.742, 410.792, 52861.946 25/01/24,17:39:18,17,09,1, 12.0,1,1, -5.456, 10485.722, 410.801, 52861.927 25/01/24,17:39:18,18,09,1, 12.0,1,1, -5.456, 10485.730, 410.799, 52861.877 25/01/24,17:39:18,19,09,1, 12.0,1,1, -5.456, 10485.739, 410.784, 52861.822 25/01/24,17:39:19,00,09,1, 11.9,1,1, -5.458, 10485.737, 410.784, 52861.822 25/01/24,17:39:19,01,09,1, 11.9,1,1, -5.458, 10485.754, 410.784, 52861.820 25/01/24,17:39:19,02,09,1, 11.9,1,1, -5.458, 10485.715, 410.787, 52861.868 25/01/24,17:39:19,03,09,1, 11.9,1,1, -5.458, 10485.709, 410.792, 52861.876 25/01/24,17:39:19,04,09,1, 11.9,1,1, -5.458, 10485.727, 410.811, 52861.899 25/01/24,17:39:19,05,09,1, 11.9,1,1, -5.458, 10485.748, 410.787, 52861.886 25/01/24,17:39:19,06,09,1, 11.9,1,1, -5.458, 10485.720, 410.797, 52861.941 25/01/24,17:39:19,07,09,1, 11.9,1,1, -5.458, 10485.728, 410.785, 52861.892 25/01/24,17:39:19,08,09,1, 11.9,1,1, -5.458, 10485.740, 410.794, 52861.913 25/01/24,17:39:19,09,09,1, 11.9,1,1, -5.458, 10485.714, 410.800, 52861.900 25/01/24,17:39:19,10,09,1, 11.9,1,1, -5.458, 10485.735, 410.802, 52861.902 25/01/24,17:39:19,11,09,1, 11.9,1,1, -5.458, 10485.728, 410.766, 52861.865 25/01/24,17:39:19,12,09,1, 11.9,1,1, -5.458, 10485.698, 410.792, 52861.866 25/01/24,17:39:19,13,09,1, 11.9,1,1, -5.458, 10485.768, 410.770, 52861.705 25/01/24,17:39:19,14,09,1, 11.9,1,1, -5.458, 10485.707, 410.785, 52861.899 25/01/24,17:39:19,15,09,1, 11.9,1,1, -5.458, 10485.713, 410.787, 52861.952 25/01/24,17:39:19,16,09,1, 11.9,1,1, -5.458, 10485.719, 410.770, 52861.871 25/01/24,17:39:19,17,09,1, 11.9,1,1, -5.458, 10485.734, 410.814, 52861.893 25/01/24,17:39:19,18,09,1, 11.9,1,1, -5.458, 10485.740, 410.798, 52861.832 25/01/24,17:39:19,19,09,1, 11.9,1,1, -5.458, 10485.765, 410.812, 52861.850 25/01/24,17:39:20,00,10,1, 11.9,1,1, -5.458, 10485.762, 410.812, 52861.850 25/01/24,17:39:20,01,10,1, 11.9,1,1, -5.458, 10485.746, 410.783, 52861.885 25/01/24,17:39:20,02,10,1, 11.9,1,1, -5.458, 10485.746, 410.809, 52861.982 25/01/24,17:39:20,03,10,1, 11.9,1,1, -5.458, 10485.750, 410.772, 52861.960 25/01/24,17:39:20,04,10,1, 11.9,1,1, -5.458, 10485.734, 410.779, 52861.938 25/01/24,17:39:20,05,10,1, 11.9,1,1, -5.458, 10485.755, 410.775, 52861.871 25/01/24,17:39:20,06,10,1, 11.9,1,1, -5.458, 10485.743, 410.788, 52861.889 25/01/24,17:39:20,07,10,1, 11.9,1,1, -5.458, 10485.764, 410.774, 52861.859 25/01/24,17:39:20,08,10,1, 11.9,1,1, -5.458, 10485.758, 410.801, 52861.885 25/01/24,17:39:20,09,10,1, 11.9,1,1, -5.458, 10485.743, 410.790, 52861.904 25/01/24,17:39:20,10,10,1, 11.9,1,1, -5.458, 10485.754, 410.762, 52861.834 25/01/24,17:39:20,11,10,1, 11.9,1,1, -5.458, 10485.736, 410.803, 52861.923 25/01/24,17:39:20,12,10,1, 11.9,1,1, -5.458, 10485.748, 410.808, 52861.905 25/01/24,17:39:20,13,10,1, 11.9,1,1, -5.458, 10485.742, 410.804, 52861.891 25/01/24,17:39:20,14,10,1, 11.9,1,1, -5.458, 10485.764, 410.773, 52861.882 25/01/24,17:39:20,15,10,1, 11.9,1,1, -5.458, 10485.732, 410.811, 52861.964 25/01/24,17:39:20,16,10,1, 11.9,1,1, -5.458, 10485.753, 410.802, 52861.935 25/01/24,17:39:20,17,10,1, 11.9,1,1, -5.458, 10485.733, 410.794, 52861.908 25/01/24,17:39:20,18,10,1, 11.9,1,1, -5.458, 10485.757, 410.797, 52861.913 25/01/24,17:39:20,19,10,1, 11.9,1,1, -5.458, 10485.741, 410.788, 52861.939 25/01/24,17:39:21,00,10,1, 12.0,1,1, -5.457, 10485.737, 410.788, 52861.939 25/01/24,17:39:21,01,10,1, 12.0,1,1, -5.457, 10485.770, 410.799, 52861.873 25/01/24,17:39:21,02,10,1, 12.0,1,1, -5.457, 10485.770, 410.789, 52861.888 25/01/24,17:39:21,03,10,1, 12.0,1,1, -5.457, 10485.749, 410.803, 52861.877 25/01/24,17:39:21,04,10,1, 12.0,1,1, -5.457, 10485.731, 410.816, 52861.897 25/01/24,17:39:21,05,10,1, 12.0,1,1, -5.457, 10485.748, 410.789, 52861.893 25/01/24,17:39:21,06,10,1, 12.0,1,1, -5.457, 10485.726, 410.770, 52861.906 25/01/24,17:39:21,07,10,1, 12.0,1,1, -5.457, 10485.744, 410.759, 52861.878 25/01/24,17:39:21,08,10,1, 12.0,1,1, -5.457, 10485.741, 410.795, 52861.932 25/01/24,17:39:21,09,10,1, 12.0,1,1, -5.457, 10485.709, 410.804, 52861.975 25/01/24,17:39:21,10,10,1, 12.0,1,1, -5.457, 10485.745, 410.791, 52862.005 25/01/24,17:39:21,11,10,1, 12.0,1,1, -5.457, 10485.724, 410.793, 52861.967 25/01/24,17:39:21,12,10,1, 12.0,1,1, -5.457, 10485.716, 410.796, 52861.881 25/01/24,17:39:21,13,10,1, 12.0,1,1, -5.457, 10485.721, 410.790, 52861.835 25/01/24,17:39:21,14,10,1, 12.0,1,1, -5.457, 10485.711, 410.788, 52861.851 25/01/24,17:39:21,15,10,1, 12.0,1,1, -5.457, 10485.752, 410.780, 52861.874 25/01/24,17:39:21,16,10,1, 12.0,1,1, -5.457, 10485.749, 410.798, 52861.877 25/01/24,17:39:21,17,10,1, 12.0,1,1, -5.457, 10485.719, 410.812, 52861.966 25/01/24,17:39:21,18,10,1, 12.0,1,1, -5.457, 10485.757, 410.796, 52861.989 25/01/24,17:39:21,19,10,1, 12.0,1,1, -5.457, 10485.714, 410.785, 52861.963 25/01/24,17:39:22,00,09,1, 12.0,1,1, -5.459, 10485.712, 410.785, 52861.963 25/01/24,17:39:22,01,09,1, 12.0,1,1, -5.459, 10485.736, 410.780, 52861.921 25/01/24,17:39:22,02,09,1, 12.0,1,1, -5.459, 10485.737, 410.791, 52861.904 25/01/24,17:39:22,03,09,1, 12.0,1,1, -5.459, 10485.761, 410.780, 52861.923 25/01/24,17:39:22,04,09,1, 12.0,1,1, -5.459, 10485.735, 410.778, 52861.943 25/01/24,17:39:22,05,09,1, 12.0,1,1, -5.459, 10485.734, 410.782, 52861.892 25/01/24,17:39:22,06,09,1, 12.0,1,1, -5.459, 10485.736, 410.811, 52861.858 25/01/24,17:39:22,07,09,1, 12.0,1,1, -5.459, 10485.752, 410.794, 52861.952 25/01/24,17:39:22,08,09,1, 12.0,1,1, -5.459, 10485.758, 410.772, 52861.926 25/01/24,17:39:22,09,09,1, 12.0,1,1, -5.459, 10485.732, 410.787, 52861.930 25/01/24,17:39:22,10,09,1, 12.0,1,1, -5.459, 10485.768, 410.781, 52861.576 25/01/24,17:39:22,11,09,1, 12.0,1,1, -5.459, 10485.721, 410.790, 52861.860 25/01/24,17:39:22,12,09,1, 12.0,1,1, -5.459, 10485.731, 410.761, 52861.912 25/01/24,17:39:22,13,09,1, 12.0,1,1, -5.459, 10485.751, 410.779, 52861.845 25/01/24,17:39:22,14,09,1, 12.0,1,1, -5.459, 10485.738, 410.784, 52861.786 25/01/24,17:39:22,15,09,1, 12.0,1,1, -5.459, 10485.772, 410.771, 52861.789 25/01/24,17:39:22,16,09,1, 12.0,1,1, -5.459, 10485.773, 410.737, 52861.419 25/01/24,17:39:22,17,09,1, 12.0,1,1, -5.459, 10485.756, 410.782, 52861.713 25/01/24,17:39:22,18,09,1, 12.0,1,1, -5.459, 10485.721, 410.802, 52861.949 25/01/24,17:39:22,19,09,1, 12.0,1,1, -5.459, 10485.733, 410.804, 52861.978 25/01/24,17:39:23,00,09,1, 11.9,1,1, -5.461, 10485.729, 410.804, 52861.978 25/01/24,17:39:23,01,09,1, 11.9,1,1, -5.461, 10485.749, 410.792, 52861.849 25/01/24,17:39:23,02,09,1, 11.9,1,1, -5.461, 10485.724, 410.804, 52861.892 25/01/24,17:39:23,03,09,1, 11.9,1,1, -5.461, 10485.720, 410.794, 52861.886 25/01/24,17:39:23,04,09,1, 11.9,1,1, -5.461, 10485.735, 410.804, 52861.902 25/01/24,17:39:23,05,09,1, 11.9,1,1, -5.461, 10485.711, 410.776, 52861.903 25/01/24,17:39:23,06,09,1, 11.9,1,1, -5.461, 10485.731, 410.830, 52861.938 25/01/24,17:39:23,07,09,1, 11.9,1,1, -5.461, 10485.738, 410.775, 52861.973 25/01/24,17:39:23,08,09,1, 11.9,1,1, -5.461, 10485.726, 410.799, 52861.921 25/01/24,17:39:23,09,09,1, 11.9,1,1, -5.461, 10485.731, 410.798, 52861.977 25/01/24,17:39:23,10,09,1, 11.9,1,1, -5.461, 10485.737, 410.802, 52861.936 25/01/24,17:39:23,11,09,1, 11.9,1,1, -5.461, 10485.738, 410.786, 52861.890 25/01/24,17:39:23,12,09,1, 11.9,1,1, -5.461, 10485.722, 410.811, 52861.862 25/01/24,17:39:23,13,09,1, 11.9,1,1, -5.461, 10485.754, 410.776, 52861.818 25/01/24,17:39:23,14,09,1, 11.9,1,1, -5.461, 10485.746, 410.802, 52861.965 25/01/24,17:39:23,15,09,1, 11.9,1,1, -5.461, 10485.731, 410.802, 52861.951 25/01/24,17:39:23,16,09,1, 11.9,1,1, -5.461, 10485.758, 410.810, 52861.917 25/01/24,17:39:23,17,09,1, 11.9,1,1, -5.461, 10485.748, 410.808, 52862.029 25/01/24,17:39:23,18,09,1, 11.9,1,1, -5.461, 10485.744, 410.810, 52861.948 25/01/24,17:39:23,19,09,1, 11.9,1,1, -5.461, 10485.745, 410.794, 52861.899 25/01/24,17:39:24,00,10,1, 11.9,1,1, -5.457, 10485.737, 410.794, 52861.899 25/01/24,17:39:24,01,10,1, 11.9,1,1, -5.457, 10485.720, 410.804, 52861.912 25/01/24,17:39:24,02,10,1, 11.9,1,1, -5.457, 10485.708, 410.813, 52861.954 25/01/24,17:39:24,03,10,1, 11.9,1,1, -5.457, 10485.731, 410.773, 52861.956 25/01/24,17:39:24,04,10,1, 11.9,1,1, -5.457, 10485.728, 410.797, 52861.904 25/01/24,17:39:24,05,10,1, 11.9,1,1, -5.457, 10485.738, 410.801, 52861.948 25/01/24,17:39:24,06,10,1, 11.9,1,1, -5.457, 10485.739, 410.810, 52861.916 25/01/24,17:39:24,07,10,1, 11.9,1,1, -5.457, 10485.725, 410.793, 52861.783 25/01/24,17:39:24,08,10,1, 11.9,1,1, -5.457, 10485.725, 410.784, 52861.816 25/01/24,17:39:24,09,10,1, 11.9,1,1, -5.457, 10485.747, 410.802, 52861.820 25/01/24,17:39:24,10,10,1, 11.9,1,1, -5.457, 10485.718, 410.781, 52861.912 25/01/24,17:39:24,11,10,1, 11.9,1,1, -5.457, 10485.732, 410.781, 52861.905 25/01/24,17:39:24,12,10,1, 11.9,1,1, -5.457, 10485.724, 410.806, 52861.984 25/01/24,17:39:24,13,10,1, 11.9,1,1, -5.457, 10485.705, 410.811, 52861.949 25/01/24,17:39:24,14,10,1, 11.9,1,1, -5.457, 10485.725, 410.792, 52861.916 25/01/24,17:39:24,15,10,1, 11.9,1,1, -5.457, 10485.738, 410.789, 52861.912 25/01/24,17:39:24,16,10,1, 11.9,1,1, -5.457, 10485.741, 410.795, 52861.849 25/01/24,17:39:24,17,10,1, 11.9,1,1, -5.457, 10485.707, 410.807, 52861.928 25/01/24,17:39:24,18,10,1, 11.9,1,1, -5.457, 10485.745, 410.797, 52861.814 25/01/24,17:39:24,19,10,1, 11.9,1,1, -5.457, 10485.736, 410.805, 52861.840 25/01/24,17:39:25,00,10,1, 11.9,1,1, -5.458, 10485.729, 410.805, 52861.840 25/01/24,17:39:25,01,10,1, 11.9,1,1, -5.458, 10485.711, 410.782, 52861.941 25/01/24,17:39:25,02,10,1, 11.9,1,1, -5.458, 10485.746, 410.794, 52861.901 25/01/24,17:39:25,03,10,1, 11.9,1,1, -5.458, 10485.742, 410.805, 52861.940 25/01/24,17:39:25,04,10,1, 11.9,1,1, -5.458, 10485.724, 410.822, 52861.912 25/01/24,17:39:25,05,10,1, 11.9,1,1, -5.458, 10485.735, 410.810, 52861.983 25/01/24,17:39:25,06,10,1, 11.9,1,1, -5.458, 10485.727, 410.798, 52861.864 25/01/24,17:39:25,07,10,1, 11.9,1,1, -5.458, 10485.729, 410.810, 52861.820 25/01/24,17:39:25,08,10,1, 11.9,1,1, -5.458, 10485.697, 410.811, 52861.861 25/01/24,17:39:25,09,10,1, 11.9,1,1, -5.458, 10485.716, 410.800, 52861.845 25/01/24,17:39:25,10,10,1, 11.9,1,1, -5.458, 10485.738, 410.799, 52861.948 25/01/24,17:39:25,11,10,1, 11.9,1,1, -5.458, 10485.713, 410.812, 52861.930 25/01/24,17:39:25,12,10,1, 11.9,1,1, -5.458, 10485.726, 410.804, 52861.869 25/01/24,17:39:25,13,10,1, 11.9,1,1, -5.458, 10485.727, 410.816, 52861.897 25/01/24,17:39:25,14,10,1, 11.9,1,1, -5.458, 10485.725, 410.772, 52861.824 25/01/24,17:39:25,15,10,1, 11.9,1,1, -5.458, 10485.725, 410.788, 52861.853 25/01/24,17:39:25,16,10,1, 11.9,1,1, -5.458, 10485.734, 410.813, 52861.865 25/01/24,17:39:25,17,10,1, 11.9,1,1, -5.458, 10485.715, 410.807, 52861.846 25/01/24,17:39:25,18,10,1, 11.9,1,1, -5.458, 10485.705, 410.809, 52861.895 25/01/24,17:39:25,19,10,1, 11.9,1,1, -5.458, 10485.698, 410.788, 52861.912 25/01/24,17:39:26,00,10,1, 11.9,1,1, -5.459, 10485.696, 410.788, 52861.912 25/01/24,17:39:26,01,10,1, 11.9,1,1, -5.459, 10485.703, 410.786, 52861.907 25/01/24,17:39:26,02,10,1, 11.9,1,1, -5.459, 10485.705, 410.783, 52861.888 25/01/24,17:39:26,03,10,1, 11.9,1,1, -5.459, 10485.699, 410.798, 52861.803 25/01/24,17:39:26,04,10,1, 11.9,1,1, -5.459, 10485.679, 410.824, 52861.852 25/01/24,17:39:26,05,10,1, 11.9,1,1, -5.459, 10485.719, 410.813, 52861.792 25/01/24,17:39:26,06,10,1, 11.9,1,1, -5.459, 10485.724, 410.798, 52861.831 25/01/24,17:39:26,07,10,1, 11.9,1,1, -5.459, 10485.700, 410.802, 52861.826 25/01/24,17:39:26,08,10,1, 11.9,1,1, -5.459, 10485.682, 410.841, 52861.889 25/01/24,17:39:26,09,10,1, 11.9,1,1, -5.459, 10485.694, 410.821, 52861.917 25/01/24,17:39:26,10,10,1, 11.9,1,1, -5.459, 10485.670, 410.791, 52861.890 25/01/24,17:39:26,11,10,1, 11.9,1,1, -5.459, 10485.683, 410.810, 52861.918 25/01/24,17:39:26,12,10,1, 11.9,1,1, -5.459, 10485.677, 410.816, 52861.877 25/01/24,17:39:26,13,10,1, 11.9,1,1, -5.459, 10485.672, 410.819, 52861.853 25/01/24,17:39:26,14,10,1, 11.9,1,1, -5.459, 10485.710, 410.772, 52861.766 25/01/24,17:39:26,15,10,1, 11.9,1,1, -5.459, 10485.707, 410.808, 52861.809 25/01/24,17:39:26,16,10,1, 11.9,1,1, -5.459, 10485.713, 410.803, 52861.907 25/01/24,17:39:26,17,10,1, 11.9,1,1, -5.459, 10485.680, 410.788, 52861.900 25/01/24,17:39:26,18,10,1, 11.9,1,1, -5.459, 10485.698, 410.812, 52861.898 25/01/24,17:39:26,19,10,1, 11.9,1,1, -5.459, 10485.689, 410.804, 52861.771 25/01/24,17:39:27,00,10,1, 12.0,1,1, -5.457, 10485.687, 410.804, 52861.771 25/01/24,17:39:27,01,10,1, 12.0,1,1, -5.457, 10485.680, 410.794, 52861.724 25/01/24,17:39:27,02,10,1, 12.0,1,1, -5.457, 10485.688, 410.833, 52861.837 25/01/24,17:39:27,03,10,1, 12.0,1,1, -5.457, 10485.681, 410.811, 52861.905 25/01/24,17:39:27,04,10,1, 12.0,1,1, -5.457, 10485.691, 410.806, 52861.866 25/01/24,17:39:27,05,10,1, 12.0,1,1, -5.457, 10485.662, 410.804, 52861.899 25/01/24,17:39:27,06,10,1, 12.0,1,1, -5.457, 10485.682, 410.815, 52861.923 25/01/24,17:39:27,07,10,1, 12.0,1,1, -5.457, 10485.680, 410.815, 52861.849 25/01/24,17:39:27,08,10,1, 12.0,1,1, -5.457, 10485.685, 410.822, 52861.920 25/01/24,17:39:27,09,10,1, 12.0,1,1, -5.457, 10485.692, 410.805, 52861.851 25/01/24,17:39:27,10,10,1, 12.0,1,1, -5.457, 10485.667, 410.804, 52861.811 25/01/24,17:39:27,11,10,1, 12.0,1,1, -5.457, 10485.649, 410.816, 52861.869 25/01/24,17:39:27,12,10,1, 12.0,1,1, -5.457, 10485.674, 410.781, 52861.767 25/01/24,17:39:27,13,10,1, 12.0,1,1, -5.457, 10485.664, 410.807, 52861.849 25/01/24,17:39:27,14,10,1, 12.0,1,1, -5.457, 10485.636, 410.822, 52861.878 25/01/24,17:39:27,15,10,1, 12.0,1,1, -5.457, 10485.653, 410.816, 52861.870 25/01/24,17:39:27,16,10,1, 12.0,1,1, -5.457, 10485.659, 410.817, 52861.862 25/01/24,17:39:27,17,10,1, 12.0,1,1, -5.457, 10485.641, 410.833, 52861.913 25/01/24,17:39:27,18,10,1, 12.0,1,1, -5.457, 10485.642, 410.836, 52861.889 25/01/24,17:39:27,19,10,1, 12.0,1,1, -5.457, 10485.687, 410.814, 52861.863 25/01/24,17:39:28,00,10,1, 11.9,1,1, -5.459, 10485.687, 410.814, 52861.863 25/01/24,17:39:28,01,10,1, 11.9,1,1, -5.459, 10485.645, 410.827, 52861.817 25/01/24,17:39:28,02,10,1, 11.9,1,1, -5.459, 10485.665, 410.832, 52861.867 25/01/24,17:39:28,03,10,1, 11.9,1,1, -5.459, 10485.670, 410.844, 52861.955 25/01/24,17:39:28,04,10,1, 11.9,1,1, -5.459, 10485.641, 410.832, 52861.913 25/01/24,17:39:28,05,10,1, 11.9,1,1, -5.459, 10485.647, 410.839, 52861.908 25/01/24,17:39:28,06,10,1, 11.9,1,1, -5.459, 10485.646, 410.835, 52861.801 25/01/24,17:39:28,07,10,1, 11.9,1,1, -5.459, 10485.634, 410.825, 52861.769 25/01/24,17:39:28,08,10,1, 11.9,1,1, -5.459, 10485.641, 410.812, 52861.777 25/01/24,17:39:28,09,10,1, 11.9,1,1, -5.459, 10485.621, 410.820, 52861.818 25/01/24,17:39:28,10,10,1, 11.9,1,1, -5.459, 10485.633, 410.852, 52861.898 25/01/24,17:39:28,11,10,1, 11.9,1,1, -5.459, 10485.643, 410.837, 52861.905 25/01/24,17:39:28,12,10,1, 11.9,1,1, -5.459, 10485.635, 410.821, 52861.949 25/01/24,17:39:28,13,10,1, 11.9,1,1, -5.459, 10485.615, 410.836, 52861.954 25/01/24,17:39:28,14,10,1, 11.9,1,1, -5.459, 10485.626, 410.836, 52861.918 25/01/24,17:39:28,15,10,1, 11.9,1,1, -5.459, 10485.638, 410.842, 52861.894 25/01/24,17:39:28,16,10,1, 11.9,1,1, -5.459, 10485.637, 410.842, 52861.914 25/01/24,17:39:28,17,10,1, 11.9,1,1, -5.459, 10485.635, 410.849, 52861.804 25/01/24,17:39:28,18,10,1, 11.9,1,1, -5.459, 10485.603, 410.846, 52861.834 25/01/24,17:39:28,19,10,1, 11.9,1,1, -5.459, 10485.611, 410.842, 52861.853 25/01/24,17:39:29,00,09,1, 11.9,1,1, -5.453, 10485.604, 410.842, 52861.853 25/01/24,17:39:29,01,09,1, 11.9,1,1, -5.453, 10485.620, 410.866, 52861.910 25/01/24,17:39:29,02,09,1, 11.9,1,1, -5.453, 10485.620, 410.864, 52861.924 25/01/24,17:39:29,03,09,1, 11.9,1,1, -5.453, 10485.614, 410.855, 52861.870 25/01/24,17:39:29,04,09,1, 11.9,1,1, -5.453, 10485.623, 410.845, 52861.815 25/01/24,17:39:29,05,09,1, 11.9,1,1, -5.453, 10485.618, 410.830, 52861.843 25/01/24,17:39:29,06,09,1, 11.9,1,1, -5.453, 10485.601, 410.838, 52861.809 25/01/24,17:39:29,07,09,1, 11.9,1,1, -5.453, 10485.612, 410.844, 52861.851 25/01/24,17:39:29,08,09,1, 11.9,1,1, -5.453, 10485.623, 410.851, 52861.885 25/01/24,17:39:29,09,09,1, 11.9,1,1, -5.453, 10485.629, 410.863, 52861.943 25/01/24,17:39:29,10,09,1, 11.9,1,1, -5.453, 10485.616, 410.841, 52861.865 25/01/24,17:39:29,11,09,1, 11.9,1,1, -5.453, 10485.616, 410.837, 52861.834 25/01/24,17:39:29,12,09,1, 11.9,1,1, -5.453, 10485.615, 410.853, 52861.885 25/01/24,17:39:29,13,09,1, 11.9,1,1, -5.453, 10485.581, 410.847, 52861.887 25/01/24,17:39:29,14,09,1, 11.9,1,1, -5.453, 10485.633, 410.864, 52861.872 25/01/24,17:39:29,15,09,1, 11.9,1,1, -5.453, 10485.617, 410.826, 52861.819 25/01/24,17:39:29,16,09,1, 11.9,1,1, -5.453, 10485.602, 410.867, 52861.921 25/01/24,17:39:29,17,09,1, 11.9,1,1, -5.453, 10485.597, 410.853, 52861.905 25/01/24,17:39:29,18,09,1, 11.9,1,1, -5.453, 10485.603, 410.845, 52861.929 25/01/24,17:39:29,19,09,1, 11.9,1,1, -5.453, 10485.611, 410.865, 52861.928 25/01/24,17:39:30,00,09,1, 12.0,1,1, -5.457, 10485.604, 410.865, 52861.928 25/01/24,17:39:30,01,09,1, 12.0,1,1, -5.457, 10485.598, 410.865, 52861.856 25/01/24,17:39:30,02,09,1, 12.0,1,1, -5.457, 10485.583, 410.856, 52861.862 25/01/24,17:39:30,03,09,1, 12.0,1,1, -5.457, 10485.612, 410.834, 52861.856 25/01/24,17:39:30,04,09,1, 12.0,1,1, -5.457, 10485.576, 410.855, 52861.863 25/01/24,17:39:30,05,09,1, 12.0,1,1, -5.457, 10485.578, 410.846, 52861.829 25/01/24,17:39:30,06,09,1, 12.0,1,1, -5.457, 10485.586, 410.842, 52861.879 25/01/24,17:39:30,07,09,1, 12.0,1,1, -5.457, 10485.575, 410.865, 52861.874 25/01/24,17:39:30,08,09,1, 12.0,1,1, -5.457, 10485.563, 410.893, 52861.876 25/01/24,17:39:30,09,09,1, 12.0,1,1, -5.457, 10485.566, 410.868, 52861.896 25/01/24,17:39:30,10,09,1, 12.0,1,1, -5.457, 10485.559, 410.866, 52861.853 25/01/24,17:39:30,11,09,1, 12.0,1,1, -5.457, 10485.560, 410.866, 52861.863 25/01/24,17:39:30,12,09,1, 12.0,1,1, -5.457, 10485.570, 410.884, 52861.867 25/01/24,17:39:30,13,09,1, 12.0,1,1, -5.457, 10485.574, 410.890, 52861.904 25/01/24,17:39:30,14,09,1, 12.0,1,1, -5.457, 10485.565, 410.851, 52861.891 25/01/24,17:39:30,15,09,1, 12.0,1,1, -5.457, 10485.571, 410.887, 52861.916 25/01/24,17:39:30,16,09,1, 12.0,1,1, -5.457, 10485.560, 410.851, 52861.963 25/01/24,17:39:30,17,09,1, 12.0,1,1, -5.457, 10485.546, 410.857, 52861.854 25/01/24,17:39:30,18,09,1, 12.0,1,1, -5.457, 10485.560, 410.859, 52861.864 25/01/24,17:39:30,19,09,1, 12.0,1,1, -5.457, 10485.571, 410.858, 52861.922 25/01/24,17:39:31,00,09,1, 12.0,1,1, -5.458, 10485.570, 410.858, 52861.922 25/01/24,17:39:31,01,09,1, 12.0,1,1, -5.458, 10485.542, 410.859, 52861.801 25/01/24,17:39:31,02,09,1, 12.0,1,1, -5.458, 10485.514, 410.859, 52861.985 25/01/24,17:39:31,03,09,1, 12.0,1,1, -5.458, 10485.570, 410.871, 52862.019 25/01/24,17:39:31,04,09,1, 12.0,1,1, -5.458, 10485.550, 410.860, 52861.890 25/01/24,17:39:31,05,09,1, 12.0,1,1, -5.458, 10485.557, 410.875, 52861.903 25/01/24,17:39:31,06,09,1, 12.0,1,1, -5.458, 10485.550, 410.849, 52861.879 25/01/24,17:39:31,07,09,1, 12.0,1,1, -5.458, 10485.545, 410.868, 52861.941 25/01/24,17:39:31,08,09,1, 12.0,1,1, -5.458, 10485.526, 410.855, 52861.861 25/01/24,17:39:31,09,09,1, 12.0,1,1, -5.458, 10485.539, 410.866, 52861.861 25/01/24,17:39:31,10,09,1, 12.0,1,1, -5.458, 10485.516, 410.846, 52861.766 25/01/24,17:39:31,11,09,1, 12.0,1,1, -5.458, 10485.552, 410.879, 52861.839 25/01/24,17:39:31,12,09,1, 12.0,1,1, -5.458, 10485.544, 410.883, 52861.887 25/01/24,17:39:31,13,09,1, 12.0,1,1, -5.458, 10485.538, 410.856, 52861.898 25/01/24,17:39:31,14,09,1, 12.0,1,1, -5.458, 10485.556, 410.886, 52861.971 25/01/24,17:39:31,15,09,1, 12.0,1,1, -5.458, 10485.515, 410.903, 52861.911 25/01/24,17:39:31,16,09,1, 12.0,1,1, -5.458, 10485.520, 410.907, 52861.826 25/01/24,17:39:31,17,09,1, 12.0,1,1, -5.458, 10485.504, 410.857, 52861.793 25/01/24,17:39:31,18,09,1, 12.0,1,1, -5.458, 10485.538, 410.875, 52861.896 25/01/24,17:39:31,19,09,1, 12.0,1,1, -5.458, 10485.520, 410.853, 52861.862 25/01/24,17:39:32,00,09,1, 11.9,1,1, -5.459, 10485.512, 410.853, 52861.862 25/01/24,17:39:32,01,09,1, 11.9,1,1, -5.459, 10485.520, 410.859, 52861.826 25/01/24,17:39:32,02,09,1, 11.9,1,1, -5.459, 10485.527, 410.875, 52861.909 25/01/24,17:39:32,03,09,1, 11.9,1,1, -5.459, 10485.523, 410.874, 52861.830 25/01/24,17:39:32,04,09,1, 11.9,1,1, -5.459, 10485.481, 410.869, 52861.903 25/01/24,17:39:32,05,09,1, 11.9,1,1, -5.459, 10485.479, 410.860, 52861.900 25/01/24,17:39:32,06,09,1, 11.9,1,1, -5.459, 10485.514, 410.871, 52861.815 25/01/24,17:39:32,07,09,1, 11.9,1,1, -5.459, 10485.498, 410.889, 52861.857 25/01/24,17:39:32,08,09,1, 11.9,1,1, -5.459, 10485.514, 410.870, 52861.786 25/01/24,17:39:32,09,09,1, 11.9,1,1, -5.459, 10485.499, 410.856, 52861.789 25/01/24,17:39:32,10,09,1, 11.9,1,1, -5.459, 10485.502, 410.889, 52861.870 25/01/24,17:39:32,11,09,1, 11.9,1,1, -5.459, 10485.470, 410.869, 52862.017 25/01/24,17:39:32,12,09,1, 11.9,1,1, -5.459, 10485.488, 410.903, 52861.996 25/01/24,17:39:32,13,09,1, 11.9,1,1, -5.459, 10485.488, 410.877, 52861.907 25/01/24,17:39:32,14,09,1, 11.9,1,1, -5.459, 10485.483, 410.880, 52861.879 25/01/24,17:39:32,15,09,1, 11.9,1,1, -5.459, 10485.501, 410.859, 52861.845 25/01/24,17:39:32,16,09,1, 11.9,1,1, -5.459, 10485.488, 410.887, 52861.829 25/01/24,17:39:32,17,09,1, 11.9,1,1, -5.459, 10485.483, 410.874, 52861.778 25/01/24,17:39:32,18,09,1, 11.9,1,1, -5.459, 10485.496, 410.885, 52861.868 25/01/24,17:39:32,19,09,1, 11.9,1,1, -5.459, 10485.501, 410.881, 52861.849 25/01/24,17:39:33,00,09,1, 11.9,1,1, -5.459, 10485.495, 410.881, 52861.849 25/01/24,17:39:33,01,09,1, 11.9,1,1, -5.459, 10485.489, 410.893, 52861.890 25/01/24,17:39:33,02,09,1, 11.9,1,1, -5.459, 10485.487, 410.880, 52861.897 25/01/24,17:39:33,03,09,1, 11.9,1,1, -5.459, 10485.473, 410.879, 52861.869 25/01/24,17:39:33,04,09,1, 11.9,1,1, -5.459, 10485.475, 410.883, 52861.834 25/01/24,17:39:33,05,09,1, 11.9,1,1, -5.459, 10485.485, 410.873, 52861.896 25/01/24,17:39:33,06,09,1, 11.9,1,1, -5.459, 10485.473, 410.887, 52861.897 25/01/24,17:39:33,07,09,1, 11.9,1,1, -5.459, 10485.480, 410.886, 52861.862 25/01/24,17:39:33,08,09,1, 11.9,1,1, -5.459, 10485.450, 410.878, 52861.883 25/01/24,17:39:33,09,09,1, 11.9,1,1, -5.459, 10485.480, 410.913, 52861.875 25/01/24,17:39:33,10,09,1, 11.9,1,1, -5.459, 10485.443, 410.902, 52861.885 25/01/24,17:39:33,11,09,1, 11.9,1,1, -5.459, 10485.462, 410.887, 52861.855 25/01/24,17:39:33,12,09,1, 11.9,1,1, -5.459, 10485.447, 410.903, 52861.896 25/01/24,17:39:33,13,09,1, 11.9,1,1, -5.459, 10485.464, 410.907, 52861.797 25/01/24,17:39:33,14,09,1, 11.9,1,1, -5.459, 10485.479, 410.906, 52861.876 25/01/24,17:39:33,15,09,1, 11.9,1,1, -5.459, 10485.459, 410.874, 52861.762 25/01/24,17:39:33,16,09,1, 11.9,1,1, -5.459, 10485.460, 410.910, 52861.880 25/01/24,17:39:33,17,09,1, 11.9,1,1, -5.459, 10485.491, 410.886, 52861.974 25/01/24,17:39:33,18,09,1, 11.9,1,1, -5.459, 10485.466, 410.905, 52861.984 25/01/24,17:39:33,19,09,1, 11.9,1,1, -5.459, 10485.465, 410.891, 52861.924 25/01/24,17:39:34,00,09,1, 11.9,1,1, -5.459, 10485.462, 410.891, 52861.924 25/01/24,17:39:34,01,09,1, 11.9,1,1, -5.459, 10485.452, 410.911, 52861.844 25/01/24,17:39:34,02,09,1, 11.9,1,1, -5.459, 10485.465, 410.895, 52861.879 25/01/24,17:39:34,03,09,1, 11.9,1,1, -5.459, 10485.464, 410.897, 52861.837 25/01/24,17:39:34,04,09,1, 11.9,1,1, -5.459, 10485.472, 410.893, 52861.888 25/01/24,17:39:34,05,09,1, 11.9,1,1, -5.459, 10485.478, 410.901, 52861.874 25/01/24,17:39:34,06,09,1, 11.9,1,1, -5.459, 10485.444, 410.916, 52861.990 25/01/24,17:39:34,07,09,1, 11.9,1,1, -5.459, 10485.441, 410.906, 52861.896 25/01/24,17:39:34,08,09,1, 11.9,1,1, -5.459, 10485.431, 410.910, 52861.878 25/01/24,17:39:34,09,09,1, 11.9,1,1, -5.459, 10485.464, 410.913, 52861.954 25/01/24,17:39:34,10,09,1, 11.9,1,1, -5.459, 10485.460, 410.889, 52861.929 25/01/24,17:39:34,11,09,1, 11.9,1,1, -5.459, 10485.442, 410.909, 52861.869 25/01/24,17:39:34,12,09,1, 11.9,1,1, -5.459, 10485.473, 410.889, 52861.906 25/01/24,17:39:34,13,09,1, 11.9,1,1, -5.459, 10485.434, 410.928, 52861.917 25/01/24,17:39:34,14,09,1, 11.9,1,1, -5.459, 10485.455, 410.908, 52861.893 25/01/24,17:39:34,15,09,1, 11.9,1,1, -5.459, 10485.450, 410.905, 52861.943 25/01/24,17:39:34,16,09,1, 11.9,1,1, -5.459, 10485.435, 410.912, 52861.938 25/01/24,17:39:34,17,09,1, 11.9,1,1, -5.459, 10485.454, 410.888, 52861.858 25/01/24,17:39:34,18,09,1, 11.9,1,1, -5.459, 10485.425, 410.894, 52861.821 25/01/24,17:39:34,19,09,1, 11.9,1,1, -5.459, 10485.419, 410.895, 52861.798 25/01/24,17:39:35,00,09,1, 11.8,1,1, -5.456, 10485.412, 410.895, 52861.798 25/01/24,17:39:35,01,09,1, 11.8,1,1, -5.456, 10485.456, 410.905, 52861.731 25/01/24,17:39:35,02,09,1, 11.8,1,1, -5.456, 10485.449, 410.899, 52861.794 25/01/24,17:39:35,03,09,1, 11.8,1,1, -5.456, 10485.432, 410.898, 52861.879 25/01/24,17:39:35,04,09,1, 11.8,1,1, -5.456, 10485.440, 410.911, 52861.965 25/01/24,17:39:35,05,09,1, 11.8,1,1, -5.456, 10485.411, 410.932, 52861.992 25/01/24,17:39:35,06,09,1, 11.8,1,1, -5.456, 10485.431, 410.877, 52861.915 25/01/24,17:39:35,07,09,1, 11.8,1,1, -5.456, 10485.427, 410.926, 52861.928 25/01/24,17:39:35,08,09,1, 11.8,1,1, -5.456, 10485.408, 410.910, 52861.881 25/01/24,17:39:35,09,09,1, 11.8,1,1, -5.456, 10485.429, 410.908, 52861.790 25/01/24,17:39:35,10,09,1, 11.8,1,1, -5.456, 10485.438, 410.913, 52861.838 25/01/24,17:39:35,11,09,1, 11.8,1,1, -5.456, 10485.414, 410.924, 52861.894 25/01/24,17:39:35,12,09,1, 11.8,1,1, -5.456, 10485.422, 410.929, 52861.922 25/01/24,17:39:35,13,09,1, 11.8,1,1, -5.456, 10485.429, 410.882, 52861.906 25/01/24,17:39:35,14,09,1, 11.8,1,1, -5.456, 10485.421, 410.903, 52861.916 25/01/24,17:39:35,15,09,1, 11.8,1,1, -5.456, 10485.411, 410.907, 52861.908 25/01/24,17:39:35,16,09,1, 11.8,1,1, -5.456, 10485.421, 410.910, 52861.922 25/01/24,17:39:35,17,09,1, 11.8,1,1, -5.456, 10485.410, 410.927, 52861.897 25/01/24,17:39:35,18,09,1, 11.8,1,1, -5.456, 10485.420, 410.931, 52861.948 25/01/24,17:39:35,19,09,1, 11.8,1,1, -5.456, 10485.409, 410.923, 52861.908 25/01/24,17:39:36,00,09,1, 12.0,1,1, -5.463, 10485.404, 410.923, 52861.908 25/01/24,17:39:36,01,09,1, 12.0,1,1, -5.463, 10485.377, 410.910, 52861.939 25/01/24,17:39:36,02,09,1, 12.0,1,1, -5.463, 10485.403, 410.940, 52861.955 25/01/24,17:39:36,03,09,1, 12.0,1,1, -5.463, 10485.412, 410.918, 52861.903 25/01/24,17:39:36,04,09,1, 12.0,1,1, -5.463, 10485.393, 410.931, 52861.932 25/01/24,17:39:36,05,09,1, 12.0,1,1, -5.463, 10485.411, 410.906, 52861.876 25/01/24,17:39:36,06,09,1, 12.0,1,1, -5.463, 10485.410, 410.910, 52861.890 25/01/24,17:39:36,07,09,1, 12.0,1,1, -5.463, 10485.411, 410.903, 52861.821 25/01/24,17:39:36,08,09,1, 12.0,1,1, -5.463, 10485.401, 410.924, 52861.842 25/01/24,17:39:36,09,09,1, 12.0,1,1, -5.463, 10485.421, 410.932, 52861.910 25/01/24,17:39:36,10,09,1, 12.0,1,1, -5.463, 10485.416, 410.939, 52861.931 25/01/24,17:39:36,11,09,1, 12.0,1,1, -5.463, 10485.398, 410.931, 52861.994 25/01/24,17:39:36,12,09,1, 12.0,1,1, -5.463, 10485.399, 410.940, 52862.021 25/01/24,17:39:36,13,09,1, 12.0,1,1, -5.463, 10485.383, 410.940, 52861.911 25/01/24,17:39:36,14,09,1, 12.0,1,1, -5.463, 10485.385, 410.947, 52861.906 25/01/24,17:39:36,15,09,1, 12.0,1,1, -5.463, 10485.386, 410.919, 52861.821 25/01/24,17:39:36,16,09,1, 12.0,1,1, -5.463, 10485.394, 410.926, 52861.861 25/01/24,17:39:36,17,09,1, 12.0,1,1, -5.463, 10485.400, 410.930, 52861.820 25/01/24,17:39:36,18,09,1, 12.0,1,1, -5.463, 10485.404, 410.927, 52861.858 25/01/24,17:39:36,19,09,1, 12.0,1,1, -5.463, 10485.370, 410.923, 52861.878 25/01/24,17:39:37,00,09,1, 11.8,1,1, -5.459, 10485.362, 410.923, 52861.878 25/01/24,17:39:37,01,09,1, 11.8,1,1, -5.459, 10485.399, 410.953, 52861.900 25/01/24,17:39:37,02,09,1, 11.8,1,1, -5.459, 10485.394, 410.933, 52861.866 25/01/24,17:39:37,03,09,1, 11.8,1,1, -5.459, 10485.410, 410.910, 52861.801 25/01/24,17:39:37,04,09,1, 11.8,1,1, -5.459, 10485.364, 410.942, 52861.880 25/01/24,17:39:37,05,09,1, 11.8,1,1, -5.459, 10485.386, 410.958, 52861.859 25/01/24,17:39:37,06,09,1, 11.8,1,1, -5.459, 10485.378, 410.940, 52861.940 25/01/24,17:39:37,07,09,1, 11.8,1,1, -5.459, 10485.369, 410.939, 52861.880 25/01/24,17:39:37,08,09,1, 11.8,1,1, -5.459, 10485.368, 410.947, 52861.916 25/01/24,17:39:37,09,09,1, 11.8,1,1, -5.459, 10485.359, 410.935, 52861.885 25/01/24,17:39:37,10,09,1, 11.8,1,1, -5.459, 10485.400, 410.942, 52861.867 25/01/24,17:39:37,11,09,1, 11.8,1,1, -5.459, 10485.369, 410.933, 52861.883 25/01/24,17:39:37,12,09,1, 11.8,1,1, -5.459, 10485.371, 410.973, 52861.886 25/01/24,17:39:37,13,09,1, 11.8,1,1, -5.459, 10485.362, 410.940, 52861.792 25/01/24,17:39:37,14,09,1, 11.8,1,1, -5.459, 10485.371, 410.944, 52861.860 25/01/24,17:39:37,15,09,1, 11.8,1,1, -5.459, 10485.368, 410.941, 52861.824 25/01/24,17:39:37,16,09,1, 11.8,1,1, -5.459, 10485.356, 410.930, 52861.878 25/01/24,17:39:37,17,09,1, 11.8,1,1, -5.459, 10485.370, 410.958, 52861.920 25/01/24,17:39:37,18,09,1, 11.8,1,1, -5.459, 10485.345, 410.975, 52861.964 25/01/24,17:39:37,19,09,1, 11.8,1,1, -5.459, 10485.365, 410.990, 52861.985 25/01/24,17:39:38,00,09,1, 11.9,1,1, -5.460, 10485.362, 410.990, 52861.985 25/01/24,17:39:38,01,09,1, 11.9,1,1, -5.460, 10485.372, 410.937, 52861.852 25/01/24,17:39:38,02,09,1, 11.9,1,1, -5.460, 10485.362, 410.969, 52861.880 25/01/24,17:39:38,03,09,1, 11.9,1,1, -5.460, 10485.368, 410.937, 52861.793 25/01/24,17:39:38,04,09,1, 11.9,1,1, -5.460, 10485.366, 410.974, 52861.827 25/01/24,17:39:38,05,09,1, 11.9,1,1, -5.460, 10485.378, 410.963, 52861.884 25/01/24,17:39:38,06,09,1, 11.9,1,1, -5.460, 10485.357, 410.979, 52861.931 25/01/24,17:39:38,07,09,1, 11.9,1,1, -5.460, 10485.355, 410.966, 52861.906 25/01/24,17:39:38,08,09,1, 11.9,1,1, -5.460, 10485.385, 410.975, 52861.853 25/01/24,17:39:38,09,09,1, 11.9,1,1, -5.460, 10485.395, 410.952, 52861.779 25/01/24,17:39:38,10,09,1, 11.9,1,1, -5.460, 10485.330, 410.932, 52861.799 25/01/24,17:39:38,11,09,1, 11.9,1,1, -5.460, 10485.359, 410.959, 52861.833 25/01/24,17:39:38,12,09,1, 11.9,1,1, -5.460, 10485.355, 410.945, 52861.805 25/01/24,17:39:38,13,09,1, 11.9,1,1, -5.460, 10485.360, 410.988, 52861.920 25/01/24,17:39:38,14,09,1, 11.9,1,1, -5.460, 10485.372, 410.943, 52861.865 25/01/24,17:39:38,15,09,1, 11.9,1,1, -5.460, 10485.361, 410.960, 52861.899 25/01/24,17:39:38,16,09,1, 11.9,1,1, -5.460, 10485.351, 410.954, 52861.786 25/01/24,17:39:38,17,09,1, 11.9,1,1, -5.460, 10485.367, 410.994, 52861.904 25/01/24,17:39:38,18,09,1, 11.9,1,1, -5.460, 10485.391, 410.964, 52861.872 25/01/24,17:39:38,19,09,1, 11.9,1,1, -5.460, 10485.379, 410.962, 52861.896 25/01/24,17:39:39,00,09,1, 11.9,1,1, -5.459, 10485.379, 410.962, 52861.896 25/01/24,17:39:39,01,09,1, 11.9,1,1, -5.459, 10485.348, 410.960, 52861.801 25/01/24,17:39:39,02,09,1, 11.9,1,1, -5.459, 10485.352, 410.962, 52861.858 25/01/24,17:39:39,03,09,1, 11.9,1,1, -5.459, 10485.378, 410.979, 52861.885 25/01/24,17:39:39,04,09,1, 11.9,1,1, -5.459, 10485.361, 410.962, 52861.903 25/01/24,17:39:39,05,09,1, 11.9,1,1, -5.459, 10485.336, 410.984, 52861.876 25/01/24,17:39:39,06,09,1, 11.9,1,1, -5.459, 10485.370, 410.956, 52861.707 25/01/24,17:39:39,07,09,1, 11.9,1,1, -5.459, 10485.403, 410.974, 52861.823 25/01/24,17:39:39,08,09,1, 11.9,1,1, -5.459, 10485.390, 410.950, 52861.791 25/01/24,17:39:39,09,09,1, 11.9,1,1, -5.459, 10485.354, 410.983, 52861.731 25/01/24,17:39:39,10,09,1, 11.9,1,1, -5.459, 10485.393, 410.973, 52861.777 25/01/24,17:39:39,11,09,1, 11.9,1,1, -5.459, 10485.359, 410.974, 52861.896 25/01/24,17:39:39,12,09,1, 11.9,1,1, -5.459, 10485.379, 410.989, 52861.930 25/01/24,17:39:39,13,09,1, 11.9,1,1, -5.459, 10485.358, 410.954, 52861.934 25/01/24,17:39:39,14,09,1, 11.9,1,1, -5.459, 10485.368, 410.979, 52861.874 25/01/24,17:39:39,15,09,1, 11.9,1,1, -5.459, 10485.372, 410.951, 52861.805 25/01/24,17:39:39,16,09,1, 11.9,1,1, -5.459, 10485.355, 410.982, 52861.775 25/01/24,17:39:39,17,09,1, 11.9,1,1, -5.459, 10485.372, 410.964, 52861.802 25/01/24,17:39:39,18,09,1, 11.9,1,1, -5.459, 10485.362, 410.990, 52861.806 25/01/24,17:39:39,19,09,1, 11.9,1,1, -5.459, 10485.375, 410.986, 52861.917 25/01/24,17:39:40,00,09,1, 11.9,1,1, -5.460, 10485.370, 410.986, 52861.917 25/01/24,17:39:40,01,09,1, 11.9,1,1, -5.460, 10485.360, 410.980, 52861.941 25/01/24,17:39:40,02,09,1, 11.9,1,1, -5.460, 10485.359, 410.998, 52861.896 25/01/24,17:39:40,03,09,1, 11.9,1,1, -5.460, 10485.356, 410.973, 52861.909 25/01/24,17:39:40,04,09,1, 11.9,1,1, -5.460, 10485.365, 411.003, 52861.845 25/01/24,17:39:40,05,09,1, 11.9,1,1, -5.460, 10485.364, 410.993, 52861.811 25/01/24,17:39:40,06,09,1, 11.9,1,1, -5.460, 10485.361, 410.973, 52861.821 25/01/24,17:39:40,07,09,1, 11.9,1,1, -5.460, 10485.381, 410.989, 52861.809 25/01/24,17:39:40,08,09,1, 11.9,1,1, -5.460, 10485.360, 410.982, 52861.837 25/01/24,17:39:40,09,09,1, 11.9,1,1, -5.460, 10485.370, 410.965, 52861.828 25/01/24,17:39:40,10,09,1, 11.9,1,1, -5.460, 10485.380, 410.998, 52861.913 25/01/24,17:39:40,11,09,1, 11.9,1,1, -5.460, 10485.384, 410.986, 52861.906 25/01/24,17:39:40,12,09,1, 11.9,1,1, -5.460, 10485.318, 410.979, 52861.951 25/01/24,17:39:40,13,09,1, 11.9,1,1, -5.460, 10485.345, 410.993, 52861.889 25/01/24,17:39:40,14,09,1, 11.9,1,1, -5.460, 10485.349, 411.004, 52861.816 25/01/24,17:39:40,15,09,1, 11.9,1,1, -5.460, 10485.359, 410.982, 52861.793 25/01/24,17:39:40,16,09,1, 11.9,1,1, -5.460, 10485.347, 410.970, 52861.855 25/01/24,17:39:40,17,09,1, 11.9,1,1, -5.460, 10485.375, 410.991, 52861.899 25/01/24,17:39:40,18,09,1, 11.9,1,1, -5.460, 10485.398, 410.988, 52861.873 25/01/24,17:39:40,19,09,1, 11.9,1,1, -5.460, 10485.364, 410.981, 52861.879 25/01/24,17:39:41,00,07,1, 11.9,1,1, -5.461, 10485.362, 410.981, 52861.879 25/01/24,17:39:41,01,07,1, 11.9,1,1, -5.461, 10485.355, 410.972, 52861.884 25/01/24,17:39:41,02,07,1, 11.9,1,1, -5.461, 10485.364, 410.979, 52861.789 25/01/24,17:39:41,03,07,1, 11.9,1,1, -5.461, 10485.353, 410.992, 52861.777 25/01/24,17:39:41,04,07,1, 11.9,1,1, -5.461, 10485.369, 410.998, 52861.818 25/01/24,17:39:41,05,07,1, 11.9,1,1, -5.461, 10485.380, 410.999, 52861.886 25/01/24,17:39:41,06,07,1, 11.9,1,1, -5.461, 10485.393, 410.978, 52861.905 25/01/24,17:39:41,07,07,1, 11.9,1,1, -5.461, 10485.377, 410.961, 52861.894 25/01/24,17:39:41,08,07,1, 11.9,1,1, -5.461, 10485.350, 410.978, 52861.883 25/01/24,17:39:41,09,07,1, 11.9,1,1, -5.461, 10485.345, 410.977, 52861.842 25/01/24,17:39:41,10,07,1, 11.9,1,1, -5.461, 10485.389, 410.958, 52861.652 25/01/24,17:39:41,11,07,1, 11.9,1,1, -5.461, 10485.355, 410.948, 52861.737 25/01/24,17:39:41,12,07,1, 11.9,1,1, -5.461, 10485.365, 410.976, 52861.748 25/01/24,17:39:41,13,07,1, 11.9,1,1, -5.461, 10485.380, 410.977, 52861.862 25/01/24,17:39:41,14,07,1, 11.9,1,1, -5.461, 10485.362, 410.988, 52861.758 25/01/24,17:39:41,15,07,1, 11.9,1,1, -5.461, 10485.380, 410.989, 52861.829 25/01/24,17:39:41,16,07,1, 11.9,1,1, -5.461, 10485.349, 410.982, 52861.852 25/01/24,17:39:41,17,07,1, 11.9,1,1, -5.461, 10485.379, 410.961, 52861.880 25/01/24,17:39:41,18,07,1, 11.9,1,1, -5.461, 10485.357, 410.974, 52861.893 25/01/24,17:39:41,19,07,1, 11.9,1,1, -5.461, 10485.370, 411.002, 52861.841 25/01/24,17:39:42,00,07,1, 12.0,1,1, -5.457, 10485.362, 411.002, 52861.841 25/01/24,17:39:42,01,07,1, 12.0,1,1, -5.457, 10485.379, 410.980, 52861.879 25/01/24,17:39:42,02,07,1, 12.0,1,1, -5.457, 10485.377, 410.961, 52861.743 25/01/24,17:39:42,03,07,1, 12.0,1,1, -5.457, 10485.375, 410.994, 52861.754 25/01/24,17:39:42,04,07,1, 12.0,1,1, -5.457, 10485.371, 411.011, 52861.836 25/01/24,17:39:42,05,07,1, 12.0,1,1, -5.457, 10485.367, 411.025, 52861.890 25/01/24,17:39:42,06,07,1, 12.0,1,1, -5.457, 10485.361, 411.001, 52861.878 25/01/24,17:39:42,07,07,1, 12.0,1,1, -5.457, 10485.342, 410.992, 52861.810 25/01/24,17:39:42,08,07,1, 12.0,1,1, -5.457, 10485.382, 411.019, 52861.754 25/01/24,17:39:42,09,07,1, 12.0,1,1, -5.457, 10485.375, 410.995, 52861.862 25/01/24,17:39:42,10,07,1, 12.0,1,1, -5.457, 10485.397, 410.998, 52861.792 25/01/24,17:39:42,11,07,1, 12.0,1,1, -5.457, 10485.366, 411.005, 52861.881 25/01/24,17:39:42,12,07,1, 12.0,1,1, -5.457, 10485.355, 411.009, 52861.875 25/01/24,17:39:42,13,07,1, 12.0,1,1, -5.457, 10485.342, 410.987, 52861.905 25/01/24,17:39:42,14,07,1, 12.0,1,1, -5.457, 10485.358, 411.015, 52861.944 25/01/24,17:39:42,15,07,1, 12.0,1,1, -5.457, 10485.364, 411.005, 52861.879 25/01/24,17:39:42,16,07,1, 12.0,1,1, -5.457, 10485.382, 410.984, 52861.802 25/01/24,17:39:42,17,07,1, 12.0,1,1, -5.457, 10485.374, 411.017, 52861.752 25/01/24,17:39:42,18,07,1, 12.0,1,1, -5.457, 10485.367, 411.002, 52861.750 25/01/24,17:39:42,19,07,1, 12.0,1,1, -5.457, 10485.352, 410.990, 52861.843 25/01/24,17:39:43,00,07,1, 11.8,1,1, -5.461, 10485.345, 410.990, 52861.843 25/01/24,17:39:43,01,07,1, 11.8,1,1, -5.461, 10485.354, 411.026, 52861.830 25/01/24,17:39:43,02,07,1, 11.8,1,1, -5.461, 10485.346, 410.990, 52861.851 25/01/24,17:39:43,03,07,1, 11.8,1,1, -5.461, 10485.373, 411.003, 52861.860 25/01/24,17:39:43,04,07,1, 11.8,1,1, -5.461, 10485.361, 411.007, 52861.936 25/01/24,17:39:43,05,07,1, 11.8,1,1, -5.461, 10485.375, 410.981, 52861.863 25/01/24,17:39:43,06,07,1, 11.8,1,1, -5.461, 10485.387, 410.969, 52861.736 25/01/24,17:39:43,07,07,1, 11.8,1,1, -5.461, 10485.374, 410.972, 52861.767 25/01/24,17:39:43,08,07,1, 11.8,1,1, -5.461, 10485.359, 410.951, 52861.762 25/01/24,17:39:43,09,07,1, 11.8,1,1, -5.461, 10485.393, 410.981, 52861.774 25/01/24,17:39:43,10,07,1, 11.8,1,1, -5.461, 10485.401, 410.970, 52861.799 25/01/24,17:39:43,11,07,1, 11.8,1,1, -5.461, 10485.377, 410.975, 52861.918 25/01/24,17:39:43,12,07,1, 11.8,1,1, -5.461, 10485.348, 410.983, 52861.915 25/01/24,17:39:43,13,07,1, 11.8,1,1, -5.461, 10485.368, 410.974, 52861.882 25/01/24,17:39:43,14,07,1, 11.8,1,1, -5.461, 10485.399, 410.998, 52861.805 25/01/24,17:39:43,15,07,1, 11.8,1,1, -5.461, 10485.371, 410.977, 52861.787 25/01/24,17:39:43,16,07,1, 11.8,1,1, -5.461, 10485.393, 410.980, 52861.813 25/01/24,17:39:43,17,07,1, 11.8,1,1, -5.461, 10485.391, 411.004, 52861.823 25/01/24,17:39:43,18,07,1, 11.8,1,1, -5.461, 10485.397, 410.956, 52861.883 25/01/24,17:39:43,19,07,1, 11.8,1,1, -5.461, 10485.388, 410.989, 52861.848 25/01/24,17:39:44,00,08,1, 11.9,1,1, -5.459, 10485.387, 410.989, 52861.848 25/01/24,17:39:44,01,08,1, 11.9,1,1, -5.459, 10485.379, 411.006, 52861.821 25/01/24,17:39:44,02,08,1, 11.9,1,1, -5.459, 10485.375, 411.007, 52861.839 25/01/24,17:39:44,03,08,1, 11.9,1,1, -5.459, 10485.398, 411.006, 52861.780 25/01/24,17:39:44,04,08,1, 11.9,1,1, -5.459, 10485.380, 411.001, 52861.710 25/01/24,17:39:44,05,08,1, 11.9,1,1, -5.459, 10485.389, 410.978, 52861.779 25/01/24,17:39:44,06,08,1, 11.9,1,1, -5.459, 10485.392, 410.986, 52861.750 25/01/24,17:39:44,07,08,1, 11.9,1,1, -5.459, 10485.380, 410.994, 52861.830 25/01/24,17:39:44,08,08,1, 11.9,1,1, -5.459, 10485.370, 410.989, 52861.815 25/01/24,17:39:44,09,08,1, 11.9,1,1, -5.459, 10485.376, 410.988, 52861.900 25/01/24,17:39:44,10,08,1, 11.9,1,1, -5.459, 10485.395, 411.009, 52861.906 25/01/24,17:39:44,11,08,1, 11.9,1,1, -5.459, 10485.384, 411.003, 52861.845 25/01/24,17:39:44,12,08,1, 11.9,1,1, -5.459, 10485.389, 411.003, 52861.851 25/01/24,17:39:44,13,08,1, 11.9,1,1, -5.459, 10485.414, 410.974, 52861.759 25/01/24,17:39:44,14,08,1, 11.9,1,1, -5.459, 10485.388, 410.970, 52861.796 25/01/24,17:39:44,15,08,1, 11.9,1,1, -5.459, 10485.387, 410.962, 52861.776 25/01/24,17:39:44,16,08,1, 11.9,1,1, -5.459, 10485.389, 410.986, 52861.807 25/01/24,17:39:44,17,08,1, 11.9,1,1, -5.459, 10485.395, 410.961, 52861.842 25/01/24,17:39:44,18,08,1, 11.9,1,1, -5.459, 10485.365, 410.980, 52861.861 25/01/24,17:39:44,19,08,1, 11.9,1,1, -5.459, 10485.385, 410.988, 52861.836 25/01/24,17:39:45,00,08,1, 12.0,1,1, -5.460, 10485.379, 410.988, 52861.836 25/01/24,17:39:45,01,08,1, 12.0,1,1, -5.460, 10485.403, 410.974, 52861.812 25/01/24,17:39:45,02,08,1, 12.0,1,1, -5.460, 10485.380, 410.982, 52861.796 25/01/24,17:39:45,03,08,1, 12.0,1,1, -5.460, 10485.380, 410.998, 52861.820 25/01/24,17:39:45,04,08,1, 12.0,1,1, -5.460, 10485.404, 410.983, 52861.990 25/01/24,17:39:45,05,08,1, 12.0,1,1, -5.460, 10485.366, 411.015, 52861.915 25/01/24,17:39:45,06,08,1, 12.0,1,1, -5.460, 10485.355, 410.965, 52861.931 25/01/24,17:39:45,07,08,1, 12.0,1,1, -5.460, 10485.394, 410.987, 52861.891 25/01/24,17:39:45,08,08,1, 12.0,1,1, -5.460, 10485.427, 410.984, 52861.650 25/01/24,17:39:45,09,08,1, 12.0,1,1, -5.460, 10485.418, 410.974, 52861.745 25/01/24,17:39:45,10,08,1, 12.0,1,1, -5.460, 10485.396, 410.957, 52861.655 25/01/24,17:39:45,11,08,1, 12.0,1,1, -5.460, 10485.379, 410.964, 52861.713 25/01/24,17:39:45,12,08,1, 12.0,1,1, -5.460, 10485.399, 410.966, 52861.724 25/01/24,17:39:45,13,08,1, 12.0,1,1, -5.460, 10485.402, 410.953, 52861.752 25/01/24,17:39:45,14,08,1, 12.0,1,1, -5.460, 10485.373, 410.962, 52861.814 25/01/24,17:39:45,15,08,1, 12.0,1,1, -5.460, 10485.408, 410.982, 52861.812 25/01/24,17:39:45,16,08,1, 12.0,1,1, -5.460, 10485.405, 411.007, 52861.768 25/01/24,17:39:45,17,08,1, 12.0,1,1, -5.460, 10485.402, 410.977, 52861.754 25/01/24,17:39:45,18,08,1, 12.0,1,1, -5.460, 10485.411, 410.978, 52861.843 25/01/24,17:39:45,19,08,1, 12.0,1,1, -5.460, 10485.393, 410.951, 52861.752 25/01/24,17:39:46,00,08,1, 11.9,1,1, -5.460, 10485.387, 410.951, 52861.752 25/01/24,17:39:46,01,08,1, 11.9,1,1, -5.460, 10485.410, 410.973, 52861.785 25/01/24,17:39:46,02,08,1, 11.9,1,1, -5.460, 10485.394, 410.987, 52861.814 25/01/24,17:39:46,03,08,1, 11.9,1,1, -5.460, 10485.419, 410.964, 52861.786 25/01/24,17:39:46,04,08,1, 11.9,1,1, -5.460, 10485.410, 410.951, 52861.848 25/01/24,17:39:46,05,08,1, 11.9,1,1, -5.460, 10485.386, 410.980, 52861.862 25/01/24,17:39:46,06,08,1, 11.9,1,1, -5.460, 10485.400, 410.984, 52861.838 25/01/24,17:39:46,07,08,1, 11.9,1,1, -5.460, 10485.380, 410.977, 52861.750 25/01/24,17:39:46,08,08,1, 11.9,1,1, -5.460, 10485.398, 410.978, 52861.761 25/01/24,17:39:46,09,08,1, 11.9,1,1, -5.460, 10485.407, 410.969, 52861.717 25/01/24,17:39:46,10,08,1, 11.9,1,1, -5.460, 10485.390, 410.955, 52861.733 25/01/24,17:39:46,11,08,1, 11.9,1,1, -5.460, 10485.388, 410.963, 52861.766 25/01/24,17:39:46,12,08,1, 11.9,1,1, -5.460, 10485.386, 410.969, 52861.846 25/01/24,17:39:46,13,08,1, 11.9,1,1, -5.460, 10485.401, 410.968, 52861.826 25/01/24,17:39:46,14,08,1, 11.9,1,1, -5.460, 10485.392, 410.999, 52861.824 25/01/24,17:39:46,15,08,1, 11.9,1,1, -5.460, 10485.416, 410.982, 52861.734 25/01/24,17:39:46,16,08,1, 11.9,1,1, -5.460, 10485.397, 410.984, 52861.796 25/01/24,17:39:46,17,08,1, 11.9,1,1, -5.460, 10485.411, 410.969, 52861.746 25/01/24,17:39:46,18,08,1, 11.9,1,1, -5.460, 10485.419, 410.956, 52861.825 25/01/24,17:39:46,19,08,1, 11.9,1,1, -5.460, 10485.419, 410.976, 52861.831 25/01/24,17:39:47,00,07,1, 11.8,1,1, -5.460, 10485.412, 410.976, 52861.831 25/01/24,17:39:47,01,07,1, 11.8,1,1, -5.460, 10485.399, 410.981, 52861.822 25/01/24,17:39:47,02,07,1, 11.8,1,1, -5.460, 10485.407, 410.991, 52861.807 25/01/24,17:39:47,03,07,1, 11.8,1,1, -5.460, 10485.396, 410.979, 52861.795 25/01/24,17:39:47,04,07,1, 11.8,1,1, -5.460, 10485.401, 410.990, 52861.808 25/01/24,17:39:47,05,07,1, 11.8,1,1, -5.460, 10485.408, 410.977, 52861.819 25/01/24,17:39:47,06,07,1, 11.8,1,1, -5.460, 10485.426, 410.991, 52861.827 25/01/24,17:39:47,07,07,1, 11.8,1,1, -5.460, 10485.416, 410.994, 52861.774 25/01/24,17:39:47,08,07,1, 11.8,1,1, -5.460, 10485.401, 410.980, 52861.759 25/01/24,17:39:47,09,07,1, 11.8,1,1, -5.460, 10485.413, 410.968, 52861.786 25/01/24,17:39:47,10,07,1, 11.8,1,1, -5.460, 10485.412, 410.965, 52861.863 25/01/24,17:39:47,11,07,1, 11.8,1,1, -5.460, 10485.422, 410.970, 52861.838 25/01/24,17:39:47,12,07,1, 11.8,1,1, -5.460, 10485.411, 410.980, 52861.842 25/01/24,17:39:47,13,07,1, 11.8,1,1, -5.460, 10485.415, 410.974, 52861.765 25/01/24,17:39:47,14,07,1, 11.8,1,1, -5.460, 10485.407, 410.978, 52861.771 25/01/24,17:39:47,15,07,1, 11.8,1,1, -5.460, 10485.408, 410.975, 52861.778 25/01/24,17:39:47,16,07,1, 11.8,1,1, -5.460, 10485.430, 410.998, 52861.755 25/01/24,17:39:47,17,07,1, 11.8,1,1, -5.460, 10485.422, 410.979, 52861.777 25/01/24,17:39:47,18,07,1, 11.8,1,1, -5.460, 10485.407, 410.969, 52861.826 25/01/24,17:39:47,19,07,1, 11.8,1,1, -5.460, 10485.421, 410.966, 52861.942 25/01/24,17:39:48,00,07,1, 12.0,1,1, -5.459, 10485.420, 410.966, 52861.942 25/01/24,17:39:48,01,07,1, 12.0,1,1, -5.459, 10485.414, 410.955, 52861.765 25/01/24,17:39:48,02,07,1, 12.0,1,1, -5.459, 10485.410, 410.964, 52861.752 25/01/24,17:39:48,03,07,1, 12.0,1,1, -5.459, 10485.398, 410.972, 52861.741 25/01/24,17:39:48,04,07,1, 12.0,1,1, -5.459, 10485.416, 410.958, 52861.701 25/01/24,17:39:48,05,07,1, 12.0,1,1, -5.459, 10485.415, 410.929, 52861.803 25/01/24,17:39:48,06,07,1, 12.0,1,1, -5.459, 10485.418, 410.970, 52861.840 25/01/24,17:39:48,07,07,1, 12.0,1,1, -5.459, 10485.447, 410.976, 52861.841 25/01/24,17:39:48,08,07,1, 12.0,1,1, -5.459, 10485.418, 410.962, 52861.792 25/01/24,17:39:48,09,07,1, 12.0,1,1, -5.459, 10485.401, 410.957, 52861.849 25/01/24,17:39:48,10,07,1, 12.0,1,1, -5.459, 10485.426, 410.965, 52861.826 25/01/24,17:39:48,11,07,1, 12.0,1,1, -5.459, 10485.439, 410.939, 52861.735 25/01/24,17:39:48,12,07,1, 12.0,1,1, -5.459, 10485.433, 410.928, 52861.744 25/01/24,17:39:48,13,07,1, 12.0,1,1, -5.459, 10485.401, 410.964, 52861.769 25/01/24,17:39:48,14,07,1, 12.0,1,1, -5.459, 10485.418, 410.966, 52861.708 25/01/24,17:39:48,15,07,1, 12.0,1,1, -5.459, 10485.458, 410.982, 52861.848 25/01/24,17:39:48,16,07,1, 12.0,1,1, -5.459, 10485.397, 410.966, 52861.860 25/01/24,17:39:48,17,07,1, 12.0,1,1, -5.459, 10485.428, 410.977, 52861.817 25/01/24,17:39:48,18,07,1, 12.0,1,1, -5.459, 10485.442, 410.965, 52861.765 25/01/24,17:39:48,19,07,1, 12.0,1,1, -5.459, 10485.425, 410.949, 52861.800 25/01/24,17:39:49,00,07,1, 11.9,1,1, -5.458, 10485.420, 410.949, 52861.800 25/01/24,17:39:49,01,07,1, 11.9,1,1, -5.458, 10485.410, 410.942, 52861.770 25/01/24,17:39:49,02,07,1, 11.9,1,1, -5.458, 10485.423, 410.962, 52861.767 25/01/24,17:39:49,03,07,1, 11.9,1,1, -5.458, 10485.441, 410.947, 52861.803 25/01/24,17:39:49,04,07,1, 11.9,1,1, -5.458, 10485.422, 410.943, 52861.871 25/01/24,17:39:49,05,07,1, 11.9,1,1, -5.458, 10485.428, 410.991, 52861.883 25/01/24,17:39:49,06,07,1, 11.9,1,1, -5.458, 10485.400, 410.942, 52861.812 25/01/24,17:39:49,07,07,1, 11.9,1,1, -5.458, 10485.421, 410.923, 52861.756 25/01/24,17:39:49,08,07,1, 11.9,1,1, -5.458, 10485.409, 410.935, 52861.725 25/01/24,17:39:49,09,07,1, 11.9,1,1, -5.458, 10485.433, 410.964, 52861.730 25/01/24,17:39:49,10,07,1, 11.9,1,1, -5.458, 10485.432, 410.934, 52861.770 25/01/24,17:39:49,11,07,1, 11.9,1,1, -5.458, 10485.422, 410.948, 52861.778 25/01/24,17:39:49,12,07,1, 11.9,1,1, -5.458, 10485.421, 410.961, 52861.758 25/01/24,17:39:49,13,07,1, 11.9,1,1, -5.458, 10485.401, 410.953, 52861.824 25/01/24,17:39:49,14,07,1, 11.9,1,1, -5.458, 10485.421, 410.958, 52861.799 25/01/24,17:39:49,15,07,1, 11.9,1,1, -5.458, 10485.428, 410.964, 52861.834 25/01/24,17:39:49,16,07,1, 11.9,1,1, -5.458, 10485.447, 410.960, 52861.765 25/01/24,17:39:49,17,07,1, 11.9,1,1, -5.458, 10485.429, 410.968, 52861.811 25/01/24,17:39:49,18,07,1, 11.9,1,1, -5.458, 10485.411, 410.947, 52861.816 25/01/24,17:39:49,19,07,1, 11.9,1,1, -5.458, 10485.430, 410.935, 52861.765 25/01/24,17:39:50,00,08,1, 11.9,1,1, -5.461, 10485.429, 410.935, 52861.765 25/01/24,17:39:50,01,08,1, 11.9,1,1, -5.461, 10485.429, 410.945, 52861.799 25/01/24,17:39:50,02,08,1, 11.9,1,1, -5.461, 10485.432, 410.925, 52861.462 25/01/24,17:39:50,03,08,1, 11.9,1,1, -5.461, 10485.415, 410.889, 52861.130 25/01/24,17:39:50,04,08,1, 11.9,1,1, -5.461, 10485.455, 410.924, 52861.213 25/01/24,17:39:50,05,08,1, 11.9,1,1, -5.461, 10485.444, 410.919, 52861.219 25/01/24,17:39:50,06,08,1, 11.9,1,1, -5.461, 10485.460, 410.901, 52861.138 25/01/24,17:39:50,07,08,1, 11.9,1,1, -5.461, 10485.442, 410.890, 52861.211 25/01/24,17:39:50,08,08,1, 11.9,1,1, -5.461, 10485.416, 410.890, 52861.193 25/01/24,17:39:50,09,08,1, 11.9,1,1, -5.461, 10485.425, 410.893, 52861.199 25/01/24,17:39:50,10,08,1, 11.9,1,1, -5.461, 10485.448, 410.926, 52861.616 25/01/24,17:39:50,11,08,1, 11.9,1,1, -5.461, 10485.491, 410.896, 52861.448 25/01/24,17:39:50,12,08,1, 11.9,1,1, -5.461, 10485.414, 410.914, 52861.841 25/01/24,17:39:50,13,08,1, 11.9,1,1, -5.461, 10485.419, 410.951, 52861.862 25/01/24,17:39:50,14,08,1, 11.9,1,1, -5.461, 10485.414, 410.946, 52861.852 25/01/24,17:39:50,15,08,1, 11.9,1,1, -5.461, 10485.420, 410.931, 52861.702 25/01/24,17:39:50,16,08,1, 11.9,1,1, -5.461, 10485.440, 410.936, 52861.704 25/01/24,17:39:50,17,08,1, 11.9,1,1, -5.461, 10485.429, 410.934, 52861.740 25/01/24,17:39:50,18,08,1, 11.9,1,1, -5.461, 10485.422, 410.947, 52861.712 25/01/24,17:39:50,19,08,1, 11.9,1,1, -5.461, 10485.429, 410.946, 52861.784 25/01/24,17:39:51,00,09,1, 11.8,1,1, -5.461, 10485.429, 410.946, 52861.784 25/01/24,17:39:51,01,09,1, 11.8,1,1, -5.461, 10485.436, 410.914, 52861.783 25/01/24,17:39:51,02,09,1, 11.8,1,1, -5.461, 10485.428, 410.938, 52861.783 25/01/24,17:39:51,03,09,1, 11.8,1,1, -5.461, 10485.423, 410.932, 52861.761 25/01/24,17:39:51,04,09,1, 11.8,1,1, -5.461, 10485.443, 410.940, 52861.730 25/01/24,17:39:51,05,09,1, 11.8,1,1, -5.461, 10485.442, 410.938, 52861.772 25/01/24,17:39:51,06,09,1, 11.8,1,1, -5.461, 10485.433, 410.938, 52861.746 25/01/24,17:39:51,07,09,1, 11.8,1,1, -5.461, 10485.443, 410.932, 52861.756 25/01/24,17:39:51,08,09,1, 11.8,1,1, -5.461, 10485.439, 410.931, 52861.753 25/01/24,17:39:51,09,09,1, 11.8,1,1, -5.461, 10485.448, 410.943, 52861.761 25/01/24,17:39:51,10,09,1, 11.8,1,1, -5.461, 10485.413, 410.926, 52861.716 25/01/24,17:39:51,11,09,1, 11.8,1,1, -5.461, 10485.413, 410.917, 52861.695 25/01/24,17:39:51,12,09,1, 11.8,1,1, -5.461, 10485.443, 410.908, 52861.664 25/01/24,17:39:51,13,09,1, 11.8,1,1, -5.461, 10485.450, 410.939, 52861.747 25/01/24,17:39:51,14,09,1, 11.8,1,1, -5.461, 10485.435, 410.914, 52861.776 25/01/24,17:39:51,15,09,1, 11.8,1,1, -5.461, 10485.447, 410.918, 52861.760 25/01/24,17:39:51,16,09,1, 11.8,1,1, -5.461, 10485.448, 410.910, 52861.685 25/01/24,17:39:51,17,09,1, 11.8,1,1, -5.461, 10485.424, 410.915, 52861.869 25/01/24,17:39:51,18,09,1, 11.8,1,1, -5.461, 10485.424, 410.929, 52861.810 25/01/24,17:39:51,19,09,1, 11.8,1,1, -5.461, 10485.431, 410.932, 52861.801 25/01/24,17:39:52,00,09,1, 11.8,1,1, -5.458, 10485.429, 410.932, 52861.801 25/01/24,17:39:52,01,09,1, 11.8,1,1, -5.458, 10485.445, 410.934, 52861.714 25/01/24,17:39:52,02,09,1, 11.8,1,1, -5.458, 10485.452, 410.909, 52861.664 25/01/24,17:39:52,03,09,1, 11.8,1,1, -5.458, 10485.449, 410.897, 52861.638 25/01/24,17:39:52,04,09,1, 11.8,1,1, -5.458, 10485.477, 410.922, 52861.681 25/01/24,17:39:52,05,09,1, 11.8,1,1, -5.458, 10485.444, 410.946, 52861.780 25/01/24,17:39:52,06,09,1, 11.8,1,1, -5.458, 10485.443, 410.902, 52861.759 25/01/24,17:39:52,07,09,1, 11.8,1,1, -5.458, 10485.446, 410.922, 52861.734 25/01/24,17:39:52,08,09,1, 11.8,1,1, -5.458, 10485.451, 410.924, 52861.784 25/01/24,17:39:52,09,09,1, 11.8,1,1, -5.458, 10485.447, 410.907, 52861.677 25/01/24,17:39:52,10,09,1, 11.8,1,1, -5.458, 10485.457, 410.909, 52861.704 25/01/24,17:39:52,11,09,1, 11.8,1,1, -5.458, 10485.434, 410.904, 52861.694 25/01/24,17:39:52,12,09,1, 11.8,1,1, -5.458, 10485.444, 410.897, 52861.721 25/01/24,17:39:52,13,09,1, 11.8,1,1, -5.458, 10485.449, 410.904, 52861.760 25/01/24,17:39:52,14,09,1, 11.8,1,1, -5.458, 10485.435, 410.907, 52861.762 25/01/24,17:39:52,15,09,1, 11.8,1,1, -5.458, 10485.464, 410.911, 52861.686 25/01/24,17:39:52,16,09,1, 11.8,1,1, -5.458, 10485.452, 410.906, 52861.687 25/01/24,17:39:52,17,09,1, 11.8,1,1, -5.458, 10485.450, 410.924, 52861.672 25/01/24,17:39:52,18,09,1, 11.8,1,1, -5.458, 10485.451, 410.898, 52861.662 25/01/24,17:39:52,19,09,1, 11.8,1,1, -5.458, 10485.444, 410.894, 52861.719 25/01/24,17:39:53,00,08,1, 11.9,1,1, -5.459, 10485.437, 410.894, 52861.719 25/01/24,17:39:53,01,08,1, 11.9,1,1, -5.459, 10485.463, 410.895, 52861.654 25/01/24,17:39:53,02,08,1, 11.9,1,1, -5.459, 10485.452, 410.903, 52861.751 25/01/24,17:39:53,03,08,1, 11.9,1,1, -5.459, 10485.443, 410.896, 52861.763 25/01/24,17:39:53,04,08,1, 11.9,1,1, -5.459, 10485.461, 410.884, 52861.742 25/01/24,17:39:53,05,08,1, 11.9,1,1, -5.459, 10485.421, 410.919, 52861.794 25/01/24,17:39:53,06,08,1, 11.9,1,1, -5.459, 10485.454, 410.907, 52861.712 25/01/24,17:39:53,07,08,1, 11.9,1,1, -5.459, 10485.443, 410.887, 52861.685 25/01/24,17:39:53,08,08,1, 11.9,1,1, -5.459, 10485.454, 410.912, 52861.657 25/01/24,17:39:53,09,08,1, 11.9,1,1, -5.459, 10485.445, 410.877, 52861.601 25/01/24,17:39:53,10,08,1, 11.9,1,1, -5.459, 10485.463, 410.886, 52861.621 25/01/24,17:39:53,11,08,1, 11.9,1,1, -5.459, 10485.470, 410.885, 52861.673 25/01/24,17:39:53,12,08,1, 11.9,1,1, -5.459, 10485.442, 410.870, 52861.686 25/01/24,17:39:53,13,08,1, 11.9,1,1, -5.459, 10485.451, 410.884, 52861.735 25/01/24,17:39:53,14,08,1, 11.9,1,1, -5.459, 10485.464, 410.884, 52861.802 25/01/24,17:39:53,15,08,1, 11.9,1,1, -5.459, 10485.466, 410.878, 52861.714 25/01/24,17:39:53,16,08,1, 11.9,1,1, -5.459, 10485.464, 410.881, 52861.659 25/01/24,17:39:53,17,08,1, 11.9,1,1, -5.459, 10485.431, 410.875, 52861.685 25/01/24,17:39:53,18,08,1, 11.9,1,1, -5.459, 10485.462, 410.873, 52861.694 25/01/24,17:39:53,19,08,1, 11.9,1,1, -5.459, 10485.480, 410.902, 52861.673 25/01/24,17:39:54,00,09,1, 11.9,1,1, -5.457, 10485.479, 410.902, 52861.673 25/01/24,17:39:54,01,09,1, 11.9,1,1, -5.457, 10485.457, 410.896, 52861.742 25/01/24,17:39:54,02,09,1, 11.9,1,1, -5.457, 10485.433, 410.880, 52861.709 25/01/24,17:39:54,03,09,1, 11.9,1,1, -5.457, 10485.463, 410.876, 52861.638 25/01/24,17:39:54,04,09,1, 11.9,1,1, -5.457, 10485.444, 410.885, 52861.731 25/01/24,17:39:54,05,09,1, 11.9,1,1, -5.457, 10485.463, 410.870, 52861.656 25/01/24,17:39:54,06,09,1, 11.9,1,1, -5.457, 10485.467, 410.875, 52861.601 25/01/24,17:39:54,07,09,1, 11.9,1,1, -5.457, 10485.470, 410.868, 52861.653 25/01/24,17:39:54,08,09,1, 11.9,1,1, -5.457, 10485.451, 410.861, 52861.621 25/01/24,17:39:54,09,09,1, 11.9,1,1, -5.457, 10485.472, 410.890, 52861.738 25/01/24,17:39:54,10,09,1, 11.9,1,1, -5.457, 10485.470, 410.896, 52861.760 25/01/24,17:39:54,11,09,1, 11.9,1,1, -5.457, 10485.449, 410.888, 52861.753 25/01/24,17:39:54,12,09,1, 11.9,1,1, -5.457, 10485.465, 410.924, 52861.724 25/01/24,17:39:54,13,09,1, 11.9,1,1, -5.457, 10485.448, 410.892, 52861.665 25/01/24,17:39:54,14,09,1, 11.9,1,1, -5.457, 10485.479, 410.886, 52861.597 25/01/24,17:39:54,15,09,1, 11.9,1,1, -5.457, 10485.469, 410.892, 52861.612 25/01/24,17:39:54,16,09,1, 11.9,1,1, -5.457, 10485.475, 410.888, 52861.588 25/01/24,17:39:54,17,09,1, 11.9,1,1, -5.457, 10485.466, 410.878, 52861.691 25/01/24,17:39:54,18,09,1, 11.9,1,1, -5.457, 10485.469, 410.894, 52861.776 25/01/24,17:39:54,19,09,1, 11.9,1,1, -5.457, 10485.488, 410.843, 52861.714 25/01/24,17:39:55,00,10,1, 11.9,1,1, -5.463, 10485.487, 410.843, 52861.714 25/01/24,17:39:55,01,10,1, 11.9,1,1, -5.463, 10485.476, 410.867, 52861.613 25/01/24,17:39:55,02,10,1, 11.9,1,1, -5.463, 10485.470, 410.875, 52861.684 25/01/24,17:39:55,03,10,1, 11.9,1,1, -5.463, 10485.464, 410.869, 52861.667 25/01/24,17:39:55,04,10,1, 11.9,1,1, -5.463, 10485.488, 410.883, 52861.631 25/01/24,17:39:55,05,10,1, 11.9,1,1, -5.463, 10485.479, 410.908, 52861.687 25/01/24,17:39:55,06,10,1, 11.9,1,1, -5.463, 10485.489, 410.887, 52861.689 25/01/24,17:39:55,07,10,1, 11.9,1,1, -5.463, 10485.505, 410.884, 52861.695 25/01/24,17:39:55,08,10,1, 11.9,1,1, -5.463, 10485.468, 410.894, 52861.646 25/01/24,17:39:55,09,10,1, 11.9,1,1, -5.463, 10485.501, 410.871, 52861.666 25/01/24,17:39:55,10,10,1, 11.9,1,1, -5.463, 10485.489, 410.865, 52861.674 25/01/24,17:39:55,11,10,1, 11.9,1,1, -5.463, 10485.483, 410.872, 52861.604 25/01/24,17:39:55,12,10,1, 11.9,1,1, -5.463, 10485.472, 410.888, 52861.680 25/01/24,17:39:55,13,10,1, 11.9,1,1, -5.463, 10485.497, 410.869, 52861.595 25/01/24,17:39:55,14,10,1, 11.9,1,1, -5.463, 10485.469, 410.895, 52861.636 25/01/24,17:39:55,15,10,1, 11.9,1,1, -5.463, 10485.462, 410.884, 52861.638 25/01/24,17:39:55,16,10,1, 11.9,1,1, -5.463, 10485.478, 410.892, 52861.713 25/01/24,17:39:55,17,10,1, 11.9,1,1, -5.463, 10485.489, 410.883, 52861.739 25/01/24,17:39:55,18,10,1, 11.9,1,1, -5.463, 10485.467, 410.870, 52861.717 25/01/24,17:39:55,19,10,1, 11.9,1,1, -5.463, 10485.487, 410.890, 52861.745 25/01/24,17:39:56,00,09,1, 12.0,1,1, -5.462, 10485.487, 410.890, 52861.745 25/01/24,17:39:56,01,09,1, 12.0,1,1, -5.462, 10485.473, 410.860, 52861.610 25/01/24,17:39:56,02,09,1, 12.0,1,1, -5.462, 10485.478, 410.877, 52861.582 25/01/24,17:39:56,03,09,1, 12.0,1,1, -5.462, 10485.487, 410.877, 52861.625 25/01/24,17:39:56,04,09,1, 12.0,1,1, -5.462, 10485.498, 410.869, 52861.693 25/01/24,17:39:56,05,09,1, 12.0,1,1, -5.462, 10485.470, 410.890, 52861.717 25/01/24,17:39:56,06,09,1, 12.0,1,1, -5.462, 10485.455, 410.875, 52861.739 25/01/24,17:39:56,07,09,1, 12.0,1,1, -5.462, 10485.479, 410.869, 52861.670 25/01/24,17:39:56,08,09,1, 12.0,1,1, -5.462, 10485.471, 410.866, 52861.662 25/01/24,17:39:56,09,09,1, 12.0,1,1, -5.462, 10485.455, 410.866, 52861.659 25/01/24,17:39:56,10,09,1, 12.0,1,1, -5.462, 10485.502, 410.837, 52861.565 25/01/24,17:39:56,11,09,1, 12.0,1,1, -5.462, 10485.485, 410.850, 52861.626 25/01/24,17:39:56,12,09,1, 12.0,1,1, -5.462, 10485.470, 410.848, 52861.673 25/01/24,17:39:56,13,09,1, 12.0,1,1, -5.462, 10485.487, 410.850, 52861.686 25/01/24,17:39:56,14,09,1, 12.0,1,1, -5.462, 10485.476, 410.870, 52861.689 25/01/24,17:39:56,15,09,1, 12.0,1,1, -5.462, 10485.461, 410.848, 52861.666 25/01/24,17:39:56,16,09,1, 12.0,1,1, -5.462, 10485.498, 410.852, 52861.638 25/01/24,17:39:56,17,09,1, 12.0,1,1, -5.462, 10485.476, 410.861, 52861.622 25/01/24,17:39:56,18,09,1, 12.0,1,1, -5.462, 10485.498, 410.845, 52861.671 25/01/24,17:39:56,19,09,1, 12.0,1,1, -5.462, 10485.454, 410.867, 52861.661 25/01/24,17:39:57,00,09,1, 11.9,1,1, -5.459, 10485.454, 410.867, 52861.661 25/01/24,17:39:57,01,09,1, 11.9,1,1, -5.459, 10485.481, 410.848, 52861.670 25/01/24,17:39:57,02,09,1, 11.9,1,1, -5.459, 10485.466, 410.858, 52861.643 25/01/24,17:39:57,03,09,1, 11.9,1,1, -5.459, 10485.491, 410.850, 52861.629 25/01/24,17:39:57,04,09,1, 11.9,1,1, -5.459, 10485.481, 410.862, 52861.666 25/01/24,17:39:57,05,09,1, 11.9,1,1, -5.459, 10485.474, 410.847, 52861.637 25/01/24,17:39:57,06,09,1, 11.9,1,1, -5.459, 10485.501, 410.865, 52861.627 25/01/24,17:39:57,07,09,1, 11.9,1,1, -5.459, 10485.469, 410.853, 52861.599 25/01/24,17:39:57,08,09,1, 11.9,1,1, -5.459, 10485.464, 410.842, 52861.563 25/01/24,17:39:57,09,09,1, 11.9,1,1, -5.459, 10485.446, 410.846, 52861.556 25/01/24,17:39:57,10,09,1, 11.9,1,1, -5.459, 10485.505, 410.846, 52861.602 25/01/24,17:39:57,11,09,1, 11.9,1,1, -5.459, 10485.475, 410.836, 52861.618 25/01/24,17:39:57,12,09,1, 11.9,1,1, -5.459, 10485.471, 410.853, 52861.685 25/01/24,17:39:57,13,09,1, 11.9,1,1, -5.459, 10485.468, 410.901, 52861.763 25/01/24,17:39:57,14,09,1, 11.9,1,1, -5.459, 10485.466, 410.844, 52861.744 25/01/24,17:39:57,15,09,1, 11.9,1,1, -5.459, 10485.472, 410.867, 52861.682 25/01/24,17:39:57,16,09,1, 11.9,1,1, -5.459, 10485.474, 410.857, 52861.575 25/01/24,17:39:57,17,09,1, 11.9,1,1, -5.459, 10485.455, 410.840, 52861.639 25/01/24,17:39:57,18,09,1, 11.9,1,1, -5.459, 10485.487, 410.851, 52861.668 25/01/24,17:39:57,19,09,1, 11.9,1,1, -5.459, 10485.464, 410.842, 52861.666 25/01/24,17:39:58,00,09,1, 12.0,1,1, -5.461, 10485.462, 410.842, 52861.666 25/01/24,17:39:58,01,09,1, 12.0,1,1, -5.461, 10485.443, 410.833, 52861.586 25/01/24,17:39:58,02,09,1, 12.0,1,1, -5.461, 10485.479, 410.823, 52861.677 25/01/24,17:39:58,03,09,1, 12.0,1,1, -5.461, 10485.445, 410.811, 52861.674 25/01/24,17:39:58,04,09,1, 12.0,1,1, -5.461, 10485.463, 410.809, 52861.577 25/01/24,17:39:58,05,09,1, 12.0,1,1, -5.461, 10485.484, 410.813, 52861.580 25/01/24,17:39:58,06,09,1, 12.0,1,1, -5.461, 10485.458, 410.857, 52861.686 25/01/24,17:39:58,07,09,1, 12.0,1,1, -5.461, 10485.492, 410.845, 52861.650 25/01/24,17:39:58,08,09,1, 12.0,1,1, -5.461, 10485.487, 410.834, 52861.667 25/01/24,17:39:58,09,09,1, 12.0,1,1, -5.461, 10485.471, 410.829, 52861.671 25/01/24,17:39:58,10,09,1, 12.0,1,1, -5.461, 10485.484, 410.850, 52861.665 25/01/24,17:39:58,11,09,1, 12.0,1,1, -5.461, 10485.482, 410.843, 52861.659 25/01/24,17:39:58,12,09,1, 12.0,1,1, -5.461, 10485.471, 410.824, 52861.643 25/01/24,17:39:58,13,09,1, 12.0,1,1, -5.461, 10485.480, 410.863, 52861.660 25/01/24,17:39:58,14,09,1, 12.0,1,1, -5.461, 10485.482, 410.820, 52861.562 25/01/24,17:39:58,15,09,1, 12.0,1,1, -5.461, 10485.498, 410.824, 52861.569 25/01/24,17:39:58,16,09,1, 12.0,1,1, -5.461, 10485.496, 410.847, 52861.630 25/01/24,17:39:58,17,09,1, 12.0,1,1, -5.461, 10485.458, 410.820, 52861.676 25/01/24,17:39:58,18,09,1, 12.0,1,1, -5.461, 10485.493, 410.855, 52861.715 25/01/24,17:39:58,19,09,1, 12.0,1,1, -5.461, 10485.476, 410.822, 52861.626 25/01/24,17:39:59,00,09,1, 12.0,1,1, -5.463, 10485.470, 410.822, 52861.626 25/01/24,17:39:59,01,09,1, 12.0,1,1, -5.463, 10485.473, 410.844, 52861.659 25/01/24,17:39:59,02,09,1, 12.0,1,1, -5.463, 10485.482, 410.837, 52861.572 25/01/24,17:39:59,03,09,1, 12.0,1,1, -5.463, 10485.485, 410.825, 52861.598 25/01/24,17:39:59,04,09,1, 12.0,1,1, -5.463, 10485.477, 410.846, 52861.657 25/01/24,17:39:59,05,09,1, 12.0,1,1, -5.463, 10485.491, 410.822, 52861.615 25/01/24,17:39:59,06,09,1, 12.0,1,1, -5.463, 10485.480, 410.827, 52861.743 25/01/24,17:39:59,07,09,1, 12.0,1,1, -5.463, 10485.516, 410.827, 52861.656 25/01/24,17:39:59,08,09,1, 12.0,1,1, -5.463, 10485.499, 410.817, 52861.636 25/01/24,17:39:59,09,09,1, 12.0,1,1, -5.463, 10485.503, 410.826, 52861.601 25/01/24,17:39:59,10,09,1, 12.0,1,1, -5.463, 10485.499, 410.843, 52861.540 25/01/24,17:39:59,11,09,1, 12.0,1,1, -5.463, 10485.507, 410.847, 52861.639 25/01/24,17:39:59,12,09,1, 12.0,1,1, -5.463, 10485.514, 410.830, 52861.595 25/01/24,17:39:59,13,09,1, 12.0,1,1, -5.463, 10485.505, 410.839, 52861.608 25/01/24,17:39:59,14,09,1, 12.0,1,1, -5.463, 10485.493, 410.837, 52861.676 25/01/24,17:39:59,15,09,1, 12.0,1,1, -5.463, 10485.503, 410.876, 52861.664 25/01/24,17:39:59,16,09,1, 12.0,1,1, -5.463, 10485.509, 410.826, 52861.689 25/01/24,17:39:59,17,09,1, 12.0,1,1, -5.463, 10485.507, 410.819, 52861.677 25/01/24,17:39:59,18,09,1, 12.0,1,1, -5.463, 10485.481, 410.833, 52861.611 25/01/24,17:39:59,19,09,1, 12.0,1,1, -5.463, 10485.500, 410.816, 52861.626 25/01/24,17:40:00,00,09,1, 11.9,1,1, -5.460, 10485.495, 410.816, 52861.626 25/01/24,17:40:00,01,09,1, 11.9,1,1, -5.460, 10485.477, 410.804, 52861.571 25/01/24,17:40:00,02,09,1, 11.9,1,1, -5.460, 10485.471, 410.816, 52861.618 25/01/24,17:40:00,03,09,1, 11.9,1,1, -5.460, 10485.476, 410.854, 52861.619 25/01/24,17:40:00,04,09,1, 11.9,1,1, -5.460, 10485.469, 410.846, 52861.766 25/01/24,17:40:00,05,09,1, 11.9,1,1, -5.460, 10485.466, 410.838, 52861.685 25/01/24,17:40:00,06,09,1, 11.9,1,1, -5.460, 10485.461, 410.856, 52861.681 25/01/24,17:40:00,07,09,1, 11.9,1,1, -5.460, 10485.459, 410.810, 52861.636 25/01/24,17:40:00,08,09,1, 11.9,1,1, -5.460, 10485.464, 410.819, 52861.635 25/01/24,17:40:00,09,09,1, 11.9,1,1, -5.460, 10485.486, 410.830, 52861.587 25/01/24,17:40:00,10,09,1, 11.9,1,1, -5.460, 10485.479, 410.838, 52861.591 25/01/24,17:40:00,11,09,1, 11.9,1,1, -5.460, 10485.471, 410.818, 52861.556 25/01/24,17:40:00,12,09,1, 11.9,1,1, -5.460, 10485.451, 410.848, 52861.617 25/01/24,17:40:00,13,09,1, 11.9,1,1, -5.460, 10485.475, 410.849, 52861.573 25/01/24,17:40:00,14,09,1, 11.9,1,1, -5.460, 10485.441, 410.818, 52861.649 25/01/24,17:40:00,15,09,1, 11.9,1,1, -5.460, 10485.491, 410.819, 52861.529 25/01/24,17:40:00,16,09,1, 11.9,1,1, -5.460, 10485.485, 410.822, 52861.580 25/01/24,17:40:00,17,09,1, 11.9,1,1, -5.460, 10485.461, 410.831, 52861.595 25/01/24,17:40:00,18,09,1, 11.9,1,1, -5.460, 10485.482, 410.813, 52861.616 25/01/24,17:40:00,19,09,1, 11.9,1,1, -5.460, 10485.482, 410.824, 52861.579 25/01/24,17:40:01,00,09,1, 11.9,1,1, -5.460, 10485.479, 410.824, 52861.579 25/01/24,17:40:01,01,09,1, 11.9,1,1, -5.460, 10485.484, 410.841, 52861.697 25/01/24,17:40:01,02,09,1, 11.9,1,1, -5.460, 10485.447, 410.821, 52861.668 25/01/24,17:40:01,03,09,1, 11.9,1,1, -5.460, 10485.467, 410.824, 52861.665 25/01/24,17:40:01,04,09,1, 11.9,1,1, -5.460, 10485.450, 410.809, 52861.657 25/01/24,17:40:01,05,09,1, 11.9,1,1, -5.460, 10485.461, 410.827, 52861.574 25/01/24,17:40:01,06,09,1, 11.9,1,1, -5.460, 10485.482, 410.804, 52861.512 25/01/24,17:40:01,07,09,1, 11.9,1,1, -5.460, 10485.453, 410.822, 52861.570 25/01/24,17:40:01,08,09,1, 11.9,1,1, -5.460, 10485.467, 410.837, 52861.772 25/01/24,17:40:01,09,09,1, 11.9,1,1, -5.460, 10485.494, 410.807, 52861.481 25/01/24,17:40:01,10,09,1, 11.9,1,1, -5.460, 10485.472, 410.810, 52861.553 25/01/24,17:40:01,11,09,1, 11.9,1,1, -5.460, 10485.475, 410.812, 52861.576 25/01/24,17:40:01,12,09,1, 11.9,1,1, -5.460, 10485.464, 410.810, 52861.631 25/01/24,17:40:01,13,09,1, 11.9,1,1, -5.460, 10485.457, 410.806, 52861.560 25/01/24,17:40:01,14,09,1, 11.9,1,1, -5.460, 10485.451, 410.806, 52861.624 25/01/24,17:40:01,15,09,1, 11.9,1,1, -5.460, 10485.474, 410.819, 52861.523 25/01/24,17:40:01,16,09,1, 11.9,1,1, -5.460, 10485.449, 410.812, 52861.535 25/01/24,17:40:01,17,09,1, 11.9,1,1, -5.460, 10485.448, 410.807, 52861.527 25/01/24,17:40:01,18,09,1, 11.9,1,1, -5.460, 10485.462, 410.832, 52861.582 25/01/24,17:40:01,19,09,1, 11.9,1,1, -5.460, 10485.458, 410.811, 52861.639 25/01/24,17:40:02,00,09,1, 11.9,1,1, -5.457, 10485.454, 410.811, 52861.639 25/01/24,17:40:02,01,09,1, 11.9,1,1, -5.457, 10485.463, 410.800, 52861.641 25/01/24,17:40:02,02,09,1, 11.9,1,1, -5.457, 10485.451, 410.823, 52861.514 25/01/24,17:40:02,03,09,1, 11.9,1,1, -5.457, 10485.432, 410.806, 52861.491 25/01/24,17:40:02,04,09,1, 11.9,1,1, -5.457, 10485.452, 410.781, 52861.480 25/01/24,17:40:02,05,09,1, 11.9,1,1, -5.457, 10485.435, 410.787, 52861.551 25/01/24,17:40:02,06,09,1, 11.9,1,1, -5.457, 10485.452, 410.789, 52861.607 25/01/24,17:40:02,07,09,1, 11.9,1,1, -5.457, 10485.460, 410.798, 52861.603 25/01/24,17:40:02,08,09,1, 11.9,1,1, -5.457, 10485.417, 410.783, 52861.615 25/01/24,17:40:02,09,09,1, 11.9,1,1, -5.457, 10485.445, 410.804, 52861.656 25/01/24,17:40:02,10,09,1, 11.9,1,1, -5.457, 10485.463, 410.800, 52861.624 25/01/24,17:40:02,11,09,1, 11.9,1,1, -5.457, 10485.439, 410.799, 52861.613 25/01/24,17:40:02,12,09,1, 11.9,1,1, -5.457, 10485.441, 410.780, 52861.530 25/01/24,17:40:02,13,09,1, 11.9,1,1, -5.457, 10485.432, 410.779, 52861.495 25/01/24,17:40:02,14,09,1, 11.9,1,1, -5.457, 10485.462, 410.795, 52861.487 25/01/24,17:40:02,15,09,1, 11.9,1,1, -5.457, 10485.451, 410.774, 52861.488 25/01/24,17:40:02,16,09,1, 11.9,1,1, -5.457, 10485.424, 410.815, 52861.594 25/01/24,17:40:02,17,09,1, 11.9,1,1, -5.457, 10485.439, 410.804, 52861.566 25/01/24,17:40:02,18,09,1, 11.9,1,1, -5.457, 10485.460, 410.817, 52861.587 25/01/24,17:40:02,19,09,1, 11.9,1,1, -5.457, 10485.440, 410.767, 52861.631 25/01/24,17:40:03,00,09,1, 11.9,1,1, -5.460, 10485.437, 410.767, 52861.631 25/01/24,17:40:03,01,09,1, 11.9,1,1, -5.460, 10485.432, 410.778, 52861.560 25/01/24,17:40:03,02,09,1, 11.9,1,1, -5.460, 10485.453, 410.789, 52861.567 25/01/24,17:40:03,03,09,1, 11.9,1,1, -5.460, 10485.449, 410.766, 52861.492 25/01/24,17:40:03,04,09,1, 11.9,1,1, -5.460, 10485.433, 410.769, 52861.595 25/01/24,17:40:03,05,09,1, 11.9,1,1, -5.460, 10485.409, 410.800, 52861.651 25/01/24,17:40:03,06,09,1, 11.9,1,1, -5.460, 10485.436, 410.800, 52861.577 25/01/24,17:40:03,07,09,1, 11.9,1,1, -5.460, 10485.443, 410.791, 52861.657 25/01/24,17:40:03,08,09,1, 11.9,1,1, -5.460, 10485.404, 410.793, 52861.588 25/01/24,17:40:03,09,09,1, 11.9,1,1, -5.460, 10485.429, 410.784, 52861.574 25/01/24,17:40:03,10,09,1, 11.9,1,1, -5.460, 10485.419, 410.787, 52861.457 25/01/24,17:40:03,11,09,1, 11.9,1,1, -5.460, 10485.424, 410.797, 52861.522 25/01/24,17:40:03,12,09,1, 11.9,1,1, -5.460, 10485.435, 410.788, 52861.554 25/01/24,17:40:03,13,09,1, 11.9,1,1, -5.460, 10485.417, 410.783, 52861.592 25/01/24,17:40:03,14,09,1, 11.9,1,1, -5.460, 10485.426, 410.794, 52861.623 25/01/24,17:40:03,15,09,1, 11.9,1,1, -5.460, 10485.409, 410.795, 52861.610 25/01/24,17:40:03,16,09,1, 11.9,1,1, -5.460, 10485.419, 410.792, 52861.592 25/01/24,17:40:03,17,09,1, 11.9,1,1, -5.460, 10485.436, 410.799, 52861.579 25/01/24,17:40:03,18,09,1, 11.9,1,1, -5.460, 10485.415, 410.764, 52861.566 25/01/24,17:40:03,19,09,1, 11.9,1,1, -5.460, 10485.418, 410.805, 52861.559 25/01/24,17:40:04,00,09,1, 11.9,1,1, -5.459, 10485.412, 410.805, 52861.559 25/01/24,17:40:04,01,09,1, 11.9,1,1, -5.459, 10485.426, 410.770, 52861.573 25/01/24,17:40:04,02,09,1, 11.9,1,1, -5.459, 10485.410, 410.782, 52861.563 25/01/24,17:40:04,03,09,1, 11.9,1,1, -5.459, 10485.426, 410.807, 52861.609 25/01/24,17:40:04,04,09,1, 11.9,1,1, -5.459, 10485.431, 410.778, 52861.668 25/01/24,17:40:04,05,09,1, 11.9,1,1, -5.459, 10485.426, 410.802, 52861.645 25/01/24,17:40:04,06,09,1, 11.9,1,1, -5.459, 10485.431, 410.818, 52861.629 25/01/24,17:40:04,07,09,1, 11.9,1,1, -5.459, 10485.422, 410.794, 52861.575 25/01/24,17:40:04,08,09,1, 11.9,1,1, -5.459, 10485.425, 410.801, 52861.519 25/01/24,17:40:04,09,09,1, 11.9,1,1, -5.459, 10485.414, 410.792, 52861.499 25/01/24,17:40:04,10,09,1, 11.9,1,1, -5.459, 10485.427, 410.796, 52861.503 25/01/24,17:40:04,11,09,1, 11.9,1,1, -5.459, 10485.404, 410.782, 52861.618 25/01/24,17:40:04,12,09,1, 11.9,1,1, -5.459, 10485.408, 410.776, 52861.633 25/01/24,17:40:04,13,09,1, 11.9,1,1, -5.459, 10485.400, 410.790, 52861.569 25/01/24,17:40:04,14,09,1, 11.9,1,1, -5.459, 10485.394, 410.790, 52861.518 25/01/24,17:40:04,15,09,1, 11.9,1,1, -5.459, 10485.414, 410.779, 52861.463 25/01/24,17:40:04,16,09,1, 11.9,1,1, -5.459, 10485.423, 410.776, 52861.534 25/01/24,17:40:04,17,09,1, 11.9,1,1, -5.459, 10485.397, 410.772, 52861.424 25/01/24,17:40:04,18,09,1, 11.9,1,1, -5.459, 10485.414, 410.784, 52861.566 25/01/24,17:40:04,19,09,1, 11.9,1,1, -5.459, 10485.390, 410.764, 52861.549 25/01/24,17:40:05,00,09,1, 11.9,1,1, -5.460, 10485.387, 410.764, 52861.549 25/01/24,17:40:05,01,09,1, 11.9,1,1, -5.460, 10485.401, 410.805, 52861.589 25/01/24,17:40:05,02,09,1, 11.9,1,1, -5.460, 10485.413, 410.782, 52861.597 25/01/24,17:40:05,03,09,1, 11.9,1,1, -5.460, 10485.374, 410.771, 52861.548 25/01/24,17:40:05,04,09,1, 11.9,1,1, -5.460, 10485.398, 410.785, 52861.501 25/01/24,17:40:05,05,09,1, 11.9,1,1, -5.460, 10485.388, 410.793, 52861.485 25/01/24,17:40:05,06,09,1, 11.9,1,1, -5.460, 10485.421, 410.782, 52861.500 25/01/24,17:40:05,07,09,1, 11.9,1,1, -5.460, 10485.411, 410.800, 52861.475 25/01/24,17:40:05,08,09,1, 11.9,1,1, -5.460, 10485.401, 410.749, 52861.552 25/01/24,17:40:05,09,09,1, 11.9,1,1, -5.460, 10485.421, 410.779, 52861.516 25/01/24,17:40:05,10,09,1, 11.9,1,1, -5.460, 10485.393, 410.795, 52861.622 25/01/24,17:40:05,11,09,1, 11.9,1,1, -5.460, 10485.393, 410.774, 52861.636 25/01/24,17:40:05,12,09,1, 11.9,1,1, -5.460, 10485.385, 410.789, 52861.647 25/01/24,17:40:05,13,09,1, 11.9,1,1, -5.460, 10485.396, 410.768, 52861.532 25/01/24,17:40:05,14,09,1, 11.9,1,1, -5.460, 10485.407, 410.774, 52861.541 25/01/24,17:40:05,15,09,1, 11.9,1,1, -5.460, 10485.426, 410.782, 52861.519 25/01/24,17:40:05,16,09,1, 11.9,1,1, -5.460, 10485.411, 410.793, 52861.515 25/01/24,17:40:05,17,09,1, 11.9,1,1, -5.460, 10485.402, 410.754, 52861.519 25/01/24,17:40:05,18,09,1, 11.9,1,1, -5.460, 10485.409, 410.800, 52861.621 25/01/24,17:40:05,19,09,1, 11.9,1,1, -5.460, 10485.384, 410.776, 52861.631 25/01/24,17:40:06,00,09,1, 11.9,1,1, -5.462, 10485.379, 410.776, 52861.631 25/01/24,17:40:06,01,09,1, 11.9,1,1, -5.462, 10485.389, 410.768, 52861.539 25/01/24,17:40:06,02,09,1, 11.9,1,1, -5.462, 10485.394, 410.780, 52861.494 25/01/24,17:40:06,03,09,1, 11.9,1,1, -5.462, 10485.376, 410.748, 52861.509 25/01/24,17:40:06,04,09,1, 11.9,1,1, -5.462, 10485.396, 410.782, 52861.563 25/01/24,17:40:06,05,09,1, 11.9,1,1, -5.462, 10485.407, 410.801, 52861.547 25/01/24,17:40:06,06,09,1, 11.9,1,1, -5.462, 10485.409, 410.792, 52861.635 25/01/24,17:40:06,07,09,1, 11.9,1,1, -5.462, 10485.400, 410.796, 52861.533 25/01/24,17:40:06,08,09,1, 11.9,1,1, -5.462, 10485.406, 410.802, 52861.631 25/01/24,17:40:06,09,09,1, 11.9,1,1, -5.462, 10485.382, 410.786, 52861.523 25/01/24,17:40:06,10,09,1, 11.9,1,1, -5.462, 10485.393, 410.788, 52861.557 25/01/24,17:40:06,11,09,1, 11.9,1,1, -5.462, 10485.389, 410.781, 52861.602 25/01/24,17:40:06,12,09,1, 11.9,1,1, -5.462, 10485.400, 410.785, 52861.511 25/01/24,17:40:06,13,09,1, 11.9,1,1, -5.462, 10485.396, 410.788, 52861.480 25/01/24,17:40:06,14,09,1, 11.9,1,1, -5.462, 10485.395, 410.774, 52861.551 25/01/24,17:40:06,15,09,1, 11.9,1,1, -5.462, 10485.409, 410.799, 52861.521 25/01/24,17:40:06,16,09,1, 11.9,1,1, -5.462, 10485.379, 410.791, 52861.591 25/01/24,17:40:06,17,09,1, 11.9,1,1, -5.462, 10485.387, 410.796, 52861.568 25/01/24,17:40:06,18,09,1, 11.9,1,1, -5.462, 10485.379, 410.804, 52861.615 25/01/24,17:40:06,19,09,1, 11.9,1,1, -5.462, 10485.358, 410.772, 52861.603 25/01/24,17:40:07,00,09,1, 11.9,1,1, -5.463, 10485.353, 410.772, 52861.603 25/01/24,17:40:07,01,09,1, 11.9,1,1, -5.463, 10485.382, 410.776, 52861.499 25/01/24,17:40:07,02,09,1, 11.9,1,1, -5.463, 10485.401, 410.798, 52861.524 25/01/24,17:40:07,03,09,1, 11.9,1,1, -5.463, 10485.432, 410.762, 52861.248 25/01/24,17:40:07,04,09,1, 11.9,1,1, -5.463, 10485.393, 410.773, 52861.557 25/01/24,17:40:07,05,09,1, 11.9,1,1, -5.463, 10485.407, 410.813, 52861.585 25/01/24,17:40:07,06,09,1, 11.9,1,1, -5.463, 10485.397, 410.807, 52861.526 25/01/24,17:40:07,07,09,1, 11.9,1,1, -5.463, 10485.388, 410.780, 52861.461 25/01/24,17:40:07,08,09,1, 11.9,1,1, -5.463, 10485.380, 410.812, 52861.524 25/01/24,17:40:07,09,09,1, 11.9,1,1, -5.463, 10485.381, 410.782, 52861.447 25/01/24,17:40:07,10,09,1, 11.9,1,1, -5.463, 10485.380, 410.759, 52861.021 25/01/24,17:40:07,11,09,1, 11.9,1,1, -5.463, 10485.414, 410.753, 52860.892 25/01/24,17:40:07,12,09,1, 11.9,1,1, -5.463, 10485.412, 410.760, 52861.347 25/01/24,17:40:07,13,09,1, 11.9,1,1, -5.463, 10485.383, 410.758, 52861.241 25/01/24,17:40:07,14,09,1, 11.9,1,1, -5.463, 10485.363, 410.796, 52861.609 25/01/24,17:40:07,15,09,1, 11.9,1,1, -5.463, 10485.356, 410.782, 52861.618 25/01/24,17:40:07,16,09,1, 11.9,1,1, -5.463, 10485.381, 410.773, 52861.576 25/01/24,17:40:07,17,09,1, 11.9,1,1, -5.463, 10485.367, 410.777, 52861.522 25/01/24,17:40:07,18,09,1, 11.9,1,1, -5.463, 10485.383, 410.757, 52861.485 25/01/24,17:40:07,19,09,1, 11.9,1,1, -5.463, 10485.387, 410.773, 52861.527 25/01/24,17:40:08,00,09,1, 11.9,1,1, -5.461, 10485.379, 410.773, 52861.527 25/01/24,17:40:08,01,09,1, 11.9,1,1, -5.461, 10485.384, 410.775, 52861.554 25/01/24,17:40:08,02,09,1, 11.9,1,1, -5.461, 10485.376, 410.758, 52861.523 25/01/24,17:40:08,03,09,1, 11.9,1,1, -5.461, 10485.379, 410.783, 52861.614 25/01/24,17:40:08,04,09,1, 11.9,1,1, -5.461, 10485.370, 410.781, 52861.583 25/01/24,17:40:08,05,09,1, 11.9,1,1, -5.461, 10485.382, 410.782, 52861.608 25/01/24,17:40:08,06,09,1, 11.9,1,1, -5.461, 10485.385, 410.753, 52861.582 25/01/24,17:40:08,07,09,1, 11.9,1,1, -5.461, 10485.376, 410.822, 52861.501 25/01/24,17:40:08,08,09,1, 11.9,1,1, -5.461, 10485.393, 410.798, 52861.581 25/01/24,17:40:08,09,09,1, 11.9,1,1, -5.461, 10485.368, 410.768, 52861.550 25/01/24,17:40:08,10,09,1, 11.9,1,1, -5.461, 10485.406, 410.783, 52861.497 25/01/24,17:40:08,11,09,1, 11.9,1,1, -5.461, 10485.411, 410.795, 52861.539 25/01/24,17:40:08,12,09,1, 11.9,1,1, -5.461, 10485.377, 410.769, 52861.547 25/01/24,17:40:08,13,09,1, 11.9,1,1, -5.461, 10485.367, 410.773, 52861.488 25/01/24,17:40:08,14,09,1, 11.9,1,1, -5.461, 10485.360, 410.807, 52861.563 25/01/24,17:40:08,15,09,1, 11.9,1,1, -5.461, 10485.372, 410.765, 52861.478 25/01/24,17:40:08,16,09,1, 11.9,1,1, -5.461, 10485.360, 410.771, 52861.464 25/01/24,17:40:08,17,09,1, 11.9,1,1, -5.461, 10485.381, 410.784, 52861.510 25/01/24,17:40:08,18,09,1, 11.9,1,1, -5.461, 10485.388, 410.799, 52861.581 25/01/24,17:40:08,19,09,1, 11.9,1,1, -5.461, 10485.371, 410.787, 52861.540 25/01/24,17:40:09,00,09,1, 11.9,1,1, -5.465, 10485.370, 410.787, 52861.540 25/01/24,17:40:09,01,09,1, 11.9,1,1, -5.465, 10485.385, 410.791, 52861.607 25/01/24,17:40:09,02,09,1, 11.9,1,1, -5.465, 10485.373, 410.803, 52861.565 25/01/24,17:40:09,03,09,1, 11.9,1,1, -5.465, 10485.359, 410.811, 52861.486 25/01/24,17:40:09,04,09,1, 11.9,1,1, -5.465, 10485.354, 410.773, 52861.448 25/01/24,17:40:09,05,09,1, 11.9,1,1, -5.465, 10485.355, 410.801, 52861.462 25/01/24,17:40:09,06,09,1, 11.9,1,1, -5.465, 10485.372, 410.807, 52861.535 25/01/24,17:40:09,07,09,1, 11.9,1,1, -5.465, 10485.365, 410.773, 52861.464 25/01/24,17:40:09,08,09,1, 11.9,1,1, -5.465, 10485.367, 410.780, 52861.469 25/01/24,17:40:09,09,09,1, 11.9,1,1, -5.465, 10485.380, 410.774, 52861.496 25/01/24,17:40:09,10,09,1, 11.9,1,1, -5.465, 10485.347, 410.768, 52861.522 25/01/24,17:40:09,11,09,1, 11.9,1,1, -5.465, 10485.361, 410.778, 52861.326 25/01/24,17:40:09,12,09,1, 11.9,1,1, -5.465, 10485.369, 410.787, 52861.567 25/01/24,17:40:09,13,09,1, 11.9,1,1, -5.465, 10485.362, 410.770, 52861.529 25/01/24,17:40:09,14,09,1, 11.9,1,1, -5.465, 10485.393, 410.753, 52861.473 25/01/24,17:40:09,15,09,1, 11.9,1,1, -5.465, 10485.365, 410.787, 52861.493 25/01/24,17:40:09,16,09,1, 11.9,1,1, -5.465, 10485.387, 410.805, 52861.442 25/01/24,17:40:09,17,09,1, 11.9,1,1, -5.465, 10485.381, 410.800, 52861.592 25/01/24,17:40:09,18,09,1, 11.9,1,1, -5.465, 10485.366, 410.809, 52861.536 25/01/24,17:40:09,19,09,1, 11.9,1,1, -5.465, 10485.363, 410.809, 52861.616 25/01/24,17:40:10,00,09,1, 11.9,1,1, -5.460, 10485.362, 410.809, 52861.616 25/01/24,17:40:10,01,09,1, 11.9,1,1, -5.460, 10485.364, 410.770, 52861.520 25/01/24,17:40:10,02,09,1, 11.9,1,1, -5.460, 10485.383, 410.765, 52861.433 25/01/24,17:40:10,03,09,1, 11.9,1,1, -5.460, 10485.380, 410.786, 52861.505 25/01/24,17:40:10,04,09,1, 11.9,1,1, -5.460, 10485.365, 410.775, 52861.463 25/01/24,17:40:10,05,09,1, 11.9,1,1, -5.460, 10485.376, 410.787, 52861.607 25/01/24,17:40:10,06,09,1, 11.9,1,1, -5.460, 10485.378, 410.764, 52861.563 25/01/24,17:40:10,07,09,1, 11.9,1,1, -5.460, 10485.378, 410.779, 52861.618 25/01/24,17:40:10,08,09,1, 11.9,1,1, -5.460, 10485.385, 410.762, 52861.583 25/01/24,17:40:10,09,09,1, 11.9,1,1, -5.460, 10485.375, 410.764, 52861.467 25/01/24,17:40:10,10,09,1, 11.9,1,1, -5.460, 10485.387, 410.770, 52861.451 25/01/24,17:40:10,11,09,1, 11.9,1,1, -5.460, 10485.380, 410.747, 52861.386 25/01/24,17:40:10,12,09,1, 11.9,1,1, -5.460, 10485.377, 410.772, 52861.517 25/01/24,17:40:10,13,09,1, 11.9,1,1, -5.460, 10485.362, 410.755, 52861.435 25/01/24,17:40:10,14,09,1, 11.9,1,1, -5.460, 10485.399, 410.777, 52861.553 25/01/24,17:40:10,15,09,1, 11.9,1,1, -5.460, 10485.368, 410.799, 52861.548 25/01/24,17:40:10,16,09,1, 11.9,1,1, -5.460, 10485.383, 410.772, 52861.561 25/01/24,17:40:10,17,09,1, 11.9,1,1, -5.460, 10485.389, 410.765, 52861.532 25/01/24,17:40:10,18,09,1, 11.9,1,1, -5.460, 10485.368, 410.768, 52861.452 25/01/24,17:40:10,19,09,1, 11.9,1,1, -5.460, 10485.374, 410.755, 52861.483 25/01/24,17:40:11,00,09,1, 11.9,1,1, -5.459, 10485.370, 410.755, 52861.483 25/01/24,17:40:11,01,09,1, 11.9,1,1, -5.459, 10485.383, 410.781, 52861.533 25/01/24,17:40:11,02,09,1, 11.9,1,1, -5.459, 10485.404, 410.780, 52861.444 25/01/24,17:40:11,03,09,1, 11.9,1,1, -5.459, 10485.399, 410.779, 52861.477 25/01/24,17:40:11,04,09,1, 11.9,1,1, -5.459, 10485.356, 410.755, 52861.431 25/01/24,17:40:11,05,09,1, 11.9,1,1, -5.459, 10485.374, 410.777, 52861.526 25/01/24,17:40:11,06,09,1, 11.9,1,1, -5.459, 10485.386, 410.760, 52861.542 25/01/24,17:40:11,07,09,1, 11.9,1,1, -5.459, 10485.361, 410.777, 52861.459 25/01/24,17:40:11,08,09,1, 11.9,1,1, -5.459, 10485.386, 410.759, 52861.374 25/01/24,17:40:11,09,09,1, 11.9,1,1, -5.459, 10485.366, 410.776, 52861.448 25/01/24,17:40:11,10,09,1, 11.9,1,1, -5.459, 10485.394, 410.755, 52861.454 25/01/24,17:40:11,11,09,1, 11.9,1,1, -5.459, 10485.384, 410.742, 52861.326 25/01/24,17:40:11,12,09,1, 11.9,1,1, -5.459, 10485.373, 410.788, 52861.484 25/01/24,17:40:11,13,09,1, 11.9,1,1, -5.459, 10485.373, 410.790, 52861.559 25/01/24,17:40:11,14,09,1, 11.9,1,1, -5.459, 10485.373, 410.776, 52861.520 25/01/24,17:40:11,15,09,1, 11.9,1,1, -5.459, 10485.395, 410.777, 52861.536 25/01/24,17:40:11,16,09,1, 11.9,1,1, -5.459, 10485.367, 410.776, 52861.470 25/01/24,17:40:11,17,09,1, 11.9,1,1, -5.459, 10485.374, 410.763, 52861.463 25/01/24,17:40:11,18,09,1, 11.9,1,1, -5.459, 10485.382, 410.770, 52861.404 25/01/24,17:40:11,19,09,1, 11.9,1,1, -5.459, 10485.388, 410.753, 52861.442 25/01/24,17:40:12,00,09,1, 11.9,1,1, -5.460, 10485.387, 410.753, 52861.442 25/01/24,17:40:12,01,09,1, 11.9,1,1, -5.460, 10485.386, 410.735, 52861.475 25/01/24,17:40:12,02,09,1, 11.9,1,1, -5.460, 10485.367, 410.788, 52861.543 25/01/24,17:40:12,03,09,1, 11.9,1,1, -5.460, 10485.363, 410.754, 52861.419 25/01/24,17:40:12,04,09,1, 11.9,1,1, -5.460, 10485.394, 410.773, 52861.495 25/01/24,17:40:12,05,09,1, 11.9,1,1, -5.460, 10485.369, 410.779, 52861.510 25/01/24,17:40:12,06,09,1, 11.9,1,1, -5.460, 10485.384, 410.762, 52861.525 25/01/24,17:40:12,07,09,1, 11.9,1,1, -5.460, 10485.391, 410.758, 52861.476 25/01/24,17:40:12,08,09,1, 11.9,1,1, -5.460, 10485.398, 410.767, 52861.461 25/01/24,17:40:12,09,09,1, 11.9,1,1, -5.460, 10485.404, 410.780, 52861.391 25/01/24,17:40:12,10,09,1, 11.9,1,1, -5.460, 10485.381, 410.750, 52861.487 25/01/24,17:40:12,11,09,1, 11.9,1,1, -5.460, 10485.379, 410.774, 52861.474 25/01/24,17:40:12,12,09,1, 11.9,1,1, -5.460, 10485.362, 410.767, 52861.508 25/01/24,17:40:12,13,09,1, 11.9,1,1, -5.460, 10485.371, 410.745, 52861.464 25/01/24,17:40:12,14,09,1, 11.9,1,1, -5.460, 10485.383, 410.755, 52861.438 25/01/24,17:40:12,15,09,1, 11.9,1,1, -5.460, 10485.387, 410.752, 52861.461 25/01/24,17:40:12,16,09,1, 11.9,1,1, -5.460, 10485.371, 410.759, 52861.413 25/01/24,17:40:12,17,09,1, 11.9,1,1, -5.460, 10485.368, 410.770, 52861.549 25/01/24,17:40:12,18,09,1, 11.9,1,1, -5.460, 10485.375, 410.749, 52861.547 25/01/24,17:40:12,19,09,1, 11.9,1,1, -5.460, 10485.372, 410.775, 52861.563 25/01/24,17:40:13,00,09,1, 12.0,1,1, -5.464, 10485.370, 410.775, 52861.563 25/01/24,17:40:13,01,09,1, 12.0,1,1, -5.464, 10485.382, 410.748, 52861.550 25/01/24,17:40:13,02,09,1, 12.0,1,1, -5.464, 10485.371, 410.748, 52861.458 25/01/24,17:40:13,03,09,1, 12.0,1,1, -5.464, 10485.382, 410.745, 52861.411 25/01/24,17:40:13,04,09,1, 12.0,1,1, -5.464, 10485.397, 410.745, 52861.463 25/01/24,17:40:13,05,09,1, 12.0,1,1, -5.464, 10485.394, 410.735, 52861.441 25/01/24,17:40:13,06,09,1, 12.0,1,1, -5.464, 10485.390, 410.728, 52861.464 25/01/24,17:40:13,07,09,1, 12.0,1,1, -5.464, 10485.375, 410.741, 52861.478 25/01/24,17:40:13,08,09,1, 12.0,1,1, -5.464, 10485.367, 410.753, 52861.495 25/01/24,17:40:13,09,09,1, 12.0,1,1, -5.464, 10485.394, 410.727, 52861.460 25/01/24,17:40:13,10,09,1, 12.0,1,1, -5.464, 10485.383, 410.772, 52861.463 25/01/24,17:40:13,11,09,1, 12.0,1,1, -5.464, 10485.395, 410.739, 52861.462 25/01/24,17:40:13,12,09,1, 12.0,1,1, -5.464, 10485.397, 410.741, 52861.466 25/01/24,17:40:13,13,09,1, 12.0,1,1, -5.464, 10485.378, 410.724, 52861.426 25/01/24,17:40:13,14,09,1, 12.0,1,1, -5.464, 10485.401, 410.751, 52861.479 25/01/24,17:40:13,15,09,1, 12.0,1,1, -5.464, 10485.407, 410.723, 52861.474 25/01/24,17:40:13,16,09,1, 12.0,1,1, -5.464, 10485.379, 410.729, 52861.435 25/01/24,17:40:13,17,09,1, 12.0,1,1, -5.464, 10485.369, 410.754, 52861.482 25/01/24,17:40:13,18,09,1, 12.0,1,1, -5.464, 10485.391, 410.757, 52861.526 25/01/24,17:40:13,19,09,1, 12.0,1,1, -5.464, 10485.425, 410.756, 52861.470 25/01/24,17:40:14,00,09,1, 11.9,1,1, -5.461, 10485.420, 410.756, 52861.470 25/01/24,17:40:14,01,09,1, 11.9,1,1, -5.461, 10485.411, 410.734, 52861.357 25/01/24,17:40:14,02,09,1, 11.9,1,1, -5.461, 10485.390, 410.734, 52861.325 25/01/24,17:40:14,03,09,1, 11.9,1,1, -5.461, 10485.391, 410.750, 52861.447 25/01/24,17:40:14,04,09,1, 11.9,1,1, -5.461, 10485.387, 410.742, 52861.491 25/01/24,17:40:14,05,09,1, 11.9,1,1, -5.461, 10485.401, 410.759, 52861.539 25/01/24,17:40:14,06,09,1, 11.9,1,1, -5.461, 10485.400, 410.756, 52861.496 25/01/24,17:40:14,07,09,1, 11.9,1,1, -5.461, 10485.387, 410.756, 52861.532 25/01/24,17:40:14,08,09,1, 11.9,1,1, -5.461, 10485.376, 410.730, 52861.418 25/01/24,17:40:14,09,09,1, 11.9,1,1, -5.461, 10485.416, 410.734, 52861.401 25/01/24,17:40:14,10,09,1, 11.9,1,1, -5.461, 10485.391, 410.774, 52861.372 25/01/24,17:40:14,11,09,1, 11.9,1,1, -5.461, 10485.400, 410.735, 52861.385 25/01/24,17:40:14,12,09,1, 11.9,1,1, -5.461, 10485.416, 410.721, 52861.444 25/01/24,17:40:14,13,09,1, 11.9,1,1, -5.461, 10485.406, 410.736, 52861.433 25/01/24,17:40:14,14,09,1, 11.9,1,1, -5.461, 10485.390, 410.745, 52861.473 25/01/24,17:40:14,15,09,1, 11.9,1,1, -5.461, 10485.403, 410.694, 52861.396 25/01/24,17:40:14,16,09,1, 11.9,1,1, -5.461, 10485.401, 410.754, 52861.458 25/01/24,17:40:14,17,09,1, 11.9,1,1, -5.461, 10485.413, 410.717, 52861.358 25/01/24,17:40:14,18,09,1, 11.9,1,1, -5.461, 10485.446, 410.735, 52861.425 25/01/24,17:40:14,19,09,1, 11.9,1,1, -5.461, 10485.430, 410.734, 52861.404 25/01/24,17:40:15,00,09,1, 11.9,1,1, -5.463, 10485.429, 410.734, 52861.404 25/01/24,17:40:15,01,09,1, 11.9,1,1, -5.463, 10485.395, 410.711, 52861.320 25/01/24,17:40:15,02,09,1, 11.9,1,1, -5.463, 10485.411, 410.719, 52861.433 25/01/24,17:40:15,03,09,1, 11.9,1,1, -5.463, 10485.440, 410.743, 52861.415 25/01/24,17:40:15,04,09,1, 11.9,1,1, -5.463, 10485.417, 410.736, 52861.440 25/01/24,17:40:15,05,09,1, 11.9,1,1, -5.463, 10485.431, 410.745, 52861.384 25/01/24,17:40:15,06,09,1, 11.9,1,1, -5.463, 10485.432, 410.745, 52861.424 25/01/24,17:40:15,07,09,1, 11.9,1,1, -5.463, 10485.389, 410.753, 52861.389 25/01/24,17:40:15,08,09,1, 11.9,1,1, -5.463, 10485.416, 410.752, 52861.372 25/01/24,17:40:15,09,09,1, 11.9,1,1, -5.463, 10485.409, 410.738, 52861.408 25/01/24,17:40:15,10,09,1, 11.9,1,1, -5.463, 10485.396, 410.767, 52861.452 25/01/24,17:40:15,11,09,1, 11.9,1,1, -5.463, 10485.432, 410.757, 52861.455 25/01/24,17:40:15,12,09,1, 11.9,1,1, -5.463, 10485.412, 410.764, 52861.482 25/01/24,17:40:15,13,09,1, 11.9,1,1, -5.463, 10485.412, 410.773, 52861.518 25/01/24,17:40:15,14,09,1, 11.9,1,1, -5.463, 10485.422, 410.727, 52861.399 25/01/24,17:40:15,15,09,1, 11.9,1,1, -5.463, 10485.424, 410.750, 52861.453 25/01/24,17:40:15,16,09,1, 11.9,1,1, -5.463, 10485.428, 410.719, 52861.374 25/01/24,17:40:15,17,09,1, 11.9,1,1, -5.463, 10485.411, 410.740, 52861.388 25/01/24,17:40:15,18,09,1, 11.9,1,1, -5.463, 10485.409, 410.747, 52861.425 25/01/24,17:40:15,19,09,1, 11.9,1,1, -5.463, 10485.431, 410.748, 52861.456 25/01/24,17:40:16,00,09,1, 11.9,1,1, -5.461, 10485.429, 410.748, 52861.456 25/01/24,17:40:16,01,09,1, 11.9,1,1, -5.461, 10485.427, 410.752, 52861.449 25/01/24,17:40:16,02,09,1, 11.9,1,1, -5.461, 10485.435, 410.763, 52861.454 25/01/24,17:40:16,03,09,1, 11.9,1,1, -5.461, 10485.433, 410.763, 52861.403 25/01/24,17:40:16,04,09,1, 11.9,1,1, -5.461, 10485.417, 410.744, 52861.388 25/01/24,17:40:16,05,09,1, 11.9,1,1, -5.461, 10485.441, 410.746, 52861.420 25/01/24,17:40:16,06,09,1, 11.9,1,1, -5.461, 10485.423, 410.719, 52861.439 25/01/24,17:40:16,07,09,1, 11.9,1,1, -5.461, 10485.435, 410.714, 52861.408 25/01/24,17:40:16,08,09,1, 11.9,1,1, -5.461, 10485.446, 410.748, 52861.471 25/01/24,17:40:16,09,09,1, 11.9,1,1, -5.461, 10485.437, 410.737, 52861.481 25/01/24,17:40:16,10,09,1, 11.9,1,1, -5.461, 10485.442, 410.760, 52861.516 25/01/24,17:40:16,11,09,1, 11.9,1,1, -5.461, 10485.430, 410.742, 52861.452 25/01/24,17:40:16,12,09,1, 11.9,1,1, -5.461, 10485.436, 410.732, 52861.461 25/01/24,17:40:16,13,09,1, 11.9,1,1, -5.461, 10485.450, 410.735, 52861.449 25/01/24,17:40:16,14,09,1, 11.9,1,1, -5.461, 10485.456, 410.715, 52861.364 25/01/24,17:40:16,15,09,1, 11.9,1,1, -5.461, 10485.457, 410.733, 52861.309 25/01/24,17:40:16,16,09,1, 11.9,1,1, -5.461, 10485.463, 410.742, 52861.388 25/01/24,17:40:16,17,09,1, 11.9,1,1, -5.461, 10485.449, 410.763, 52861.455 25/01/24,17:40:16,18,09,1, 11.9,1,1, -5.461, 10485.431, 410.754, 52861.442 25/01/24,17:40:16,19,09,1, 11.9,1,1, -5.461, 10485.446, 410.738, 52861.496 25/01/24,17:40:17,00,09,1, 11.9,1,1, -5.464, 10485.445, 410.738, 52861.496 25/01/24,17:40:17,01,09,1, 11.9,1,1, -5.464, 10485.428, 410.747, 52861.431 25/01/24,17:40:17,02,09,1, 11.9,1,1, -5.464, 10485.454, 410.728, 52861.286 25/01/24,17:40:17,03,09,1, 11.9,1,1, -5.464, 10485.470, 410.729, 52861.371 25/01/24,17:40:17,04,09,1, 11.9,1,1, -5.464, 10485.461, 410.729, 52861.304 25/01/24,17:40:17,05,09,1, 11.9,1,1, -5.464, 10485.438, 410.747, 52861.351 25/01/24,17:40:17,06,09,1, 11.9,1,1, -5.464, 10485.457, 410.717, 52861.383 25/01/24,17:40:17,07,09,1, 11.9,1,1, -5.464, 10485.457, 410.743, 52861.424 25/01/24,17:40:17,08,09,1, 11.9,1,1, -5.464, 10485.460, 410.745, 52861.480 25/01/24,17:40:17,09,09,1, 11.9,1,1, -5.464, 10485.438, 410.752, 52861.473 25/01/24,17:40:17,10,09,1, 11.9,1,1, -5.464, 10485.452, 410.729, 52861.413 25/01/24,17:40:17,11,09,1, 11.9,1,1, -5.464, 10485.463, 410.748, 52861.479 25/01/24,17:40:17,12,09,1, 11.9,1,1, -5.464, 10485.451, 410.728, 52861.410 25/01/24,17:40:17,13,09,1, 11.9,1,1, -5.464, 10485.463, 410.728, 52861.423 25/01/24,17:40:17,14,09,1, 11.9,1,1, -5.464, 10485.449, 410.748, 52861.428 25/01/24,17:40:17,15,09,1, 11.9,1,1, -5.464, 10485.481, 410.750, 52861.436 25/01/24,17:40:17,16,09,1, 11.9,1,1, -5.464, 10485.455, 410.735, 52861.471 25/01/24,17:40:17,17,09,1, 11.9,1,1, -5.464, 10485.451, 410.754, 52861.347 25/01/24,17:40:17,18,09,1, 11.9,1,1, -5.464, 10485.474, 410.743, 52861.375 25/01/24,17:40:17,19,09,1, 11.9,1,1, -5.464, 10485.455, 410.733, 52861.431 25/01/24,17:40:18,00,08,1, 11.9,1,1, -5.463, 10485.454, 410.733, 52861.431 25/01/24,17:40:18,01,08,1, 11.9,1,1, -5.463, 10485.480, 410.713, 52861.318 25/01/24,17:40:18,02,08,1, 11.9,1,1, -5.463, 10485.479, 410.732, 52861.366 25/01/24,17:40:18,03,08,1, 11.9,1,1, -5.463, 10485.486, 410.731, 52861.432 25/01/24,17:40:18,04,08,1, 11.9,1,1, -5.463, 10485.481, 410.710, 52861.398 25/01/24,17:40:18,05,08,1, 11.9,1,1, -5.463, 10485.475, 410.765, 52861.434 25/01/24,17:40:18,06,08,1, 11.9,1,1, -5.463, 10485.464, 410.734, 52861.417 25/01/24,17:40:18,07,08,1, 11.9,1,1, -5.463, 10485.498, 410.755, 52861.445 25/01/24,17:40:18,08,08,1, 11.9,1,1, -5.463, 10485.476, 410.726, 52861.356 25/01/24,17:40:18,09,08,1, 11.9,1,1, -5.463, 10485.492, 410.746, 52861.371 25/01/24,17:40:18,10,08,1, 11.9,1,1, -5.463, 10485.506, 410.721, 52861.327 25/01/24,17:40:18,11,08,1, 11.9,1,1, -5.463, 10485.491, 410.744, 52861.306 25/01/24,17:40:18,12,08,1, 11.9,1,1, -5.463, 10485.476, 410.721, 52861.362 25/01/24,17:40:18,13,08,1, 11.9,1,1, -5.463, 10485.495, 410.723, 52861.395 25/01/24,17:40:18,14,08,1, 11.9,1,1, -5.463, 10485.498, 410.750, 52861.439 25/01/24,17:40:18,15,08,1, 11.9,1,1, -5.463, 10485.489, 410.727, 52861.448 25/01/24,17:40:18,16,08,1, 11.9,1,1, -5.463, 10485.494, 410.740, 52861.456 25/01/24,17:40:18,17,08,1, 11.9,1,1, -5.463, 10485.500, 410.760, 52861.387 25/01/24,17:40:18,18,08,1, 11.9,1,1, -5.463, 10485.471, 410.712, 52861.340 25/01/24,17:40:18,19,08,1, 11.9,1,1, -5.463, 10485.488, 410.714, 52861.400 25/01/24,17:40:19,00,07,1, 11.9,1,1, -5.463, 10485.487, 410.714, 52861.400 25/01/24,17:40:19,01,07,1, 11.9,1,1, -5.463, 10485.501, 410.747, 52861.384 25/01/24,17:40:19,02,07,1, 11.9,1,1, -5.463, 10485.498, 410.742, 52861.454 25/01/24,17:40:19,03,07,1, 11.9,1,1, -5.463, 10485.482, 410.744, 52861.427 25/01/24,17:40:19,04,07,1, 11.9,1,1, -5.463, 10485.488, 410.746, 52861.339 25/01/24,17:40:19,05,07,1, 11.9,1,1, -5.463, 10485.505, 410.726, 52861.305 25/01/24,17:40:19,06,07,1, 11.9,1,1, -5.463, 10485.483, 410.734, 52861.355 25/01/24,17:40:19,07,07,1, 11.9,1,1, -5.463, 10485.502, 410.741, 52861.401 25/01/24,17:40:19,08,07,1, 11.9,1,1, -5.463, 10485.491, 410.750, 52861.316 25/01/24,17:40:19,09,07,1, 11.9,1,1, -5.463, 10485.519, 410.725, 52861.356 25/01/24,17:40:19,10,07,1, 11.9,1,1, -5.463, 10485.483, 410.744, 52861.417 25/01/24,17:40:19,11,07,1, 11.9,1,1, -5.463, 10485.498, 410.735, 52861.476 25/01/24,17:40:19,12,07,1, 11.9,1,1, -5.463, 10485.504, 410.754, 52861.423 25/01/24,17:40:19,13,07,1, 11.9,1,1, -5.463, 10485.497, 410.734, 52861.427 25/01/24,17:40:19,14,07,1, 11.9,1,1, -5.463, 10485.506, 410.762, 52861.443 25/01/24,17:40:19,15,07,1, 11.9,1,1, -5.463, 10485.511, 410.728, 52861.374 25/01/24,17:40:19,16,07,1, 11.9,1,1, -5.463, 10485.504, 410.710, 52861.307 25/01/24,17:40:19,17,07,1, 11.9,1,1, -5.463, 10485.501, 410.755, 52861.392 25/01/24,17:40:19,18,07,1, 11.9,1,1, -5.463, 10485.516, 410.735, 52861.393 25/01/24,17:40:19,19,07,1, 11.9,1,1, -5.463, 10485.495, 410.744, 52861.395 25/01/24,17:40:20,00,07,1, 11.9,1,1, -5.463, 10485.487, 410.744, 52861.395 25/01/24,17:40:20,01,07,1, 11.9,1,1, -5.463, 10485.510, 410.756, 52861.452 25/01/24,17:40:20,02,07,1, 11.9,1,1, -5.463, 10485.513, 410.720, 52861.449 25/01/24,17:40:20,03,07,1, 11.9,1,1, -5.463, 10485.527, 410.715, 52861.374 25/01/24,17:40:20,04,07,1, 11.9,1,1, -5.463, 10485.510, 410.732, 52861.319 25/01/24,17:40:20,05,07,1, 11.9,1,1, -5.463, 10485.527, 410.731, 52861.324 25/01/24,17:40:20,06,07,1, 11.9,1,1, -5.463, 10485.523, 410.717, 52861.406 25/01/24,17:40:20,07,07,1, 11.9,1,1, -5.463, 10485.525, 410.725, 52861.424 25/01/24,17:40:20,08,07,1, 11.9,1,1, -5.463, 10485.531, 410.727, 52861.462 25/01/24,17:40:20,09,07,1, 11.9,1,1, -5.463, 10485.519, 410.726, 52861.373 25/01/24,17:40:20,10,07,1, 11.9,1,1, -5.463, 10485.508, 410.732, 52861.352 25/01/24,17:40:20,11,07,1, 11.9,1,1, -5.463, 10485.512, 410.715, 52861.341 25/01/24,17:40:20,12,07,1, 11.9,1,1, -5.463, 10485.513, 410.710, 52861.324 25/01/24,17:40:20,13,07,1, 11.9,1,1, -5.463, 10485.526, 410.735, 52861.297 25/01/24,17:40:20,14,07,1, 11.9,1,1, -5.463, 10485.531, 410.713, 52861.336 25/01/24,17:40:20,15,07,1, 11.9,1,1, -5.463, 10485.516, 410.724, 52861.347 25/01/24,17:40:20,16,07,1, 11.9,1,1, -5.463, 10485.550, 410.728, 52861.390 25/01/24,17:40:20,17,07,1, 11.9,1,1, -5.463, 10485.509, 410.690, 52861.389 25/01/24,17:40:20,18,07,1, 11.9,1,1, -5.463, 10485.475, 410.752, 52861.593 25/01/24,17:40:20,19,07,1, 11.9,1,1, -5.463, 10485.528, 410.757, 52861.394 25/01/24,17:40:21,00,08,1, 11.8,1,1, -5.463, 10485.520, 410.757, 52861.394 25/01/24,17:40:21,01,08,1, 11.8,1,1, -5.463, 10485.520, 410.712, 52861.302 25/01/24,17:40:21,02,08,1, 11.8,1,1, -5.463, 10485.539, 410.722, 52861.362 25/01/24,17:40:21,03,08,1, 11.8,1,1, -5.463, 10485.526, 410.723, 52861.296 25/01/24,17:40:21,04,08,1, 11.8,1,1, -5.463, 10485.543, 410.729, 52861.359 25/01/24,17:40:21,05,08,1, 11.8,1,1, -5.463, 10485.544, 410.701, 52861.318 25/01/24,17:40:21,06,08,1, 11.8,1,1, -5.463, 10485.549, 410.724, 52861.378 25/01/24,17:40:21,07,08,1, 11.8,1,1, -5.463, 10485.534, 410.727, 52861.460 25/01/24,17:40:21,08,08,1, 11.8,1,1, -5.463, 10485.529, 410.701, 52861.386 25/01/24,17:40:21,09,08,1, 11.8,1,1, -5.463, 10485.570, 410.711, 52861.404 25/01/24,17:40:21,10,08,1, 11.8,1,1, -5.463, 10485.549, 410.726, 52861.355 25/01/24,17:40:21,11,08,1, 11.8,1,1, -5.463, 10485.557, 410.698, 52861.365 25/01/24,17:40:21,12,08,1, 11.8,1,1, -5.463, 10485.548, 410.697, 52861.380 25/01/24,17:40:21,13,08,1, 11.8,1,1, -5.463, 10485.547, 410.715, 52861.435 25/01/24,17:40:21,14,08,1, 11.8,1,1, -5.463, 10485.543, 410.719, 52861.339 25/01/24,17:40:21,15,08,1, 11.8,1,1, -5.463, 10485.573, 410.735, 52861.437 25/01/24,17:40:21,16,08,1, 11.8,1,1, -5.463, 10485.547, 410.732, 52861.375 25/01/24,17:40:21,17,08,1, 11.8,1,1, -5.463, 10485.576, 410.717, 52861.372 25/01/24,17:40:21,18,08,1, 11.8,1,1, -5.463, 10485.576, 410.716, 52861.406 25/01/24,17:40:21,19,08,1, 11.8,1,1, -5.463, 10485.577, 410.731, 52861.368 25/01/24,17:40:22,00,07,1, 11.9,1,1, -5.460, 10485.570, 410.731, 52861.368 25/01/24,17:40:22,01,07,1, 11.9,1,1, -5.460, 10485.594, 410.730, 52861.443 25/01/24,17:40:22,02,07,1, 11.9,1,1, -5.460, 10485.571, 410.715, 52861.452 25/01/24,17:40:22,03,07,1, 11.9,1,1, -5.460, 10485.559, 410.708, 52861.444 25/01/24,17:40:22,04,07,1, 11.9,1,1, -5.460, 10485.593, 410.740, 52861.428 25/01/24,17:40:22,05,07,1, 11.9,1,1, -5.460, 10485.571, 410.704, 52861.418 25/01/24,17:40:22,06,07,1, 11.9,1,1, -5.460, 10485.600, 410.701, 52861.444 25/01/24,17:40:22,07,07,1, 11.9,1,1, -5.460, 10485.560, 410.717, 52861.416 25/01/24,17:40:22,08,07,1, 11.9,1,1, -5.460, 10485.577, 410.748, 52861.383 25/01/24,17:40:22,09,07,1, 11.9,1,1, -5.460, 10485.588, 410.706, 52861.296 25/01/24,17:40:22,10,07,1, 11.9,1,1, -5.460, 10485.583, 410.710, 52861.311 25/01/24,17:40:22,11,07,1, 11.9,1,1, -5.460, 10485.581, 410.735, 52861.378 25/01/24,17:40:22,12,07,1, 11.9,1,1, -5.460, 10485.603, 410.730, 52861.430 25/01/24,17:40:22,13,07,1, 11.9,1,1, -5.460, 10485.584, 410.694, 52861.380 25/01/24,17:40:22,14,07,1, 11.9,1,1, -5.460, 10485.575, 410.723, 52861.412 25/01/24,17:40:22,15,07,1, 11.9,1,1, -5.460, 10485.627, 410.757, 52861.469 25/01/24,17:40:22,16,07,1, 11.9,1,1, -5.460, 10485.597, 410.742, 52861.383 25/01/24,17:40:22,17,07,1, 11.9,1,1, -5.460, 10485.594, 410.722, 52861.421 25/01/24,17:40:22,18,07,1, 11.9,1,1, -5.460, 10485.598, 410.716, 52861.401 25/01/24,17:40:22,19,07,1, 11.9,1,1, -5.460, 10485.597, 410.721, 52861.438 25/01/24,17:40:23,00,07,1, 11.8,1,1, -5.461, 10485.595, 410.721, 52861.438 25/01/24,17:40:23,01,07,1, 11.8,1,1, -5.461, 10485.598, 410.725, 52861.480 25/01/24,17:40:23,02,07,1, 11.8,1,1, -5.461, 10485.602, 410.719, 52861.437 25/01/24,17:40:23,03,07,1, 11.8,1,1, -5.461, 10485.582, 410.713, 52861.401 25/01/24,17:40:23,04,07,1, 11.8,1,1, -5.461, 10485.596, 410.715, 52861.320 25/01/24,17:40:23,05,07,1, 11.8,1,1, -5.461, 10485.609, 410.700, 52861.360 25/01/24,17:40:23,06,07,1, 11.8,1,1, -5.461, 10485.612, 410.707, 52861.377 25/01/24,17:40:23,07,07,1, 11.8,1,1, -5.461, 10485.601, 410.720, 52861.391 25/01/24,17:40:23,08,07,1, 11.8,1,1, -5.461, 10485.602, 410.713, 52861.405 25/01/24,17:40:23,09,07,1, 11.8,1,1, -5.461, 10485.616, 410.714, 52861.363 25/01/24,17:40:23,10,07,1, 11.8,1,1, -5.461, 10485.640, 410.735, 52861.405 25/01/24,17:40:23,11,07,1, 11.8,1,1, -5.461, 10485.624, 410.703, 52861.415 25/01/24,17:40:23,12,07,1, 11.8,1,1, -5.461, 10485.599, 410.713, 52861.448 25/01/24,17:40:23,13,07,1, 11.8,1,1, -5.461, 10485.602, 410.728, 52861.374 25/01/24,17:40:23,14,07,1, 11.8,1,1, -5.461, 10485.631, 410.720, 52861.361 25/01/24,17:40:23,15,07,1, 11.8,1,1, -5.461, 10485.639, 410.703, 52861.305 25/01/24,17:40:23,16,07,1, 11.8,1,1, -5.461, 10485.630, 410.690, 52861.270 25/01/24,17:40:23,17,07,1, 11.8,1,1, -5.461, 10485.668, 410.709, 52861.271 25/01/24,17:40:23,18,07,1, 11.8,1,1, -5.461, 10485.642, 410.703, 52861.307 25/01/24,17:40:23,19,07,1, 11.8,1,1, -5.461, 10485.622, 410.702, 52861.339 25/01/24,17:40:24,00,08,1, 11.9,1,1, -5.465, 10485.620, 410.702, 52861.339 25/01/24,17:40:24,01,08,1, 11.9,1,1, -5.465, 10485.650, 410.734, 52861.443 25/01/24,17:40:24,02,08,1, 11.9,1,1, -5.465, 10485.632, 410.714, 52861.371 25/01/24,17:40:24,03,08,1, 11.9,1,1, -5.465, 10485.645, 410.726, 52861.278 25/01/24,17:40:24,04,08,1, 11.9,1,1, -5.465, 10485.637, 410.700, 52861.323 25/01/24,17:40:24,05,08,1, 11.9,1,1, -5.465, 10485.629, 410.692, 52861.274 25/01/24,17:40:24,06,08,1, 11.9,1,1, -5.465, 10485.649, 410.699, 52861.408 25/01/24,17:40:24,07,08,1, 11.9,1,1, -5.465, 10485.650, 410.725, 52861.417 25/01/24,17:40:24,08,08,1, 11.9,1,1, -5.465, 10485.634, 410.716, 52861.408 25/01/24,17:40:24,09,08,1, 11.9,1,1, -5.465, 10485.656, 410.700, 52861.364 25/01/24,17:40:24,10,08,1, 11.9,1,1, -5.465, 10485.651, 410.721, 52861.313 25/01/24,17:40:24,11,08,1, 11.9,1,1, -5.465, 10485.650, 410.720, 52861.305 25/01/24,17:40:24,12,08,1, 11.9,1,1, -5.465, 10485.665, 410.691, 52861.252 25/01/24,17:40:24,13,08,1, 11.9,1,1, -5.465, 10485.654, 410.701, 52861.284 25/01/24,17:40:24,14,08,1, 11.9,1,1, -5.465, 10485.646, 410.721, 52861.289 25/01/24,17:40:24,15,08,1, 11.9,1,1, -5.465, 10485.662, 410.712, 52861.316 25/01/24,17:40:24,16,08,1, 11.9,1,1, -5.465, 10485.651, 410.706, 52861.403 25/01/24,17:40:24,17,08,1, 11.9,1,1, -5.465, 10485.649, 410.738, 52861.435 25/01/24,17:40:24,18,08,1, 11.9,1,1, -5.465, 10485.670, 410.711, 52861.267 25/01/24,17:40:24,19,08,1, 11.9,1,1, -5.465, 10485.653, 410.704, 52861.318 25/01/24,17:40:25,00,08,1, 11.9,1,1, -5.462, 10485.646, 410.704, 52861.318 25/01/24,17:40:25,01,08,1, 11.9,1,1, -5.462, 10485.654, 410.703, 52861.304 25/01/24,17:40:25,02,08,1, 11.9,1,1, -5.462, 10485.656, 410.714, 52861.302 25/01/24,17:40:25,03,08,1, 11.9,1,1, -5.462, 10485.668, 410.694, 52861.255 25/01/24,17:40:25,04,08,1, 11.9,1,1, -5.462, 10485.652, 410.722, 52861.270 25/01/24,17:40:25,05,08,1, 11.9,1,1, -5.462, 10485.646, 410.705, 52861.341 25/01/24,17:40:25,06,08,1, 11.9,1,1, -5.462, 10485.654, 410.694, 52861.413 25/01/24,17:40:25,07,08,1, 11.9,1,1, -5.462, 10485.643, 410.687, 52861.291 25/01/24,17:40:25,08,08,1, 11.9,1,1, -5.462, 10485.673, 410.689, 52861.354 25/01/24,17:40:25,09,08,1, 11.9,1,1, -5.462, 10485.652, 410.695, 52861.339 25/01/24,17:40:25,10,08,1, 11.9,1,1, -5.462, 10485.657, 410.650, 52861.274 25/01/24,17:40:25,11,08,1, 11.9,1,1, -5.462, 10485.683, 410.693, 52861.261 25/01/24,17:40:25,12,08,1, 11.9,1,1, -5.462, 10485.664, 410.703, 52861.274 25/01/24,17:40:25,13,08,1, 11.9,1,1, -5.462, 10485.682, 410.686, 52861.354 25/01/24,17:40:25,14,08,1, 11.9,1,1, -5.462, 10485.676, 410.674, 52861.300 25/01/24,17:40:25,15,08,1, 11.9,1,1, -5.462, 10485.720, 410.701, 52861.434 25/01/24,17:40:25,16,08,1, 11.9,1,1, -5.462, 10485.701, 410.684, 52861.319 25/01/24,17:40:25,17,08,1, 11.9,1,1, -5.462, 10485.702, 410.698, 52861.342 25/01/24,17:40:25,18,08,1, 11.9,1,1, -5.462, 10485.693, 410.674, 52861.285 25/01/24,17:40:25,19,08,1, 11.9,1,1, -5.462, 10485.695, 410.702, 52861.351 25/01/24,17:40:26,00,08,1, 12.0,1,1, -5.461, 10485.687, 410.702, 52861.351 25/01/24,17:40:26,01,08,1, 12.0,1,1, -5.461, 10485.694, 410.710, 52861.324 25/01/24,17:40:26,02,08,1, 12.0,1,1, -5.461, 10485.709, 410.690, 52861.366 25/01/24,17:40:26,03,08,1, 12.0,1,1, -5.461, 10485.731, 410.714, 52861.327 25/01/24,17:40:26,04,08,1, 12.0,1,1, -5.461, 10485.685, 410.700, 52861.386 25/01/24,17:40:26,05,08,1, 12.0,1,1, -5.461, 10485.688, 410.717, 52861.415 25/01/24,17:40:26,06,08,1, 12.0,1,1, -5.461, 10485.687, 410.713, 52861.372 25/01/24,17:40:26,07,08,1, 12.0,1,1, -5.461, 10485.712, 410.695, 52861.315 25/01/24,17:40:26,08,08,1, 12.0,1,1, -5.461, 10485.675, 410.683, 52861.277 25/01/24,17:40:26,09,08,1, 12.0,1,1, -5.461, 10485.729, 410.698, 52861.273 25/01/24,17:40:26,10,08,1, 12.0,1,1, -5.461, 10485.746, 410.693, 52861.251 25/01/24,17:40:26,11,08,1, 12.0,1,1, -5.461, 10485.716, 410.687, 52861.260 25/01/24,17:40:26,12,08,1, 12.0,1,1, -5.461, 10485.700, 410.706, 52861.352 25/01/24,17:40:26,13,08,1, 12.0,1,1, -5.461, 10485.720, 410.721, 52861.351 25/01/24,17:40:26,14,08,1, 12.0,1,1, -5.461, 10485.684, 410.684, 52861.318 25/01/24,17:40:26,15,08,1, 12.0,1,1, -5.461, 10485.692, 410.688, 52861.300 25/01/24,17:40:26,16,08,1, 12.0,1,1, -5.461, 10485.711, 410.679, 52861.262 25/01/24,17:40:26,17,08,1, 12.0,1,1, -5.461, 10485.707, 410.691, 52861.260 25/01/24,17:40:26,18,08,1, 12.0,1,1, -5.461, 10485.720, 410.720, 52861.291 25/01/24,17:40:26,19,08,1, 12.0,1,1, -5.461, 10485.719, 410.668, 52861.351 25/01/24,17:40:27,00,08,1, 12.0,1,1, -5.464, 10485.712, 410.668, 52861.351 25/01/24,17:40:27,01,08,1, 12.0,1,1, -5.464, 10485.709, 410.674, 52861.336 25/01/24,17:40:27,02,08,1, 12.0,1,1, -5.464, 10485.712, 410.676, 52861.349 25/01/24,17:40:27,03,08,1, 12.0,1,1, -5.464, 10485.727, 410.676, 52861.299 25/01/24,17:40:27,04,08,1, 12.0,1,1, -5.464, 10485.709, 410.689, 52861.274 25/01/24,17:40:27,05,08,1, 12.0,1,1, -5.464, 10485.729, 410.702, 52861.271 25/01/24,17:40:27,06,08,1, 12.0,1,1, -5.464, 10485.718, 410.694, 52861.276 25/01/24,17:40:27,07,08,1, 12.0,1,1, -5.464, 10485.724, 410.693, 52861.322 25/01/24,17:40:27,08,08,1, 12.0,1,1, -5.464, 10485.733, 410.695, 52861.344 25/01/24,17:40:27,09,08,1, 12.0,1,1, -5.464, 10485.718, 410.712, 52861.391 25/01/24,17:40:27,10,08,1, 12.0,1,1, -5.464, 10485.705, 410.673, 52861.331 25/01/24,17:40:27,11,08,1, 12.0,1,1, -5.464, 10485.720, 410.703, 52861.358 25/01/24,17:40:27,12,08,1, 12.0,1,1, -5.464, 10485.716, 410.679, 52861.351 25/01/24,17:40:27,13,08,1, 12.0,1,1, -5.464, 10485.724, 410.660, 52861.269 25/01/24,17:40:27,14,08,1, 12.0,1,1, -5.464, 10485.712, 410.673, 52861.302 25/01/24,17:40:27,15,08,1, 12.0,1,1, -5.464, 10485.735, 410.660, 52861.196 25/01/24,17:40:27,16,08,1, 12.0,1,1, -5.464, 10485.734, 410.643, 52861.191 25/01/24,17:40:27,17,08,1, 12.0,1,1, -5.464, 10485.735, 410.676, 52861.212 25/01/24,17:40:27,18,08,1, 12.0,1,1, -5.464, 10485.768, 410.695, 52861.384 25/01/24,17:40:27,19,08,1, 12.0,1,1, -5.464, 10485.724, 410.669, 52861.394 25/01/24,17:40:28,00,08,1, 11.8,1,1, -5.461, 10485.721, 410.669, 52861.394 25/01/24,17:40:28,01,08,1, 11.8,1,1, -5.461, 10485.732, 410.689, 52861.361 25/01/24,17:40:28,02,08,1, 11.8,1,1, -5.461, 10485.732, 410.681, 52861.302 25/01/24,17:40:28,03,08,1, 11.8,1,1, -5.461, 10485.749, 410.673, 52861.307 25/01/24,17:40:28,04,08,1, 11.8,1,1, -5.461, 10485.783, 410.680, 52861.226 25/01/24,17:40:28,05,08,1, 11.8,1,1, -5.461, 10485.753, 410.658, 52861.355 25/01/24,17:40:28,06,08,1, 11.8,1,1, -5.461, 10485.772, 410.658, 52861.290 25/01/24,17:40:28,07,08,1, 11.8,1,1, -5.461, 10485.738, 410.676, 52861.351 25/01/24,17:40:28,08,08,1, 11.8,1,1, -5.461, 10485.776, 410.681, 52861.320 25/01/24,17:40:28,09,08,1, 11.8,1,1, -5.461, 10485.784, 410.637, 52861.285 25/01/24,17:40:28,10,08,1, 11.8,1,1, -5.461, 10485.769, 410.667, 52861.272 25/01/24,17:40:28,11,08,1, 11.8,1,1, -5.461, 10485.768, 410.658, 52861.235 25/01/24,17:40:28,12,08,1, 11.8,1,1, -5.461, 10485.786, 410.646, 52861.299 25/01/24,17:40:28,13,08,1, 11.8,1,1, -5.461, 10485.773, 410.643, 52861.247 25/01/24,17:40:28,14,08,1, 11.8,1,1, -5.461, 10485.765, 410.673, 52861.349 25/01/24,17:40:28,15,08,1, 11.8,1,1, -5.461, 10485.779, 410.661, 52861.323 25/01/24,17:40:28,16,08,1, 11.8,1,1, -5.461, 10485.782, 410.655, 52861.378 25/01/24,17:40:28,17,08,1, 11.8,1,1, -5.461, 10485.759, 410.668, 52861.347 25/01/24,17:40:28,18,08,1, 11.8,1,1, -5.461, 10485.795, 410.671, 52861.334 25/01/24,17:40:28,19,08,1, 11.8,1,1, -5.461, 10485.788, 410.671, 52861.372 25/01/24,17:40:29,00,08,1, 11.9,1,1, -5.465, 10485.787, 410.671, 52861.372 25/01/24,17:40:29,01,08,1, 11.9,1,1, -5.465, 10485.770, 410.671, 52861.270 25/01/24,17:40:29,02,08,1, 11.9,1,1, -5.465, 10485.794, 410.662, 52861.214 25/01/24,17:40:29,03,08,1, 11.9,1,1, -5.465, 10485.807, 410.670, 52861.260 25/01/24,17:40:29,04,08,1, 11.9,1,1, -5.465, 10485.811, 410.669, 52861.301 25/01/24,17:40:29,05,08,1, 11.9,1,1, -5.465, 10485.806, 410.657, 52861.251 25/01/24,17:40:29,06,08,1, 11.9,1,1, -5.465, 10485.782, 410.654, 52861.330 25/01/24,17:40:29,07,08,1, 11.9,1,1, -5.465, 10485.783, 410.678, 52861.378 25/01/24,17:40:29,08,08,1, 11.9,1,1, -5.465, 10485.789, 410.679, 52861.311 25/01/24,17:40:29,09,08,1, 11.9,1,1, -5.465, 10485.782, 410.672, 52861.268 25/01/24,17:40:29,10,08,1, 11.9,1,1, -5.465, 10485.789, 410.674, 52861.254 25/01/24,17:40:29,11,08,1, 11.9,1,1, -5.465, 10485.801, 410.669, 52861.248 25/01/24,17:40:29,12,08,1, 11.9,1,1, -5.465, 10485.807, 410.676, 52861.241 25/01/24,17:40:29,13,08,1, 11.9,1,1, -5.465, 10485.812, 410.675, 52861.267 25/01/24,17:40:29,14,08,1, 11.9,1,1, -5.465, 10485.814, 410.669, 52861.359 25/01/24,17:40:29,15,08,1, 11.9,1,1, -5.465, 10485.782, 410.653, 52861.227 25/01/24,17:40:29,16,08,1, 11.9,1,1, -5.465, 10485.795, 410.665, 52861.271 25/01/24,17:40:29,17,08,1, 11.9,1,1, -5.465, 10485.820, 410.676, 52861.222 25/01/24,17:40:29,18,08,1, 11.9,1,1, -5.465, 10485.792, 410.654, 52861.243 25/01/24,17:40:29,19,08,1, 11.9,1,1, -5.465, 10485.773, 410.663, 52861.260 25/01/24,17:40:30,00,08,1, 11.9,1,1, -5.462, 10485.771, 410.663, 52861.260 25/01/24,17:40:30,01,08,1, 11.9,1,1, -5.462, 10485.825, 410.664, 52861.273 25/01/24,17:40:30,02,08,1, 11.9,1,1, -5.462, 10485.782, 410.677, 52861.306 25/01/24,17:40:30,03,08,1, 11.9,1,1, -5.462, 10485.811, 410.663, 52861.261 25/01/24,17:40:30,04,08,1, 11.9,1,1, -5.462, 10485.815, 410.677, 52861.288 25/01/24,17:40:30,05,08,1, 11.9,1,1, -5.462, 10485.788, 410.658, 52861.247 25/01/24,17:40:30,06,08,1, 11.9,1,1, -5.462, 10485.824, 410.661, 52861.193 25/01/24,17:40:30,07,08,1, 11.9,1,1, -5.462, 10485.814, 410.705, 52861.305 25/01/24,17:40:30,08,08,1, 11.9,1,1, -5.462, 10485.825, 410.665, 52861.276 25/01/24,17:40:30,09,08,1, 11.9,1,1, -5.462, 10485.845, 410.664, 52861.149 25/01/24,17:40:30,10,08,1, 11.9,1,1, -5.462, 10485.817, 410.678, 52861.233 25/01/24,17:40:30,11,08,1, 11.9,1,1, -5.462, 10485.841, 410.675, 52861.326 25/01/24,17:40:30,12,08,1, 11.9,1,1, -5.462, 10485.842, 410.633, 52861.317 25/01/24,17:40:30,13,08,1, 11.9,1,1, -5.462, 10485.845, 410.656, 52861.269 25/01/24,17:40:30,14,08,1, 11.9,1,1, -5.462, 10485.858, 410.648, 52861.298 25/01/24,17:40:30,15,08,1, 11.9,1,1, -5.462, 10485.851, 410.661, 52861.267 25/01/24,17:40:30,16,08,1, 11.9,1,1, -5.462, 10485.842, 410.652, 52861.190 25/01/24,17:40:30,17,08,1, 11.9,1,1, -5.462, 10485.830, 410.626, 52861.232 25/01/24,17:40:30,18,08,1, 11.9,1,1, -5.462, 10485.839, 410.646, 52861.320 25/01/24,17:40:30,19,08,1, 11.9,1,1, -5.462, 10485.876, 410.634, 52861.343 25/01/24,17:40:31,00,08,1, 11.9,1,1, -5.462, 10485.871, 410.634, 52861.343 25/01/24,17:40:31,01,08,1, 11.9,1,1, -5.462, 10485.862, 410.640, 52861.258 25/01/24,17:40:31,02,08,1, 11.9,1,1, -5.462, 10485.864, 410.658, 52861.246 25/01/24,17:40:31,03,08,1, 11.9,1,1, -5.462, 10485.851, 410.656, 52861.201 25/01/24,17:40:31,04,08,1, 11.9,1,1, -5.462, 10485.853, 410.630, 52861.180 25/01/24,17:40:31,05,08,1, 11.9,1,1, -5.462, 10485.870, 410.635, 52861.200 25/01/24,17:40:31,06,08,1, 11.9,1,1, -5.462, 10485.854, 410.641, 52861.312 25/01/24,17:40:31,07,08,1, 11.9,1,1, -5.462, 10485.851, 410.624, 52861.281 25/01/24,17:40:31,08,08,1, 11.9,1,1, -5.462, 10485.859, 410.636, 52861.355 25/01/24,17:40:31,09,08,1, 11.9,1,1, -5.462, 10485.883, 410.652, 52861.328 25/01/24,17:40:31,10,08,1, 11.9,1,1, -5.462, 10485.839, 410.616, 52861.356 25/01/24,17:40:31,11,08,1, 11.9,1,1, -5.462, 10485.860, 410.637, 52861.262 25/01/24,17:40:31,12,08,1, 11.9,1,1, -5.462, 10485.875, 410.646, 52861.227 25/01/24,17:40:31,13,08,1, 11.9,1,1, -5.462, 10485.876, 410.659, 52861.409 25/01/24,17:40:31,14,08,1, 11.9,1,1, -5.462, 10485.873, 410.611, 52861.275 25/01/24,17:40:31,15,08,1, 11.9,1,1, -5.462, 10485.851, 410.654, 52861.343 25/01/24,17:40:31,16,08,1, 11.9,1,1, -5.462, 10485.867, 410.619, 52861.265 25/01/24,17:40:31,17,08,1, 11.9,1,1, -5.462, 10485.859, 410.628, 52861.299 25/01/24,17:40:31,18,08,1, 11.9,1,1, -5.462, 10485.869, 410.635, 52861.353 25/01/24,17:40:31,19,08,1, 11.9,1,1, -5.462, 10485.886, 410.641, 52861.282 25/01/24,17:40:32,00,08,1, 12.0,1,1, -5.462, 10485.879, 410.641, 52861.282 25/01/24,17:40:32,01,08,1, 12.0,1,1, -5.462, 10485.862, 410.633, 52861.262 25/01/24,17:40:32,02,08,1, 12.0,1,1, -5.462, 10485.901, 410.651, 52861.294 25/01/24,17:40:32,03,08,1, 12.0,1,1, -5.462, 10485.873, 410.639, 52861.269 25/01/24,17:40:32,04,08,1, 12.0,1,1, -5.462, 10485.902, 410.651, 52861.208 25/01/24,17:40:32,05,08,1, 12.0,1,1, -5.462, 10485.882, 410.657, 52861.245 25/01/24,17:40:32,06,08,1, 12.0,1,1, -5.462, 10485.866, 410.650, 52861.264 25/01/24,17:40:32,07,08,1, 12.0,1,1, -5.462, 10485.888, 410.641, 52861.307 25/01/24,17:40:32,08,08,1, 12.0,1,1, -5.462, 10485.889, 410.656, 52861.238 25/01/24,17:40:32,09,08,1, 12.0,1,1, -5.462, 10485.897, 410.653, 52861.333 25/01/24,17:40:32,10,08,1, 12.0,1,1, -5.462, 10485.887, 410.645, 52861.170 25/01/24,17:40:32,11,08,1, 12.0,1,1, -5.462, 10485.898, 410.655, 52861.269 25/01/24,17:40:32,12,08,1, 12.0,1,1, -5.462, 10485.896, 410.639, 52861.251 25/01/24,17:40:32,13,08,1, 12.0,1,1, -5.462, 10485.888, 410.632, 52861.199 25/01/24,17:40:32,14,08,1, 12.0,1,1, -5.462, 10485.888, 410.651, 52861.291 25/01/24,17:40:32,15,08,1, 12.0,1,1, -5.462, 10485.886, 410.647, 52861.255 25/01/24,17:40:32,16,08,1, 12.0,1,1, -5.462, 10485.894, 410.653, 52861.232 25/01/24,17:40:32,17,08,1, 12.0,1,1, -5.462, 10485.903, 410.628, 52861.172 25/01/24,17:40:32,18,08,1, 12.0,1,1, -5.462, 10485.915, 410.641, 52861.208 25/01/24,17:40:32,19,08,1, 12.0,1,1, -5.462, 10485.883, 410.609, 52861.180 25/01/24,17:40:33,00,08,1, 12.0,1,1, -5.462, 10485.879, 410.609, 52861.180 25/01/24,17:40:33,01,08,1, 12.0,1,1, -5.462, 10485.911, 410.659, 52861.253 25/01/24,17:40:33,02,08,1, 12.0,1,1, -5.462, 10485.890, 410.615, 52861.188 25/01/24,17:40:33,03,08,1, 12.0,1,1, -5.462, 10485.903, 410.601, 52861.194 25/01/24,17:40:33,04,08,1, 12.0,1,1, -5.462, 10485.891, 410.617, 52861.257 25/01/24,17:40:33,05,08,1, 12.0,1,1, -5.462, 10485.898, 410.635, 52861.202 25/01/24,17:40:33,06,08,1, 12.0,1,1, -5.462, 10485.888, 410.602, 52861.280 25/01/24,17:40:33,07,08,1, 12.0,1,1, -5.462, 10485.925, 410.628, 52861.331 25/01/24,17:40:33,08,08,1, 12.0,1,1, -5.462, 10485.917, 410.620, 52861.244 25/01/24,17:40:33,09,08,1, 12.0,1,1, -5.462, 10485.906, 410.608, 52861.288 25/01/24,17:40:33,10,08,1, 12.0,1,1, -5.462, 10485.926, 410.614, 52861.216 25/01/24,17:40:33,11,08,1, 12.0,1,1, -5.462, 10485.919, 410.637, 52861.250 25/01/24,17:40:33,12,08,1, 12.0,1,1, -5.462, 10485.916, 410.624, 52861.200 25/01/24,17:40:33,13,08,1, 12.0,1,1, -5.462, 10485.920, 410.601, 52861.167 25/01/24,17:40:33,14,08,1, 12.0,1,1, -5.462, 10485.921, 410.629, 52861.147 25/01/24,17:40:33,15,08,1, 12.0,1,1, -5.462, 10485.929, 410.614, 52861.118 25/01/24,17:40:33,16,08,1, 12.0,1,1, -5.462, 10485.930, 410.608, 52861.137 25/01/24,17:40:33,17,08,1, 12.0,1,1, -5.462, 10485.939, 410.593, 52861.143 25/01/24,17:40:33,18,08,1, 12.0,1,1, -5.462, 10485.936, 410.615, 52861.187 25/01/24,17:40:33,19,08,1, 12.0,1,1, -5.462, 10485.925, 410.592, 52861.220 25/01/24,17:40:34,00,08,1, 11.9,1,1, -5.463, 10485.921, 410.592, 52861.220 25/01/24,17:40:34,01,08,1, 11.9,1,1, -5.463, 10485.911, 410.635, 52861.278 25/01/24,17:40:34,02,08,1, 11.9,1,1, -5.463, 10485.940, 410.626, 52861.288 25/01/24,17:40:34,03,08,1, 11.9,1,1, -5.463, 10485.928, 410.623, 52861.286 25/01/24,17:40:34,04,08,1, 11.9,1,1, -5.463, 10485.967, 410.633, 52861.241 25/01/24,17:40:34,05,08,1, 11.9,1,1, -5.463, 10485.933, 410.615, 52861.243 25/01/24,17:40:34,06,08,1, 11.9,1,1, -5.463, 10485.949, 410.596, 52861.212 25/01/24,17:40:34,07,08,1, 11.9,1,1, -5.463, 10485.952, 410.610, 52861.185 25/01/24,17:40:34,08,08,1, 11.9,1,1, -5.463, 10485.944, 410.625, 52861.222 25/01/24,17:40:34,09,08,1, 11.9,1,1, -5.463, 10485.958, 410.617, 52861.167 25/01/24,17:40:34,10,08,1, 11.9,1,1, -5.463, 10485.979, 410.630, 52861.247 25/01/24,17:40:34,11,08,1, 11.9,1,1, -5.463, 10485.974, 410.588, 52861.217 25/01/24,17:40:34,12,08,1, 11.9,1,1, -5.463, 10485.954, 410.588, 52861.301 25/01/24,17:40:34,13,08,1, 11.9,1,1, -5.463, 10485.931, 410.613, 52861.263 25/01/24,17:40:34,14,08,1, 11.9,1,1, -5.463, 10485.960, 410.589, 52861.203 25/01/24,17:40:34,15,08,1, 11.9,1,1, -5.463, 10485.949, 410.639, 52861.249 25/01/24,17:40:34,16,08,1, 11.9,1,1, -5.463, 10485.954, 410.617, 52861.184 25/01/24,17:40:34,17,08,1, 11.9,1,1, -5.463, 10485.965, 410.626, 52861.122 25/01/24,17:40:34,18,08,1, 11.9,1,1, -5.463, 10485.961, 410.593, 52861.143 25/01/24,17:40:34,19,08,1, 11.9,1,1, -5.463, 10485.956, 410.625, 52861.182 25/01/24,17:40:35,00,08,1, 12.0,1,1, -5.465, 10485.954, 410.625, 52861.182 25/01/24,17:40:35,01,08,1, 12.0,1,1, -5.465, 10485.934, 410.614, 52861.165 25/01/24,17:40:35,02,08,1, 12.0,1,1, -5.465, 10485.968, 410.626, 52861.247 25/01/24,17:40:35,03,08,1, 12.0,1,1, -5.465, 10485.962, 410.615, 52861.214 25/01/24,17:40:35,04,08,1, 12.0,1,1, -5.465, 10485.960, 410.607, 52861.092 25/01/24,17:40:35,05,08,1, 12.0,1,1, -5.465, 10485.973, 410.608, 52861.203 25/01/24,17:40:35,06,08,1, 12.0,1,1, -5.465, 10485.998, 410.646, 52861.216 25/01/24,17:40:35,07,08,1, 12.0,1,1, -5.465, 10485.965, 410.618, 52861.270 25/01/24,17:40:35,08,08,1, 12.0,1,1, -5.465, 10485.970, 410.607, 52861.237 25/01/24,17:40:35,09,08,1, 12.0,1,1, -5.465, 10485.960, 410.585, 52861.279 25/01/24,17:40:35,10,08,1, 12.0,1,1, -5.465, 10485.983, 410.611, 52861.251 25/01/24,17:40:35,11,08,1, 12.0,1,1, -5.465, 10485.987, 410.599, 52861.256 25/01/24,17:40:35,12,08,1, 12.0,1,1, -5.465, 10485.958, 410.585, 52861.150 25/01/24,17:40:35,13,08,1, 12.0,1,1, -5.465, 10485.974, 410.606, 52861.128 25/01/24,17:40:35,14,08,1, 12.0,1,1, -5.465, 10485.993, 410.607, 52861.106 25/01/24,17:40:35,15,08,1, 12.0,1,1, -5.465, 10485.986, 410.575, 52861.100 25/01/24,17:40:35,16,08,1, 12.0,1,1, -5.465, 10486.011, 410.594, 52861.103 25/01/24,17:40:35,17,08,1, 12.0,1,1, -5.465, 10486.010, 410.600, 52861.106 25/01/24,17:40:35,18,08,1, 12.0,1,1, -5.465, 10485.999, 410.604, 52861.186 25/01/24,17:40:35,19,08,1, 12.0,1,1, -5.465, 10485.992, 410.590, 52861.295 25/01/24,17:40:36,00,08,1, 12.0,1,1, -5.464, 10485.988, 410.590, 52861.295 25/01/24,17:40:36,01,08,1, 12.0,1,1, -5.464, 10486.004, 410.597, 52861.244 25/01/24,17:40:36,02,08,1, 12.0,1,1, -5.464, 10485.987, 410.609, 52861.210 25/01/24,17:40:36,03,08,1, 12.0,1,1, -5.464, 10486.001, 410.616, 52861.255 25/01/24,17:40:36,04,08,1, 12.0,1,1, -5.464, 10485.997, 410.573, 52861.127 25/01/24,17:40:36,05,08,1, 12.0,1,1, -5.464, 10486.002, 410.581, 52861.155 25/01/24,17:40:36,06,08,1, 12.0,1,1, -5.464, 10485.997, 410.603, 52861.155 25/01/24,17:40:36,07,08,1, 12.0,1,1, -5.464, 10485.990, 410.572, 52861.150 25/01/24,17:40:36,08,08,1, 12.0,1,1, -5.464, 10485.992, 410.594, 52861.212 25/01/24,17:40:36,09,08,1, 12.0,1,1, -5.464, 10486.020, 410.596, 52861.154 25/01/24,17:40:36,10,08,1, 12.0,1,1, -5.464, 10486.007, 410.583, 52861.198 25/01/24,17:40:36,11,08,1, 12.0,1,1, -5.464, 10486.000, 410.597, 52861.166 25/01/24,17:40:36,12,08,1, 12.0,1,1, -5.464, 10485.999, 410.591, 52861.128 25/01/24,17:40:36,13,08,1, 12.0,1,1, -5.464, 10486.002, 410.605, 52861.175 25/01/24,17:40:36,14,08,1, 12.0,1,1, -5.464, 10486.005, 410.594, 52861.190 25/01/24,17:40:36,15,08,1, 12.0,1,1, -5.464, 10486.016, 410.628, 52861.137 25/01/24,17:40:36,16,08,1, 12.0,1,1, -5.464, 10486.010, 410.617, 52861.218 25/01/24,17:40:36,17,08,1, 12.0,1,1, -5.464, 10486.009, 410.599, 52861.302 25/01/24,17:40:36,18,08,1, 12.0,1,1, -5.464, 10486.022, 410.599, 52861.284 25/01/24,17:40:36,19,08,1, 12.0,1,1, -5.464, 10486.043, 410.609, 52861.178 25/01/24,17:40:37,00,08,1, 11.9,1,1, -5.463, 10486.038, 410.609, 52861.178 25/01/24,17:40:37,01,08,1, 11.9,1,1, -5.463, 10486.033, 410.567, 52861.116 25/01/24,17:40:37,02,08,1, 11.9,1,1, -5.463, 10486.051, 410.612, 52861.133 25/01/24,17:40:37,03,08,1, 11.9,1,1, -5.463, 10486.045, 410.584, 52861.143 25/01/24,17:40:37,04,08,1, 11.9,1,1, -5.463, 10486.059, 410.580, 52861.171 25/01/24,17:40:37,05,08,1, 11.9,1,1, -5.463, 10486.052, 410.570, 52861.222 25/01/24,17:40:37,06,08,1, 11.9,1,1, -5.463, 10486.038, 410.590, 52861.278 25/01/24,17:40:37,07,08,1, 11.9,1,1, -5.463, 10486.036, 410.560, 52861.238 25/01/24,17:40:37,08,08,1, 11.9,1,1, -5.463, 10486.038, 410.562, 52861.170 25/01/24,17:40:37,09,08,1, 11.9,1,1, -5.463, 10486.055, 410.578, 52861.149 25/01/24,17:40:37,10,08,1, 11.9,1,1, -5.463, 10486.055, 410.560, 52861.077 25/01/24,17:40:37,11,08,1, 11.9,1,1, -5.463, 10486.052, 410.596, 52861.092 25/01/24,17:40:37,12,08,1, 11.9,1,1, -5.463, 10486.080, 410.588, 52861.073 25/01/24,17:40:37,13,08,1, 11.9,1,1, -5.463, 10486.073, 410.583, 52861.229 25/01/24,17:40:37,14,08,1, 11.9,1,1, -5.463, 10486.063, 410.555, 52861.255 25/01/24,17:40:37,15,08,1, 11.9,1,1, -5.463, 10486.064, 410.626, 52861.262 25/01/24,17:40:37,16,08,1, 11.9,1,1, -5.463, 10486.068, 410.590, 52861.131 25/01/24,17:40:37,17,08,1, 11.9,1,1, -5.463, 10486.076, 410.591, 52861.140 25/01/24,17:40:37,18,08,1, 11.9,1,1, -5.463, 10486.080, 410.559, 52861.080 25/01/24,17:40:37,19,08,1, 11.9,1,1, -5.463, 10486.090, 410.569, 52861.081 25/01/24,17:40:38,00,09,1, 11.8,1,1, -5.466, 10486.088, 410.569, 52861.081 25/01/24,17:40:38,01,09,1, 11.8,1,1, -5.466, 10486.072, 410.594, 52861.211 25/01/24,17:40:38,02,09,1, 11.8,1,1, -5.466, 10486.069, 410.594, 52861.231 25/01/24,17:40:38,03,09,1, 11.8,1,1, -5.466, 10486.077, 410.603, 52861.169 25/01/24,17:40:38,04,09,1, 11.8,1,1, -5.466, 10486.088, 410.595, 52861.235 25/01/24,17:40:38,05,09,1, 11.8,1,1, -5.466, 10486.065, 410.572, 52861.187 25/01/24,17:40:38,06,09,1, 11.8,1,1, -5.466, 10486.077, 410.603, 52861.159 25/01/24,17:40:38,07,09,1, 11.8,1,1, -5.466, 10486.094, 410.596, 52861.141 25/01/24,17:40:38,08,09,1, 11.8,1,1, -5.466, 10486.079, 410.585, 52861.163 25/01/24,17:40:38,09,09,1, 11.8,1,1, -5.466, 10486.072, 410.565, 52861.121 25/01/24,17:40:38,10,09,1, 11.8,1,1, -5.466, 10486.098, 410.576, 52861.082 25/01/24,17:40:38,11,09,1, 11.8,1,1, -5.466, 10486.079, 410.571, 52861.113 25/01/24,17:40:38,12,09,1, 11.8,1,1, -5.466, 10486.088, 410.584, 52861.213 25/01/24,17:40:38,13,09,1, 11.8,1,1, -5.466, 10486.105, 410.597, 52861.173 25/01/24,17:40:38,14,09,1, 11.8,1,1, -5.466, 10486.085, 410.583, 52861.206 25/01/24,17:40:38,15,09,1, 11.8,1,1, -5.466, 10486.078, 410.565, 52861.144 25/01/24,17:40:38,16,09,1, 11.8,1,1, -5.466, 10486.085, 410.567, 52861.133 25/01/24,17:40:38,17,09,1, 11.8,1,1, -5.466, 10486.106, 410.578, 52861.046 25/01/24,17:40:38,18,09,1, 11.8,1,1, -5.466, 10486.122, 410.559, 52861.019 25/01/24,17:40:38,19,09,1, 11.8,1,1, -5.466, 10486.127, 410.582, 52861.067 25/01/24,17:40:39,00,08,1, 11.9,1,1, -5.466, 10486.121, 410.582, 52861.067 25/01/24,17:40:39,01,08,1, 11.9,1,1, -5.466, 10486.126, 410.599, 52861.211 25/01/24,17:40:39,02,08,1, 11.9,1,1, -5.466, 10486.114, 410.575, 52861.105 25/01/24,17:40:39,03,08,1, 11.9,1,1, -5.466, 10486.095, 410.563, 52861.130 25/01/24,17:40:39,04,08,1, 11.9,1,1, -5.466, 10486.121, 410.589, 52861.076 25/01/24,17:40:39,05,08,1, 11.9,1,1, -5.466, 10486.148, 410.554, 52861.057 25/01/24,17:40:39,06,08,1, 11.9,1,1, -5.466, 10486.099, 410.552, 52861.070 25/01/24,17:40:39,07,08,1, 11.9,1,1, -5.466, 10486.115, 410.581, 52861.171 25/01/24,17:40:39,08,08,1, 11.9,1,1, -5.466, 10486.118, 410.569, 52861.152 25/01/24,17:40:39,09,08,1, 11.9,1,1, -5.466, 10486.129, 410.580, 52861.199 25/01/24,17:40:39,10,08,1, 11.9,1,1, -5.466, 10486.132, 410.593, 52861.180 25/01/24,17:40:39,11,08,1, 11.9,1,1, -5.466, 10486.128, 410.601, 52861.157 25/01/24,17:40:39,12,08,1, 11.9,1,1, -5.466, 10486.129, 410.551, 52861.081 25/01/24,17:40:39,13,08,1, 11.9,1,1, -5.466, 10486.123, 410.588, 52861.061 25/01/24,17:40:39,14,08,1, 11.9,1,1, -5.466, 10486.140, 410.548, 52861.086 25/01/24,17:40:39,15,08,1, 11.9,1,1, -5.466, 10486.142, 410.568, 52861.062 25/01/24,17:40:39,16,08,1, 11.9,1,1, -5.466, 10486.135, 410.589, 52861.137 25/01/24,17:40:39,17,08,1, 11.9,1,1, -5.466, 10486.151, 410.530, 52860.804 25/01/24,17:40:39,18,08,1, 11.9,1,1, -5.466, 10486.150, 410.599, 52861.229 25/01/24,17:40:39,19,08,1, 11.9,1,1, -5.466, 10486.148, 410.559, 52861.193 25/01/24,17:40:40,00,08,1, 11.9,1,1, -5.465, 10486.146, 410.559, 52861.193 25/01/24,17:40:40,01,08,1, 11.9,1,1, -5.465, 10486.134, 410.564, 52861.161 25/01/24,17:40:40,02,08,1, 11.9,1,1, -5.465, 10486.127, 410.590, 52861.148 25/01/24,17:40:40,03,08,1, 11.9,1,1, -5.465, 10486.173, 410.575, 52861.068 25/01/24,17:40:40,04,08,1, 11.9,1,1, -5.465, 10486.160, 410.578, 52861.021 25/01/24,17:40:40,05,08,1, 11.9,1,1, -5.465, 10486.145, 410.565, 52861.096 25/01/24,17:40:40,06,08,1, 11.9,1,1, -5.465, 10486.144, 410.555, 52861.161 25/01/24,17:40:40,07,08,1, 11.9,1,1, -5.465, 10486.157, 410.571, 52861.143 25/01/24,17:40:40,08,08,1, 11.9,1,1, -5.465, 10486.132, 410.571, 52861.175 25/01/24,17:40:40,09,08,1, 11.9,1,1, -5.465, 10486.158, 410.586, 52861.209 25/01/24,17:40:40,10,08,1, 11.9,1,1, -5.465, 10486.172, 410.548, 52861.113 25/01/24,17:40:40,11,08,1, 11.9,1,1, -5.465, 10486.174, 410.571, 52861.037 25/01/24,17:40:40,12,08,1, 11.9,1,1, -5.465, 10486.159, 410.544, 52861.028 25/01/24,17:40:40,13,08,1, 11.9,1,1, -5.465, 10486.168, 410.577, 52861.116 25/01/24,17:40:40,14,08,1, 11.9,1,1, -5.465, 10486.168, 410.551, 52860.853 25/01/24,17:40:40,15,08,1, 11.9,1,1, -5.465, 10486.133, 410.581, 52861.086 25/01/24,17:40:40,16,08,1, 11.9,1,1, -5.465, 10486.210, 410.576, 52860.950 25/01/24,17:40:40,17,08,1, 11.9,1,1, -5.465, 10486.141, 410.562, 52860.777 25/01/24,17:40:40,18,08,1, 11.9,1,1, -5.465, 10486.184, 410.519, 52860.527 25/01/24,17:40:40,19,08,1, 11.9,1,1, -5.465, 10486.187, 410.517, 52860.528 25/01/24,17:40:41,00,08,1, 12.0,1,1, -5.463, 10486.180, 410.517, 52860.528 25/01/24,17:40:41,01,08,1, 12.0,1,1, -5.463, 10486.205, 410.526, 52860.571 25/01/24,17:40:41,02,08,1, 12.0,1,1, -5.463, 10486.193, 410.537, 52860.578 25/01/24,17:40:41,03,08,1, 12.0,1,1, -5.463, 10486.198, 410.555, 52860.574 25/01/24,17:40:41,04,08,1, 12.0,1,1, -5.463, 10486.204, 410.536, 52860.643 25/01/24,17:40:41,05,08,1, 12.0,1,1, -5.463, 10486.188, 410.519, 52860.701 25/01/24,17:40:41,06,08,1, 12.0,1,1, -5.463, 10486.176, 410.560, 52860.990 25/01/24,17:40:41,07,08,1, 12.0,1,1, -5.463, 10486.198, 410.606, 52861.293 25/01/24,17:40:41,08,08,1, 12.0,1,1, -5.463, 10486.192, 410.578, 52861.174 25/01/24,17:40:41,09,08,1, 12.0,1,1, -5.463, 10486.185, 410.598, 52861.197 25/01/24,17:40:41,10,08,1, 12.0,1,1, -5.463, 10486.203, 410.569, 52861.122 25/01/24,17:40:41,11,08,1, 12.0,1,1, -5.463, 10486.194, 410.558, 52861.167 25/01/24,17:40:41,12,08,1, 12.0,1,1, -5.463, 10486.194, 410.564, 52861.149 25/01/24,17:40:41,13,08,1, 12.0,1,1, -5.463, 10486.188, 410.578, 52861.170 25/01/24,17:40:41,14,08,1, 12.0,1,1, -5.463, 10486.208, 410.601, 52861.211 25/01/24,17:40:41,15,08,1, 12.0,1,1, -5.463, 10486.219, 410.577, 52861.164 25/01/24,17:40:41,16,08,1, 12.0,1,1, -5.463, 10486.182, 410.576, 52861.185 25/01/24,17:40:41,17,08,1, 12.0,1,1, -5.463, 10486.219, 410.598, 52861.110 25/01/24,17:40:41,18,08,1, 12.0,1,1, -5.463, 10486.219, 410.582, 52861.163 25/01/24,17:40:41,19,08,1, 12.0,1,1, -5.463, 10486.220, 410.585, 52861.119 25/01/24,17:40:42,00,08,1, 11.9,1,1, -5.465, 10486.213, 410.585, 52861.119 25/01/24,17:40:42,01,08,1, 11.9,1,1, -5.465, 10486.208, 410.594, 52861.232 25/01/24,17:40:42,02,08,1, 11.9,1,1, -5.465, 10486.224, 410.583, 52861.228 25/01/24,17:40:42,03,08,1, 11.9,1,1, -5.465, 10486.214, 410.584, 52861.216 25/01/24,17:40:42,04,08,1, 11.9,1,1, -5.465, 10486.225, 410.582, 52861.186 25/01/24,17:40:42,05,08,1, 11.9,1,1, -5.465, 10486.220, 410.600, 52861.153 25/01/24,17:40:42,06,08,1, 11.9,1,1, -5.465, 10486.236, 410.547, 52861.066 25/01/24,17:40:42,07,08,1, 11.9,1,1, -5.465, 10486.214, 410.590, 52861.087 25/01/24,17:40:42,08,08,1, 11.9,1,1, -5.465, 10486.218, 410.566, 52861.140 25/01/24,17:40:42,09,08,1, 11.9,1,1, -5.465, 10486.221, 410.584, 52861.138 25/01/24,17:40:42,10,08,1, 11.9,1,1, -5.465, 10486.248, 410.583, 52861.159 25/01/24,17:40:42,11,08,1, 11.9,1,1, -5.465, 10486.256, 410.591, 52861.188 25/01/24,17:40:42,12,08,1, 11.9,1,1, -5.465, 10486.236, 410.605, 52861.229 25/01/24,17:40:42,13,08,1, 11.9,1,1, -5.465, 10486.255, 410.597, 52861.165 25/01/24,17:40:42,14,08,1, 11.9,1,1, -5.465, 10486.270, 410.598, 52861.126 25/01/24,17:40:42,15,08,1, 11.9,1,1, -5.465, 10486.239, 410.612, 52861.217 25/01/24,17:40:42,16,08,1, 11.9,1,1, -5.465, 10486.274, 410.577, 52861.126 25/01/24,17:40:42,17,08,1, 11.9,1,1, -5.465, 10486.244, 410.579, 52861.067 25/01/24,17:40:42,18,08,1, 11.9,1,1, -5.465, 10486.238, 410.614, 52861.159 25/01/24,17:40:42,19,08,1, 11.9,1,1, -5.465, 10486.261, 410.589, 52861.173 25/01/24,17:40:43,00,08,1, 11.8,1,1, -5.463, 10486.255, 410.589, 52861.173 25/01/24,17:40:43,01,08,1, 11.8,1,1, -5.463, 10486.260, 410.603, 52861.133 25/01/24,17:40:43,02,08,1, 11.8,1,1, -5.463, 10486.265, 410.571, 52861.118 25/01/24,17:40:43,03,08,1, 11.8,1,1, -5.463, 10486.255, 410.588, 52861.048 25/01/24,17:40:43,04,08,1, 11.8,1,1, -5.463, 10486.282, 410.597, 52861.148 25/01/24,17:40:43,05,08,1, 11.8,1,1, -5.463, 10486.280, 410.548, 52860.992 25/01/24,17:40:43,06,08,1, 11.8,1,1, -5.463, 10486.265, 410.613, 52861.160 25/01/24,17:40:43,07,08,1, 11.8,1,1, -5.463, 10486.255, 410.572, 52861.177 25/01/24,17:40:43,08,08,1, 11.8,1,1, -5.463, 10486.263, 410.597, 52861.249 25/01/24,17:40:43,09,08,1, 11.8,1,1, -5.463, 10486.299, 410.570, 52861.104 25/01/24,17:40:43,10,08,1, 11.8,1,1, -5.463, 10486.318, 410.564, 52861.067 25/01/24,17:40:43,11,08,1, 11.8,1,1, -5.463, 10486.269, 410.577, 52861.117 25/01/24,17:40:43,12,08,1, 11.8,1,1, -5.463, 10486.275, 410.608, 52861.050 25/01/24,17:40:43,13,08,1, 11.8,1,1, -5.463, 10486.286, 410.598, 52861.058 25/01/24,17:40:43,14,08,1, 11.8,1,1, -5.463, 10486.293, 410.578, 52861.044 25/01/24,17:40:43,15,08,1, 11.8,1,1, -5.463, 10486.270, 410.582, 52861.058 25/01/24,17:40:43,16,08,1, 11.8,1,1, -5.463, 10486.295, 410.625, 52861.122 25/01/24,17:40:43,17,08,1, 11.8,1,1, -5.463, 10486.298, 410.607, 52861.165 25/01/24,17:40:43,18,08,1, 11.8,1,1, -5.463, 10486.287, 410.568, 52861.140 25/01/24,17:40:43,19,08,1, 11.8,1,1, -5.463, 10486.287, 410.607, 52861.113 25/01/24,17:40:44,00,09,1, 11.9,1,1, -5.465, 10486.280, 410.607, 52861.113 25/01/24,17:40:44,01,09,1, 11.9,1,1, -5.465, 10486.288, 410.556, 52861.124 25/01/24,17:40:44,02,09,1, 11.9,1,1, -5.465, 10486.279, 410.594, 52861.066 25/01/24,17:40:44,03,09,1, 11.9,1,1, -5.465, 10486.295, 410.575, 52861.079 25/01/24,17:40:44,04,09,1, 11.9,1,1, -5.465, 10486.290, 410.558, 52861.089 25/01/24,17:40:44,05,09,1, 11.9,1,1, -5.465, 10486.275, 410.578, 52861.065 25/01/24,17:40:44,06,09,1, 11.9,1,1, -5.465, 10486.300, 410.579, 52861.116 25/01/24,17:40:44,07,09,1, 11.9,1,1, -5.465, 10486.301, 410.596, 52861.124 25/01/24,17:40:44,08,09,1, 11.9,1,1, -5.465, 10486.290, 410.577, 52861.146 25/01/24,17:40:44,09,09,1, 11.9,1,1, -5.465, 10486.293, 410.577, 52861.089 25/01/24,17:40:44,10,09,1, 11.9,1,1, -5.465, 10486.310, 410.566, 52861.040 25/01/24,17:40:44,11,09,1, 11.9,1,1, -5.465, 10486.308, 410.578, 52861.038 25/01/24,17:40:44,12,09,1, 11.9,1,1, -5.465, 10486.320, 410.571, 52861.028 25/01/24,17:40:44,13,09,1, 11.9,1,1, -5.465, 10486.317, 410.601, 52861.046 25/01/24,17:40:44,14,09,1, 11.9,1,1, -5.465, 10486.292, 410.580, 52861.176 25/01/24,17:40:44,15,09,1, 11.9,1,1, -5.465, 10486.299, 410.588, 52861.167 25/01/24,17:40:44,16,09,1, 11.9,1,1, -5.465, 10486.301, 410.572, 52861.098 25/01/24,17:40:44,17,09,1, 11.9,1,1, -5.465, 10486.292, 410.560, 52861.133 25/01/24,17:40:44,18,09,1, 11.9,1,1, -5.465, 10486.337, 410.573, 52861.026 25/01/24,17:40:44,19,09,1, 11.9,1,1, -5.465, 10486.319, 410.559, 52861.029 25/01/24,17:40:45,00,08,1, 11.9,1,1, -5.463, 10486.313, 410.559, 52861.029 25/01/24,17:40:45,01,08,1, 11.9,1,1, -5.463, 10486.332, 410.558, 52861.086 25/01/24,17:40:45,02,08,1, 11.9,1,1, -5.463, 10486.330, 410.572, 52861.128 25/01/24,17:40:45,03,08,1, 11.9,1,1, -5.463, 10486.291, 410.582, 52861.136 25/01/24,17:40:45,04,08,1, 11.9,1,1, -5.463, 10486.301, 410.581, 52861.162 25/01/24,17:40:45,05,08,1, 11.9,1,1, -5.463, 10486.331, 410.574, 52861.160 25/01/24,17:40:45,06,08,1, 11.9,1,1, -5.463, 10486.324, 410.573, 52861.127 25/01/24,17:40:45,07,08,1, 11.9,1,1, -5.463, 10486.332, 410.554, 52861.119 25/01/24,17:40:45,08,08,1, 11.9,1,1, -5.463, 10486.304, 410.581, 52861.130 25/01/24,17:40:45,09,08,1, 11.9,1,1, -5.463, 10486.314, 410.555, 52861.073 25/01/24,17:40:45,10,08,1, 11.9,1,1, -5.463, 10486.332, 410.577, 52861.080 25/01/24,17:40:45,11,08,1, 11.9,1,1, -5.463, 10486.321, 410.565, 52861.092 25/01/24,17:40:45,12,08,1, 11.9,1,1, -5.463, 10486.319, 410.580, 52861.049 25/01/24,17:40:45,13,08,1, 11.9,1,1, -5.463, 10486.305, 410.577, 52861.144 25/01/24,17:40:45,14,08,1, 11.9,1,1, -5.463, 10486.298, 410.570, 52861.079 25/01/24,17:40:45,15,08,1, 11.9,1,1, -5.463, 10486.327, 410.578, 52861.057 25/01/24,17:40:45,16,08,1, 11.9,1,1, -5.463, 10486.348, 410.600, 52860.997 25/01/24,17:40:45,17,08,1, 11.9,1,1, -5.463, 10486.327, 410.585, 52861.068 25/01/24,17:40:45,18,08,1, 11.9,1,1, -5.463, 10486.334, 410.593, 52861.021 25/01/24,17:40:45,19,08,1, 11.9,1,1, -5.463, 10486.305, 410.600, 52861.110 25/01/24,17:40:46,00,08,1, 11.9,1,1, -5.466, 10486.305, 410.600, 52861.110 25/01/24,17:40:46,01,08,1, 11.9,1,1, -5.466, 10486.334, 410.572, 52861.178 25/01/24,17:40:46,02,08,1, 11.9,1,1, -5.466, 10486.331, 410.593, 52861.157 25/01/24,17:40:46,03,08,1, 11.9,1,1, -5.466, 10486.331, 410.593, 52861.108 25/01/24,17:40:46,04,08,1, 11.9,1,1, -5.466, 10486.315, 410.568, 52861.066 25/01/24,17:40:46,05,08,1, 11.9,1,1, -5.466, 10486.341, 410.576, 52861.018 25/01/24,17:40:46,06,08,1, 11.9,1,1, -5.466, 10486.361, 410.562, 52861.027 25/01/24,17:40:46,07,08,1, 11.9,1,1, -5.466, 10486.339, 410.548, 52861.049 25/01/24,17:40:46,08,08,1, 11.9,1,1, -5.466, 10486.334, 410.571, 52861.088 25/01/24,17:40:46,09,08,1, 11.9,1,1, -5.466, 10486.358, 410.566, 52861.088 25/01/24,17:40:46,10,08,1, 11.9,1,1, -5.466, 10486.362, 410.578, 52861.109 25/01/24,17:40:46,11,08,1, 11.9,1,1, -5.466, 10486.330, 410.570, 52861.134 25/01/24,17:40:46,12,08,1, 11.9,1,1, -5.466, 10486.335, 410.571, 52861.096 25/01/24,17:40:46,13,08,1, 11.9,1,1, -5.466, 10486.388, 410.580, 52861.135 25/01/24,17:40:46,14,08,1, 11.9,1,1, -5.466, 10486.335, 410.552, 52861.200 25/01/24,17:40:46,15,08,1, 11.9,1,1, -5.466, 10486.391, 410.573, 52861.013 25/01/24,17:40:46,16,08,1, 11.9,1,1, -5.466, 10486.397, 410.580, 52861.034 25/01/24,17:40:46,17,08,1, 11.9,1,1, -5.466, 10486.353, 410.561, 52861.022 25/01/24,17:40:46,18,08,1, 11.9,1,1, -5.466, 10486.375, 410.549, 52861.033 25/01/24,17:40:46,19,08,1, 11.9,1,1, -5.466, 10486.381, 410.599, 52861.041 25/01/24,17:40:47,00,08,1, 11.9,1,1, -5.464, 10486.380, 410.599, 52861.041 25/01/24,17:40:47,01,08,1, 11.9,1,1, -5.464, 10486.362, 410.590, 52861.122 25/01/24,17:40:47,02,08,1, 11.9,1,1, -5.464, 10486.364, 410.581, 52861.017 25/01/24,17:40:47,03,08,1, 11.9,1,1, -5.464, 10486.384, 410.574, 52861.036 25/01/24,17:40:47,04,08,1, 11.9,1,1, -5.464, 10486.390, 410.547, 52861.013 25/01/24,17:40:47,05,08,1, 11.9,1,1, -5.464, 10486.376, 410.568, 52861.071 25/01/24,17:40:47,06,08,1, 11.9,1,1, -5.464, 10486.385, 410.596, 52861.117 25/01/24,17:40:47,07,08,1, 11.9,1,1, -5.464, 10486.368, 410.565, 52861.110 25/01/24,17:40:47,08,08,1, 11.9,1,1, -5.464, 10486.366, 410.590, 52861.197 25/01/24,17:40:47,09,08,1, 11.9,1,1, -5.464, 10486.358, 410.578, 52861.093 25/01/24,17:40:47,10,08,1, 11.9,1,1, -5.464, 10486.396, 410.570, 52861.081 25/01/24,17:40:47,11,08,1, 11.9,1,1, -5.464, 10486.390, 410.553, 52860.928 25/01/24,17:40:47,12,08,1, 11.9,1,1, -5.464, 10486.363, 410.568, 52860.985 25/01/24,17:40:47,13,08,1, 11.9,1,1, -5.464, 10486.390, 410.572, 52860.982 25/01/24,17:40:47,14,08,1, 11.9,1,1, -5.464, 10486.405, 410.602, 52861.084 25/01/24,17:40:47,15,08,1, 11.9,1,1, -5.464, 10486.397, 410.599, 52861.045 25/01/24,17:40:47,16,08,1, 11.9,1,1, -5.464, 10486.385, 410.606, 52861.078 25/01/24,17:40:47,17,08,1, 11.9,1,1, -5.464, 10486.361, 410.580, 52861.041 25/01/24,17:40:47,18,08,1, 11.9,1,1, -5.464, 10486.386, 410.581, 52861.237 25/01/24,17:40:47,19,08,1, 11.9,1,1, -5.464, 10486.412, 410.556, 52861.042 25/01/24,17:40:48,00,08,1, 11.8,1,1, -5.467, 10486.405, 410.556, 52861.042 25/01/24,17:40:48,01,08,1, 11.8,1,1, -5.467, 10486.388, 410.589, 52861.068 25/01/24,17:40:48,02,08,1, 11.8,1,1, -5.467, 10486.384, 410.569, 52861.053 25/01/24,17:40:48,03,08,1, 11.8,1,1, -5.467, 10486.386, 410.585, 52861.015 25/01/24,17:40:48,04,08,1, 11.8,1,1, -5.467, 10486.413, 410.605, 52860.995 25/01/24,17:40:48,05,08,1, 11.8,1,1, -5.467, 10486.393, 410.576, 52861.072 25/01/24,17:40:48,06,08,1, 11.8,1,1, -5.467, 10486.422, 410.589, 52861.082 25/01/24,17:40:48,07,08,1, 11.8,1,1, -5.467, 10486.396, 410.611, 52861.072 25/01/24,17:40:48,08,08,1, 11.8,1,1, -5.467, 10486.393, 410.594, 52861.017 25/01/24,17:40:48,09,08,1, 11.8,1,1, -5.467, 10486.416, 410.577, 52860.961 25/01/24,17:40:48,10,08,1, 11.8,1,1, -5.467, 10486.419, 410.608, 52861.006 25/01/24,17:40:48,11,08,1, 11.8,1,1, -5.467, 10486.403, 410.582, 52860.977 25/01/24,17:40:48,12,08,1, 11.8,1,1, -5.467, 10486.433, 410.611, 52861.086 25/01/24,17:40:48,13,08,1, 11.8,1,1, -5.467, 10486.417, 410.607, 52861.025 25/01/24,17:40:48,14,08,1, 11.8,1,1, -5.467, 10486.410, 410.582, 52861.062 25/01/24,17:40:48,15,08,1, 11.8,1,1, -5.467, 10486.421, 410.592, 52861.066 25/01/24,17:40:48,16,08,1, 11.8,1,1, -5.467, 10486.422, 410.608, 52861.057 25/01/24,17:40:48,17,08,1, 11.8,1,1, -5.467, 10486.425, 410.593, 52860.954 25/01/24,17:40:48,18,08,1, 11.8,1,1, -5.467, 10486.419, 410.584, 52860.986 25/01/24,17:40:48,19,08,1, 11.8,1,1, -5.467, 10486.429, 410.600, 52860.914 25/01/24,17:40:49,00,08,1, 11.9,1,1, -5.468, 10486.422, 410.600, 52860.914 25/01/24,17:40:49,01,08,1, 11.9,1,1, -5.468, 10486.407, 410.597, 52861.027 25/01/24,17:40:49,02,08,1, 11.9,1,1, -5.468, 10486.427, 410.599, 52861.114 25/01/24,17:40:49,03,08,1, 11.9,1,1, -5.468, 10486.413, 410.590, 52861.048 25/01/24,17:40:49,04,08,1, 11.9,1,1, -5.468, 10486.436, 410.615, 52861.027 25/01/24,17:40:49,05,08,1, 11.9,1,1, -5.468, 10486.420, 410.590, 52860.975 25/01/24,17:40:49,06,08,1, 11.9,1,1, -5.468, 10486.440, 410.584, 52860.990 25/01/24,17:40:49,07,08,1, 11.9,1,1, -5.468, 10486.417, 410.591, 52860.973 25/01/24,17:40:49,08,08,1, 11.9,1,1, -5.468, 10486.409, 410.607, 52860.987 25/01/24,17:40:49,09,08,1, 11.9,1,1, -5.468, 10486.423, 410.575, 52860.986 25/01/24,17:40:49,10,08,1, 11.9,1,1, -5.468, 10486.435, 410.586, 52860.976 25/01/24,17:40:49,11,08,1, 11.9,1,1, -5.468, 10486.429, 410.597, 52861.059 25/01/24,17:40:49,12,08,1, 11.9,1,1, -5.468, 10486.415, 410.598, 52861.017 25/01/24,17:40:49,13,08,1, 11.9,1,1, -5.468, 10486.481, 410.611, 52861.065 25/01/24,17:40:49,14,08,1, 11.9,1,1, -5.468, 10486.451, 410.603, 52861.037 25/01/24,17:40:49,15,08,1, 11.9,1,1, -5.468, 10486.444, 410.609, 52861.011 25/01/24,17:40:49,16,08,1, 11.9,1,1, -5.468, 10486.463, 410.591, 52860.986 25/01/24,17:40:49,17,08,1, 11.9,1,1, -5.468, 10486.437, 410.591, 52861.024 25/01/24,17:40:49,18,08,1, 11.9,1,1, -5.468, 10486.452, 410.603, 52861.015 25/01/24,17:40:49,19,08,1, 11.9,1,1, -5.468, 10486.451, 410.571, 52861.030 25/01/24,17:40:50,00,08,1, 11.9,1,1, -5.463, 10486.447, 410.571, 52861.030 25/01/24,17:40:50,01,08,1, 11.9,1,1, -5.463, 10486.447, 410.570, 52861.094 25/01/24,17:40:50,02,08,1, 11.9,1,1, -5.463, 10486.441, 410.614, 52861.105 25/01/24,17:40:50,03,08,1, 11.9,1,1, -5.463, 10486.457, 410.606, 52861.048 25/01/24,17:40:50,04,08,1, 11.9,1,1, -5.463, 10486.435, 410.579, 52860.958 25/01/24,17:40:50,05,08,1, 11.9,1,1, -5.463, 10486.455, 410.594, 52860.940 25/01/24,17:40:50,06,08,1, 11.9,1,1, -5.463, 10486.468, 410.593, 52861.007 25/01/24,17:40:50,07,08,1, 11.9,1,1, -5.463, 10486.470, 410.585, 52861.039 25/01/24,17:40:50,08,08,1, 11.9,1,1, -5.463, 10486.445, 410.559, 52861.091 25/01/24,17:40:50,09,08,1, 11.9,1,1, -5.463, 10486.448, 410.579, 52861.081 25/01/24,17:40:50,10,08,1, 11.9,1,1, -5.463, 10486.454, 410.560, 52861.112 25/01/24,17:40:50,11,08,1, 11.9,1,1, -5.463, 10486.443, 410.553, 52861.085 25/01/24,17:40:50,12,08,1, 11.9,1,1, -5.463, 10486.473, 410.590, 52861.024 25/01/24,17:40:50,13,08,1, 11.9,1,1, -5.463, 10486.452, 410.592, 52861.024 25/01/24,17:40:50,14,08,1, 11.9,1,1, -5.463, 10486.478, 410.577, 52860.994 25/01/24,17:40:50,15,08,1, 11.9,1,1, -5.463, 10486.460, 410.561, 52861.040 25/01/24,17:40:50,16,08,1, 11.9,1,1, -5.463, 10486.455, 410.592, 52861.064 25/01/24,17:40:50,17,08,1, 11.9,1,1, -5.463, 10486.464, 410.597, 52861.053 25/01/24,17:40:50,18,08,1, 11.9,1,1, -5.463, 10486.488, 410.605, 52861.066 25/01/24,17:40:50,19,08,1, 11.9,1,1, -5.463, 10486.466, 410.598, 52860.993 25/01/24,17:40:51,00,08,1, 12.0,1,1, -5.464, 10486.463, 410.598, 52860.993 25/01/24,17:40:51,01,08,1, 12.0,1,1, -5.464, 10486.499, 410.585, 52861.073 25/01/24,17:40:51,02,08,1, 12.0,1,1, -5.464, 10486.470, 410.584, 52860.992 25/01/24,17:40:51,03,08,1, 12.0,1,1, -5.464, 10486.478, 410.577, 52860.959 25/01/24,17:40:51,04,08,1, 12.0,1,1, -5.464, 10486.464, 410.585, 52861.078 25/01/24,17:40:51,05,08,1, 12.0,1,1, -5.464, 10486.483, 410.570, 52861.025 25/01/24,17:40:51,06,08,1, 12.0,1,1, -5.464, 10486.450, 410.574, 52861.035 25/01/24,17:40:51,07,08,1, 12.0,1,1, -5.464, 10486.480, 410.564, 52861.139 25/01/24,17:40:51,08,08,1, 12.0,1,1, -5.464, 10486.448, 410.591, 52861.072 25/01/24,17:40:51,09,08,1, 12.0,1,1, -5.464, 10486.467, 410.580, 52861.040 25/01/24,17:40:51,10,08,1, 12.0,1,1, -5.464, 10486.497, 410.582, 52860.950 25/01/24,17:40:51,11,08,1, 12.0,1,1, -5.464, 10486.472, 410.582, 52860.930 25/01/24,17:40:51,12,08,1, 12.0,1,1, -5.464, 10486.500, 410.555, 52860.933 25/01/24,17:40:51,13,08,1, 12.0,1,1, -5.464, 10486.498, 410.593, 52860.929 25/01/24,17:40:51,14,08,1, 12.0,1,1, -5.464, 10486.483, 410.580, 52861.080 25/01/24,17:40:51,15,08,1, 12.0,1,1, -5.464, 10486.500, 410.607, 52861.088 25/01/24,17:40:51,16,08,1, 12.0,1,1, -5.464, 10486.495, 410.611, 52861.099 25/01/24,17:40:51,17,08,1, 12.0,1,1, -5.464, 10486.503, 410.612, 52861.088 25/01/24,17:40:51,18,08,1, 12.0,1,1, -5.464, 10486.480, 410.561, 52861.012 25/01/24,17:40:51,19,08,1, 12.0,1,1, -5.464, 10486.503, 410.591, 52861.034 25/01/24,17:40:52,00,08,1, 11.8,1,1, -5.464, 10486.497, 410.591, 52861.034 25/01/24,17:40:52,01,08,1, 11.8,1,1, -5.464, 10486.501, 410.600, 52861.048 25/01/24,17:40:52,02,08,1, 11.8,1,1, -5.464, 10486.491, 410.572, 52861.046 25/01/24,17:40:52,03,08,1, 11.8,1,1, -5.464, 10486.509, 410.587, 52860.981 25/01/24,17:40:52,04,08,1, 11.8,1,1, -5.464, 10486.502, 410.582, 52860.979 25/01/24,17:40:52,05,08,1, 11.8,1,1, -5.464, 10486.524, 410.573, 52860.995 25/01/24,17:40:52,06,08,1, 11.8,1,1, -5.464, 10486.503, 410.587, 52860.995 25/01/24,17:40:52,07,08,1, 11.8,1,1, -5.464, 10486.504, 410.600, 52861.063 25/01/24,17:40:52,08,08,1, 11.8,1,1, -5.464, 10486.507, 410.594, 52860.957 25/01/24,17:40:52,09,08,1, 11.8,1,1, -5.464, 10486.529, 410.582, 52860.980 25/01/24,17:40:52,10,08,1, 11.8,1,1, -5.464, 10486.506, 410.580, 52861.012 25/01/24,17:40:52,11,08,1, 11.8,1,1, -5.464, 10486.525, 410.597, 52861.066 25/01/24,17:40:52,12,08,1, 11.8,1,1, -5.464, 10486.510, 410.607, 52861.063 25/01/24,17:40:52,13,08,1, 11.8,1,1, -5.464, 10486.506, 410.568, 52861.129 25/01/24,17:40:52,14,08,1, 11.8,1,1, -5.464, 10486.505, 410.619, 52861.084 25/01/24,17:40:52,15,08,1, 11.8,1,1, -5.464, 10486.491, 410.568, 52861.017 25/01/24,17:40:52,16,08,1, 11.8,1,1, -5.464, 10486.522, 410.574, 52860.943 25/01/24,17:40:52,17,08,1, 11.8,1,1, -5.464, 10486.518, 410.578, 52860.970 25/01/24,17:40:52,18,08,1, 11.8,1,1, -5.464, 10486.530, 410.548, 52860.901 25/01/24,17:40:52,19,08,1, 11.8,1,1, -5.464, 10486.500, 410.601, 52861.000 25/01/24,17:40:53,00,08,1, 12.0,1,1, -5.465, 10486.497, 410.601, 52861.000 25/01/24,17:40:53,01,08,1, 12.0,1,1, -5.465, 10486.492, 410.558, 52861.052 25/01/24,17:40:53,02,08,1, 12.0,1,1, -5.465, 10486.520, 410.583, 52861.095 25/01/24,17:40:53,03,08,1, 12.0,1,1, -5.465, 10486.517, 410.560, 52861.040 25/01/24,17:40:53,04,08,1, 12.0,1,1, -5.465, 10486.501, 410.582, 52860.967 25/01/24,17:40:53,05,08,1, 12.0,1,1, -5.465, 10486.516, 410.570, 52860.983 25/01/24,17:40:53,06,08,1, 12.0,1,1, -5.465, 10486.514, 410.539, 52861.000 25/01/24,17:40:53,07,08,1, 12.0,1,1, -5.465, 10486.539, 410.590, 52861.004 25/01/24,17:40:53,08,08,1, 12.0,1,1, -5.465, 10486.530, 410.577, 52861.043 25/01/24,17:40:53,09,08,1, 12.0,1,1, -5.465, 10486.533, 410.588, 52860.988 25/01/24,17:40:53,10,08,1, 12.0,1,1, -5.465, 10486.543, 410.581, 52860.983 25/01/24,17:40:53,11,08,1, 12.0,1,1, -5.465, 10486.526, 410.575, 52860.958 25/01/24,17:40:53,12,08,1, 12.0,1,1, -5.465, 10486.504, 410.584, 52861.000 25/01/24,17:40:53,13,08,1, 12.0,1,1, -5.465, 10486.535, 410.571, 52860.991 25/01/24,17:40:53,14,08,1, 12.0,1,1, -5.465, 10486.515, 410.575, 52861.020 25/01/24,17:40:53,15,08,1, 12.0,1,1, -5.465, 10486.538, 410.573, 52860.943 25/01/24,17:40:53,16,08,1, 12.0,1,1, -5.465, 10486.527, 410.555, 52860.960 25/01/24,17:40:53,17,08,1, 12.0,1,1, -5.465, 10486.554, 410.576, 52860.971 25/01/24,17:40:53,18,08,1, 12.0,1,1, -5.465, 10486.532, 410.537, 52860.988 25/01/24,17:40:53,19,08,1, 12.0,1,1, -5.465, 10486.552, 410.559, 52860.994 25/01/24,17:40:54,00,08,1, 12.0,1,1, -5.469, 10486.547, 410.559, 52860.994 25/01/24,17:40:54,01,08,1, 12.0,1,1, -5.469, 10486.535, 410.581, 52860.988 25/01/24,17:40:54,02,08,1, 12.0,1,1, -5.469, 10486.548, 410.562, 52860.978 25/01/24,17:40:54,03,08,1, 12.0,1,1, -5.469, 10486.516, 410.541, 52860.958 25/01/24,17:40:54,04,08,1, 12.0,1,1, -5.469, 10486.545, 410.532, 52860.929 25/01/24,17:40:54,05,08,1, 12.0,1,1, -5.469, 10486.555, 410.543, 52860.924 25/01/24,17:40:54,06,08,1, 12.0,1,1, -5.469, 10486.570, 410.556, 52860.916 25/01/24,17:40:54,07,08,1, 12.0,1,1, -5.469, 10486.530, 410.572, 52861.089 25/01/24,17:40:54,08,08,1, 12.0,1,1, -5.469, 10486.544, 410.573, 52861.063 25/01/24,17:40:54,09,08,1, 12.0,1,1, -5.469, 10486.540, 410.572, 52861.117 25/01/24,17:40:54,10,08,1, 12.0,1,1, -5.469, 10486.543, 410.581, 52861.091 25/01/24,17:40:54,11,08,1, 12.0,1,1, -5.469, 10486.539, 410.547, 52860.993 25/01/24,17:40:54,12,08,1, 12.0,1,1, -5.469, 10486.556, 410.555, 52861.003 25/01/24,17:40:54,13,08,1, 12.0,1,1, -5.469, 10486.546, 410.542, 52860.962 25/01/24,17:40:54,14,08,1, 12.0,1,1, -5.469, 10486.537, 410.560, 52861.031 25/01/24,17:40:54,15,08,1, 12.0,1,1, -5.469, 10486.543, 410.567, 52861.017 25/01/24,17:40:54,16,08,1, 12.0,1,1, -5.469, 10486.543, 410.539, 52860.993 25/01/24,17:40:54,17,08,1, 12.0,1,1, -5.469, 10486.540, 410.571, 52860.980 25/01/24,17:40:54,18,08,1, 12.0,1,1, -5.469, 10486.539, 410.537, 52861.048 25/01/24,17:40:54,19,08,1, 12.0,1,1, -5.469, 10486.553, 410.558, 52861.004 25/01/24,17:40:55,00,08,1, 11.9,1,1, -5.471, 10486.547, 410.558, 52861.004 25/01/24,17:40:55,01,08,1, 11.9,1,1, -5.471, 10486.572, 410.574, 52860.977 25/01/24,17:40:55,02,08,1, 11.9,1,1, -5.471, 10486.549, 410.570, 52860.980 25/01/24,17:40:55,03,08,1, 11.9,1,1, -5.471, 10486.533, 410.553, 52860.957 25/01/24,17:40:55,04,08,1, 11.9,1,1, -5.471, 10486.557, 410.590, 52860.994 25/01/24,17:40:55,05,08,1, 11.9,1,1, -5.471, 10486.539, 410.553, 52861.005 25/01/24,17:40:55,06,08,1, 11.9,1,1, -5.471, 10486.567, 410.583, 52861.003 25/01/24,17:40:55,07,08,1, 11.9,1,1, -5.471, 10486.548, 410.561, 52861.013 25/01/24,17:40:55,08,08,1, 11.9,1,1, -5.471, 10486.567, 410.563, 52861.000 25/01/24,17:40:55,09,08,1, 11.9,1,1, -5.471, 10486.543, 410.561, 52860.953 25/01/24,17:40:55,10,08,1, 11.9,1,1, -5.471, 10486.567, 410.562, 52860.911 25/01/24,17:40:55,11,08,1, 11.9,1,1, -5.471, 10486.565, 410.572, 52860.927 25/01/24,17:40:55,12,08,1, 11.9,1,1, -5.471, 10486.552, 410.555, 52860.977 25/01/24,17:40:55,13,08,1, 11.9,1,1, -5.471, 10486.539, 410.546, 52860.973 25/01/24,17:40:55,14,08,1, 11.9,1,1, -5.471, 10486.587, 410.563, 52860.987 25/01/24,17:40:55,15,08,1, 11.9,1,1, -5.471, 10486.554, 410.569, 52861.064 25/01/24,17:40:55,16,08,1, 11.9,1,1, -5.471, 10486.563, 410.582, 52860.994 25/01/24,17:40:55,17,08,1, 11.9,1,1, -5.471, 10486.545, 410.553, 52860.862 25/01/24,17:40:55,18,08,1, 11.9,1,1, -5.471, 10486.598, 410.564, 52860.962 25/01/24,17:40:55,19,08,1, 11.9,1,1, -5.471, 10486.604, 410.584, 52860.949 25/01/24,17:40:56,00,08,1, 11.9,1,1, -5.463, 10486.597, 410.584, 52860.949 25/01/24,17:40:56,01,08,1, 11.9,1,1, -5.463, 10486.584, 410.582, 52860.941 25/01/24,17:40:56,02,08,1, 11.9,1,1, -5.463, 10486.593, 410.561, 52860.982 25/01/24,17:40:56,03,08,1, 11.9,1,1, -5.463, 10486.581, 410.535, 52861.016 25/01/24,17:40:56,04,08,1, 11.9,1,1, -5.463, 10486.595, 410.521, 52860.704 25/01/24,17:40:56,05,08,1, 11.9,1,1, -5.463, 10486.598, 410.522, 52860.708 25/01/24,17:40:56,06,08,1, 11.9,1,1, -5.463, 10486.615, 410.490, 52860.374 25/01/24,17:40:56,07,08,1, 11.9,1,1, -5.463, 10486.605, 410.507, 52860.332 25/01/24,17:40:56,08,08,1, 11.9,1,1, -5.463, 10486.601, 410.488, 52860.418 25/01/24,17:40:56,09,08,1, 11.9,1,1, -5.463, 10486.635, 410.551, 52860.876 25/01/24,17:40:56,10,08,1, 11.9,1,1, -5.463, 10486.586, 410.540, 52861.026 25/01/24,17:40:56,11,08,1, 11.9,1,1, -5.463, 10486.586, 410.499, 52861.032 25/01/24,17:40:56,12,08,1, 11.9,1,1, -5.463, 10486.586, 410.571, 52861.147 25/01/24,17:40:56,13,08,1, 11.9,1,1, -5.463, 10486.589, 410.532, 52861.049 25/01/24,17:40:56,14,08,1, 11.9,1,1, -5.463, 10486.591, 410.554, 52861.058 25/01/24,17:40:56,15,08,1, 11.9,1,1, -5.463, 10486.588, 410.537, 52861.028 25/01/24,17:40:56,16,08,1, 11.9,1,1, -5.463, 10486.600, 410.564, 52860.979 25/01/24,17:40:56,17,08,1, 11.9,1,1, -5.463, 10486.604, 410.523, 52860.968 25/01/24,17:40:56,18,08,1, 11.9,1,1, -5.463, 10486.602, 410.526, 52860.964 25/01/24,17:40:56,19,08,1, 11.9,1,1, -5.463, 10486.611, 410.560, 52860.949 25/01/24,17:40:57,00,08,1, 11.8,1,1, -5.461, 10486.605, 410.560, 52860.949 25/01/24,17:40:57,01,08,1, 11.8,1,1, -5.461, 10486.594, 410.539, 52861.021 25/01/24,17:40:57,02,08,1, 11.8,1,1, -5.461, 10486.607, 410.566, 52861.071 25/01/24,17:40:57,03,08,1, 11.8,1,1, -5.461, 10486.587, 410.547, 52861.001 25/01/24,17:40:57,04,08,1, 11.8,1,1, -5.461, 10486.609, 410.530, 52860.975 25/01/24,17:40:57,05,08,1, 11.8,1,1, -5.461, 10486.615, 410.550, 52860.948 25/01/24,17:40:57,06,08,1, 11.8,1,1, -5.461, 10486.610, 410.542, 52860.926 25/01/24,17:40:57,07,08,1, 11.8,1,1, -5.461, 10486.615, 410.549, 52860.978 25/01/24,17:40:57,08,08,1, 11.8,1,1, -5.461, 10486.605, 410.555, 52860.975 25/01/24,17:40:57,09,08,1, 11.8,1,1, -5.461, 10486.591, 410.551, 52860.947 25/01/24,17:40:57,10,08,1, 11.8,1,1, -5.461, 10486.596, 410.521, 52860.965 25/01/24,17:40:57,11,08,1, 11.8,1,1, -5.461, 10486.609, 410.542, 52860.897 25/01/24,17:40:57,12,08,1, 11.8,1,1, -5.461, 10486.598, 410.535, 52860.893 25/01/24,17:40:57,13,08,1, 11.8,1,1, -5.461, 10486.621, 410.550, 52860.949 25/01/24,17:40:57,14,08,1, 11.8,1,1, -5.461, 10486.603, 410.550, 52860.950 25/01/24,17:40:57,15,08,1, 11.8,1,1, -5.461, 10486.618, 410.555, 52860.975 25/01/24,17:40:57,16,08,1, 11.8,1,1, -5.461, 10486.619, 410.561, 52860.902 25/01/24,17:40:57,17,08,1, 11.8,1,1, -5.461, 10486.625, 410.553, 52861.010 25/01/24,17:40:57,18,08,1, 11.8,1,1, -5.461, 10486.618, 410.563, 52861.005 25/01/24,17:40:57,19,08,1, 11.8,1,1, -5.461, 10486.624, 410.557, 52861.004 25/01/24,17:40:58,00,08,1, 11.9,1,1, -5.466, 10486.622, 410.557, 52861.004 25/01/24,17:40:58,01,08,1, 11.9,1,1, -5.466, 10486.630, 410.546, 52861.004 25/01/24,17:40:58,02,08,1, 11.9,1,1, -5.466, 10486.618, 410.569, 52860.917 25/01/24,17:40:58,03,08,1, 11.9,1,1, -5.466, 10486.640, 410.553, 52860.916 25/01/24,17:40:58,04,08,1, 11.9,1,1, -5.466, 10486.621, 410.535, 52860.849 25/01/24,17:40:58,05,08,1, 11.9,1,1, -5.466, 10486.637, 410.564, 52860.949 25/01/24,17:40:58,06,08,1, 11.9,1,1, -5.466, 10486.630, 410.540, 52860.877 25/01/24,17:40:58,07,08,1, 11.9,1,1, -5.466, 10486.609, 410.550, 52860.908 25/01/24,17:40:58,08,08,1, 11.9,1,1, -5.466, 10486.647, 410.552, 52861.054 25/01/24,17:40:58,09,08,1, 11.9,1,1, -5.466, 10486.654, 410.589, 52860.985 25/01/24,17:40:58,10,08,1, 11.9,1,1, -5.466, 10486.616, 410.565, 52860.973 25/01/24,17:40:58,11,08,1, 11.9,1,1, -5.466, 10486.641, 410.558, 52860.956 25/01/24,17:40:58,12,08,1, 11.9,1,1, -5.466, 10486.622, 410.545, 52860.895 25/01/24,17:40:58,13,08,1, 11.9,1,1, -5.466, 10486.626, 410.552, 52860.930 25/01/24,17:40:58,14,08,1, 11.9,1,1, -5.466, 10486.639, 410.556, 52860.911 25/01/24,17:40:58,15,08,1, 11.9,1,1, -5.466, 10486.621, 410.533, 52860.912 25/01/24,17:40:58,16,08,1, 11.9,1,1, -5.466, 10486.650, 410.537, 52860.924 25/01/24,17:40:58,17,08,1, 11.9,1,1, -5.466, 10486.632, 410.540, 52860.942 25/01/24,17:40:58,18,08,1, 11.9,1,1, -5.466, 10486.651, 410.522, 52860.889 25/01/24,17:40:58,19,08,1, 11.9,1,1, -5.466, 10486.649, 410.537, 52860.883 25/01/24,17:40:59,00,08,1, 11.9,1,1, -5.464, 10486.647, 410.537, 52860.883 25/01/24,17:40:59,01,08,1, 11.9,1,1, -5.464, 10486.663, 410.574, 52860.885 25/01/24,17:40:59,02,08,1, 11.9,1,1, -5.464, 10486.649, 410.521, 52860.896 25/01/24,17:40:59,03,08,1, 11.9,1,1, -5.464, 10486.651, 410.557, 52860.969 25/01/24,17:40:59,04,08,1, 11.9,1,1, -5.464, 10486.637, 410.536, 52861.032 25/01/24,17:40:59,05,08,1, 11.9,1,1, -5.464, 10486.636, 410.560, 52860.989 25/01/24,17:40:59,06,08,1, 11.9,1,1, -5.464, 10486.641, 410.546, 52860.978 25/01/24,17:40:59,07,08,1, 11.9,1,1, -5.464, 10486.643, 410.546, 52860.940 25/01/24,17:40:59,08,08,1, 11.9,1,1, -5.464, 10486.632, 410.533, 52860.911 25/01/24,17:40:59,09,08,1, 11.9,1,1, -5.464, 10486.647, 410.545, 52860.903 25/01/24,17:40:59,10,08,1, 11.9,1,1, -5.464, 10486.636, 410.541, 52860.870 25/01/24,17:40:59,11,08,1, 11.9,1,1, -5.464, 10486.657, 410.548, 52860.832 25/01/24,17:40:59,12,08,1, 11.9,1,1, -5.464, 10486.644, 410.546, 52860.930 25/01/24,17:40:59,13,08,1, 11.9,1,1, -5.464, 10486.655, 410.544, 52861.001 25/01/24,17:40:59,14,08,1, 11.9,1,1, -5.464, 10486.678, 410.543, 52861.005 25/01/24,17:40:59,15,08,1, 11.9,1,1, -5.464, 10486.654, 410.549, 52860.997 25/01/24,17:40:59,16,08,1, 11.9,1,1, -5.464, 10486.647, 410.523, 52860.986 25/01/24,17:40:59,17,08,1, 11.9,1,1, -5.464, 10486.651, 410.551, 52860.907 25/01/24,17:40:59,18,08,1, 11.9,1,1, -5.464, 10486.663, 410.542, 52860.959 25/01/24,17:40:59,19,08,1, 11.9,1,1, -5.464, 10486.666, 410.538, 52860.851 25/01/24,17:41:00,00,08,1, 11.9,1,1, -5.460, 10486.664, 410.538, 52860.851 25/01/24,17:41:00,01,08,1, 11.9,1,1, -5.460, 10486.669, 410.565, 52860.897 25/01/24,17:41:00,02,08,1, 11.9,1,1, -5.460, 10486.658, 410.543, 52860.983 25/01/24,17:41:00,03,08,1, 11.9,1,1, -5.460, 10486.660, 410.535, 52860.984 25/01/24,17:41:00,04,08,1, 11.9,1,1, -5.460, 10486.654, 410.533, 52861.010 25/01/24,17:41:00,05,08,1, 11.9,1,1, -5.460, 10486.653, 410.534, 52860.888 25/01/24,17:41:00,06,08,1, 11.9,1,1, -5.460, 10486.668, 410.531, 52860.946 25/01/24,17:41:00,07,08,1, 11.9,1,1, -5.460, 10486.660, 410.537, 52860.871 25/01/24,17:41:00,08,08,1, 11.9,1,1, -5.460, 10486.656, 410.525, 52860.910 25/01/24,17:41:00,09,08,1, 11.9,1,1, -5.460, 10486.682, 410.520, 52860.928 25/01/24,17:41:00,10,08,1, 11.9,1,1, -5.460, 10486.686, 410.537, 52860.973 25/01/24,17:41:00,11,08,1, 11.9,1,1, -5.460, 10486.666, 410.555, 52860.995 25/01/24,17:41:00,12,08,1, 11.9,1,1, -5.460, 10486.670, 410.578, 52861.042 25/01/24,17:41:00,13,08,1, 11.9,1,1, -5.460, 10486.668, 410.541, 52861.010 25/01/24,17:41:00,14,08,1, 11.9,1,1, -5.460, 10486.676, 410.549, 52860.880 25/01/24,17:41:00,15,08,1, 11.9,1,1, -5.460, 10486.669, 410.552, 52860.916 25/01/24,17:41:00,16,08,1, 11.9,1,1, -5.460, 10486.683, 410.516, 52860.878 25/01/24,17:41:00,17,08,1, 11.9,1,1, -5.460, 10486.678, 410.541, 52860.788 25/01/24,17:41:00,18,08,1, 11.9,1,1, -5.460, 10486.681, 410.546, 52860.850 25/01/24,17:41:00,19,08,1, 11.9,1,1, -5.460, 10486.693, 410.557, 52860.922 25/01/24,17:41:01,00,08,1, 11.9,1,1, -5.466, 10486.689, 410.557, 52860.922 25/01/24,17:41:01,01,08,1, 11.9,1,1, -5.466, 10486.656, 410.552, 52860.996 25/01/24,17:41:01,02,08,1, 11.9,1,1, -5.466, 10486.656, 410.545, 52860.991 25/01/24,17:41:01,03,08,1, 11.9,1,1, -5.466, 10486.676, 410.541, 52860.901 25/01/24,17:41:01,04,08,1, 11.9,1,1, -5.466, 10486.651, 410.537, 52860.840 25/01/24,17:41:01,05,08,1, 11.9,1,1, -5.466, 10486.653, 410.541, 52860.868 25/01/24,17:41:01,06,08,1, 11.9,1,1, -5.466, 10486.684, 410.517, 52860.885 25/01/24,17:41:01,07,08,1, 11.9,1,1, -5.466, 10486.678, 410.518, 52860.860 25/01/24,17:41:01,08,08,1, 11.9,1,1, -5.466, 10486.677, 410.523, 52860.958 25/01/24,17:41:01,09,08,1, 11.9,1,1, -5.466, 10486.641, 410.535, 52860.994 25/01/24,17:41:01,10,08,1, 11.9,1,1, -5.466, 10486.690, 410.558, 52860.960 25/01/24,17:41:01,11,08,1, 11.9,1,1, -5.466, 10486.665, 410.535, 52860.880 25/01/24,17:41:01,12,08,1, 11.9,1,1, -5.466, 10486.661, 410.534, 52861.022 25/01/24,17:41:01,13,08,1, 11.9,1,1, -5.466, 10486.700, 410.550, 52860.922 25/01/24,17:41:01,14,08,1, 11.9,1,1, -5.466, 10486.640, 410.541, 52860.816 25/01/24,17:41:01,15,08,1, 11.9,1,1, -5.466, 10486.634, 410.561, 52860.952 25/01/24,17:41:01,16,08,1, 11.9,1,1, -5.466, 10486.675, 410.575, 52860.984 25/01/24,17:41:01,17,08,1, 11.9,1,1, -5.466, 10486.669, 410.551, 52861.001 25/01/24,17:41:01,18,08,1, 11.9,1,1, -5.466, 10486.654, 410.531, 52860.974 25/01/24,17:41:01,19,08,1, 11.9,1,1, -5.466, 10486.700, 410.515, 52860.918 25/01/24,17:41:02,00,09,1, 11.9,1,1, -5.466, 10486.697, 410.515, 52860.918 25/01/24,17:41:02,01,09,1, 11.9,1,1, -5.466, 10486.686, 410.537, 52860.866 25/01/24,17:41:02,02,09,1, 11.9,1,1, -5.466, 10486.696, 410.529, 52860.794 25/01/24,17:41:02,03,09,1, 11.9,1,1, -5.466, 10486.691, 410.532, 52860.808 25/01/24,17:41:02,04,09,1, 11.9,1,1, -5.466, 10486.687, 410.554, 52860.933 25/01/24,17:41:02,05,09,1, 11.9,1,1, -5.466, 10486.695, 410.526, 52860.854 25/01/24,17:41:02,06,09,1, 11.9,1,1, -5.466, 10486.690, 410.547, 52860.907 25/01/24,17:41:02,07,09,1, 11.9,1,1, -5.466, 10486.707, 410.543, 52860.949 25/01/24,17:41:02,08,09,1, 11.9,1,1, -5.466, 10486.685, 410.525, 52860.924 25/01/24,17:41:02,09,09,1, 11.9,1,1, -5.466, 10486.686, 410.542, 52860.973 25/01/24,17:41:02,10,09,1, 11.9,1,1, -5.466, 10486.693, 410.546, 52860.921 25/01/24,17:41:02,11,09,1, 11.9,1,1, -5.466, 10486.672, 410.540, 52860.886 25/01/24,17:41:02,12,09,1, 11.9,1,1, -5.466, 10486.681, 410.516, 52860.834 25/01/24,17:41:02,13,09,1, 11.9,1,1, -5.466, 10486.692, 410.517, 52860.832 25/01/24,17:41:02,14,09,1, 11.9,1,1, -5.466, 10486.684, 410.521, 52860.857 25/01/24,17:41:02,15,09,1, 11.9,1,1, -5.466, 10486.702, 410.517, 52860.899 25/01/24,17:41:02,16,09,1, 11.9,1,1, -5.466, 10486.688, 410.528, 52860.908 25/01/24,17:41:02,17,09,1, 11.9,1,1, -5.466, 10486.689, 410.512, 52860.925 25/01/24,17:41:02,18,09,1, 11.9,1,1, -5.466, 10486.681, 410.506, 52860.929 25/01/24,17:41:02,19,09,1, 11.9,1,1, -5.466, 10486.691, 410.512, 52860.890 25/01/24,17:41:03,00,08,1, 12.0,1,1, -5.463, 10486.689, 410.512, 52860.890 25/01/24,17:41:03,01,08,1, 12.0,1,1, -5.463, 10486.697, 410.540, 52860.889 25/01/24,17:41:03,02,08,1, 12.0,1,1, -5.463, 10486.696, 410.525, 52860.870 25/01/24,17:41:03,03,08,1, 12.0,1,1, -5.463, 10486.684, 410.510, 52861.006 25/01/24,17:41:03,04,08,1, 12.0,1,1, -5.463, 10486.694, 410.542, 52860.991 25/01/24,17:41:03,05,08,1, 12.0,1,1, -5.463, 10486.694, 410.508, 52860.935 25/01/24,17:41:03,06,08,1, 12.0,1,1, -5.463, 10486.664, 410.495, 52860.895 25/01/24,17:41:03,07,08,1, 12.0,1,1, -5.463, 10486.669, 410.510, 52860.802 25/01/24,17:41:03,08,08,1, 12.0,1,1, -5.463, 10486.701, 410.529, 52860.888 25/01/24,17:41:03,09,08,1, 12.0,1,1, -5.463, 10486.715, 410.521, 52860.809 25/01/24,17:41:03,10,08,1, 12.0,1,1, -5.463, 10486.701, 410.508, 52860.800 25/01/24,17:41:03,11,08,1, 12.0,1,1, -5.463, 10486.700, 410.527, 52860.830 25/01/24,17:41:03,12,08,1, 12.0,1,1, -5.463, 10486.680, 410.511, 52860.887 25/01/24,17:41:03,13,08,1, 12.0,1,1, -5.463, 10486.682, 410.519, 52860.881 25/01/24,17:41:03,14,08,1, 12.0,1,1, -5.463, 10486.706, 410.533, 52860.934 25/01/24,17:41:03,15,08,1, 12.0,1,1, -5.463, 10486.701, 410.524, 52860.904 25/01/24,17:41:03,16,08,1, 12.0,1,1, -5.463, 10486.714, 410.523, 52860.913 25/01/24,17:41:03,17,08,1, 12.0,1,1, -5.463, 10486.743, 410.491, 52860.711 25/01/24,17:41:03,18,08,1, 12.0,1,1, -5.463, 10486.684, 410.510, 52860.807 25/01/24,17:41:03,19,08,1, 12.0,1,1, -5.463, 10486.688, 410.501, 52860.858 25/01/24,17:41:04,00,08,1, 11.9,1,1, -5.468, 10486.680, 410.501, 52860.858 25/01/24,17:41:04,01,08,1, 11.9,1,1, -5.468, 10486.703, 410.510, 52860.856 25/01/24,17:41:04,02,08,1, 11.9,1,1, -5.468, 10486.694, 410.505, 52860.841 25/01/24,17:41:04,03,08,1, 11.9,1,1, -5.468, 10486.728, 410.511, 52860.947 25/01/24,17:41:04,04,08,1, 11.9,1,1, -5.468, 10486.686, 410.509, 52860.870 25/01/24,17:41:04,05,08,1, 11.9,1,1, -5.468, 10486.729, 410.521, 52860.838 25/01/24,17:41:04,06,08,1, 11.9,1,1, -5.468, 10486.719, 410.495, 52860.845 25/01/24,17:41:04,07,08,1, 11.9,1,1, -5.468, 10486.730, 410.512, 52860.818 25/01/24,17:41:04,08,08,1, 11.9,1,1, -5.468, 10486.713, 410.515, 52860.864 25/01/24,17:41:04,09,08,1, 11.9,1,1, -5.468, 10486.725, 410.507, 52860.875 25/01/24,17:41:04,10,08,1, 11.9,1,1, -5.468, 10486.695, 410.522, 52860.914 25/01/24,17:41:04,11,08,1, 11.9,1,1, -5.468, 10486.702, 410.512, 52860.967 25/01/24,17:41:04,12,08,1, 11.9,1,1, -5.468, 10486.697, 410.505, 52860.931 25/01/24,17:41:04,13,08,1, 11.9,1,1, -5.468, 10486.692, 410.508, 52860.902 25/01/24,17:41:04,14,08,1, 11.9,1,1, -5.468, 10486.710, 410.506, 52860.823 25/01/24,17:41:04,15,08,1, 11.9,1,1, -5.468, 10486.699, 410.487, 52860.822 25/01/24,17:41:04,16,08,1, 11.9,1,1, -5.468, 10486.706, 410.510, 52860.828 25/01/24,17:41:04,17,08,1, 11.9,1,1, -5.468, 10486.707, 410.469, 52860.831 25/01/24,17:41:04,18,08,1, 11.9,1,1, -5.468, 10486.708, 410.498, 52860.840 25/01/24,17:41:04,19,08,1, 11.9,1,1, -5.468, 10486.730, 410.502, 52860.845 25/01/24,17:41:05,00,08,1, 12.0,1,1, -5.465, 10486.722, 410.502, 52860.845 25/01/24,17:41:05,01,08,1, 12.0,1,1, -5.465, 10486.710, 410.495, 52860.882 25/01/24,17:41:05,02,08,1, 12.0,1,1, -5.465, 10486.715, 410.512, 52860.870 25/01/24,17:41:05,03,08,1, 12.0,1,1, -5.465, 10486.730, 410.512, 52860.825 25/01/24,17:41:05,04,08,1, 12.0,1,1, -5.465, 10486.706, 410.510, 52860.814 25/01/24,17:41:05,05,08,1, 12.0,1,1, -5.465, 10486.706, 410.505, 52860.803 25/01/24,17:41:05,06,08,1, 12.0,1,1, -5.465, 10486.718, 410.519, 52860.826 25/01/24,17:41:05,07,08,1, 12.0,1,1, -5.465, 10486.723, 410.504, 52860.844 25/01/24,17:41:05,08,08,1, 12.0,1,1, -5.465, 10486.745, 410.481, 52860.790 25/01/24,17:41:05,09,08,1, 12.0,1,1, -5.465, 10486.726, 410.509, 52860.865 25/01/24,17:41:05,10,08,1, 12.0,1,1, -5.465, 10486.727, 410.484, 52860.886 25/01/24,17:41:05,11,08,1, 12.0,1,1, -5.465, 10486.736, 410.503, 52860.907 25/01/24,17:41:05,12,08,1, 12.0,1,1, -5.465, 10486.735, 410.496, 52860.833 25/01/24,17:41:05,13,08,1, 12.0,1,1, -5.465, 10486.703, 410.517, 52860.852 25/01/24,17:41:05,14,08,1, 12.0,1,1, -5.465, 10486.731, 410.488, 52860.813 25/01/24,17:41:05,15,08,1, 12.0,1,1, -5.465, 10486.736, 410.523, 52860.813 25/01/24,17:41:05,16,08,1, 12.0,1,1, -5.465, 10486.746, 410.508, 52860.867 25/01/24,17:41:05,17,08,1, 12.0,1,1, -5.465, 10486.741, 410.525, 52860.930 25/01/24,17:41:05,18,08,1, 12.0,1,1, -5.465, 10486.732, 410.519, 52860.985 25/01/24,17:41:05,19,08,1, 12.0,1,1, -5.465, 10486.728, 410.504, 52860.850 25/01/24,17:41:06,00,09,1, 11.9,1,1, -5.471, 10486.722, 410.504, 52860.850 25/01/24,17:41:06,01,09,1, 11.9,1,1, -5.471, 10486.737, 410.499, 52860.789 25/01/24,17:41:06,02,09,1, 11.9,1,1, -5.471, 10486.741, 410.491, 52860.792 25/01/24,17:41:06,03,09,1, 11.9,1,1, -5.471, 10486.757, 410.488, 52860.801 25/01/24,17:41:06,04,09,1, 11.9,1,1, -5.471, 10486.715, 410.479, 52860.754 25/01/24,17:41:06,05,09,1, 11.9,1,1, -5.471, 10486.725, 410.487, 52860.865 25/01/24,17:41:06,06,09,1, 11.9,1,1, -5.471, 10486.739, 410.490, 52860.890 25/01/24,17:41:06,07,09,1, 11.9,1,1, -5.471, 10486.730, 410.522, 52860.908 25/01/24,17:41:06,08,09,1, 11.9,1,1, -5.471, 10486.731, 410.488, 52860.832 25/01/24,17:41:06,09,09,1, 11.9,1,1, -5.471, 10486.737, 410.509, 52860.843 25/01/24,17:41:06,10,09,1, 11.9,1,1, -5.471, 10486.746, 410.507, 52860.843 25/01/24,17:41:06,11,09,1, 11.9,1,1, -5.471, 10486.756, 410.488, 52860.835 25/01/24,17:41:06,12,09,1, 11.9,1,1, -5.471, 10486.771, 410.496, 52860.779 25/01/24,17:41:06,13,09,1, 11.9,1,1, -5.471, 10486.748, 410.493, 52860.812 25/01/24,17:41:06,14,09,1, 11.9,1,1, -5.471, 10486.763, 410.468, 52860.812 25/01/24,17:41:06,15,09,1, 11.9,1,1, -5.471, 10486.746, 410.475, 52860.842 25/01/24,17:41:06,16,09,1, 11.9,1,1, -5.471, 10486.746, 410.444, 52860.834 25/01/24,17:41:06,17,09,1, 11.9,1,1, -5.471, 10486.784, 410.450, 52860.814 25/01/24,17:41:06,18,09,1, 11.9,1,1, -5.471, 10486.766, 410.492, 52860.874 25/01/24,17:41:06,19,09,1, 11.9,1,1, -5.471, 10486.783, 410.459, 52860.852 25/01/24,17:41:07,00,09,1, 11.9,1,1, -5.466, 10486.780, 410.459, 52860.852 25/01/24,17:41:07,01,09,1, 11.9,1,1, -5.466, 10486.768, 410.455, 52860.775 25/01/24,17:41:07,02,09,1, 11.9,1,1, -5.466, 10486.770, 410.441, 52860.851 25/01/24,17:41:07,03,09,1, 11.9,1,1, -5.466, 10486.783, 410.437, 52860.801 25/01/24,17:41:07,04,09,1, 11.9,1,1, -5.466, 10486.767, 410.453, 52860.939 25/01/24,17:41:07,05,09,1, 11.9,1,1, -5.466, 10486.772, 410.472, 52860.934 25/01/24,17:41:07,06,09,1, 11.9,1,1, -5.466, 10486.781, 410.486, 52860.933 25/01/24,17:41:07,07,09,1, 11.9,1,1, -5.466, 10486.771, 410.455, 52860.752 25/01/24,17:41:07,08,09,1, 11.9,1,1, -5.466, 10486.772, 410.449, 52860.734 25/01/24,17:41:07,09,09,1, 11.9,1,1, -5.466, 10486.803, 410.447, 52860.731 25/01/24,17:41:07,10,09,1, 11.9,1,1, -5.466, 10486.766, 410.459, 52860.755 25/01/24,17:41:07,11,09,1, 11.9,1,1, -5.466, 10486.789, 410.489, 52860.834 25/01/24,17:41:07,12,09,1, 11.9,1,1, -5.466, 10486.783, 410.495, 52860.910 25/01/24,17:41:07,13,09,1, 11.9,1,1, -5.466, 10486.783, 410.458, 52860.804 25/01/24,17:41:07,14,09,1, 11.9,1,1, -5.466, 10486.792, 410.478, 52860.800 25/01/24,17:41:07,15,09,1, 11.9,1,1, -5.466, 10486.770, 410.459, 52860.793 25/01/24,17:41:07,16,09,1, 11.9,1,1, -5.466, 10486.775, 410.470, 52860.759 25/01/24,17:41:07,17,09,1, 11.9,1,1, -5.466, 10486.780, 410.468, 52860.759 25/01/24,17:41:07,18,09,1, 11.9,1,1, -5.466, 10486.784, 410.459, 52860.840 25/01/24,17:41:07,19,09,1, 11.9,1,1, -5.466, 10486.795, 410.447, 52860.795 25/01/24,17:41:08,00,08,1, 11.9,1,1, -5.468, 10486.789, 410.447, 52860.795 25/01/24,17:41:08,01,08,1, 11.9,1,1, -5.468, 10486.800, 410.441, 52860.782 25/01/24,17:41:08,02,08,1, 11.9,1,1, -5.468, 10486.813, 410.457, 52860.785 25/01/24,17:41:08,03,08,1, 11.9,1,1, -5.468, 10486.807, 410.465, 52860.775 25/01/24,17:41:08,04,08,1, 11.9,1,1, -5.468, 10486.816, 410.451, 52860.843 25/01/24,17:41:08,05,08,1, 11.9,1,1, -5.468, 10486.794, 410.448, 52860.744 25/01/24,17:41:08,06,08,1, 11.9,1,1, -5.468, 10486.792, 410.468, 52860.790 25/01/24,17:41:08,07,08,1, 11.9,1,1, -5.468, 10486.806, 410.465, 52860.753 25/01/24,17:41:08,08,08,1, 11.9,1,1, -5.468, 10486.801, 410.482, 52860.791 25/01/24,17:41:08,09,08,1, 11.9,1,1, -5.468, 10486.778, 410.487, 52860.859 25/01/24,17:41:08,10,08,1, 11.9,1,1, -5.468, 10486.819, 410.454, 52860.834 25/01/24,17:41:08,11,08,1, 11.9,1,1, -5.468, 10486.787, 410.476, 52860.867 25/01/24,17:41:08,12,08,1, 11.9,1,1, -5.468, 10486.801, 410.455, 52860.843 25/01/24,17:41:08,13,08,1, 11.9,1,1, -5.468, 10486.813, 410.473, 52860.816 25/01/24,17:41:08,14,08,1, 11.9,1,1, -5.468, 10486.816, 410.473, 52860.767 25/01/24,17:41:08,15,08,1, 11.9,1,1, -5.468, 10486.811, 410.455, 52860.683 25/01/24,17:41:08,16,08,1, 11.9,1,1, -5.468, 10486.819, 410.451, 52860.728 25/01/24,17:41:08,17,08,1, 11.9,1,1, -5.468, 10486.795, 410.467, 52860.775 25/01/24,17:41:08,18,08,1, 11.9,1,1, -5.468, 10486.835, 410.454, 52860.810 25/01/24,17:41:08,19,08,1, 11.9,1,1, -5.468, 10486.810, 410.470, 52860.848 25/01/24,17:41:09,00,09,1, 11.9,1,1, -5.467, 10486.805, 410.470, 52860.848 25/01/24,17:41:09,01,09,1, 11.9,1,1, -5.467, 10486.825, 410.441, 52860.809 25/01/24,17:41:09,02,09,1, 11.9,1,1, -5.467, 10486.813, 410.453, 52860.817 25/01/24,17:41:09,03,09,1, 11.9,1,1, -5.467, 10486.823, 410.442, 52860.745 25/01/24,17:41:09,04,09,1, 11.9,1,1, -5.467, 10486.835, 410.433, 52860.773 25/01/24,17:41:09,05,09,1, 11.9,1,1, -5.467, 10486.816, 410.429, 52860.730 25/01/24,17:41:09,06,09,1, 11.9,1,1, -5.467, 10486.846, 410.454, 52860.715 25/01/24,17:41:09,07,09,1, 11.9,1,1, -5.467, 10486.829, 410.431, 52860.763 25/01/24,17:41:09,08,09,1, 11.9,1,1, -5.467, 10486.831, 410.437, 52860.782 25/01/24,17:41:09,09,09,1, 11.9,1,1, -5.467, 10486.822, 410.460, 52860.858 25/01/24,17:41:09,10,09,1, 11.9,1,1, -5.467, 10486.846, 410.468, 52860.853 25/01/24,17:41:09,11,09,1, 11.9,1,1, -5.467, 10486.851, 410.468, 52860.802 25/01/24,17:41:09,12,09,1, 11.9,1,1, -5.467, 10486.839, 410.459, 52860.780 25/01/24,17:41:09,13,09,1, 11.9,1,1, -5.467, 10486.822, 410.469, 52860.741 25/01/24,17:41:09,14,09,1, 11.9,1,1, -5.467, 10486.827, 410.464, 52860.705 25/01/24,17:41:09,15,09,1, 11.9,1,1, -5.467, 10486.837, 410.446, 52860.805 25/01/24,17:41:09,16,09,1, 11.9,1,1, -5.467, 10486.843, 410.444, 52860.839 25/01/24,17:41:09,17,09,1, 11.9,1,1, -5.467, 10486.852, 410.498, 52860.855 25/01/24,17:41:09,18,09,1, 11.9,1,1, -5.467, 10486.866, 410.474, 52860.811 25/01/24,17:41:09,19,09,1, 11.9,1,1, -5.467, 10486.831, 410.461, 52860.767 25/01/24,17:41:10,00,08,1, 11.9,1,1, -5.467, 10486.830, 410.461, 52860.767 25/01/24,17:41:10,01,08,1, 11.9,1,1, -5.467, 10486.856, 410.446, 52860.658 25/01/24,17:41:10,02,08,1, 11.9,1,1, -5.467, 10486.854, 410.442, 52860.621 25/01/24,17:41:10,03,08,1, 11.9,1,1, -5.467, 10486.856, 410.420, 52860.536 25/01/24,17:41:10,04,08,1, 11.9,1,1, -5.467, 10486.884, 410.430, 52860.687 25/01/24,17:41:10,05,08,1, 11.9,1,1, -5.467, 10486.894, 410.447, 52860.817 25/01/24,17:41:10,06,08,1, 11.9,1,1, -5.467, 10486.868, 410.443, 52860.799 25/01/24,17:41:10,07,08,1, 11.9,1,1, -5.467, 10486.890, 410.437, 52860.790 25/01/24,17:41:10,08,08,1, 11.9,1,1, -5.467, 10486.832, 410.440, 52860.781 25/01/24,17:41:10,09,08,1, 11.9,1,1, -5.467, 10486.865, 410.445, 52860.780 25/01/24,17:41:10,10,08,1, 11.9,1,1, -5.467, 10486.886, 410.451, 52860.687 25/01/24,17:41:10,11,08,1, 11.9,1,1, -5.467, 10486.859, 410.443, 52860.797 25/01/24,17:41:10,12,08,1, 11.9,1,1, -5.467, 10486.847, 410.436, 52860.752 25/01/24,17:41:10,13,08,1, 11.9,1,1, -5.467, 10486.870, 410.431, 52860.801 25/01/24,17:41:10,14,08,1, 11.9,1,1, -5.467, 10486.853, 410.445, 52860.813 25/01/24,17:41:10,15,08,1, 11.9,1,1, -5.467, 10486.880, 410.440, 52860.805 25/01/24,17:41:10,16,08,1, 11.9,1,1, -5.467, 10486.879, 410.437, 52860.760 25/01/24,17:41:10,17,08,1, 11.9,1,1, -5.467, 10486.880, 410.434, 52860.787 25/01/24,17:41:10,18,08,1, 11.9,1,1, -5.467, 10486.870, 410.458, 52860.761 25/01/24,17:41:10,19,08,1, 11.9,1,1, -5.467, 10486.879, 410.426, 52860.690 25/01/24,17:41:11,00,08,1, 11.9,1,1, -5.467, 10486.872, 410.426, 52860.690 25/01/24,17:41:11,01,08,1, 11.9,1,1, -5.467, 10486.874, 410.421, 52860.714 25/01/24,17:41:11,02,08,1, 11.9,1,1, -5.467, 10486.914, 410.423, 52860.748 25/01/24,17:41:11,03,08,1, 11.9,1,1, -5.467, 10486.890, 410.440, 52860.877 25/01/24,17:41:11,04,08,1, 11.9,1,1, -5.467, 10486.893, 410.417, 52860.762 25/01/24,17:41:11,05,08,1, 11.9,1,1, -5.467, 10486.889, 410.410, 52860.788 25/01/24,17:41:11,06,08,1, 11.9,1,1, -5.467, 10486.885, 410.417, 52860.776 25/01/24,17:41:11,07,08,1, 11.9,1,1, -5.467, 10486.905, 410.407, 52860.719 25/01/24,17:41:11,08,08,1, 11.9,1,1, -5.467, 10486.880, 410.404, 52860.649 25/01/24,17:41:11,09,08,1, 11.9,1,1, -5.467, 10486.920, 410.408, 52860.707 25/01/24,17:41:11,10,08,1, 11.9,1,1, -5.467, 10486.891, 410.416, 52860.677 25/01/24,17:41:11,11,08,1, 11.9,1,1, -5.467, 10486.913, 410.430, 52860.743 25/01/24,17:41:11,12,08,1, 11.9,1,1, -5.467, 10486.915, 410.427, 52860.820 25/01/24,17:41:11,13,08,1, 11.9,1,1, -5.467, 10486.889, 410.416, 52860.872 25/01/24,17:41:11,14,08,1, 11.9,1,1, -5.467, 10486.907, 410.429, 52860.776 25/01/24,17:41:11,15,08,1, 11.9,1,1, -5.467, 10486.931, 410.417, 52860.738 25/01/24,17:41:11,16,08,1, 11.9,1,1, -5.467, 10486.913, 410.423, 52860.680 25/01/24,17:41:11,17,08,1, 11.9,1,1, -5.467, 10486.922, 410.413, 52860.675 25/01/24,17:41:11,18,08,1, 11.9,1,1, -5.467, 10486.914, 410.425, 52860.717 25/01/24,17:41:11,19,08,1, 11.9,1,1, -5.467, 10486.912, 410.417, 52860.777 25/01/24,17:41:12,00,08,1, 11.9,1,1, -5.468, 10486.906, 410.417, 52860.777 25/01/24,17:41:12,01,08,1, 11.9,1,1, -5.468, 10486.910, 410.426, 52860.674 25/01/24,17:41:12,02,08,1, 11.9,1,1, -5.468, 10486.917, 410.434, 52860.713 25/01/24,17:41:12,03,08,1, 11.9,1,1, -5.468, 10486.925, 410.397, 52860.736 25/01/24,17:41:12,04,08,1, 11.9,1,1, -5.468, 10486.907, 410.416, 52860.726 25/01/24,17:41:12,05,08,1, 11.9,1,1, -5.468, 10486.929, 410.423, 52860.743 25/01/24,17:41:12,06,08,1, 11.9,1,1, -5.468, 10486.924, 410.407, 52860.694 25/01/24,17:41:12,07,08,1, 11.9,1,1, -5.468, 10486.921, 410.414, 52860.728 25/01/24,17:41:12,08,08,1, 11.9,1,1, -5.468, 10486.935, 410.388, 52860.700 25/01/24,17:41:12,09,08,1, 11.9,1,1, -5.468, 10486.937, 410.406, 52860.755 25/01/24,17:41:12,10,08,1, 11.9,1,1, -5.468, 10486.927, 410.421, 52860.822 25/01/24,17:41:12,11,08,1, 11.9,1,1, -5.468, 10486.944, 410.396, 52860.758 25/01/24,17:41:12,12,08,1, 11.9,1,1, -5.468, 10486.933, 410.432, 52860.759 25/01/24,17:41:12,13,08,1, 11.9,1,1, -5.468, 10486.922, 410.406, 52860.747 25/01/24,17:41:12,14,08,1, 11.9,1,1, -5.468, 10486.925, 410.427, 52860.697 25/01/24,17:41:12,15,08,1, 11.9,1,1, -5.468, 10486.938, 410.430, 52860.852 25/01/24,17:41:12,16,08,1, 11.9,1,1, -5.468, 10486.948, 410.444, 52860.779 25/01/24,17:41:12,17,08,1, 11.9,1,1, -5.468, 10486.959, 410.423, 52860.767 25/01/24,17:41:12,18,08,1, 11.9,1,1, -5.468, 10486.953, 410.441, 52860.823 25/01/24,17:41:12,19,08,1, 11.9,1,1, -5.468, 10486.928, 410.430, 52860.748 25/01/24,17:41:13,00,08,1, 11.9,1,1, -5.462, 10486.922, 410.430, 52860.748 25/01/24,17:41:13,01,08,1, 11.9,1,1, -5.462, 10486.938, 410.424, 52860.737 25/01/24,17:41:13,02,08,1, 11.9,1,1, -5.462, 10486.952, 410.418, 52860.699 25/01/24,17:41:13,03,08,1, 11.9,1,1, -5.462, 10486.949, 410.455, 52860.761 25/01/24,17:41:13,04,08,1, 11.9,1,1, -5.462, 10486.952, 410.409, 52860.682 25/01/24,17:41:13,05,08,1, 11.9,1,1, -5.462, 10486.953, 410.412, 52860.688 25/01/24,17:41:13,06,08,1, 11.9,1,1, -5.462, 10486.969, 410.440, 52860.777 25/01/24,17:41:13,07,08,1, 11.9,1,1, -5.462, 10486.971, 410.421, 52860.757 25/01/24,17:41:13,08,08,1, 11.9,1,1, -5.462, 10486.970, 410.383, 52860.690 25/01/24,17:41:13,09,08,1, 11.9,1,1, -5.462, 10486.978, 410.406, 52860.675 25/01/24,17:41:13,10,08,1, 11.9,1,1, -5.462, 10486.977, 410.430, 52860.771 25/01/24,17:41:13,11,08,1, 11.9,1,1, -5.462, 10486.951, 410.403, 52860.718 25/01/24,17:41:13,12,08,1, 11.9,1,1, -5.462, 10486.973, 410.419, 52860.723 25/01/24,17:41:13,13,08,1, 11.9,1,1, -5.462, 10486.980, 410.420, 52860.743 25/01/24,17:41:13,14,08,1, 11.9,1,1, -5.462, 10486.992, 410.443, 52860.710 25/01/24,17:41:13,15,08,1, 11.9,1,1, -5.462, 10486.967, 410.418, 52860.754 25/01/24,17:41:13,16,08,1, 11.9,1,1, -5.462, 10486.994, 410.427, 52860.778 25/01/24,17:41:13,17,08,1, 11.9,1,1, -5.462, 10486.977, 410.408, 52860.764 25/01/24,17:41:13,18,08,1, 11.9,1,1, -5.462, 10486.971, 410.406, 52860.743 25/01/24,17:41:13,19,08,1, 11.9,1,1, -5.462, 10486.982, 410.427, 52860.765 25/01/24,17:41:14,00,08,1, 11.9,1,1, -5.468, 10486.981, 410.427, 52860.765 25/01/24,17:41:14,01,08,1, 11.9,1,1, -5.468, 10486.982, 410.426, 52860.620 25/01/24,17:41:14,02,08,1, 11.9,1,1, -5.468, 10486.991, 410.418, 52860.711 25/01/24,17:41:14,03,08,1, 11.9,1,1, -5.468, 10486.983, 410.404, 52860.649 25/01/24,17:41:14,04,08,1, 11.9,1,1, -5.468, 10486.979, 410.430, 52860.765 25/01/24,17:41:14,05,08,1, 11.9,1,1, -5.468, 10487.007, 410.404, 52860.719 25/01/24,17:41:14,06,08,1, 11.9,1,1, -5.468, 10486.975, 410.417, 52860.851 25/01/24,17:41:14,07,08,1, 11.9,1,1, -5.468, 10487.001, 410.425, 52860.766 25/01/24,17:41:14,08,08,1, 11.9,1,1, -5.468, 10487.005, 410.427, 52860.717 25/01/24,17:41:14,09,08,1, 11.9,1,1, -5.468, 10487.003, 410.414, 52860.580 25/01/24,17:41:14,10,08,1, 11.9,1,1, -5.468, 10486.999, 410.386, 52860.641 25/01/24,17:41:14,11,08,1, 11.9,1,1, -5.468, 10486.981, 410.416, 52860.731 25/01/24,17:41:14,12,08,1, 11.9,1,1, -5.468, 10486.996, 410.418, 52860.765 25/01/24,17:41:14,13,08,1, 11.9,1,1, -5.468, 10486.982, 410.434, 52860.764 25/01/24,17:41:14,14,08,1, 11.9,1,1, -5.468, 10487.010, 410.420, 52860.789 25/01/24,17:41:14,15,08,1, 11.9,1,1, -5.468, 10486.990, 410.432, 52860.797 25/01/24,17:41:14,16,08,1, 11.9,1,1, -5.468, 10486.984, 410.421, 52860.716 25/01/24,17:41:14,17,08,1, 11.9,1,1, -5.468, 10487.010, 410.398, 52860.763 25/01/24,17:41:14,18,08,1, 11.9,1,1, -5.468, 10487.014, 410.413, 52860.775 25/01/24,17:41:14,19,08,1, 11.9,1,1, -5.468, 10487.018, 410.410, 52860.747 25/01/24,17:41:15,00,09,1, 12.0,1,1, -5.469, 10487.014, 410.410, 52860.747 25/01/24,17:41:15,01,09,1, 12.0,1,1, -5.469, 10487.012, 410.423, 52860.719 25/01/24,17:41:15,02,09,1, 12.0,1,1, -5.469, 10487.013, 410.434, 52860.751 25/01/24,17:41:15,03,09,1, 12.0,1,1, -5.469, 10487.000, 410.407, 52860.776 25/01/24,17:41:15,04,09,1, 12.0,1,1, -5.469, 10487.015, 410.428, 52860.798 25/01/24,17:41:15,05,09,1, 12.0,1,1, -5.469, 10486.993, 410.424, 52860.792 25/01/24,17:41:15,06,09,1, 12.0,1,1, -5.469, 10487.003, 410.415, 52860.757 25/01/24,17:41:15,07,09,1, 12.0,1,1, -5.469, 10487.003, 410.397, 52860.679 25/01/24,17:41:15,08,09,1, 12.0,1,1, -5.469, 10487.033, 410.400, 52860.685 25/01/24,17:41:15,09,09,1, 12.0,1,1, -5.469, 10487.012, 410.392, 52860.671 25/01/24,17:41:15,10,09,1, 12.0,1,1, -5.469, 10487.021, 410.410, 52860.639 25/01/24,17:41:15,11,09,1, 12.0,1,1, -5.469, 10487.025, 410.426, 52860.789 25/01/24,17:41:15,12,09,1, 12.0,1,1, -5.469, 10487.020, 410.424, 52860.788 25/01/24,17:41:15,13,09,1, 12.0,1,1, -5.469, 10487.006, 410.427, 52860.747 25/01/24,17:41:15,14,09,1, 12.0,1,1, -5.469, 10487.012, 410.439, 52860.804 25/01/24,17:41:15,15,09,1, 12.0,1,1, -5.469, 10487.014, 410.396, 52860.716 25/01/24,17:41:15,16,09,1, 12.0,1,1, -5.469, 10487.009, 410.399, 52860.716 25/01/24,17:41:15,17,09,1, 12.0,1,1, -5.469, 10487.029, 410.406, 52860.690 25/01/24,17:41:15,18,09,1, 12.0,1,1, -5.469, 10486.986, 410.414, 52860.660 25/01/24,17:41:15,19,09,1, 12.0,1,1, -5.469, 10487.035, 410.404, 52860.709 25/01/24,17:41:16,00,08,1, 12.0,1,1, -5.468, 10487.031, 410.404, 52860.709 25/01/24,17:41:16,01,08,1, 12.0,1,1, -5.468, 10487.012, 410.408, 52860.652 25/01/24,17:41:16,02,08,1, 12.0,1,1, -5.468, 10487.008, 410.419, 52860.767 25/01/24,17:41:16,03,08,1, 12.0,1,1, -5.468, 10487.004, 410.384, 52860.714 25/01/24,17:41:16,04,08,1, 12.0,1,1, -5.468, 10487.036, 410.421, 52860.702 25/01/24,17:41:16,05,08,1, 12.0,1,1, -5.468, 10487.027, 410.374, 52860.635 25/01/24,17:41:16,06,08,1, 12.0,1,1, -5.468, 10487.042, 410.395, 52860.740 25/01/24,17:41:16,07,08,1, 12.0,1,1, -5.468, 10487.013, 410.393, 52860.721 25/01/24,17:41:16,08,08,1, 12.0,1,1, -5.468, 10487.000, 410.389, 52860.756 25/01/24,17:41:16,09,08,1, 12.0,1,1, -5.468, 10487.019, 410.382, 52860.699 25/01/24,17:41:16,10,08,1, 12.0,1,1, -5.468, 10487.022, 410.399, 52860.761 25/01/24,17:41:16,11,08,1, 12.0,1,1, -5.468, 10487.033, 410.404, 52860.721 25/01/24,17:41:16,12,08,1, 12.0,1,1, -5.468, 10487.022, 410.396, 52860.742 25/01/24,17:41:16,13,08,1, 12.0,1,1, -5.468, 10487.054, 410.392, 52860.711 25/01/24,17:41:16,14,08,1, 12.0,1,1, -5.468, 10487.024, 410.377, 52860.638 25/01/24,17:41:16,15,08,1, 12.0,1,1, -5.468, 10487.043, 410.400, 52860.687 25/01/24,17:41:16,16,08,1, 12.0,1,1, -5.468, 10487.046, 410.364, 52860.605 25/01/24,17:41:16,17,08,1, 12.0,1,1, -5.468, 10487.047, 410.391, 52860.703 25/01/24,17:41:16,18,08,1, 12.0,1,1, -5.468, 10487.064, 410.379, 52860.699 25/01/24,17:41:16,19,08,1, 12.0,1,1, -5.468, 10487.032, 410.391, 52860.778 25/01/24,17:41:17,00,08,1, 11.8,1,1, -5.466, 10487.031, 410.391, 52860.778 25/01/24,17:41:17,01,08,1, 11.8,1,1, -5.466, 10487.022, 410.406, 52860.725 25/01/24,17:41:17,02,08,1, 11.8,1,1, -5.466, 10487.043, 410.413, 52860.665 25/01/24,17:41:17,03,08,1, 11.8,1,1, -5.466, 10487.048, 410.389, 52860.671 25/01/24,17:41:17,04,08,1, 11.8,1,1, -5.466, 10487.037, 410.399, 52860.619 25/01/24,17:41:17,05,08,1, 11.8,1,1, -5.466, 10487.042, 410.416, 52860.698 25/01/24,17:41:17,06,08,1, 11.8,1,1, -5.466, 10487.051, 410.405, 52860.741 25/01/24,17:41:17,07,08,1, 11.8,1,1, -5.466, 10487.054, 410.413, 52860.702 25/01/24,17:41:17,08,08,1, 11.8,1,1, -5.466, 10487.048, 410.400, 52860.688 25/01/24,17:41:17,09,08,1, 11.8,1,1, -5.466, 10487.082, 410.394, 52860.660 25/01/24,17:41:17,10,08,1, 11.8,1,1, -5.466, 10487.065, 410.404, 52860.688 25/01/24,17:41:17,11,08,1, 11.8,1,1, -5.466, 10487.064, 410.388, 52860.685 25/01/24,17:41:17,12,08,1, 11.8,1,1, -5.466, 10487.042, 410.389, 52860.672 25/01/24,17:41:17,13,08,1, 11.8,1,1, -5.466, 10487.085, 410.398, 52860.690 25/01/24,17:41:17,14,08,1, 11.8,1,1, -5.466, 10487.051, 410.422, 52860.654 25/01/24,17:41:17,15,08,1, 11.8,1,1, -5.466, 10487.060, 410.383, 52860.689 25/01/24,17:41:17,16,08,1, 11.8,1,1, -5.466, 10487.071, 410.393, 52860.677 25/01/24,17:41:17,17,08,1, 11.8,1,1, -5.466, 10487.033, 410.376, 52860.678 25/01/24,17:41:17,18,08,1, 11.8,1,1, -5.466, 10487.054, 410.422, 52860.665 25/01/24,17:41:17,19,08,1, 11.8,1,1, -5.466, 10487.065, 410.394, 52860.628 25/01/24,17:41:18,00,07,1, 12.0,1,1, -5.470, 10487.064, 410.394, 52860.628 25/01/24,17:41:18,01,07,1, 12.0,1,1, -5.470, 10487.058, 410.373, 52860.557 25/01/24,17:41:18,02,07,1, 12.0,1,1, -5.470, 10487.087, 410.389, 52860.555 25/01/24,17:41:18,03,07,1, 12.0,1,1, -5.470, 10487.080, 410.380, 52860.666 25/01/24,17:41:18,04,07,1, 12.0,1,1, -5.470, 10487.064, 410.394, 52860.654 25/01/24,17:41:18,05,07,1, 12.0,1,1, -5.470, 10487.083, 410.406, 52860.705 25/01/24,17:41:18,06,07,1, 12.0,1,1, -5.470, 10487.083, 410.381, 52860.678 25/01/24,17:41:18,07,07,1, 12.0,1,1, -5.470, 10487.073, 410.392, 52860.666 25/01/24,17:41:18,08,07,1, 12.0,1,1, -5.470, 10487.074, 410.398, 52860.639 25/01/24,17:41:18,09,07,1, 12.0,1,1, -5.470, 10487.098, 410.376, 52860.592 25/01/24,17:41:18,10,07,1, 12.0,1,1, -5.470, 10487.087, 410.372, 52860.666 25/01/24,17:41:18,11,07,1, 12.0,1,1, -5.470, 10487.092, 410.379, 52860.665 25/01/24,17:41:18,12,07,1, 12.0,1,1, -5.470, 10487.101, 410.362, 52860.635 25/01/24,17:41:18,13,07,1, 12.0,1,1, -5.470, 10487.076, 410.392, 52860.744 25/01/24,17:41:18,14,07,1, 12.0,1,1, -5.470, 10487.074, 410.392, 52860.728 25/01/24,17:41:18,15,07,1, 12.0,1,1, -5.470, 10487.109, 410.378, 52860.748 25/01/24,17:41:18,16,07,1, 12.0,1,1, -5.470, 10487.068, 410.357, 52860.592 25/01/24,17:41:18,17,07,1, 12.0,1,1, -5.470, 10487.070, 410.396, 52860.646 25/01/24,17:41:18,18,07,1, 12.0,1,1, -5.470, 10487.095, 410.380, 52860.599 25/01/24,17:41:18,19,07,1, 12.0,1,1, -5.470, 10487.080, 410.384, 52860.713 25/01/24,17:41:19,00,07,1, 11.9,1,1, -5.466, 10487.072, 410.384, 52860.713 25/01/24,17:41:19,01,07,1, 11.9,1,1, -5.466, 10487.102, 410.383, 52860.677 25/01/24,17:41:19,02,07,1, 11.9,1,1, -5.466, 10487.089, 410.366, 52860.717 25/01/24,17:41:19,03,07,1, 11.9,1,1, -5.466, 10487.109, 410.406, 52860.674 25/01/24,17:41:19,04,07,1, 11.9,1,1, -5.466, 10487.085, 410.349, 52860.630 25/01/24,17:41:19,05,07,1, 11.9,1,1, -5.466, 10487.093, 410.361, 52860.660 25/01/24,17:41:19,06,07,1, 11.9,1,1, -5.466, 10487.120, 410.388, 52860.630 25/01/24,17:41:19,07,07,1, 11.9,1,1, -5.466, 10487.104, 410.358, 52860.614 25/01/24,17:41:19,08,07,1, 11.9,1,1, -5.466, 10487.106, 410.375, 52860.638 25/01/24,17:41:19,09,07,1, 11.9,1,1, -5.466, 10487.135, 410.382, 52860.647 25/01/24,17:41:19,10,07,1, 11.9,1,1, -5.466, 10487.100, 410.352, 52860.630 25/01/24,17:41:19,11,07,1, 11.9,1,1, -5.466, 10487.090, 410.386, 52860.740 25/01/24,17:41:19,12,07,1, 11.9,1,1, -5.466, 10487.109, 410.401, 52860.716 25/01/24,17:41:19,13,07,1, 11.9,1,1, -5.466, 10487.098, 410.386, 52860.745 25/01/24,17:41:19,14,07,1, 11.9,1,1, -5.466, 10487.098, 410.374, 52860.624 25/01/24,17:41:19,15,07,1, 11.9,1,1, -5.466, 10487.100, 410.370, 52860.616 25/01/24,17:41:19,16,07,1, 11.9,1,1, -5.466, 10487.141, 410.343, 52860.571 25/01/24,17:41:19,17,07,1, 11.9,1,1, -5.466, 10487.130, 410.362, 52860.602 25/01/24,17:41:19,18,07,1, 11.9,1,1, -5.466, 10487.124, 410.364, 52860.643 25/01/24,17:41:19,19,07,1, 11.9,1,1, -5.466, 10487.144, 410.358, 52860.627 25/01/24,17:41:20,00,07,1, 11.8,1,1, -5.462, 10487.139, 410.358, 52860.627 25/01/24,17:41:20,01,07,1, 11.8,1,1, -5.462, 10487.119, 410.397, 52860.654 25/01/24,17:41:20,02,07,1, 11.8,1,1, -5.462, 10487.142, 410.369, 52860.578 25/01/24,17:41:20,03,07,1, 11.8,1,1, -5.462, 10487.122, 410.367, 52860.650 25/01/24,17:41:20,04,07,1, 11.8,1,1, -5.462, 10487.109, 410.345, 52860.618 25/01/24,17:41:20,05,07,1, 11.8,1,1, -5.462, 10487.147, 410.359, 52860.625 25/01/24,17:41:20,06,07,1, 11.8,1,1, -5.462, 10487.115, 410.364, 52860.605 25/01/24,17:41:20,07,07,1, 11.8,1,1, -5.462, 10487.169, 410.362, 52860.491 25/01/24,17:41:20,08,07,1, 11.8,1,1, -5.462, 10487.145, 410.342, 52860.381 25/01/24,17:41:20,09,07,1, 11.8,1,1, -5.462, 10487.167, 410.335, 52860.102 25/01/24,17:41:20,10,07,1, 11.8,1,1, -5.462, 10487.154, 410.328, 52860.113 25/01/24,17:41:20,11,07,1, 11.8,1,1, -5.462, 10487.154, 410.350, 52860.141 25/01/24,17:41:20,12,07,1, 11.8,1,1, -5.462, 10487.156, 410.331, 52860.032 25/01/24,17:41:20,13,07,1, 11.8,1,1, -5.462, 10487.197, 410.336, 52860.348 25/01/24,17:41:20,14,07,1, 11.8,1,1, -5.462, 10487.159, 410.328, 52860.151 25/01/24,17:41:20,15,07,1, 11.8,1,1, -5.462, 10487.213, 410.336, 52860.309 25/01/24,17:41:20,16,07,1, 11.8,1,1, -5.462, 10487.148, 410.350, 52860.554 25/01/24,17:41:20,17,07,1, 11.8,1,1, -5.462, 10487.189, 410.376, 52860.665 25/01/24,17:41:20,18,07,1, 11.8,1,1, -5.462, 10487.167, 410.379, 52860.762 25/01/24,17:41:20,19,07,1, 11.8,1,1, -5.462, 10487.162, 410.341, 52860.684 25/01/24,17:41:21,00,07,1, 11.9,1,1, -5.470, 10487.156, 410.341, 52860.684 25/01/24,17:41:21,01,07,1, 11.9,1,1, -5.470, 10487.170, 410.339, 52860.594 25/01/24,17:41:21,02,07,1, 11.9,1,1, -5.470, 10487.158, 410.354, 52860.603 25/01/24,17:41:21,03,07,1, 11.9,1,1, -5.470, 10487.170, 410.319, 52860.560 25/01/24,17:41:21,04,07,1, 11.9,1,1, -5.470, 10487.159, 410.348, 52860.597 25/01/24,17:41:21,05,07,1, 11.9,1,1, -5.470, 10487.159, 410.353, 52860.620 25/01/24,17:41:21,06,07,1, 11.9,1,1, -5.470, 10487.166, 410.366, 52860.738 25/01/24,17:41:21,07,07,1, 11.9,1,1, -5.470, 10487.146, 410.375, 52860.674 25/01/24,17:41:21,08,07,1, 11.9,1,1, -5.470, 10487.134, 410.374, 52860.700 25/01/24,17:41:21,09,07,1, 11.9,1,1, -5.470, 10487.189, 410.368, 52860.681 25/01/24,17:41:21,10,07,1, 11.9,1,1, -5.470, 10487.175, 410.325, 52860.632 25/01/24,17:41:21,11,07,1, 11.9,1,1, -5.470, 10487.173, 410.354, 52860.564 25/01/24,17:41:21,12,07,1, 11.9,1,1, -5.470, 10487.208, 410.366, 52860.638 25/01/24,17:41:21,13,07,1, 11.9,1,1, -5.470, 10487.166, 410.347, 52860.654 25/01/24,17:41:21,14,07,1, 11.9,1,1, -5.470, 10487.196, 410.368, 52860.610 25/01/24,17:41:21,15,07,1, 11.9,1,1, -5.470, 10487.202, 410.352, 52860.691 25/01/24,17:41:21,16,07,1, 11.9,1,1, -5.470, 10487.188, 410.368, 52860.669 25/01/24,17:41:21,17,07,1, 11.9,1,1, -5.470, 10487.189, 410.366, 52860.636 25/01/24,17:41:21,18,07,1, 11.9,1,1, -5.470, 10487.183, 410.346, 52860.609 25/01/24,17:41:21,19,07,1, 11.9,1,1, -5.470, 10487.191, 410.350, 52860.565 25/01/24,17:41:22,00,08,1, 11.9,1,1, -5.467, 10487.189, 410.350, 52860.565 25/01/24,17:41:22,01,08,1, 11.9,1,1, -5.467, 10487.209, 410.343, 52860.550 25/01/24,17:41:22,02,08,1, 11.9,1,1, -5.467, 10487.184, 410.330, 52860.557 25/01/24,17:41:22,03,08,1, 11.9,1,1, -5.467, 10487.173, 410.336, 52860.613 25/01/24,17:41:22,04,08,1, 11.9,1,1, -5.467, 10487.214, 410.345, 52860.632 25/01/24,17:41:22,05,08,1, 11.9,1,1, -5.467, 10487.201, 410.363, 52860.702 25/01/24,17:41:22,06,08,1, 11.9,1,1, -5.467, 10487.205, 410.368, 52860.659 25/01/24,17:41:22,07,08,1, 11.9,1,1, -5.467, 10487.172, 410.364, 52860.671 25/01/24,17:41:22,08,08,1, 11.9,1,1, -5.467, 10487.198, 410.352, 52860.573 25/01/24,17:41:22,09,08,1, 11.9,1,1, -5.467, 10487.192, 410.342, 52860.582 25/01/24,17:41:22,10,08,1, 11.9,1,1, -5.467, 10487.206, 410.339, 52860.551 25/01/24,17:41:22,11,08,1, 11.9,1,1, -5.467, 10487.227, 410.351, 52860.594 25/01/24,17:41:22,12,08,1, 11.9,1,1, -5.467, 10487.198, 410.316, 52860.597 25/01/24,17:41:22,13,08,1, 11.9,1,1, -5.467, 10487.206, 410.346, 52860.660 25/01/24,17:41:22,14,08,1, 11.9,1,1, -5.467, 10487.197, 410.335, 52860.670 25/01/24,17:41:22,15,08,1, 11.9,1,1, -5.467, 10487.206, 410.375, 52860.704 25/01/24,17:41:22,16,08,1, 11.9,1,1, -5.467, 10487.187, 410.343, 52860.554 25/01/24,17:41:22,17,08,1, 11.9,1,1, -5.467, 10487.224, 410.341, 52860.525 25/01/24,17:41:22,18,08,1, 11.9,1,1, -5.467, 10487.212, 410.333, 52860.593 25/01/24,17:41:22,19,08,1, 11.9,1,1, -5.467, 10487.214, 410.344, 52860.655 25/01/24,17:41:23,00,08,1, 11.9,1,1, -5.471, 10487.206, 410.344, 52860.655 25/01/24,17:41:23,01,08,1, 11.9,1,1, -5.471, 10487.214, 410.332, 52860.649 25/01/24,17:41:23,02,08,1, 11.9,1,1, -5.471, 10487.222, 410.353, 52860.657 25/01/24,17:41:23,03,08,1, 11.9,1,1, -5.471, 10487.210, 410.340, 52860.648 25/01/24,17:41:23,04,08,1, 11.9,1,1, -5.471, 10487.234, 410.342, 52860.652 25/01/24,17:41:23,05,08,1, 11.9,1,1, -5.471, 10487.193, 410.344, 52860.561 25/01/24,17:41:23,06,08,1, 11.9,1,1, -5.471, 10487.218, 410.326, 52860.597 25/01/24,17:41:23,07,08,1, 11.9,1,1, -5.471, 10487.234, 410.318, 52860.620 25/01/24,17:41:23,08,08,1, 11.9,1,1, -5.471, 10487.216, 410.336, 52860.588 25/01/24,17:41:23,09,08,1, 11.9,1,1, -5.471, 10487.244, 410.323, 52860.597 25/01/24,17:41:23,10,08,1, 11.9,1,1, -5.471, 10487.236, 410.337, 52860.689 25/01/24,17:41:23,11,08,1, 11.9,1,1, -5.471, 10487.221, 410.339, 52860.674 25/01/24,17:41:23,12,08,1, 11.9,1,1, -5.471, 10487.232, 410.338, 52860.668 25/01/24,17:41:23,13,08,1, 11.9,1,1, -5.471, 10487.225, 410.319, 52860.652 25/01/24,17:41:23,14,08,1, 11.9,1,1, -5.471, 10487.229, 410.351, 52860.639 25/01/24,17:41:23,15,08,1, 11.9,1,1, -5.471, 10487.238, 410.351, 52860.573 25/01/24,17:41:23,16,08,1, 11.9,1,1, -5.471, 10487.220, 410.346, 52860.587 25/01/24,17:41:23,17,08,1, 11.9,1,1, -5.471, 10487.222, 410.321, 52860.511 25/01/24,17:41:23,18,08,1, 11.9,1,1, -5.471, 10487.237, 410.309, 52860.568 25/01/24,17:41:23,19,08,1, 11.9,1,1, -5.471, 10487.258, 410.339, 52860.643 25/01/24,17:41:24,00,07,1, 11.9,1,1, -5.467, 10487.256, 410.339, 52860.643 25/01/24,17:41:24,01,07,1, 11.9,1,1, -5.467, 10487.267, 410.326, 52860.607 25/01/24,17:41:24,02,07,1, 11.9,1,1, -5.467, 10487.217, 410.335, 52860.621 25/01/24,17:41:24,03,07,1, 11.9,1,1, -5.467, 10487.247, 410.329, 52860.538 25/01/24,17:41:24,04,07,1, 11.9,1,1, -5.467, 10487.236, 410.311, 52860.533 25/01/24,17:41:24,05,07,1, 11.9,1,1, -5.467, 10487.229, 410.337, 52860.612 25/01/24,17:41:24,06,07,1, 11.9,1,1, -5.467, 10487.239, 410.339, 52860.688 25/01/24,17:41:24,07,07,1, 11.9,1,1, -5.467, 10487.218, 410.336, 52860.679 25/01/24,17:41:24,08,07,1, 11.9,1,1, -5.467, 10487.234, 410.341, 52860.654 25/01/24,17:41:24,09,07,1, 11.9,1,1, -5.467, 10487.244, 410.332, 52860.677 25/01/24,17:41:24,10,07,1, 11.9,1,1, -5.467, 10487.231, 410.325, 52860.623 25/01/24,17:41:24,11,07,1, 11.9,1,1, -5.467, 10487.265, 410.328, 52860.563 25/01/24,17:41:24,12,07,1, 11.9,1,1, -5.467, 10487.248, 410.333, 52860.567 25/01/24,17:41:24,13,07,1, 11.9,1,1, -5.467, 10487.268, 410.340, 52860.575 25/01/24,17:41:24,14,07,1, 11.9,1,1, -5.467, 10487.267, 410.298, 52860.500 25/01/24,17:41:24,15,07,1, 11.9,1,1, -5.467, 10487.269, 410.326, 52860.605 25/01/24,17:41:24,16,07,1, 11.9,1,1, -5.467, 10487.274, 410.308, 52860.574 25/01/24,17:41:24,17,07,1, 11.9,1,1, -5.467, 10487.281, 410.344, 52860.626 25/01/24,17:41:24,18,07,1, 11.9,1,1, -5.467, 10487.256, 410.316, 52860.684 25/01/24,17:41:24,19,07,1, 11.9,1,1, -5.467, 10487.273, 410.314, 52860.673 25/01/24,17:41:25,00,08,1, 11.9,1,1, -5.471, 10487.273, 410.314, 52860.673 25/01/24,17:41:25,01,08,1, 11.9,1,1, -5.471, 10487.278, 410.300, 52860.591 25/01/24,17:41:25,02,08,1, 11.9,1,1, -5.471, 10487.270, 410.302, 52860.631 25/01/24,17:41:25,03,08,1, 11.9,1,1, -5.471, 10487.307, 410.328, 52860.546 25/01/24,17:41:25,04,08,1, 11.9,1,1, -5.471, 10487.280, 410.313, 52860.544 25/01/24,17:41:25,05,08,1, 11.9,1,1, -5.471, 10487.289, 410.323, 52860.564 25/01/24,17:41:25,06,08,1, 11.9,1,1, -5.471, 10487.301, 410.319, 52860.636 25/01/24,17:41:25,07,08,1, 11.9,1,1, -5.471, 10487.301, 410.322, 52860.657 25/01/24,17:41:25,08,08,1, 11.9,1,1, -5.471, 10487.259, 410.331, 52860.598 25/01/24,17:41:25,09,08,1, 11.9,1,1, -5.471, 10487.283, 410.326, 52860.581 25/01/24,17:41:25,10,08,1, 11.9,1,1, -5.471, 10487.279, 410.338, 52860.494 25/01/24,17:41:25,11,08,1, 11.9,1,1, -5.471, 10487.294, 410.323, 52860.589 25/01/24,17:41:25,12,08,1, 11.9,1,1, -5.471, 10487.274, 410.349, 52860.627 25/01/24,17:41:25,13,08,1, 11.9,1,1, -5.471, 10487.283, 410.341, 52860.665 25/01/24,17:41:25,14,08,1, 11.9,1,1, -5.471, 10487.310, 410.319, 52860.722 25/01/24,17:41:25,15,08,1, 11.9,1,1, -5.471, 10487.287, 410.301, 52860.636 25/01/24,17:41:25,16,08,1, 11.9,1,1, -5.471, 10487.305, 410.335, 52860.649 25/01/24,17:41:25,17,08,1, 11.9,1,1, -5.471, 10487.293, 410.329, 52860.587 25/01/24,17:41:25,18,08,1, 11.9,1,1, -5.471, 10487.315, 410.291, 52860.537 25/01/24,17:41:25,19,08,1, 11.9,1,1, -5.471, 10487.325, 410.312, 52860.530 25/01/24,17:41:26,00,08,1, 11.9,1,1, -5.468, 10487.323, 410.312, 52860.530 25/01/24,17:41:26,01,08,1, 11.9,1,1, -5.468, 10487.296, 410.312, 52860.519 25/01/24,17:41:26,02,08,1, 11.9,1,1, -5.468, 10487.305, 410.313, 52860.533 25/01/24,17:41:26,03,08,1, 11.9,1,1, -5.468, 10487.307, 410.322, 52860.616 25/01/24,17:41:26,04,08,1, 11.9,1,1, -5.468, 10487.282, 410.338, 52860.637 25/01/24,17:41:26,05,08,1, 11.9,1,1, -5.468, 10487.305, 410.318, 52860.678 25/01/24,17:41:26,06,08,1, 11.9,1,1, -5.468, 10487.305, 410.348, 52860.657 25/01/24,17:41:26,07,08,1, 11.9,1,1, -5.468, 10487.321, 410.331, 52860.608 25/01/24,17:41:26,08,08,1, 11.9,1,1, -5.468, 10487.295, 410.321, 52860.599 25/01/24,17:41:26,09,08,1, 11.9,1,1, -5.468, 10487.315, 410.315, 52860.570 25/01/24,17:41:26,10,08,1, 11.9,1,1, -5.468, 10487.315, 410.323, 52860.558 25/01/24,17:41:26,11,08,1, 11.9,1,1, -5.468, 10487.331, 410.310, 52860.540 25/01/24,17:41:26,12,08,1, 11.9,1,1, -5.468, 10487.332, 410.316, 52860.618 25/01/24,17:41:26,13,08,1, 11.9,1,1, -5.468, 10487.329, 410.344, 52860.637 25/01/24,17:41:26,14,08,1, 11.9,1,1, -5.468, 10487.327, 410.315, 52860.603 25/01/24,17:41:26,15,08,1, 11.9,1,1, -5.468, 10487.315, 410.314, 52860.612 25/01/24,17:41:26,16,08,1, 11.9,1,1, -5.468, 10487.314, 410.312, 52860.569 25/01/24,17:41:26,17,08,1, 11.9,1,1, -5.468, 10487.314, 410.305, 52860.601 25/01/24,17:41:26,18,08,1, 11.9,1,1, -5.468, 10487.346, 410.312, 52860.547 25/01/24,17:41:26,19,08,1, 11.9,1,1, -5.468, 10487.308, 410.287, 52860.562 25/01/24,17:41:27,00,08,1, 12.0,1,1, -5.473, 10487.306, 410.287, 52860.562 25/01/24,17:41:27,01,08,1, 12.0,1,1, -5.473, 10487.333, 410.318, 52860.604 25/01/24,17:41:27,02,08,1, 12.0,1,1, -5.473, 10487.336, 410.287, 52860.573 25/01/24,17:41:27,03,08,1, 12.0,1,1, -5.473, 10487.339, 410.301, 52860.615 25/01/24,17:41:27,04,08,1, 12.0,1,1, -5.473, 10487.342, 410.293, 52860.574 25/01/24,17:41:27,05,08,1, 12.0,1,1, -5.473, 10487.343, 410.313, 52860.508 25/01/24,17:41:27,06,08,1, 12.0,1,1, -5.473, 10487.332, 410.274, 52860.570 25/01/24,17:41:27,07,08,1, 12.0,1,1, -5.473, 10487.333, 410.313, 52860.523 25/01/24,17:41:27,08,08,1, 12.0,1,1, -5.473, 10487.361, 410.311, 52860.615 25/01/24,17:41:27,09,08,1, 12.0,1,1, -5.473, 10487.335, 410.304, 52860.531 25/01/24,17:41:27,10,08,1, 12.0,1,1, -5.473, 10487.330, 410.308, 52860.600 25/01/24,17:41:27,11,08,1, 12.0,1,1, -5.473, 10487.349, 410.292, 52860.652 25/01/24,17:41:27,12,08,1, 12.0,1,1, -5.473, 10487.358, 410.288, 52860.606 25/01/24,17:41:27,13,08,1, 12.0,1,1, -5.473, 10487.352, 410.297, 52860.586 25/01/24,17:41:27,14,08,1, 12.0,1,1, -5.473, 10487.345, 410.297, 52860.561 25/01/24,17:41:27,15,08,1, 12.0,1,1, -5.473, 10487.350, 410.280, 52860.546 25/01/24,17:41:27,16,08,1, 12.0,1,1, -5.473, 10487.347, 410.276, 52860.505 25/01/24,17:41:27,17,08,1, 12.0,1,1, -5.473, 10487.365, 410.306, 52860.526 25/01/24,17:41:27,18,08,1, 12.0,1,1, -5.473, 10487.364, 410.297, 52860.652 25/01/24,17:41:27,19,08,1, 12.0,1,1, -5.473, 10487.357, 410.306, 52860.605 25/01/24,17:41:28,00,08,1, 11.9,1,1, -5.470, 10487.356, 410.306, 52860.605 25/01/24,17:41:28,01,08,1, 11.9,1,1, -5.470, 10487.358, 410.315, 52860.575 25/01/24,17:41:28,02,08,1, 11.9,1,1, -5.470, 10487.360, 410.292, 52860.552 25/01/24,17:41:28,03,08,1, 11.9,1,1, -5.470, 10487.376, 410.300, 52860.483 25/01/24,17:41:28,04,08,1, 11.9,1,1, -5.470, 10487.349, 410.332, 52860.581 25/01/24,17:41:28,05,08,1, 11.9,1,1, -5.470, 10487.345, 410.304, 52860.591 25/01/24,17:41:28,06,08,1, 11.9,1,1, -5.470, 10487.343, 410.330, 52860.616 25/01/24,17:41:28,07,08,1, 11.9,1,1, -5.470, 10487.349, 410.314, 52860.651 25/01/24,17:41:28,08,08,1, 11.9,1,1, -5.470, 10487.356, 410.309, 52860.601 25/01/24,17:41:28,09,08,1, 11.9,1,1, -5.470, 10487.322, 410.292, 52860.638 25/01/24,17:41:28,10,08,1, 11.9,1,1, -5.470, 10487.359, 410.311, 52860.543 25/01/24,17:41:28,11,08,1, 11.9,1,1, -5.470, 10487.349, 410.304, 52860.426 25/01/24,17:41:28,12,08,1, 11.9,1,1, -5.470, 10487.382, 410.313, 52860.492 25/01/24,17:41:28,13,08,1, 11.9,1,1, -5.470, 10487.363, 410.283, 52860.488 25/01/24,17:41:28,14,08,1, 11.9,1,1, -5.470, 10487.373, 410.328, 52860.543 25/01/24,17:41:28,15,08,1, 11.9,1,1, -5.470, 10487.375, 410.315, 52860.549 25/01/24,17:41:28,16,08,1, 11.9,1,1, -5.470, 10487.363, 410.289, 52860.608 25/01/24,17:41:28,17,08,1, 11.9,1,1, -5.470, 10487.387, 410.293, 52860.554 25/01/24,17:41:28,18,08,1, 11.9,1,1, -5.470, 10487.410, 410.296, 52860.595 25/01/24,17:41:28,19,08,1, 11.9,1,1, -5.470, 10487.400, 410.322, 52860.568 25/01/24,17:41:29,00,08,1, 11.9,1,1, -5.470, 10487.398, 410.322, 52860.568 25/01/24,17:41:29,01,08,1, 11.9,1,1, -5.470, 10487.401, 410.313, 52860.530 25/01/24,17:41:29,02,08,1, 11.9,1,1, -5.470, 10487.386, 410.291, 52860.531 25/01/24,17:41:29,03,08,1, 11.9,1,1, -5.470, 10487.391, 410.296, 52860.580 25/01/24,17:41:29,04,08,1, 11.9,1,1, -5.470, 10487.387, 410.298, 52860.535 25/01/24,17:41:29,05,08,1, 11.9,1,1, -5.470, 10487.374, 410.279, 52860.562 25/01/24,17:41:29,06,08,1, 11.9,1,1, -5.470, 10487.388, 410.317, 52860.583 25/01/24,17:41:29,07,08,1, 11.9,1,1, -5.470, 10487.405, 410.299, 52860.584 25/01/24,17:41:29,08,08,1, 11.9,1,1, -5.470, 10487.404, 410.287, 52860.560 25/01/24,17:41:29,09,08,1, 11.9,1,1, -5.470, 10487.390, 410.304, 52860.490 25/01/24,17:41:29,10,08,1, 11.9,1,1, -5.470, 10487.399, 410.305, 52860.512 25/01/24,17:41:29,11,08,1, 11.9,1,1, -5.470, 10487.402, 410.293, 52860.511 25/01/24,17:41:29,12,08,1, 11.9,1,1, -5.470, 10487.427, 410.298, 52860.520 25/01/24,17:41:29,13,08,1, 11.9,1,1, -5.470, 10487.424, 410.309, 52860.602 25/01/24,17:41:29,14,08,1, 11.9,1,1, -5.470, 10487.411, 410.308, 52860.582 25/01/24,17:41:29,15,08,1, 11.9,1,1, -5.470, 10487.418, 410.292, 52860.633 25/01/24,17:41:29,16,08,1, 11.9,1,1, -5.470, 10487.397, 410.305, 52860.514 25/01/24,17:41:29,17,08,1, 11.9,1,1, -5.470, 10487.419, 410.300, 52860.474 25/01/24,17:41:29,18,08,1, 11.9,1,1, -5.470, 10487.416, 410.286, 52860.474 25/01/24,17:41:29,19,08,1, 11.9,1,1, -5.470, 10487.407, 410.305, 52860.429 25/01/24,17:41:30,00,08,1, 11.9,1,1, -5.471, 10487.406, 410.305, 52860.429 25/01/24,17:41:30,01,08,1, 11.9,1,1, -5.471, 10487.385, 410.312, 52860.533 25/01/24,17:41:30,02,08,1, 11.9,1,1, -5.471, 10487.357, 410.283, 52860.540 25/01/24,17:41:30,03,08,1, 11.9,1,1, -5.471, 10487.389, 410.319, 52860.642 25/01/24,17:41:30,04,08,1, 11.9,1,1, -5.471, 10487.400, 410.310, 52860.623 25/01/24,17:41:30,05,08,1, 11.9,1,1, -5.471, 10487.403, 410.290, 52860.506 25/01/24,17:41:30,06,08,1, 11.9,1,1, -5.471, 10487.414, 410.314, 52860.600 25/01/24,17:41:30,07,08,1, 11.9,1,1, -5.471, 10487.409, 410.322, 52860.604 25/01/24,17:41:30,08,08,1, 11.9,1,1, -5.471, 10487.407, 410.283, 52860.486 25/01/24,17:41:30,09,08,1, 11.9,1,1, -5.471, 10487.411, 410.289, 52860.455 25/01/24,17:41:30,10,08,1, 11.9,1,1, -5.471, 10487.436, 410.303, 52860.458 25/01/24,17:41:30,11,08,1, 11.9,1,1, -5.471, 10487.431, 410.329, 52860.608 25/01/24,17:41:30,12,08,1, 11.9,1,1, -5.471, 10487.426, 410.313, 52860.563 25/01/24,17:41:30,13,08,1, 11.9,1,1, -5.471, 10487.425, 410.310, 52860.580 25/01/24,17:41:30,14,08,1, 11.9,1,1, -5.471, 10487.420, 410.301, 52860.564 25/01/24,17:41:30,15,08,1, 11.9,1,1, -5.471, 10487.442, 410.304, 52860.549 25/01/24,17:41:30,16,08,1, 11.9,1,1, -5.471, 10487.447, 410.289, 52860.468 25/01/24,17:41:30,17,08,1, 11.9,1,1, -5.471, 10487.447, 410.295, 52860.478 25/01/24,17:41:30,18,08,1, 11.9,1,1, -5.471, 10487.415, 410.340, 52860.549 25/01/24,17:41:30,19,08,1, 11.9,1,1, -5.471, 10487.426, 410.298, 52860.525 25/01/24,17:41:31,00,08,1, 11.9,1,1, -5.471, 10487.423, 410.298, 52860.525 25/01/24,17:41:31,01,08,1, 11.9,1,1, -5.471, 10487.423, 410.317, 52860.574 25/01/24,17:41:31,02,08,1, 11.9,1,1, -5.471, 10487.435, 410.325, 52860.655 25/01/24,17:41:31,03,08,1, 11.9,1,1, -5.471, 10487.449, 410.296, 52860.455 25/01/24,17:41:31,04,08,1, 11.9,1,1, -5.471, 10487.419, 410.285, 52860.421 25/01/24,17:41:31,05,08,1, 11.9,1,1, -5.471, 10487.440, 410.302, 52860.413 25/01/24,17:41:31,06,08,1, 11.9,1,1, -5.471, 10487.444, 410.309, 52860.471 25/01/24,17:41:31,07,08,1, 11.9,1,1, -5.471, 10487.455, 410.312, 52860.571 25/01/24,17:41:31,08,08,1, 11.9,1,1, -5.471, 10487.451, 410.297, 52860.602 25/01/24,17:41:31,09,08,1, 11.9,1,1, -5.471, 10487.452, 410.298, 52860.603 25/01/24,17:41:31,10,08,1, 11.9,1,1, -5.471, 10487.441, 410.326, 52860.574 25/01/24,17:41:31,11,08,1, 11.9,1,1, -5.471, 10487.440, 410.314, 52860.580 25/01/24,17:41:31,12,08,1, 11.9,1,1, -5.471, 10487.460, 410.327, 52860.510 25/01/24,17:41:31,13,08,1, 11.9,1,1, -5.471, 10487.432, 410.297, 52860.542 25/01/24,17:41:31,14,08,1, 11.9,1,1, -5.471, 10487.433, 410.324, 52860.551 25/01/24,17:41:31,15,08,1, 11.9,1,1, -5.471, 10487.447, 410.299, 52860.504 25/01/24,17:41:31,16,08,1, 11.9,1,1, -5.471, 10487.453, 410.301, 52860.514 25/01/24,17:41:31,17,08,1, 11.9,1,1, -5.471, 10487.463, 410.311, 52860.505 25/01/24,17:41:31,18,08,1, 11.9,1,1, -5.471, 10487.429, 410.349, 52860.695 25/01/24,17:41:31,19,08,1, 11.9,1,1, -5.471, 10487.487, 410.317, 52860.723 25/01/24,17:41:32,00,08,1, 11.9,1,1, -5.470, 10487.481, 410.317, 52860.723 25/01/24,17:41:32,01,08,1, 11.9,1,1, -5.470, 10487.468, 410.307, 52860.546 25/01/24,17:41:32,02,08,1, 11.9,1,1, -5.470, 10487.466, 410.281, 52860.491 25/01/24,17:41:32,03,08,1, 11.9,1,1, -5.470, 10487.476, 410.312, 52860.443 25/01/24,17:41:32,04,08,1, 11.9,1,1, -5.470, 10487.503, 410.304, 52860.470 25/01/24,17:41:32,05,08,1, 11.9,1,1, -5.470, 10487.498, 410.304, 52860.508 25/01/24,17:41:32,06,08,1, 11.9,1,1, -5.470, 10487.478, 410.273, 52860.567 25/01/24,17:41:32,07,08,1, 11.9,1,1, -5.470, 10487.478, 410.317, 52860.644 25/01/24,17:41:32,08,08,1, 11.9,1,1, -5.470, 10487.486, 410.288, 52860.579 25/01/24,17:41:32,09,08,1, 11.9,1,1, -5.470, 10487.489, 410.289, 52860.589 25/01/24,17:41:32,10,08,1, 11.9,1,1, -5.470, 10487.489, 410.299, 52860.517 25/01/24,17:41:32,11,08,1, 11.9,1,1, -5.470, 10487.486, 410.288, 52860.469 25/01/24,17:41:32,12,08,1, 11.9,1,1, -5.470, 10487.475, 410.309, 52860.502 25/01/24,17:41:32,13,08,1, 11.9,1,1, -5.470, 10487.509, 410.278, 52860.471 25/01/24,17:41:32,14,08,1, 11.9,1,1, -5.470, 10487.486, 410.299, 52860.558 25/01/24,17:41:32,15,08,1, 11.9,1,1, -5.470, 10487.464, 410.280, 52860.524 25/01/24,17:41:32,16,08,1, 11.9,1,1, -5.470, 10487.487, 410.292, 52860.576 25/01/24,17:41:32,17,08,1, 11.9,1,1, -5.470, 10487.489, 410.273, 52860.528 25/01/24,17:41:32,18,08,1, 11.9,1,1, -5.470, 10487.469, 410.294, 52860.567 25/01/24,17:41:32,19,08,1, 11.9,1,1, -5.470, 10487.490, 410.274, 52860.491 25/01/24,17:41:33,00,08,1, 11.9,1,1, -5.467, 10487.481, 410.274, 52860.491 25/01/24,17:41:33,01,08,1, 11.9,1,1, -5.467, 10487.510, 410.277, 52860.472 25/01/24,17:41:33,02,08,1, 11.9,1,1, -5.467, 10487.457, 410.275, 52860.496 25/01/24,17:41:33,03,08,1, 11.9,1,1, -5.467, 10487.491, 410.299, 52860.468 25/01/24,17:41:33,04,08,1, 11.9,1,1, -5.467, 10487.497, 410.300, 52860.535 25/01/24,17:41:33,05,08,1, 11.9,1,1, -5.467, 10487.515, 410.264, 52860.468 25/01/24,17:41:33,06,08,1, 11.9,1,1, -5.467, 10487.519, 410.297, 52860.508 25/01/24,17:41:33,07,08,1, 11.9,1,1, -5.467, 10487.492, 410.284, 52860.513 25/01/24,17:41:33,08,08,1, 11.9,1,1, -5.467, 10487.494, 410.269, 52860.441 25/01/24,17:41:33,09,08,1, 11.9,1,1, -5.467, 10487.502, 410.278, 52860.455 25/01/24,17:41:33,10,08,1, 11.9,1,1, -5.467, 10487.521, 410.308, 52860.485 25/01/24,17:41:33,11,08,1, 11.9,1,1, -5.467, 10487.503, 410.287, 52860.499 25/01/24,17:41:33,12,08,1, 11.9,1,1, -5.467, 10487.510, 410.271, 52860.533 25/01/24,17:41:33,13,08,1, 11.9,1,1, -5.467, 10487.509, 410.305, 52860.570 25/01/24,17:41:33,14,08,1, 11.9,1,1, -5.467, 10487.512, 410.288, 52860.492 25/01/24,17:41:33,15,08,1, 11.9,1,1, -5.467, 10487.475, 410.277, 52860.467 25/01/24,17:41:33,16,08,1, 11.9,1,1, -5.467, 10487.509, 410.287, 52860.440 25/01/24,17:41:33,17,08,1, 11.9,1,1, -5.467, 10487.517, 410.281, 52860.448 25/01/24,17:41:33,18,08,1, 11.9,1,1, -5.467, 10487.517, 410.272, 52860.435 25/01/24,17:41:33,19,08,1, 11.9,1,1, -5.467, 10487.501, 410.253, 52860.390 25/01/24,17:41:34,00,08,1, 11.9,1,1, -5.468, 10487.498, 410.253, 52860.390 25/01/24,17:41:34,01,08,1, 11.9,1,1, -5.468, 10487.520, 410.298, 52860.598 25/01/24,17:41:34,02,08,1, 11.9,1,1, -5.468, 10487.538, 410.299, 52860.611 25/01/24,17:41:34,03,08,1, 11.9,1,1, -5.468, 10487.495, 410.291, 52860.577 25/01/24,17:41:34,04,08,1, 11.9,1,1, -5.468, 10487.534, 410.293, 52860.571 25/01/24,17:41:34,05,08,1, 11.9,1,1, -5.468, 10487.510, 410.286, 52860.490 25/01/24,17:41:34,06,08,1, 11.9,1,1, -5.468, 10487.531, 410.273, 52860.516 25/01/24,17:41:34,07,08,1, 11.9,1,1, -5.468, 10487.533, 410.307, 52860.512 25/01/24,17:41:34,08,08,1, 11.9,1,1, -5.468, 10487.526, 410.262, 52860.511 25/01/24,17:41:34,09,08,1, 11.9,1,1, -5.468, 10487.546, 410.289, 52860.473 25/01/24,17:41:34,10,08,1, 11.9,1,1, -5.468, 10487.545, 410.297, 52860.503 25/01/24,17:41:34,11,08,1, 11.9,1,1, -5.468, 10487.525, 410.277, 52860.413 25/01/24,17:41:34,12,08,1, 11.9,1,1, -5.468, 10487.548, 410.297, 52860.523 25/01/24,17:41:34,13,08,1, 11.9,1,1, -5.468, 10487.544, 410.254, 52860.512 25/01/24,17:41:34,14,08,1, 11.9,1,1, -5.468, 10487.505, 410.286, 52860.481 25/01/24,17:41:34,15,08,1, 11.9,1,1, -5.468, 10487.521, 410.271, 52860.459 25/01/24,17:41:34,16,08,1, 11.9,1,1, -5.468, 10487.558, 410.292, 52860.447 25/01/24,17:41:34,17,08,1, 11.9,1,1, -5.468, 10487.530, 410.276, 52860.476 25/01/24,17:41:34,18,08,1, 11.9,1,1, -5.468, 10487.529, 410.295, 52860.455 25/01/24,17:41:34,19,08,1, 11.9,1,1, -5.468, 10487.538, 410.281, 52860.525 25/01/24,17:41:35,00,08,1, 11.9,1,1, -5.469, 10487.531, 410.281, 52860.525 25/01/24,17:41:35,01,08,1, 11.9,1,1, -5.469, 10487.530, 410.273, 52860.541 25/01/24,17:41:35,02,08,1, 11.9,1,1, -5.469, 10487.517, 410.275, 52860.514 25/01/24,17:41:35,03,08,1, 11.9,1,1, -5.469, 10487.545, 410.294, 52860.388 25/01/24,17:41:35,04,08,1, 11.9,1,1, -5.469, 10487.551, 410.289, 52860.397 25/01/24,17:41:35,05,08,1, 11.9,1,1, -5.469, 10487.547, 410.256, 52860.392 25/01/24,17:41:35,06,08,1, 11.9,1,1, -5.469, 10487.549, 410.288, 52860.499 25/01/24,17:41:35,07,08,1, 11.9,1,1, -5.469, 10487.568, 410.258, 52860.466 25/01/24,17:41:35,08,08,1, 11.9,1,1, -5.469, 10487.545, 410.297, 52860.509 25/01/24,17:41:35,09,08,1, 11.9,1,1, -5.469, 10487.540, 410.276, 52860.538 25/01/24,17:41:35,10,08,1, 11.9,1,1, -5.469, 10487.561, 410.278, 52860.521 25/01/24,17:41:35,11,08,1, 11.9,1,1, -5.469, 10487.537, 410.288, 52860.514 25/01/24,17:41:35,12,08,1, 11.9,1,1, -5.469, 10487.539, 410.272, 52860.441 25/01/24,17:41:35,13,08,1, 11.9,1,1, -5.469, 10487.542, 410.271, 52860.499 25/01/24,17:41:35,14,08,1, 11.9,1,1, -5.469, 10487.546, 410.261, 52860.481 25/01/24,17:41:35,15,08,1, 11.9,1,1, -5.469, 10487.544, 410.268, 52860.384 25/01/24,17:41:35,16,08,1, 11.9,1,1, -5.469, 10487.550, 410.267, 52860.450 25/01/24,17:41:35,17,08,1, 11.9,1,1, -5.469, 10487.573, 410.294, 52860.459 25/01/24,17:41:35,18,08,1, 11.9,1,1, -5.469, 10487.559, 410.277, 52860.501 25/01/24,17:41:35,19,08,1, 11.9,1,1, -5.469, 10487.530, 410.275, 52860.450 25/01/24,17:41:36,00,08,1, 11.9,1,1, -5.470, 10487.523, 410.275, 52860.450 25/01/24,17:41:36,01,08,1, 11.9,1,1, -5.470, 10487.554, 410.284, 52860.489 25/01/24,17:41:36,02,08,1, 11.9,1,1, -5.470, 10487.546, 410.304, 52860.398 25/01/24,17:41:36,03,08,1, 11.9,1,1, -5.470, 10487.560, 410.290, 52860.405 25/01/24,17:41:36,04,08,1, 11.9,1,1, -5.470, 10487.579, 410.314, 52860.484 25/01/24,17:41:36,05,08,1, 11.9,1,1, -5.470, 10487.561, 410.282, 52860.540 25/01/24,17:41:36,06,08,1, 11.9,1,1, -5.470, 10487.570, 410.276, 52860.437 25/01/24,17:41:36,07,08,1, 11.9,1,1, -5.470, 10487.560, 410.278, 52860.563 25/01/24,17:41:36,08,08,1, 11.9,1,1, -5.470, 10487.571, 410.284, 52860.520 25/01/24,17:41:36,09,08,1, 11.9,1,1, -5.470, 10487.567, 410.289, 52860.413 25/01/24,17:41:36,10,08,1, 11.9,1,1, -5.470, 10487.590, 410.276, 52860.488 25/01/24,17:41:36,11,08,1, 11.9,1,1, -5.470, 10487.604, 410.290, 52860.374 25/01/24,17:41:36,12,08,1, 11.9,1,1, -5.470, 10487.594, 410.288, 52860.365 25/01/24,17:41:36,13,08,1, 11.9,1,1, -5.470, 10487.595, 410.310, 52860.512 25/01/24,17:41:36,14,08,1, 11.9,1,1, -5.470, 10487.585, 410.286, 52860.523 25/01/24,17:41:36,15,08,1, 11.9,1,1, -5.470, 10487.568, 410.299, 52860.563 25/01/24,17:41:36,16,08,1, 11.9,1,1, -5.470, 10487.584, 410.297, 52860.526 25/01/24,17:41:36,17,08,1, 11.9,1,1, -5.470, 10487.589, 410.314, 52860.554 25/01/24,17:41:36,18,08,1, 11.9,1,1, -5.470, 10487.578, 410.284, 52860.418 25/01/24,17:41:36,19,08,1, 11.9,1,1, -5.470, 10487.591, 410.305, 52860.392 25/01/24,17:41:37,00,08,1, 11.9,1,1, -5.467, 10487.590, 410.305, 52860.392 25/01/24,17:41:37,01,08,1, 11.9,1,1, -5.467, 10487.592, 410.309, 52860.466 25/01/24,17:41:37,02,08,1, 11.9,1,1, -5.467, 10487.598, 410.277, 52860.510 25/01/24,17:41:37,03,08,1, 11.9,1,1, -5.467, 10487.566, 410.290, 52860.521 25/01/24,17:41:37,04,08,1, 11.9,1,1, -5.467, 10487.602, 410.283, 52860.492 25/01/24,17:41:37,05,08,1, 11.9,1,1, -5.467, 10487.575, 410.295, 52860.467 25/01/24,17:41:37,06,08,1, 11.9,1,1, -5.467, 10487.588, 410.293, 52860.444 25/01/24,17:41:37,07,08,1, 11.9,1,1, -5.467, 10487.591, 410.296, 52860.531 25/01/24,17:41:37,08,08,1, 11.9,1,1, -5.467, 10487.592, 410.294, 52860.452 25/01/24,17:41:37,09,08,1, 11.9,1,1, -5.467, 10487.603, 410.306, 52860.504 25/01/24,17:41:37,10,08,1, 11.9,1,1, -5.467, 10487.582, 410.304, 52860.519 25/01/24,17:41:37,11,08,1, 11.9,1,1, -5.467, 10487.575, 410.273, 52860.471 25/01/24,17:41:37,12,08,1, 11.9,1,1, -5.467, 10487.588, 410.303, 52860.573 25/01/24,17:41:37,13,08,1, 11.9,1,1, -5.467, 10487.588, 410.295, 52860.561 25/01/24,17:41:37,14,08,1, 11.9,1,1, -5.467, 10487.583, 410.314, 52860.548 25/01/24,17:41:37,15,08,1, 11.9,1,1, -5.467, 10487.624, 410.267, 52860.485 25/01/24,17:41:37,16,08,1, 11.9,1,1, -5.467, 10487.589, 410.285, 52860.457 25/01/24,17:41:37,17,08,1, 11.9,1,1, -5.467, 10487.600, 410.295, 52860.412 25/01/24,17:41:37,18,08,1, 11.9,1,1, -5.467, 10487.603, 410.276, 52860.395 25/01/24,17:41:37,19,08,1, 11.9,1,1, -5.467, 10487.621, 410.302, 52860.451 25/01/24,17:41:38,00,08,1, 11.9,1,1, -5.471, 10487.615, 410.302, 52860.451 25/01/24,17:41:38,01,08,1, 11.9,1,1, -5.471, 10487.577, 410.289, 52860.539 25/01/24,17:41:38,02,08,1, 11.9,1,1, -5.471, 10487.605, 410.297, 52860.525 25/01/24,17:41:38,03,08,1, 11.9,1,1, -5.471, 10487.593, 410.293, 52860.529 25/01/24,17:41:38,04,08,1, 11.9,1,1, -5.471, 10487.607, 410.303, 52860.544 25/01/24,17:41:38,05,08,1, 11.9,1,1, -5.471, 10487.613, 410.301, 52860.475 25/01/24,17:41:38,06,08,1, 11.9,1,1, -5.471, 10487.602, 410.308, 52860.435 25/01/24,17:41:38,07,08,1, 11.9,1,1, -5.471, 10487.634, 410.285, 52860.395 25/01/24,17:41:38,08,08,1, 11.9,1,1, -5.471, 10487.625, 410.269, 52860.518 25/01/24,17:41:38,09,08,1, 11.9,1,1, -5.471, 10487.621, 410.309, 52860.505 25/01/24,17:41:38,10,08,1, 11.9,1,1, -5.471, 10487.647, 410.309, 52860.511 25/01/24,17:41:38,11,08,1, 11.9,1,1, -5.471, 10487.622, 410.270, 52860.428 25/01/24,17:41:38,12,08,1, 11.9,1,1, -5.471, 10487.635, 410.279, 52860.481 25/01/24,17:41:38,13,08,1, 11.9,1,1, -5.471, 10487.650, 410.285, 52860.499 25/01/24,17:41:38,14,08,1, 11.9,1,1, -5.471, 10487.657, 410.279, 52860.439 25/01/24,17:41:38,15,08,1, 11.9,1,1, -5.471, 10487.649, 410.274, 52860.483 25/01/24,17:41:38,16,08,1, 11.9,1,1, -5.471, 10487.652, 410.306, 52860.437 25/01/24,17:41:38,17,08,1, 11.9,1,1, -5.471, 10487.647, 410.307, 52860.696 25/01/24,17:41:38,18,08,1, 11.9,1,1, -5.471, 10487.651, 410.254, 52860.423 25/01/24,17:41:38,19,08,1, 11.9,1,1, -5.471, 10487.645, 410.266, 52860.502 25/01/24,17:41:39,00,08,1, 11.9,1,1, -5.472, 10487.640, 410.266, 52860.502 25/01/24,17:41:39,01,08,1, 11.9,1,1, -5.472, 10487.641, 410.272, 52860.501 25/01/24,17:41:39,02,08,1, 11.9,1,1, -5.472, 10487.639, 410.301, 52860.476 25/01/24,17:41:39,03,08,1, 11.9,1,1, -5.472, 10487.664, 410.297, 52860.376 25/01/24,17:41:39,04,08,1, 11.9,1,1, -5.472, 10487.628, 410.301, 52860.354 25/01/24,17:41:39,05,08,1, 11.9,1,1, -5.472, 10487.639, 410.296, 52860.430 25/01/24,17:41:39,06,08,1, 11.9,1,1, -5.472, 10487.657, 410.288, 52860.452 25/01/24,17:41:39,07,08,1, 11.9,1,1, -5.472, 10487.647, 410.310, 52860.510 25/01/24,17:41:39,08,08,1, 11.9,1,1, -5.472, 10487.640, 410.283, 52860.574 25/01/24,17:41:39,09,08,1, 11.9,1,1, -5.472, 10487.635, 410.304, 52860.638 25/01/24,17:41:39,10,08,1, 11.9,1,1, -5.472, 10487.655, 410.299, 52860.531 25/01/24,17:41:39,11,08,1, 11.9,1,1, -5.472, 10487.652, 410.303, 52860.527 25/01/24,17:41:39,12,08,1, 11.9,1,1, -5.472, 10487.683, 410.289, 52860.436 25/01/24,17:41:39,13,08,1, 11.9,1,1, -5.472, 10487.652, 410.304, 52860.476 25/01/24,17:41:39,14,08,1, 11.9,1,1, -5.472, 10487.663, 410.293, 52860.490 25/01/24,17:41:39,15,08,1, 11.9,1,1, -5.472, 10487.642, 410.283, 52860.484 25/01/24,17:41:39,16,08,1, 11.9,1,1, -5.472, 10487.666, 410.306, 52860.474 25/01/24,17:41:39,17,08,1, 11.9,1,1, -5.472, 10487.661, 410.303, 52860.510 25/01/24,17:41:39,18,08,1, 11.9,1,1, -5.472, 10487.669, 410.292, 52860.522 25/01/24,17:41:39,19,08,1, 11.9,1,1, -5.472, 10487.682, 410.283, 52860.439 25/01/24,17:41:40,00,09,1, 11.9,1,1, -5.472, 10487.682, 410.283, 52860.439 25/01/24,17:41:40,01,09,1, 11.9,1,1, -5.472, 10487.686, 410.310, 52860.472 25/01/24,17:41:40,02,09,1, 11.9,1,1, -5.472, 10487.644, 410.321, 52860.458 25/01/24,17:41:40,03,09,1, 11.9,1,1, -5.472, 10487.676, 410.302, 52860.437 25/01/24,17:41:40,04,09,1, 11.9,1,1, -5.472, 10487.672, 410.313, 52860.541 25/01/24,17:41:40,05,09,1, 11.9,1,1, -5.472, 10487.669, 410.297, 52860.569 25/01/24,17:41:40,06,09,1, 11.9,1,1, -5.472, 10487.673, 410.322, 52860.511 25/01/24,17:41:40,07,09,1, 11.9,1,1, -5.472, 10487.679, 410.294, 52860.498 25/01/24,17:41:40,08,09,1, 11.9,1,1, -5.472, 10487.680, 410.307, 52860.549 25/01/24,17:41:40,09,09,1, 11.9,1,1, -5.472, 10487.689, 410.300, 52860.298 25/01/24,17:41:40,10,09,1, 11.9,1,1, -5.472, 10487.688, 410.288, 52860.439 25/01/24,17:41:40,11,09,1, 11.9,1,1, -5.472, 10487.675, 410.330, 52860.479 25/01/24,17:41:40,12,09,1, 11.9,1,1, -5.472, 10487.674, 410.288, 52860.463 25/01/24,17:41:40,13,09,1, 11.9,1,1, -5.472, 10487.681, 410.304, 52860.473 25/01/24,17:41:40,14,09,1, 11.9,1,1, -5.472, 10487.680, 410.308, 52860.552 25/01/24,17:41:40,15,09,1, 11.9,1,1, -5.472, 10487.702, 410.315, 52860.560 25/01/24,17:41:40,16,09,1, 11.9,1,1, -5.472, 10487.687, 410.315, 52860.500 25/01/24,17:41:40,17,09,1, 11.9,1,1, -5.472, 10487.690, 410.309, 52860.496 25/01/24,17:41:40,18,09,1, 11.9,1,1, -5.472, 10487.698, 410.293, 52860.398 25/01/24,17:41:40,19,09,1, 11.9,1,1, -5.472, 10487.684, 410.323, 52860.462 25/01/24,17:41:41,00,09,1, 11.9,1,1, -5.470, 10487.682, 410.323, 52860.462 25/01/24,17:41:41,01,09,1, 11.9,1,1, -5.470, 10487.695, 410.316, 52860.452 25/01/24,17:41:41,02,09,1, 11.9,1,1, -5.470, 10487.690, 410.306, 52860.544 25/01/24,17:41:41,03,09,1, 11.9,1,1, -5.470, 10487.697, 410.338, 52860.492 25/01/24,17:41:41,04,09,1, 11.9,1,1, -5.470, 10487.709, 410.325, 52860.446 25/01/24,17:41:41,05,09,1, 11.9,1,1, -5.470, 10487.674, 410.311, 52860.503 25/01/24,17:41:41,06,09,1, 11.9,1,1, -5.470, 10487.705, 410.324, 52860.474 25/01/24,17:41:41,07,09,1, 11.9,1,1, -5.470, 10487.692, 410.306, 52860.441 25/01/24,17:41:41,08,09,1, 11.9,1,1, -5.470, 10487.693, 410.328, 52860.490 25/01/24,17:41:41,09,09,1, 11.9,1,1, -5.470, 10487.712, 410.332, 52860.532 25/01/24,17:41:41,10,09,1, 11.9,1,1, -5.470, 10487.723, 410.303, 52860.507 25/01/24,17:41:41,11,09,1, 11.9,1,1, -5.470, 10487.691, 410.289, 52860.547 25/01/24,17:41:41,12,09,1, 11.9,1,1, -5.470, 10487.720, 410.322, 52860.564 25/01/24,17:41:41,13,09,1, 11.9,1,1, -5.470, 10487.699, 410.330, 52860.567 25/01/24,17:41:41,14,09,1, 11.9,1,1, -5.470, 10487.727, 410.303, 52860.481 25/01/24,17:41:41,15,09,1, 11.9,1,1, -5.470, 10487.716, 410.328, 52860.464 25/01/24,17:41:41,16,09,1, 11.9,1,1, -5.470, 10487.717, 410.313, 52860.440 25/01/24,17:41:41,17,09,1, 11.9,1,1, -5.470, 10487.724, 410.315, 52860.414 25/01/24,17:41:41,18,09,1, 11.9,1,1, -5.470, 10487.725, 410.298, 52860.449 25/01/24,17:41:41,19,09,1, 11.9,1,1, -5.470, 10487.722, 410.328, 52860.488 25/01/24,17:41:42,00,08,1, 11.9,1,1, -5.471, 10487.715, 410.328, 52860.488 25/01/24,17:41:42,01,08,1, 11.9,1,1, -5.471, 10487.715, 410.331, 52860.568 25/01/24,17:41:42,02,08,1, 11.9,1,1, -5.471, 10487.720, 410.322, 52860.543 25/01/24,17:41:42,03,08,1, 11.9,1,1, -5.471, 10487.715, 410.321, 52860.489 25/01/24,17:41:42,04,08,1, 11.9,1,1, -5.471, 10487.740, 410.324, 52860.480 25/01/24,17:41:42,05,08,1, 11.9,1,1, -5.471, 10487.709, 410.318, 52860.515 25/01/24,17:41:42,06,08,1, 11.9,1,1, -5.471, 10487.726, 410.307, 52860.443 25/01/24,17:41:42,07,08,1, 11.9,1,1, -5.471, 10487.763, 410.350, 52860.551 25/01/24,17:41:42,08,08,1, 11.9,1,1, -5.471, 10487.709, 410.330, 52860.530 25/01/24,17:41:42,09,08,1, 11.9,1,1, -5.471, 10487.703, 410.309, 52860.468 25/01/24,17:41:42,10,08,1, 11.9,1,1, -5.471, 10487.736, 410.303, 52860.516 25/01/24,17:41:42,11,08,1, 11.9,1,1, -5.471, 10487.717, 410.314, 52860.468 25/01/24,17:41:42,12,08,1, 11.9,1,1, -5.471, 10487.751, 410.356, 52860.501 25/01/24,17:41:42,13,08,1, 11.9,1,1, -5.471, 10487.732, 410.330, 52860.439 25/01/24,17:41:42,14,08,1, 11.9,1,1, -5.471, 10487.734, 410.316, 52860.444 25/01/24,17:41:42,15,08,1, 11.9,1,1, -5.471, 10487.743, 410.323, 52860.439 25/01/24,17:41:42,16,08,1, 11.9,1,1, -5.471, 10487.748, 410.326, 52860.484 25/01/24,17:41:42,17,08,1, 11.9,1,1, -5.471, 10487.737, 410.313, 52860.472 25/01/24,17:41:42,18,08,1, 11.9,1,1, -5.471, 10487.729, 410.324, 52860.494 25/01/24,17:41:42,19,08,1, 11.9,1,1, -5.471, 10487.771, 410.341, 52860.574 25/01/24,17:41:43,00,09,1, 11.9,1,1, -5.470, 10487.765, 410.341, 52860.574 25/01/24,17:41:43,01,09,1, 11.9,1,1, -5.470, 10487.755, 410.327, 52860.464 25/01/24,17:41:43,02,09,1, 11.9,1,1, -5.470, 10487.734, 410.329, 52860.389 25/01/24,17:41:43,03,09,1, 11.9,1,1, -5.470, 10487.767, 410.314, 52860.421 25/01/24,17:41:43,04,09,1, 11.9,1,1, -5.470, 10487.752, 410.321, 52860.459 25/01/24,17:41:43,05,09,1, 11.9,1,1, -5.470, 10487.761, 410.328, 52860.440 25/01/24,17:41:43,06,09,1, 11.9,1,1, -5.470, 10487.750, 410.335, 52860.579 25/01/24,17:41:43,07,09,1, 11.9,1,1, -5.470, 10487.741, 410.328, 52860.590 25/01/24,17:41:43,08,09,1, 11.9,1,1, -5.470, 10487.766, 410.321, 52860.607 25/01/24,17:41:43,09,09,1, 11.9,1,1, -5.470, 10487.741, 410.341, 52860.626 25/01/24,17:41:43,10,09,1, 11.9,1,1, -5.470, 10487.750, 410.321, 52860.512 25/01/24,17:41:43,11,09,1, 11.9,1,1, -5.470, 10487.772, 410.330, 52860.457 25/01/24,17:41:43,12,09,1, 11.9,1,1, -5.470, 10487.748, 410.344, 52860.499 25/01/24,17:41:43,13,09,1, 11.9,1,1, -5.470, 10487.763, 410.355, 52860.515 25/01/24,17:41:43,14,09,1, 11.9,1,1, -5.470, 10487.768, 410.313, 52860.445 25/01/24,17:41:43,15,09,1, 11.9,1,1, -5.470, 10487.765, 410.329, 52860.486 25/01/24,17:41:43,16,09,1, 11.9,1,1, -5.470, 10487.766, 410.332, 52860.529 25/01/24,17:41:43,17,09,1, 11.9,1,1, -5.470, 10487.767, 410.342, 52860.536 25/01/24,17:41:43,18,09,1, 11.9,1,1, -5.470, 10487.780, 410.330, 52860.465 25/01/24,17:41:43,19,09,1, 11.9,1,1, -5.470, 10487.784, 410.353, 52860.506 25/01/24,17:41:44,00,09,1, 11.9,1,1, -5.471, 10487.782, 410.353, 52860.506 25/01/24,17:41:44,01,09,1, 11.9,1,1, -5.471, 10487.760, 410.339, 52860.445 25/01/24,17:41:44,02,09,1, 11.9,1,1, -5.471, 10487.781, 410.342, 52860.482 25/01/24,17:41:44,03,09,1, 11.9,1,1, -5.471, 10487.769, 410.334, 52860.472 25/01/24,17:41:44,04,09,1, 11.9,1,1, -5.471, 10487.767, 410.337, 52860.486 25/01/24,17:41:44,05,09,1, 11.9,1,1, -5.471, 10487.787, 410.354, 52860.546 25/01/24,17:41:44,06,09,1, 11.9,1,1, -5.471, 10487.779, 410.330, 52860.564 25/01/24,17:41:44,07,09,1, 11.9,1,1, -5.471, 10487.757, 410.345, 52860.465 25/01/24,17:41:44,08,09,1, 11.9,1,1, -5.471, 10487.759, 410.338, 52860.451 25/01/24,17:41:44,09,09,1, 11.9,1,1, -5.471, 10487.788, 410.343, 52860.449 25/01/24,17:41:44,10,09,1, 11.9,1,1, -5.471, 10487.782, 410.323, 52860.492 25/01/24,17:41:44,11,09,1, 11.9,1,1, -5.471, 10487.769, 410.327, 52860.391 25/01/24,17:41:44,12,09,1, 11.9,1,1, -5.471, 10487.760, 410.348, 52860.499 25/01/24,17:41:44,13,09,1, 11.9,1,1, -5.471, 10487.790, 410.356, 52860.548 25/01/24,17:41:44,14,09,1, 11.9,1,1, -5.471, 10487.770, 410.349, 52860.542 25/01/24,17:41:44,15,09,1, 11.9,1,1, -5.471, 10487.798, 410.353, 52860.546 25/01/24,17:41:44,16,09,1, 11.9,1,1, -5.471, 10487.806, 410.348, 52860.492 25/01/24,17:41:44,17,09,1, 11.9,1,1, -5.471, 10487.799, 410.372, 52860.501 25/01/24,17:41:44,18,09,1, 11.9,1,1, -5.471, 10487.771, 410.354, 52860.433 25/01/24,17:41:44,19,09,1, 11.9,1,1, -5.471, 10487.799, 410.337, 52860.489 25/01/24,17:41:45,00,08,1, 12.0,1,1, -5.470, 10487.798, 410.337, 52860.489 25/01/24,17:41:45,01,08,1, 12.0,1,1, -5.470, 10487.786, 410.361, 52860.513 25/01/24,17:41:45,02,08,1, 12.0,1,1, -5.470, 10487.795, 410.374, 52860.537 25/01/24,17:41:45,03,08,1, 12.0,1,1, -5.470, 10487.794, 410.328, 52860.494 25/01/24,17:41:45,04,08,1, 12.0,1,1, -5.470, 10487.801, 410.334, 52860.385 25/01/24,17:41:45,05,08,1, 12.0,1,1, -5.470, 10487.801, 410.340, 52860.482 25/01/24,17:41:45,06,08,1, 12.0,1,1, -5.470, 10487.830, 410.345, 52860.467 25/01/24,17:41:45,07,08,1, 12.0,1,1, -5.470, 10487.798, 410.349, 52860.522 25/01/24,17:41:45,08,08,1, 12.0,1,1, -5.470, 10487.792, 410.344, 52860.440 25/01/24,17:41:45,09,08,1, 12.0,1,1, -5.470, 10487.800, 410.333, 52860.523 25/01/24,17:41:45,10,08,1, 12.0,1,1, -5.470, 10487.820, 410.317, 52860.405 25/01/24,17:41:45,11,08,1, 12.0,1,1, -5.470, 10487.814, 410.339, 52860.473 25/01/24,17:41:45,12,08,1, 12.0,1,1, -5.470, 10487.808, 410.341, 52860.509 25/01/24,17:41:45,13,08,1, 12.0,1,1, -5.470, 10487.817, 410.335, 52860.523 25/01/24,17:41:45,14,08,1, 12.0,1,1, -5.470, 10487.800, 410.333, 52860.522 25/01/24,17:41:45,15,08,1, 12.0,1,1, -5.470, 10487.821, 410.354, 52860.530 25/01/24,17:41:45,16,08,1, 12.0,1,1, -5.470, 10487.794, 410.347, 52860.490 25/01/24,17:41:45,17,08,1, 12.0,1,1, -5.470, 10487.827, 410.340, 52860.430 25/01/24,17:41:45,18,08,1, 12.0,1,1, -5.470, 10487.823, 410.334, 52860.449 25/01/24,17:41:45,19,08,1, 12.0,1,1, -5.470, 10487.818, 410.332, 52860.463 25/01/24,17:41:46,00,09,1, 11.9,1,1, -5.471, 10487.815, 410.332, 52860.463 25/01/24,17:41:46,01,09,1, 11.9,1,1, -5.471, 10487.824, 410.352, 52860.533 25/01/24,17:41:46,02,09,1, 11.9,1,1, -5.471, 10487.841, 410.355, 52860.556 25/01/24,17:41:46,03,09,1, 11.9,1,1, -5.471, 10487.824, 410.334, 52860.426 25/01/24,17:41:46,04,09,1, 11.9,1,1, -5.471, 10487.828, 410.349, 52860.443 25/01/24,17:41:46,05,09,1, 11.9,1,1, -5.471, 10487.838, 410.367, 52860.519 25/01/24,17:41:46,06,09,1, 11.9,1,1, -5.471, 10487.820, 410.354, 52860.425 25/01/24,17:41:46,07,09,1, 11.9,1,1, -5.471, 10487.828, 410.372, 52860.400 25/01/24,17:41:46,08,09,1, 11.9,1,1, -5.471, 10487.822, 410.360, 52860.459 25/01/24,17:41:46,09,09,1, 11.9,1,1, -5.471, 10487.830, 410.332, 52860.509 25/01/24,17:41:46,10,09,1, 11.9,1,1, -5.471, 10487.815, 410.352, 52860.468 25/01/24,17:41:46,11,09,1, 11.9,1,1, -5.471, 10487.841, 410.352, 52860.492 25/01/24,17:41:46,12,09,1, 11.9,1,1, -5.471, 10487.842, 410.368, 52860.523 25/01/24,17:41:46,13,09,1, 11.9,1,1, -5.471, 10487.833, 410.361, 52860.494 25/01/24,17:41:46,14,09,1, 11.9,1,1, -5.471, 10487.827, 410.359, 52860.554 25/01/24,17:41:46,15,09,1, 11.9,1,1, -5.471, 10487.818, 410.356, 52860.518 25/01/24,17:41:46,16,09,1, 11.9,1,1, -5.471, 10487.861, 410.367, 52860.480 25/01/24,17:41:46,17,09,1, 11.9,1,1, -5.471, 10487.827, 410.371, 52860.536 25/01/24,17:41:46,18,09,1, 11.9,1,1, -5.471, 10487.849, 410.351, 52860.477 25/01/24,17:41:46,19,09,1, 11.9,1,1, -5.471, 10487.838, 410.350, 52860.448 25/01/24,17:41:47,00,08,1, 11.9,1,1, -5.469, 10487.832, 410.350, 52860.448 25/01/24,17:41:47,01,08,1, 11.9,1,1, -5.469, 10487.850, 410.358, 52860.465 25/01/24,17:41:47,02,08,1, 11.9,1,1, -5.469, 10487.859, 410.345, 52860.445 25/01/24,17:41:47,03,08,1, 11.9,1,1, -5.469, 10487.862, 410.357, 52860.520 25/01/24,17:41:47,04,08,1, 11.9,1,1, -5.469, 10487.831, 410.362, 52860.520 25/01/24,17:41:47,05,08,1, 11.9,1,1, -5.469, 10487.854, 410.352, 52860.482 25/01/24,17:41:47,06,08,1, 11.9,1,1, -5.469, 10487.865, 410.355, 52860.512 25/01/24,17:41:47,07,08,1, 11.9,1,1, -5.469, 10487.846, 410.359, 52860.556 25/01/24,17:41:47,08,08,1, 11.9,1,1, -5.469, 10487.866, 410.374, 52860.547 25/01/24,17:41:47,09,08,1, 11.9,1,1, -5.469, 10487.849, 410.354, 52860.442 25/01/24,17:41:47,10,08,1, 11.9,1,1, -5.469, 10487.840, 410.372, 52860.470 25/01/24,17:41:47,11,08,1, 11.9,1,1, -5.469, 10487.865, 410.365, 52860.487 25/01/24,17:41:47,12,08,1, 11.9,1,1, -5.469, 10487.833, 410.341, 52860.434 25/01/24,17:41:47,13,08,1, 11.9,1,1, -5.469, 10487.881, 410.364, 52860.541 25/01/24,17:41:47,14,08,1, 11.9,1,1, -5.469, 10487.885, 410.362, 52860.568 25/01/24,17:41:47,15,08,1, 11.9,1,1, -5.469, 10487.872, 410.366, 52860.474 25/01/24,17:41:47,16,08,1, 11.9,1,1, -5.469, 10487.866, 410.348, 52860.494 25/01/24,17:41:47,17,08,1, 11.9,1,1, -5.469, 10487.858, 410.378, 52860.443 25/01/24,17:41:47,18,08,1, 11.9,1,1, -5.469, 10487.870, 410.357, 52860.501 25/01/24,17:41:47,19,08,1, 11.9,1,1, -5.469, 10487.883, 410.351, 52860.479 25/01/24,17:41:48,00,08,1, 11.8,1,1, -5.469, 10487.882, 410.351, 52860.479 25/01/24,17:41:48,01,08,1, 11.8,1,1, -5.469, 10487.882, 410.363, 52860.484 25/01/24,17:41:48,02,08,1, 11.8,1,1, -5.469, 10487.890, 410.353, 52860.559 25/01/24,17:41:48,03,08,1, 11.8,1,1, -5.469, 10487.878, 410.373, 52860.530 25/01/24,17:41:48,04,08,1, 11.8,1,1, -5.469, 10487.881, 410.368, 52860.544 25/01/24,17:41:48,05,08,1, 11.8,1,1, -5.469, 10487.892, 410.357, 52860.547 25/01/24,17:41:48,06,08,1, 11.8,1,1, -5.469, 10487.883, 410.363, 52860.453 25/01/24,17:41:48,07,08,1, 11.8,1,1, -5.469, 10487.874, 410.359, 52860.519 25/01/24,17:41:48,08,08,1, 11.8,1,1, -5.469, 10487.874, 410.351, 52860.414 25/01/24,17:41:48,09,08,1, 11.8,1,1, -5.469, 10487.880, 410.358, 52860.415 25/01/24,17:41:48,10,08,1, 11.8,1,1, -5.469, 10487.898, 410.392, 52860.453 25/01/24,17:41:48,11,08,1, 11.8,1,1, -5.469, 10487.894, 410.377, 52860.425 25/01/24,17:41:48,12,08,1, 11.8,1,1, -5.469, 10487.902, 410.376, 52860.469 25/01/24,17:41:48,13,08,1, 11.8,1,1, -5.469, 10487.876, 410.367, 52860.475 25/01/24,17:41:48,14,08,1, 11.8,1,1, -5.469, 10487.888, 410.369, 52860.540 25/01/24,17:41:48,15,08,1, 11.8,1,1, -5.469, 10487.906, 410.388, 52860.579 25/01/24,17:41:48,16,08,1, 11.8,1,1, -5.469, 10487.880, 410.390, 52860.563 25/01/24,17:41:48,17,08,1, 11.8,1,1, -5.469, 10487.896, 410.371, 52860.501 25/01/24,17:41:48,18,08,1, 11.8,1,1, -5.469, 10487.875, 410.358, 52860.407 25/01/24,17:41:48,19,08,1, 11.8,1,1, -5.469, 10487.869, 410.360, 52860.396 25/01/24,17:41:49,00,08,1, 11.9,1,1, -5.473, 10487.865, 410.360, 52860.396 25/01/24,17:41:49,01,08,1, 11.9,1,1, -5.473, 10487.880, 410.373, 52860.513 25/01/24,17:41:49,02,08,1, 11.9,1,1, -5.473, 10487.878, 410.376, 52860.540 25/01/24,17:41:49,03,08,1, 11.9,1,1, -5.473, 10487.865, 410.382, 52860.524 25/01/24,17:41:49,04,08,1, 11.9,1,1, -5.473, 10487.889, 410.385, 52860.520 25/01/24,17:41:49,05,08,1, 11.9,1,1, -5.473, 10487.874, 410.373, 52860.516 25/01/24,17:41:49,06,08,1, 11.9,1,1, -5.473, 10487.878, 410.389, 52860.519 25/01/24,17:41:49,07,08,1, 11.9,1,1, -5.473, 10487.914, 410.390, 52860.552 25/01/24,17:41:49,08,08,1, 11.9,1,1, -5.473, 10487.854, 410.360, 52860.496 25/01/24,17:41:49,09,08,1, 11.9,1,1, -5.473, 10487.902, 410.351, 52860.394 25/01/24,17:41:49,10,08,1, 11.9,1,1, -5.473, 10487.899, 410.369, 52860.409 25/01/24,17:41:49,11,08,1, 11.9,1,1, -5.473, 10487.862, 410.398, 52860.489 25/01/24,17:41:49,12,08,1, 11.9,1,1, -5.473, 10487.893, 410.390, 52860.481 25/01/24,17:41:49,13,08,1, 11.9,1,1, -5.473, 10487.889, 410.380, 52860.451 25/01/24,17:41:49,14,08,1, 11.9,1,1, -5.473, 10487.879, 410.361, 52860.423 25/01/24,17:41:49,15,08,1, 11.9,1,1, -5.473, 10487.898, 410.381, 52860.425 25/01/24,17:41:49,16,08,1, 11.9,1,1, -5.473, 10487.896, 410.388, 52860.434 25/01/24,17:41:49,17,08,1, 11.9,1,1, -5.473, 10487.914, 410.393, 52860.442 25/01/24,17:41:49,18,08,1, 11.9,1,1, -5.473, 10487.906, 410.391, 52860.442 25/01/24,17:41:49,19,08,1, 11.9,1,1, -5.473, 10487.896, 410.389, 52860.450 25/01/24,17:41:50,00,08,1, 12.0,1,1, -5.473, 10487.890, 410.389, 52860.450 25/01/24,17:41:50,01,08,1, 12.0,1,1, -5.473, 10487.917, 410.363, 52860.543 25/01/24,17:41:50,02,08,1, 12.0,1,1, -5.473, 10487.897, 410.397, 52860.584 25/01/24,17:41:50,03,08,1, 12.0,1,1, -5.473, 10487.892, 410.364, 52860.473 25/01/24,17:41:50,04,08,1, 12.0,1,1, -5.473, 10487.878, 410.375, 52860.470 25/01/24,17:41:50,05,08,1, 12.0,1,1, -5.473, 10487.923, 410.388, 52860.407 25/01/24,17:41:50,06,08,1, 12.0,1,1, -5.473, 10487.916, 410.388, 52860.396 25/01/24,17:41:50,07,08,1, 12.0,1,1, -5.473, 10487.898, 410.386, 52860.411 25/01/24,17:41:50,08,08,1, 12.0,1,1, -5.473, 10487.892, 410.371, 52860.402 25/01/24,17:41:50,09,08,1, 12.0,1,1, -5.473, 10487.906, 410.372, 52860.516 25/01/24,17:41:50,10,08,1, 12.0,1,1, -5.473, 10487.916, 410.384, 52860.474 25/01/24,17:41:50,11,08,1, 12.0,1,1, -5.473, 10487.928, 410.395, 52860.497 25/01/24,17:41:50,12,08,1, 12.0,1,1, -5.473, 10487.896, 410.409, 52860.536 25/01/24,17:41:50,13,08,1, 12.0,1,1, -5.473, 10487.914, 410.407, 52860.524 25/01/24,17:41:50,14,08,1, 12.0,1,1, -5.473, 10487.913, 410.397, 52860.428 25/01/24,17:41:50,15,08,1, 12.0,1,1, -5.473, 10487.908, 410.420, 52860.482 25/01/24,17:41:50,16,08,1, 12.0,1,1, -5.473, 10487.924, 410.379, 52860.443 25/01/24,17:41:50,17,08,1, 12.0,1,1, -5.473, 10487.916, 410.394, 52860.410 25/01/24,17:41:50,18,08,1, 12.0,1,1, -5.473, 10487.921, 410.385, 52860.489 25/01/24,17:41:50,19,08,1, 12.0,1,1, -5.473, 10487.934, 410.393, 52860.470 25/01/24,17:41:51,00,09,1, 12.0,1,1, -5.476, 10487.932, 410.393, 52860.470 25/01/24,17:41:51,01,09,1, 12.0,1,1, -5.476, 10487.895, 410.403, 52860.461 25/01/24,17:41:51,02,09,1, 12.0,1,1, -5.476, 10487.948, 410.406, 52860.504 25/01/24,17:41:51,03,09,1, 12.0,1,1, -5.476, 10487.932, 410.368, 52860.484 25/01/24,17:41:51,04,09,1, 12.0,1,1, -5.476, 10487.946, 410.397, 52860.412 25/01/24,17:41:51,05,09,1, 12.0,1,1, -5.476, 10487.939, 410.397, 52860.434 25/01/24,17:41:51,06,09,1, 12.0,1,1, -5.476, 10487.932, 410.366, 52860.441 25/01/24,17:41:51,07,09,1, 12.0,1,1, -5.476, 10487.928, 410.357, 52860.542 25/01/24,17:41:51,08,09,1, 12.0,1,1, -5.476, 10487.945, 410.403, 52860.546 25/01/24,17:41:51,09,09,1, 12.0,1,1, -5.476, 10487.937, 410.405, 52860.554 25/01/24,17:41:51,10,09,1, 12.0,1,1, -5.476, 10487.929, 410.439, 52860.574 25/01/24,17:41:51,11,09,1, 12.0,1,1, -5.476, 10487.936, 410.397, 52860.463 25/01/24,17:41:51,12,09,1, 12.0,1,1, -5.476, 10487.952, 410.387, 52860.374 25/01/24,17:41:51,13,09,1, 12.0,1,1, -5.476, 10487.914, 410.399, 52860.483 25/01/24,17:41:51,14,09,1, 12.0,1,1, -5.476, 10487.938, 410.405, 52860.496 25/01/24,17:41:51,15,09,1, 12.0,1,1, -5.476, 10487.946, 410.405, 52860.531 25/01/24,17:41:51,16,09,1, 12.0,1,1, -5.476, 10487.938, 410.405, 52860.516 25/01/24,17:41:51,17,09,1, 12.0,1,1, -5.476, 10487.939, 410.416, 52860.544 25/01/24,17:41:51,18,09,1, 12.0,1,1, -5.476, 10487.967, 410.427, 52860.542 25/01/24,17:41:51,19,09,1, 12.0,1,1, -5.476, 10487.938, 410.418, 52860.537 25/01/24,17:41:52,00,09,1, 11.9,1,1, -5.473, 10487.932, 410.418, 52860.537 25/01/24,17:41:52,01,09,1, 11.9,1,1, -5.473, 10487.963, 410.408, 52860.433 25/01/24,17:41:52,02,09,1, 11.9,1,1, -5.473, 10487.953, 410.403, 52860.434 25/01/24,17:41:52,03,09,1, 11.9,1,1, -5.473, 10487.963, 410.401, 52860.476 25/01/24,17:41:52,04,09,1, 11.9,1,1, -5.473, 10487.956, 410.408, 52860.517 25/01/24,17:41:52,05,09,1, 11.9,1,1, -5.473, 10487.959, 410.402, 52860.530 25/01/24,17:41:52,06,09,1, 11.9,1,1, -5.473, 10487.958, 410.389, 52860.463 25/01/24,17:41:52,07,09,1, 11.9,1,1, -5.473, 10487.965, 410.402, 52860.513 25/01/24,17:41:52,08,09,1, 11.9,1,1, -5.473, 10487.974, 410.411, 52860.455 25/01/24,17:41:52,09,09,1, 11.9,1,1, -5.473, 10487.979, 410.402, 52860.465 25/01/24,17:41:52,10,09,1, 11.9,1,1, -5.473, 10487.964, 410.380, 52860.429 25/01/24,17:41:52,11,09,1, 11.9,1,1, -5.473, 10487.963, 410.404, 52860.395 25/01/24,17:41:52,12,09,1, 11.9,1,1, -5.473, 10487.933, 410.397, 52860.418 25/01/24,17:41:52,13,09,1, 11.9,1,1, -5.473, 10487.981, 410.400, 52860.502 25/01/24,17:41:52,14,09,1, 11.9,1,1, -5.473, 10487.972, 410.417, 52860.547 25/01/24,17:41:52,15,09,1, 11.9,1,1, -5.473, 10487.974, 410.416, 52860.564 25/01/24,17:41:52,16,09,1, 11.9,1,1, -5.473, 10487.988, 410.429, 52860.584 25/01/24,17:41:52,17,09,1, 11.9,1,1, -5.473, 10487.982, 410.424, 52860.449 25/01/24,17:41:52,18,09,1, 11.9,1,1, -5.473, 10487.971, 410.403, 52860.455 25/01/24,17:41:52,19,09,1, 11.9,1,1, -5.473, 10487.958, 410.409, 52860.378 25/01/24,17:41:53,00,08,1, 11.9,1,1, -5.475, 10487.957, 410.409, 52860.378 25/01/24,17:41:53,01,08,1, 11.9,1,1, -5.475, 10487.933, 410.400, 52860.226 25/01/24,17:41:53,02,08,1, 11.9,1,1, -5.475, 10487.993, 410.437, 52860.512 25/01/24,17:41:53,03,08,1, 11.9,1,1, -5.475, 10487.971, 410.417, 52860.497 25/01/24,17:41:53,04,08,1, 11.9,1,1, -5.475, 10487.993, 410.428, 52860.571 25/01/24,17:41:53,05,08,1, 11.9,1,1, -5.475, 10487.978, 410.392, 52860.441 25/01/24,17:41:53,06,08,1, 11.9,1,1, -5.475, 10487.992, 410.411, 52860.521 25/01/24,17:41:53,07,08,1, 11.9,1,1, -5.475, 10487.994, 410.401, 52860.468 25/01/24,17:41:53,08,08,1, 11.9,1,1, -5.475, 10487.957, 410.382, 52860.455 25/01/24,17:41:53,09,08,1, 11.9,1,1, -5.475, 10488.017, 410.375, 52859.890 25/01/24,17:41:53,10,08,1, 11.9,1,1, -5.475, 10488.007, 410.395, 52860.285 25/01/24,17:41:53,11,08,1, 11.9,1,1, -5.475, 10487.982, 410.408, 52860.430 25/01/24,17:41:53,12,08,1, 11.9,1,1, -5.475, 10487.966, 410.423, 52860.494 25/01/24,17:41:53,13,08,1, 11.9,1,1, -5.475, 10487.986, 410.461, 52860.480 25/01/24,17:41:53,14,08,1, 11.9,1,1, -5.475, 10487.991, 410.415, 52860.511 25/01/24,17:41:53,15,08,1, 11.9,1,1, -5.475, 10487.998, 410.425, 52860.450 25/01/24,17:41:53,16,08,1, 11.9,1,1, -5.475, 10487.991, 410.413, 52860.438 25/01/24,17:41:53,17,08,1, 11.9,1,1, -5.475, 10487.999, 410.415, 52860.468 25/01/24,17:41:53,18,08,1, 11.9,1,1, -5.475, 10487.988, 410.407, 52860.444 25/01/24,17:41:53,19,08,1, 11.9,1,1, -5.475, 10488.009, 410.446, 52860.485 25/01/24,17:41:54,00,08,1, 12.0,1,1, -5.475, 10488.007, 410.446, 52860.485 25/01/24,17:41:54,01,08,1, 12.0,1,1, -5.475, 10487.991, 410.435, 52860.586 25/01/24,17:41:54,02,08,1, 12.0,1,1, -5.475, 10487.970, 410.404, 52860.493 25/01/24,17:41:54,03,08,1, 12.0,1,1, -5.475, 10487.988, 410.409, 52860.391 25/01/24,17:41:54,04,08,1, 12.0,1,1, -5.475, 10487.986, 410.425, 52860.497 25/01/24,17:41:54,05,08,1, 12.0,1,1, -5.475, 10488.030, 410.394, 52860.477 25/01/24,17:41:54,06,08,1, 12.0,1,1, -5.475, 10487.988, 410.382, 52860.486 25/01/24,17:41:54,07,08,1, 12.0,1,1, -5.475, 10488.016, 410.416, 52860.502 25/01/24,17:41:54,08,08,1, 12.0,1,1, -5.475, 10488.016, 410.417, 52860.480 25/01/24,17:41:54,09,08,1, 12.0,1,1, -5.475, 10487.987, 410.412, 52860.493 25/01/24,17:41:54,10,08,1, 12.0,1,1, -5.475, 10488.011, 410.426, 52860.590 25/01/24,17:41:54,11,08,1, 12.0,1,1, -5.475, 10488.008, 410.425, 52860.547 25/01/24,17:41:54,12,08,1, 12.0,1,1, -5.475, 10488.005, 410.432, 52860.469 25/01/24,17:41:54,13,08,1, 12.0,1,1, -5.475, 10488.019, 410.423, 52860.435 25/01/24,17:41:54,14,08,1, 12.0,1,1, -5.475, 10488.006, 410.431, 52860.395 25/01/24,17:41:54,15,08,1, 12.0,1,1, -5.475, 10488.016, 410.411, 52860.439 25/01/24,17:41:54,16,08,1, 12.0,1,1, -5.475, 10488.014, 410.445, 52860.531 25/01/24,17:41:54,17,08,1, 12.0,1,1, -5.475, 10488.020, 410.471, 52860.523 25/01/24,17:41:54,18,08,1, 12.0,1,1, -5.475, 10488.024, 410.472, 52860.505 25/01/24,17:41:54,19,08,1, 12.0,1,1, -5.475, 10488.040, 410.436, 52860.455 25/01/24,17:41:55,00,08,1, 11.9,1,1, -5.474, 10488.032, 410.436, 52860.455 25/01/24,17:41:55,01,08,1, 11.9,1,1, -5.474, 10488.023, 410.422, 52860.408 25/01/24,17:41:55,02,08,1, 11.9,1,1, -5.474, 10488.017, 410.411, 52860.402 25/01/24,17:41:55,03,08,1, 11.9,1,1, -5.474, 10488.023, 410.436, 52860.417 25/01/24,17:41:55,04,08,1, 11.9,1,1, -5.474, 10488.022, 410.431, 52860.516 25/01/24,17:41:55,05,08,1, 11.9,1,1, -5.474, 10488.052, 410.456, 52860.457 25/01/24,17:41:55,06,08,1, 11.9,1,1, -5.474, 10488.047, 410.438, 52860.489 25/01/24,17:41:55,07,08,1, 11.9,1,1, -5.474, 10488.021, 410.435, 52860.561 25/01/24,17:41:55,08,08,1, 11.9,1,1, -5.474, 10488.054, 410.450, 52860.623 25/01/24,17:41:55,09,08,1, 11.9,1,1, -5.474, 10488.011, 410.453, 52860.538 25/01/24,17:41:55,10,08,1, 11.9,1,1, -5.474, 10488.025, 410.406, 52860.498 25/01/24,17:41:55,11,08,1, 11.9,1,1, -5.474, 10488.027, 410.426, 52860.450 25/01/24,17:41:55,12,08,1, 11.9,1,1, -5.474, 10488.044, 410.430, 52860.397 25/01/24,17:41:55,13,08,1, 11.9,1,1, -5.474, 10488.032, 410.437, 52860.453 25/01/24,17:41:55,14,08,1, 11.9,1,1, -5.474, 10488.025, 410.457, 52860.479 25/01/24,17:41:55,15,08,1, 11.9,1,1, -5.474, 10488.058, 410.404, 52860.524 25/01/24,17:41:55,16,08,1, 11.9,1,1, -5.474, 10488.054, 410.457, 52860.510 25/01/24,17:41:55,17,08,1, 11.9,1,1, -5.474, 10488.057, 410.440, 52860.481 25/01/24,17:41:55,18,08,1, 11.9,1,1, -5.474, 10488.045, 410.409, 52860.501 25/01/24,17:41:55,19,08,1, 11.9,1,1, -5.474, 10488.027, 410.427, 52860.507 25/01/24,17:41:56,00,08,1, 11.9,1,1, -5.470, 10488.024, 410.427, 52860.507 25/01/24,17:41:56,01,08,1, 11.9,1,1, -5.470, 10488.022, 410.456, 52860.547 25/01/24,17:41:56,02,08,1, 11.9,1,1, -5.470, 10488.033, 410.424, 52860.552 25/01/24,17:41:56,03,08,1, 11.9,1,1, -5.470, 10488.058, 410.454, 52860.520 25/01/24,17:41:56,04,08,1, 11.9,1,1, -5.470, 10488.018, 410.440, 52860.573 25/01/24,17:41:56,05,08,1, 11.9,1,1, -5.470, 10488.067, 410.441, 52860.429 25/01/24,17:41:56,06,08,1, 11.9,1,1, -5.470, 10488.056, 410.455, 52860.464 25/01/24,17:41:56,07,08,1, 11.9,1,1, -5.470, 10488.070, 410.423, 52860.447 25/01/24,17:41:56,08,08,1, 11.9,1,1, -5.470, 10488.051, 410.443, 52860.443 25/01/24,17:41:56,09,08,1, 11.9,1,1, -5.470, 10488.048, 410.430, 52860.426 25/01/24,17:41:56,10,08,1, 11.9,1,1, -5.470, 10488.072, 410.444, 52860.455 25/01/24,17:41:56,11,08,1, 11.9,1,1, -5.470, 10488.060, 410.433, 52860.475 25/01/24,17:41:56,12,08,1, 11.9,1,1, -5.470, 10488.046, 410.441, 52860.502 25/01/24,17:41:56,13,08,1, 11.9,1,1, -5.470, 10488.069, 410.438, 52860.537 25/01/24,17:41:56,14,08,1, 11.9,1,1, -5.470, 10488.045, 410.450, 52860.561 25/01/24,17:41:56,15,08,1, 11.9,1,1, -5.470, 10488.072, 410.455, 52860.561 25/01/24,17:41:56,16,08,1, 11.9,1,1, -5.470, 10488.056, 410.436, 52860.461 25/01/24,17:41:56,17,08,1, 11.9,1,1, -5.470, 10488.076, 410.414, 52860.424 25/01/24,17:41:56,18,08,1, 11.9,1,1, -5.470, 10488.066, 410.437, 52860.405 25/01/24,17:41:56,19,08,1, 11.9,1,1, -5.470, 10488.050, 410.425, 52860.422 25/01/24,17:41:57,00,08,1, 11.9,1,1, -5.470, 10488.049, 410.425, 52860.422 25/01/24,17:41:57,01,08,1, 11.9,1,1, -5.470, 10488.054, 410.446, 52860.475 25/01/24,17:41:57,02,08,1, 11.9,1,1, -5.470, 10488.099, 410.413, 52860.474 25/01/24,17:41:57,03,08,1, 11.9,1,1, -5.470, 10488.101, 410.428, 52860.485 25/01/24,17:41:57,04,08,1, 11.9,1,1, -5.470, 10488.094, 410.421, 52860.452 25/01/24,17:41:57,05,08,1, 11.9,1,1, -5.470, 10488.096, 410.445, 52860.415 25/01/24,17:41:57,06,08,1, 11.9,1,1, -5.470, 10488.089, 410.436, 52860.412 25/01/24,17:41:57,07,08,1, 11.9,1,1, -5.470, 10488.071, 410.441, 52860.474 25/01/24,17:41:57,08,08,1, 11.9,1,1, -5.470, 10488.099, 410.441, 52860.420 25/01/24,17:41:57,09,08,1, 11.9,1,1, -5.470, 10488.100, 410.439, 52860.560 25/01/24,17:41:57,10,08,1, 11.9,1,1, -5.470, 10488.079, 410.437, 52860.440 25/01/24,17:41:57,11,08,1, 11.9,1,1, -5.470, 10488.093, 410.434, 52860.439 25/01/24,17:41:57,12,08,1, 11.9,1,1, -5.470, 10488.115, 410.423, 52860.402 25/01/24,17:41:57,13,08,1, 11.9,1,1, -5.470, 10488.106, 410.434, 52860.462 25/01/24,17:41:57,14,08,1, 11.9,1,1, -5.470, 10488.099, 410.394, 52860.330 25/01/24,17:41:57,15,08,1, 11.9,1,1, -5.470, 10488.126, 410.435, 52860.461 25/01/24,17:41:57,16,08,1, 11.9,1,1, -5.470, 10488.105, 410.440, 52860.371 25/01/24,17:41:57,17,08,1, 11.9,1,1, -5.470, 10488.121, 410.418, 52860.495 25/01/24,17:41:57,18,08,1, 11.9,1,1, -5.470, 10488.116, 410.450, 52860.498 25/01/24,17:41:57,19,08,1, 11.9,1,1, -5.470, 10488.100, 410.433, 52860.520 25/01/24,17:41:58,00,08,1, 11.9,1,1, -5.471, 10488.099, 410.433, 52860.520 25/01/24,17:41:58,01,08,1, 11.9,1,1, -5.471, 10488.099, 410.451, 52860.440 25/01/24,17:41:58,02,08,1, 11.9,1,1, -5.471, 10488.094, 410.445, 52860.546 25/01/24,17:41:58,03,08,1, 11.9,1,1, -5.471, 10488.105, 410.433, 52860.452 25/01/24,17:41:58,04,08,1, 11.9,1,1, -5.471, 10488.141, 410.443, 52860.421 25/01/24,17:41:58,05,08,1, 11.9,1,1, -5.471, 10488.101, 410.430, 52860.372 25/01/24,17:41:58,06,08,1, 11.9,1,1, -5.471, 10488.152, 410.432, 52860.440 25/01/24,17:41:58,07,08,1, 11.9,1,1, -5.471, 10488.117, 410.449, 52860.567 25/01/24,17:41:58,08,08,1, 11.9,1,1, -5.471, 10488.114, 410.428, 52860.488 25/01/24,17:41:58,09,08,1, 11.9,1,1, -5.471, 10488.111, 410.413, 52860.547 25/01/24,17:41:58,10,08,1, 11.9,1,1, -5.471, 10488.114, 410.439, 52860.563 25/01/24,17:41:58,11,08,1, 11.9,1,1, -5.471, 10488.110, 410.440, 52860.543 25/01/24,17:41:58,12,08,1, 11.9,1,1, -5.471, 10488.127, 410.409, 52860.435 25/01/24,17:41:58,13,08,1, 11.9,1,1, -5.471, 10488.166, 410.426, 52860.428 25/01/24,17:41:58,14,08,1, 11.9,1,1, -5.471, 10488.137, 410.453, 52860.442 25/01/24,17:41:58,15,08,1, 11.9,1,1, -5.471, 10488.170, 410.443, 52860.481 25/01/24,17:41:58,16,08,1, 11.9,1,1, -5.471, 10488.141, 410.435, 52860.530 25/01/24,17:41:58,17,08,1, 11.9,1,1, -5.471, 10488.146, 410.428, 52860.584 25/01/24,17:41:58,18,08,1, 11.9,1,1, -5.471, 10488.134, 410.435, 52860.525 25/01/24,17:41:58,19,08,1, 11.9,1,1, -5.471, 10488.146, 410.439, 52860.411 25/01/24,17:41:59,00,08,1, 12.1,1,1, -5.471, 10488.141, 410.439, 52860.411 25/01/24,17:41:59,01,08,1, 12.1,1,1, -5.471, 10488.137, 410.426, 52860.514 25/01/24,17:41:59,02,08,1, 12.1,1,1, -5.471, 10488.168, 410.455, 52860.462 25/01/24,17:41:59,03,08,1, 12.1,1,1, -5.471, 10488.144, 410.443, 52860.528 25/01/24,17:41:59,04,08,1, 12.1,1,1, -5.471, 10488.146, 410.421, 52860.519 25/01/24,17:41:59,05,08,1, 12.1,1,1, -5.471, 10488.150, 410.441, 52860.524 25/01/24,17:41:59,06,08,1, 12.1,1,1, -5.471, 10488.168, 410.432, 52860.521 25/01/24,17:41:59,07,08,1, 12.1,1,1, -5.471, 10488.164, 410.445, 52860.509 25/01/24,17:41:59,08,08,1, 12.1,1,1, -5.471, 10488.173, 410.427, 52860.571 25/01/24,17:41:59,09,08,1, 12.1,1,1, -5.471, 10488.175, 410.448, 52860.525 25/01/24,17:41:59,10,08,1, 12.1,1,1, -5.471, 10488.163, 410.408, 52860.422 25/01/24,17:41:59,11,08,1, 12.1,1,1, -5.471, 10488.175, 410.418, 52860.401 25/01/24,17:41:59,12,08,1, 12.1,1,1, -5.471, 10488.158, 410.434, 52860.390 25/01/24,17:41:59,13,08,1, 12.1,1,1, -5.471, 10488.157, 410.440, 52860.449 25/01/24,17:41:59,14,08,1, 12.1,1,1, -5.471, 10488.159, 410.434, 52860.439 25/01/24,17:41:59,15,08,1, 12.1,1,1, -5.471, 10488.184, 410.436, 52860.494 25/01/24,17:41:59,16,08,1, 12.1,1,1, -5.471, 10488.158, 410.438, 52860.493 25/01/24,17:41:59,17,08,1, 12.1,1,1, -5.471, 10488.171, 410.441, 52860.463 25/01/24,17:41:59,18,08,1, 12.1,1,1, -5.471, 10488.184, 410.425, 52860.519 25/01/24,17:41:59,19,08,1, 12.1,1,1, -5.471, 10488.190, 410.422, 52860.455 25/01/24,17:42:00,00,08,1, 11.9,1,1, -5.473, 10488.182, 410.422, 52860.455 25/01/24,17:42:00,01,08,1, 11.9,1,1, -5.473, 10488.167, 410.433, 52860.461 25/01/24,17:42:00,02,08,1, 11.9,1,1, -5.473, 10488.165, 410.426, 52860.534 25/01/24,17:42:00,03,08,1, 11.9,1,1, -5.473, 10488.164, 410.448, 52860.563 25/01/24,17:42:00,04,08,1, 11.9,1,1, -5.473, 10488.172, 410.436, 52860.543 25/01/24,17:42:00,05,08,1, 11.9,1,1, -5.473, 10488.156, 410.431, 52860.497 25/01/24,17:42:00,06,08,1, 11.9,1,1, -5.473, 10488.196, 410.387, 52860.356 25/01/24,17:42:00,07,08,1, 11.9,1,1, -5.473, 10488.182, 410.393, 52860.440 25/01/24,17:42:00,08,08,1, 11.9,1,1, -5.473, 10488.176, 410.404, 52860.345 25/01/24,17:42:00,09,08,1, 11.9,1,1, -5.473, 10488.195, 410.414, 52860.498 25/01/24,17:42:00,10,08,1, 11.9,1,1, -5.473, 10488.183, 410.422, 52860.513 25/01/24,17:42:00,11,08,1, 11.9,1,1, -5.473, 10488.188, 410.406, 52860.498 25/01/24,17:42:00,12,08,1, 11.9,1,1, -5.473, 10488.198, 410.414, 52860.521 25/01/24,17:42:00,13,08,1, 11.9,1,1, -5.473, 10488.194, 410.423, 52860.513 25/01/24,17:42:00,14,08,1, 11.9,1,1, -5.473, 10488.171, 410.408, 52860.486 25/01/24,17:42:00,15,08,1, 11.9,1,1, -5.473, 10488.197, 410.400, 52860.478 25/01/24,17:42:00,16,08,1, 11.9,1,1, -5.473, 10488.181, 410.431, 52860.469 25/01/24,17:42:00,17,08,1, 11.9,1,1, -5.473, 10488.195, 410.421, 52860.492 25/01/24,17:42:00,18,08,1, 11.9,1,1, -5.473, 10488.200, 410.399, 52860.380 25/01/24,17:42:00,19,08,1, 11.9,1,1, -5.473, 10488.200, 410.418, 52860.444 25/01/24,17:42:01,00,10,1, 12.0,1,1, -5.475, 10488.199, 410.418, 52860.444 25/01/24,17:42:01,01,10,1, 12.0,1,1, -5.475, 10488.188, 410.413, 52860.562 25/01/24,17:42:01,02,10,1, 12.0,1,1, -5.475, 10488.198, 410.419, 52860.525 25/01/24,17:42:01,03,10,1, 12.0,1,1, -5.475, 10488.192, 410.414, 52860.450 25/01/24,17:42:01,04,10,1, 12.0,1,1, -5.475, 10488.209, 410.416, 52860.491 25/01/24,17:42:01,05,10,1, 12.0,1,1, -5.475, 10488.204, 410.410, 52860.385 25/01/24,17:42:01,06,10,1, 12.0,1,1, -5.475, 10488.199, 410.417, 52860.456 25/01/24,17:42:01,07,10,1, 12.0,1,1, -5.475, 10488.202, 410.426, 52860.518 25/01/24,17:42:01,08,10,1, 12.0,1,1, -5.475, 10488.214, 410.440, 52860.552 25/01/24,17:42:01,09,10,1, 12.0,1,1, -5.475, 10488.211, 410.448, 52860.535 25/01/24,17:42:01,10,10,1, 12.0,1,1, -5.475, 10488.230, 410.441, 52860.514 25/01/24,17:42:01,11,10,1, 12.0,1,1, -5.475, 10488.206, 410.436, 52860.488 25/01/24,17:42:01,12,10,1, 12.0,1,1, -5.475, 10488.235, 410.421, 52860.425 25/01/24,17:42:01,13,10,1, 12.0,1,1, -5.475, 10488.210, 410.434, 52860.372 25/01/24,17:42:01,14,10,1, 12.0,1,1, -5.475, 10488.214, 410.427, 52860.399 25/01/24,17:42:01,15,10,1, 12.0,1,1, -5.475, 10488.211, 410.423, 52860.440 25/01/24,17:42:01,16,10,1, 12.0,1,1, -5.475, 10488.208, 410.429, 52860.551 25/01/24,17:42:01,17,10,1, 12.0,1,1, -5.475, 10488.204, 410.436, 52860.500 25/01/24,17:42:01,18,10,1, 12.0,1,1, -5.475, 10488.227, 410.433, 52860.567 25/01/24,17:42:01,19,10,1, 12.0,1,1, -5.475, 10488.228, 410.441, 52860.485 25/01/24,17:42:02,00,08,1, 11.9,1,1, -5.472, 10488.224, 410.441, 52860.485 25/01/24,17:42:02,01,08,1, 11.9,1,1, -5.472, 10488.221, 410.451, 52860.484 25/01/24,17:42:02,02,08,1, 11.9,1,1, -5.472, 10488.210, 410.444, 52860.484 25/01/24,17:42:02,03,08,1, 11.9,1,1, -5.472, 10488.224, 410.428, 52860.508 25/01/24,17:42:02,04,08,1, 11.9,1,1, -5.472, 10488.230, 410.437, 52860.439 25/01/24,17:42:02,05,08,1, 11.9,1,1, -5.472, 10488.213, 410.438, 52860.471 25/01/24,17:42:02,06,08,1, 11.9,1,1, -5.472, 10488.215, 410.417, 52860.435 25/01/24,17:42:02,07,08,1, 11.9,1,1, -5.472, 10488.250, 410.436, 52860.619 25/01/24,17:42:02,08,08,1, 11.9,1,1, -5.472, 10488.237, 410.411, 52860.424 25/01/24,17:42:02,09,08,1, 11.9,1,1, -5.472, 10488.203, 410.439, 52860.497 25/01/24,17:42:02,10,08,1, 11.9,1,1, -5.472, 10488.213, 410.409, 52860.418 25/01/24,17:42:02,11,08,1, 11.9,1,1, -5.472, 10488.221, 410.422, 52860.410 25/01/24,17:42:02,12,08,1, 11.9,1,1, -5.472, 10488.225, 410.436, 52860.407 25/01/24,17:42:02,13,08,1, 11.9,1,1, -5.472, 10488.223, 410.424, 52860.444 25/01/24,17:42:02,14,08,1, 11.9,1,1, -5.472, 10488.257, 410.445, 52860.490 25/01/24,17:42:02,15,08,1, 11.9,1,1, -5.472, 10488.213, 410.428, 52860.484 25/01/24,17:42:02,16,08,1, 11.9,1,1, -5.472, 10488.232, 410.436, 52860.493 25/01/24,17:42:02,17,08,1, 11.9,1,1, -5.472, 10488.221, 410.436, 52860.523 25/01/24,17:42:02,18,08,1, 11.9,1,1, -5.472, 10488.242, 410.460, 52860.445 25/01/24,17:42:02,19,08,1, 11.9,1,1, -5.472, 10488.257, 410.415, 52860.419 25/01/24,17:42:03,00,09,1, 11.9,1,1, -5.471, 10488.249, 410.415, 52860.419 25/01/24,17:42:03,01,09,1, 11.9,1,1, -5.471, 10488.249, 410.436, 52860.403 25/01/24,17:42:03,02,09,1, 11.9,1,1, -5.471, 10488.234, 410.429, 52860.408 25/01/24,17:42:03,03,09,1, 11.9,1,1, -5.471, 10488.213, 410.418, 52860.488 25/01/24,17:42:03,04,09,1, 11.9,1,1, -5.471, 10488.228, 410.420, 52860.512 25/01/24,17:42:03,05,09,1, 11.9,1,1, -5.471, 10488.242, 410.444, 52860.611 25/01/24,17:42:03,06,09,1, 11.9,1,1, -5.471, 10488.245, 410.444, 52860.517 25/01/24,17:42:03,07,09,1, 11.9,1,1, -5.471, 10488.220, 410.417, 52860.463 25/01/24,17:42:03,08,09,1, 11.9,1,1, -5.471, 10488.257, 410.432, 52860.411 25/01/24,17:42:03,09,09,1, 11.9,1,1, -5.471, 10488.235, 410.443, 52860.415 25/01/24,17:42:03,10,09,1, 11.9,1,1, -5.471, 10488.235, 410.421, 52860.380 25/01/24,17:42:03,11,09,1, 11.9,1,1, -5.471, 10488.301, 410.408, 52860.251 25/01/24,17:42:03,12,09,1, 11.9,1,1, -5.471, 10488.241, 410.396, 52860.183 25/01/24,17:42:03,13,09,1, 11.9,1,1, -5.471, 10488.239, 410.408, 52860.217 25/01/24,17:42:03,14,09,1, 11.9,1,1, -5.471, 10488.266, 410.409, 52859.957 25/01/24,17:42:03,15,09,1, 11.9,1,1, -5.471, 10488.286, 410.383, 52859.893 25/01/24,17:42:03,16,09,1, 11.9,1,1, -5.471, 10488.260, 410.403, 52859.957 25/01/24,17:42:03,17,09,1, 11.9,1,1, -5.471, 10488.280, 410.396, 52860.217 25/01/24,17:42:03,18,09,1, 11.9,1,1, -5.471, 10488.325, 410.404, 52860.322 25/01/24,17:42:03,19,09,1, 11.9,1,1, -5.471, 10488.249, 410.445, 52860.462 25/01/24,17:42:04,00,09,1, 11.9,1,1, -5.471, 10488.249, 410.445, 52860.462 25/01/24,17:42:04,01,09,1, 11.9,1,1, -5.471, 10488.273, 410.402, 52860.520 25/01/24,17:42:04,02,09,1, 11.9,1,1, -5.471, 10488.260, 410.432, 52860.567 25/01/24,17:42:04,03,09,1, 11.9,1,1, -5.471, 10488.253, 410.419, 52860.551 25/01/24,17:42:04,04,09,1, 11.9,1,1, -5.471, 10488.252, 410.418, 52860.565 25/01/24,17:42:04,05,09,1, 11.9,1,1, -5.471, 10488.252, 410.431, 52860.446 25/01/24,17:42:04,06,09,1, 11.9,1,1, -5.471, 10488.268, 410.417, 52860.425 25/01/24,17:42:04,07,09,1, 11.9,1,1, -5.471, 10488.270, 410.416, 52860.439 25/01/24,17:42:04,08,09,1, 11.9,1,1, -5.471, 10488.252, 410.432, 52860.475 25/01/24,17:42:04,09,09,1, 11.9,1,1, -5.471, 10488.250, 410.448, 52860.520 25/01/24,17:42:04,10,09,1, 11.9,1,1, -5.471, 10488.261, 410.437, 52860.510 25/01/24,17:42:04,11,09,1, 11.9,1,1, -5.471, 10488.242, 410.428, 52860.602 25/01/24,17:42:04,12,09,1, 11.9,1,1, -5.471, 10488.266, 410.425, 52860.557 25/01/24,17:42:04,13,09,1, 11.9,1,1, -5.471, 10488.261, 410.433, 52860.465 25/01/24,17:42:04,14,09,1, 11.9,1,1, -5.471, 10488.250, 410.442, 52860.486 25/01/24,17:42:04,15,09,1, 11.9,1,1, -5.471, 10488.292, 410.443, 52860.430 25/01/24,17:42:04,16,09,1, 11.9,1,1, -5.471, 10488.254, 410.429, 52860.444 25/01/24,17:42:04,17,09,1, 11.9,1,1, -5.471, 10488.245, 410.435, 52860.648 25/01/24,17:42:04,18,09,1, 11.9,1,1, -5.471, 10488.215, 410.438, 52860.530 25/01/24,17:42:04,19,09,1, 11.9,1,1, -5.471, 10488.256, 410.445, 52860.575 25/01/24,17:42:05,00,07,1, 12.0,1,1, -5.473, 10488.249, 410.445, 52860.575 25/01/24,17:42:05,01,07,1, 12.0,1,1, -5.473, 10488.277, 410.434, 52860.497 25/01/24,17:42:05,02,07,1, 12.0,1,1, -5.473, 10488.269, 410.417, 52860.480 25/01/24,17:42:05,03,07,1, 12.0,1,1, -5.473, 10488.263, 410.421, 52860.460 25/01/24,17:42:05,04,07,1, 12.0,1,1, -5.473, 10488.285, 410.414, 52860.463 25/01/24,17:42:05,05,07,1, 12.0,1,1, -5.473, 10488.276, 410.424, 52860.481 25/01/24,17:42:05,06,07,1, 12.0,1,1, -5.473, 10488.251, 410.437, 52860.408 25/01/24,17:42:05,07,07,1, 12.0,1,1, -5.473, 10488.279, 410.415, 52860.480 25/01/24,17:42:05,08,07,1, 12.0,1,1, -5.473, 10488.251, 410.407, 52860.521 25/01/24,17:42:05,09,07,1, 12.0,1,1, -5.473, 10488.273, 410.427, 52860.493 25/01/24,17:42:05,10,07,1, 12.0,1,1, -5.473, 10488.253, 410.429, 52860.533 25/01/24,17:42:05,11,07,1, 12.0,1,1, -5.473, 10488.256, 410.427, 52860.462 25/01/24,17:42:05,12,07,1, 12.0,1,1, -5.473, 10488.269, 410.423, 52860.373 25/01/24,17:42:05,13,07,1, 12.0,1,1, -5.473, 10488.277, 410.416, 52860.412 25/01/24,17:42:05,14,07,1, 12.0,1,1, -5.473, 10488.233, 410.436, 52860.360 25/01/24,17:42:05,15,07,1, 12.0,1,1, -5.473, 10488.290, 410.407, 52860.372 25/01/24,17:42:05,16,07,1, 12.0,1,1, -5.473, 10488.290, 410.419, 52860.490 25/01/24,17:42:05,17,07,1, 12.0,1,1, -5.473, 10488.250, 410.416, 52860.569 25/01/24,17:42:05,18,07,1, 12.0,1,1, -5.473, 10488.287, 410.405, 52860.496 25/01/24,17:42:05,19,07,1, 12.0,1,1, -5.473, 10488.265, 410.425, 52860.484 25/01/24,17:42:06,00,07,1, 11.9,1,1, -5.474, 10488.257, 410.425, 52860.484 25/01/24,17:42:06,01,07,1, 11.9,1,1, -5.474, 10488.285, 410.428, 52860.480 25/01/24,17:42:06,02,07,1, 11.9,1,1, -5.474, 10488.267, 410.415, 52860.461 25/01/24,17:42:06,03,07,1, 11.9,1,1, -5.474, 10488.285, 410.435, 52860.447 25/01/24,17:42:06,04,07,1, 11.9,1,1, -5.474, 10488.290, 410.441, 52860.432 25/01/24,17:42:06,05,07,1, 11.9,1,1, -5.474, 10488.257, 410.432, 52860.463 25/01/24,17:42:06,06,07,1, 11.9,1,1, -5.474, 10488.266, 410.435, 52860.482 25/01/24,17:42:06,07,07,1, 11.9,1,1, -5.474, 10488.268, 410.417, 52860.467 25/01/24,17:42:06,08,07,1, 11.9,1,1, -5.474, 10488.281, 410.428, 52860.507 25/01/24,17:42:06,09,07,1, 11.9,1,1, -5.474, 10488.291, 410.410, 52860.416 25/01/24,17:42:06,10,07,1, 11.9,1,1, -5.474, 10488.274, 410.419, 52860.473 25/01/24,17:42:06,11,07,1, 11.9,1,1, -5.474, 10488.301, 410.422, 52860.444 25/01/24,17:42:06,12,07,1, 11.9,1,1, -5.474, 10488.269, 410.414, 52860.496 25/01/24,17:42:06,13,07,1, 11.9,1,1, -5.474, 10488.295, 410.410, 52860.475 25/01/24,17:42:06,14,07,1, 11.9,1,1, -5.474, 10488.257, 410.424, 52860.480 25/01/24,17:42:06,15,07,1, 11.9,1,1, -5.474, 10488.289, 410.398, 52860.552 25/01/24,17:42:06,16,07,1, 11.9,1,1, -5.474, 10488.272, 410.437, 52860.586 25/01/24,17:42:06,17,07,1, 11.9,1,1, -5.474, 10488.284, 410.424, 52860.509 25/01/24,17:42:06,18,07,1, 11.9,1,1, -5.474, 10488.278, 410.411, 52860.471 25/01/24,17:42:06,19,07,1, 11.9,1,1, -5.474, 10488.282, 410.400, 52860.374 25/01/24,17:42:07,00,07,1, 11.9,1,1, -5.474, 10488.274, 410.400, 52860.374 25/01/24,17:42:07,01,07,1, 11.9,1,1, -5.474, 10488.301, 410.414, 52860.421 25/01/24,17:42:07,02,07,1, 11.9,1,1, -5.474, 10488.310, 410.438, 52860.526 25/01/24,17:42:07,03,07,1, 11.9,1,1, -5.474, 10488.290, 410.424, 52860.448 25/01/24,17:42:07,04,07,1, 11.9,1,1, -5.474, 10488.288, 410.408, 52860.569 25/01/24,17:42:07,05,07,1, 11.9,1,1, -5.474, 10488.286, 410.407, 52860.476 25/01/24,17:42:07,06,07,1, 11.9,1,1, -5.474, 10488.291, 410.421, 52860.529 25/01/24,17:42:07,07,07,1, 11.9,1,1, -5.474, 10488.291, 410.423, 52860.421 25/01/24,17:42:07,08,07,1, 11.9,1,1, -5.474, 10488.305, 410.424, 52860.404 25/01/24,17:42:07,09,07,1, 11.9,1,1, -5.474, 10488.322, 410.417, 52860.426 25/01/24,17:42:07,10,07,1, 11.9,1,1, -5.474, 10488.287, 410.431, 52860.404 25/01/24,17:42:07,11,07,1, 11.9,1,1, -5.474, 10488.306, 410.401, 52860.518 25/01/24,17:42:07,12,07,1, 11.9,1,1, -5.474, 10488.305, 410.430, 52860.475 25/01/24,17:42:07,13,07,1, 11.9,1,1, -5.474, 10488.327, 410.421, 52860.411 25/01/24,17:42:07,14,07,1, 11.9,1,1, -5.474, 10488.320, 410.431, 52860.398 25/01/24,17:42:07,15,07,1, 11.9,1,1, -5.474, 10488.312, 410.386, 52860.458 25/01/24,17:42:07,16,07,1, 11.9,1,1, -5.474, 10488.328, 410.409, 52860.385 25/01/24,17:42:07,17,07,1, 11.9,1,1, -5.474, 10488.291, 410.410, 52860.367 25/01/24,17:42:07,18,07,1, 11.9,1,1, -5.474, 10488.318, 410.437, 52860.458 25/01/24,17:42:07,19,07,1, 11.9,1,1, -5.474, 10488.299, 410.392, 52860.411 25/01/24,17:42:08,00,07,1, 12.0,1,1, -5.472, 10488.291, 410.392, 52860.411 25/01/24,17:42:08,01,07,1, 12.0,1,1, -5.472, 10488.308, 410.397, 52860.494 25/01/24,17:42:08,02,07,1, 12.0,1,1, -5.472, 10488.325, 410.393, 52860.488 25/01/24,17:42:08,03,07,1, 12.0,1,1, -5.472, 10488.302, 410.430, 52860.488 25/01/24,17:42:08,04,07,1, 12.0,1,1, -5.472, 10488.310, 410.416, 52860.483 25/01/24,17:42:08,05,07,1, 12.0,1,1, -5.472, 10488.321, 410.409, 52860.403 25/01/24,17:42:08,06,07,1, 12.0,1,1, -5.472, 10488.289, 410.403, 52860.360 25/01/24,17:42:08,07,07,1, 12.0,1,1, -5.472, 10488.316, 410.416, 52860.416 25/01/24,17:42:08,08,07,1, 12.0,1,1, -5.472, 10488.315, 410.381, 52860.426 25/01/24,17:42:08,09,07,1, 12.0,1,1, -5.472, 10488.340, 410.417, 52860.431 25/01/24,17:42:08,10,07,1, 12.0,1,1, -5.472, 10488.327, 410.395, 52860.529 25/01/24,17:42:08,11,07,1, 12.0,1,1, -5.472, 10488.331, 410.435, 52860.572 25/01/24,17:42:08,12,07,1, 12.0,1,1, -5.472, 10488.360, 410.417, 52860.450 25/01/24,17:42:08,13,07,1, 12.0,1,1, -5.472, 10488.352, 410.433, 52860.475 25/01/24,17:42:08,14,07,1, 12.0,1,1, -5.472, 10488.339, 410.432, 52860.462 25/01/24,17:42:08,15,07,1, 12.0,1,1, -5.472, 10488.350, 410.407, 52860.486 25/01/24,17:42:08,16,07,1, 12.0,1,1, -5.472, 10488.338, 410.394, 52860.388 25/01/24,17:42:08,17,07,1, 12.0,1,1, -5.472, 10488.322, 410.428, 52860.446 25/01/24,17:42:08,18,07,1, 12.0,1,1, -5.472, 10488.321, 410.414, 52860.476 25/01/24,17:42:08,19,07,1, 12.0,1,1, -5.472, 10488.328, 410.421, 52860.461 25/01/24,17:42:09,00,07,1, 11.9,1,1, -5.478, 10488.324, 410.421, 52860.461 25/01/24,17:42:09,01,07,1, 11.9,1,1, -5.478, 10488.351, 410.421, 52860.455 25/01/24,17:42:09,02,07,1, 11.9,1,1, -5.478, 10488.315, 410.393, 52860.388 25/01/24,17:42:09,03,07,1, 11.9,1,1, -5.478, 10488.343, 410.431, 52860.429 25/01/24,17:42:09,04,07,1, 11.9,1,1, -5.478, 10488.345, 410.437, 52860.438 25/01/24,17:42:09,05,07,1, 11.9,1,1, -5.478, 10488.362, 410.424, 52860.386 25/01/24,17:42:09,06,07,1, 11.9,1,1, -5.478, 10488.336, 410.418, 52860.505 25/01/24,17:42:09,07,07,1, 11.9,1,1, -5.478, 10488.324, 410.413, 52860.423 25/01/24,17:42:09,08,07,1, 11.9,1,1, -5.478, 10488.354, 410.432, 52860.547 25/01/24,17:42:09,09,07,1, 11.9,1,1, -5.478, 10488.342, 410.436, 52860.504 25/01/24,17:42:09,10,07,1, 11.9,1,1, -5.478, 10488.328, 410.400, 52860.436 25/01/24,17:42:09,11,07,1, 11.9,1,1, -5.478, 10488.330, 410.407, 52860.388 25/01/24,17:42:09,12,07,1, 11.9,1,1, -5.478, 10488.324, 410.400, 52860.396 25/01/24,17:42:09,13,07,1, 11.9,1,1, -5.478, 10488.354, 410.404, 52860.442 25/01/24,17:42:09,14,07,1, 11.9,1,1, -5.478, 10488.349, 410.389, 52860.398 25/01/24,17:42:09,15,07,1, 11.9,1,1, -5.478, 10488.357, 410.395, 52860.460 25/01/24,17:42:09,16,07,1, 11.9,1,1, -5.478, 10488.342, 410.391, 52860.530 25/01/24,17:42:09,17,07,1, 11.9,1,1, -5.478, 10488.349, 410.401, 52860.490 25/01/24,17:42:09,18,07,1, 11.9,1,1, -5.478, 10488.336, 410.423, 52860.447 25/01/24,17:42:09,19,07,1, 11.9,1,1, -5.478, 10488.331, 410.425, 52860.484 25/01/24,17:42:10,00,07,1, 11.9,1,1, -5.474, 10488.324, 410.425, 52860.484 25/01/24,17:42:10,01,07,1, 11.9,1,1, -5.474, 10488.342, 410.406, 52860.375 25/01/24,17:42:10,02,07,1, 11.9,1,1, -5.474, 10488.321, 410.397, 52860.429 25/01/24,17:42:10,03,07,1, 11.9,1,1, -5.474, 10488.366, 410.393, 52860.426 25/01/24,17:42:10,04,07,1, 11.9,1,1, -5.474, 10488.351, 410.392, 52860.432 25/01/24,17:42:10,05,07,1, 11.9,1,1, -5.474, 10488.361, 410.403, 52860.422 25/01/24,17:42:10,06,07,1, 11.9,1,1, -5.474, 10488.364, 410.390, 52860.479 25/01/24,17:42:10,07,07,1, 11.9,1,1, -5.474, 10488.346, 410.403, 52860.464 25/01/24,17:42:10,08,07,1, 11.9,1,1, -5.474, 10488.335, 410.402, 52860.359 25/01/24,17:42:10,09,07,1, 11.9,1,1, -5.474, 10488.344, 410.392, 52860.437 25/01/24,17:42:10,10,07,1, 11.9,1,1, -5.474, 10488.355, 410.376, 52860.470 25/01/24,17:42:10,11,07,1, 11.9,1,1, -5.474, 10488.349, 410.410, 52860.393 25/01/24,17:42:10,12,07,1, 11.9,1,1, -5.474, 10488.353, 410.406, 52860.458 25/01/24,17:42:10,13,07,1, 11.9,1,1, -5.474, 10488.338, 410.407, 52860.438 25/01/24,17:42:10,14,07,1, 11.9,1,1, -5.474, 10488.390, 410.389, 52860.379 25/01/24,17:42:10,15,07,1, 11.9,1,1, -5.474, 10488.335, 410.413, 52860.475 25/01/24,17:42:10,16,07,1, 11.9,1,1, -5.474, 10488.334, 410.419, 52860.514 25/01/24,17:42:10,17,07,1, 11.9,1,1, -5.474, 10488.344, 410.427, 52860.472 25/01/24,17:42:10,18,07,1, 11.9,1,1, -5.474, 10488.368, 410.393, 52860.347 25/01/24,17:42:10,19,07,1, 11.9,1,1, -5.474, 10488.390, 410.366, 52860.364 25/01/24,17:42:11,00,07,1, 11.9,1,1, -5.471, 10488.383, 410.366, 52860.364 25/01/24,17:42:11,01,07,1, 11.9,1,1, -5.471, 10488.351, 410.400, 52860.355 25/01/24,17:42:11,02,07,1, 11.9,1,1, -5.471, 10488.343, 410.406, 52860.487 25/01/24,17:42:11,03,07,1, 11.9,1,1, -5.471, 10488.354, 410.405, 52860.525 25/01/24,17:42:11,04,07,1, 11.9,1,1, -5.471, 10488.356, 410.389, 52860.493 25/01/24,17:42:11,05,07,1, 11.9,1,1, -5.471, 10488.372, 410.395, 52860.468 25/01/24,17:42:11,06,07,1, 11.9,1,1, -5.471, 10488.345, 410.387, 52860.418 25/01/24,17:42:11,07,07,1, 11.9,1,1, -5.471, 10488.349, 410.381, 52860.436 25/01/24,17:42:11,08,07,1, 11.9,1,1, -5.471, 10488.358, 410.402, 52860.378 25/01/24,17:42:11,09,07,1, 11.9,1,1, -5.471, 10488.396, 410.381, 52860.392 25/01/24,17:42:11,10,07,1, 11.9,1,1, -5.471, 10488.364, 410.382, 52860.488 25/01/24,17:42:11,11,07,1, 11.9,1,1, -5.471, 10488.343, 410.398, 52860.432 25/01/24,17:42:11,12,07,1, 11.9,1,1, -5.471, 10488.371, 410.393, 52860.535 25/01/24,17:42:11,13,07,1, 11.9,1,1, -5.471, 10488.348, 410.394, 52860.373 25/01/24,17:42:11,14,07,1, 11.9,1,1, -5.471, 10488.384, 410.407, 52860.371 25/01/24,17:42:11,15,07,1, 11.9,1,1, -5.471, 10488.381, 410.393, 52860.414 25/01/24,17:42:11,16,07,1, 11.9,1,1, -5.471, 10488.391, 410.395, 52860.429 25/01/24,17:42:11,17,07,1, 11.9,1,1, -5.471, 10488.383, 410.418, 52860.414 25/01/24,17:42:11,18,07,1, 11.9,1,1, -5.471, 10488.380, 410.394, 52860.452 25/01/24,17:42:11,19,07,1, 11.9,1,1, -5.471, 10488.366, 410.407, 52860.493 25/01/24,17:42:12,00,08,1, 11.9,1,1, -5.472, 10488.358, 410.407, 52860.493 25/01/24,17:42:12,01,08,1, 11.9,1,1, -5.472, 10488.389, 410.402, 52860.431 25/01/24,17:42:12,02,08,1, 11.9,1,1, -5.472, 10488.365, 410.405, 52860.528 25/01/24,17:42:12,03,08,1, 11.9,1,1, -5.472, 10488.374, 410.422, 52860.497 25/01/24,17:42:12,04,08,1, 11.9,1,1, -5.472, 10488.392, 410.414, 52860.380 25/01/24,17:42:12,05,08,1, 11.9,1,1, -5.472, 10488.373, 410.392, 52860.367 25/01/24,17:42:12,06,08,1, 11.9,1,1, -5.472, 10488.388, 410.384, 52860.400 25/01/24,17:42:12,07,08,1, 11.9,1,1, -5.472, 10488.399, 410.413, 52860.424 25/01/24,17:42:12,08,08,1, 11.9,1,1, -5.472, 10488.385, 410.386, 52860.415 25/01/24,17:42:12,09,08,1, 11.9,1,1, -5.472, 10488.385, 410.402, 52860.548 25/01/24,17:42:12,10,08,1, 11.9,1,1, -5.472, 10488.395, 410.395, 52860.499 25/01/24,17:42:12,11,08,1, 11.9,1,1, -5.472, 10488.376, 410.396, 52860.457 25/01/24,17:42:12,12,08,1, 11.9,1,1, -5.472, 10488.380, 410.416, 52860.477 25/01/24,17:42:12,13,08,1, 11.9,1,1, -5.472, 10488.393, 410.381, 52860.428 25/01/24,17:42:12,14,08,1, 11.9,1,1, -5.472, 10488.390, 410.414, 52860.422 25/01/24,17:42:12,15,08,1, 11.9,1,1, -5.472, 10488.384, 410.394, 52860.410 25/01/24,17:42:12,16,08,1, 11.9,1,1, -5.472, 10488.419, 410.402, 52860.489 25/01/24,17:42:12,17,08,1, 11.9,1,1, -5.472, 10488.391, 410.403, 52860.402 25/01/24,17:42:12,18,08,1, 11.9,1,1, -5.472, 10488.406, 410.382, 52860.464 25/01/24,17:42:12,19,08,1, 11.9,1,1, -5.472, 10488.400, 410.387, 52860.420 25/01/24,17:42:13,00,08,1, 11.9,1,1, -5.472, 10488.399, 410.387, 52860.420 25/01/24,17:42:13,01,08,1, 11.9,1,1, -5.472, 10488.422, 410.428, 52860.418 25/01/24,17:42:13,02,08,1, 11.9,1,1, -5.472, 10488.403, 410.411, 52860.434 25/01/24,17:42:13,03,08,1, 11.9,1,1, -5.472, 10488.431, 410.374, 52860.412 25/01/24,17:42:13,04,08,1, 11.9,1,1, -5.472, 10488.390, 410.405, 52860.465 25/01/24,17:42:13,05,08,1, 11.9,1,1, -5.472, 10488.392, 410.431, 52860.456 25/01/24,17:42:13,06,08,1, 11.9,1,1, -5.472, 10488.405, 410.420, 52860.497 25/01/24,17:42:13,07,08,1, 11.9,1,1, -5.472, 10488.407, 410.419, 52860.502 25/01/24,17:42:13,08,08,1, 11.9,1,1, -5.472, 10488.401, 410.428, 52860.448 25/01/24,17:42:13,09,08,1, 11.9,1,1, -5.472, 10488.403, 410.409, 52860.416 25/01/24,17:42:13,10,08,1, 11.9,1,1, -5.472, 10488.379, 410.384, 52860.405 25/01/24,17:42:13,11,08,1, 11.9,1,1, -5.472, 10488.422, 410.390, 52860.338 25/01/24,17:42:13,12,08,1, 11.9,1,1, -5.472, 10488.406, 410.382, 52860.330 25/01/24,17:42:13,13,08,1, 11.9,1,1, -5.472, 10488.421, 410.382, 52860.338 25/01/24,17:42:13,14,08,1, 11.9,1,1, -5.472, 10488.438, 410.409, 52860.410 25/01/24,17:42:13,15,08,1, 11.9,1,1, -5.472, 10488.420, 410.399, 52860.546 25/01/24,17:42:13,16,08,1, 11.9,1,1, -5.472, 10488.400, 410.393, 52860.517 25/01/24,17:42:13,17,08,1, 11.9,1,1, -5.472, 10488.416, 410.393, 52860.501 25/01/24,17:42:13,18,08,1, 11.9,1,1, -5.472, 10488.402, 410.377, 52860.548 25/01/24,17:42:13,19,08,1, 11.9,1,1, -5.472, 10488.418, 410.391, 52860.432 25/01/24,17:42:14,00,08,1, 11.9,1,1, -5.472, 10488.416, 410.391, 52860.432 25/01/24,17:42:14,01,08,1, 11.9,1,1, -5.472, 10488.450, 410.392, 52860.397 25/01/24,17:42:14,02,08,1, 11.9,1,1, -5.472, 10488.433, 410.383, 52860.434 25/01/24,17:42:14,03,08,1, 11.9,1,1, -5.472, 10488.443, 410.358, 52860.474 25/01/24,17:42:14,04,08,1, 11.9,1,1, -5.472, 10488.439, 410.392, 52860.481 25/01/24,17:42:14,05,08,1, 11.9,1,1, -5.472, 10488.424, 410.388, 52860.409 25/01/24,17:42:14,06,08,1, 11.9,1,1, -5.472, 10488.439, 410.371, 52860.451 25/01/24,17:42:14,07,08,1, 11.9,1,1, -5.472, 10488.445, 410.383, 52860.430 25/01/24,17:42:14,08,08,1, 11.9,1,1, -5.472, 10488.438, 410.367, 52860.404 25/01/24,17:42:14,09,08,1, 11.9,1,1, -5.472, 10488.449, 410.378, 52860.419 25/01/24,17:42:14,10,08,1, 11.9,1,1, -5.472, 10488.453, 410.376, 52860.443 25/01/24,17:42:14,11,08,1, 11.9,1,1, -5.472, 10488.436, 410.380, 52860.461 25/01/24,17:42:14,12,08,1, 11.9,1,1, -5.472, 10488.452, 410.394, 52860.474 25/01/24,17:42:14,13,08,1, 11.9,1,1, -5.472, 10488.446, 410.373, 52860.471 25/01/24,17:42:14,14,08,1, 11.9,1,1, -5.472, 10488.452, 410.388, 52860.491 25/01/24,17:42:14,15,08,1, 11.9,1,1, -5.472, 10488.452, 410.387, 52860.447 25/01/24,17:42:14,16,08,1, 11.9,1,1, -5.472, 10488.444, 410.390, 52860.417 25/01/24,17:42:14,17,08,1, 11.9,1,1, -5.472, 10488.431, 410.380, 52860.433 25/01/24,17:42:14,18,08,1, 11.9,1,1, -5.472, 10488.452, 410.376, 52860.370 25/01/24,17:42:14,19,08,1, 11.9,1,1, -5.472, 10488.444, 410.377, 52860.342 25/01/24,17:42:15,00,07,1, 12.0,1,1, -5.474, 10488.441, 410.377, 52860.342 25/01/24,17:42:15,01,07,1, 12.0,1,1, -5.474, 10488.448, 410.384, 52860.422 25/01/24,17:42:15,02,07,1, 12.0,1,1, -5.474, 10488.435, 410.385, 52860.545 25/01/24,17:42:15,03,07,1, 12.0,1,1, -5.474, 10488.417, 410.404, 52860.520 25/01/24,17:42:15,04,07,1, 12.0,1,1, -5.474, 10488.444, 410.390, 52860.530 25/01/24,17:42:15,05,07,1, 12.0,1,1, -5.474, 10488.450, 410.378, 52860.451 25/01/24,17:42:15,06,07,1, 12.0,1,1, -5.474, 10488.448, 410.391, 52860.395 25/01/24,17:42:15,07,07,1, 12.0,1,1, -5.474, 10488.472, 410.372, 52860.418 25/01/24,17:42:15,08,07,1, 12.0,1,1, -5.474, 10488.495, 410.405, 52860.397 25/01/24,17:42:15,09,07,1, 12.0,1,1, -5.474, 10488.473, 410.383, 52860.391 25/01/24,17:42:15,10,07,1, 12.0,1,1, -5.474, 10488.475, 410.373, 52860.473 25/01/24,17:42:15,11,07,1, 12.0,1,1, -5.474, 10488.465, 410.380, 52860.450 25/01/24,17:42:15,12,07,1, 12.0,1,1, -5.474, 10488.441, 410.360, 52860.384 25/01/24,17:42:15,13,07,1, 12.0,1,1, -5.474, 10488.448, 410.408, 52860.400 25/01/24,17:42:15,14,07,1, 12.0,1,1, -5.474, 10488.465, 410.393, 52860.434 25/01/24,17:42:15,15,07,1, 12.0,1,1, -5.474, 10488.465, 410.373, 52860.388 25/01/24,17:42:15,16,07,1, 12.0,1,1, -5.474, 10488.455, 410.383, 52860.378 25/01/24,17:42:15,17,07,1, 12.0,1,1, -5.474, 10488.482, 410.383, 52860.442 25/01/24,17:42:15,18,07,1, 12.0,1,1, -5.474, 10488.479, 410.401, 52860.551 25/01/24,17:42:15,19,07,1, 12.0,1,1, -5.474, 10488.454, 410.409, 52860.518 25/01/24,17:42:16,00,07,1, 11.9,1,1, -5.474, 10488.449, 410.409, 52860.518 25/01/24,17:42:16,01,07,1, 11.9,1,1, -5.474, 10488.466, 410.372, 52860.445 25/01/24,17:42:16,02,07,1, 11.9,1,1, -5.474, 10488.458, 410.378, 52860.428 25/01/24,17:42:16,03,07,1, 11.9,1,1, -5.474, 10488.473, 410.354, 52860.403 25/01/24,17:42:16,04,07,1, 11.9,1,1, -5.474, 10488.469, 410.368, 52860.413 25/01/24,17:42:16,05,07,1, 11.9,1,1, -5.474, 10488.492, 410.364, 52860.413 25/01/24,17:42:16,06,07,1, 11.9,1,1, -5.474, 10488.478, 410.375, 52860.423 25/01/24,17:42:16,07,07,1, 11.9,1,1, -5.474, 10488.498, 410.383, 52860.464 25/01/24,17:42:16,08,07,1, 11.9,1,1, -5.474, 10488.458, 410.376, 52860.431 25/01/24,17:42:16,09,07,1, 11.9,1,1, -5.474, 10488.498, 410.384, 52860.500 25/01/24,17:42:16,10,07,1, 11.9,1,1, -5.474, 10488.452, 410.353, 52860.430 25/01/24,17:42:16,11,07,1, 11.9,1,1, -5.474, 10488.496, 410.370, 52860.471 25/01/24,17:42:16,12,07,1, 11.9,1,1, -5.474, 10488.474, 410.371, 52860.431 25/01/24,17:42:16,13,07,1, 11.9,1,1, -5.474, 10488.481, 410.359, 52860.423 25/01/24,17:42:16,14,07,1, 11.9,1,1, -5.474, 10488.491, 410.366, 52860.462 25/01/24,17:42:16,15,07,1, 11.9,1,1, -5.474, 10488.473, 410.352, 52860.388 25/01/24,17:42:16,16,07,1, 11.9,1,1, -5.474, 10488.470, 410.358, 52860.498 25/01/24,17:42:16,17,07,1, 11.9,1,1, -5.474, 10488.490, 410.364, 52860.507 25/01/24,17:42:16,18,07,1, 11.9,1,1, -5.474, 10488.491, 410.372, 52860.455 25/01/24,17:42:16,19,07,1, 11.9,1,1, -5.474, 10488.498, 410.380, 52860.436 25/01/24,17:42:17,00,08,1, 12.0,1,1, -5.478, 10488.491, 410.380, 52860.436 25/01/24,17:42:17,01,08,1, 12.0,1,1, -5.478, 10488.487, 410.373, 52860.373 25/01/24,17:42:17,02,08,1, 12.0,1,1, -5.478, 10488.484, 410.385, 52860.448 25/01/24,17:42:17,03,08,1, 12.0,1,1, -5.478, 10488.484, 410.355, 52860.419 25/01/24,17:42:17,04,08,1, 12.0,1,1, -5.478, 10488.484, 410.355, 52860.492 25/01/24,17:42:17,05,08,1, 12.0,1,1, -5.478, 10488.480, 410.376, 52860.482 25/01/24,17:42:17,06,08,1, 12.0,1,1, -5.478, 10488.491, 410.378, 52860.492 25/01/24,17:42:17,07,08,1, 12.0,1,1, -5.478, 10488.515, 410.386, 52860.456 25/01/24,17:42:17,08,08,1, 12.0,1,1, -5.478, 10488.514, 410.369, 52860.458 25/01/24,17:42:17,09,08,1, 12.0,1,1, -5.478, 10488.493, 410.403, 52860.405 25/01/24,17:42:17,10,08,1, 12.0,1,1, -5.478, 10488.514, 410.379, 52860.416 25/01/24,17:42:17,11,08,1, 12.0,1,1, -5.478, 10488.499, 410.385, 52860.452 25/01/24,17:42:17,12,08,1, 12.0,1,1, -5.478, 10488.510, 410.389, 52860.373 25/01/24,17:42:17,13,08,1, 12.0,1,1, -5.478, 10488.523, 410.402, 52860.352 25/01/24,17:42:17,14,08,1, 12.0,1,1, -5.478, 10488.503, 410.374, 52860.508 25/01/24,17:42:17,15,08,1, 12.0,1,1, -5.478, 10488.510, 410.380, 52860.523 25/01/24,17:42:17,16,08,1, 12.0,1,1, -5.478, 10488.539, 410.370, 52860.479 25/01/24,17:42:17,17,08,1, 12.0,1,1, -5.478, 10488.522, 410.396, 52860.562 25/01/24,17:42:17,18,08,1, 12.0,1,1, -5.478, 10488.529, 410.353, 52860.410 25/01/24,17:42:17,19,08,1, 12.0,1,1, -5.478, 10488.517, 410.381, 52860.435 25/01/24,17:42:18,00,08,1, 12.0,1,1, -5.474, 10488.516, 410.381, 52860.435 25/01/24,17:42:18,01,08,1, 12.0,1,1, -5.474, 10488.564, 410.382, 52860.385 25/01/24,17:42:18,02,08,1, 12.0,1,1, -5.474, 10488.501, 410.389, 52860.470 25/01/24,17:42:18,03,08,1, 12.0,1,1, -5.474, 10488.496, 410.395, 52860.522 25/01/24,17:42:18,04,08,1, 12.0,1,1, -5.474, 10488.503, 410.350, 52860.457 25/01/24,17:42:18,05,08,1, 12.0,1,1, -5.474, 10488.493, 410.372, 52860.433 25/01/24,17:42:18,06,08,1, 12.0,1,1, -5.474, 10488.538, 410.382, 52860.421 25/01/24,17:42:18,07,08,1, 12.0,1,1, -5.474, 10488.505, 410.359, 52860.359 25/01/24,17:42:18,08,08,1, 12.0,1,1, -5.474, 10488.533, 410.364, 52860.423 25/01/24,17:42:18,09,08,1, 12.0,1,1, -5.474, 10488.534, 410.393, 52860.485 25/01/24,17:42:18,10,08,1, 12.0,1,1, -5.474, 10488.507, 410.381, 52860.447 25/01/24,17:42:18,11,08,1, 12.0,1,1, -5.474, 10488.506, 410.360, 52860.497 25/01/24,17:42:18,12,08,1, 12.0,1,1, -5.474, 10488.532, 410.379, 52860.512 25/01/24,17:42:18,13,08,1, 12.0,1,1, -5.474, 10488.536, 410.368, 52860.435 25/01/24,17:42:18,14,08,1, 12.0,1,1, -5.474, 10488.506, 410.368, 52860.440 25/01/24,17:42:18,15,08,1, 12.0,1,1, -5.474, 10488.530, 410.355, 52860.407 25/01/24,17:42:18,16,08,1, 12.0,1,1, -5.474, 10488.535, 410.380, 52860.445 25/01/24,17:42:18,17,08,1, 12.0,1,1, -5.474, 10488.542, 410.378, 52860.397 25/01/24,17:42:18,18,08,1, 12.0,1,1, -5.474, 10488.545, 410.348, 52860.400 25/01/24,17:42:18,19,08,1, 12.0,1,1, -5.474, 10488.555, 410.366, 52860.434 25/01/24,17:42:19,00,08,1, 11.9,1,1, -5.476, 10488.549, 410.366, 52860.434 25/01/24,17:42:19,01,08,1, 11.9,1,1, -5.476, 10488.555, 410.395, 52860.518 25/01/24,17:42:19,02,08,1, 11.9,1,1, -5.476, 10488.534, 410.407, 52860.561 25/01/24,17:42:19,03,08,1, 11.9,1,1, -5.476, 10488.547, 410.384, 52860.490 25/01/24,17:42:19,04,08,1, 11.9,1,1, -5.476, 10488.537, 410.378, 52860.447 25/01/24,17:42:19,05,08,1, 11.9,1,1, -5.476, 10488.544, 410.344, 52860.410 25/01/24,17:42:19,06,08,1, 11.9,1,1, -5.476, 10488.550, 410.379, 52860.464 25/01/24,17:42:19,07,08,1, 11.9,1,1, -5.476, 10488.571, 410.389, 52860.415 25/01/24,17:42:19,08,08,1, 11.9,1,1, -5.476, 10488.552, 410.387, 52860.414 25/01/24,17:42:19,09,08,1, 11.9,1,1, -5.476, 10488.543, 410.395, 52860.558 25/01/24,17:42:19,10,08,1, 11.9,1,1, -5.476, 10488.510, 410.379, 52860.501 25/01/24,17:42:19,11,08,1, 11.9,1,1, -5.476, 10488.553, 410.395, 52860.516 25/01/24,17:42:19,12,08,1, 11.9,1,1, -5.476, 10488.565, 410.366, 52860.366 25/01/24,17:42:19,13,08,1, 11.9,1,1, -5.476, 10488.537, 410.379, 52860.393 25/01/24,17:42:19,14,08,1, 11.9,1,1, -5.476, 10488.555, 410.381, 52860.328 25/01/24,17:42:19,15,08,1, 11.9,1,1, -5.476, 10488.553, 410.345, 52860.426 25/01/24,17:42:19,16,08,1, 11.9,1,1, -5.476, 10488.534, 410.376, 52860.429 25/01/24,17:42:19,17,08,1, 11.9,1,1, -5.476, 10488.549, 410.365, 52860.485 25/01/24,17:42:19,18,08,1, 11.9,1,1, -5.476, 10488.533, 410.372, 52860.522 25/01/24,17:42:19,19,08,1, 11.9,1,1, -5.476, 10488.555, 410.359, 52860.476 25/01/24,17:42:20,00,08,1, 12.0,1,1, -5.473, 10488.549, 410.359, 52860.476 25/01/24,17:42:20,01,08,1, 12.0,1,1, -5.473, 10488.535, 410.346, 52860.424 25/01/24,17:42:20,02,08,1, 12.0,1,1, -5.473, 10488.569, 410.367, 52860.402 25/01/24,17:42:20,03,08,1, 12.0,1,1, -5.473, 10488.549, 410.355, 52860.432 25/01/24,17:42:20,04,08,1, 12.0,1,1, -5.473, 10488.563, 410.360, 52860.437 25/01/24,17:42:20,05,08,1, 12.0,1,1, -5.473, 10488.539, 410.352, 52860.410 25/01/24,17:42:20,06,08,1, 12.0,1,1, -5.473, 10488.566, 410.321, 52860.469 25/01/24,17:42:20,07,08,1, 12.0,1,1, -5.473, 10488.553, 410.355, 52860.451 25/01/24,17:42:20,08,08,1, 12.0,1,1, -5.473, 10488.549, 410.356, 52860.503 25/01/24,17:42:20,09,08,1, 12.0,1,1, -5.473, 10488.561, 410.353, 52860.508 25/01/24,17:42:20,10,08,1, 12.0,1,1, -5.473, 10488.547, 410.364, 52860.491 25/01/24,17:42:20,11,08,1, 12.0,1,1, -5.473, 10488.564, 410.351, 52860.392 25/01/24,17:42:20,12,08,1, 12.0,1,1, -5.473, 10488.578, 410.359, 52860.432 25/01/24,17:42:20,13,08,1, 12.0,1,1, -5.473, 10488.544, 410.333, 52860.415 25/01/24,17:42:20,14,08,1, 12.0,1,1, -5.473, 10488.565, 410.360, 52860.434 25/01/24,17:42:20,15,08,1, 12.0,1,1, -5.473, 10488.577, 410.344, 52860.531 25/01/24,17:42:20,16,08,1, 12.0,1,1, -5.473, 10488.569, 410.339, 52860.477 25/01/24,17:42:20,17,08,1, 12.0,1,1, -5.473, 10488.580, 410.339, 52860.519 25/01/24,17:42:20,18,08,1, 12.0,1,1, -5.473, 10488.568, 410.343, 52860.399 25/01/24,17:42:20,19,08,1, 12.0,1,1, -5.473, 10488.582, 410.374, 52860.380 25/01/24,17:42:21,00,08,1, 11.9,1,1, -5.474, 10488.575, 410.374, 52860.380 25/01/24,17:42:21,01,08,1, 11.9,1,1, -5.474, 10488.612, 410.360, 52860.397 25/01/24,17:42:21,02,08,1, 11.9,1,1, -5.474, 10488.580, 410.356, 52860.484 25/01/24,17:42:21,03,08,1, 11.9,1,1, -5.474, 10488.582, 410.352, 52860.530 25/01/24,17:42:21,04,08,1, 11.9,1,1, -5.474, 10488.590, 410.363, 52860.490 25/01/24,17:42:21,05,08,1, 11.9,1,1, -5.474, 10488.583, 410.363, 52860.519 25/01/24,17:42:21,06,08,1, 11.9,1,1, -5.474, 10488.576, 410.360, 52860.509 25/01/24,17:42:21,07,08,1, 11.9,1,1, -5.474, 10488.596, 410.362, 52860.418 25/01/24,17:42:21,08,08,1, 11.9,1,1, -5.474, 10488.572, 410.346, 52860.409 25/01/24,17:42:21,09,08,1, 11.9,1,1, -5.474, 10488.578, 410.356, 52860.369 25/01/24,17:42:21,10,08,1, 11.9,1,1, -5.474, 10488.597, 410.343, 52860.395 25/01/24,17:42:21,11,08,1, 11.9,1,1, -5.474, 10488.584, 410.381, 52860.476 25/01/24,17:42:21,12,08,1, 11.9,1,1, -5.474, 10488.588, 410.357, 52860.498 25/01/24,17:42:21,13,08,1, 11.9,1,1, -5.474, 10488.593, 410.366, 52860.542 25/01/24,17:42:21,14,08,1, 11.9,1,1, -5.474, 10488.580, 410.351, 52860.476 25/01/24,17:42:21,15,08,1, 11.9,1,1, -5.474, 10488.566, 410.348, 52860.470 25/01/24,17:42:21,16,08,1, 11.9,1,1, -5.474, 10488.578, 410.376, 52860.486 25/01/24,17:42:21,17,08,1, 11.9,1,1, -5.474, 10488.579, 410.366, 52860.459 25/01/24,17:42:21,18,08,1, 11.9,1,1, -5.474, 10488.572, 410.394, 52860.390 25/01/24,17:42:21,19,08,1, 11.9,1,1, -5.474, 10488.587, 410.356, 52860.420 25/01/24,17:42:22,00,08,1, 11.8,1,1, -5.476, 10488.583, 410.356, 52860.420 25/01/24,17:42:22,01,08,1, 11.8,1,1, -5.476, 10488.601, 410.357, 52860.375 25/01/24,17:42:22,02,08,1, 11.8,1,1, -5.476, 10488.606, 410.324, 52860.455 25/01/24,17:42:22,03,08,1, 11.8,1,1, -5.476, 10488.585, 410.326, 52860.412 25/01/24,17:42:22,04,08,1, 11.8,1,1, -5.476, 10488.583, 410.349, 52860.414 25/01/24,17:42:22,05,08,1, 11.8,1,1, -5.476, 10488.602, 410.347, 52860.418 25/01/24,17:42:22,06,08,1, 11.8,1,1, -5.476, 10488.621, 410.348, 52860.397 25/01/24,17:42:22,07,08,1, 11.8,1,1, -5.476, 10488.608, 410.347, 52860.384 25/01/24,17:42:22,08,08,1, 11.8,1,1, -5.476, 10488.622, 410.339, 52860.161 25/01/24,17:42:22,09,08,1, 11.8,1,1, -5.476, 10488.579, 410.323, 52860.369 25/01/24,17:42:22,10,08,1, 11.8,1,1, -5.476, 10488.584, 410.370, 52860.521 25/01/24,17:42:22,11,08,1, 11.8,1,1, -5.476, 10488.611, 410.350, 52860.507 25/01/24,17:42:22,12,08,1, 11.8,1,1, -5.476, 10488.625, 410.325, 52860.455 25/01/24,17:42:22,13,08,1, 11.8,1,1, -5.476, 10488.598, 410.342, 52860.417 25/01/24,17:42:22,14,08,1, 11.8,1,1, -5.476, 10488.605, 410.355, 52860.439 25/01/24,17:42:22,15,08,1, 11.8,1,1, -5.476, 10488.621, 410.330, 52860.365 25/01/24,17:42:22,16,08,1, 11.8,1,1, -5.476, 10488.659, 410.332, 52860.459 25/01/24,17:42:22,17,08,1, 11.8,1,1, -5.476, 10488.613, 410.353, 52860.430 25/01/24,17:42:22,18,08,1, 11.8,1,1, -5.476, 10488.614, 410.361, 52860.487 25/01/24,17:42:22,19,08,1, 11.8,1,1, -5.476, 10488.609, 410.356, 52860.436 25/01/24,17:42:23,00,08,1, 11.9,1,1, -5.480, 10488.608, 410.356, 52860.436 25/01/24,17:42:23,01,08,1, 11.9,1,1, -5.480, 10488.588, 410.314, 52860.513 25/01/24,17:42:23,02,08,1, 11.9,1,1, -5.480, 10488.595, 410.351, 52860.461 25/01/24,17:42:23,03,08,1, 11.9,1,1, -5.480, 10488.603, 410.351, 52860.423 25/01/24,17:42:23,04,08,1, 11.9,1,1, -5.480, 10488.603, 410.370, 52860.428 25/01/24,17:42:23,05,08,1, 11.9,1,1, -5.480, 10488.606, 410.344, 52860.443 25/01/24,17:42:23,06,08,1, 11.9,1,1, -5.480, 10488.618, 410.344, 52860.390 25/01/24,17:42:23,07,08,1, 11.9,1,1, -5.480, 10488.633, 410.337, 52860.371 25/01/24,17:42:23,08,08,1, 11.9,1,1, -5.480, 10488.626, 410.337, 52860.443 25/01/24,17:42:23,09,08,1, 11.9,1,1, -5.480, 10488.609, 410.356, 52860.422 25/01/24,17:42:23,10,08,1, 11.9,1,1, -5.480, 10488.644, 410.337, 52860.437 25/01/24,17:42:23,11,08,1, 11.9,1,1, -5.480, 10488.652, 410.332, 52860.479 25/01/24,17:42:23,12,08,1, 11.9,1,1, -5.480, 10488.617, 410.354, 52860.435 25/01/24,17:42:23,13,08,1, 11.9,1,1, -5.480, 10488.628, 410.342, 52860.354 25/01/24,17:42:23,14,08,1, 11.9,1,1, -5.480, 10488.651, 410.345, 52860.405 25/01/24,17:42:23,15,08,1, 11.9,1,1, -5.480, 10488.646, 410.339, 52860.433 25/01/24,17:42:23,16,08,1, 11.9,1,1, -5.480, 10488.634, 410.354, 52860.447 25/01/24,17:42:23,17,08,1, 11.9,1,1, -5.480, 10488.646, 410.340, 52860.482 25/01/24,17:42:23,18,08,1, 11.9,1,1, -5.480, 10488.640, 410.319, 52860.440 25/01/24,17:42:23,19,08,1, 11.9,1,1, -5.480, 10488.612, 410.329, 52860.460 25/01/24,17:42:24,00,08,1, 11.9,1,1, -5.474, 10488.608, 410.329, 52860.460 25/01/24,17:42:24,01,08,1, 11.9,1,1, -5.474, 10488.638, 410.327, 52860.319 25/01/24,17:42:24,02,08,1, 11.9,1,1, -5.474, 10488.658, 410.290, 52860.423 25/01/24,17:42:24,03,08,1, 11.9,1,1, -5.474, 10488.612, 410.316, 52860.376 25/01/24,17:42:24,04,08,1, 11.9,1,1, -5.474, 10488.637, 410.315, 52860.368 25/01/24,17:42:24,05,08,1, 11.9,1,1, -5.474, 10488.646, 410.323, 52860.425 25/01/24,17:42:24,06,08,1, 11.9,1,1, -5.474, 10488.653, 410.327, 52860.455 25/01/24,17:42:24,07,08,1, 11.9,1,1, -5.474, 10488.643, 410.351, 52860.492 25/01/24,17:42:24,08,08,1, 11.9,1,1, -5.474, 10488.663, 410.356, 52860.451 25/01/24,17:42:24,09,08,1, 11.9,1,1, -5.474, 10488.623, 410.334, 52860.449 25/01/24,17:42:24,10,08,1, 11.9,1,1, -5.474, 10488.619, 410.347, 52860.458 25/01/24,17:42:24,11,08,1, 11.9,1,1, -5.474, 10488.655, 410.333, 52860.335 25/01/24,17:42:24,12,08,1, 11.9,1,1, -5.474, 10488.635, 410.349, 52860.369 25/01/24,17:42:24,13,08,1, 11.9,1,1, -5.474, 10488.667, 410.351, 52860.367 25/01/24,17:42:24,14,08,1, 11.9,1,1, -5.474, 10488.651, 410.343, 52860.470 25/01/24,17:42:24,15,08,1, 11.9,1,1, -5.474, 10488.660, 410.322, 52860.423 25/01/24,17:42:24,16,08,1, 11.9,1,1, -5.474, 10488.643, 410.355, 52860.366 25/01/24,17:42:24,17,08,1, 11.9,1,1, -5.474, 10488.647, 410.340, 52860.391 25/01/24,17:42:24,18,08,1, 11.9,1,1, -5.474, 10488.688, 410.317, 52860.351 25/01/24,17:42:24,19,08,1, 11.9,1,1, -5.474, 10488.643, 410.331, 52860.370 25/01/24,17:42:25,00,08,1, 11.9,1,1, -5.472, 10488.641, 410.331, 52860.370 25/01/24,17:42:25,01,08,1, 11.9,1,1, -5.472, 10488.665, 410.336, 52860.373 25/01/24,17:42:25,02,08,1, 11.9,1,1, -5.472, 10488.654, 410.350, 52860.446 25/01/24,17:42:25,03,08,1, 11.9,1,1, -5.472, 10488.641, 410.331, 52860.495 25/01/24,17:42:25,04,08,1, 11.9,1,1, -5.472, 10488.636, 410.386, 52860.467 25/01/24,17:42:25,05,08,1, 11.9,1,1, -5.472, 10488.652, 410.357, 52860.503 25/01/24,17:42:25,06,08,1, 11.9,1,1, -5.472, 10488.655, 410.340, 52860.432 25/01/24,17:42:25,07,08,1, 11.9,1,1, -5.472, 10488.682, 410.336, 52860.361 25/01/24,17:42:25,08,08,1, 11.9,1,1, -5.472, 10488.678, 410.315, 52860.393 25/01/24,17:42:25,09,08,1, 11.9,1,1, -5.472, 10488.676, 410.335, 52860.398 25/01/24,17:42:25,10,08,1, 11.9,1,1, -5.472, 10488.681, 410.342, 52860.400 25/01/24,17:42:25,11,08,1, 11.9,1,1, -5.472, 10488.675, 410.321, 52860.455 25/01/24,17:42:25,12,08,1, 11.9,1,1, -5.472, 10488.665, 410.324, 52860.454 25/01/24,17:42:25,13,08,1, 11.9,1,1, -5.472, 10488.694, 410.357, 52860.505 25/01/24,17:42:25,14,08,1, 11.9,1,1, -5.472, 10488.681, 410.351, 52860.463 25/01/24,17:42:25,15,08,1, 11.9,1,1, -5.472, 10488.691, 410.344, 52860.460 25/01/24,17:42:25,16,08,1, 11.9,1,1, -5.472, 10488.680, 410.342, 52860.466 25/01/24,17:42:25,17,08,1, 11.9,1,1, -5.472, 10488.684, 410.329, 52860.410 25/01/24,17:42:25,18,08,1, 11.9,1,1, -5.472, 10488.664, 410.354, 52860.424 25/01/24,17:42:25,19,08,1, 11.9,1,1, -5.472, 10488.677, 410.342, 52860.445 25/01/24,17:42:26,00,08,1, 12.0,1,1, -5.477, 10488.675, 410.342, 52860.445 25/01/24,17:42:26,01,08,1, 12.0,1,1, -5.477, 10488.681, 410.354, 52860.372 25/01/24,17:42:26,02,08,1, 12.0,1,1, -5.477, 10488.676, 410.336, 52860.487 25/01/24,17:42:26,03,08,1, 12.0,1,1, -5.477, 10488.662, 410.344, 52860.512 25/01/24,17:42:26,04,08,1, 12.0,1,1, -5.477, 10488.679, 410.360, 52860.486 25/01/24,17:42:26,05,08,1, 12.0,1,1, -5.477, 10488.674, 410.337, 52860.423 25/01/24,17:42:26,06,08,1, 12.0,1,1, -5.477, 10488.669, 410.319, 52860.320 25/01/24,17:42:26,07,08,1, 12.0,1,1, -5.477, 10488.696, 410.335, 52860.387 25/01/24,17:42:26,08,08,1, 12.0,1,1, -5.477, 10488.694, 410.343, 52860.449 25/01/24,17:42:26,09,08,1, 12.0,1,1, -5.477, 10488.689, 410.337, 52860.525 25/01/24,17:42:26,10,08,1, 12.0,1,1, -5.477, 10488.674, 410.339, 52860.482 25/01/24,17:42:26,11,08,1, 12.0,1,1, -5.477, 10488.708, 410.332, 52860.505 25/01/24,17:42:26,12,08,1, 12.0,1,1, -5.477, 10488.698, 410.347, 52860.446 25/01/24,17:42:26,13,08,1, 12.0,1,1, -5.477, 10488.692, 410.338, 52860.404 25/01/24,17:42:26,14,08,1, 12.0,1,1, -5.477, 10488.697, 410.349, 52860.420 25/01/24,17:42:26,15,08,1, 12.0,1,1, -5.477, 10488.713, 410.327, 52860.328 25/01/24,17:42:26,16,08,1, 12.0,1,1, -5.477, 10488.689, 410.337, 52860.362 25/01/24,17:42:26,17,08,1, 12.0,1,1, -5.477, 10488.675, 410.329, 52860.466 25/01/24,17:42:26,18,08,1, 12.0,1,1, -5.477, 10488.699, 410.360, 52860.484 25/01/24,17:42:26,19,08,1, 12.0,1,1, -5.477, 10488.695, 410.347, 52860.490 25/01/24,17:42:27,00,08,1, 12.0,1,1, -5.474, 10488.691, 410.347, 52860.490 25/01/24,17:42:27,01,08,1, 12.0,1,1, -5.474, 10488.679, 410.350, 52860.462 25/01/24,17:42:27,02,08,1, 12.0,1,1, -5.474, 10488.703, 410.340, 52860.469 25/01/24,17:42:27,03,08,1, 12.0,1,1, -5.474, 10488.708, 410.332, 52860.445 25/01/24,17:42:27,04,08,1, 12.0,1,1, -5.474, 10488.704, 410.328, 52860.378 25/01/24,17:42:27,05,08,1, 12.0,1,1, -5.474, 10488.698, 410.347, 52860.485 25/01/24,17:42:27,06,08,1, 12.0,1,1, -5.474, 10488.702, 410.333, 52860.436 25/01/24,17:42:27,07,08,1, 12.0,1,1, -5.474, 10488.687, 410.320, 52860.424 25/01/24,17:42:27,08,08,1, 12.0,1,1, -5.474, 10488.718, 410.338, 52860.394 25/01/24,17:42:27,09,08,1, 12.0,1,1, -5.474, 10488.697, 410.341, 52860.455 25/01/24,17:42:27,10,08,1, 12.0,1,1, -5.474, 10488.683, 410.345, 52860.407 25/01/24,17:42:27,11,08,1, 12.0,1,1, -5.474, 10488.719, 410.323, 52860.372 25/01/24,17:42:27,12,08,1, 12.0,1,1, -5.474, 10488.692, 410.332, 52860.400 25/01/24,17:42:27,13,08,1, 12.0,1,1, -5.474, 10488.720, 410.324, 52860.362 25/01/24,17:42:27,14,08,1, 12.0,1,1, -5.474, 10488.709, 410.329, 52860.410 25/01/24,17:42:27,15,08,1, 12.0,1,1, -5.474, 10488.710, 410.336, 52860.509 25/01/24,17:42:27,16,08,1, 12.0,1,1, -5.474, 10488.729, 410.326, 52860.547 25/01/24,17:42:27,17,08,1, 12.0,1,1, -5.474, 10488.713, 410.322, 52860.523 25/01/24,17:42:27,18,08,1, 12.0,1,1, -5.474, 10488.707, 410.345, 52860.491 25/01/24,17:42:27,19,08,1, 12.0,1,1, -5.474, 10488.696, 410.354, 52860.403 25/01/24,17:42:28,00,08,1, 11.9,1,1, -5.479, 10488.691, 410.354, 52860.403 25/01/24,17:42:28,01,08,1, 11.9,1,1, -5.479, 10488.721, 410.353, 52860.435 25/01/24,17:42:28,02,08,1, 11.9,1,1, -5.479, 10488.701, 410.324, 52860.468 25/01/24,17:42:28,03,08,1, 11.9,1,1, -5.479, 10488.721, 410.322, 52860.523 25/01/24,17:42:28,04,08,1, 11.9,1,1, -5.479, 10488.708, 410.335, 52860.459 25/01/24,17:42:28,05,08,1, 11.9,1,1, -5.479, 10488.705, 410.323, 52860.492 25/01/24,17:42:28,06,08,1, 11.9,1,1, -5.479, 10488.733, 410.330, 52860.453 25/01/24,17:42:28,07,08,1, 11.9,1,1, -5.479, 10488.710, 410.311, 52860.417 25/01/24,17:42:28,08,08,1, 11.9,1,1, -5.479, 10488.742, 410.333, 52860.455 25/01/24,17:42:28,09,08,1, 11.9,1,1, -5.479, 10488.720, 410.322, 52860.445 25/01/24,17:42:28,10,08,1, 11.9,1,1, -5.479, 10488.683, 410.311, 52860.420 25/01/24,17:42:28,11,08,1, 11.9,1,1, -5.479, 10488.699, 410.322, 52860.459 25/01/24,17:42:28,12,08,1, 11.9,1,1, -5.479, 10488.734, 410.314, 52860.405 25/01/24,17:42:28,13,08,1, 11.9,1,1, -5.479, 10488.718, 410.329, 52860.486 25/01/24,17:42:28,14,08,1, 11.9,1,1, -5.479, 10488.734, 410.317, 52860.504 25/01/24,17:42:28,15,08,1, 11.9,1,1, -5.479, 10488.768, 410.294, 52860.495 25/01/24,17:42:28,16,08,1, 11.9,1,1, -5.479, 10488.723, 410.308, 52860.540 25/01/24,17:42:28,17,08,1, 11.9,1,1, -5.479, 10488.734, 410.320, 52860.439 25/01/24,17:42:28,18,08,1, 11.9,1,1, -5.479, 10488.735, 410.321, 52860.432 25/01/24,17:42:28,19,08,1, 11.9,1,1, -5.479, 10488.765, 410.323, 52860.391 25/01/24,17:42:29,00,08,1, 11.9,1,1, -5.477, 10488.758, 410.323, 52860.391 25/01/24,17:42:29,01,08,1, 11.9,1,1, -5.477, 10488.739, 410.326, 52860.493 25/01/24,17:42:29,02,08,1, 11.9,1,1, -5.477, 10488.725, 410.332, 52860.556 25/01/24,17:42:29,03,08,1, 11.9,1,1, -5.477, 10488.734, 410.343, 52860.531 25/01/24,17:42:29,04,08,1, 11.9,1,1, -5.477, 10488.746, 410.348, 52860.560 25/01/24,17:42:29,05,08,1, 11.9,1,1, -5.477, 10488.742, 410.322, 52860.501 25/01/24,17:42:29,06,08,1, 11.9,1,1, -5.477, 10488.729, 410.306, 52860.392 25/01/24,17:42:29,07,08,1, 11.9,1,1, -5.477, 10488.760, 410.329, 52860.372 25/01/24,17:42:29,08,08,1, 11.9,1,1, -5.477, 10488.746, 410.328, 52860.390 25/01/24,17:42:29,09,08,1, 11.9,1,1, -5.477, 10488.744, 410.339, 52860.486 25/01/24,17:42:29,10,08,1, 11.9,1,1, -5.477, 10488.746, 410.311, 52860.416 25/01/24,17:42:29,11,08,1, 11.9,1,1, -5.477, 10488.742, 410.342, 52860.491 25/01/24,17:42:29,12,08,1, 11.9,1,1, -5.477, 10488.762, 410.331, 52860.471 25/01/24,17:42:29,13,08,1, 11.9,1,1, -5.477, 10488.752, 410.341, 52860.506 25/01/24,17:42:29,14,08,1, 11.9,1,1, -5.477, 10488.747, 410.326, 52860.474 25/01/24,17:42:29,15,08,1, 11.9,1,1, -5.477, 10488.730, 410.323, 52860.471 25/01/24,17:42:29,16,08,1, 11.9,1,1, -5.477, 10488.766, 410.321, 52860.447 25/01/24,17:42:29,17,08,1, 11.9,1,1, -5.477, 10488.752, 410.345, 52860.475 25/01/24,17:42:29,18,08,1, 11.9,1,1, -5.477, 10488.750, 410.337, 52860.476 25/01/24,17:42:29,19,08,1, 11.9,1,1, -5.477, 10488.771, 410.339, 52860.424 25/01/24,17:42:30,00,08,1, 11.9,1,1, -5.479, 10488.766, 410.339, 52860.424 25/01/24,17:42:30,01,08,1, 11.9,1,1, -5.479, 10488.749, 410.328, 52860.421 25/01/24,17:42:30,02,08,1, 11.9,1,1, -5.479, 10488.748, 410.333, 52860.486 25/01/24,17:42:30,03,08,1, 11.9,1,1, -5.479, 10488.729, 410.329, 52860.463 25/01/24,17:42:30,04,08,1, 11.9,1,1, -5.479, 10488.740, 410.314, 52860.438 25/01/24,17:42:30,05,08,1, 11.9,1,1, -5.479, 10488.759, 410.318, 52860.407 25/01/24,17:42:30,06,08,1, 11.9,1,1, -5.479, 10488.751, 410.319, 52860.357 25/01/24,17:42:30,07,08,1, 11.9,1,1, -5.479, 10488.744, 410.314, 52860.427 25/01/24,17:42:30,08,08,1, 11.9,1,1, -5.479, 10488.758, 410.337, 52860.457 25/01/24,17:42:30,09,08,1, 11.9,1,1, -5.479, 10488.767, 410.325, 52860.530 25/01/24,17:42:30,10,08,1, 11.9,1,1, -5.479, 10488.758, 410.322, 52860.489 25/01/24,17:42:30,11,08,1, 11.9,1,1, -5.479, 10488.744, 410.318, 52860.423 25/01/24,17:42:30,12,08,1, 11.9,1,1, -5.479, 10488.749, 410.314, 52860.356 25/01/24,17:42:30,13,08,1, 11.9,1,1, -5.479, 10488.740, 410.337, 52860.363 25/01/24,17:42:30,14,08,1, 11.9,1,1, -5.479, 10488.768, 410.316, 52860.399 25/01/24,17:42:30,15,08,1, 11.9,1,1, -5.479, 10488.753, 410.332, 52860.419 25/01/24,17:42:30,16,08,1, 11.9,1,1, -5.479, 10488.769, 410.311, 52860.485 25/01/24,17:42:30,17,08,1, 11.9,1,1, -5.479, 10488.773, 410.296, 52860.439 25/01/24,17:42:30,18,08,1, 11.9,1,1, -5.479, 10488.781, 410.355, 52860.472 25/01/24,17:42:30,19,08,1, 11.9,1,1, -5.479, 10488.770, 410.318, 52860.450 25/01/24,17:42:31,00,09,1, 11.9,1,1, -5.476, 10488.766, 410.318, 52860.450 25/01/24,17:42:31,01,09,1, 11.9,1,1, -5.476, 10488.758, 410.328, 52860.394 25/01/24,17:42:31,02,09,1, 11.9,1,1, -5.476, 10488.772, 410.312, 52860.396 25/01/24,17:42:31,03,09,1, 11.9,1,1, -5.476, 10488.775, 410.322, 52860.419 25/01/24,17:42:31,04,09,1, 11.9,1,1, -5.476, 10488.783, 410.307, 52860.418 25/01/24,17:42:31,05,09,1, 11.9,1,1, -5.476, 10488.769, 410.327, 52860.579 25/01/24,17:42:31,06,09,1, 11.9,1,1, -5.476, 10488.769, 410.330, 52860.440 25/01/24,17:42:31,07,09,1, 11.9,1,1, -5.476, 10488.750, 410.316, 52860.476 25/01/24,17:42:31,08,09,1, 11.9,1,1, -5.476, 10488.778, 410.314, 52860.419 25/01/24,17:42:31,09,09,1, 11.9,1,1, -5.476, 10488.774, 410.280, 52860.416 25/01/24,17:42:31,10,09,1, 11.9,1,1, -5.476, 10488.742, 410.311, 52860.395 25/01/24,17:42:31,11,09,1, 11.9,1,1, -5.476, 10488.779, 410.329, 52860.435 25/01/24,17:42:31,12,09,1, 11.9,1,1, -5.476, 10488.787, 410.291, 52860.357 25/01/24,17:42:31,13,09,1, 11.9,1,1, -5.476, 10488.774, 410.343, 52860.434 25/01/24,17:42:31,14,09,1, 11.9,1,1, -5.476, 10488.800, 410.320, 52860.456 25/01/24,17:42:31,15,09,1, 11.9,1,1, -5.476, 10488.775, 410.357, 52860.519 25/01/24,17:42:31,16,09,1, 11.9,1,1, -5.476, 10488.794, 410.314, 52860.429 25/01/24,17:42:31,17,09,1, 11.9,1,1, -5.476, 10488.772, 410.335, 52860.518 25/01/24,17:42:31,18,09,1, 11.9,1,1, -5.476, 10488.797, 410.320, 52860.387 25/01/24,17:42:31,19,09,1, 11.9,1,1, -5.476, 10488.800, 410.304, 52860.337 25/01/24,17:42:32,00,09,1, 11.9,1,1, -5.477, 10488.791, 410.304, 52860.337 25/01/24,17:42:32,01,09,1, 11.9,1,1, -5.477, 10488.794, 410.311, 52860.357 25/01/24,17:42:32,02,09,1, 11.9,1,1, -5.477, 10488.807, 410.323, 52860.440 25/01/24,17:42:32,03,09,1, 11.9,1,1, -5.477, 10488.775, 410.315, 52860.390 25/01/24,17:42:32,04,09,1, 11.9,1,1, -5.477, 10488.798, 410.308, 52860.429 25/01/24,17:42:32,05,09,1, 11.9,1,1, -5.477, 10488.814, 410.344, 52860.501 25/01/24,17:42:32,06,09,1, 11.9,1,1, -5.477, 10488.802, 410.318, 52860.433 25/01/24,17:42:32,07,09,1, 11.9,1,1, -5.477, 10488.803, 410.296, 52860.465 25/01/24,17:42:32,08,09,1, 11.9,1,1, -5.477, 10488.813, 410.328, 52860.444 25/01/24,17:42:32,09,09,1, 11.9,1,1, -5.477, 10488.825, 410.313, 52860.441 25/01/24,17:42:32,10,09,1, 11.9,1,1, -5.477, 10488.783, 410.330, 52860.420 25/01/24,17:42:32,11,09,1, 11.9,1,1, -5.477, 10488.828, 410.309, 52860.416 25/01/24,17:42:32,12,09,1, 11.9,1,1, -5.477, 10488.832, 410.343, 52860.535 25/01/24,17:42:32,13,09,1, 11.9,1,1, -5.477, 10488.822, 410.330, 52860.436 25/01/24,17:42:32,14,09,1, 11.9,1,1, -5.477, 10488.819, 410.333, 52860.443 25/01/24,17:42:32,15,09,1, 11.9,1,1, -5.477, 10488.811, 410.318, 52860.465 25/01/24,17:42:32,16,09,1, 11.9,1,1, -5.477, 10488.799, 410.336, 52860.554 25/01/24,17:42:32,17,09,1, 11.9,1,1, -5.477, 10488.797, 410.336, 52860.460 25/01/24,17:42:32,18,09,1, 11.9,1,1, -5.477, 10488.825, 410.315, 52860.390 25/01/24,17:42:32,19,09,1, 11.9,1,1, -5.477, 10488.812, 410.332, 52860.355 25/01/24,17:42:33,00,08,1, 11.8,1,1, -5.472, 10488.808, 410.332, 52860.355 25/01/24,17:42:33,01,08,1, 11.8,1,1, -5.472, 10488.851, 410.320, 52860.387 25/01/24,17:42:33,02,08,1, 11.8,1,1, -5.472, 10488.836, 410.351, 52860.540 25/01/24,17:42:33,03,08,1, 11.8,1,1, -5.472, 10488.819, 410.336, 52860.528 25/01/24,17:42:33,04,08,1, 11.8,1,1, -5.472, 10488.821, 410.316, 52860.494 25/01/24,17:42:33,05,08,1, 11.8,1,1, -5.472, 10488.837, 410.308, 52860.434 25/01/24,17:42:33,06,08,1, 11.8,1,1, -5.472, 10488.822, 410.314, 52860.397 25/01/24,17:42:33,07,08,1, 11.8,1,1, -5.472, 10488.842, 410.294, 52860.349 25/01/24,17:42:33,08,08,1, 11.8,1,1, -5.472, 10488.809, 410.334, 52860.379 25/01/24,17:42:33,09,08,1, 11.8,1,1, -5.472, 10488.847, 410.328, 52860.441 25/01/24,17:42:33,10,08,1, 11.8,1,1, -5.472, 10488.841, 410.318, 52860.486 25/01/24,17:42:33,11,08,1, 11.8,1,1, -5.472, 10488.851, 410.331, 52860.502 25/01/24,17:42:33,12,08,1, 11.8,1,1, -5.472, 10488.816, 410.325, 52860.484 25/01/24,17:42:33,13,08,1, 11.8,1,1, -5.472, 10488.841, 410.315, 52860.509 25/01/24,17:42:33,14,08,1, 11.8,1,1, -5.472, 10488.830, 410.320, 52860.490 25/01/24,17:42:33,15,08,1, 11.8,1,1, -5.472, 10488.827, 410.337, 52860.466 25/01/24,17:42:33,16,08,1, 11.8,1,1, -5.472, 10488.851, 410.329, 52860.398 25/01/24,17:42:33,17,08,1, 11.8,1,1, -5.472, 10488.878, 410.342, 52860.461 25/01/24,17:42:33,18,08,1, 11.8,1,1, -5.472, 10488.835, 410.325, 52860.480 25/01/24,17:42:33,19,08,1, 11.8,1,1, -5.472, 10488.855, 410.321, 52860.486 25/01/24,17:42:34,00,08,1, 11.8,1,1, -5.478, 10488.850, 410.321, 52860.486 25/01/24,17:42:34,01,08,1, 11.8,1,1, -5.478, 10488.833, 410.312, 52860.427 25/01/24,17:42:34,02,08,1, 11.8,1,1, -5.478, 10488.831, 410.312, 52860.398 25/01/24,17:42:34,03,08,1, 11.8,1,1, -5.478, 10488.843, 410.299, 52860.373 25/01/24,17:42:34,04,08,1, 11.8,1,1, -5.478, 10488.814, 410.330, 52860.425 25/01/24,17:42:34,05,08,1, 11.8,1,1, -5.478, 10488.867, 410.327, 52860.443 25/01/24,17:42:34,06,08,1, 11.8,1,1, -5.478, 10488.851, 410.309, 52860.417 25/01/24,17:42:34,07,08,1, 11.8,1,1, -5.478, 10488.859, 410.324, 52860.521 25/01/24,17:42:34,08,08,1, 11.8,1,1, -5.478, 10488.848, 410.337, 52860.505 25/01/24,17:42:34,09,08,1, 11.8,1,1, -5.478, 10488.854, 410.353, 52860.549 25/01/24,17:42:34,10,08,1, 11.8,1,1, -5.478, 10488.875, 410.335, 52860.468 25/01/24,17:42:34,11,08,1, 11.8,1,1, -5.478, 10488.861, 410.350, 52860.475 25/01/24,17:42:34,12,08,1, 11.8,1,1, -5.478, 10488.863, 410.342, 52860.408 25/01/24,17:42:34,13,08,1, 11.8,1,1, -5.478, 10488.848, 410.328, 52860.348 25/01/24,17:42:34,14,08,1, 11.8,1,1, -5.478, 10488.848, 410.338, 52860.391 25/01/24,17:42:34,15,08,1, 11.8,1,1, -5.478, 10488.831, 410.309, 52860.408 25/01/24,17:42:34,16,08,1, 11.8,1,1, -5.478, 10488.845, 410.347, 52860.473 25/01/24,17:42:34,17,08,1, 11.8,1,1, -5.478, 10488.854, 410.328, 52860.413 25/01/24,17:42:34,18,08,1, 11.8,1,1, -5.478, 10488.855, 410.340, 52860.513 25/01/24,17:42:34,19,08,1, 11.8,1,1, -5.478, 10488.865, 410.347, 52860.449 25/01/24,17:42:35,00,09,1, 11.9,1,1, -5.476, 10488.858, 410.347, 52860.449 25/01/24,17:42:35,01,09,1, 11.9,1,1, -5.476, 10488.858, 410.338, 52860.456 25/01/24,17:42:35,02,09,1, 11.9,1,1, -5.476, 10488.862, 410.338, 52860.451 25/01/24,17:42:35,03,09,1, 11.9,1,1, -5.476, 10488.855, 410.341, 52860.466 25/01/24,17:42:35,04,09,1, 11.9,1,1, -5.476, 10488.886, 410.319, 52860.481 25/01/24,17:42:35,05,09,1, 11.9,1,1, -5.476, 10488.858, 410.319, 52860.513 25/01/24,17:42:35,06,09,1, 11.9,1,1, -5.476, 10488.860, 410.368, 52860.477 25/01/24,17:42:35,07,09,1, 11.9,1,1, -5.476, 10488.860, 410.343, 52860.498 25/01/24,17:42:35,08,09,1, 11.9,1,1, -5.476, 10488.861, 410.334, 52860.490 25/01/24,17:42:35,09,09,1, 11.9,1,1, -5.476, 10488.863, 410.327, 52860.478 25/01/24,17:42:35,10,09,1, 11.9,1,1, -5.476, 10488.878, 410.324, 52860.443 25/01/24,17:42:35,11,09,1, 11.9,1,1, -5.476, 10488.853, 410.356, 52860.394 25/01/24,17:42:35,12,09,1, 11.9,1,1, -5.476, 10488.862, 410.325, 52860.422 25/01/24,17:42:35,13,09,1, 11.9,1,1, -5.476, 10488.861, 410.337, 52860.446 25/01/24,17:42:35,14,09,1, 11.9,1,1, -5.476, 10488.870, 410.338, 52860.457 25/01/24,17:42:35,15,09,1, 11.9,1,1, -5.476, 10488.844, 410.350, 52860.537 25/01/24,17:42:35,16,09,1, 11.9,1,1, -5.476, 10488.865, 410.348, 52860.517 25/01/24,17:42:35,17,09,1, 11.9,1,1, -5.476, 10488.871, 410.326, 52860.503 25/01/24,17:42:35,18,09,1, 11.9,1,1, -5.476, 10488.856, 410.329, 52860.471 25/01/24,17:42:35,19,09,1, 11.9,1,1, -5.476, 10488.867, 410.321, 52860.376 25/01/24,17:42:36,00,08,1, 11.9,1,1, -5.474, 10488.867, 410.321, 52860.376 25/01/24,17:42:36,01,08,1, 11.9,1,1, -5.474, 10488.869, 410.323, 52860.435 25/01/24,17:42:36,02,08,1, 11.9,1,1, -5.474, 10488.869, 410.320, 52860.431 25/01/24,17:42:36,03,08,1, 11.9,1,1, -5.474, 10488.859, 410.317, 52860.478 25/01/24,17:42:36,04,08,1, 11.9,1,1, -5.474, 10488.867, 410.325, 52860.515 25/01/24,17:42:36,05,08,1, 11.9,1,1, -5.474, 10488.872, 410.344, 52860.545 25/01/24,17:42:36,06,08,1, 11.9,1,1, -5.474, 10488.854, 410.335, 52860.424 25/01/24,17:42:36,07,08,1, 11.9,1,1, -5.474, 10488.885, 410.333, 52860.443 25/01/24,17:42:36,08,08,1, 11.9,1,1, -5.474, 10488.871, 410.334, 52860.424 25/01/24,17:42:36,09,08,1, 11.9,1,1, -5.474, 10488.893, 410.344, 52860.495 25/01/24,17:42:36,10,08,1, 11.9,1,1, -5.474, 10488.861, 410.319, 52860.484 25/01/24,17:42:36,11,08,1, 11.9,1,1, -5.474, 10488.859, 410.342, 52860.473 25/01/24,17:42:36,12,08,1, 11.9,1,1, -5.474, 10488.862, 410.342, 52860.472 25/01/24,17:42:36,13,08,1, 11.9,1,1, -5.474, 10488.860, 410.353, 52860.421 25/01/24,17:42:36,14,08,1, 11.9,1,1, -5.474, 10488.862, 410.337, 52860.406 25/01/24,17:42:36,15,08,1, 11.9,1,1, -5.474, 10488.878, 410.340, 52860.486 25/01/24,17:42:36,16,08,1, 11.9,1,1, -5.474, 10488.863, 410.333, 52860.383 25/01/24,17:42:36,17,08,1, 11.9,1,1, -5.474, 10488.871, 410.318, 52860.418 25/01/24,17:42:36,18,08,1, 11.9,1,1, -5.474, 10488.869, 410.349, 52860.442 25/01/24,17:42:36,19,08,1, 11.9,1,1, -5.474, 10488.894, 410.356, 52860.506 25/01/24,17:42:37,00,08,1, 12.0,1,1, -5.478, 10488.892, 410.356, 52860.506 25/01/24,17:42:37,01,08,1, 12.0,1,1, -5.478, 10488.888, 410.327, 52860.552 25/01/24,17:42:37,02,08,1, 12.0,1,1, -5.478, 10488.886, 410.336, 52860.510 25/01/24,17:42:37,03,08,1, 12.0,1,1, -5.478, 10488.871, 410.334, 52860.546 25/01/24,17:42:37,04,08,1, 12.0,1,1, -5.478, 10488.881, 410.331, 52860.530 25/01/24,17:42:37,05,08,1, 12.0,1,1, -5.478, 10488.874, 410.327, 52860.381 25/01/24,17:42:37,06,08,1, 12.0,1,1, -5.478, 10488.853, 410.330, 52860.380 25/01/24,17:42:37,07,08,1, 12.0,1,1, -5.478, 10488.861, 410.350, 52860.425 25/01/24,17:42:37,08,08,1, 12.0,1,1, -5.478, 10488.870, 410.343, 52860.487 25/01/24,17:42:37,09,08,1, 12.0,1,1, -5.478, 10488.887, 410.336, 52860.477 25/01/24,17:42:37,10,08,1, 12.0,1,1, -5.478, 10488.857, 410.332, 52860.544 25/01/24,17:42:37,11,08,1, 12.0,1,1, -5.478, 10488.871, 410.344, 52860.541 25/01/24,17:42:37,12,08,1, 12.0,1,1, -5.478, 10488.869, 410.345, 52860.509 25/01/24,17:42:37,13,08,1, 12.0,1,1, -5.478, 10488.901, 410.353, 52860.515 25/01/24,17:42:37,14,08,1, 12.0,1,1, -5.478, 10488.867, 410.333, 52860.501 25/01/24,17:42:37,15,08,1, 12.0,1,1, -5.478, 10488.912, 410.346, 52860.459 25/01/24,17:42:37,16,08,1, 12.0,1,1, -5.478, 10488.900, 410.326, 52860.459 25/01/24,17:42:37,17,08,1, 12.0,1,1, -5.478, 10488.890, 410.324, 52860.503 25/01/24,17:42:37,18,08,1, 12.0,1,1, -5.478, 10488.869, 410.353, 52860.524 25/01/24,17:42:37,19,08,1, 12.0,1,1, -5.478, 10488.915, 410.318, 52860.548 25/01/24,17:42:38,00,09,1, 11.9,1,1, -5.479, 10488.908, 410.318, 52860.548 25/01/24,17:42:38,01,09,1, 11.9,1,1, -5.479, 10488.852, 410.314, 52860.413 25/01/24,17:42:38,02,09,1, 11.9,1,1, -5.479, 10488.872, 410.306, 52860.385 25/01/24,17:42:38,03,09,1, 11.9,1,1, -5.479, 10488.896, 410.335, 52860.478 25/01/24,17:42:38,04,09,1, 11.9,1,1, -5.479, 10488.889, 410.340, 52860.418 25/01/24,17:42:38,05,09,1, 11.9,1,1, -5.479, 10488.891, 410.328, 52860.438 25/01/24,17:42:38,06,09,1, 11.9,1,1, -5.479, 10488.877, 410.336, 52860.536 25/01/24,17:42:38,07,09,1, 11.9,1,1, -5.479, 10488.892, 410.344, 52860.466 25/01/24,17:42:38,08,09,1, 11.9,1,1, -5.479, 10488.886, 410.349, 52860.529 25/01/24,17:42:38,09,09,1, 11.9,1,1, -5.479, 10488.908, 410.320, 52860.391 25/01/24,17:42:38,10,09,1, 11.9,1,1, -5.479, 10488.851, 410.345, 52860.531 25/01/24,17:42:38,11,09,1, 11.9,1,1, -5.479, 10488.887, 410.372, 52860.500 25/01/24,17:42:38,12,09,1, 11.9,1,1, -5.479, 10488.884, 410.323, 52860.391 25/01/24,17:42:38,13,09,1, 11.9,1,1, -5.479, 10488.914, 410.338, 52860.419 25/01/24,17:42:38,14,09,1, 11.9,1,1, -5.479, 10488.883, 410.325, 52860.489 25/01/24,17:42:38,15,09,1, 11.9,1,1, -5.479, 10488.897, 410.343, 52860.451 25/01/24,17:42:38,16,09,1, 11.9,1,1, -5.479, 10488.903, 410.335, 52860.567 25/01/24,17:42:38,17,09,1, 11.9,1,1, -5.479, 10488.921, 410.303, 52860.182 25/01/24,17:42:38,18,09,1, 11.9,1,1, -5.479, 10488.872, 410.327, 52860.456 25/01/24,17:42:38,19,09,1, 11.9,1,1, -5.479, 10488.911, 410.297, 52860.125 25/01/24,17:42:39,00,08,1, 11.9,1,1, -5.477, 10488.908, 410.297, 52860.125 25/01/24,17:42:39,01,08,1, 11.9,1,1, -5.477, 10488.885, 410.324, 52860.545 25/01/24,17:42:39,02,08,1, 11.9,1,1, -5.477, 10488.929, 410.324, 52860.489 25/01/24,17:42:39,03,08,1, 11.9,1,1, -5.477, 10488.914, 410.339, 52860.569 25/01/24,17:42:39,04,08,1, 11.9,1,1, -5.477, 10488.912, 410.313, 52860.483 25/01/24,17:42:39,05,08,1, 11.9,1,1, -5.477, 10488.901, 410.314, 52860.573 25/01/24,17:42:39,06,08,1, 11.9,1,1, -5.477, 10488.903, 410.342, 52860.491 25/01/24,17:42:39,07,08,1, 11.9,1,1, -5.477, 10488.900, 410.342, 52860.441 25/01/24,17:42:39,08,08,1, 11.9,1,1, -5.477, 10488.914, 410.308, 52860.419 25/01/24,17:42:39,09,08,1, 11.9,1,1, -5.477, 10488.923, 410.327, 52860.425 25/01/24,17:42:39,10,08,1, 11.9,1,1, -5.477, 10488.914, 410.337, 52860.466 25/01/24,17:42:39,11,08,1, 11.9,1,1, -5.477, 10488.893, 410.310, 52860.430 25/01/24,17:42:39,12,08,1, 11.9,1,1, -5.477, 10488.893, 410.356, 52860.489 25/01/24,17:42:39,13,08,1, 11.9,1,1, -5.477, 10488.904, 410.319, 52860.534 25/01/24,17:42:39,14,08,1, 11.9,1,1, -5.477, 10488.910, 410.331, 52860.546 25/01/24,17:42:39,15,08,1, 11.9,1,1, -5.477, 10488.893, 410.341, 52860.540 25/01/24,17:42:39,16,08,1, 11.9,1,1, -5.477, 10488.886, 410.333, 52860.572 25/01/24,17:42:39,17,08,1, 11.9,1,1, -5.477, 10488.909, 410.331, 52860.554 25/01/24,17:42:39,18,08,1, 11.9,1,1, -5.477, 10488.896, 410.322, 52860.437 25/01/24,17:42:39,19,08,1, 11.9,1,1, -5.477, 10488.916, 410.320, 52860.387 25/01/24,17:42:40,00,08,1, 11.9,1,1, -5.475, 10488.908, 410.320, 52860.387 25/01/24,17:42:40,01,08,1, 11.9,1,1, -5.475, 10488.894, 410.312, 52860.444 25/01/24,17:42:40,02,08,1, 11.9,1,1, -5.475, 10488.909, 410.325, 52860.496 25/01/24,17:42:40,03,08,1, 11.9,1,1, -5.475, 10488.919, 410.326, 52860.551 25/01/24,17:42:40,04,08,1, 11.9,1,1, -5.475, 10488.895, 410.331, 52860.577 25/01/24,17:42:40,05,08,1, 11.9,1,1, -5.475, 10488.906, 410.352, 52860.547 25/01/24,17:42:40,06,08,1, 11.9,1,1, -5.475, 10488.896, 410.354, 52860.497 25/01/24,17:42:40,07,08,1, 11.9,1,1, -5.475, 10488.921, 410.349, 52860.473 25/01/24,17:42:40,08,08,1, 11.9,1,1, -5.475, 10488.928, 410.334, 52860.500 25/01/24,17:42:40,09,08,1, 11.9,1,1, -5.475, 10488.914, 410.314, 52860.377 25/01/24,17:42:40,10,08,1, 11.9,1,1, -5.475, 10488.901, 410.323, 52860.522 25/01/24,17:42:40,11,08,1, 11.9,1,1, -5.475, 10488.898, 410.343, 52860.542 25/01/24,17:42:40,12,08,1, 11.9,1,1, -5.475, 10488.913, 410.328, 52860.535 25/01/24,17:42:40,13,08,1, 11.9,1,1, -5.475, 10488.911, 410.337, 52860.528 25/01/24,17:42:40,14,08,1, 11.9,1,1, -5.475, 10488.905, 410.344, 52860.397 25/01/24,17:42:40,15,08,1, 11.9,1,1, -5.475, 10488.934, 410.334, 52860.438 25/01/24,17:42:40,16,08,1, 11.9,1,1, -5.475, 10488.913, 410.334, 52860.429 25/01/24,17:42:40,17,08,1, 11.9,1,1, -5.475, 10488.921, 410.324, 52860.422 25/01/24,17:42:40,18,08,1, 11.9,1,1, -5.475, 10488.921, 410.328, 52860.457 25/01/24,17:42:40,19,08,1, 11.9,1,1, -5.475, 10488.909, 410.332, 52860.484 25/01/24,17:42:41,00,08,1, 11.9,1,1, -5.479, 10488.908, 410.332, 52860.484 25/01/24,17:42:41,01,08,1, 11.9,1,1, -5.479, 10488.912, 410.350, 52860.493 25/01/24,17:42:41,02,08,1, 11.9,1,1, -5.479, 10488.912, 410.343, 52860.571 25/01/24,17:42:41,03,08,1, 11.9,1,1, -5.479, 10488.925, 410.330, 52860.501 25/01/24,17:42:41,04,08,1, 11.9,1,1, -5.479, 10488.922, 410.343, 52860.432 25/01/24,17:42:41,05,08,1, 11.9,1,1, -5.479, 10488.938, 410.294, 52860.205 25/01/24,17:42:41,06,08,1, 11.9,1,1, -5.479, 10488.922, 410.323, 52860.375 25/01/24,17:42:41,07,08,1, 11.9,1,1, -5.479, 10488.933, 410.348, 52860.414 25/01/24,17:42:41,08,08,1, 11.9,1,1, -5.479, 10488.929, 410.323, 52860.488 25/01/24,17:42:41,09,08,1, 11.9,1,1, -5.479, 10488.938, 410.330, 52860.455 25/01/24,17:42:41,10,08,1, 11.9,1,1, -5.479, 10488.927, 410.332, 52860.480 25/01/24,17:42:41,11,08,1, 11.9,1,1, -5.479, 10488.934, 410.310, 52860.476 25/01/24,17:42:41,12,08,1, 11.9,1,1, -5.479, 10488.907, 410.338, 52860.478 25/01/24,17:42:41,13,08,1, 11.9,1,1, -5.479, 10488.924, 410.349, 52860.493 25/01/24,17:42:41,14,08,1, 11.9,1,1, -5.479, 10488.938, 410.337, 52860.443 25/01/24,17:42:41,15,08,1, 11.9,1,1, -5.479, 10488.920, 410.323, 52860.364 25/01/24,17:42:41,16,08,1, 11.9,1,1, -5.479, 10488.931, 410.335, 52860.480 25/01/24,17:42:41,17,08,1, 11.9,1,1, -5.479, 10488.938, 410.342, 52860.471 25/01/24,17:42:41,18,08,1, 11.9,1,1, -5.479, 10488.927, 410.351, 52860.604 25/01/24,17:42:41,19,08,1, 11.9,1,1, -5.479, 10488.933, 410.322, 52860.537 25/01/24,17:42:42,00,08,1, 11.8,1,1, -5.477, 10488.925, 410.322, 52860.537 25/01/24,17:42:42,01,08,1, 11.8,1,1, -5.477, 10488.913, 410.339, 52860.465 25/01/24,17:42:42,02,08,1, 11.8,1,1, -5.477, 10488.913, 410.335, 52860.375 25/01/24,17:42:42,03,08,1, 11.8,1,1, -5.477, 10488.906, 410.331, 52860.457 25/01/24,17:42:42,04,08,1, 11.8,1,1, -5.477, 10488.927, 410.336, 52860.462 25/01/24,17:42:42,05,08,1, 11.8,1,1, -5.477, 10488.939, 410.336, 52860.491 25/01/24,17:42:42,06,08,1, 11.8,1,1, -5.477, 10488.921, 410.319, 52860.514 25/01/24,17:42:42,07,08,1, 11.8,1,1, -5.477, 10488.912, 410.319, 52860.540 25/01/24,17:42:42,08,08,1, 11.8,1,1, -5.477, 10488.930, 410.324, 52860.506 25/01/24,17:42:42,09,08,1, 11.8,1,1, -5.477, 10488.926, 410.316, 52860.511 25/01/24,17:42:42,10,08,1, 11.8,1,1, -5.477, 10488.923, 410.347, 52860.465 25/01/24,17:42:42,11,08,1, 11.8,1,1, -5.477, 10488.938, 410.318, 52860.393 25/01/24,17:42:42,12,08,1, 11.8,1,1, -5.477, 10488.933, 410.328, 52860.485 25/01/24,17:42:42,13,08,1, 11.8,1,1, -5.477, 10488.927, 410.322, 52860.415 25/01/24,17:42:42,14,08,1, 11.8,1,1, -5.477, 10488.946, 410.361, 52860.434 25/01/24,17:42:42,15,08,1, 11.8,1,1, -5.477, 10488.953, 410.346, 52860.431 25/01/24,17:42:42,16,08,1, 11.8,1,1, -5.477, 10488.941, 410.344, 52860.568 25/01/24,17:42:42,17,08,1, 11.8,1,1, -5.477, 10488.938, 410.343, 52860.568 25/01/24,17:42:42,18,08,1, 11.8,1,1, -5.477, 10488.933, 410.328, 52860.514 25/01/24,17:42:42,19,08,1, 11.8,1,1, -5.477, 10488.922, 410.320, 52860.522 25/01/24,17:42:43,00,09,1, 11.9,1,1, -5.480, 10488.917, 410.320, 52860.522 25/01/24,17:42:43,01,09,1, 11.9,1,1, -5.480, 10488.948, 410.340, 52860.450 25/01/24,17:42:43,02,09,1, 11.9,1,1, -5.480, 10488.936, 410.331, 52860.475 25/01/24,17:42:43,03,09,1, 11.9,1,1, -5.480, 10488.935, 410.333, 52860.521 25/01/24,17:42:43,04,09,1, 11.9,1,1, -5.480, 10488.943, 410.324, 52860.535 25/01/24,17:42:43,05,09,1, 11.9,1,1, -5.480, 10488.926, 410.322, 52860.538 25/01/24,17:42:43,06,09,1, 11.9,1,1, -5.480, 10488.909, 410.347, 52860.490 25/01/24,17:42:43,07,09,1, 11.9,1,1, -5.480, 10488.909, 410.335, 52860.495 25/01/24,17:42:43,08,09,1, 11.9,1,1, -5.480, 10488.902, 410.322, 52860.379 25/01/24,17:42:43,09,09,1, 11.9,1,1, -5.480, 10488.945, 410.332, 52860.466 25/01/24,17:42:43,10,09,1, 11.9,1,1, -5.480, 10488.961, 410.314, 52860.381 25/01/24,17:42:43,11,09,1, 11.9,1,1, -5.480, 10488.951, 410.340, 52860.450 25/01/24,17:42:43,12,09,1, 11.9,1,1, -5.480, 10488.920, 410.332, 52860.536 25/01/24,17:42:43,13,09,1, 11.9,1,1, -5.480, 10488.941, 410.346, 52860.574 25/01/24,17:42:43,14,09,1, 11.9,1,1, -5.480, 10488.922, 410.335, 52860.495 25/01/24,17:42:43,15,09,1, 11.9,1,1, -5.480, 10488.949, 410.350, 52860.586 25/01/24,17:42:43,16,09,1, 11.9,1,1, -5.480, 10488.933, 410.349, 52860.478 25/01/24,17:42:43,17,09,1, 11.9,1,1, -5.480, 10488.949, 410.344, 52860.547 25/01/24,17:42:43,18,09,1, 11.9,1,1, -5.480, 10488.918, 410.348, 52860.487 25/01/24,17:42:43,19,09,1, 11.9,1,1, -5.480, 10488.952, 410.325, 52860.478 25/01/24,17:42:44,00,08,1, 12.0,1,1, -5.479, 10488.950, 410.325, 52860.478 25/01/24,17:42:44,01,08,1, 12.0,1,1, -5.479, 10488.934, 410.330, 52860.467 25/01/24,17:42:44,02,08,1, 12.0,1,1, -5.479, 10488.967, 410.332, 52860.485 25/01/24,17:42:44,03,08,1, 12.0,1,1, -5.479, 10488.939, 410.314, 52860.600 25/01/24,17:42:44,04,08,1, 12.0,1,1, -5.479, 10488.937, 410.361, 52860.560 25/01/24,17:42:44,05,08,1, 12.0,1,1, -5.479, 10488.940, 410.331, 52860.557 25/01/24,17:42:44,06,08,1, 12.0,1,1, -5.479, 10488.925, 410.328, 52860.536 25/01/24,17:42:44,07,08,1, 12.0,1,1, -5.479, 10488.929, 410.335, 52860.430 25/01/24,17:42:44,08,08,1, 12.0,1,1, -5.479, 10488.954, 410.323, 52860.418 25/01/24,17:42:44,09,08,1, 12.0,1,1, -5.479, 10488.942, 410.311, 52860.485 25/01/24,17:42:44,10,08,1, 12.0,1,1, -5.479, 10488.957, 410.347, 52860.542 25/01/24,17:42:44,11,08,1, 12.0,1,1, -5.479, 10488.957, 410.363, 52860.547 25/01/24,17:42:44,12,08,1, 12.0,1,1, -5.479, 10488.961, 410.347, 52860.520 25/01/24,17:42:44,13,08,1, 12.0,1,1, -5.479, 10488.944, 410.321, 52860.487 25/01/24,17:42:44,14,08,1, 12.0,1,1, -5.479, 10488.962, 410.328, 52860.481 25/01/24,17:42:44,15,08,1, 12.0,1,1, -5.479, 10488.966, 410.318, 52860.458 25/01/24,17:42:44,16,08,1, 12.0,1,1, -5.479, 10488.969, 410.320, 52860.445 25/01/24,17:42:44,17,08,1, 12.0,1,1, -5.479, 10488.963, 410.319, 52860.520 25/01/24,17:42:44,18,08,1, 12.0,1,1, -5.479, 10488.966, 410.333, 52860.478 25/01/24,17:42:44,19,08,1, 12.0,1,1, -5.479, 10488.945, 410.341, 52860.606 25/01/24,17:42:45,00,08,1, 11.9,1,1, -5.477, 10488.942, 410.341, 52860.606 25/01/24,17:42:45,01,08,1, 11.9,1,1, -5.477, 10488.961, 410.332, 52860.509 25/01/24,17:42:45,02,08,1, 11.9,1,1, -5.477, 10488.969, 410.333, 52860.559 25/01/24,17:42:45,03,08,1, 11.9,1,1, -5.477, 10488.957, 410.326, 52860.504 25/01/24,17:42:45,04,08,1, 11.9,1,1, -5.477, 10488.961, 410.306, 52860.424 25/01/24,17:42:45,05,08,1, 11.9,1,1, -5.477, 10488.928, 410.310, 52860.441 25/01/24,17:42:45,06,08,1, 11.9,1,1, -5.477, 10488.952, 410.312, 52860.445 25/01/24,17:42:45,07,08,1, 11.9,1,1, -5.477, 10488.928, 410.318, 52860.462 25/01/24,17:42:45,08,08,1, 11.9,1,1, -5.477, 10488.951, 410.281, 52860.460 25/01/24,17:42:45,09,08,1, 11.9,1,1, -5.477, 10488.957, 410.333, 52860.491 25/01/24,17:42:45,10,08,1, 11.9,1,1, -5.477, 10488.953, 410.325, 52860.560 25/01/24,17:42:45,11,08,1, 11.9,1,1, -5.477, 10488.944, 410.302, 52860.522 25/01/24,17:42:45,12,08,1, 11.9,1,1, -5.477, 10488.931, 410.343, 52860.532 25/01/24,17:42:45,13,08,1, 11.9,1,1, -5.477, 10488.957, 410.303, 52860.500 25/01/24,17:42:45,14,08,1, 11.9,1,1, -5.477, 10488.946, 410.310, 52860.440 25/01/24,17:42:45,15,08,1, 11.9,1,1, -5.477, 10488.963, 410.332, 52860.448 25/01/24,17:42:45,16,08,1, 11.9,1,1, -5.477, 10488.957, 410.309, 52860.469 25/01/24,17:42:45,17,08,1, 11.9,1,1, -5.477, 10488.946, 410.321, 52860.514 25/01/24,17:42:45,18,08,1, 11.9,1,1, -5.477, 10488.930, 410.319, 52860.545 25/01/24,17:42:45,19,08,1, 11.9,1,1, -5.477, 10488.947, 410.320, 52860.520 25/01/24,17:42:46,00,08,1, 11.9,1,1, -5.476, 10488.942, 410.320, 52860.520 25/01/24,17:42:46,01,08,1, 11.9,1,1, -5.476, 10488.948, 410.322, 52860.465 25/01/24,17:42:46,02,08,1, 11.9,1,1, -5.476, 10488.942, 410.341, 52860.451 25/01/24,17:42:46,03,08,1, 11.9,1,1, -5.476, 10488.962, 410.320, 52860.467 25/01/24,17:42:46,04,08,1, 11.9,1,1, -5.476, 10488.967, 410.331, 52860.540 25/01/24,17:42:46,05,08,1, 11.9,1,1, -5.476, 10488.941, 410.328, 52860.570 25/01/24,17:42:46,06,08,1, 11.9,1,1, -5.476, 10488.931, 410.325, 52860.574 25/01/24,17:42:46,07,08,1, 11.9,1,1, -5.476, 10488.933, 410.343, 52860.559 25/01/24,17:42:46,08,08,1, 11.9,1,1, -5.476, 10488.944, 410.315, 52860.554 25/01/24,17:42:46,09,08,1, 11.9,1,1, -5.476, 10488.940, 410.314, 52860.491 25/01/24,17:42:46,10,08,1, 11.9,1,1, -5.476, 10488.955, 410.321, 52860.480 25/01/24,17:42:46,11,08,1, 11.9,1,1, -5.476, 10488.955, 410.293, 52860.463 25/01/24,17:42:46,12,08,1, 11.9,1,1, -5.476, 10488.968, 410.327, 52860.465 25/01/24,17:42:46,13,08,1, 11.9,1,1, -5.476, 10488.938, 410.299, 52860.420 25/01/24,17:42:46,14,08,1, 11.9,1,1, -5.476, 10488.949, 410.358, 52860.534 25/01/24,17:42:46,15,08,1, 11.9,1,1, -5.476, 10488.951, 410.325, 52860.509 25/01/24,17:42:46,16,08,1, 11.9,1,1, -5.476, 10488.963, 410.341, 52860.509 25/01/24,17:42:46,17,08,1, 11.9,1,1, -5.476, 10488.958, 410.320, 52860.473 25/01/24,17:42:46,18,08,1, 11.9,1,1, -5.476, 10488.948, 410.343, 52860.583 25/01/24,17:42:46,19,08,1, 11.9,1,1, -5.476, 10488.939, 410.352, 52860.549 25/01/24,17:42:47,00,08,1, 11.9,1,1, -5.474, 10488.933, 410.352, 52860.549 25/01/24,17:42:47,01,08,1, 11.9,1,1, -5.474, 10488.921, 410.325, 52860.447 25/01/24,17:42:47,02,08,1, 11.9,1,1, -5.474, 10488.936, 410.335, 52860.523 25/01/24,17:42:47,03,08,1, 11.9,1,1, -5.474, 10488.968, 410.333, 52860.494 25/01/24,17:42:47,04,08,1, 11.9,1,1, -5.474, 10488.936, 410.306, 52860.546 25/01/24,17:42:47,05,08,1, 11.9,1,1, -5.474, 10488.943, 410.318, 52860.561 25/01/24,17:42:47,06,08,1, 11.9,1,1, -5.474, 10488.940, 410.327, 52860.460 25/01/24,17:42:47,07,08,1, 11.9,1,1, -5.474, 10488.927, 410.325, 52860.460 25/01/24,17:42:47,08,08,1, 11.9,1,1, -5.474, 10488.931, 410.331, 52860.376 25/01/24,17:42:47,09,08,1, 11.9,1,1, -5.474, 10488.948, 410.341, 52860.316 25/01/24,17:42:47,10,08,1, 11.9,1,1, -5.474, 10488.923, 410.350, 52860.517 25/01/24,17:42:47,11,08,1, 11.9,1,1, -5.474, 10488.912, 410.339, 52860.586 25/01/24,17:42:47,12,08,1, 11.9,1,1, -5.474, 10488.913, 410.342, 52860.562 25/01/24,17:42:47,13,08,1, 11.9,1,1, -5.474, 10488.913, 410.356, 52860.573 25/01/24,17:42:47,14,08,1, 11.9,1,1, -5.474, 10488.931, 410.316, 52860.641 25/01/24,17:42:47,15,08,1, 11.9,1,1, -5.474, 10488.941, 410.307, 52860.558 25/01/24,17:42:47,16,08,1, 11.9,1,1, -5.474, 10488.923, 410.327, 52860.534 25/01/24,17:42:47,17,08,1, 11.9,1,1, -5.474, 10488.933, 410.325, 52860.411 25/01/24,17:42:47,18,08,1, 11.9,1,1, -5.474, 10488.892, 410.331, 52860.497 25/01/24,17:42:47,19,08,1, 11.9,1,1, -5.474, 10488.938, 410.319, 52860.448 25/01/24,17:42:48,00,08,1, 12.0,1,1, -5.472, 10488.933, 410.319, 52860.448 25/01/24,17:42:48,01,08,1, 12.0,1,1, -5.472, 10488.908, 410.338, 52860.628 25/01/24,17:42:48,02,08,1, 12.0,1,1, -5.472, 10488.929, 410.318, 52860.588 25/01/24,17:42:48,03,08,1, 12.0,1,1, -5.472, 10488.935, 410.307, 52860.540 25/01/24,17:42:48,04,08,1, 12.0,1,1, -5.472, 10488.940, 410.307, 52860.533 25/01/24,17:42:48,05,08,1, 12.0,1,1, -5.472, 10488.937, 410.341, 52860.614 25/01/24,17:42:48,06,08,1, 12.0,1,1, -5.472, 10488.932, 410.310, 52860.473 25/01/24,17:42:48,07,08,1, 12.0,1,1, -5.472, 10488.929, 410.287, 52860.505 25/01/24,17:42:48,08,08,1, 12.0,1,1, -5.472, 10488.927, 410.285, 52860.442 25/01/24,17:42:48,09,08,1, 12.0,1,1, -5.472, 10488.941, 410.298, 52860.467 25/01/24,17:42:48,10,08,1, 12.0,1,1, -5.472, 10488.905, 410.310, 52860.512 25/01/24,17:42:48,11,08,1, 12.0,1,1, -5.472, 10488.923, 410.309, 52860.517 25/01/24,17:42:48,12,08,1, 12.0,1,1, -5.472, 10488.923, 410.358, 52860.606 25/01/24,17:42:48,13,08,1, 12.0,1,1, -5.472, 10488.943, 410.351, 52860.504 25/01/24,17:42:48,14,08,1, 12.0,1,1, -5.472, 10488.913, 410.343, 52860.494 25/01/24,17:42:48,15,08,1, 12.0,1,1, -5.472, 10488.943, 410.302, 52860.410 25/01/24,17:42:48,16,08,1, 12.0,1,1, -5.472, 10488.918, 410.304, 52860.466 25/01/24,17:42:48,17,08,1, 12.0,1,1, -5.472, 10488.928, 410.315, 52860.517 25/01/24,17:42:48,18,08,1, 12.0,1,1, -5.472, 10488.926, 410.326, 52860.510 25/01/24,17:42:48,19,08,1, 12.0,1,1, -5.472, 10488.900, 410.333, 52860.571 25/01/24,17:42:49,00,08,1, 12.0,1,1, -5.479, 10488.900, 410.333, 52860.571 25/01/24,17:42:49,01,08,1, 12.0,1,1, -5.479, 10488.902, 410.329, 52860.601 25/01/24,17:42:49,02,08,1, 12.0,1,1, -5.479, 10488.920, 410.304, 52860.486 25/01/24,17:42:49,03,08,1, 12.0,1,1, -5.479, 10488.920, 410.322, 52860.472 25/01/24,17:42:49,04,08,1, 12.0,1,1, -5.479, 10488.932, 410.333, 52860.467 25/01/24,17:42:49,05,08,1, 12.0,1,1, -5.479, 10488.960, 410.314, 52860.511 25/01/24,17:42:49,06,08,1, 12.0,1,1, -5.479, 10488.924, 410.327, 52860.440 25/01/24,17:42:49,07,08,1, 12.0,1,1, -5.479, 10488.926, 410.314, 52860.507 25/01/24,17:42:49,08,08,1, 12.0,1,1, -5.479, 10488.906, 410.300, 52860.513 25/01/24,17:42:49,09,08,1, 12.0,1,1, -5.479, 10488.921, 410.315, 52860.574 25/01/24,17:42:49,10,08,1, 12.0,1,1, -5.479, 10488.921, 410.315, 52860.515 25/01/24,17:42:49,11,08,1, 12.0,1,1, -5.479, 10488.914, 410.301, 52860.545 25/01/24,17:42:49,12,08,1, 12.0,1,1, -5.479, 10488.910, 410.288, 52860.519 25/01/24,17:42:49,13,08,1, 12.0,1,1, -5.479, 10488.920, 410.276, 52860.523 25/01/24,17:42:49,14,08,1, 12.0,1,1, -5.479, 10488.909, 410.296, 52860.488 25/01/24,17:42:49,15,08,1, 12.0,1,1, -5.479, 10488.923, 410.271, 52860.461 25/01/24,17:42:49,16,08,1, 12.0,1,1, -5.479, 10488.901, 410.305, 52860.553 25/01/24,17:42:49,17,08,1, 12.0,1,1, -5.479, 10488.911, 410.320, 52860.573 25/01/24,17:42:49,18,08,1, 12.0,1,1, -5.479, 10488.903, 410.317, 52860.583 25/01/24,17:42:49,19,08,1, 12.0,1,1, -5.479, 10488.904, 410.308, 52860.610 25/01/24,17:42:50,00,09,1, 11.9,1,1, -5.480, 10488.900, 410.308, 52860.610 25/01/24,17:42:50,01,09,1, 11.9,1,1, -5.480, 10488.905, 410.279, 52860.504 25/01/24,17:42:50,02,09,1, 11.9,1,1, -5.480, 10488.925, 410.296, 52860.514 25/01/24,17:42:50,03,09,1, 11.9,1,1, -5.480, 10488.913, 410.280, 52860.472 25/01/24,17:42:50,04,09,1, 11.9,1,1, -5.480, 10488.895, 410.314, 52860.577 25/01/24,17:42:50,05,09,1, 11.9,1,1, -5.480, 10488.910, 410.313, 52860.599 25/01/24,17:42:50,06,09,1, 11.9,1,1, -5.480, 10488.907, 410.286, 52860.586 25/01/24,17:42:50,07,09,1, 11.9,1,1, -5.480, 10488.901, 410.307, 52860.614 25/01/24,17:42:50,08,09,1, 11.9,1,1, -5.480, 10488.888, 410.304, 52860.548 25/01/24,17:42:50,09,09,1, 11.9,1,1, -5.480, 10488.891, 410.314, 52860.485 25/01/24,17:42:50,10,09,1, 11.9,1,1, -5.480, 10488.902, 410.325, 52860.539 25/01/24,17:42:50,11,09,1, 11.9,1,1, -5.480, 10488.893, 410.291, 52860.473 25/01/24,17:42:50,12,09,1, 11.9,1,1, -5.480, 10488.890, 410.293, 52860.498 25/01/24,17:42:50,13,09,1, 11.9,1,1, -5.480, 10488.889, 410.256, 52860.544 25/01/24,17:42:50,14,09,1, 11.9,1,1, -5.480, 10488.903, 410.305, 52860.533 25/01/24,17:42:50,15,09,1, 11.9,1,1, -5.480, 10488.902, 410.296, 52860.546 25/01/24,17:42:50,16,09,1, 11.9,1,1, -5.480, 10488.872, 410.312, 52860.591 25/01/24,17:42:50,17,09,1, 11.9,1,1, -5.480, 10488.891, 410.312, 52860.601 25/01/24,17:42:50,18,09,1, 11.9,1,1, -5.480, 10488.892, 410.265, 52860.554 25/01/24,17:42:50,19,09,1, 11.9,1,1, -5.480, 10488.872, 410.308, 52860.712 25/01/24,17:42:51,00,08,1, 11.9,1,1, -5.479, 10488.867, 410.308, 52860.712 25/01/24,17:42:51,01,08,1, 11.9,1,1, -5.479, 10488.907, 410.280, 52860.517 25/01/24,17:42:51,02,08,1, 11.9,1,1, -5.479, 10488.887, 410.286, 52860.557 25/01/24,17:42:51,03,08,1, 11.9,1,1, -5.479, 10488.890, 410.297, 52860.597 25/01/24,17:42:51,04,08,1, 11.9,1,1, -5.479, 10488.884, 410.295, 52860.538 25/01/24,17:42:51,05,08,1, 11.9,1,1, -5.479, 10488.877, 410.268, 52860.487 25/01/24,17:42:51,06,08,1, 11.9,1,1, -5.479, 10488.867, 410.258, 52860.527 25/01/24,17:42:51,07,08,1, 11.9,1,1, -5.479, 10488.887, 410.291, 52860.533 25/01/24,17:42:51,08,08,1, 11.9,1,1, -5.479, 10488.882, 410.283, 52860.481 25/01/24,17:42:51,09,08,1, 11.9,1,1, -5.479, 10488.907, 410.295, 52860.433 25/01/24,17:42:51,10,08,1, 11.9,1,1, -5.479, 10488.889, 410.272, 52860.471 25/01/24,17:42:51,11,08,1, 11.9,1,1, -5.479, 10488.886, 410.313, 52860.570 25/01/24,17:42:51,12,08,1, 11.9,1,1, -5.479, 10488.885, 410.263, 52860.432 25/01/24,17:42:51,13,08,1, 11.9,1,1, -5.479, 10488.854, 410.332, 52860.725 25/01/24,17:42:51,14,08,1, 11.9,1,1, -5.479, 10488.860, 410.314, 52860.660 25/01/24,17:42:51,15,08,1, 11.9,1,1, -5.479, 10488.872, 410.283, 52860.568 25/01/24,17:42:51,16,08,1, 11.9,1,1, -5.479, 10488.869, 410.271, 52860.488 25/01/24,17:42:51,17,08,1, 11.9,1,1, -5.479, 10488.883, 410.305, 52860.510 25/01/24,17:42:51,18,08,1, 11.9,1,1, -5.479, 10488.901, 410.275, 52860.471 25/01/24,17:42:51,19,08,1, 11.9,1,1, -5.479, 10488.874, 410.290, 52860.460 25/01/24,17:42:52,00,10,1, 11.9,1,1, -5.478, 10488.867, 410.290, 52860.460 25/01/24,17:42:52,01,10,1, 11.9,1,1, -5.478, 10488.847, 410.297, 52860.526 25/01/24,17:42:52,02,10,1, 11.9,1,1, -5.478, 10488.878, 410.288, 52860.590 25/01/24,17:42:52,03,10,1, 11.9,1,1, -5.478, 10488.872, 410.310, 52860.569 25/01/24,17:42:52,04,10,1, 11.9,1,1, -5.478, 10488.884, 410.301, 52860.571 25/01/24,17:42:52,05,10,1, 11.9,1,1, -5.478, 10488.860, 410.312, 52860.564 25/01/24,17:42:52,06,10,1, 11.9,1,1, -5.478, 10488.879, 410.294, 52860.536 25/01/24,17:42:52,07,10,1, 11.9,1,1, -5.478, 10488.866, 410.296, 52860.520 25/01/24,17:42:52,08,10,1, 11.9,1,1, -5.478, 10488.879, 410.319, 52860.502 25/01/24,17:42:52,09,10,1, 11.9,1,1, -5.478, 10488.889, 410.289, 52860.510 25/01/24,17:42:52,10,10,1, 11.9,1,1, -5.478, 10488.879, 410.304, 52860.567 25/01/24,17:42:52,11,10,1, 11.9,1,1, -5.478, 10488.862, 410.309, 52860.638 25/01/24,17:42:52,12,10,1, 11.9,1,1, -5.478, 10488.877, 410.308, 52860.546 25/01/24,17:42:52,13,10,1, 11.9,1,1, -5.478, 10488.871, 410.317, 52860.627 25/01/24,17:42:52,14,10,1, 11.9,1,1, -5.478, 10488.870, 410.271, 52860.479 25/01/24,17:42:52,15,10,1, 11.9,1,1, -5.478, 10488.881, 410.280, 52860.532 25/01/24,17:42:52,16,10,1, 11.9,1,1, -5.478, 10488.865, 410.286, 52860.527 25/01/24,17:42:52,17,10,1, 11.9,1,1, -5.478, 10488.864, 410.287, 52860.519 25/01/24,17:42:52,18,10,1, 11.9,1,1, -5.478, 10488.891, 410.318, 52860.591 25/01/24,17:42:52,19,10,1, 11.9,1,1, -5.478, 10488.880, 410.305, 52860.584 25/01/24,17:42:53,00,09,1, 11.9,1,1, -5.475, 10488.875, 410.305, 52860.584 25/01/24,17:42:53,01,09,1, 11.9,1,1, -5.475, 10488.863, 410.311, 52860.613 25/01/24,17:42:53,02,09,1, 11.9,1,1, -5.475, 10488.851, 410.297, 52860.513 25/01/24,17:42:53,03,09,1, 11.9,1,1, -5.475, 10488.866, 410.315, 52860.454 25/01/24,17:42:53,04,09,1, 11.9,1,1, -5.475, 10488.870, 410.289, 52860.417 25/01/24,17:42:53,05,09,1, 11.9,1,1, -5.475, 10488.849, 410.305, 52860.492 25/01/24,17:42:53,06,09,1, 11.9,1,1, -5.475, 10488.868, 410.288, 52860.577 25/01/24,17:42:53,07,09,1, 11.9,1,1, -5.475, 10488.848, 410.290, 52860.618 25/01/24,17:42:53,08,09,1, 11.9,1,1, -5.475, 10488.857, 410.265, 52860.626 25/01/24,17:42:53,09,09,1, 11.9,1,1, -5.475, 10488.885, 410.299, 52860.573 25/01/24,17:42:53,10,09,1, 11.9,1,1, -5.475, 10488.867, 410.285, 52860.581 25/01/24,17:42:53,11,09,1, 11.9,1,1, -5.475, 10488.857, 410.274, 52860.560 25/01/24,17:42:53,12,09,1, 11.9,1,1, -5.475, 10488.854, 410.276, 52860.540 25/01/24,17:42:53,13,09,1, 11.9,1,1, -5.475, 10488.877, 410.270, 52860.566 25/01/24,17:42:53,14,09,1, 11.9,1,1, -5.475, 10488.870, 410.257, 52860.576 25/01/24,17:42:53,15,09,1, 11.9,1,1, -5.475, 10488.856, 410.303, 52860.579 25/01/24,17:42:53,16,09,1, 11.9,1,1, -5.475, 10488.839, 410.296, 52860.536 25/01/24,17:42:53,17,09,1, 11.9,1,1, -5.475, 10488.839, 410.312, 52860.600 25/01/24,17:42:53,18,09,1, 11.9,1,1, -5.475, 10488.873, 410.296, 52860.564 25/01/24,17:42:53,19,09,1, 11.9,1,1, -5.475, 10488.843, 410.311, 52860.562 25/01/24,17:42:54,00,08,1, 11.9,1,1, -5.482, 10488.842, 410.311, 52860.562 25/01/24,17:42:54,01,08,1, 11.9,1,1, -5.482, 10488.869, 410.298, 52860.517 25/01/24,17:42:54,02,08,1, 11.9,1,1, -5.482, 10488.846, 410.307, 52860.568 25/01/24,17:42:54,03,08,1, 11.9,1,1, -5.482, 10488.875, 410.304, 52860.521 25/01/24,17:42:54,04,08,1, 11.9,1,1, -5.482, 10488.850, 410.292, 52860.562 25/01/24,17:42:54,05,08,1, 11.9,1,1, -5.482, 10488.856, 410.288, 52860.609 25/01/24,17:42:54,06,08,1, 11.9,1,1, -5.482, 10488.881, 410.294, 52860.639 25/01/24,17:42:54,07,08,1, 11.9,1,1, -5.482, 10488.840, 410.288, 52860.661 25/01/24,17:42:54,08,08,1, 11.9,1,1, -5.482, 10488.853, 410.290, 52860.534 25/01/24,17:42:54,09,08,1, 11.9,1,1, -5.482, 10488.856, 410.285, 52860.515 25/01/24,17:42:54,10,08,1, 11.9,1,1, -5.482, 10488.837, 410.289, 52860.474 25/01/24,17:42:54,11,08,1, 11.9,1,1, -5.482, 10488.868, 410.282, 52860.505 25/01/24,17:42:54,12,08,1, 11.9,1,1, -5.482, 10488.861, 410.299, 52860.503 25/01/24,17:42:54,13,08,1, 11.9,1,1, -5.482, 10488.853, 410.302, 52860.589 25/01/24,17:42:54,14,08,1, 11.9,1,1, -5.482, 10488.873, 410.289, 52860.618 25/01/24,17:42:54,15,08,1, 11.9,1,1, -5.482, 10488.871, 410.285, 52860.639 25/01/24,17:42:54,16,08,1, 11.9,1,1, -5.482, 10488.866, 410.299, 52860.626 25/01/24,17:42:54,17,08,1, 11.9,1,1, -5.482, 10488.834, 410.314, 52860.602 25/01/24,17:42:54,18,08,1, 11.9,1,1, -5.482, 10488.857, 410.283, 52860.532 25/01/24,17:42:54,19,08,1, 11.9,1,1, -5.482, 10488.883, 410.282, 52860.562 25/01/24,17:42:55,00,08,1, 11.9,1,1, -5.479, 10488.883, 410.282, 52860.562 25/01/24,17:42:55,01,08,1, 11.9,1,1, -5.479, 10488.852, 410.290, 52860.551 25/01/24,17:42:55,02,08,1, 11.9,1,1, -5.479, 10488.846, 410.290, 52860.628 25/01/24,17:42:55,03,08,1, 11.9,1,1, -5.479, 10488.855, 410.286, 52860.588 25/01/24,17:42:55,04,08,1, 11.9,1,1, -5.479, 10488.854, 410.304, 52860.609 25/01/24,17:42:55,05,08,1, 11.9,1,1, -5.479, 10488.860, 410.277, 52860.570 25/01/24,17:42:55,06,08,1, 11.9,1,1, -5.479, 10488.849, 410.275, 52860.538 25/01/24,17:42:55,07,08,1, 11.9,1,1, -5.479, 10488.869, 410.280, 52860.525 25/01/24,17:42:55,08,08,1, 11.9,1,1, -5.479, 10488.859, 410.283, 52860.572 25/01/24,17:42:55,09,08,1, 11.9,1,1, -5.479, 10488.857, 410.269, 52860.594 25/01/24,17:42:55,10,08,1, 11.9,1,1, -5.479, 10488.838, 410.275, 52860.595 25/01/24,17:42:55,11,08,1, 11.9,1,1, -5.479, 10488.838, 410.297, 52860.615 25/01/24,17:42:55,12,08,1, 11.9,1,1, -5.479, 10488.858, 410.259, 52860.583 25/01/24,17:42:55,13,08,1, 11.9,1,1, -5.479, 10488.864, 410.285, 52860.725 25/01/24,17:42:55,14,08,1, 11.9,1,1, -5.479, 10488.863, 410.278, 52860.688 25/01/24,17:42:55,15,08,1, 11.9,1,1, -5.479, 10488.871, 410.282, 52860.664 25/01/24,17:42:55,16,08,1, 11.9,1,1, -5.479, 10488.875, 410.296, 52860.620 25/01/24,17:42:55,17,08,1, 11.9,1,1, -5.479, 10488.866, 410.270, 52860.461 25/01/24,17:42:55,18,08,1, 11.9,1,1, -5.479, 10488.866, 410.280, 52860.516 25/01/24,17:42:55,19,08,1, 11.9,1,1, -5.479, 10488.887, 410.250, 52860.538 25/01/24,17:42:56,00,08,1, 11.9,1,1, -5.483, 10488.883, 410.250, 52860.538 25/01/24,17:42:56,01,08,1, 11.9,1,1, -5.483, 10488.863, 410.276, 52860.628 25/01/24,17:42:56,02,08,1, 11.9,1,1, -5.483, 10488.860, 410.280, 52860.563 25/01/24,17:42:56,03,08,1, 11.9,1,1, -5.483, 10488.844, 410.306, 52860.611 25/01/24,17:42:56,04,08,1, 11.9,1,1, -5.483, 10488.854, 410.275, 52860.580 25/01/24,17:42:56,05,08,1, 11.9,1,1, -5.483, 10488.852, 410.279, 52860.580 25/01/24,17:42:56,06,08,1, 11.9,1,1, -5.483, 10488.838, 410.267, 52860.529 25/01/24,17:42:56,07,08,1, 11.9,1,1, -5.483, 10488.840, 410.265, 52860.594 25/01/24,17:42:56,08,08,1, 11.9,1,1, -5.483, 10488.826, 410.278, 52860.609 25/01/24,17:42:56,09,08,1, 11.9,1,1, -5.483, 10488.869, 410.280, 52860.554 25/01/24,17:42:56,10,08,1, 11.9,1,1, -5.483, 10488.846, 410.269, 52860.543 25/01/24,17:42:56,11,08,1, 11.9,1,1, -5.483, 10488.848, 410.280, 52860.593 25/01/24,17:42:56,12,08,1, 11.9,1,1, -5.483, 10488.839, 410.292, 52860.523 25/01/24,17:42:56,13,08,1, 11.9,1,1, -5.483, 10488.836, 410.297, 52860.635 25/01/24,17:42:56,14,08,1, 11.9,1,1, -5.483, 10488.870, 410.278, 52860.521 25/01/24,17:42:56,15,08,1, 11.9,1,1, -5.483, 10488.847, 410.278, 52860.623 25/01/24,17:42:56,16,08,1, 11.9,1,1, -5.483, 10488.848, 410.274, 52860.616 25/01/24,17:42:56,17,08,1, 11.9,1,1, -5.483, 10488.838, 410.281, 52860.666 25/01/24,17:42:56,18,08,1, 11.9,1,1, -5.483, 10488.844, 410.262, 52860.624 25/01/24,17:42:56,19,08,1, 11.9,1,1, -5.483, 10488.860, 410.298, 52860.644 25/01/24,17:42:57,00,09,1, 12.0,1,1, -5.477, 10488.858, 410.298, 52860.644 25/01/24,17:42:57,01,09,1, 12.0,1,1, -5.477, 10488.832, 410.278, 52860.662 25/01/24,17:42:57,02,09,1, 12.0,1,1, -5.477, 10488.837, 410.243, 52860.603 25/01/24,17:42:57,03,09,1, 12.0,1,1, -5.477, 10488.845, 410.262, 52860.537 25/01/24,17:42:57,04,09,1, 12.0,1,1, -5.477, 10488.881, 410.260, 52860.564 25/01/24,17:42:57,05,09,1, 12.0,1,1, -5.477, 10488.871, 410.274, 52860.570 25/01/24,17:42:57,06,09,1, 12.0,1,1, -5.477, 10488.871, 410.263, 52860.587 25/01/24,17:42:57,07,09,1, 12.0,1,1, -5.477, 10488.847, 410.250, 52860.612 25/01/24,17:42:57,08,09,1, 12.0,1,1, -5.477, 10488.834, 410.268, 52860.633 25/01/24,17:42:57,09,09,1, 12.0,1,1, -5.477, 10488.864, 410.282, 52860.637 25/01/24,17:42:57,10,09,1, 12.0,1,1, -5.477, 10488.851, 410.275, 52860.611 25/01/24,17:42:57,11,09,1, 12.0,1,1, -5.477, 10488.857, 410.274, 52860.614 25/01/24,17:42:57,12,09,1, 12.0,1,1, -5.477, 10488.848, 410.259, 52860.519 25/01/24,17:42:57,13,09,1, 12.0,1,1, -5.477, 10488.847, 410.278, 52860.616 25/01/24,17:42:57,14,09,1, 12.0,1,1, -5.477, 10488.843, 410.276, 52860.580 25/01/24,17:42:57,15,09,1, 12.0,1,1, -5.477, 10488.842, 410.282, 52860.628 25/01/24,17:42:57,16,09,1, 12.0,1,1, -5.477, 10488.852, 410.279, 52860.590 25/01/24,17:42:57,17,09,1, 12.0,1,1, -5.477, 10488.858, 410.280, 52860.623 25/01/24,17:42:57,18,09,1, 12.0,1,1, -5.477, 10488.863, 410.277, 52860.607 25/01/24,17:42:57,19,09,1, 12.0,1,1, -5.477, 10488.873, 410.254, 52860.618 25/01/24,17:42:58,00,08,1, 11.9,1,1, -5.479, 10488.867, 410.254, 52860.618 25/01/24,17:42:58,01,08,1, 11.9,1,1, -5.479, 10488.852, 410.269, 52860.531 25/01/24,17:42:58,02,08,1, 11.9,1,1, -5.479, 10488.854, 410.265, 52860.639 25/01/24,17:42:58,03,08,1, 11.9,1,1, -5.479, 10488.860, 410.281, 52860.558 25/01/24,17:42:58,04,08,1, 11.9,1,1, -5.479, 10488.846, 410.260, 52860.610 25/01/24,17:42:58,05,08,1, 11.9,1,1, -5.479, 10488.865, 410.267, 52860.658 25/01/24,17:42:58,06,08,1, 11.9,1,1, -5.479, 10488.858, 410.262, 52860.686 25/01/24,17:42:58,07,08,1, 11.9,1,1, -5.479, 10488.838, 410.297, 52860.727 25/01/24,17:42:58,08,08,1, 11.9,1,1, -5.479, 10488.850, 410.245, 52860.626 25/01/24,17:42:58,09,08,1, 11.9,1,1, -5.479, 10488.838, 410.269, 52860.655 25/01/24,17:42:58,10,08,1, 11.9,1,1, -5.479, 10488.844, 410.271, 52860.611 25/01/24,17:42:58,11,08,1, 11.9,1,1, -5.479, 10488.847, 410.248, 52860.524 25/01/24,17:42:58,12,08,1, 11.9,1,1, -5.479, 10488.848, 410.253, 52860.573 25/01/24,17:42:58,13,08,1, 11.9,1,1, -5.479, 10488.847, 410.243, 52860.491 25/01/24,17:42:58,14,08,1, 11.9,1,1, -5.479, 10488.837, 410.249, 52860.542 25/01/24,17:42:58,15,08,1, 11.9,1,1, -5.479, 10488.843, 410.259, 52860.568 25/01/24,17:42:58,16,08,1, 11.9,1,1, -5.479, 10488.834, 410.253, 52860.631 25/01/24,17:42:58,17,08,1, 11.9,1,1, -5.479, 10488.853, 410.244, 52860.623 25/01/24,17:42:58,18,08,1, 11.9,1,1, -5.479, 10488.846, 410.251, 52860.666 25/01/24,17:42:58,19,08,1, 11.9,1,1, -5.479, 10488.812, 410.248, 52860.637 25/01/24,17:42:59,00,08,1, 11.9,1,1, -5.479, 10488.808, 410.248, 52860.637 25/01/24,17:42:59,01,08,1, 11.9,1,1, -5.479, 10488.829, 410.243, 52860.684 25/01/24,17:42:59,02,08,1, 11.9,1,1, -5.479, 10488.840, 410.228, 52860.579 25/01/24,17:42:59,03,08,1, 11.9,1,1, -5.479, 10488.848, 410.222, 52860.557 25/01/24,17:42:59,04,08,1, 11.9,1,1, -5.479, 10488.831, 410.220, 52860.567 25/01/24,17:42:59,05,08,1, 11.9,1,1, -5.479, 10488.876, 410.254, 52860.538 25/01/24,17:42:59,06,08,1, 11.9,1,1, -5.479, 10488.845, 410.232, 52860.550 25/01/24,17:42:59,07,08,1, 11.9,1,1, -5.479, 10488.839, 410.260, 52860.535 25/01/24,17:42:59,08,08,1, 11.9,1,1, -5.479, 10488.826, 410.245, 52860.534 25/01/24,17:42:59,09,08,1, 11.9,1,1, -5.479, 10488.816, 410.287, 52860.645 25/01/24,17:42:59,10,08,1, 11.9,1,1, -5.479, 10488.832, 410.282, 52860.599 25/01/24,17:42:59,11,08,1, 11.9,1,1, -5.479, 10488.852, 410.248, 52860.637 25/01/24,17:42:59,12,08,1, 11.9,1,1, -5.479, 10488.854, 410.280, 52860.689 25/01/24,17:42:59,13,08,1, 11.9,1,1, -5.479, 10488.844, 410.273, 52860.690 25/01/24,17:42:59,14,08,1, 11.9,1,1, -5.479, 10488.844, 410.252, 52860.692 25/01/24,17:42:59,15,08,1, 11.9,1,1, -5.479, 10488.854, 410.278, 52860.724 25/01/24,17:42:59,16,08,1, 11.9,1,1, -5.479, 10488.859, 410.252, 52860.633 25/01/24,17:42:59,17,08,1, 11.9,1,1, -5.479, 10488.826, 410.237, 52860.630 25/01/24,17:42:59,18,08,1, 11.9,1,1, -5.479, 10488.843, 410.280, 52860.651 25/01/24,17:42:59,19,08,1, 11.9,1,1, -5.479, 10488.836, 410.258, 52860.626 25/01/24,17:43:00,00,08,1, 11.9,1,1, -5.477, 10488.833, 410.258, 52860.626 25/01/24,17:43:00,01,08,1, 11.9,1,1, -5.477, 10488.836, 410.258, 52860.662 25/01/24,17:43:00,02,08,1, 11.9,1,1, -5.477, 10488.837, 410.251, 52860.628 25/01/24,17:43:00,03,08,1, 11.9,1,1, -5.477, 10488.842, 410.235, 52860.544 25/01/24,17:43:00,04,08,1, 11.9,1,1, -5.477, 10488.843, 410.283, 52860.615 25/01/24,17:43:00,05,08,1, 11.9,1,1, -5.477, 10488.850, 410.259, 52860.613 25/01/24,17:43:00,06,08,1, 11.9,1,1, -5.477, 10488.857, 410.273, 52860.606 25/01/24,17:43:00,07,08,1, 11.9,1,1, -5.477, 10488.846, 410.272, 52860.700 25/01/24,17:43:00,08,08,1, 11.9,1,1, -5.477, 10488.837, 410.262, 52860.750 25/01/24,17:43:00,09,08,1, 11.9,1,1, -5.477, 10488.869, 410.239, 52860.672 25/01/24,17:43:00,10,08,1, 11.9,1,1, -5.477, 10488.852, 410.251, 52860.646 25/01/24,17:43:00,11,08,1, 11.9,1,1, -5.477, 10488.845, 410.256, 52860.620 25/01/24,17:43:00,12,08,1, 11.9,1,1, -5.477, 10488.843, 410.244, 52860.594 25/01/24,17:43:00,13,08,1, 11.9,1,1, -5.477, 10488.849, 410.251, 52860.631 25/01/24,17:43:00,14,08,1, 11.9,1,1, -5.477, 10488.843, 410.256, 52860.665 25/01/24,17:43:00,15,08,1, 11.9,1,1, -5.477, 10488.830, 410.253, 52860.626 25/01/24,17:43:00,16,08,1, 11.9,1,1, -5.477, 10488.841, 410.249, 52860.654 25/01/24,17:43:00,17,08,1, 11.9,1,1, -5.477, 10488.828, 410.247, 52860.629 25/01/24,17:43:00,18,08,1, 11.9,1,1, -5.477, 10488.843, 410.254, 52860.650 25/01/24,17:43:00,19,08,1, 11.9,1,1, -5.477, 10488.827, 410.264, 52860.714 25/01/24,17:43:01,00,08,1, 11.9,1,1, -5.477, 10488.825, 410.264, 52860.714 25/01/24,17:43:01,01,08,1, 11.9,1,1, -5.477, 10488.844, 410.243, 52860.689 25/01/24,17:43:01,02,08,1, 11.9,1,1, -5.477, 10488.816, 410.252, 52860.666 25/01/24,17:43:01,03,08,1, 11.9,1,1, -5.477, 10488.838, 410.250, 52860.646 25/01/24,17:43:01,04,08,1, 11.9,1,1, -5.477, 10488.838, 410.229, 52860.545 25/01/24,17:43:01,05,08,1, 11.9,1,1, -5.477, 10488.839, 410.251, 52860.550 25/01/24,17:43:01,06,08,1, 11.9,1,1, -5.477, 10488.853, 410.249, 52860.635 25/01/24,17:43:01,07,08,1, 11.9,1,1, -5.477, 10488.867, 410.254, 52860.653 25/01/24,17:43:01,08,08,1, 11.9,1,1, -5.477, 10488.850, 410.259, 52860.669 25/01/24,17:43:01,09,08,1, 11.9,1,1, -5.477, 10488.849, 410.221, 52860.656 25/01/24,17:43:01,10,08,1, 11.9,1,1, -5.477, 10488.846, 410.255, 52860.736 25/01/24,17:43:01,11,08,1, 11.9,1,1, -5.477, 10488.820, 410.236, 52860.626 25/01/24,17:43:01,12,08,1, 11.9,1,1, -5.477, 10488.861, 410.257, 52860.751 25/01/24,17:43:01,13,08,1, 11.9,1,1, -5.477, 10488.845, 410.237, 52860.577 25/01/24,17:43:01,14,08,1, 11.9,1,1, -5.477, 10488.852, 410.243, 52860.544 25/01/24,17:43:01,15,08,1, 11.9,1,1, -5.477, 10488.876, 410.239, 52860.617 25/01/24,17:43:01,16,08,1, 11.9,1,1, -5.477, 10488.848, 410.242, 52860.647 25/01/24,17:43:01,17,08,1, 11.9,1,1, -5.477, 10488.828, 410.254, 52860.619 25/01/24,17:43:01,18,08,1, 11.9,1,1, -5.477, 10488.862, 410.238, 52860.626 25/01/24,17:43:01,19,08,1, 11.9,1,1, -5.477, 10488.831, 410.250, 52860.681 25/01/24,17:43:02,00,08,1, 11.9,1,1, -5.480, 10488.825, 410.250, 52860.681 25/01/24,17:43:02,01,08,1, 11.9,1,1, -5.480, 10488.858, 410.250, 52860.636 25/01/24,17:43:02,02,08,1, 11.9,1,1, -5.480, 10488.848, 410.258, 52860.609 25/01/24,17:43:02,03,08,1, 11.9,1,1, -5.480, 10488.824, 410.230, 52860.606 25/01/24,17:43:02,04,08,1, 11.9,1,1, -5.480, 10488.853, 410.261, 52860.625 25/01/24,17:43:02,05,08,1, 11.9,1,1, -5.480, 10488.857, 410.267, 52860.621 25/01/24,17:43:02,06,08,1, 11.9,1,1, -5.480, 10488.853, 410.281, 52860.702 25/01/24,17:43:02,07,08,1, 11.9,1,1, -5.480, 10488.840, 410.271, 52860.732 25/01/24,17:43:02,08,08,1, 11.9,1,1, -5.480, 10488.874, 410.243, 52860.706 25/01/24,17:43:02,09,08,1, 11.9,1,1, -5.480, 10488.846, 410.240, 52860.688 25/01/24,17:43:02,10,08,1, 11.9,1,1, -5.480, 10488.840, 410.219, 52860.654 25/01/24,17:43:02,11,08,1, 11.9,1,1, -5.480, 10488.854, 410.268, 52860.567 25/01/24,17:43:02,12,08,1, 11.9,1,1, -5.480, 10488.851, 410.229, 52860.539 25/01/24,17:43:02,13,08,1, 11.9,1,1, -5.480, 10488.857, 410.229, 52860.583 25/01/24,17:43:02,14,08,1, 11.9,1,1, -5.480, 10488.878, 410.229, 52860.634 25/01/24,17:43:02,15,08,1, 11.9,1,1, -5.480, 10488.847, 410.258, 52860.678 25/01/24,17:43:02,16,08,1, 11.9,1,1, -5.480, 10488.856, 410.246, 52860.701 25/01/24,17:43:02,17,08,1, 11.9,1,1, -5.480, 10488.865, 410.237, 52860.622 25/01/24,17:43:02,18,08,1, 11.9,1,1, -5.480, 10488.854, 410.221, 52860.650 25/01/24,17:43:02,19,08,1, 11.9,1,1, -5.480, 10488.880, 410.269, 52860.648 25/01/24,17:43:03,00,08,1, 11.9,1,1, -5.475, 10488.875, 410.269, 52860.648 25/01/24,17:43:03,01,08,1, 11.9,1,1, -5.475, 10488.895, 410.226, 52860.625 25/01/24,17:43:03,02,08,1, 11.9,1,1, -5.475, 10488.869, 410.260, 52860.586 25/01/24,17:43:03,03,08,1, 11.9,1,1, -5.475, 10488.866, 410.242, 52860.625 25/01/24,17:43:03,04,08,1, 11.9,1,1, -5.475, 10488.865, 410.252, 52860.662 25/01/24,17:43:03,05,08,1, 11.9,1,1, -5.475, 10488.865, 410.241, 52860.630 25/01/24,17:43:03,06,08,1, 11.9,1,1, -5.475, 10488.893, 410.259, 52860.645 25/01/24,17:43:03,07,08,1, 11.9,1,1, -5.475, 10488.881, 410.258, 52860.708 25/01/24,17:43:03,08,08,1, 11.9,1,1, -5.475, 10488.871, 410.236, 52860.632 25/01/24,17:43:03,09,08,1, 11.9,1,1, -5.475, 10488.849, 410.231, 52860.625 25/01/24,17:43:03,10,08,1, 11.9,1,1, -5.475, 10488.865, 410.233, 52860.585 25/01/24,17:43:03,11,08,1, 11.9,1,1, -5.475, 10488.863, 410.251, 52860.556 25/01/24,17:43:03,12,08,1, 11.9,1,1, -5.475, 10488.875, 410.270, 52860.686 25/01/24,17:43:03,13,08,1, 11.9,1,1, -5.475, 10488.839, 410.265, 52860.685 25/01/24,17:43:03,14,08,1, 11.9,1,1, -5.475, 10488.862, 410.269, 52860.699 25/01/24,17:43:03,15,08,1, 11.9,1,1, -5.475, 10488.857, 410.240, 52860.678 25/01/24,17:43:03,16,08,1, 11.9,1,1, -5.475, 10488.851, 410.262, 52860.659 25/01/24,17:43:03,17,08,1, 11.9,1,1, -5.475, 10488.889, 410.244, 52860.633 25/01/24,17:43:03,18,08,1, 11.9,1,1, -5.475, 10488.878, 410.256, 52860.518 25/01/24,17:43:03,19,08,1, 11.9,1,1, -5.475, 10488.865, 410.232, 52860.602 25/01/24,17:43:04,00,08,1, 11.9,1,1, -5.476, 10488.858, 410.232, 52860.602 25/01/24,17:43:04,01,08,1, 11.9,1,1, -5.476, 10488.851, 410.238, 52860.707 25/01/24,17:43:04,02,08,1, 11.9,1,1, -5.476, 10488.878, 410.248, 52860.693 25/01/24,17:43:04,03,08,1, 11.9,1,1, -5.476, 10488.892, 410.256, 52860.794 25/01/24,17:43:04,04,08,1, 11.9,1,1, -5.476, 10488.875, 410.266, 52860.736 25/01/24,17:43:04,05,08,1, 11.9,1,1, -5.476, 10488.838, 410.262, 52860.652 25/01/24,17:43:04,06,08,1, 11.9,1,1, -5.476, 10488.867, 410.248, 52860.719 25/01/24,17:43:04,07,08,1, 11.9,1,1, -5.476, 10488.869, 410.217, 52860.571 25/01/24,17:43:04,08,08,1, 11.9,1,1, -5.476, 10488.851, 410.252, 52860.648 25/01/24,17:43:04,09,08,1, 11.9,1,1, -5.476, 10488.888, 410.265, 52860.612 25/01/24,17:43:04,10,08,1, 11.9,1,1, -5.476, 10488.864, 410.251, 52860.659 25/01/24,17:43:04,11,08,1, 11.9,1,1, -5.476, 10488.874, 410.262, 52860.672 25/01/24,17:43:04,12,08,1, 11.9,1,1, -5.476, 10488.850, 410.251, 52860.733 25/01/24,17:43:04,13,08,1, 11.9,1,1, -5.476, 10488.870, 410.249, 52860.660 25/01/24,17:43:04,14,08,1, 11.9,1,1, -5.476, 10488.848, 410.223, 52860.720 25/01/24,17:43:04,15,08,1, 11.9,1,1, -5.476, 10488.871, 410.256, 52860.659 25/01/24,17:43:04,16,08,1, 11.9,1,1, -5.476, 10488.855, 410.244, 52860.713 25/01/24,17:43:04,17,08,1, 11.9,1,1, -5.476, 10488.871, 410.257, 52860.663 25/01/24,17:43:04,18,08,1, 11.9,1,1, -5.476, 10488.868, 410.238, 52860.718 25/01/24,17:43:04,19,08,1, 11.9,1,1, -5.476, 10488.867, 410.246, 52860.648 25/01/24,17:43:05,00,08,1, 11.9,1,1, -5.478, 10488.867, 410.246, 52860.648 25/01/24,17:43:05,01,08,1, 11.9,1,1, -5.478, 10488.874, 410.232, 52860.689 25/01/24,17:43:05,02,08,1, 11.9,1,1, -5.478, 10488.880, 410.237, 52860.724 25/01/24,17:43:05,03,08,1, 11.9,1,1, -5.478, 10488.864, 410.224, 52860.675 25/01/24,17:43:05,04,08,1, 11.9,1,1, -5.478, 10488.864, 410.228, 52860.607 25/01/24,17:43:05,05,08,1, 11.9,1,1, -5.478, 10488.890, 410.242, 52860.605 25/01/24,17:43:05,06,08,1, 11.9,1,1, -5.478, 10488.877, 410.224, 52860.618 25/01/24,17:43:05,07,08,1, 11.9,1,1, -5.478, 10488.868, 410.238, 52860.652 25/01/24,17:43:05,08,08,1, 11.9,1,1, -5.478, 10488.873, 410.229, 52860.731 25/01/24,17:43:05,09,08,1, 11.9,1,1, -5.478, 10488.876, 410.255, 52860.727 25/01/24,17:43:05,10,08,1, 11.9,1,1, -5.478, 10488.865, 410.241, 52860.726 25/01/24,17:43:05,11,08,1, 11.9,1,1, -5.478, 10488.865, 410.280, 52860.694 25/01/24,17:43:05,12,08,1, 11.9,1,1, -5.478, 10488.853, 410.231, 52860.666 25/01/24,17:43:05,13,08,1, 11.9,1,1, -5.478, 10488.875, 410.228, 52860.629 25/01/24,17:43:05,14,08,1, 11.9,1,1, -5.478, 10488.853, 410.234, 52860.674 25/01/24,17:43:05,15,08,1, 11.9,1,1, -5.478, 10488.880, 410.257, 52860.641 25/01/24,17:43:05,16,08,1, 11.9,1,1, -5.478, 10488.874, 410.235, 52860.686 25/01/24,17:43:05,17,08,1, 11.9,1,1, -5.478, 10488.878, 410.242, 52860.652 25/01/24,17:43:05,18,08,1, 11.9,1,1, -5.478, 10488.876, 410.239, 52860.688 25/01/24,17:43:05,19,08,1, 11.9,1,1, -5.478, 10488.861, 410.219, 52860.709 25/01/24,17:43:06,00,08,1, 11.9,1,1, -5.477, 10488.858, 410.219, 52860.709 25/01/24,17:43:06,01,08,1, 11.9,1,1, -5.477, 10488.900, 410.237, 52860.681 25/01/24,17:43:06,02,08,1, 11.9,1,1, -5.477, 10488.866, 410.227, 52860.641 25/01/24,17:43:06,03,08,1, 11.9,1,1, -5.477, 10488.866, 410.236, 52860.628 25/01/24,17:43:06,04,08,1, 11.9,1,1, -5.477, 10488.893, 410.235, 52860.668 25/01/24,17:43:06,05,08,1, 11.9,1,1, -5.477, 10488.871, 410.220, 52860.714 25/01/24,17:43:06,06,08,1, 11.9,1,1, -5.477, 10488.872, 410.239, 52860.743 25/01/24,17:43:06,07,08,1, 11.9,1,1, -5.477, 10488.880, 410.246, 52860.745 25/01/24,17:43:06,08,08,1, 11.9,1,1, -5.477, 10488.891, 410.235, 52860.723 25/01/24,17:43:06,09,08,1, 11.9,1,1, -5.477, 10488.870, 410.230, 52860.678 25/01/24,17:43:06,10,08,1, 11.9,1,1, -5.477, 10488.879, 410.223, 52860.616 25/01/24,17:43:06,11,08,1, 11.9,1,1, -5.477, 10488.874, 410.216, 52860.620 25/01/24,17:43:06,12,08,1, 11.9,1,1, -5.477, 10488.896, 410.214, 52860.683 25/01/24,17:43:06,13,08,1, 11.9,1,1, -5.477, 10488.877, 410.224, 52860.654 25/01/24,17:43:06,14,08,1, 11.9,1,1, -5.477, 10488.870, 410.231, 52860.790 25/01/24,17:43:06,15,08,1, 11.9,1,1, -5.477, 10488.891, 410.240, 52860.772 25/01/24,17:43:06,16,08,1, 11.9,1,1, -5.477, 10488.864, 410.208, 52860.798 25/01/24,17:43:06,17,08,1, 11.9,1,1, -5.477, 10488.876, 410.252, 52860.797 25/01/24,17:43:06,18,08,1, 11.9,1,1, -5.477, 10488.877, 410.234, 52860.641 25/01/24,17:43:06,19,08,1, 11.9,1,1, -5.477, 10488.879, 410.232, 52860.594 25/01/24,17:43:07,00,08,1, 11.9,1,1, -5.480, 10488.875, 410.232, 52860.594 25/01/24,17:43:07,01,08,1, 11.9,1,1, -5.480, 10488.897, 410.235, 52860.654 25/01/24,17:43:07,02,08,1, 11.9,1,1, -5.480, 10488.875, 410.222, 52860.703 25/01/24,17:43:07,03,08,1, 11.9,1,1, -5.480, 10488.884, 410.232, 52860.705 25/01/24,17:43:07,04,08,1, 11.9,1,1, -5.480, 10488.887, 410.225, 52860.673 25/01/24,17:43:07,05,08,1, 11.9,1,1, -5.480, 10488.888, 410.251, 52860.658 25/01/24,17:43:07,06,08,1, 11.9,1,1, -5.480, 10488.894, 410.243, 52860.688 25/01/24,17:43:07,07,08,1, 11.9,1,1, -5.480, 10488.888, 410.251, 52860.711 25/01/24,17:43:07,08,08,1, 11.9,1,1, -5.480, 10488.887, 410.221, 52860.646 25/01/24,17:43:07,09,08,1, 11.9,1,1, -5.480, 10488.887, 410.224, 52860.678 25/01/24,17:43:07,10,08,1, 11.9,1,1, -5.480, 10488.892, 410.217, 52860.690 25/01/24,17:43:07,11,08,1, 11.9,1,1, -5.480, 10488.887, 410.208, 52860.681 25/01/24,17:43:07,12,08,1, 11.9,1,1, -5.480, 10488.876, 410.222, 52860.773 25/01/24,17:43:07,13,08,1, 11.9,1,1, -5.480, 10488.872, 410.228, 52860.724 25/01/24,17:43:07,14,08,1, 11.9,1,1, -5.480, 10488.871, 410.211, 52860.681 25/01/24,17:43:07,15,08,1, 11.9,1,1, -5.480, 10488.871, 410.222, 52860.682 25/01/24,17:43:07,16,08,1, 11.9,1,1, -5.480, 10488.869, 410.202, 52860.657 25/01/24,17:43:07,17,08,1, 11.9,1,1, -5.480, 10488.853, 410.230, 52860.667 25/01/24,17:43:07,18,08,1, 11.9,1,1, -5.480, 10488.876, 410.204, 52860.631 25/01/24,17:43:07,19,08,1, 11.9,1,1, -5.480, 10488.878, 410.211, 52860.643 25/01/24,17:43:08,00,08,1, 11.9,1,1, -5.481, 10488.875, 410.211, 52860.643 25/01/24,17:43:08,01,08,1, 11.9,1,1, -5.481, 10488.877, 410.189, 52860.694 25/01/24,17:43:08,02,08,1, 11.9,1,1, -5.481, 10488.839, 410.235, 52860.762 25/01/24,17:43:08,03,08,1, 11.9,1,1, -5.481, 10488.852, 410.196, 52860.746 25/01/24,17:43:08,04,08,1, 11.9,1,1, -5.481, 10488.874, 410.223, 52860.697 25/01/24,17:43:08,05,08,1, 11.9,1,1, -5.481, 10488.874, 410.213, 52860.722 25/01/24,17:43:08,06,08,1, 11.9,1,1, -5.481, 10488.857, 410.205, 52860.686 25/01/24,17:43:08,07,08,1, 11.9,1,1, -5.481, 10488.867, 410.189, 52860.593 25/01/24,17:43:08,08,08,1, 11.9,1,1, -5.481, 10488.854, 410.219, 52860.615 25/01/24,17:43:08,09,08,1, 11.9,1,1, -5.481, 10488.874, 410.210, 52860.694 25/01/24,17:43:08,10,08,1, 11.9,1,1, -5.481, 10488.880, 410.212, 52860.764 25/01/24,17:43:08,11,08,1, 11.9,1,1, -5.481, 10488.868, 410.206, 52860.658 25/01/24,17:43:08,12,08,1, 11.9,1,1, -5.481, 10488.856, 410.209, 52860.720 25/01/24,17:43:08,13,08,1, 11.9,1,1, -5.481, 10488.860, 410.198, 52860.697 25/01/24,17:43:08,14,08,1, 11.9,1,1, -5.481, 10488.877, 410.203, 52860.629 25/01/24,17:43:08,15,08,1, 11.9,1,1, -5.481, 10488.861, 410.202, 52860.716 25/01/24,17:43:08,16,08,1, 11.9,1,1, -5.481, 10488.858, 410.207, 52860.689 25/01/24,17:43:08,17,08,1, 11.9,1,1, -5.481, 10488.865, 410.192, 52860.748 25/01/24,17:43:08,18,08,1, 11.9,1,1, -5.481, 10488.825, 410.198, 52860.799 25/01/24,17:43:08,19,08,1, 11.9,1,1, -5.481, 10488.870, 410.207, 52860.722 25/01/24,17:43:09,00,08,1, 12.0,1,1, -5.481, 10488.867, 410.207, 52860.722 25/01/24,17:43:09,01,08,1, 12.0,1,1, -5.481, 10488.869, 410.183, 52860.651 25/01/24,17:43:09,02,08,1, 12.0,1,1, -5.481, 10488.845, 410.177, 52860.746 25/01/24,17:43:09,03,08,1, 12.0,1,1, -5.481, 10488.878, 410.165, 52860.685 25/01/24,17:43:09,04,08,1, 12.0,1,1, -5.481, 10488.847, 410.190, 52860.591 25/01/24,17:43:09,05,08,1, 12.0,1,1, -5.481, 10488.886, 410.169, 52860.688 25/01/24,17:43:09,06,08,1, 12.0,1,1, -5.481, 10488.896, 410.170, 52860.639 25/01/24,17:43:09,07,08,1, 12.0,1,1, -5.481, 10488.860, 410.180, 52860.751 25/01/24,17:43:09,08,08,1, 12.0,1,1, -5.481, 10488.854, 410.209, 52860.869 25/01/24,17:43:09,09,08,1, 12.0,1,1, -5.481, 10488.863, 410.198, 52860.758 25/01/24,17:43:09,10,08,1, 12.0,1,1, -5.481, 10488.861, 410.193, 52860.802 25/01/24,17:43:09,11,08,1, 12.0,1,1, -5.481, 10488.846, 410.186, 52860.689 25/01/24,17:43:09,12,08,1, 12.0,1,1, -5.481, 10488.860, 410.191, 52860.622 25/01/24,17:43:09,13,08,1, 12.0,1,1, -5.481, 10488.871, 410.196, 52860.650 25/01/24,17:43:09,14,08,1, 12.0,1,1, -5.481, 10488.849, 410.192, 52860.654 25/01/24,17:43:09,15,08,1, 12.0,1,1, -5.481, 10488.868, 410.163, 52860.689 25/01/24,17:43:09,16,08,1, 12.0,1,1, -5.481, 10488.858, 410.174, 52860.711 25/01/24,17:43:09,17,08,1, 12.0,1,1, -5.481, 10488.869, 410.163, 52860.719 25/01/24,17:43:09,18,08,1, 12.0,1,1, -5.481, 10488.827, 410.179, 52860.646 25/01/24,17:43:09,19,08,1, 12.0,1,1, -5.481, 10488.869, 410.162, 52860.687 25/01/24,17:43:10,00,08,1, 11.9,1,1, -5.481, 10488.867, 410.162, 52860.687 25/01/24,17:43:10,01,08,1, 11.9,1,1, -5.481, 10488.829, 410.150, 52860.678 25/01/24,17:43:10,02,08,1, 11.9,1,1, -5.481, 10488.855, 410.159, 52860.649 25/01/24,17:43:10,03,08,1, 11.9,1,1, -5.481, 10488.857, 410.175, 52860.723 25/01/24,17:43:10,04,08,1, 11.9,1,1, -5.481, 10488.844, 410.177, 52860.692 25/01/24,17:43:10,05,08,1, 11.9,1,1, -5.481, 10488.863, 410.174, 52860.745 25/01/24,17:43:10,06,08,1, 11.9,1,1, -5.481, 10488.820, 410.157, 52860.710 25/01/24,17:43:10,07,08,1, 11.9,1,1, -5.481, 10488.858, 410.192, 52860.680 25/01/24,17:43:10,08,08,1, 11.9,1,1, -5.481, 10488.844, 410.168, 52860.676 25/01/24,17:43:10,09,08,1, 11.9,1,1, -5.481, 10488.841, 410.166, 52860.628 25/01/24,17:43:10,10,08,1, 11.9,1,1, -5.481, 10488.867, 410.165, 52860.597 25/01/24,17:43:10,11,08,1, 11.9,1,1, -5.481, 10488.855, 410.160, 52860.642 25/01/24,17:43:10,12,08,1, 11.9,1,1, -5.481, 10488.852, 410.169, 52860.635 25/01/24,17:43:10,13,08,1, 11.9,1,1, -5.481, 10488.858, 410.181, 52860.721 25/01/24,17:43:10,14,08,1, 11.9,1,1, -5.481, 10488.871, 410.208, 52860.799 25/01/24,17:43:10,15,08,1, 11.9,1,1, -5.481, 10488.839, 410.180, 52860.858 25/01/24,17:43:10,16,08,1, 11.9,1,1, -5.481, 10488.849, 410.174, 52860.713 25/01/24,17:43:10,17,08,1, 11.9,1,1, -5.481, 10488.859, 410.178, 52860.672 25/01/24,17:43:10,18,08,1, 11.9,1,1, -5.481, 10488.874, 410.154, 52860.674 25/01/24,17:43:10,19,08,1, 11.9,1,1, -5.481, 10488.852, 410.179, 52860.675 25/01/24,17:43:11,00,08,1, 11.9,1,1, -5.479, 10488.850, 410.179, 52860.675 25/01/24,17:43:11,01,08,1, 11.9,1,1, -5.479, 10488.856, 410.192, 52860.720 25/01/24,17:43:11,02,08,1, 11.9,1,1, -5.479, 10488.859, 410.173, 52860.687 25/01/24,17:43:11,03,08,1, 11.9,1,1, -5.479, 10488.848, 410.178, 52860.696 25/01/24,17:43:11,04,08,1, 11.9,1,1, -5.479, 10488.852, 410.172, 52860.786 25/01/24,17:43:11,05,08,1, 11.9,1,1, -5.479, 10488.829, 410.176, 52860.668 25/01/24,17:43:11,06,08,1, 11.9,1,1, -5.479, 10488.849, 410.173, 52860.757 25/01/24,17:43:11,07,08,1, 11.9,1,1, -5.479, 10488.866, 410.185, 52860.636 25/01/24,17:43:11,08,08,1, 11.9,1,1, -5.479, 10488.848, 410.140, 52860.713 25/01/24,17:43:11,09,08,1, 11.9,1,1, -5.479, 10488.844, 410.199, 52860.735 25/01/24,17:43:11,10,08,1, 11.9,1,1, -5.479, 10488.872, 410.182, 52860.738 25/01/24,17:43:11,11,08,1, 11.9,1,1, -5.479, 10488.868, 410.148, 52860.497 25/01/24,17:43:11,12,08,1, 11.9,1,1, -5.479, 10488.806, 410.184, 52860.765 25/01/24,17:43:11,13,08,1, 11.9,1,1, -5.479, 10488.843, 410.163, 52860.766 25/01/24,17:43:11,14,08,1, 11.9,1,1, -5.479, 10488.845, 410.154, 52860.690 25/01/24,17:43:11,15,08,1, 11.9,1,1, -5.479, 10488.848, 410.168, 52860.661 25/01/24,17:43:11,16,08,1, 11.9,1,1, -5.479, 10488.856, 410.133, 52860.656 25/01/24,17:43:11,17,08,1, 11.9,1,1, -5.479, 10488.851, 410.132, 52860.675 25/01/24,17:43:11,18,08,1, 11.9,1,1, -5.479, 10488.846, 410.142, 52860.627 25/01/24,17:43:11,19,08,1, 11.9,1,1, -5.479, 10488.830, 410.142, 52860.646 25/01/24,17:43:12,00,08,1, 11.7,1,1, -5.480, 10488.825, 410.142, 52860.646 25/01/24,17:43:12,01,08,1, 11.7,1,1, -5.480, 10488.837, 410.179, 52860.790 25/01/24,17:43:12,02,08,1, 11.7,1,1, -5.480, 10488.837, 410.155, 52860.725 25/01/24,17:43:12,03,08,1, 11.7,1,1, -5.480, 10488.867, 410.183, 52860.755 25/01/24,17:43:12,04,08,1, 11.7,1,1, -5.480, 10488.847, 410.154, 52860.698 25/01/24,17:43:12,05,08,1, 11.7,1,1, -5.480, 10488.826, 410.154, 52860.625 25/01/24,17:43:12,06,08,1, 11.7,1,1, -5.480, 10488.848, 410.167, 52860.655 25/01/24,17:43:12,07,08,1, 11.7,1,1, -5.480, 10488.853, 410.171, 52860.709 25/01/24,17:43:12,08,08,1, 11.7,1,1, -5.480, 10488.838, 410.160, 52860.693 25/01/24,17:43:12,09,08,1, 11.7,1,1, -5.480, 10488.831, 410.163, 52860.710 25/01/24,17:43:12,10,08,1, 11.7,1,1, -5.480, 10488.833, 410.153, 52860.706 25/01/24,17:43:12,11,08,1, 11.7,1,1, -5.480, 10488.823, 410.147, 52860.649 25/01/24,17:43:12,12,08,1, 11.7,1,1, -5.480, 10488.835, 410.138, 52860.611 25/01/24,17:43:12,13,08,1, 11.7,1,1, -5.480, 10488.844, 410.158, 52860.647 25/01/24,17:43:12,14,08,1, 11.7,1,1, -5.480, 10488.851, 410.142, 52860.674 25/01/24,17:43:12,15,08,1, 11.7,1,1, -5.480, 10488.844, 410.133, 52860.672 25/01/24,17:43:12,16,08,1, 11.7,1,1, -5.480, 10488.850, 410.164, 52860.737 25/01/24,17:43:12,17,08,1, 11.7,1,1, -5.480, 10488.835, 410.160, 52860.768 25/01/24,17:43:12,18,08,1, 11.7,1,1, -5.480, 10488.828, 410.161, 52860.723 25/01/24,17:43:12,19,08,1, 11.7,1,1, -5.480, 10488.820, 410.148, 52860.692 25/01/24,17:43:13,00,08,1, 11.9,1,1, -5.478, 10488.816, 410.148, 52860.692 25/01/24,17:43:13,01,08,1, 11.9,1,1, -5.478, 10488.835, 410.125, 52860.701 25/01/24,17:43:13,02,08,1, 11.9,1,1, -5.478, 10488.848, 410.157, 52860.655 25/01/24,17:43:13,03,08,1, 11.9,1,1, -5.478, 10488.816, 410.120, 52860.663 25/01/24,17:43:13,04,08,1, 11.9,1,1, -5.478, 10488.849, 410.134, 52860.670 25/01/24,17:43:13,05,08,1, 11.9,1,1, -5.478, 10488.841, 410.133, 52860.687 25/01/24,17:43:13,06,08,1, 11.9,1,1, -5.478, 10488.824, 410.103, 52860.674 25/01/24,17:43:13,07,08,1, 11.9,1,1, -5.478, 10488.844, 410.130, 52860.823 25/01/24,17:43:13,08,08,1, 11.9,1,1, -5.478, 10488.831, 410.147, 52860.736 25/01/24,17:43:13,09,08,1, 11.9,1,1, -5.478, 10488.831, 410.133, 52860.682 25/01/24,17:43:13,10,08,1, 11.9,1,1, -5.478, 10488.844, 410.143, 52860.734 25/01/24,17:43:13,11,08,1, 11.9,1,1, -5.478, 10488.847, 410.132, 52860.698 25/01/24,17:43:13,12,08,1, 11.9,1,1, -5.478, 10488.833, 410.110, 52860.614 25/01/24,17:43:13,13,08,1, 11.9,1,1, -5.478, 10488.848, 410.158, 52860.676 25/01/24,17:43:13,14,08,1, 11.9,1,1, -5.478, 10488.823, 410.133, 52860.701 25/01/24,17:43:13,15,08,1, 11.9,1,1, -5.478, 10488.814, 410.126, 52860.773 25/01/24,17:43:13,16,08,1, 11.9,1,1, -5.478, 10488.856, 410.131, 52860.675 25/01/24,17:43:13,17,08,1, 11.9,1,1, -5.478, 10488.810, 410.134, 52860.797 25/01/24,17:43:13,18,08,1, 11.9,1,1, -5.478, 10488.811, 410.138, 52860.825 25/01/24,17:43:13,19,08,1, 11.9,1,1, -5.478, 10488.816, 410.095, 52860.657 25/01/24,17:43:14,00,08,1, 11.9,1,1, -5.479, 10488.808, 410.095, 52860.657 25/01/24,17:43:14,01,08,1, 11.9,1,1, -5.479, 10488.834, 410.119, 52860.654 25/01/24,17:43:14,02,08,1, 11.9,1,1, -5.479, 10488.823, 410.137, 52860.744 25/01/24,17:43:14,03,08,1, 11.9,1,1, -5.479, 10488.824, 410.138, 52860.785 25/01/24,17:43:14,04,08,1, 11.9,1,1, -5.479, 10488.852, 410.133, 52860.772 25/01/24,17:43:14,05,08,1, 11.9,1,1, -5.479, 10488.811, 410.106, 52860.743 25/01/24,17:43:14,06,08,1, 11.9,1,1, -5.479, 10488.821, 410.118, 52860.677 25/01/24,17:43:14,07,08,1, 11.9,1,1, -5.479, 10488.839, 410.121, 52860.715 25/01/24,17:43:14,08,08,1, 11.9,1,1, -5.479, 10488.828, 410.123, 52860.661 25/01/24,17:43:14,09,08,1, 11.9,1,1, -5.479, 10488.824, 410.109, 52860.732 25/01/24,17:43:14,10,08,1, 11.9,1,1, -5.479, 10488.826, 410.090, 52860.680 25/01/24,17:43:14,11,08,1, 11.9,1,1, -5.479, 10488.834, 410.107, 52860.703 25/01/24,17:43:14,12,08,1, 11.9,1,1, -5.479, 10488.826, 410.097, 52860.744 25/01/24,17:43:14,13,08,1, 11.9,1,1, -5.479, 10488.824, 410.123, 52860.775 25/01/24,17:43:14,14,08,1, 11.9,1,1, -5.479, 10488.842, 410.106, 52860.779 25/01/24,17:43:14,15,08,1, 11.9,1,1, -5.479, 10488.822, 410.091, 52860.742 25/01/24,17:43:14,16,08,1, 11.9,1,1, -5.479, 10488.813, 410.111, 52860.759 25/01/24,17:43:14,17,08,1, 11.9,1,1, -5.479, 10488.839, 410.117, 52860.711 25/01/24,17:43:14,18,08,1, 11.9,1,1, -5.479, 10488.821, 410.097, 52860.707 25/01/24,17:43:14,19,08,1, 11.9,1,1, -5.479, 10488.819, 410.082, 52860.649 25/01/24,17:43:15,00,08,1, 12.0,1,1, -5.480, 10488.816, 410.082, 52860.649 25/01/24,17:43:15,01,08,1, 12.0,1,1, -5.480, 10488.842, 410.109, 52860.715 25/01/24,17:43:15,02,08,1, 12.0,1,1, -5.480, 10488.830, 410.117, 52860.803 25/01/24,17:43:15,03,08,1, 12.0,1,1, -5.480, 10488.826, 410.091, 52860.707 25/01/24,17:43:15,04,08,1, 12.0,1,1, -5.480, 10488.821, 410.117, 52860.801 25/01/24,17:43:15,05,08,1, 12.0,1,1, -5.480, 10488.819, 410.111, 52860.718 25/01/24,17:43:15,06,08,1, 12.0,1,1, -5.480, 10488.801, 410.107, 52860.694 25/01/24,17:43:15,07,08,1, 12.0,1,1, -5.480, 10488.815, 410.120, 52860.731 25/01/24,17:43:15,08,08,1, 12.0,1,1, -5.480, 10488.831, 410.096, 52860.754 25/01/24,17:43:15,09,08,1, 12.0,1,1, -5.480, 10488.824, 410.100, 52860.730 25/01/24,17:43:15,10,08,1, 12.0,1,1, -5.480, 10488.823, 410.071, 52860.826 25/01/24,17:43:15,11,08,1, 12.0,1,1, -5.480, 10488.838, 410.092, 52860.725 25/01/24,17:43:15,12,08,1, 12.0,1,1, -5.480, 10488.830, 410.108, 52860.775 25/01/24,17:43:15,13,08,1, 12.0,1,1, -5.480, 10488.822, 410.070, 52860.730 25/01/24,17:43:15,14,08,1, 12.0,1,1, -5.480, 10488.851, 410.101, 52860.685 25/01/24,17:43:15,15,08,1, 12.0,1,1, -5.480, 10488.826, 410.101, 52860.693 25/01/24,17:43:15,16,08,1, 12.0,1,1, -5.480, 10488.832, 410.096, 52860.691 25/01/24,17:43:15,17,08,1, 12.0,1,1, -5.480, 10488.819, 410.068, 52860.727 25/01/24,17:43:15,18,08,1, 12.0,1,1, -5.480, 10488.844, 410.098, 52860.759 25/01/24,17:43:15,19,08,1, 12.0,1,1, -5.480, 10488.850, 410.076, 52860.767 25/01/24,17:43:16,00,07,1, 11.9,1,1, -5.481, 10488.850, 410.076, 52860.767 25/01/24,17:43:16,01,07,1, 11.9,1,1, -5.481, 10488.820, 410.086, 52860.807 25/01/24,17:43:16,02,07,1, 11.9,1,1, -5.481, 10488.833, 410.124, 52860.837 25/01/24,17:43:16,03,07,1, 11.9,1,1, -5.481, 10488.809, 410.077, 52860.759 25/01/24,17:43:16,04,07,1, 11.9,1,1, -5.481, 10488.832, 410.084, 52860.764 25/01/24,17:43:16,05,07,1, 11.9,1,1, -5.481, 10488.819, 410.069, 52860.650 25/01/24,17:43:16,06,07,1, 11.9,1,1, -5.481, 10488.827, 410.067, 52860.659 25/01/24,17:43:16,07,07,1, 11.9,1,1, -5.481, 10488.845, 410.060, 52860.752 25/01/24,17:43:16,08,07,1, 11.9,1,1, -5.481, 10488.817, 410.078, 52860.764 25/01/24,17:43:16,09,07,1, 11.9,1,1, -5.481, 10488.807, 410.085, 52860.771 25/01/24,17:43:16,10,07,1, 11.9,1,1, -5.481, 10488.822, 410.072, 52860.703 25/01/24,17:43:16,11,07,1, 11.9,1,1, -5.481, 10488.829, 410.069, 52860.718 25/01/24,17:43:16,12,07,1, 11.9,1,1, -5.481, 10488.825, 410.088, 52860.747 25/01/24,17:43:16,13,07,1, 11.9,1,1, -5.481, 10488.824, 410.082, 52860.730 25/01/24,17:43:16,14,07,1, 11.9,1,1, -5.481, 10488.826, 410.066, 52860.701 25/01/24,17:43:16,15,07,1, 11.9,1,1, -5.481, 10488.819, 410.050, 52860.767 25/01/24,17:43:16,16,07,1, 11.9,1,1, -5.481, 10488.826, 410.084, 52860.867 25/01/24,17:43:16,17,07,1, 11.9,1,1, -5.481, 10488.833, 410.054, 52860.842 25/01/24,17:43:16,18,07,1, 11.9,1,1, -5.481, 10488.812, 410.079, 52860.782 25/01/24,17:43:16,19,07,1, 11.9,1,1, -5.481, 10488.805, 410.061, 52860.719 25/01/24,17:43:17,00,07,1, 12.0,1,1, -5.480, 10488.800, 410.061, 52860.719 25/01/24,17:43:17,01,07,1, 12.0,1,1, -5.480, 10488.815, 410.093, 52860.689 25/01/24,17:43:17,02,07,1, 12.0,1,1, -5.480, 10488.817, 410.066, 52860.654 25/01/24,17:43:17,03,07,1, 12.0,1,1, -5.480, 10488.799, 410.072, 52860.755 25/01/24,17:43:17,04,07,1, 12.0,1,1, -5.480, 10488.806, 410.068, 52860.746 25/01/24,17:43:17,05,07,1, 12.0,1,1, -5.480, 10488.811, 410.068, 52860.773 25/01/24,17:43:17,06,07,1, 12.0,1,1, -5.480, 10488.824, 410.076, 52860.735 25/01/24,17:43:17,07,07,1, 12.0,1,1, -5.480, 10488.805, 410.066, 52860.765 25/01/24,17:43:17,08,07,1, 12.0,1,1, -5.480, 10488.804, 410.090, 52860.857 25/01/24,17:43:17,09,07,1, 12.0,1,1, -5.480, 10488.814, 410.086, 52860.803 25/01/24,17:43:17,10,07,1, 12.0,1,1, -5.480, 10488.823, 410.065, 52860.735 25/01/24,17:43:17,11,07,1, 12.0,1,1, -5.480, 10488.816, 410.056, 52860.696 25/01/24,17:43:17,12,07,1, 12.0,1,1, -5.480, 10488.801, 410.085, 52860.703 25/01/24,17:43:17,13,07,1, 12.0,1,1, -5.480, 10488.797, 410.053, 52860.692 25/01/24,17:43:17,14,07,1, 12.0,1,1, -5.480, 10488.799, 410.115, 52860.805 25/01/24,17:43:17,15,07,1, 12.0,1,1, -5.480, 10488.787, 410.077, 52860.799 25/01/24,17:43:17,16,07,1, 12.0,1,1, -5.480, 10488.825, 410.048, 52860.792 25/01/24,17:43:17,17,07,1, 12.0,1,1, -5.480, 10488.790, 410.056, 52860.745 25/01/24,17:43:17,18,07,1, 12.0,1,1, -5.480, 10488.811, 410.032, 52860.705 25/01/24,17:43:17,19,07,1, 12.0,1,1, -5.480, 10488.816, 410.063, 52860.747 25/01/24,17:43:18,00,07,1, 12.0,1,1, -5.480, 10488.808, 410.063, 52860.747 25/01/24,17:43:18,01,07,1, 12.0,1,1, -5.480, 10488.839, 410.044, 52860.741 25/01/24,17:43:18,02,07,1, 12.0,1,1, -5.480, 10488.807, 410.059, 52860.877 25/01/24,17:43:18,03,07,1, 12.0,1,1, -5.480, 10488.816, 410.079, 52860.868 25/01/24,17:43:18,04,07,1, 12.0,1,1, -5.480, 10488.808, 410.074, 52860.863 25/01/24,17:43:18,05,07,1, 12.0,1,1, -5.480, 10488.819, 410.066, 52860.722 25/01/24,17:43:18,06,07,1, 12.0,1,1, -5.480, 10488.795, 410.014, 52860.710 25/01/24,17:43:18,07,07,1, 12.0,1,1, -5.480, 10488.790, 410.038, 52860.708 25/01/24,17:43:18,08,07,1, 12.0,1,1, -5.480, 10488.811, 410.049, 52860.653 25/01/24,17:43:18,09,07,1, 12.0,1,1, -5.480, 10488.845, 410.032, 52860.655 25/01/24,17:43:18,10,07,1, 12.0,1,1, -5.480, 10488.803, 410.036, 52860.681 25/01/24,17:43:18,11,07,1, 12.0,1,1, -5.480, 10488.825, 410.035, 52860.732 25/01/24,17:43:18,12,07,1, 12.0,1,1, -5.480, 10488.820, 410.041, 52860.778 25/01/24,17:43:18,13,07,1, 12.0,1,1, -5.480, 10488.821, 410.028, 52860.748 25/01/24,17:43:18,14,07,1, 12.0,1,1, -5.480, 10488.811, 410.019, 52860.816 25/01/24,17:43:18,15,07,1, 12.0,1,1, -5.480, 10488.786, 410.059, 52860.759 25/01/24,17:43:18,16,07,1, 12.0,1,1, -5.480, 10488.777, 410.030, 52860.769 25/01/24,17:43:18,17,07,1, 12.0,1,1, -5.480, 10488.795, 410.035, 52860.696 25/01/24,17:43:18,18,07,1, 12.0,1,1, -5.480, 10488.770, 410.042, 52860.712 25/01/24,17:43:18,19,07,1, 12.0,1,1, -5.480, 10488.800, 410.031, 52860.723 25/01/24,17:43:19,00,07,1, 11.9,1,1, -5.481, 10488.791, 410.031, 52860.723 25/01/24,17:43:19,01,07,1, 11.9,1,1, -5.481, 10488.800, 410.045, 52860.860 25/01/24,17:43:19,02,07,1, 11.9,1,1, -5.481, 10488.821, 410.039, 52860.836 25/01/24,17:43:19,03,07,1, 11.9,1,1, -5.481, 10488.809, 410.023, 52860.774 25/01/24,17:43:19,04,07,1, 11.9,1,1, -5.481, 10488.807, 410.025, 52860.745 25/01/24,17:43:19,05,07,1, 11.9,1,1, -5.481, 10488.805, 410.038, 52860.713 25/01/24,17:43:19,06,07,1, 11.9,1,1, -5.481, 10488.816, 410.024, 52860.684 25/01/24,17:43:19,07,07,1, 11.9,1,1, -5.481, 10488.797, 410.035, 52860.753 25/01/24,17:43:19,08,07,1, 11.9,1,1, -5.481, 10488.817, 410.027, 52860.785 25/01/24,17:43:19,09,07,1, 11.9,1,1, -5.481, 10488.815, 410.030, 52860.836 25/01/24,17:43:19,10,07,1, 11.9,1,1, -5.481, 10488.804, 410.037, 52860.839 25/01/24,17:43:19,11,07,1, 11.9,1,1, -5.481, 10488.820, 410.045, 52860.804 25/01/24,17:43:19,12,07,1, 11.9,1,1, -5.481, 10488.814, 410.035, 52860.762 25/01/24,17:43:19,13,07,1, 11.9,1,1, -5.481, 10488.806, 410.008, 52860.689 25/01/24,17:43:19,14,07,1, 11.9,1,1, -5.481, 10488.803, 410.017, 52860.745 25/01/24,17:43:19,15,07,1, 11.9,1,1, -5.481, 10488.806, 410.036, 52860.770 25/01/24,17:43:19,16,07,1, 11.9,1,1, -5.481, 10488.774, 410.027, 52860.778 25/01/24,17:43:19,17,07,1, 11.9,1,1, -5.481, 10488.798, 410.000, 52860.777 25/01/24,17:43:19,18,07,1, 11.9,1,1, -5.481, 10488.790, 410.036, 52860.878 25/01/24,17:43:19,19,07,1, 11.9,1,1, -5.481, 10488.802, 410.021, 52860.861 25/01/24,17:43:20,00,07,1, 11.9,1,1, -5.478, 10488.800, 410.021, 52860.861 25/01/24,17:43:20,01,07,1, 11.9,1,1, -5.478, 10488.789, 410.021, 52860.837 25/01/24,17:43:20,02,07,1, 11.9,1,1, -5.478, 10488.779, 410.007, 52860.885 25/01/24,17:43:20,03,07,1, 11.9,1,1, -5.478, 10488.812, 410.013, 52860.853 25/01/24,17:43:20,04,07,1, 11.9,1,1, -5.478, 10488.795, 410.024, 52860.754 25/01/24,17:43:20,05,07,1, 11.9,1,1, -5.478, 10488.785, 410.027, 52860.735 25/01/24,17:43:20,06,07,1, 11.9,1,1, -5.478, 10488.800, 410.011, 52860.729 25/01/24,17:43:20,07,07,1, 11.9,1,1, -5.478, 10488.782, 410.004, 52860.839 25/01/24,17:43:20,08,07,1, 11.9,1,1, -5.478, 10488.794, 410.036, 52860.787 25/01/24,17:43:20,09,07,1, 11.9,1,1, -5.478, 10488.814, 410.016, 52860.820 25/01/24,17:43:20,10,07,1, 11.9,1,1, -5.478, 10488.772, 410.020, 52860.834 25/01/24,17:43:20,11,07,1, 11.9,1,1, -5.478, 10488.808, 410.019, 52860.788 25/01/24,17:43:20,12,07,1, 11.9,1,1, -5.478, 10488.775, 410.026, 52860.775 25/01/24,17:43:20,13,07,1, 11.9,1,1, -5.478, 10488.805, 410.023, 52860.741 25/01/24,17:43:20,14,07,1, 11.9,1,1, -5.478, 10488.786, 410.001, 52860.796 25/01/24,17:43:20,15,07,1, 11.9,1,1, -5.478, 10488.770, 410.017, 52860.856 25/01/24,17:43:20,16,07,1, 11.9,1,1, -5.478, 10488.775, 410.026, 52860.877 25/01/24,17:43:20,17,07,1, 11.9,1,1, -5.478, 10488.782, 410.005, 52860.851 25/01/24,17:43:20,18,07,1, 11.9,1,1, -5.478, 10488.774, 409.980, 52860.743 25/01/24,17:43:20,19,07,1, 11.9,1,1, -5.478, 10488.794, 409.998, 52860.777 25/01/24,17:43:21,00,07,1, 11.9,1,1, -5.480, 10488.791, 409.998, 52860.777 25/01/24,17:43:21,01,07,1, 11.9,1,1, -5.480, 10488.779, 410.009, 52860.760 25/01/24,17:43:21,02,07,1, 11.9,1,1, -5.480, 10488.781, 410.010, 52860.770 25/01/24,17:43:21,03,07,1, 11.9,1,1, -5.480, 10488.780, 409.990, 52860.814 25/01/24,17:43:21,04,07,1, 11.9,1,1, -5.480, 10488.790, 410.009, 52860.804 25/01/24,17:43:21,05,07,1, 11.9,1,1, -5.480, 10488.799, 410.018, 52860.862 25/01/24,17:43:21,06,07,1, 11.9,1,1, -5.480, 10488.767, 409.993, 52860.785 25/01/24,17:43:21,07,07,1, 11.9,1,1, -5.480, 10488.799, 409.994, 52860.861 25/01/24,17:43:21,08,07,1, 11.9,1,1, -5.480, 10488.761, 409.993, 52860.786 25/01/24,17:43:21,09,07,1, 11.9,1,1, -5.480, 10488.779, 409.982, 52860.770 25/01/24,17:43:21,10,07,1, 11.9,1,1, -5.480, 10488.797, 409.993, 52860.746 25/01/24,17:43:21,11,07,1, 11.9,1,1, -5.480, 10488.795, 409.978, 52860.749 25/01/24,17:43:21,12,07,1, 11.9,1,1, -5.480, 10488.791, 409.986, 52860.763 25/01/24,17:43:21,13,07,1, 11.9,1,1, -5.480, 10488.792, 409.975, 52860.848 25/01/24,17:43:21,14,07,1, 11.9,1,1, -5.480, 10488.791, 409.986, 52860.802 25/01/24,17:43:21,15,07,1, 11.9,1,1, -5.480, 10488.778, 409.980, 52860.872 25/01/24,17:43:21,16,07,1, 11.9,1,1, -5.480, 10488.815, 410.007, 52860.799 25/01/24,17:43:21,17,07,1, 11.9,1,1, -5.480, 10488.769, 409.988, 52860.784 25/01/24,17:43:21,18,07,1, 11.9,1,1, -5.480, 10488.806, 409.955, 52860.779 25/01/24,17:43:21,19,07,1, 11.9,1,1, -5.480, 10488.763, 409.986, 52860.716 25/01/24,17:43:22,00,08,1, 11.8,1,1, -5.482, 10488.758, 409.986, 52860.716 25/01/24,17:43:22,01,08,1, 11.8,1,1, -5.482, 10488.792, 409.997, 52860.878 25/01/24,17:43:22,02,08,1, 11.8,1,1, -5.482, 10488.793, 409.972, 52860.819 25/01/24,17:43:22,03,08,1, 11.8,1,1, -5.482, 10488.778, 409.974, 52860.846 25/01/24,17:43:22,04,08,1, 11.8,1,1, -5.482, 10488.770, 409.979, 52860.892 25/01/24,17:43:22,05,08,1, 11.8,1,1, -5.482, 10488.795, 409.984, 52860.751 25/01/24,17:43:22,06,08,1, 11.8,1,1, -5.482, 10488.788, 409.964, 52860.758 25/01/24,17:43:22,07,08,1, 11.8,1,1, -5.482, 10488.803, 409.981, 52860.705 25/01/24,17:43:22,08,08,1, 11.8,1,1, -5.482, 10488.799, 409.969, 52860.749 25/01/24,17:43:22,09,08,1, 11.8,1,1, -5.482, 10488.786, 409.964, 52860.915 25/01/24,17:43:22,10,08,1, 11.8,1,1, -5.482, 10488.805, 409.954, 52860.741 25/01/24,17:43:22,11,08,1, 11.8,1,1, -5.482, 10488.794, 409.967, 52860.760 25/01/24,17:43:22,12,08,1, 11.8,1,1, -5.482, 10488.775, 409.974, 52860.853 25/01/24,17:43:22,13,08,1, 11.8,1,1, -5.482, 10488.810, 409.989, 52860.806 25/01/24,17:43:22,14,08,1, 11.8,1,1, -5.482, 10488.792, 409.965, 52860.823 25/01/24,17:43:22,15,08,1, 11.8,1,1, -5.482, 10488.780, 409.979, 52860.707 25/01/24,17:43:22,16,08,1, 11.8,1,1, -5.482, 10488.809, 409.970, 52860.794 25/01/24,17:43:22,17,08,1, 11.8,1,1, -5.482, 10488.806, 409.984, 52860.771 25/01/24,17:43:22,18,08,1, 11.8,1,1, -5.482, 10488.798, 409.954, 52860.787 25/01/24,17:43:22,19,08,1, 11.8,1,1, -5.482, 10488.809, 409.958, 52860.767 25/01/24,17:43:23,00,07,1, 11.9,1,1, -5.483, 10488.808, 409.958, 52860.767 25/01/24,17:43:23,01,07,1, 11.9,1,1, -5.483, 10488.774, 409.973, 52860.732 25/01/24,17:43:23,02,07,1, 11.9,1,1, -5.483, 10488.783, 409.990, 52860.838 25/01/24,17:43:23,03,07,1, 11.9,1,1, -5.483, 10488.769, 409.929, 52860.784 25/01/24,17:43:23,04,07,1, 11.9,1,1, -5.483, 10488.764, 409.974, 52860.741 25/01/24,17:43:23,05,07,1, 11.9,1,1, -5.483, 10488.795, 409.962, 52860.742 25/01/24,17:43:23,06,07,1, 11.9,1,1, -5.483, 10488.765, 409.978, 52860.759 25/01/24,17:43:23,07,07,1, 11.9,1,1, -5.483, 10488.798, 409.948, 52860.815 25/01/24,17:43:23,08,07,1, 11.9,1,1, -5.483, 10488.798, 409.953, 52860.901 25/01/24,17:43:23,09,07,1, 11.9,1,1, -5.483, 10488.790, 409.947, 52860.895 25/01/24,17:43:23,10,07,1, 11.9,1,1, -5.483, 10488.795, 409.975, 52860.838 25/01/24,17:43:23,11,07,1, 11.9,1,1, -5.483, 10488.791, 409.972, 52860.794 25/01/24,17:43:23,12,07,1, 11.9,1,1, -5.483, 10488.787, 409.963, 52860.718 25/01/24,17:43:23,13,07,1, 11.9,1,1, -5.483, 10488.783, 409.943, 52860.718 25/01/24,17:43:23,14,07,1, 11.9,1,1, -5.483, 10488.784, 409.939, 52860.794 25/01/24,17:43:23,15,07,1, 11.9,1,1, -5.483, 10488.804, 409.957, 52860.701 25/01/24,17:43:23,16,07,1, 11.9,1,1, -5.483, 10488.792, 409.963, 52860.748 25/01/24,17:43:23,17,07,1, 11.9,1,1, -5.483, 10488.800, 409.954, 52860.857 25/01/24,17:43:23,18,07,1, 11.9,1,1, -5.483, 10488.778, 409.955, 52860.801 25/01/24,17:43:23,19,07,1, 11.9,1,1, -5.483, 10488.787, 409.960, 52860.875 25/01/24,17:43:24,00,07,1, 12.0,1,1, -5.482, 10488.783, 409.960, 52860.875 25/01/24,17:43:24,01,07,1, 12.0,1,1, -5.482, 10488.802, 409.973, 52860.721 25/01/24,17:43:24,02,07,1, 12.0,1,1, -5.482, 10488.815, 409.949, 52860.775 25/01/24,17:43:24,03,07,1, 12.0,1,1, -5.482, 10488.807, 409.970, 52860.757 25/01/24,17:43:24,04,07,1, 12.0,1,1, -5.482, 10488.816, 409.959, 52860.831 25/01/24,17:43:24,05,07,1, 12.0,1,1, -5.482, 10488.799, 409.973, 52860.817 25/01/24,17:43:24,06,07,1, 12.0,1,1, -5.482, 10488.783, 409.942, 52860.778 25/01/24,17:43:24,07,07,1, 12.0,1,1, -5.482, 10488.774, 409.978, 52860.787 25/01/24,17:43:24,08,07,1, 12.0,1,1, -5.482, 10488.764, 409.956, 52860.818 25/01/24,17:43:24,09,07,1, 12.0,1,1, -5.482, 10488.807, 409.970, 52860.791 25/01/24,17:43:24,10,07,1, 12.0,1,1, -5.482, 10488.794, 409.960, 52860.815 25/01/24,17:43:24,11,07,1, 12.0,1,1, -5.482, 10488.786, 409.979, 52860.777 25/01/24,17:43:24,12,07,1, 12.0,1,1, -5.482, 10488.769, 409.955, 52860.810 25/01/24,17:43:24,13,07,1, 12.0,1,1, -5.482, 10488.807, 409.964, 52860.803 25/01/24,17:43:24,14,07,1, 12.0,1,1, -5.482, 10488.790, 409.948, 52860.827 25/01/24,17:43:24,15,07,1, 12.0,1,1, -5.482, 10488.772, 410.001, 52860.883 25/01/24,17:43:24,16,07,1, 12.0,1,1, -5.482, 10488.773, 409.980, 52860.838 25/01/24,17:43:24,17,07,1, 12.0,1,1, -5.482, 10488.790, 409.972, 52860.877 25/01/24,17:43:24,18,07,1, 12.0,1,1, -5.482, 10488.774, 409.974, 52860.847 25/01/24,17:43:24,19,07,1, 12.0,1,1, -5.482, 10488.788, 409.959, 52860.720 25/01/24,17:43:25,00,08,1, 11.9,1,1, -5.482, 10488.783, 409.959, 52860.720 25/01/24,17:43:25,01,08,1, 11.9,1,1, -5.482, 10488.815, 409.951, 52860.801 25/01/24,17:43:25,02,08,1, 11.9,1,1, -5.482, 10488.807, 409.953, 52860.770 25/01/24,17:43:25,03,08,1, 11.9,1,1, -5.482, 10488.823, 409.978, 52860.865 25/01/24,17:43:25,04,08,1, 11.9,1,1, -5.482, 10488.812, 409.947, 52860.904 25/01/24,17:43:25,05,08,1, 11.9,1,1, -5.482, 10488.790, 409.936, 52860.792 25/01/24,17:43:25,06,08,1, 11.9,1,1, -5.482, 10488.810, 409.954, 52860.782 25/01/24,17:43:25,07,08,1, 11.9,1,1, -5.482, 10488.788, 409.953, 52860.821 25/01/24,17:43:25,08,08,1, 11.9,1,1, -5.482, 10488.791, 409.951, 52860.768 25/01/24,17:43:25,09,08,1, 11.9,1,1, -5.482, 10488.811, 409.946, 52860.816 25/01/24,17:43:25,10,08,1, 11.9,1,1, -5.482, 10488.796, 409.951, 52860.802 25/01/24,17:43:25,11,08,1, 11.9,1,1, -5.482, 10488.796, 409.974, 52860.855 25/01/24,17:43:25,12,08,1, 11.9,1,1, -5.482, 10488.790, 409.953, 52860.805 25/01/24,17:43:25,13,08,1, 11.9,1,1, -5.482, 10488.784, 409.948, 52860.789 25/01/24,17:43:25,14,08,1, 11.9,1,1, -5.482, 10488.791, 409.925, 52860.808 25/01/24,17:43:25,15,08,1, 11.9,1,1, -5.482, 10488.789, 409.948, 52860.796 25/01/24,17:43:25,16,08,1, 11.9,1,1, -5.482, 10488.810, 409.968, 52860.839 25/01/24,17:43:25,17,08,1, 11.9,1,1, -5.482, 10488.815, 409.940, 52860.779 25/01/24,17:43:25,18,08,1, 11.9,1,1, -5.482, 10488.813, 409.914, 52860.592 25/01/24,17:43:25,19,08,1, 11.9,1,1, -5.482, 10488.808, 409.946, 52860.759 25/01/24,17:43:26,00,08,1, 11.9,1,1, -5.482, 10488.808, 409.946, 52860.759 25/01/24,17:43:26,01,08,1, 11.9,1,1, -5.482, 10488.798, 409.923, 52860.934 25/01/24,17:43:26,02,08,1, 11.9,1,1, -5.482, 10488.798, 409.945, 52860.930 25/01/24,17:43:26,03,08,1, 11.9,1,1, -5.482, 10488.784, 409.919, 52860.456 25/01/24,17:43:26,04,08,1, 11.9,1,1, -5.482, 10488.863, 409.895, 52860.315 25/01/24,17:43:26,05,08,1, 11.9,1,1, -5.482, 10488.778, 409.921, 52860.740 25/01/24,17:43:26,06,08,1, 11.9,1,1, -5.482, 10488.799, 409.929, 52860.730 25/01/24,17:43:26,07,08,1, 11.9,1,1, -5.482, 10488.781, 409.909, 52860.797 25/01/24,17:43:26,08,08,1, 11.9,1,1, -5.482, 10488.794, 409.908, 52860.770 25/01/24,17:43:26,09,08,1, 11.9,1,1, -5.482, 10488.807, 409.935, 52860.840 25/01/24,17:43:26,10,08,1, 11.9,1,1, -5.482, 10488.808, 409.940, 52860.923 25/01/24,17:43:26,11,08,1, 11.9,1,1, -5.482, 10488.806, 409.950, 52860.936 25/01/24,17:43:26,12,08,1, 11.9,1,1, -5.482, 10488.800, 409.928, 52860.869 25/01/24,17:43:26,13,08,1, 11.9,1,1, -5.482, 10488.818, 409.923, 52860.789 25/01/24,17:43:26,14,08,1, 11.9,1,1, -5.482, 10488.793, 409.936, 52860.869 25/01/24,17:43:26,15,08,1, 11.9,1,1, -5.482, 10488.810, 409.928, 52860.749 25/01/24,17:43:26,16,08,1, 11.9,1,1, -5.482, 10488.783, 409.943, 52860.812 25/01/24,17:43:26,17,08,1, 11.9,1,1, -5.482, 10488.827, 409.920, 52860.865 25/01/24,17:43:26,18,08,1, 11.9,1,1, -5.482, 10488.780, 409.912, 52860.835 25/01/24,17:43:26,19,08,1, 11.9,1,1, -5.482, 10488.827, 409.951, 52860.773 25/01/24,17:43:27,00,08,1, 11.8,1,1, -5.484, 10488.825, 409.951, 52860.773 25/01/24,17:43:27,01,08,1, 11.8,1,1, -5.484, 10488.815, 409.918, 52860.838 25/01/24,17:43:27,02,08,1, 11.8,1,1, -5.484, 10488.804, 409.950, 52860.830 25/01/24,17:43:27,03,08,1, 11.8,1,1, -5.484, 10488.796, 409.935, 52860.822 25/01/24,17:43:27,04,08,1, 11.8,1,1, -5.484, 10488.788, 409.942, 52860.817 25/01/24,17:43:27,05,08,1, 11.8,1,1, -5.484, 10488.802, 409.907, 52860.824 25/01/24,17:43:27,06,08,1, 11.8,1,1, -5.484, 10488.793, 409.935, 52860.868 25/01/24,17:43:27,07,08,1, 11.8,1,1, -5.484, 10488.779, 409.933, 52860.908 25/01/24,17:43:27,08,08,1, 11.8,1,1, -5.484, 10488.790, 409.938, 52860.932 25/01/24,17:43:27,09,08,1, 11.8,1,1, -5.484, 10488.786, 409.949, 52860.953 25/01/24,17:43:27,10,08,1, 11.8,1,1, -5.484, 10488.778, 409.926, 52860.872 25/01/24,17:43:27,11,08,1, 11.8,1,1, -5.484, 10488.802, 409.941, 52860.802 25/01/24,17:43:27,12,08,1, 11.8,1,1, -5.484, 10488.812, 409.919, 52860.781 25/01/24,17:43:27,13,08,1, 11.8,1,1, -5.484, 10488.811, 409.934, 52860.761 25/01/24,17:43:27,14,08,1, 11.8,1,1, -5.484, 10488.815, 409.908, 52860.748 25/01/24,17:43:27,15,08,1, 11.8,1,1, -5.484, 10488.810, 409.899, 52860.787 25/01/24,17:43:27,16,08,1, 11.8,1,1, -5.484, 10488.771, 409.901, 52860.934 25/01/24,17:43:27,17,08,1, 11.8,1,1, -5.484, 10488.786, 409.917, 52860.911 25/01/24,17:43:27,18,08,1, 11.8,1,1, -5.484, 10488.762, 409.911, 52860.905 25/01/24,17:43:27,19,08,1, 11.8,1,1, -5.484, 10488.759, 409.911, 52860.831 25/01/24,17:43:28,00,08,1, 11.9,1,1, -5.484, 10488.758, 409.911, 52860.831 25/01/24,17:43:28,01,08,1, 11.9,1,1, -5.484, 10488.782, 409.924, 52860.823 25/01/24,17:43:28,02,08,1, 11.9,1,1, -5.484, 10488.770, 409.886, 52860.784 25/01/24,17:43:28,03,08,1, 11.9,1,1, -5.484, 10488.753, 409.918, 52860.839 25/01/24,17:43:28,04,08,1, 11.9,1,1, -5.484, 10488.768, 409.910, 52860.833 25/01/24,17:43:28,05,08,1, 11.9,1,1, -5.484, 10488.773, 409.894, 52860.823 25/01/24,17:43:28,06,08,1, 11.9,1,1, -5.484, 10488.745, 409.897, 52860.845 25/01/24,17:43:28,07,08,1, 11.9,1,1, -5.484, 10488.779, 409.907, 52860.783 25/01/24,17:43:28,08,08,1, 11.9,1,1, -5.484, 10488.773, 409.910, 52860.806 25/01/24,17:43:28,09,08,1, 11.9,1,1, -5.484, 10488.781, 409.889, 52860.780 25/01/24,17:43:28,10,08,1, 11.9,1,1, -5.484, 10488.800, 409.885, 52860.824 25/01/24,17:43:28,11,08,1, 11.9,1,1, -5.484, 10488.751, 409.900, 52860.870 25/01/24,17:43:28,12,08,1, 11.9,1,1, -5.484, 10488.799, 409.891, 52860.761 25/01/24,17:43:28,13,08,1, 11.9,1,1, -5.484, 10488.785, 409.894, 52860.816 25/01/24,17:43:28,14,08,1, 11.9,1,1, -5.484, 10488.776, 409.913, 52860.852 25/01/24,17:43:28,15,08,1, 11.9,1,1, -5.484, 10488.771, 409.916, 52860.851 25/01/24,17:43:28,16,08,1, 11.9,1,1, -5.484, 10488.776, 409.911, 52860.889 25/01/24,17:43:28,17,08,1, 11.9,1,1, -5.484, 10488.744, 409.908, 52860.811 25/01/24,17:43:28,18,08,1, 11.9,1,1, -5.484, 10488.768, 409.918, 52860.745 25/01/24,17:43:28,19,08,1, 11.9,1,1, -5.484, 10488.773, 409.909, 52860.765 25/01/24,17:43:29,00,08,1, 11.9,1,1, -5.487, 10488.766, 409.909, 52860.765 25/01/24,17:43:29,01,08,1, 11.9,1,1, -5.487, 10488.778, 409.885, 52860.759 25/01/24,17:43:29,02,08,1, 11.9,1,1, -5.487, 10488.777, 409.906, 52860.884 25/01/24,17:43:29,03,08,1, 11.9,1,1, -5.487, 10488.787, 409.911, 52860.898 25/01/24,17:43:29,04,08,1, 11.9,1,1, -5.487, 10488.770, 409.904, 52860.964 25/01/24,17:43:29,05,08,1, 11.9,1,1, -5.487, 10488.790, 409.890, 52860.849 25/01/24,17:43:29,06,08,1, 11.9,1,1, -5.487, 10488.747, 409.893, 52860.845 25/01/24,17:43:29,07,08,1, 11.9,1,1, -5.487, 10488.771, 409.901, 52860.852 25/01/24,17:43:29,08,08,1, 11.9,1,1, -5.487, 10488.778, 409.886, 52860.795 25/01/24,17:43:29,09,08,1, 11.9,1,1, -5.487, 10488.771, 409.890, 52860.875 25/01/24,17:43:29,10,08,1, 11.9,1,1, -5.487, 10488.758, 409.892, 52860.826 25/01/24,17:43:29,11,08,1, 11.9,1,1, -5.487, 10488.761, 409.912, 52860.847 25/01/24,17:43:29,12,08,1, 11.9,1,1, -5.487, 10488.762, 409.889, 52860.910 25/01/24,17:43:29,13,08,1, 11.9,1,1, -5.487, 10488.778, 409.900, 52860.842 25/01/24,17:43:29,14,08,1, 11.9,1,1, -5.487, 10488.768, 409.898, 52860.867 25/01/24,17:43:29,15,08,1, 11.9,1,1, -5.487, 10488.783, 409.900, 52860.793 25/01/24,17:43:29,16,08,1, 11.9,1,1, -5.487, 10488.757, 409.889, 52860.823 25/01/24,17:43:29,17,08,1, 11.9,1,1, -5.487, 10488.763, 409.882, 52860.885 25/01/24,17:43:29,18,08,1, 11.9,1,1, -5.487, 10488.755, 409.906, 52860.842 25/01/24,17:43:29,19,08,1, 11.9,1,1, -5.487, 10488.734, 409.893, 52860.861 25/01/24,17:43:30,00,08,1, 11.9,1,1, -5.480, 10488.733, 409.893, 52860.861 25/01/24,17:43:30,01,08,1, 11.9,1,1, -5.480, 10488.751, 409.881, 52860.846 25/01/24,17:43:30,02,08,1, 11.9,1,1, -5.480, 10488.762, 409.905, 52860.981 25/01/24,17:43:30,03,08,1, 11.9,1,1, -5.480, 10488.741, 409.918, 52860.939 25/01/24,17:43:30,04,08,1, 11.9,1,1, -5.480, 10488.733, 409.887, 52860.846 25/01/24,17:43:30,05,08,1, 11.9,1,1, -5.480, 10488.745, 409.891, 52860.805 25/01/24,17:43:30,06,08,1, 11.9,1,1, -5.480, 10488.750, 409.892, 52860.763 25/01/24,17:43:30,07,08,1, 11.9,1,1, -5.480, 10488.754, 409.885, 52860.819 25/01/24,17:43:30,08,08,1, 11.9,1,1, -5.480, 10488.738, 409.872, 52860.842 25/01/24,17:43:30,09,08,1, 11.9,1,1, -5.480, 10488.742, 409.887, 52860.905 25/01/24,17:43:30,10,08,1, 11.9,1,1, -5.480, 10488.742, 409.884, 52860.920 25/01/24,17:43:30,11,08,1, 11.9,1,1, -5.480, 10488.738, 409.865, 52860.902 25/01/24,17:43:30,12,08,1, 11.9,1,1, -5.480, 10488.729, 409.887, 52860.887 25/01/24,17:43:30,13,08,1, 11.9,1,1, -5.480, 10488.725, 409.871, 52860.812 25/01/24,17:43:30,14,08,1, 11.9,1,1, -5.480, 10488.740, 409.868, 52860.789 25/01/24,17:43:30,15,08,1, 11.9,1,1, -5.480, 10488.759, 409.881, 52860.807 25/01/24,17:43:30,16,08,1, 11.9,1,1, -5.480, 10488.747, 409.890, 52860.809 25/01/24,17:43:30,17,08,1, 11.9,1,1, -5.480, 10488.727, 409.885, 52860.839 25/01/24,17:43:30,18,08,1, 11.9,1,1, -5.480, 10488.713, 409.875, 52860.893 25/01/24,17:43:30,19,08,1, 11.9,1,1, -5.480, 10488.739, 409.877, 52860.861 25/01/24,17:43:31,00,08,1, 11.9,1,1, -5.482, 10488.733, 409.877, 52860.861 25/01/24,17:43:31,01,08,1, 11.9,1,1, -5.482, 10488.748, 409.885, 52860.865 25/01/24,17:43:31,02,08,1, 11.9,1,1, -5.482, 10488.743, 409.874, 52860.833 25/01/24,17:43:31,03,08,1, 11.9,1,1, -5.482, 10488.766, 409.867, 52860.831 25/01/24,17:43:31,04,08,1, 11.9,1,1, -5.482, 10488.740, 409.883, 52860.884 25/01/24,17:43:31,05,08,1, 11.9,1,1, -5.482, 10488.740, 409.885, 52860.804 25/01/24,17:43:31,06,08,1, 11.9,1,1, -5.482, 10488.740, 409.884, 52860.870 25/01/24,17:43:31,07,08,1, 11.9,1,1, -5.482, 10488.723, 409.881, 52860.885 25/01/24,17:43:31,08,08,1, 11.9,1,1, -5.482, 10488.754, 409.873, 52860.880 25/01/24,17:43:31,09,08,1, 11.9,1,1, -5.482, 10488.731, 409.870, 52860.906 25/01/24,17:43:31,10,08,1, 11.9,1,1, -5.482, 10488.719, 409.866, 52860.811 25/01/24,17:43:31,11,08,1, 11.9,1,1, -5.482, 10488.753, 409.893, 52860.835 25/01/24,17:43:31,12,08,1, 11.9,1,1, -5.482, 10488.743, 409.884, 52860.771 25/01/24,17:43:31,13,08,1, 11.9,1,1, -5.482, 10488.720, 409.860, 52860.793 25/01/24,17:43:31,14,08,1, 11.9,1,1, -5.482, 10488.730, 409.864, 52860.842 25/01/24,17:43:31,15,08,1, 11.9,1,1, -5.482, 10488.743, 409.876, 52860.905 25/01/24,17:43:31,16,08,1, 11.9,1,1, -5.482, 10488.724, 409.870, 52860.892 25/01/24,17:43:31,17,08,1, 11.9,1,1, -5.482, 10488.721, 409.873, 52860.951 25/01/24,17:43:31,18,08,1, 11.9,1,1, -5.482, 10488.739, 409.857, 52860.854 25/01/24,17:43:31,19,08,1, 11.9,1,1, -5.482, 10488.733, 409.860, 52860.855 25/01/24,17:43:32,00,08,1, 11.9,1,1, -5.485, 10488.733, 409.860, 52860.855 25/01/24,17:43:32,01,08,1, 11.9,1,1, -5.485, 10488.733, 409.869, 52860.791 25/01/24,17:43:32,02,08,1, 11.9,1,1, -5.485, 10488.719, 409.852, 52860.790 25/01/24,17:43:32,03,08,1, 11.9,1,1, -5.485, 10488.708, 409.842, 52860.843 25/01/24,17:43:32,04,08,1, 11.9,1,1, -5.485, 10488.711, 409.885, 52860.883 25/01/24,17:43:32,05,08,1, 11.9,1,1, -5.485, 10488.711, 409.878, 52860.896 25/01/24,17:43:32,06,08,1, 11.9,1,1, -5.485, 10488.691, 409.886, 52860.833 25/01/24,17:43:32,07,08,1, 11.9,1,1, -5.485, 10488.733, 409.890, 52860.853 25/01/24,17:43:32,08,08,1, 11.9,1,1, -5.485, 10488.711, 409.876, 52860.858 25/01/24,17:43:32,09,08,1, 11.9,1,1, -5.485, 10488.752, 409.875, 52860.804 25/01/24,17:43:32,10,08,1, 11.9,1,1, -5.485, 10488.724, 409.853, 52860.795 25/01/24,17:43:32,11,08,1, 11.9,1,1, -5.485, 10488.725, 409.884, 52860.929 25/01/24,17:43:32,12,08,1, 11.9,1,1, -5.485, 10488.721, 409.880, 52860.815 25/01/24,17:43:32,13,08,1, 11.9,1,1, -5.485, 10488.722, 409.888, 52860.865 25/01/24,17:43:32,14,08,1, 11.9,1,1, -5.485, 10488.707, 409.888, 52860.871 25/01/24,17:43:32,15,08,1, 11.9,1,1, -5.485, 10488.700, 409.876, 52860.843 25/01/24,17:43:32,16,08,1, 11.9,1,1, -5.485, 10488.733, 409.866, 52860.833 25/01/24,17:43:32,17,08,1, 11.9,1,1, -5.485, 10488.714, 409.868, 52860.801 25/01/24,17:43:32,18,08,1, 11.9,1,1, -5.485, 10488.718, 409.878, 52860.879 25/01/24,17:43:32,19,08,1, 11.9,1,1, -5.485, 10488.720, 409.863, 52860.751 25/01/24,17:43:33,00,09,1, 11.9,1,1, -5.482, 10488.716, 409.863, 52860.751 25/01/24,17:43:33,01,09,1, 11.9,1,1, -5.482, 10488.690, 409.872, 52860.915 25/01/24,17:43:33,02,09,1, 11.9,1,1, -5.482, 10488.699, 409.865, 52860.923 25/01/24,17:43:33,03,09,1, 11.9,1,1, -5.482, 10488.713, 409.868, 52860.865 25/01/24,17:43:33,04,09,1, 11.9,1,1, -5.482, 10488.717, 409.887, 52860.913 25/01/24,17:43:33,05,09,1, 11.9,1,1, -5.482, 10488.695, 409.871, 52861.166 25/01/24,17:43:33,06,09,1, 11.9,1,1, -5.482, 10488.725, 409.882, 52860.834 25/01/24,17:43:33,07,09,1, 11.9,1,1, -5.482, 10488.750, 409.863, 52860.776 25/01/24,17:43:33,08,09,1, 11.9,1,1, -5.482, 10488.731, 409.829, 52860.770 25/01/24,17:43:33,09,09,1, 11.9,1,1, -5.482, 10488.713, 409.869, 52860.820 25/01/24,17:43:33,10,09,1, 11.9,1,1, -5.482, 10488.710, 409.856, 52860.863 25/01/24,17:43:33,11,09,1, 11.9,1,1, -5.482, 10488.742, 409.870, 52860.855 25/01/24,17:43:33,12,09,1, 11.9,1,1, -5.482, 10488.739, 409.877, 52860.839 25/01/24,17:43:33,13,09,1, 11.9,1,1, -5.482, 10488.697, 409.880, 52860.882 25/01/24,17:43:33,14,09,1, 11.9,1,1, -5.482, 10488.714, 409.856, 52860.865 25/01/24,17:43:33,15,09,1, 11.9,1,1, -5.482, 10488.702, 409.870, 52860.828 25/01/24,17:43:33,16,09,1, 11.9,1,1, -5.482, 10488.723, 409.860, 52860.825 25/01/24,17:43:33,17,09,1, 11.9,1,1, -5.482, 10488.723, 409.866, 52860.840 25/01/24,17:43:33,18,09,1, 11.9,1,1, -5.482, 10488.708, 409.862, 52860.863 25/01/24,17:43:33,19,09,1, 11.9,1,1, -5.482, 10488.710, 409.865, 52860.873 25/01/24,17:43:34,00,08,1, 12.0,1,1, -5.484, 10488.708, 409.865, 52860.873 25/01/24,17:43:34,01,08,1, 12.0,1,1, -5.484, 10488.687, 409.865, 52860.924 25/01/24,17:43:34,02,08,1, 12.0,1,1, -5.484, 10488.710, 409.859, 52860.905 25/01/24,17:43:34,03,08,1, 12.0,1,1, -5.484, 10488.703, 409.881, 52860.894 25/01/24,17:43:34,04,08,1, 12.0,1,1, -5.484, 10488.703, 409.859, 52860.873 25/01/24,17:43:34,05,08,1, 12.0,1,1, -5.484, 10488.712, 409.871, 52860.835 25/01/24,17:43:34,06,08,1, 12.0,1,1, -5.484, 10488.708, 409.853, 52860.818 25/01/24,17:43:34,07,08,1, 12.0,1,1, -5.484, 10488.708, 409.842, 52860.833 25/01/24,17:43:34,08,08,1, 12.0,1,1, -5.484, 10488.701, 409.863, 52860.836 25/01/24,17:43:34,09,08,1, 12.0,1,1, -5.484, 10488.676, 409.851, 52860.936 25/01/24,17:43:34,10,08,1, 12.0,1,1, -5.484, 10488.691, 409.879, 52860.925 25/01/24,17:43:34,11,08,1, 12.0,1,1, -5.484, 10488.677, 409.877, 52860.961 25/01/24,17:43:34,12,08,1, 12.0,1,1, -5.484, 10488.694, 409.878, 52860.899 25/01/24,17:43:34,13,08,1, 12.0,1,1, -5.484, 10488.671, 409.878, 52860.859 25/01/24,17:43:34,14,08,1, 12.0,1,1, -5.484, 10488.684, 409.875, 52860.854 25/01/24,17:43:34,15,08,1, 12.0,1,1, -5.484, 10488.681, 409.845, 52860.800 25/01/24,17:43:34,16,08,1, 12.0,1,1, -5.484, 10488.689, 409.873, 52860.836 25/01/24,17:43:34,17,08,1, 12.0,1,1, -5.484, 10488.694, 409.879, 52860.856 25/01/24,17:43:34,18,08,1, 12.0,1,1, -5.484, 10488.676, 409.873, 52860.974 25/01/24,17:43:34,19,08,1, 12.0,1,1, -5.484, 10488.678, 409.857, 52860.823 25/01/24,17:43:35,00,09,1, 11.8,1,1, -5.484, 10488.675, 409.857, 52860.823 25/01/24,17:43:35,01,09,1, 11.8,1,1, -5.484, 10488.688, 409.885, 52860.891 25/01/24,17:43:35,02,09,1, 11.8,1,1, -5.484, 10488.690, 409.887, 52860.815 25/01/24,17:43:35,03,09,1, 11.8,1,1, -5.484, 10488.682, 409.870, 52860.854 25/01/24,17:43:35,04,09,1, 11.8,1,1, -5.484, 10488.665, 409.880, 52860.839 25/01/24,17:43:35,05,09,1, 11.8,1,1, -5.484, 10488.679, 409.828, 52860.878 25/01/24,17:43:35,06,09,1, 11.8,1,1, -5.484, 10488.704, 409.836, 52860.860 25/01/24,17:43:35,07,09,1, 11.8,1,1, -5.484, 10488.689, 409.851, 52860.892 25/01/24,17:43:35,08,09,1, 11.8,1,1, -5.484, 10488.677, 409.871, 52860.888 25/01/24,17:43:35,09,09,1, 11.8,1,1, -5.484, 10488.677, 409.859, 52860.885 25/01/24,17:43:35,10,09,1, 11.8,1,1, -5.484, 10488.664, 409.838, 52860.757 25/01/24,17:43:35,11,09,1, 11.8,1,1, -5.484, 10488.673, 409.849, 52860.844 25/01/24,17:43:35,12,09,1, 11.8,1,1, -5.484, 10488.687, 409.839, 52860.744 25/01/24,17:43:35,13,09,1, 11.8,1,1, -5.484, 10488.655, 409.858, 52860.810 25/01/24,17:43:35,14,09,1, 11.8,1,1, -5.484, 10488.666, 409.833, 52860.773 25/01/24,17:43:35,15,09,1, 11.8,1,1, -5.484, 10488.673, 409.829, 52860.865 25/01/24,17:43:35,16,09,1, 11.8,1,1, -5.484, 10488.647, 409.841, 52860.957 25/01/24,17:43:35,17,09,1, 11.8,1,1, -5.484, 10488.680, 409.860, 52861.015 25/01/24,17:43:35,18,09,1, 11.8,1,1, -5.484, 10488.649, 409.875, 52860.958 25/01/24,17:43:35,19,09,1, 11.8,1,1, -5.484, 10488.655, 409.835, 52860.852 25/01/24,17:43:36,00,09,1, 11.9,1,1, -5.484, 10488.650, 409.835, 52860.852 25/01/24,17:43:36,01,09,1, 11.9,1,1, -5.484, 10488.675, 409.834, 52860.839 25/01/24,17:43:36,02,09,1, 11.9,1,1, -5.484, 10488.657, 409.851, 52860.773 25/01/24,17:43:36,03,09,1, 11.9,1,1, -5.484, 10488.667, 409.817, 52860.786 25/01/24,17:43:36,04,09,1, 11.9,1,1, -5.484, 10488.672, 409.849, 52860.927 25/01/24,17:43:36,05,09,1, 11.9,1,1, -5.484, 10488.639, 409.837, 52860.892 25/01/24,17:43:36,06,09,1, 11.9,1,1, -5.484, 10488.664, 409.848, 52860.920 25/01/24,17:43:36,07,09,1, 11.9,1,1, -5.484, 10488.669, 409.857, 52860.905 25/01/24,17:43:36,08,09,1, 11.9,1,1, -5.484, 10488.656, 409.814, 52860.873 25/01/24,17:43:36,09,09,1, 11.9,1,1, -5.484, 10488.663, 409.831, 52860.846 25/01/24,17:43:36,10,09,1, 11.9,1,1, -5.484, 10488.659, 409.828, 52860.862 25/01/24,17:43:36,11,09,1, 11.9,1,1, -5.484, 10488.664, 409.838, 52860.851 25/01/24,17:43:36,12,09,1, 11.9,1,1, -5.484, 10488.661, 409.847, 52860.964 25/01/24,17:43:36,13,09,1, 11.9,1,1, -5.484, 10488.631, 409.848, 52860.871 25/01/24,17:43:36,14,09,1, 11.9,1,1, -5.484, 10488.668, 409.843, 52860.903 25/01/24,17:43:36,15,09,1, 11.9,1,1, -5.484, 10488.670, 409.835, 52860.892 25/01/24,17:43:36,16,09,1, 11.9,1,1, -5.484, 10488.661, 409.831, 52860.851 25/01/24,17:43:36,17,09,1, 11.9,1,1, -5.484, 10488.664, 409.833, 52860.869 25/01/24,17:43:36,18,09,1, 11.9,1,1, -5.484, 10488.663, 409.866, 52860.874 25/01/24,17:43:36,19,09,1, 11.9,1,1, -5.484, 10488.674, 409.831, 52860.786 25/01/24,17:43:37,00,09,1, 11.9,1,1, -5.484, 10488.666, 409.831, 52860.786 25/01/24,17:43:37,01,09,1, 11.9,1,1, -5.484, 10488.657, 409.837, 52860.858 25/01/24,17:43:37,02,09,1, 11.9,1,1, -5.484, 10488.655, 409.846, 52860.878 25/01/24,17:43:37,03,09,1, 11.9,1,1, -5.484, 10488.664, 409.843, 52860.998 25/01/24,17:43:37,04,09,1, 11.9,1,1, -5.484, 10488.668, 409.837, 52860.987 25/01/24,17:43:37,05,09,1, 11.9,1,1, -5.484, 10488.644, 409.859, 52860.971 25/01/24,17:43:37,06,09,1, 11.9,1,1, -5.484, 10488.638, 409.849, 52860.935 25/01/24,17:43:37,07,09,1, 11.9,1,1, -5.484, 10488.658, 409.854, 52860.903 25/01/24,17:43:37,08,09,1, 11.9,1,1, -5.484, 10488.656, 409.842, 52860.834 25/01/24,17:43:37,09,09,1, 11.9,1,1, -5.484, 10488.638, 409.824, 52860.874 25/01/24,17:43:37,10,09,1, 11.9,1,1, -5.484, 10488.648, 409.815, 52860.883 25/01/24,17:43:37,11,09,1, 11.9,1,1, -5.484, 10488.636, 409.808, 52860.952 25/01/24,17:43:37,12,09,1, 11.9,1,1, -5.484, 10488.618, 409.836, 52860.944 25/01/24,17:43:37,13,09,1, 11.9,1,1, -5.484, 10488.628, 409.827, 52860.886 25/01/24,17:43:37,14,09,1, 11.9,1,1, -5.484, 10488.664, 409.840, 52860.899 25/01/24,17:43:37,15,09,1, 11.9,1,1, -5.484, 10488.655, 409.808, 52860.779 25/01/24,17:43:37,16,09,1, 11.9,1,1, -5.484, 10488.638, 409.822, 52860.845 25/01/24,17:43:37,17,09,1, 11.9,1,1, -5.484, 10488.669, 409.818, 52860.867 25/01/24,17:43:37,18,09,1, 11.9,1,1, -5.484, 10488.639, 409.821, 52860.956 25/01/24,17:43:37,19,09,1, 11.9,1,1, -5.484, 10488.625, 409.834, 52860.854 25/01/24,17:43:38,00,09,1, 11.9,1,1, -5.484, 10488.625, 409.834, 52860.854 25/01/24,17:43:38,01,09,1, 11.9,1,1, -5.484, 10488.656, 409.842, 52860.901 25/01/24,17:43:38,02,09,1, 11.9,1,1, -5.484, 10488.629, 409.828, 52860.847 25/01/24,17:43:38,03,09,1, 11.9,1,1, -5.484, 10488.620, 409.817, 52860.897 25/01/24,17:43:38,04,09,1, 11.9,1,1, -5.484, 10488.630, 409.809, 52860.778 25/01/24,17:43:38,05,09,1, 11.9,1,1, -5.484, 10488.623, 409.824, 52860.895 25/01/24,17:43:38,06,09,1, 11.9,1,1, -5.484, 10488.657, 409.820, 52860.880 25/01/24,17:43:38,07,09,1, 11.9,1,1, -5.484, 10488.642, 409.857, 52860.850 25/01/24,17:43:38,08,09,1, 11.9,1,1, -5.484, 10488.628, 409.840, 52860.915 25/01/24,17:43:38,09,09,1, 11.9,1,1, -5.484, 10488.633, 409.844, 52860.951 25/01/24,17:43:38,10,09,1, 11.9,1,1, -5.484, 10488.611, 409.838, 52861.010 25/01/24,17:43:38,11,09,1, 11.9,1,1, -5.484, 10488.621, 409.827, 52860.996 25/01/24,17:43:38,12,09,1, 11.9,1,1, -5.484, 10488.615, 409.822, 52860.872 25/01/24,17:43:38,13,09,1, 11.9,1,1, -5.484, 10488.629, 409.825, 52860.821 25/01/24,17:43:38,14,09,1, 11.9,1,1, -5.484, 10488.618, 409.809, 52860.852 25/01/24,17:43:38,15,09,1, 11.9,1,1, -5.484, 10488.634, 409.828, 52860.815 25/01/24,17:43:38,16,09,1, 11.9,1,1, -5.484, 10488.609, 409.819, 52860.852 25/01/24,17:43:38,17,09,1, 11.9,1,1, -5.484, 10488.627, 409.827, 52860.840 25/01/24,17:43:38,18,09,1, 11.9,1,1, -5.484, 10488.626, 409.809, 52860.885 25/01/24,17:43:38,19,09,1, 11.9,1,1, -5.484, 10488.615, 409.836, 52860.863 25/01/24,17:43:39,00,09,1, 12.0,1,1, -5.483, 10488.608, 409.836, 52860.863 25/01/24,17:43:39,01,09,1, 12.0,1,1, -5.483, 10488.611, 409.815, 52860.797 25/01/24,17:43:39,02,09,1, 12.0,1,1, -5.483, 10488.602, 409.827, 52860.870 25/01/24,17:43:39,03,09,1, 12.0,1,1, -5.483, 10488.603, 409.828, 52860.841 25/01/24,17:43:39,04,09,1, 12.0,1,1, -5.483, 10488.611, 409.845, 52860.881 25/01/24,17:43:39,05,09,1, 12.0,1,1, -5.483, 10488.619, 409.826, 52860.928 25/01/24,17:43:39,06,09,1, 12.0,1,1, -5.483, 10488.588, 409.825, 52860.901 25/01/24,17:43:39,07,09,1, 12.0,1,1, -5.483, 10488.586, 409.847, 52860.957 25/01/24,17:43:39,08,09,1, 12.0,1,1, -5.483, 10488.602, 409.821, 52860.913 25/01/24,17:43:39,09,09,1, 12.0,1,1, -5.483, 10488.598, 409.839, 52860.910 25/01/24,17:43:39,10,09,1, 12.0,1,1, -5.483, 10488.596, 409.845, 52860.867 25/01/24,17:43:39,11,09,1, 12.0,1,1, -5.483, 10488.603, 409.799, 52860.888 25/01/24,17:43:39,12,09,1, 12.0,1,1, -5.483, 10488.625, 409.811, 52860.933 25/01/24,17:43:39,13,09,1, 12.0,1,1, -5.483, 10488.608, 409.802, 52860.819 25/01/24,17:43:39,14,09,1, 12.0,1,1, -5.483, 10488.588, 409.820, 52860.923 25/01/24,17:43:39,15,09,1, 12.0,1,1, -5.483, 10488.589, 409.833, 52860.983 25/01/24,17:43:39,16,09,1, 12.0,1,1, -5.483, 10488.588, 409.826, 52861.002 25/01/24,17:43:39,17,09,1, 12.0,1,1, -5.483, 10488.577, 409.821, 52860.957 25/01/24,17:43:39,18,09,1, 12.0,1,1, -5.483, 10488.590, 409.813, 52860.973 25/01/24,17:43:39,19,09,1, 12.0,1,1, -5.483, 10488.567, 409.811, 52860.936 25/01/24,17:43:40,00,08,1, 11.9,1,1, -5.484, 10488.566, 409.811, 52860.936 25/01/24,17:43:40,01,08,1, 11.9,1,1, -5.484, 10488.543, 409.794, 52860.759 25/01/24,17:43:40,02,08,1, 11.9,1,1, -5.484, 10488.593, 409.800, 52860.710 25/01/24,17:43:40,03,08,1, 11.9,1,1, -5.484, 10488.569, 409.806, 52860.840 25/01/24,17:43:40,04,08,1, 11.9,1,1, -5.484, 10488.563, 409.847, 52861.014 25/01/24,17:43:40,05,08,1, 11.9,1,1, -5.484, 10488.559, 409.819, 52860.910 25/01/24,17:43:40,06,08,1, 11.9,1,1, -5.484, 10488.559, 409.789, 52860.921 25/01/24,17:43:40,07,08,1, 11.9,1,1, -5.484, 10488.584, 409.805, 52860.911 25/01/24,17:43:40,08,08,1, 11.9,1,1, -5.484, 10488.558, 409.798, 52860.879 25/01/24,17:43:40,09,08,1, 11.9,1,1, -5.484, 10488.573, 409.787, 52860.875 25/01/24,17:43:40,10,08,1, 11.9,1,1, -5.484, 10488.574, 409.817, 52860.885 25/01/24,17:43:40,11,08,1, 11.9,1,1, -5.484, 10488.566, 409.812, 52860.882 25/01/24,17:43:40,12,08,1, 11.9,1,1, -5.484, 10488.583, 409.831, 52861.017 25/01/24,17:43:40,13,08,1, 11.9,1,1, -5.484, 10488.574, 409.798, 52861.021 25/01/24,17:43:40,14,08,1, 11.9,1,1, -5.484, 10488.562, 409.811, 52860.952 25/01/24,17:43:40,15,08,1, 11.9,1,1, -5.484, 10488.543, 409.781, 52860.887 25/01/24,17:43:40,16,08,1, 11.9,1,1, -5.484, 10488.553, 409.812, 52860.850 25/01/24,17:43:40,17,08,1, 11.9,1,1, -5.484, 10488.544, 409.808, 52860.830 25/01/24,17:43:40,18,08,1, 11.9,1,1, -5.484, 10488.548, 409.799, 52860.900 25/01/24,17:43:40,19,08,1, 11.9,1,1, -5.484, 10488.553, 409.797, 52860.963 25/01/24,17:43:41,00,10,1, 11.9,1,1, -5.483, 10488.549, 409.797, 52860.963 25/01/24,17:43:41,01,10,1, 11.9,1,1, -5.483, 10488.563, 409.808, 52860.945 25/01/24,17:43:41,02,10,1, 11.9,1,1, -5.483, 10488.560, 409.807, 52860.952 25/01/24,17:43:41,03,10,1, 11.9,1,1, -5.483, 10488.562, 409.799, 52861.016 25/01/24,17:43:41,04,10,1, 11.9,1,1, -5.483, 10488.543, 409.809, 52860.923 25/01/24,17:43:41,05,10,1, 11.9,1,1, -5.483, 10488.535, 409.769, 52860.886 25/01/24,17:43:41,06,10,1, 11.9,1,1, -5.483, 10488.550, 409.787, 52860.869 25/01/24,17:43:41,07,10,1, 11.9,1,1, -5.483, 10488.545, 409.777, 52860.907 25/01/24,17:43:41,08,10,1, 11.9,1,1, -5.483, 10488.536, 409.790, 52860.890 25/01/24,17:43:41,09,10,1, 11.9,1,1, -5.483, 10488.546, 409.797, 52860.851 25/01/24,17:43:41,10,10,1, 11.9,1,1, -5.483, 10488.537, 409.760, 52860.841 25/01/24,17:43:41,11,10,1, 11.9,1,1, -5.483, 10488.548, 409.767, 52860.918 25/01/24,17:43:41,12,10,1, 11.9,1,1, -5.483, 10488.543, 409.770, 52860.978 25/01/24,17:43:41,13,10,1, 11.9,1,1, -5.483, 10488.524, 409.765, 52860.917 25/01/24,17:43:41,14,10,1, 11.9,1,1, -5.483, 10488.523, 409.796, 52860.862 25/01/24,17:43:41,15,10,1, 11.9,1,1, -5.483, 10488.532, 409.755, 52860.846 25/01/24,17:43:41,16,10,1, 11.9,1,1, -5.483, 10488.560, 409.740, 52860.764 25/01/24,17:43:41,17,10,1, 11.9,1,1, -5.483, 10488.517, 409.781, 52860.975 25/01/24,17:43:41,18,10,1, 11.9,1,1, -5.483, 10488.515, 409.757, 52860.916 25/01/24,17:43:41,19,10,1, 11.9,1,1, -5.483, 10488.520, 409.774, 52860.926 25/01/24,17:43:42,00,08,1, 12.0,1,1, -5.483, 10488.516, 409.774, 52860.926 25/01/24,17:43:42,01,08,1, 12.0,1,1, -5.483, 10488.496, 409.781, 52860.912 25/01/24,17:43:42,02,08,1, 12.0,1,1, -5.483, 10488.508, 409.781, 52860.861 25/01/24,17:43:42,03,08,1, 12.0,1,1, -5.483, 10488.508, 409.782, 52860.869 25/01/24,17:43:42,04,08,1, 12.0,1,1, -5.483, 10488.536, 409.791, 52860.851 25/01/24,17:43:42,05,08,1, 12.0,1,1, -5.483, 10488.496, 409.789, 52860.932 25/01/24,17:43:42,06,08,1, 12.0,1,1, -5.483, 10488.522, 409.781, 52860.921 25/01/24,17:43:42,07,08,1, 12.0,1,1, -5.483, 10488.517, 409.804, 52860.933 25/01/24,17:43:42,08,08,1, 12.0,1,1, -5.483, 10488.511, 409.776, 52860.983 25/01/24,17:43:42,09,08,1, 12.0,1,1, -5.483, 10488.511, 409.770, 52860.991 25/01/24,17:43:42,10,08,1, 12.0,1,1, -5.483, 10488.508, 409.759, 52860.953 25/01/24,17:43:42,11,08,1, 12.0,1,1, -5.483, 10488.501, 409.748, 52860.967 25/01/24,17:43:42,12,08,1, 12.0,1,1, -5.483, 10488.498, 409.779, 52860.950 25/01/24,17:43:42,13,08,1, 12.0,1,1, -5.483, 10488.520, 409.769, 52860.867 25/01/24,17:43:42,14,08,1, 12.0,1,1, -5.483, 10488.520, 409.774, 52860.888 25/01/24,17:43:42,15,08,1, 12.0,1,1, -5.483, 10488.509, 409.747, 52860.810 25/01/24,17:43:42,16,08,1, 12.0,1,1, -5.483, 10488.508, 409.758, 52860.835 25/01/24,17:43:42,17,08,1, 12.0,1,1, -5.483, 10488.502, 409.735, 52860.954 25/01/24,17:43:42,18,08,1, 12.0,1,1, -5.483, 10488.497, 409.772, 52861.012 25/01/24,17:43:42,19,08,1, 12.0,1,1, -5.483, 10488.471, 409.758, 52860.993 25/01/24,17:43:43,00,08,1, 12.0,1,1, -5.486, 10488.466, 409.758, 52860.993 25/01/24,17:43:43,01,08,1, 12.0,1,1, -5.486, 10488.493, 409.760, 52860.913 25/01/24,17:43:43,02,08,1, 12.0,1,1, -5.486, 10488.496, 409.744, 52860.879 25/01/24,17:43:43,03,08,1, 12.0,1,1, -5.486, 10488.511, 409.738, 52860.881 25/01/24,17:43:43,04,08,1, 12.0,1,1, -5.486, 10488.482, 409.738, 52860.934 25/01/24,17:43:43,05,08,1, 12.0,1,1, -5.486, 10488.492, 409.769, 52861.019 25/01/24,17:43:43,06,08,1, 12.0,1,1, -5.486, 10488.463, 409.733, 52861.002 25/01/24,17:43:43,07,08,1, 12.0,1,1, -5.486, 10488.485, 409.734, 52860.972 25/01/24,17:43:43,08,08,1, 12.0,1,1, -5.486, 10488.500, 409.741, 52860.938 25/01/24,17:43:43,09,08,1, 12.0,1,1, -5.486, 10488.491, 409.733, 52860.893 25/01/24,17:43:43,10,08,1, 12.0,1,1, -5.486, 10488.480, 409.729, 52860.881 25/01/24,17:43:43,11,08,1, 12.0,1,1, -5.486, 10488.482, 409.736, 52860.857 25/01/24,17:43:43,12,08,1, 12.0,1,1, -5.486, 10488.486, 409.735, 52860.917 25/01/24,17:43:43,13,08,1, 12.0,1,1, -5.486, 10488.520, 409.718, 52860.907 25/01/24,17:43:43,14,08,1, 12.0,1,1, -5.486, 10488.496, 409.740, 52860.890 25/01/24,17:43:43,15,08,1, 12.0,1,1, -5.486, 10488.465, 409.750, 52860.999 25/01/24,17:43:43,16,08,1, 12.0,1,1, -5.486, 10488.459, 409.707, 52860.948 25/01/24,17:43:43,17,08,1, 12.0,1,1, -5.486, 10488.471, 409.735, 52860.979 25/01/24,17:43:43,18,08,1, 12.0,1,1, -5.486, 10488.470, 409.713, 52860.872 25/01/24,17:43:43,19,08,1, 12.0,1,1, -5.486, 10488.490, 409.723, 52860.933 25/01/24,17:43:44,00,08,1, 12.0,1,1, -5.485, 10488.483, 409.723, 52860.933 25/01/24,17:43:44,01,08,1, 12.0,1,1, -5.485, 10488.492, 409.721, 52860.804 25/01/24,17:43:44,02,08,1, 12.0,1,1, -5.485, 10488.489, 409.700, 52860.905 25/01/24,17:43:44,03,08,1, 12.0,1,1, -5.485, 10488.476, 409.721, 52860.890 25/01/24,17:43:44,04,08,1, 12.0,1,1, -5.485, 10488.458, 409.755, 52861.005 25/01/24,17:43:44,05,08,1, 12.0,1,1, -5.485, 10488.472, 409.725, 52860.973 25/01/24,17:43:44,06,08,1, 12.0,1,1, -5.485, 10488.463, 409.709, 52860.914 25/01/24,17:43:44,07,08,1, 12.0,1,1, -5.485, 10488.456, 409.707, 52860.933 25/01/24,17:43:44,08,08,1, 12.0,1,1, -5.485, 10488.444, 409.700, 52860.871 25/01/24,17:43:44,09,08,1, 12.0,1,1, -5.485, 10488.466, 409.696, 52860.878 25/01/24,17:43:44,10,08,1, 12.0,1,1, -5.485, 10488.459, 409.707, 52860.895 25/01/24,17:43:44,11,08,1, 12.0,1,1, -5.485, 10488.457, 409.708, 52860.961 25/01/24,17:43:44,12,08,1, 12.0,1,1, -5.485, 10488.467, 409.696, 52860.911 25/01/24,17:43:44,13,08,1, 12.0,1,1, -5.485, 10488.444, 409.700, 52860.982 25/01/24,17:43:44,14,08,1, 12.0,1,1, -5.485, 10488.444, 409.698, 52860.871 25/01/24,17:43:44,15,08,1, 12.0,1,1, -5.485, 10488.459, 409.700, 52860.872 25/01/24,17:43:44,16,08,1, 12.0,1,1, -5.485, 10488.436, 409.685, 52860.821 25/01/24,17:43:44,17,08,1, 12.0,1,1, -5.485, 10488.465, 409.704, 52860.816 25/01/24,17:43:44,18,08,1, 12.0,1,1, -5.485, 10488.471, 409.697, 52860.853 25/01/24,17:43:44,19,08,1, 12.0,1,1, -5.485, 10488.435, 409.677, 52860.894 25/01/24,17:43:45,00,09,1, 11.9,1,1, -5.485, 10488.433, 409.677, 52860.894 25/01/24,17:43:45,01,09,1, 11.9,1,1, -5.485, 10488.452, 409.672, 52860.957 25/01/24,17:43:45,02,09,1, 11.9,1,1, -5.485, 10488.462, 409.710, 52860.981 25/01/24,17:43:45,03,09,1, 11.9,1,1, -5.485, 10488.450, 409.696, 52860.914 25/01/24,17:43:45,04,09,1, 11.9,1,1, -5.485, 10488.433, 409.699, 52860.966 25/01/24,17:43:45,05,09,1, 11.9,1,1, -5.485, 10488.420, 409.690, 52860.936 25/01/24,17:43:45,06,09,1, 11.9,1,1, -5.485, 10488.431, 409.670, 52860.917 25/01/24,17:43:45,07,09,1, 11.9,1,1, -5.485, 10488.462, 409.668, 52860.889 25/01/24,17:43:45,08,09,1, 11.9,1,1, -5.485, 10488.426, 409.683, 52860.850 25/01/24,17:43:45,09,09,1, 11.9,1,1, -5.485, 10488.441, 409.659, 52860.893 25/01/24,17:43:45,10,09,1, 11.9,1,1, -5.485, 10488.441, 409.673, 52860.884 25/01/24,17:43:45,11,09,1, 11.9,1,1, -5.485, 10488.426, 409.680, 52860.953 25/01/24,17:43:45,12,09,1, 11.9,1,1, -5.485, 10488.448, 409.658, 52860.966 25/01/24,17:43:45,13,09,1, 11.9,1,1, -5.485, 10488.416, 409.651, 52860.913 25/01/24,17:43:45,14,09,1, 11.9,1,1, -5.485, 10488.428, 409.675, 52860.898 25/01/24,17:43:45,15,09,1, 11.9,1,1, -5.485, 10488.431, 409.660, 52860.824 25/01/24,17:43:45,16,09,1, 11.9,1,1, -5.485, 10488.422, 409.670, 52860.885 25/01/24,17:43:45,17,09,1, 11.9,1,1, -5.485, 10488.429, 409.666, 52860.895 25/01/24,17:43:45,18,09,1, 11.9,1,1, -5.485, 10488.419, 409.674, 52860.950 25/01/24,17:43:45,19,09,1, 11.9,1,1, -5.485, 10488.423, 409.650, 52860.994 25/01/24,17:43:46,00,09,1, 11.9,1,1, -5.482, 10488.416, 409.650, 52860.994 25/01/24,17:43:46,01,09,1, 11.9,1,1, -5.482, 10488.437, 409.662, 52860.914 25/01/24,17:43:46,02,09,1, 11.9,1,1, -5.482, 10488.420, 409.657, 52860.844 25/01/24,17:43:46,03,09,1, 11.9,1,1, -5.482, 10488.417, 409.669, 52860.843 25/01/24,17:43:46,04,09,1, 11.9,1,1, -5.482, 10488.407, 409.645, 52860.857 25/01/24,17:43:46,05,09,1, 11.9,1,1, -5.482, 10488.406, 409.680, 52860.955 25/01/24,17:43:46,06,09,1, 11.9,1,1, -5.482, 10488.420, 409.641, 52860.902 25/01/24,17:43:46,07,09,1, 11.9,1,1, -5.482, 10488.421, 409.654, 52860.932 25/01/24,17:43:46,08,09,1, 11.9,1,1, -5.482, 10488.403, 409.638, 52860.978 25/01/24,17:43:46,09,09,1, 11.9,1,1, -5.482, 10488.391, 409.636, 52860.914 25/01/24,17:43:46,10,09,1, 11.9,1,1, -5.482, 10488.430, 409.632, 52860.934 25/01/24,17:43:46,11,09,1, 11.9,1,1, -5.482, 10488.404, 409.655, 52860.900 25/01/24,17:43:46,12,09,1, 11.9,1,1, -5.482, 10488.407, 409.642, 52860.864 25/01/24,17:43:46,13,09,1, 11.9,1,1, -5.482, 10488.432, 409.667, 52860.900 25/01/24,17:43:46,14,09,1, 11.9,1,1, -5.482, 10488.401, 409.622, 52860.835 25/01/24,17:43:46,15,09,1, 11.9,1,1, -5.482, 10488.465, 409.642, 52860.761 25/01/24,17:43:46,16,09,1, 11.9,1,1, -5.482, 10488.416, 409.638, 52860.729 25/01/24,17:43:46,17,09,1, 11.9,1,1, -5.482, 10488.416, 409.638, 52860.387 25/01/24,17:43:46,18,09,1, 11.9,1,1, -5.482, 10488.406, 409.607, 52860.533 25/01/24,17:43:46,19,09,1, 11.9,1,1, -5.482, 10488.421, 409.606, 52860.367 25/01/24,17:43:47,00,08,1, 11.9,1,1, -5.484, 10488.416, 409.606, 52860.367 25/01/24,17:43:47,01,08,1, 11.9,1,1, -5.484, 10488.409, 409.594, 52860.279 25/01/24,17:43:47,02,08,1, 11.9,1,1, -5.484, 10488.408, 409.601, 52860.312 25/01/24,17:43:47,03,08,1, 11.9,1,1, -5.484, 10488.420, 409.605, 52860.308 25/01/24,17:43:47,04,08,1, 11.9,1,1, -5.484, 10488.416, 409.584, 52860.301 25/01/24,17:43:47,05,08,1, 11.9,1,1, -5.484, 10488.415, 409.564, 52860.387 25/01/24,17:43:47,06,08,1, 11.9,1,1, -5.484, 10488.397, 409.600, 52860.412 25/01/24,17:43:47,07,08,1, 11.9,1,1, -5.484, 10488.393, 409.577, 52860.438 25/01/24,17:43:47,08,08,1, 11.9,1,1, -5.484, 10488.413, 409.589, 52860.452 25/01/24,17:43:47,09,08,1, 11.9,1,1, -5.484, 10488.386, 409.648, 52860.966 25/01/24,17:43:47,10,08,1, 11.9,1,1, -5.484, 10488.373, 409.628, 52860.853 25/01/24,17:43:47,11,08,1, 11.9,1,1, -5.484, 10488.399, 409.594, 52860.699 25/01/24,17:43:47,12,08,1, 11.9,1,1, -5.484, 10488.407, 409.619, 52860.941 25/01/24,17:43:47,13,08,1, 11.9,1,1, -5.484, 10488.377, 409.637, 52860.963 25/01/24,17:43:47,14,08,1, 11.9,1,1, -5.484, 10488.389, 409.605, 52860.945 25/01/24,17:43:47,15,08,1, 11.9,1,1, -5.484, 10488.362, 409.617, 52861.028 25/01/24,17:43:47,16,08,1, 11.9,1,1, -5.484, 10488.366, 409.642, 52860.970 25/01/24,17:43:47,17,08,1, 11.9,1,1, -5.484, 10488.374, 409.627, 52860.893 25/01/24,17:43:47,18,08,1, 11.9,1,1, -5.484, 10488.380, 409.589, 52860.870 25/01/24,17:43:47,19,08,1, 11.9,1,1, -5.484, 10488.400, 409.603, 52860.878 25/01/24,17:43:48,00,08,1, 11.9,1,1, -5.483, 10488.399, 409.603, 52860.878 25/01/24,17:43:48,01,08,1, 11.9,1,1, -5.483, 10488.346, 409.613, 52860.849 25/01/24,17:43:48,02,08,1, 11.9,1,1, -5.483, 10488.351, 409.612, 52860.860 25/01/24,17:43:48,03,08,1, 11.9,1,1, -5.483, 10488.385, 409.599, 52860.860 25/01/24,17:43:48,04,08,1, 11.9,1,1, -5.483, 10488.368, 409.613, 52860.886 25/01/24,17:43:48,05,08,1, 11.9,1,1, -5.483, 10488.361, 409.590, 52860.896 25/01/24,17:43:48,06,08,1, 11.9,1,1, -5.483, 10488.357, 409.602, 52860.917 25/01/24,17:43:48,07,08,1, 11.9,1,1, -5.483, 10488.373, 409.614, 52860.920 25/01/24,17:43:48,08,08,1, 11.9,1,1, -5.483, 10488.361, 409.579, 52860.852 25/01/24,17:43:48,09,08,1, 11.9,1,1, -5.483, 10488.368, 409.630, 52860.895 25/01/24,17:43:48,10,08,1, 11.9,1,1, -5.483, 10488.387, 409.610, 52860.945 25/01/24,17:43:48,11,08,1, 11.9,1,1, -5.483, 10488.384, 409.624, 52860.888 25/01/24,17:43:48,12,08,1, 11.9,1,1, -5.483, 10488.370, 409.633, 52861.152 25/01/24,17:43:48,13,08,1, 11.9,1,1, -5.483, 10488.417, 409.597, 52860.901 25/01/24,17:43:48,14,08,1, 11.9,1,1, -5.483, 10488.411, 409.599, 52860.884 25/01/24,17:43:48,15,08,1, 11.9,1,1, -5.483, 10488.387, 409.593, 52860.787 25/01/24,17:43:48,16,08,1, 11.9,1,1, -5.483, 10488.399, 409.579, 52860.811 25/01/24,17:43:48,17,08,1, 11.9,1,1, -5.483, 10488.401, 409.600, 52860.769 25/01/24,17:43:48,18,08,1, 11.9,1,1, -5.483, 10488.383, 409.618, 52860.813 25/01/24,17:43:48,19,08,1, 11.9,1,1, -5.483, 10488.393, 409.597, 52860.899 25/01/24,17:43:49,00,08,1, 11.9,1,1, -5.486, 10488.391, 409.597, 52860.899 25/01/24,17:43:49,01,08,1, 11.9,1,1, -5.486, 10488.380, 409.598, 52860.935 25/01/24,17:43:49,02,08,1, 11.9,1,1, -5.486, 10488.386, 409.598, 52860.886 25/01/24,17:43:49,03,08,1, 11.9,1,1, -5.486, 10488.370, 409.600, 52860.891 25/01/24,17:43:49,04,08,1, 11.9,1,1, -5.486, 10488.377, 409.577, 52860.864 25/01/24,17:43:49,05,08,1, 11.9,1,1, -5.486, 10488.387, 409.593, 52860.839 25/01/24,17:43:49,06,08,1, 11.9,1,1, -5.486, 10488.379, 409.602, 52860.815 25/01/24,17:43:49,07,08,1, 11.9,1,1, -5.486, 10488.376, 409.577, 52860.819 25/01/24,17:43:49,08,08,1, 11.9,1,1, -5.486, 10488.379, 409.584, 52860.777 25/01/24,17:43:49,09,08,1, 11.9,1,1, -5.486, 10488.339, 409.574, 52860.807 25/01/24,17:43:49,10,08,1, 11.9,1,1, -5.486, 10488.373, 409.609, 52860.945 25/01/24,17:43:49,11,08,1, 11.9,1,1, -5.486, 10488.388, 409.586, 52860.907 25/01/24,17:43:49,12,08,1, 11.9,1,1, -5.486, 10488.354, 409.594, 52860.906 25/01/24,17:43:49,13,08,1, 11.9,1,1, -5.486, 10488.341, 409.584, 52860.864 25/01/24,17:43:49,14,08,1, 11.9,1,1, -5.486, 10488.357, 409.592, 52860.933 25/01/24,17:43:49,15,08,1, 11.9,1,1, -5.486, 10488.387, 409.590, 52860.859 25/01/24,17:43:49,16,08,1, 11.9,1,1, -5.486, 10488.353, 409.584, 52860.843 25/01/24,17:43:49,17,08,1, 11.9,1,1, -5.486, 10488.350, 409.575, 52860.853 25/01/24,17:43:49,18,08,1, 11.9,1,1, -5.486, 10488.357, 409.576, 52860.988 25/01/24,17:43:49,19,08,1, 11.9,1,1, -5.486, 10488.355, 409.591, 52860.945 25/01/24,17:43:50,00,09,1, 12.0,1,1, -5.488, 10488.349, 409.591, 52860.945 25/01/24,17:43:50,01,09,1, 12.0,1,1, -5.488, 10488.353, 409.572, 52860.815 25/01/24,17:43:50,02,09,1, 12.0,1,1, -5.488, 10488.376, 409.569, 52860.764 25/01/24,17:43:50,03,09,1, 12.0,1,1, -5.488, 10488.369, 409.584, 52860.793 25/01/24,17:43:50,04,09,1, 12.0,1,1, -5.488, 10488.373, 409.577, 52860.841 25/01/24,17:43:50,05,09,1, 12.0,1,1, -5.488, 10488.339, 409.577, 52860.901 25/01/24,17:43:50,06,09,1, 12.0,1,1, -5.488, 10488.363, 409.585, 52860.940 25/01/24,17:43:50,07,09,1, 12.0,1,1, -5.488, 10488.358, 409.600, 52860.999 25/01/24,17:43:50,08,09,1, 12.0,1,1, -5.488, 10488.362, 409.591, 52860.964 25/01/24,17:43:50,09,09,1, 12.0,1,1, -5.488, 10488.349, 409.567, 52860.893 25/01/24,17:43:50,10,09,1, 12.0,1,1, -5.488, 10488.365, 409.578, 52860.843 25/01/24,17:43:50,11,09,1, 12.0,1,1, -5.488, 10488.343, 409.541, 52860.804 25/01/24,17:43:50,12,09,1, 12.0,1,1, -5.488, 10488.341, 409.565, 52860.907 25/01/24,17:43:50,13,09,1, 12.0,1,1, -5.488, 10488.357, 409.563, 52860.824 25/01/24,17:43:50,14,09,1, 12.0,1,1, -5.488, 10488.334, 409.576, 52860.793 25/01/24,17:43:50,15,09,1, 12.0,1,1, -5.488, 10488.360, 409.577, 52860.924 25/01/24,17:43:50,16,09,1, 12.0,1,1, -5.488, 10488.355, 409.581, 52860.919 25/01/24,17:43:50,17,09,1, 12.0,1,1, -5.488, 10488.350, 409.563, 52860.923 25/01/24,17:43:50,18,09,1, 12.0,1,1, -5.488, 10488.334, 409.540, 52860.867 25/01/24,17:43:50,19,09,1, 12.0,1,1, -5.488, 10488.362, 409.582, 52860.935 25/01/24,17:43:51,00,08,1, 11.9,1,1, -5.485, 10488.358, 409.582, 52860.935 25/01/24,17:43:51,01,08,1, 11.9,1,1, -5.485, 10488.354, 409.568, 52860.837 25/01/24,17:43:51,02,08,1, 11.9,1,1, -5.485, 10488.360, 409.567, 52860.834 25/01/24,17:43:51,03,08,1, 11.9,1,1, -5.485, 10488.384, 409.539, 52860.889 25/01/24,17:43:51,04,08,1, 11.9,1,1, -5.485, 10488.354, 409.576, 52860.961 25/01/24,17:43:51,05,08,1, 11.9,1,1, -5.485, 10488.325, 409.544, 52860.867 25/01/24,17:43:51,06,08,1, 11.9,1,1, -5.485, 10488.352, 409.599, 52860.930 25/01/24,17:43:51,07,08,1, 11.9,1,1, -5.485, 10488.358, 409.560, 52860.842 25/01/24,17:43:51,08,08,1, 11.9,1,1, -5.485, 10488.355, 409.559, 52860.828 25/01/24,17:43:51,09,08,1, 11.9,1,1, -5.485, 10488.361, 409.554, 52860.788 25/01/24,17:43:51,10,08,1, 11.9,1,1, -5.485, 10488.354, 409.573, 52860.825 25/01/24,17:43:51,11,08,1, 11.9,1,1, -5.485, 10488.346, 409.569, 52860.886 25/01/24,17:43:51,12,08,1, 11.9,1,1, -5.485, 10488.342, 409.559, 52860.921 25/01/24,17:43:51,13,08,1, 11.9,1,1, -5.485, 10488.350, 409.574, 52860.950 25/01/24,17:43:51,14,08,1, 11.9,1,1, -5.485, 10488.348, 409.568, 52860.923 25/01/24,17:43:51,15,08,1, 11.9,1,1, -5.485, 10488.343, 409.570, 52860.969 25/01/24,17:43:51,16,08,1, 11.9,1,1, -5.485, 10488.329, 409.550, 52860.916 25/01/24,17:43:51,17,08,1, 11.9,1,1, -5.485, 10488.348, 409.553, 52860.782 25/01/24,17:43:51,18,08,1, 11.9,1,1, -5.485, 10488.343, 409.552, 52860.837 25/01/24,17:43:51,19,08,1, 11.9,1,1, -5.485, 10488.336, 409.568, 52860.857 25/01/24,17:43:52,00,08,1, 11.9,1,1, -5.483, 10488.333, 409.568, 52860.857 25/01/24,17:43:52,01,08,1, 11.9,1,1, -5.483, 10488.360, 409.558, 52860.866 25/01/24,17:43:52,02,08,1, 11.9,1,1, -5.483, 10488.338, 409.559, 52860.861 25/01/24,17:43:52,03,08,1, 11.9,1,1, -5.483, 10488.342, 409.557, 52860.857 25/01/24,17:43:52,04,08,1, 11.9,1,1, -5.483, 10488.353, 409.538, 52860.881 25/01/24,17:43:52,05,08,1, 11.9,1,1, -5.483, 10488.342, 409.549, 52860.861 25/01/24,17:43:52,06,08,1, 11.9,1,1, -5.483, 10488.353, 409.565, 52860.916 25/01/24,17:43:52,07,08,1, 11.9,1,1, -5.483, 10488.345, 409.551, 52860.861 25/01/24,17:43:52,08,08,1, 11.9,1,1, -5.483, 10488.345, 409.547, 52860.874 25/01/24,17:43:52,09,08,1, 11.9,1,1, -5.483, 10488.352, 409.540, 52860.866 25/01/24,17:43:52,10,08,1, 11.9,1,1, -5.483, 10488.359, 409.537, 52860.901 25/01/24,17:43:52,11,08,1, 11.9,1,1, -5.483, 10488.329, 409.567, 52860.910 25/01/24,17:43:52,12,08,1, 11.9,1,1, -5.483, 10488.364, 409.539, 52860.857 25/01/24,17:43:52,13,08,1, 11.9,1,1, -5.483, 10488.341, 409.559, 52860.944 25/01/24,17:43:52,14,08,1, 11.9,1,1, -5.483, 10488.351, 409.564, 52860.856 25/01/24,17:43:52,15,08,1, 11.9,1,1, -5.483, 10488.345, 409.532, 52860.879 25/01/24,17:43:52,16,08,1, 11.9,1,1, -5.483, 10488.379, 409.561, 52860.783 25/01/24,17:43:52,17,08,1, 11.9,1,1, -5.483, 10488.347, 409.562, 52860.822 25/01/24,17:43:52,18,08,1, 11.9,1,1, -5.483, 10488.359, 409.551, 52860.853 25/01/24,17:43:52,19,08,1, 11.9,1,1, -5.483, 10488.341, 409.574, 52860.914 25/01/24,17:43:53,00,08,1, 12.0,1,1, -5.486, 10488.341, 409.574, 52860.914 25/01/24,17:43:53,01,08,1, 12.0,1,1, -5.486, 10488.360, 409.528, 52860.883 25/01/24,17:43:53,02,08,1, 12.0,1,1, -5.486, 10488.364, 409.555, 52860.897 25/01/24,17:43:53,03,08,1, 12.0,1,1, -5.486, 10488.356, 409.538, 52860.901 25/01/24,17:43:53,04,08,1, 12.0,1,1, -5.486, 10488.331, 409.536, 52860.825 25/01/24,17:43:53,05,08,1, 12.0,1,1, -5.486, 10488.367, 409.539, 52860.848 25/01/24,17:43:53,06,08,1, 12.0,1,1, -5.486, 10488.345, 409.572, 52860.879 25/01/24,17:43:53,07,08,1, 12.0,1,1, -5.486, 10488.351, 409.582, 52860.875 25/01/24,17:43:53,08,08,1, 12.0,1,1, -5.486, 10488.339, 409.548, 52860.902 25/01/24,17:43:53,09,08,1, 12.0,1,1, -5.486, 10488.340, 409.536, 52860.836 25/01/24,17:43:53,10,08,1, 12.0,1,1, -5.486, 10488.357, 409.561, 52860.871 25/01/24,17:43:53,11,08,1, 12.0,1,1, -5.486, 10488.332, 409.579, 52861.014 25/01/24,17:43:53,12,08,1, 12.0,1,1, -5.486, 10488.337, 409.577, 52861.001 25/01/24,17:43:53,13,08,1, 12.0,1,1, -5.486, 10488.345, 409.557, 52860.948 25/01/24,17:43:53,14,08,1, 12.0,1,1, -5.486, 10488.366, 409.565, 52860.865 25/01/24,17:43:53,15,08,1, 12.0,1,1, -5.486, 10488.362, 409.537, 52860.872 25/01/24,17:43:53,16,08,1, 12.0,1,1, -5.486, 10488.355, 409.545, 52860.888 25/01/24,17:43:53,17,08,1, 12.0,1,1, -5.486, 10488.358, 409.579, 52860.930 25/01/24,17:43:53,18,08,1, 12.0,1,1, -5.486, 10488.364, 409.562, 52860.948 25/01/24,17:43:53,19,08,1, 12.0,1,1, -5.486, 10488.339, 409.575, 52860.864 25/01/24,17:43:54,00,08,1, 11.9,1,1, -5.483, 10488.333, 409.575, 52860.864 25/01/24,17:43:54,01,08,1, 11.9,1,1, -5.483, 10488.354, 409.560, 52860.799 25/01/24,17:43:54,02,08,1, 11.9,1,1, -5.483, 10488.373, 409.566, 52860.745 25/01/24,17:43:54,03,08,1, 11.9,1,1, -5.483, 10488.359, 409.554, 52860.812 25/01/24,17:43:54,04,08,1, 11.9,1,1, -5.483, 10488.361, 409.582, 52860.843 25/01/24,17:43:54,05,08,1, 11.9,1,1, -5.483, 10488.375, 409.550, 52860.875 25/01/24,17:43:54,06,08,1, 11.9,1,1, -5.483, 10488.366, 409.576, 52860.920 25/01/24,17:43:54,07,08,1, 11.9,1,1, -5.483, 10488.336, 409.566, 52860.903 25/01/24,17:43:54,08,08,1, 11.9,1,1, -5.483, 10488.335, 409.598, 52860.865 25/01/24,17:43:54,09,08,1, 11.9,1,1, -5.483, 10488.375, 409.567, 52860.886 25/01/24,17:43:54,10,08,1, 11.9,1,1, -5.483, 10488.365, 409.570, 52860.867 25/01/24,17:43:54,11,08,1, 11.9,1,1, -5.483, 10488.362, 409.579, 52860.873 25/01/24,17:43:54,12,08,1, 11.9,1,1, -5.483, 10488.373, 409.563, 52860.846 25/01/24,17:43:54,13,08,1, 11.9,1,1, -5.483, 10488.361, 409.541, 52860.800 25/01/24,17:43:54,14,08,1, 11.9,1,1, -5.483, 10488.366, 409.569, 52860.858 25/01/24,17:43:54,15,08,1, 11.9,1,1, -5.483, 10488.370, 409.548, 52860.837 25/01/24,17:43:54,16,08,1, 11.9,1,1, -5.483, 10488.356, 409.561, 52860.887 25/01/24,17:43:54,17,08,1, 11.9,1,1, -5.483, 10488.344, 409.568, 52860.886 25/01/24,17:43:54,18,08,1, 11.9,1,1, -5.483, 10488.355, 409.561, 52860.862 25/01/24,17:43:54,19,08,1, 11.9,1,1, -5.483, 10488.359, 409.557, 52860.894 25/01/24,17:43:55,00,08,1, 11.9,1,1, -5.483, 10488.358, 409.557, 52860.894 25/01/24,17:43:55,01,08,1, 11.9,1,1, -5.483, 10488.388, 409.561, 52860.800 25/01/24,17:43:55,02,08,1, 11.9,1,1, -5.483, 10488.352, 409.568, 52860.906 25/01/24,17:43:55,03,08,1, 11.9,1,1, -5.483, 10488.380, 409.558, 52860.949 25/01/24,17:43:55,04,08,1, 11.9,1,1, -5.483, 10488.373, 409.543, 52860.900 25/01/24,17:43:55,05,08,1, 11.9,1,1, -5.483, 10488.368, 409.562, 52860.953 25/01/24,17:43:55,06,08,1, 11.9,1,1, -5.483, 10488.364, 409.553, 52860.830 25/01/24,17:43:55,07,08,1, 11.9,1,1, -5.483, 10488.362, 409.582, 52860.780 25/01/24,17:43:55,08,08,1, 11.9,1,1, -5.483, 10488.370, 409.560, 52860.782 25/01/24,17:43:55,09,08,1, 11.9,1,1, -5.483, 10488.396, 409.561, 52860.789 25/01/24,17:43:55,10,08,1, 11.9,1,1, -5.483, 10488.392, 409.560, 52860.824 25/01/24,17:43:55,11,08,1, 11.9,1,1, -5.483, 10488.385, 409.568, 52860.918 25/01/24,17:43:55,12,08,1, 11.9,1,1, -5.483, 10488.370, 409.564, 52860.959 25/01/24,17:43:55,13,08,1, 11.9,1,1, -5.483, 10488.365, 409.584, 52860.923 25/01/24,17:43:55,14,08,1, 11.9,1,1, -5.483, 10488.360, 409.574, 52860.944 25/01/24,17:43:55,15,08,1, 11.9,1,1, -5.483, 10488.358, 409.555, 52860.901 25/01/24,17:43:55,16,08,1, 11.9,1,1, -5.483, 10488.360, 409.554, 52860.804 25/01/24,17:43:55,17,08,1, 11.9,1,1, -5.483, 10488.364, 409.561, 52860.823 25/01/24,17:43:55,18,08,1, 11.9,1,1, -5.483, 10488.356, 409.595, 52860.805 25/01/24,17:43:55,19,08,1, 11.9,1,1, -5.483, 10488.347, 409.566, 52860.770 25/01/24,17:43:56,00,08,1, 11.9,1,1, -5.483, 10488.341, 409.566, 52860.770 25/01/24,17:43:56,01,08,1, 11.9,1,1, -5.483, 10488.385, 409.558, 52860.856 25/01/24,17:43:56,02,08,1, 11.9,1,1, -5.483, 10488.361, 409.543, 52860.783 25/01/24,17:43:56,03,08,1, 11.9,1,1, -5.483, 10488.368, 409.563, 52860.868 25/01/24,17:43:56,04,08,1, 11.9,1,1, -5.483, 10488.358, 409.554, 52860.833 25/01/24,17:43:56,05,08,1, 11.9,1,1, -5.483, 10488.345, 409.562, 52860.855 25/01/24,17:43:56,06,08,1, 11.9,1,1, -5.483, 10488.367, 409.566, 52860.836 25/01/24,17:43:56,07,08,1, 11.9,1,1, -5.483, 10488.366, 409.573, 52860.833 25/01/24,17:43:56,08,08,1, 11.9,1,1, -5.483, 10488.369, 409.550, 52860.822 25/01/24,17:43:56,09,08,1, 11.9,1,1, -5.483, 10488.368, 409.558, 52860.846 25/01/24,17:43:56,10,08,1, 11.9,1,1, -5.483, 10488.370, 409.572, 52860.875 25/01/24,17:43:56,11,08,1, 11.9,1,1, -5.483, 10488.377, 409.552, 52860.879 25/01/24,17:43:56,12,08,1, 11.9,1,1, -5.483, 10488.370, 409.567, 52860.889 25/01/24,17:43:56,13,08,1, 11.9,1,1, -5.483, 10488.354, 409.549, 52860.846 25/01/24,17:43:56,14,08,1, 11.9,1,1, -5.483, 10488.347, 409.568, 52860.817 25/01/24,17:43:56,15,08,1, 11.9,1,1, -5.483, 10488.364, 409.546, 52860.832 25/01/24,17:43:56,16,08,1, 11.9,1,1, -5.483, 10488.359, 409.535, 52860.804 25/01/24,17:43:56,17,08,1, 11.9,1,1, -5.483, 10488.358, 409.557, 52860.866 25/01/24,17:43:56,18,08,1, 11.9,1,1, -5.483, 10488.361, 409.553, 52860.874 25/01/24,17:43:56,19,08,1, 11.9,1,1, -5.483, 10488.370, 409.567, 52860.963 25/01/24,17:43:57,00,08,1, 11.9,1,1, -5.482, 10488.366, 409.567, 52860.963 25/01/24,17:43:57,01,08,1, 11.9,1,1, -5.482, 10488.365, 409.564, 52860.949 25/01/24,17:43:57,02,08,1, 11.9,1,1, -5.482, 10488.375, 409.571, 52860.859 25/01/24,17:43:57,03,08,1, 11.9,1,1, -5.482, 10488.414, 409.567, 52860.901 25/01/24,17:43:57,04,08,1, 11.9,1,1, -5.482, 10488.366, 409.563, 52860.847 25/01/24,17:43:57,05,08,1, 11.9,1,1, -5.482, 10488.385, 409.556, 52860.837 25/01/24,17:43:57,06,08,1, 11.9,1,1, -5.482, 10488.403, 409.558, 52860.868 25/01/24,17:43:57,07,08,1, 11.9,1,1, -5.482, 10488.396, 409.559, 52860.896 25/01/24,17:43:57,08,08,1, 11.9,1,1, -5.482, 10488.375, 409.567, 52860.844 25/01/24,17:43:57,09,08,1, 11.9,1,1, -5.482, 10488.386, 409.583, 52860.943 25/01/24,17:43:57,10,08,1, 11.9,1,1, -5.482, 10488.383, 409.548, 52860.914 25/01/24,17:43:57,11,08,1, 11.9,1,1, -5.482, 10488.377, 409.580, 52860.915 25/01/24,17:43:57,12,08,1, 11.9,1,1, -5.482, 10488.382, 409.574, 52860.935 25/01/24,17:43:57,13,08,1, 11.9,1,1, -5.482, 10488.391, 409.581, 52860.828 25/01/24,17:43:57,14,08,1, 11.9,1,1, -5.482, 10488.382, 409.586, 52860.925 25/01/24,17:43:57,15,08,1, 11.9,1,1, -5.482, 10488.393, 409.596, 52860.954 25/01/24,17:43:57,16,08,1, 11.9,1,1, -5.482, 10488.373, 409.588, 52860.924 25/01/24,17:43:57,17,08,1, 11.9,1,1, -5.482, 10488.372, 409.590, 52860.839 25/01/24,17:43:57,18,08,1, 11.9,1,1, -5.482, 10488.400, 409.603, 52860.854 25/01/24,17:43:57,19,08,1, 11.9,1,1, -5.482, 10488.365, 409.563, 52860.845 25/01/24,17:43:58,00,08,1, 12.0,1,1, -5.482, 10488.358, 409.563, 52860.845 25/01/24,17:43:58,01,08,1, 12.0,1,1, -5.482, 10488.381, 409.529, 52860.852 25/01/24,17:43:58,02,08,1, 12.0,1,1, -5.482, 10488.401, 409.574, 52860.797 25/01/24,17:43:58,03,08,1, 12.0,1,1, -5.482, 10488.401, 409.591, 52860.877 25/01/24,17:43:58,04,08,1, 12.0,1,1, -5.482, 10488.394, 409.548, 52860.894 25/01/24,17:43:58,05,08,1, 12.0,1,1, -5.482, 10488.395, 409.584, 52860.942 25/01/24,17:43:58,06,08,1, 12.0,1,1, -5.482, 10488.374, 409.555, 52860.976 25/01/24,17:43:58,07,08,1, 12.0,1,1, -5.482, 10488.376, 409.573, 52860.905 25/01/24,17:43:58,08,08,1, 12.0,1,1, -5.482, 10488.377, 409.570, 52860.922 25/01/24,17:43:58,09,08,1, 12.0,1,1, -5.482, 10488.401, 409.574, 52860.850 25/01/24,17:43:58,10,08,1, 12.0,1,1, -5.482, 10488.377, 409.564, 52860.784 25/01/24,17:43:58,11,08,1, 12.0,1,1, -5.482, 10488.377, 409.547, 52860.899 25/01/24,17:43:58,12,08,1, 12.0,1,1, -5.482, 10488.406, 409.574, 52860.862 25/01/24,17:43:58,13,08,1, 12.0,1,1, -5.482, 10488.374, 409.564, 52860.909 25/01/24,17:43:58,14,08,1, 12.0,1,1, -5.482, 10488.404, 409.582, 52860.903 25/01/24,17:43:58,15,08,1, 12.0,1,1, -5.482, 10488.389, 409.592, 52860.875 25/01/24,17:43:58,16,08,1, 12.0,1,1, -5.482, 10488.386, 409.582, 52860.869 25/01/24,17:43:58,17,08,1, 12.0,1,1, -5.482, 10488.387, 409.583, 52860.873 25/01/24,17:43:58,18,08,1, 12.0,1,1, -5.482, 10488.389, 409.580, 52860.881 25/01/24,17:43:58,19,08,1, 12.0,1,1, -5.482, 10488.399, 409.571, 52860.831 25/01/24,17:43:59,00,08,1, 11.9,1,1, -5.489, 10488.391, 409.571, 52860.831 25/01/24,17:43:59,01,08,1, 11.9,1,1, -5.489, 10488.383, 409.570, 52860.922 25/01/24,17:43:59,02,08,1, 11.9,1,1, -5.489, 10488.408, 409.571, 52860.870 25/01/24,17:43:59,03,08,1, 11.9,1,1, -5.489, 10488.401, 409.577, 52860.940 25/01/24,17:43:59,04,08,1, 11.9,1,1, -5.489, 10488.400, 409.554, 52860.874 25/01/24,17:43:59,05,08,1, 11.9,1,1, -5.489, 10488.397, 409.564, 52860.890 25/01/24,17:43:59,06,08,1, 11.9,1,1, -5.489, 10488.381, 409.546, 52860.877 25/01/24,17:43:59,07,08,1, 11.9,1,1, -5.489, 10488.400, 409.581, 52860.886 25/01/24,17:43:59,08,08,1, 11.9,1,1, -5.489, 10488.385, 409.592, 52860.847 25/01/24,17:43:59,09,08,1, 11.9,1,1, -5.489, 10488.392, 409.575, 52860.855 25/01/24,17:43:59,10,08,1, 11.9,1,1, -5.489, 10488.419, 409.563, 52860.878 25/01/24,17:43:59,11,08,1, 11.9,1,1, -5.489, 10488.406, 409.568, 52860.914 25/01/24,17:43:59,12,08,1, 11.9,1,1, -5.489, 10488.410, 409.592, 52860.973 25/01/24,17:43:59,13,08,1, 11.9,1,1, -5.489, 10488.395, 409.566, 52860.980 25/01/24,17:43:59,14,08,1, 11.9,1,1, -5.489, 10488.397, 409.559, 52860.958 25/01/24,17:43:59,15,08,1, 11.9,1,1, -5.489, 10488.393, 409.570, 52860.930 25/01/24,17:43:59,16,08,1, 11.9,1,1, -5.489, 10488.420, 409.559, 52860.807 25/01/24,17:43:59,17,08,1, 11.9,1,1, -5.489, 10488.429, 409.558, 52860.826 25/01/24,17:43:59,18,08,1, 11.9,1,1, -5.489, 10488.415, 409.562, 52860.852 25/01/24,17:43:59,19,08,1, 11.9,1,1, -5.489, 10488.414, 409.561, 52860.962 25/01/24,17:44:00,00,08,1, 11.8,1,1, -5.481, 10488.408, 409.561, 52860.962 25/01/24,17:44:00,01,08,1, 11.8,1,1, -5.481, 10488.417, 409.568, 52860.876 25/01/24,17:44:00,02,08,1, 11.8,1,1, -5.481, 10488.420, 409.561, 52860.916 25/01/24,17:44:00,03,08,1, 11.8,1,1, -5.481, 10488.406, 409.547, 52860.846 25/01/24,17:44:00,04,08,1, 11.8,1,1, -5.481, 10488.410, 409.536, 52860.831 25/01/24,17:44:00,05,08,1, 11.8,1,1, -5.481, 10488.421, 409.558, 52860.849 25/01/24,17:44:00,06,08,1, 11.8,1,1, -5.481, 10488.404, 409.551, 52860.862 25/01/24,17:44:00,07,08,1, 11.8,1,1, -5.481, 10488.388, 409.571, 52860.863 25/01/24,17:44:00,08,08,1, 11.8,1,1, -5.481, 10488.389, 409.573, 52860.875 25/01/24,17:44:00,09,08,1, 11.8,1,1, -5.481, 10488.402, 409.569, 52860.883 25/01/24,17:44:00,10,08,1, 11.8,1,1, -5.481, 10488.408, 409.568, 52860.926 25/01/24,17:44:00,11,08,1, 11.8,1,1, -5.481, 10488.405, 409.581, 52860.908 25/01/24,17:44:00,12,08,1, 11.8,1,1, -5.481, 10488.412, 409.579, 52860.851 25/01/24,17:44:00,13,08,1, 11.8,1,1, -5.481, 10488.412, 409.576, 52860.888 25/01/24,17:44:00,14,08,1, 11.8,1,1, -5.481, 10488.423, 409.550, 52860.798 25/01/24,17:44:00,15,08,1, 11.8,1,1, -5.481, 10488.413, 409.594, 52860.809 25/01/24,17:44:00,16,08,1, 11.8,1,1, -5.481, 10488.413, 409.548, 52860.783 25/01/24,17:44:00,17,08,1, 11.8,1,1, -5.481, 10488.393, 409.569, 52860.849 25/01/24,17:44:00,18,08,1, 11.8,1,1, -5.481, 10488.416, 409.565, 52861.000 25/01/24,17:44:00,19,08,1, 11.8,1,1, -5.481, 10488.409, 409.573, 52861.006 25/01/24,17:44:01,00,08,1, 11.9,1,1, -5.488, 10488.408, 409.573, 52861.006 25/01/24,17:44:01,01,08,1, 11.9,1,1, -5.488, 10488.418, 409.575, 52860.869 25/01/24,17:44:01,02,08,1, 11.9,1,1, -5.488, 10488.432, 409.577, 52860.800 25/01/24,17:44:01,03,08,1, 11.9,1,1, -5.488, 10488.419, 409.557, 52860.815 25/01/24,17:44:01,04,08,1, 11.9,1,1, -5.488, 10488.439, 409.570, 52860.863 25/01/24,17:44:01,05,08,1, 11.9,1,1, -5.488, 10488.429, 409.592, 52860.874 25/01/24,17:44:01,06,08,1, 11.9,1,1, -5.488, 10488.401, 409.580, 52860.921 25/01/24,17:44:01,07,08,1, 11.9,1,1, -5.488, 10488.415, 409.583, 52860.847 25/01/24,17:44:01,08,08,1, 11.9,1,1, -5.488, 10488.416, 409.588, 52860.887 25/01/24,17:44:01,09,08,1, 11.9,1,1, -5.488, 10488.412, 409.582, 52860.887 25/01/24,17:44:01,10,08,1, 11.9,1,1, -5.488, 10488.422, 409.560, 52860.838 25/01/24,17:44:01,11,08,1, 11.9,1,1, -5.488, 10488.417, 409.569, 52860.912 25/01/24,17:44:01,12,08,1, 11.9,1,1, -5.488, 10488.414, 409.547, 52860.867 25/01/24,17:44:01,13,08,1, 11.9,1,1, -5.488, 10488.420, 409.567, 52860.828 25/01/24,17:44:01,14,08,1, 11.9,1,1, -5.488, 10488.431, 409.575, 52860.870 25/01/24,17:44:01,15,08,1, 11.9,1,1, -5.488, 10488.409, 409.583, 52860.908 25/01/24,17:44:01,16,08,1, 11.9,1,1, -5.488, 10488.413, 409.565, 52860.872 25/01/24,17:44:01,17,08,1, 11.9,1,1, -5.488, 10488.436, 409.570, 52860.856 25/01/24,17:44:01,18,08,1, 11.9,1,1, -5.488, 10488.427, 409.606, 52860.876 25/01/24,17:44:01,19,08,1, 11.9,1,1, -5.488, 10488.418, 409.589, 52860.885 25/01/24,17:44:02,00,08,1, 12.0,1,1, -5.484, 10488.416, 409.589, 52860.885 25/01/24,17:44:02,01,08,1, 12.0,1,1, -5.484, 10488.433, 409.561, 52860.821 25/01/24,17:44:02,02,08,1, 12.0,1,1, -5.484, 10488.424, 409.572, 52860.867 25/01/24,17:44:02,03,08,1, 12.0,1,1, -5.484, 10488.424, 409.565, 52860.972 25/01/24,17:44:02,04,08,1, 12.0,1,1, -5.484, 10488.412, 409.576, 52860.892 25/01/24,17:44:02,05,08,1, 12.0,1,1, -5.484, 10488.411, 409.578, 52860.931 25/01/24,17:44:02,06,08,1, 12.0,1,1, -5.484, 10488.438, 409.588, 52860.935 25/01/24,17:44:02,07,08,1, 12.0,1,1, -5.484, 10488.417, 409.549, 52860.867 25/01/24,17:44:02,08,08,1, 12.0,1,1, -5.484, 10488.410, 409.574, 52860.892 25/01/24,17:44:02,09,08,1, 12.0,1,1, -5.484, 10488.432, 409.546, 52860.827 25/01/24,17:44:02,10,08,1, 12.0,1,1, -5.484, 10488.417, 409.576, 52860.826 25/01/24,17:44:02,11,08,1, 12.0,1,1, -5.484, 10488.427, 409.571, 52860.834 25/01/24,17:44:02,12,08,1, 12.0,1,1, -5.484, 10488.417, 409.569, 52860.984 25/01/24,17:44:02,13,08,1, 12.0,1,1, -5.484, 10488.386, 409.577, 52860.895 25/01/24,17:44:02,14,08,1, 12.0,1,1, -5.484, 10488.436, 409.607, 52860.958 25/01/24,17:44:02,15,08,1, 12.0,1,1, -5.484, 10488.423, 409.567, 52860.966 25/01/24,17:44:02,16,08,1, 12.0,1,1, -5.484, 10488.440, 409.556, 52860.844 25/01/24,17:44:02,17,08,1, 12.0,1,1, -5.484, 10488.424, 409.560, 52860.866 25/01/24,17:44:02,18,08,1, 12.0,1,1, -5.484, 10488.435, 409.563, 52860.843 25/01/24,17:44:02,19,08,1, 12.0,1,1, -5.484, 10488.410, 409.561, 52860.905 25/01/24,17:44:03,00,08,1, 11.9,1,1, -5.487, 10488.408, 409.561, 52860.905 25/01/24,17:44:03,01,08,1, 11.9,1,1, -5.487, 10488.427, 409.553, 52860.912 25/01/24,17:44:03,02,08,1, 11.9,1,1, -5.487, 10488.409, 409.568, 52860.963 25/01/24,17:44:03,03,08,1, 11.9,1,1, -5.487, 10488.416, 409.552, 52860.947 25/01/24,17:44:03,04,08,1, 11.9,1,1, -5.487, 10488.408, 409.559, 52860.862 25/01/24,17:44:03,05,08,1, 11.9,1,1, -5.487, 10488.423, 409.549, 52860.889 25/01/24,17:44:03,06,08,1, 11.9,1,1, -5.487, 10488.458, 409.541, 52860.855 25/01/24,17:44:03,07,08,1, 11.9,1,1, -5.487, 10488.441, 409.566, 52860.884 25/01/24,17:44:03,08,08,1, 11.9,1,1, -5.487, 10488.427, 409.547, 52860.907 25/01/24,17:44:03,09,08,1, 11.9,1,1, -5.487, 10488.448, 409.549, 52860.870 25/01/24,17:44:03,10,08,1, 11.9,1,1, -5.487, 10488.431, 409.587, 52860.874 25/01/24,17:44:03,11,08,1, 11.9,1,1, -5.487, 10488.432, 409.571, 52860.982 25/01/24,17:44:03,12,08,1, 11.9,1,1, -5.487, 10488.406, 409.576, 52860.983 25/01/24,17:44:03,13,08,1, 11.9,1,1, -5.487, 10488.410, 409.555, 52860.899 25/01/24,17:44:03,14,08,1, 11.9,1,1, -5.487, 10488.426, 409.562, 52860.893 25/01/24,17:44:03,15,08,1, 11.9,1,1, -5.487, 10488.443, 409.575, 52860.832 25/01/24,17:44:03,16,08,1, 11.9,1,1, -5.487, 10488.430, 409.562, 52860.848 25/01/24,17:44:03,17,08,1, 11.9,1,1, -5.487, 10488.436, 409.547, 52860.775 25/01/24,17:44:03,18,08,1, 11.9,1,1, -5.487, 10488.419, 409.596, 52861.077 25/01/24,17:44:03,19,08,1, 11.9,1,1, -5.487, 10488.422, 409.574, 52861.016 25/01/24,17:44:04,00,08,1, 11.9,1,1, -5.484, 10488.416, 409.574, 52861.016 25/01/24,17:44:04,01,08,1, 11.9,1,1, -5.484, 10488.416, 409.583, 52860.939 25/01/24,17:44:04,02,08,1, 11.9,1,1, -5.484, 10488.417, 409.580, 52860.945 25/01/24,17:44:04,03,08,1, 11.9,1,1, -5.484, 10488.450, 409.587, 52860.882 25/01/24,17:44:04,04,08,1, 11.9,1,1, -5.484, 10488.459, 409.554, 52860.853 25/01/24,17:44:04,05,08,1, 11.9,1,1, -5.484, 10488.467, 409.569, 52860.840 25/01/24,17:44:04,06,08,1, 11.9,1,1, -5.484, 10488.439, 409.562, 52860.900 25/01/24,17:44:04,07,08,1, 11.9,1,1, -5.484, 10488.433, 409.580, 52860.898 25/01/24,17:44:04,08,08,1, 11.9,1,1, -5.484, 10488.432, 409.564, 52860.841 25/01/24,17:44:04,09,08,1, 11.9,1,1, -5.484, 10488.441, 409.569, 52860.873 25/01/24,17:44:04,10,08,1, 11.9,1,1, -5.484, 10488.418, 409.582, 52860.899 25/01/24,17:44:04,11,08,1, 11.9,1,1, -5.484, 10488.432, 409.546, 52860.865 25/01/24,17:44:04,12,08,1, 11.9,1,1, -5.484, 10488.429, 409.573, 52860.895 25/01/24,17:44:04,13,08,1, 11.9,1,1, -5.484, 10488.426, 409.563, 52860.872 25/01/24,17:44:04,14,08,1, 11.9,1,1, -5.484, 10488.429, 409.569, 52860.846 25/01/24,17:44:04,15,08,1, 11.9,1,1, -5.484, 10488.451, 409.596, 52860.864 25/01/24,17:44:04,16,08,1, 11.9,1,1, -5.484, 10488.426, 409.560, 52860.961 25/01/24,17:44:04,17,08,1, 11.9,1,1, -5.484, 10488.439, 409.553, 52860.943 25/01/24,17:44:04,18,08,1, 11.9,1,1, -5.484, 10488.423, 409.558, 52860.917 25/01/24,17:44:04,19,08,1, 11.9,1,1, -5.484, 10488.435, 409.568, 52860.916 25/01/24,17:44:05,00,08,1, 11.9,1,1, -5.486, 10488.433, 409.568, 52860.916 25/01/24,17:44:05,01,08,1, 11.9,1,1, -5.486, 10488.457, 409.562, 52860.845 25/01/24,17:44:05,02,08,1, 11.9,1,1, -5.486, 10488.437, 409.555, 52860.780 25/01/24,17:44:05,03,08,1, 11.9,1,1, -5.486, 10488.449, 409.549, 52860.825 25/01/24,17:44:05,04,08,1, 11.9,1,1, -5.486, 10488.434, 409.555, 52860.872 25/01/24,17:44:05,05,08,1, 11.9,1,1, -5.486, 10488.456, 409.535, 52860.851 25/01/24,17:44:05,06,08,1, 11.9,1,1, -5.486, 10488.407, 409.538, 52860.932 25/01/24,17:44:05,07,08,1, 11.9,1,1, -5.486, 10488.415, 409.551, 52860.869 25/01/24,17:44:05,08,08,1, 11.9,1,1, -5.486, 10488.452, 409.554, 52860.908 25/01/24,17:44:05,09,08,1, 11.9,1,1, -5.486, 10488.419, 409.528, 52860.832 25/01/24,17:44:05,10,08,1, 11.9,1,1, -5.486, 10488.437, 409.581, 52860.875 25/01/24,17:44:05,11,08,1, 11.9,1,1, -5.486, 10488.432, 409.517, 52860.821 25/01/24,17:44:05,12,08,1, 11.9,1,1, -5.486, 10488.457, 409.568, 52860.835 25/01/24,17:44:05,13,08,1, 11.9,1,1, -5.486, 10488.450, 409.549, 52860.853 25/01/24,17:44:05,14,08,1, 11.9,1,1, -5.486, 10488.457, 409.565, 52860.928 25/01/24,17:44:05,15,08,1, 11.9,1,1, -5.486, 10488.447, 409.568, 52860.980 25/01/24,17:44:05,16,08,1, 11.9,1,1, -5.486, 10488.494, 409.572, 52860.856 25/01/24,17:44:05,17,08,1, 11.9,1,1, -5.486, 10488.475, 409.551, 52860.626 25/01/24,17:44:05,18,08,1, 11.9,1,1, -5.486, 10488.414, 409.556, 52860.881 25/01/24,17:44:05,19,08,1, 11.9,1,1, -5.486, 10488.436, 409.540, 52860.904 25/01/24,17:44:06,00,08,1, 11.9,1,1, -5.484, 10488.433, 409.540, 52860.904 25/01/24,17:44:06,01,08,1, 11.9,1,1, -5.484, 10488.425, 409.552, 52860.940 25/01/24,17:44:06,02,08,1, 11.9,1,1, -5.484, 10488.444, 409.549, 52860.925 25/01/24,17:44:06,03,08,1, 11.9,1,1, -5.484, 10488.416, 409.573, 52860.942 25/01/24,17:44:06,04,08,1, 11.9,1,1, -5.484, 10488.445, 409.564, 52860.958 25/01/24,17:44:06,05,08,1, 11.9,1,1, -5.484, 10488.419, 409.579, 52861.030 25/01/24,17:44:06,06,08,1, 11.9,1,1, -5.484, 10488.436, 409.564, 52860.902 25/01/24,17:44:06,07,08,1, 11.9,1,1, -5.484, 10488.437, 409.552, 52860.831 25/01/24,17:44:06,08,08,1, 11.9,1,1, -5.484, 10488.448, 409.563, 52860.845 25/01/24,17:44:06,09,08,1, 11.9,1,1, -5.484, 10488.445, 409.544, 52860.830 25/01/24,17:44:06,10,08,1, 11.9,1,1, -5.484, 10488.418, 409.576, 52860.811 25/01/24,17:44:06,11,08,1, 11.9,1,1, -5.484, 10488.444, 409.547, 52860.932 25/01/24,17:44:06,12,08,1, 11.9,1,1, -5.484, 10488.447, 409.548, 52860.925 25/01/24,17:44:06,13,08,1, 11.9,1,1, -5.484, 10488.449, 409.549, 52860.888 25/01/24,17:44:06,14,08,1, 11.9,1,1, -5.484, 10488.418, 409.576, 52860.943 25/01/24,17:44:06,15,08,1, 11.9,1,1, -5.484, 10488.430, 409.568, 52860.863 25/01/24,17:44:06,16,08,1, 11.9,1,1, -5.484, 10488.448, 409.546, 52860.864 25/01/24,17:44:06,17,08,1, 11.9,1,1, -5.484, 10488.434, 409.557, 52860.855 25/01/24,17:44:06,18,08,1, 11.9,1,1, -5.484, 10488.439, 409.546, 52860.920 25/01/24,17:44:06,19,08,1, 11.9,1,1, -5.484, 10488.451, 409.557, 52860.892 25/01/24,17:44:07,00,08,1, 12.0,1,1, -5.487, 10488.449, 409.557, 52860.892 25/01/24,17:44:07,01,08,1, 12.0,1,1, -5.487, 10488.441, 409.548, 52860.915 25/01/24,17:44:07,02,08,1, 12.0,1,1, -5.487, 10488.455, 409.546, 52860.884 25/01/24,17:44:07,03,08,1, 12.0,1,1, -5.487, 10488.430, 409.543, 52860.883 25/01/24,17:44:07,04,08,1, 12.0,1,1, -5.487, 10488.469, 409.523, 52860.825 25/01/24,17:44:07,05,08,1, 12.0,1,1, -5.487, 10488.461, 409.523, 52860.796 25/01/24,17:44:07,06,08,1, 12.0,1,1, -5.487, 10488.435, 409.540, 52860.907 25/01/24,17:44:07,07,08,1, 12.0,1,1, -5.487, 10488.451, 409.523, 52860.846 25/01/24,17:44:07,08,08,1, 12.0,1,1, -5.487, 10488.457, 409.535, 52860.922 25/01/24,17:44:07,09,08,1, 12.0,1,1, -5.487, 10488.434, 409.532, 52860.893 25/01/24,17:44:07,10,08,1, 12.0,1,1, -5.487, 10488.434, 409.561, 52860.902 25/01/24,17:44:07,11,08,1, 12.0,1,1, -5.487, 10488.424, 409.525, 52860.907 25/01/24,17:44:07,12,08,1, 12.0,1,1, -5.487, 10488.427, 409.545, 52861.003 25/01/24,17:44:07,13,08,1, 12.0,1,1, -5.487, 10488.444, 409.537, 52860.848 25/01/24,17:44:07,14,08,1, 12.0,1,1, -5.487, 10488.459, 409.542, 52860.899 25/01/24,17:44:07,15,08,1, 12.0,1,1, -5.487, 10488.419, 409.524, 52860.777 25/01/24,17:44:07,16,08,1, 12.0,1,1, -5.487, 10488.480, 409.524, 52860.829 25/01/24,17:44:07,17,08,1, 12.0,1,1, -5.487, 10488.455, 409.516, 52860.835 25/01/24,17:44:07,18,08,1, 12.0,1,1, -5.487, 10488.445, 409.526, 52860.886 25/01/24,17:44:07,19,08,1, 12.0,1,1, -5.487, 10488.453, 409.525, 52860.898 25/01/24,17:44:08,00,08,1, 11.9,1,1, -5.484, 10488.449, 409.525, 52860.898 25/01/24,17:44:08,01,08,1, 11.9,1,1, -5.484, 10488.424, 409.547, 52860.845 25/01/24,17:44:08,02,08,1, 11.9,1,1, -5.484, 10488.434, 409.547, 52860.849 25/01/24,17:44:08,03,08,1, 11.9,1,1, -5.484, 10488.466, 409.529, 52860.830 25/01/24,17:44:08,04,08,1, 11.9,1,1, -5.484, 10488.451, 409.584, 52860.873 25/01/24,17:44:08,05,08,1, 11.9,1,1, -5.484, 10488.455, 409.531, 52860.914 25/01/24,17:44:08,06,08,1, 11.9,1,1, -5.484, 10488.462, 409.525, 52860.883 25/01/24,17:44:08,07,08,1, 11.9,1,1, -5.484, 10488.458, 409.520, 52860.907 25/01/24,17:44:08,08,08,1, 11.9,1,1, -5.484, 10488.457, 409.529, 52860.920 25/01/24,17:44:08,09,08,1, 11.9,1,1, -5.484, 10488.478, 409.541, 52860.806 25/01/24,17:44:08,10,08,1, 11.9,1,1, -5.484, 10488.447, 409.550, 52860.804 25/01/24,17:44:08,11,08,1, 11.9,1,1, -5.484, 10488.443, 409.507, 52860.757 25/01/24,17:44:08,12,08,1, 11.9,1,1, -5.484, 10488.459, 409.528, 52860.891 25/01/24,17:44:08,13,08,1, 11.9,1,1, -5.484, 10488.466, 409.501, 52860.788 25/01/24,17:44:08,14,08,1, 11.9,1,1, -5.484, 10488.457, 409.531, 52860.910 25/01/24,17:44:08,15,08,1, 11.9,1,1, -5.484, 10488.463, 409.543, 52860.952 25/01/24,17:44:08,16,08,1, 11.9,1,1, -5.484, 10488.448, 409.546, 52860.953 25/01/24,17:44:08,17,08,1, 11.9,1,1, -5.484, 10488.437, 409.547, 52860.948 25/01/24,17:44:08,18,08,1, 11.9,1,1, -5.484, 10488.446, 409.522, 52860.939 25/01/24,17:44:08,19,08,1, 11.9,1,1, -5.484, 10488.458, 409.540, 52860.929 25/01/24,17:44:09,00,08,1, 11.9,1,1, -5.485, 10488.458, 409.540, 52860.929 25/01/24,17:44:09,01,08,1, 11.9,1,1, -5.485, 10488.454, 409.516, 52860.808 25/01/24,17:44:09,02,08,1, 11.9,1,1, -5.485, 10488.463, 409.539, 52860.837 25/01/24,17:44:09,03,08,1, 11.9,1,1, -5.485, 10488.447, 409.542, 52860.886 25/01/24,17:44:09,04,08,1, 11.9,1,1, -5.485, 10488.446, 409.542, 52860.846 25/01/24,17:44:09,05,08,1, 11.9,1,1, -5.485, 10488.467, 409.531, 52860.907 25/01/24,17:44:09,06,08,1, 11.9,1,1, -5.485, 10488.449, 409.541, 52860.953 25/01/24,17:44:09,07,08,1, 11.9,1,1, -5.485, 10488.456, 409.549, 52860.869 25/01/24,17:44:09,08,08,1, 11.9,1,1, -5.485, 10488.457, 409.531, 52860.825 25/01/24,17:44:09,09,08,1, 11.9,1,1, -5.485, 10488.445, 409.507, 52860.900 25/01/24,17:44:09,10,08,1, 11.9,1,1, -5.485, 10488.467, 409.530, 52860.874 25/01/24,17:44:09,11,08,1, 11.9,1,1, -5.485, 10488.445, 409.549, 52860.877 25/01/24,17:44:09,12,08,1, 11.9,1,1, -5.485, 10488.446, 409.554, 52860.833 25/01/24,17:44:09,13,08,1, 11.9,1,1, -5.485, 10488.436, 409.535, 52860.917 25/01/24,17:44:09,14,08,1, 11.9,1,1, -5.485, 10488.454, 409.563, 52860.890 25/01/24,17:44:09,15,08,1, 11.9,1,1, -5.485, 10488.457, 409.547, 52860.820 25/01/24,17:44:09,16,08,1, 11.9,1,1, -5.485, 10488.438, 409.552, 52860.872 25/01/24,17:44:09,17,08,1, 11.9,1,1, -5.485, 10488.434, 409.508, 52860.810 25/01/24,17:44:09,18,08,1, 11.9,1,1, -5.485, 10488.455, 409.530, 52860.867 25/01/24,17:44:09,19,08,1, 11.9,1,1, -5.485, 10488.457, 409.552, 52860.896 25/01/24,17:44:10,00,09,1, 11.9,1,1, -5.483, 10488.449, 409.552, 52860.896 25/01/24,17:44:10,01,09,1, 11.9,1,1, -5.483, 10488.456, 409.542, 52860.864 25/01/24,17:44:10,02,09,1, 11.9,1,1, -5.483, 10488.488, 409.541, 52860.863 25/01/24,17:44:10,03,09,1, 11.9,1,1, -5.483, 10488.441, 409.555, 52860.936 25/01/24,17:44:10,04,09,1, 11.9,1,1, -5.483, 10488.449, 409.557, 52860.876 25/01/24,17:44:10,05,09,1, 11.9,1,1, -5.483, 10488.459, 409.564, 52860.900 25/01/24,17:44:10,06,09,1, 11.9,1,1, -5.483, 10488.438, 409.553, 52860.838 25/01/24,17:44:10,07,09,1, 11.9,1,1, -5.483, 10488.491, 409.496, 52860.674 25/01/24,17:44:10,08,09,1, 11.9,1,1, -5.483, 10488.448, 409.547, 52860.789 25/01/24,17:44:10,09,09,1, 11.9,1,1, -5.483, 10488.448, 409.534, 52860.860 25/01/24,17:44:10,10,09,1, 11.9,1,1, -5.483, 10488.459, 409.524, 52860.909 25/01/24,17:44:10,11,09,1, 11.9,1,1, -5.483, 10488.467, 409.541, 52860.916 25/01/24,17:44:10,12,09,1, 11.9,1,1, -5.483, 10488.455, 409.526, 52860.608 25/01/24,17:44:10,13,09,1, 11.9,1,1, -5.483, 10488.443, 409.501, 52860.506 25/01/24,17:44:10,14,09,1, 11.9,1,1, -5.483, 10488.509, 409.515, 52860.307 25/01/24,17:44:10,15,09,1, 11.9,1,1, -5.483, 10488.483, 409.522, 52860.853 25/01/24,17:44:10,16,09,1, 11.9,1,1, -5.483, 10488.467, 409.545, 52860.801 25/01/24,17:44:10,17,09,1, 11.9,1,1, -5.483, 10488.462, 409.565, 52860.896 25/01/24,17:44:10,18,09,1, 11.9,1,1, -5.483, 10488.486, 409.559, 52860.954 25/01/24,17:44:10,19,09,1, 11.9,1,1, -5.483, 10488.474, 409.558, 52860.993 25/01/24,17:44:11,00,09,1, 12.0,1,1, -5.484, 10488.466, 409.558, 52860.993 25/01/24,17:44:11,01,09,1, 12.0,1,1, -5.484, 10488.476, 409.551, 52860.871 25/01/24,17:44:11,02,09,1, 12.0,1,1, -5.484, 10488.458, 409.557, 52860.866 25/01/24,17:44:11,03,09,1, 12.0,1,1, -5.484, 10488.484, 409.545, 52860.822 25/01/24,17:44:11,04,09,1, 12.0,1,1, -5.484, 10488.468, 409.552, 52860.803 25/01/24,17:44:11,05,09,1, 12.0,1,1, -5.484, 10488.444, 409.565, 52860.895 25/01/24,17:44:11,06,09,1, 12.0,1,1, -5.484, 10488.453, 409.540, 52860.865 25/01/24,17:44:11,07,09,1, 12.0,1,1, -5.484, 10488.486, 409.557, 52860.926 25/01/24,17:44:11,08,09,1, 12.0,1,1, -5.484, 10488.464, 409.569, 52860.926 25/01/24,17:44:11,09,09,1, 12.0,1,1, -5.484, 10488.431, 409.539, 52860.952 25/01/24,17:44:11,10,09,1, 12.0,1,1, -5.484, 10488.466, 409.547, 52860.890 25/01/24,17:44:11,11,09,1, 12.0,1,1, -5.484, 10488.448, 409.548, 52860.919 25/01/24,17:44:11,12,09,1, 12.0,1,1, -5.484, 10488.474, 409.543, 52860.874 25/01/24,17:44:11,13,09,1, 12.0,1,1, -5.484, 10488.463, 409.543, 52860.795 25/01/24,17:44:11,14,09,1, 12.0,1,1, -5.484, 10488.460, 409.540, 52860.833 25/01/24,17:44:11,15,09,1, 12.0,1,1, -5.484, 10488.462, 409.540, 52860.775 25/01/24,17:44:11,16,09,1, 12.0,1,1, -5.484, 10488.480, 409.552, 52860.879 25/01/24,17:44:11,17,09,1, 12.0,1,1, -5.484, 10488.468, 409.562, 52860.860 25/01/24,17:44:11,18,09,1, 12.0,1,1, -5.484, 10488.467, 409.566, 52860.928 25/01/24,17:44:11,19,09,1, 12.0,1,1, -5.484, 10488.460, 409.552, 52860.935 25/01/24,17:44:12,00,09,1, 11.9,1,1, -5.491, 10488.458, 409.552, 52860.935 25/01/24,17:44:12,01,09,1, 11.9,1,1, -5.491, 10488.464, 409.561, 52860.924 25/01/24,17:44:12,02,09,1, 11.9,1,1, -5.491, 10488.443, 409.553, 52860.832 25/01/24,17:44:12,03,09,1, 11.9,1,1, -5.491, 10488.460, 409.533, 52860.870 25/01/24,17:44:12,04,09,1, 11.9,1,1, -5.491, 10488.474, 409.570, 52860.946 25/01/24,17:44:12,05,09,1, 11.9,1,1, -5.491, 10488.448, 409.563, 52860.859 25/01/24,17:44:12,06,09,1, 11.9,1,1, -5.491, 10488.470, 409.534, 52860.854 25/01/24,17:44:12,07,09,1, 11.9,1,1, -5.491, 10488.427, 409.566, 52860.780 25/01/24,17:44:12,08,09,1, 11.9,1,1, -5.491, 10488.477, 409.546, 52860.762 25/01/24,17:44:12,09,09,1, 11.9,1,1, -5.491, 10488.458, 409.535, 52860.737 25/01/24,17:44:12,10,09,1, 11.9,1,1, -5.491, 10488.459, 409.551, 52860.827 25/01/24,17:44:12,11,09,1, 11.9,1,1, -5.491, 10488.472, 409.551, 52860.945 25/01/24,17:44:12,12,09,1, 11.9,1,1, -5.491, 10488.452, 409.537, 52860.941 25/01/24,17:44:12,13,09,1, 11.9,1,1, -5.491, 10488.472, 409.549, 52860.864 25/01/24,17:44:12,14,09,1, 11.9,1,1, -5.491, 10488.467, 409.520, 52860.837 25/01/24,17:44:12,15,09,1, 11.9,1,1, -5.491, 10488.499, 409.552, 52860.922 25/01/24,17:44:12,16,09,1, 11.9,1,1, -5.491, 10488.474, 409.531, 52860.875 25/01/24,17:44:12,17,09,1, 11.9,1,1, -5.491, 10488.490, 409.525, 52860.891 25/01/24,17:44:12,18,09,1, 11.9,1,1, -5.491, 10488.453, 409.549, 52860.956 25/01/24,17:44:12,19,09,1, 11.9,1,1, -5.491, 10488.452, 409.557, 52860.961 25/01/24,17:44:13,00,08,1, 11.9,1,1, -5.488, 10488.449, 409.557, 52860.961 25/01/24,17:44:13,01,08,1, 11.9,1,1, -5.488, 10488.450, 409.553, 52860.813 25/01/24,17:44:13,02,08,1, 11.9,1,1, -5.488, 10488.455, 409.556, 52860.818 25/01/24,17:44:13,03,08,1, 11.9,1,1, -5.488, 10488.472, 409.539, 52860.806 25/01/24,17:44:13,04,08,1, 11.9,1,1, -5.488, 10488.479, 409.536, 52860.827 25/01/24,17:44:13,05,08,1, 11.9,1,1, -5.488, 10488.465, 409.530, 52860.843 25/01/24,17:44:13,06,08,1, 11.9,1,1, -5.488, 10488.463, 409.532, 52860.820 25/01/24,17:44:13,07,08,1, 11.9,1,1, -5.488, 10488.467, 409.548, 52860.868 25/01/24,17:44:13,08,08,1, 11.9,1,1, -5.488, 10488.470, 409.550, 52860.844 25/01/24,17:44:13,09,08,1, 11.9,1,1, -5.488, 10488.452, 409.538, 52860.909 25/01/24,17:44:13,10,08,1, 11.9,1,1, -5.488, 10488.479, 409.557, 52860.826 25/01/24,17:44:13,11,08,1, 11.9,1,1, -5.488, 10488.460, 409.575, 52860.847 25/01/24,17:44:13,12,08,1, 11.9,1,1, -5.488, 10488.469, 409.542, 52860.847 25/01/24,17:44:13,13,08,1, 11.9,1,1, -5.488, 10488.486, 409.534, 52860.862 25/01/24,17:44:13,14,08,1, 11.9,1,1, -5.488, 10488.507, 409.566, 52860.815 25/01/24,17:44:13,15,08,1, 11.9,1,1, -5.488, 10488.442, 409.528, 52860.745 25/01/24,17:44:13,16,08,1, 11.9,1,1, -5.488, 10488.477, 409.545, 52860.755 25/01/24,17:44:13,17,08,1, 11.9,1,1, -5.488, 10488.473, 409.569, 52860.830 25/01/24,17:44:13,18,08,1, 11.9,1,1, -5.488, 10488.442, 409.549, 52860.840 25/01/24,17:44:13,19,08,1, 11.9,1,1, -5.488, 10488.444, 409.549, 52860.865 25/01/24,17:44:14,00,09,1, 11.9,1,1, -5.487, 10488.441, 409.549, 52860.865 25/01/24,17:44:14,01,09,1, 11.9,1,1, -5.487, 10488.464, 409.544, 52860.853 25/01/24,17:44:14,02,09,1, 11.9,1,1, -5.487, 10488.471, 409.540, 52860.850 25/01/24,17:44:14,03,09,1, 11.9,1,1, -5.487, 10488.471, 409.570, 52860.906 25/01/24,17:44:14,04,09,1, 11.9,1,1, -5.487, 10488.462, 409.553, 52860.897 25/01/24,17:44:14,05,09,1, 11.9,1,1, -5.487, 10488.452, 409.549, 52861.106 25/01/24,17:44:14,06,09,1, 11.9,1,1, -5.487, 10488.504, 409.544, 52860.818 25/01/24,17:44:14,07,09,1, 11.9,1,1, -5.487, 10488.495, 409.532, 52860.741 25/01/24,17:44:14,08,09,1, 11.9,1,1, -5.487, 10488.472, 409.550, 52860.852 25/01/24,17:44:14,09,09,1, 11.9,1,1, -5.487, 10488.473, 409.558, 52860.816 25/01/24,17:44:14,10,09,1, 11.9,1,1, -5.487, 10488.460, 409.561, 52860.943 25/01/24,17:44:14,11,09,1, 11.9,1,1, -5.487, 10488.479, 409.547, 52860.916 25/01/24,17:44:14,12,09,1, 11.9,1,1, -5.487, 10488.462, 409.549, 52860.935 25/01/24,17:44:14,13,09,1, 11.9,1,1, -5.487, 10488.439, 409.549, 52860.903 25/01/24,17:44:14,14,09,1, 11.9,1,1, -5.487, 10488.454, 409.542, 52860.796 25/01/24,17:44:14,15,09,1, 11.9,1,1, -5.487, 10488.439, 409.563, 52860.850 25/01/24,17:44:14,16,09,1, 11.9,1,1, -5.487, 10488.463, 409.566, 52860.801 25/01/24,17:44:14,17,09,1, 11.9,1,1, -5.487, 10488.452, 409.553, 52860.808 25/01/24,17:44:14,18,09,1, 11.9,1,1, -5.487, 10488.476, 409.579, 52860.796 25/01/24,17:44:14,19,09,1, 11.9,1,1, -5.487, 10488.458, 409.576, 52860.890 25/01/24,17:44:15,00,09,1, 11.9,1,1, -5.489, 10488.458, 409.576, 52860.890 25/01/24,17:44:15,01,09,1, 11.9,1,1, -5.489, 10488.476, 409.567, 52860.808 25/01/24,17:44:15,02,09,1, 11.9,1,1, -5.489, 10488.463, 409.563, 52860.878 25/01/24,17:44:15,03,09,1, 11.9,1,1, -5.489, 10488.449, 409.521, 52860.773 25/01/24,17:44:15,04,09,1, 11.9,1,1, -5.489, 10488.471, 409.567, 52860.810 25/01/24,17:44:15,05,09,1, 11.9,1,1, -5.489, 10488.459, 409.567, 52860.845 25/01/24,17:44:15,06,09,1, 11.9,1,1, -5.489, 10488.464, 409.536, 52860.788 25/01/24,17:44:15,07,09,1, 11.9,1,1, -5.489, 10488.486, 409.554, 52860.823 25/01/24,17:44:15,08,09,1, 11.9,1,1, -5.489, 10488.467, 409.570, 52860.780 25/01/24,17:44:15,09,09,1, 11.9,1,1, -5.489, 10488.457, 409.550, 52860.836 25/01/24,17:44:15,10,09,1, 11.9,1,1, -5.489, 10488.459, 409.568, 52860.887 25/01/24,17:44:15,11,09,1, 11.9,1,1, -5.489, 10488.449, 409.564, 52860.858 25/01/24,17:44:15,12,09,1, 11.9,1,1, -5.489, 10488.470, 409.545, 52860.798 25/01/24,17:44:15,13,09,1, 11.9,1,1, -5.489, 10488.451, 409.556, 52860.780 25/01/24,17:44:15,14,09,1, 11.9,1,1, -5.489, 10488.474, 409.531, 52860.699 25/01/24,17:44:15,15,09,1, 11.9,1,1, -5.489, 10488.472, 409.527, 52860.751 25/01/24,17:44:15,16,09,1, 11.9,1,1, -5.489, 10488.468, 409.547, 52860.790 25/01/24,17:44:15,17,09,1, 11.9,1,1, -5.489, 10488.478, 409.541, 52860.825 25/01/24,17:44:15,18,09,1, 11.9,1,1, -5.489, 10488.476, 409.541, 52860.834 25/01/24,17:44:15,19,09,1, 11.9,1,1, -5.489, 10488.465, 409.566, 52860.943 25/01/24,17:44:16,00,09,1, 12.0,1,1, -5.487, 10488.458, 409.566, 52860.943 25/01/24,17:44:16,01,09,1, 12.0,1,1, -5.487, 10488.455, 409.530, 52860.853 25/01/24,17:44:16,02,09,1, 12.0,1,1, -5.487, 10488.488, 409.588, 52860.810 25/01/24,17:44:16,03,09,1, 12.0,1,1, -5.487, 10488.478, 409.577, 52860.740 25/01/24,17:44:16,04,09,1, 12.0,1,1, -5.487, 10488.466, 409.560, 52860.812 25/01/24,17:44:16,05,09,1, 12.0,1,1, -5.487, 10488.461, 409.567, 52860.841 25/01/24,17:44:16,06,09,1, 12.0,1,1, -5.487, 10488.461, 409.569, 52860.836 25/01/24,17:44:16,07,09,1, 12.0,1,1, -5.487, 10488.446, 409.533, 52860.854 25/01/24,17:44:16,08,09,1, 12.0,1,1, -5.487, 10488.489, 409.573, 52860.813 25/01/24,17:44:16,09,09,1, 12.0,1,1, -5.487, 10488.455, 409.524, 52860.793 25/01/24,17:44:16,10,09,1, 12.0,1,1, -5.487, 10488.451, 409.552, 52860.851 25/01/24,17:44:16,11,09,1, 12.0,1,1, -5.487, 10488.485, 409.542, 52860.843 25/01/24,17:44:16,12,09,1, 12.0,1,1, -5.487, 10488.451, 409.529, 52860.867 25/01/24,17:44:16,13,09,1, 12.0,1,1, -5.487, 10488.467, 409.565, 52860.885 25/01/24,17:44:16,14,09,1, 12.0,1,1, -5.487, 10488.478, 409.556, 52860.812 25/01/24,17:44:16,15,09,1, 12.0,1,1, -5.487, 10488.466, 409.540, 52860.895 25/01/24,17:44:16,16,09,1, 12.0,1,1, -5.487, 10488.473, 409.575, 52860.898 25/01/24,17:44:16,17,09,1, 12.0,1,1, -5.487, 10488.484, 409.569, 52860.891 25/01/24,17:44:16,18,09,1, 12.0,1,1, -5.487, 10488.463, 409.562, 52860.878 25/01/24,17:44:16,19,09,1, 12.0,1,1, -5.487, 10488.448, 409.548, 52860.804 25/01/24,17:44:17,00,09,1, 11.9,1,1, -5.488, 10488.441, 409.548, 52860.804 25/01/24,17:44:17,01,09,1, 11.9,1,1, -5.488, 10488.471, 409.540, 52860.769 25/01/24,17:44:17,02,09,1, 11.9,1,1, -5.488, 10488.490, 409.547, 52860.712 25/01/24,17:44:17,03,09,1, 11.9,1,1, -5.488, 10488.459, 409.571, 52860.830 25/01/24,17:44:17,04,09,1, 11.9,1,1, -5.488, 10488.479, 409.548, 52860.838 25/01/24,17:44:17,05,09,1, 11.9,1,1, -5.488, 10488.486, 409.575, 52860.937 25/01/24,17:44:17,06,09,1, 11.9,1,1, -5.488, 10488.457, 409.564, 52860.939 25/01/24,17:44:17,07,09,1, 11.9,1,1, -5.488, 10488.470, 409.542, 52860.866 25/01/24,17:44:17,08,09,1, 11.9,1,1, -5.488, 10488.494, 409.569, 52860.812 25/01/24,17:44:17,09,09,1, 11.9,1,1, -5.488, 10488.477, 409.545, 52860.790 25/01/24,17:44:17,10,09,1, 11.9,1,1, -5.488, 10488.488, 409.571, 52860.801 25/01/24,17:44:17,11,09,1, 11.9,1,1, -5.488, 10488.480, 409.532, 52860.808 25/01/24,17:44:17,12,09,1, 11.9,1,1, -5.488, 10488.481, 409.543, 52860.845 25/01/24,17:44:17,13,09,1, 11.9,1,1, -5.488, 10488.489, 409.549, 52860.844 25/01/24,17:44:17,14,09,1, 11.9,1,1, -5.488, 10488.476, 409.542, 52860.866 25/01/24,17:44:17,15,09,1, 11.9,1,1, -5.488, 10488.459, 409.560, 52860.877 25/01/24,17:44:17,16,09,1, 11.9,1,1, -5.488, 10488.480, 409.530, 52860.843 25/01/24,17:44:17,17,09,1, 11.9,1,1, -5.488, 10488.475, 409.547, 52860.815 25/01/24,17:44:17,18,09,1, 11.9,1,1, -5.488, 10488.463, 409.530, 52860.787 25/01/24,17:44:17,19,09,1, 11.9,1,1, -5.488, 10488.482, 409.559, 52860.834 25/01/24,17:44:18,00,09,1, 11.9,1,1, -5.488, 10488.474, 409.559, 52860.834 25/01/24,17:44:18,01,09,1, 11.9,1,1, -5.488, 10488.469, 409.553, 52860.854 25/01/24,17:44:18,02,09,1, 11.9,1,1, -5.488, 10488.496, 409.579, 52860.880 25/01/24,17:44:18,03,09,1, 11.9,1,1, -5.488, 10488.480, 409.553, 52860.880 25/01/24,17:44:18,04,09,1, 11.9,1,1, -5.488, 10488.493, 409.571, 52860.898 25/01/24,17:44:18,05,09,1, 11.9,1,1, -5.488, 10488.493, 409.562, 52860.868 25/01/24,17:44:18,06,09,1, 11.9,1,1, -5.488, 10488.499, 409.577, 52860.860 25/01/24,17:44:18,07,09,1, 11.9,1,1, -5.488, 10488.485, 409.531, 52860.773 25/01/24,17:44:18,08,09,1, 11.9,1,1, -5.488, 10488.480, 409.563, 52860.743 25/01/24,17:44:18,09,09,1, 11.9,1,1, -5.488, 10488.524, 409.557, 52860.826 25/01/24,17:44:18,10,09,1, 11.9,1,1, -5.488, 10488.515, 409.532, 52860.863 25/01/24,17:44:18,11,09,1, 11.9,1,1, -5.488, 10488.529, 409.556, 52860.915 25/01/24,17:44:18,12,09,1, 11.9,1,1, -5.488, 10488.490, 409.565, 52860.897 25/01/24,17:44:18,13,09,1, 11.9,1,1, -5.488, 10488.485, 409.542, 52860.897 25/01/24,17:44:18,14,09,1, 11.9,1,1, -5.488, 10488.480, 409.551, 52860.788 25/01/24,17:44:18,15,09,1, 11.9,1,1, -5.488, 10488.517, 409.555, 52860.777 25/01/24,17:44:18,16,09,1, 11.9,1,1, -5.488, 10488.494, 409.565, 52860.840 25/01/24,17:44:18,17,09,1, 11.9,1,1, -5.488, 10488.483, 409.548, 52860.844 25/01/24,17:44:18,18,09,1, 11.9,1,1, -5.488, 10488.489, 409.546, 52860.862 25/01/24,17:44:18,19,09,1, 11.9,1,1, -5.488, 10488.511, 409.560, 52860.876 25/01/24,17:44:19,00,09,1, 11.9,1,1, -5.485, 10488.508, 409.560, 52860.876 25/01/24,17:44:19,01,09,1, 11.9,1,1, -5.485, 10488.484, 409.561, 52860.819 25/01/24,17:44:19,02,09,1, 11.9,1,1, -5.485, 10488.498, 409.567, 52860.754 25/01/24,17:44:19,03,09,1, 11.9,1,1, -5.485, 10488.496, 409.545, 52860.784 25/01/24,17:44:19,04,09,1, 11.9,1,1, -5.485, 10488.497, 409.580, 52860.804 25/01/24,17:44:19,05,09,1, 11.9,1,1, -5.485, 10488.492, 409.567, 52860.822 25/01/24,17:44:19,06,09,1, 11.9,1,1, -5.485, 10488.504, 409.556, 52860.842 25/01/24,17:44:19,07,09,1, 11.9,1,1, -5.485, 10488.492, 409.569, 52860.851 25/01/24,17:44:19,08,09,1, 11.9,1,1, -5.485, 10488.481, 409.552, 52860.889 25/01/24,17:44:19,09,09,1, 11.9,1,1, -5.485, 10488.497, 409.559, 52860.911 25/01/24,17:44:19,10,09,1, 11.9,1,1, -5.485, 10488.501, 409.559, 52860.869 25/01/24,17:44:19,11,09,1, 11.9,1,1, -5.485, 10488.468, 409.550, 52860.903 25/01/24,17:44:19,12,09,1, 11.9,1,1, -5.485, 10488.485, 409.551, 52860.845 25/01/24,17:44:19,13,09,1, 11.9,1,1, -5.485, 10488.508, 409.563, 52860.852 25/01/24,17:44:19,14,09,1, 11.9,1,1, -5.485, 10488.498, 409.530, 52860.802 25/01/24,17:44:19,15,09,1, 11.9,1,1, -5.485, 10488.506, 409.537, 52860.810 25/01/24,17:44:19,16,09,1, 11.9,1,1, -5.485, 10488.469, 409.552, 52860.878 25/01/24,17:44:19,17,09,1, 11.9,1,1, -5.485, 10488.491, 409.529, 52860.948 25/01/24,17:44:19,18,09,1, 11.9,1,1, -5.485, 10488.493, 409.552, 52860.943 25/01/24,17:44:19,19,09,1, 11.9,1,1, -5.485, 10488.494, 409.544, 52860.946 25/01/24,17:44:20,00,09,1, 11.9,1,1, -5.489, 10488.491, 409.544, 52860.946 25/01/24,17:44:20,01,09,1, 11.9,1,1, -5.489, 10488.510, 409.517, 52860.837 25/01/24,17:44:20,02,09,1, 11.9,1,1, -5.489, 10488.493, 409.538, 52860.744 25/01/24,17:44:20,03,09,1, 11.9,1,1, -5.489, 10488.515, 409.525, 52860.785 25/01/24,17:44:20,04,09,1, 11.9,1,1, -5.489, 10488.456, 409.555, 52860.828 25/01/24,17:44:20,05,09,1, 11.9,1,1, -5.489, 10488.478, 409.576, 52860.914 25/01/24,17:44:20,06,09,1, 11.9,1,1, -5.489, 10488.517, 409.556, 52860.911 25/01/24,17:44:20,07,09,1, 11.9,1,1, -5.489, 10488.496, 409.560, 52860.860 25/01/24,17:44:20,08,09,1, 11.9,1,1, -5.489, 10488.508, 409.545, 52860.855 25/01/24,17:44:20,09,09,1, 11.9,1,1, -5.489, 10488.527, 409.545, 52860.757 25/01/24,17:44:20,10,09,1, 11.9,1,1, -5.489, 10488.506, 409.535, 52860.878 25/01/24,17:44:20,11,09,1, 11.9,1,1, -5.489, 10488.528, 409.514, 52860.849 25/01/24,17:44:20,12,09,1, 11.9,1,1, -5.489, 10488.503, 409.548, 52860.859 25/01/24,17:44:20,13,09,1, 11.9,1,1, -5.489, 10488.474, 409.533, 52860.907 25/01/24,17:44:20,14,09,1, 11.9,1,1, -5.489, 10488.517, 409.534, 52860.853 25/01/24,17:44:20,15,09,1, 11.9,1,1, -5.489, 10488.520, 409.559, 52860.841 25/01/24,17:44:20,16,09,1, 11.9,1,1, -5.489, 10488.501, 409.554, 52860.938 25/01/24,17:44:20,17,09,1, 11.9,1,1, -5.489, 10488.483, 409.547, 52860.829 25/01/24,17:44:20,18,09,1, 11.9,1,1, -5.489, 10488.520, 409.542, 52860.800 25/01/24,17:44:20,19,09,1, 11.9,1,1, -5.489, 10488.494, 409.547, 52860.824 25/01/24,17:44:21,00,09,1, 11.9,1,1, -5.489, 10488.491, 409.547, 52860.824 25/01/24,17:44:21,01,09,1, 11.9,1,1, -5.489, 10488.487, 409.547, 52860.842 25/01/24,17:44:21,02,09,1, 11.9,1,1, -5.489, 10488.495, 409.550, 52860.839 25/01/24,17:44:21,03,09,1, 11.9,1,1, -5.489, 10488.496, 409.559, 52860.915 25/01/24,17:44:21,04,09,1, 11.9,1,1, -5.489, 10488.506, 409.542, 52860.893 25/01/24,17:44:21,05,09,1, 11.9,1,1, -5.489, 10488.491, 409.546, 52860.891 25/01/24,17:44:21,06,09,1, 11.9,1,1, -5.489, 10488.516, 409.526, 52860.830 25/01/24,17:44:21,07,09,1, 11.9,1,1, -5.489, 10488.512, 409.523, 52860.826 25/01/24,17:44:21,08,09,1, 11.9,1,1, -5.489, 10488.538, 409.545, 52860.831 25/01/24,17:44:21,09,09,1, 11.9,1,1, -5.489, 10488.532, 409.562, 52860.811 25/01/24,17:44:21,10,09,1, 11.9,1,1, -5.489, 10488.535, 409.534, 52860.877 25/01/24,17:44:21,11,09,1, 11.9,1,1, -5.489, 10488.497, 409.552, 52860.889 25/01/24,17:44:21,12,09,1, 11.9,1,1, -5.489, 10488.504, 409.554, 52860.941 25/01/24,17:44:21,13,09,1, 11.9,1,1, -5.489, 10488.515, 409.541, 52860.888 25/01/24,17:44:21,14,09,1, 11.9,1,1, -5.489, 10488.504, 409.557, 52860.898 25/01/24,17:44:21,15,09,1, 11.9,1,1, -5.489, 10488.510, 409.540, 52860.832 25/01/24,17:44:21,16,09,1, 11.9,1,1, -5.489, 10488.516, 409.509, 52860.844 25/01/24,17:44:21,17,09,1, 11.9,1,1, -5.489, 10488.533, 409.541, 52860.843 25/01/24,17:44:21,18,09,1, 11.9,1,1, -5.489, 10488.507, 409.527, 52860.867 25/01/24,17:44:21,19,09,1, 11.9,1,1, -5.489, 10488.531, 409.539, 52860.858 25/01/24,17:44:22,00,09,1, 12.0,1,1, -5.485, 10488.524, 409.539, 52860.858 25/01/24,17:44:22,01,09,1, 12.0,1,1, -5.485, 10488.499, 409.537, 52860.979 25/01/24,17:44:22,02,09,1, 12.0,1,1, -5.485, 10488.524, 409.535, 52860.892 25/01/24,17:44:22,03,09,1, 12.0,1,1, -5.485, 10488.510, 409.572, 52860.901 25/01/24,17:44:22,04,09,1, 12.0,1,1, -5.485, 10488.477, 409.520, 52860.900 25/01/24,17:44:22,05,09,1, 12.0,1,1, -5.485, 10488.504, 409.549, 52860.812 25/01/24,17:44:22,06,09,1, 12.0,1,1, -5.485, 10488.527, 409.532, 52860.820 25/01/24,17:44:22,07,09,1, 12.0,1,1, -5.485, 10488.523, 409.546, 52860.791 25/01/24,17:44:22,08,09,1, 12.0,1,1, -5.485, 10488.543, 409.545, 52860.875 25/01/24,17:44:22,09,09,1, 12.0,1,1, -5.485, 10488.503, 409.538, 52860.904 25/01/24,17:44:22,10,09,1, 12.0,1,1, -5.485, 10488.508, 409.539, 52860.914 25/01/24,17:44:22,11,09,1, 12.0,1,1, -5.485, 10488.510, 409.544, 52860.843 25/01/24,17:44:22,12,09,1, 12.0,1,1, -5.485, 10488.538, 409.532, 52860.856 25/01/24,17:44:22,13,09,1, 12.0,1,1, -5.485, 10488.512, 409.532, 52860.840 25/01/24,17:44:22,14,09,1, 12.0,1,1, -5.485, 10488.533, 409.522, 52860.828 25/01/24,17:44:22,15,09,1, 12.0,1,1, -5.485, 10488.533, 409.516, 52860.782 25/01/24,17:44:22,16,09,1, 12.0,1,1, -5.485, 10488.548, 409.521, 52860.820 25/01/24,17:44:22,17,09,1, 12.0,1,1, -5.485, 10488.542, 409.533, 52860.885 25/01/24,17:44:22,18,09,1, 12.0,1,1, -5.485, 10488.554, 409.531, 52860.933 25/01/24,17:44:22,19,09,1, 12.0,1,1, -5.485, 10488.548, 409.532, 52860.913 25/01/24,17:44:23,00,09,1, 11.9,1,1, -5.484, 10488.541, 409.532, 52860.913 25/01/24,17:44:23,01,09,1, 11.9,1,1, -5.484, 10488.538, 409.552, 52860.848 25/01/24,17:44:23,02,09,1, 11.9,1,1, -5.484, 10488.559, 409.521, 52860.803 25/01/24,17:44:23,03,09,1, 11.9,1,1, -5.484, 10488.551, 409.539, 52860.819 25/01/24,17:44:23,04,09,1, 11.9,1,1, -5.484, 10488.545, 409.541, 52860.855 25/01/24,17:44:23,05,09,1, 11.9,1,1, -5.484, 10488.578, 409.506, 52860.906 25/01/24,17:44:23,06,09,1, 11.9,1,1, -5.484, 10488.558, 409.501, 52860.898 25/01/24,17:44:23,07,09,1, 11.9,1,1, -5.484, 10488.529, 409.532, 52860.925 25/01/24,17:44:23,08,09,1, 11.9,1,1, -5.484, 10488.544, 409.506, 52860.879 25/01/24,17:44:23,09,09,1, 11.9,1,1, -5.484, 10488.536, 409.536, 52860.839 25/01/24,17:44:23,10,09,1, 11.9,1,1, -5.484, 10488.552, 409.538, 52860.886 25/01/24,17:44:23,11,09,1, 11.9,1,1, -5.484, 10488.557, 409.505, 52860.769 25/01/24,17:44:23,12,09,1, 11.9,1,1, -5.484, 10488.553, 409.538, 52860.868 25/01/24,17:44:23,13,09,1, 11.9,1,1, -5.484, 10488.575, 409.524, 52860.874 25/01/24,17:44:23,14,09,1, 11.9,1,1, -5.484, 10488.558, 409.527, 52860.854 25/01/24,17:44:23,15,09,1, 11.9,1,1, -5.484, 10488.578, 409.529, 52860.782 25/01/24,17:44:23,16,09,1, 11.9,1,1, -5.484, 10488.571, 409.530, 52860.961 25/01/24,17:44:23,17,09,1, 11.9,1,1, -5.484, 10488.578, 409.533, 52860.948 25/01/24,17:44:23,18,09,1, 11.9,1,1, -5.484, 10488.549, 409.538, 52860.920 25/01/24,17:44:23,19,09,1, 11.9,1,1, -5.484, 10488.580, 409.519, 52860.800 25/01/24,17:44:24,00,09,1, 11.9,1,1, -5.485, 10488.575, 409.519, 52860.800 25/01/24,17:44:24,01,09,1, 11.9,1,1, -5.485, 10488.573, 409.522, 52860.818 25/01/24,17:44:24,02,09,1, 11.9,1,1, -5.485, 10488.581, 409.522, 52860.782 25/01/24,17:44:24,03,09,1, 11.9,1,1, -5.485, 10488.568, 409.536, 52860.899 25/01/24,17:44:24,04,09,1, 11.9,1,1, -5.485, 10488.551, 409.532, 52860.855 25/01/24,17:44:24,05,09,1, 11.9,1,1, -5.485, 10488.581, 409.524, 52860.867 25/01/24,17:44:24,06,09,1, 11.9,1,1, -5.485, 10488.595, 409.517, 52860.881 25/01/24,17:44:24,07,09,1, 11.9,1,1, -5.485, 10488.580, 409.518, 52860.773 25/01/24,17:44:24,08,09,1, 11.9,1,1, -5.485, 10488.582, 409.510, 52860.826 25/01/24,17:44:24,09,09,1, 11.9,1,1, -5.485, 10488.594, 409.525, 52860.828 25/01/24,17:44:24,10,09,1, 11.9,1,1, -5.485, 10488.561, 409.504, 52860.871 25/01/24,17:44:24,11,09,1, 11.9,1,1, -5.485, 10488.558, 409.497, 52860.866 25/01/24,17:44:24,12,09,1, 11.9,1,1, -5.485, 10488.563, 409.518, 52860.856 25/01/24,17:44:24,13,09,1, 11.9,1,1, -5.485, 10488.538, 409.521, 52860.925 25/01/24,17:44:24,14,09,1, 11.9,1,1, -5.485, 10488.614, 409.512, 52860.774 25/01/24,17:44:24,15,09,1, 11.9,1,1, -5.485, 10488.579, 409.535, 52860.847 25/01/24,17:44:24,16,09,1, 11.9,1,1, -5.485, 10488.571, 409.503, 52860.808 25/01/24,17:44:24,17,09,1, 11.9,1,1, -5.485, 10488.546, 409.525, 52860.825 25/01/24,17:44:24,18,09,1, 11.9,1,1, -5.485, 10488.562, 409.521, 52860.803 25/01/24,17:44:24,19,09,1, 11.9,1,1, -5.485, 10488.586, 409.508, 52860.803 25/01/24,17:44:25,00,09,1, 11.9,1,1, -5.486, 10488.583, 409.508, 52860.803 25/01/24,17:44:25,01,09,1, 11.9,1,1, -5.486, 10488.583, 409.513, 52860.801 25/01/24,17:44:25,02,09,1, 11.9,1,1, -5.486, 10488.566, 409.513, 52860.813 25/01/24,17:44:25,03,09,1, 11.9,1,1, -5.486, 10488.599, 409.507, 52860.845 25/01/24,17:44:25,04,09,1, 11.9,1,1, -5.486, 10488.574, 409.484, 52860.915 25/01/24,17:44:25,05,09,1, 11.9,1,1, -5.486, 10488.576, 409.508, 52860.830 25/01/24,17:44:25,06,09,1, 11.9,1,1, -5.486, 10488.583, 409.510, 52860.853 25/01/24,17:44:25,07,09,1, 11.9,1,1, -5.486, 10488.556, 409.491, 52860.813 25/01/24,17:44:25,08,09,1, 11.9,1,1, -5.486, 10488.598, 409.504, 52860.811 25/01/24,17:44:25,09,09,1, 11.9,1,1, -5.486, 10488.572, 409.508, 52860.826 25/01/24,17:44:25,10,09,1, 11.9,1,1, -5.486, 10488.602, 409.497, 52860.824 25/01/24,17:44:25,11,09,1, 11.9,1,1, -5.486, 10488.591, 409.512, 52860.871 25/01/24,17:44:25,12,09,1, 11.9,1,1, -5.486, 10488.573, 409.508, 52860.866 25/01/24,17:44:25,13,09,1, 11.9,1,1, -5.486, 10488.605, 409.496, 52860.791 25/01/24,17:44:25,14,09,1, 11.9,1,1, -5.486, 10488.583, 409.515, 52860.765 25/01/24,17:44:25,15,09,1, 11.9,1,1, -5.486, 10488.586, 409.476, 52860.758 25/01/24,17:44:25,16,09,1, 11.9,1,1, -5.486, 10488.593, 409.490, 52860.763 25/01/24,17:44:25,17,09,1, 11.9,1,1, -5.486, 10488.561, 409.488, 52860.800 25/01/24,17:44:25,18,09,1, 11.9,1,1, -5.486, 10488.577, 409.500, 52860.833 25/01/24,17:44:25,19,09,1, 11.9,1,1, -5.486, 10488.597, 409.480, 52860.874 25/01/24,17:44:26,00,09,1, 11.9,1,1, -5.487, 10488.591, 409.480, 52860.874 25/01/24,17:44:26,01,09,1, 11.9,1,1, -5.487, 10488.576, 409.493, 52860.830 25/01/24,17:44:26,02,09,1, 11.9,1,1, -5.487, 10488.594, 409.502, 52860.834 25/01/24,17:44:26,03,09,1, 11.9,1,1, -5.487, 10488.595, 409.482, 52860.737 25/01/24,17:44:26,04,09,1, 11.9,1,1, -5.487, 10488.606, 409.486, 52860.831 25/01/24,17:44:26,05,09,1, 11.9,1,1, -5.487, 10488.603, 409.500, 52860.766 25/01/24,17:44:26,06,09,1, 11.9,1,1, -5.487, 10488.602, 409.495, 52860.792 25/01/24,17:44:26,07,09,1, 11.9,1,1, -5.487, 10488.594, 409.500, 52860.809 25/01/24,17:44:26,08,09,1, 11.9,1,1, -5.487, 10488.590, 409.493, 52860.824 25/01/24,17:44:26,09,09,1, 11.9,1,1, -5.487, 10488.600, 409.498, 52860.883 25/01/24,17:44:26,10,09,1, 11.9,1,1, -5.487, 10488.603, 409.493, 52860.812 25/01/24,17:44:26,11,09,1, 11.9,1,1, -5.487, 10488.583, 409.501, 52860.883 25/01/24,17:44:26,12,09,1, 11.9,1,1, -5.487, 10488.587, 409.498, 52860.812 25/01/24,17:44:26,13,09,1, 11.9,1,1, -5.487, 10488.573, 409.477, 52860.747 25/01/24,17:44:26,14,09,1, 11.9,1,1, -5.487, 10488.615, 409.484, 52860.739 25/01/24,17:44:26,15,09,1, 11.9,1,1, -5.487, 10488.589, 409.493, 52860.775 25/01/24,17:44:26,16,09,1, 11.9,1,1, -5.487, 10488.613, 409.492, 52860.842 25/01/24,17:44:26,17,09,1, 11.9,1,1, -5.487, 10488.597, 409.491, 52860.864 25/01/24,17:44:26,18,09,1, 11.9,1,1, -5.487, 10488.598, 409.500, 52860.856 25/01/24,17:44:26,19,09,1, 11.9,1,1, -5.487, 10488.572, 409.487, 52860.800 25/01/24,17:44:27,00,09,1, 11.9,1,1, -5.489, 10488.566, 409.487, 52860.800 25/01/24,17:44:27,01,09,1, 11.9,1,1, -5.489, 10488.638, 409.463, 52860.709 25/01/24,17:44:27,02,09,1, 11.9,1,1, -5.489, 10488.597, 409.488, 52860.765 25/01/24,17:44:27,03,09,1, 11.9,1,1, -5.489, 10488.639, 409.479, 52860.767 25/01/24,17:44:27,04,09,1, 11.9,1,1, -5.489, 10488.628, 409.484, 52860.796 25/01/24,17:44:27,05,09,1, 11.9,1,1, -5.489, 10488.615, 409.482, 52860.898 25/01/24,17:44:27,06,09,1, 11.9,1,1, -5.489, 10488.616, 409.477, 52860.854 25/01/24,17:44:27,07,09,1, 11.9,1,1, -5.489, 10488.591, 409.500, 52860.829 25/01/24,17:44:27,08,09,1, 11.9,1,1, -5.489, 10488.593, 409.483, 52860.817 25/01/24,17:44:27,09,09,1, 11.9,1,1, -5.489, 10488.607, 409.497, 52860.735 25/01/24,17:44:27,10,09,1, 11.9,1,1, -5.489, 10488.595, 409.510, 52860.746 25/01/24,17:44:27,11,09,1, 11.9,1,1, -5.489, 10488.606, 409.465, 52860.717 25/01/24,17:44:27,12,09,1, 11.9,1,1, -5.489, 10488.597, 409.491, 52860.765 25/01/24,17:44:27,13,09,1, 11.9,1,1, -5.489, 10488.604, 409.486, 52860.722 25/01/24,17:44:27,14,09,1, 11.9,1,1, -5.489, 10488.613, 409.496, 52860.854 25/01/24,17:44:27,15,09,1, 11.9,1,1, -5.489, 10488.594, 409.472, 52860.762 25/01/24,17:44:27,16,09,1, 11.9,1,1, -5.489, 10488.579, 409.495, 52860.773 25/01/24,17:44:27,17,09,1, 11.9,1,1, -5.489, 10488.608, 409.481, 52860.841 25/01/24,17:44:27,18,09,1, 11.9,1,1, -5.489, 10488.582, 409.482, 52860.791 25/01/24,17:44:27,19,09,1, 11.9,1,1, -5.489, 10488.592, 409.471, 52860.796 25/01/24,17:44:28,00,08,1, 11.9,1,1, -5.488, 10488.591, 409.471, 52860.796 25/01/24,17:44:28,01,08,1, 11.9,1,1, -5.488, 10488.611, 409.481, 52860.709 25/01/24,17:44:28,02,08,1, 11.9,1,1, -5.488, 10488.624, 409.458, 52860.836 25/01/24,17:44:28,03,08,1, 11.9,1,1, -5.488, 10488.616, 409.489, 52860.829 25/01/24,17:44:28,04,08,1, 11.9,1,1, -5.488, 10488.621, 409.505, 52860.857 25/01/24,17:44:28,05,08,1, 11.9,1,1, -5.488, 10488.630, 409.512, 52860.767 25/01/24,17:44:28,06,08,1, 11.9,1,1, -5.488, 10488.606, 409.490, 52860.753 25/01/24,17:44:28,07,08,1, 11.9,1,1, -5.488, 10488.621, 409.499, 52860.752 25/01/24,17:44:28,08,08,1, 11.9,1,1, -5.488, 10488.622, 409.485, 52860.725 25/01/24,17:44:28,09,08,1, 11.9,1,1, -5.488, 10488.609, 409.489, 52860.735 25/01/24,17:44:28,10,08,1, 11.9,1,1, -5.488, 10488.612, 409.497, 52860.820 25/01/24,17:44:28,11,08,1, 11.9,1,1, -5.488, 10488.616, 409.478, 52860.829 25/01/24,17:44:28,12,08,1, 11.9,1,1, -5.488, 10488.621, 409.490, 52860.882 25/01/24,17:44:28,13,08,1, 11.9,1,1, -5.488, 10488.604, 409.499, 52860.833 25/01/24,17:44:28,14,08,1, 11.9,1,1, -5.488, 10488.625, 409.469, 52860.830 25/01/24,17:44:28,15,08,1, 11.9,1,1, -5.488, 10488.603, 409.467, 52860.777 25/01/24,17:44:28,16,08,1, 11.9,1,1, -5.488, 10488.628, 409.491, 52860.789 25/01/24,17:44:28,17,08,1, 11.9,1,1, -5.488, 10488.623, 409.487, 52860.805 25/01/24,17:44:28,18,08,1, 11.9,1,1, -5.488, 10488.633, 409.497, 52860.768 25/01/24,17:44:28,19,08,1, 11.9,1,1, -5.488, 10488.609, 409.482, 52860.776 25/01/24,17:44:29,00,09,1, 11.9,1,1, -5.484, 10488.608, 409.482, 52860.776 25/01/24,17:44:29,01,09,1, 11.9,1,1, -5.484, 10488.628, 409.472, 52860.860 25/01/24,17:44:29,02,09,1, 11.9,1,1, -5.484, 10488.590, 409.494, 52860.801 25/01/24,17:44:29,03,09,1, 11.9,1,1, -5.484, 10488.611, 409.496, 52860.806 25/01/24,17:44:29,04,09,1, 11.9,1,1, -5.484, 10488.602, 409.481, 52860.775 25/01/24,17:44:29,05,09,1, 11.9,1,1, -5.484, 10488.606, 409.476, 52860.798 25/01/24,17:44:29,06,09,1, 11.9,1,1, -5.484, 10488.621, 409.478, 52860.806 25/01/24,17:44:29,07,09,1, 11.9,1,1, -5.484, 10488.612, 409.473, 52860.783 25/01/24,17:44:29,08,09,1, 11.9,1,1, -5.484, 10488.609, 409.478, 52860.820 25/01/24,17:44:29,09,09,1, 11.9,1,1, -5.484, 10488.621, 409.475, 52860.769 25/01/24,17:44:29,10,09,1, 11.9,1,1, -5.484, 10488.576, 409.476, 52860.789 25/01/24,17:44:29,11,09,1, 11.9,1,1, -5.484, 10488.597, 409.469, 52860.766 25/01/24,17:44:29,12,09,1, 11.9,1,1, -5.484, 10488.610, 409.496, 52860.798 25/01/24,17:44:29,13,09,1, 11.9,1,1, -5.484, 10488.609, 409.440, 52860.663 25/01/24,17:44:29,14,09,1, 11.9,1,1, -5.484, 10488.637, 409.478, 52860.723 25/01/24,17:44:29,15,09,1, 11.9,1,1, -5.484, 10488.604, 409.458, 52860.786 25/01/24,17:44:29,16,09,1, 11.9,1,1, -5.484, 10488.616, 409.477, 52860.744 25/01/24,17:44:29,17,09,1, 11.9,1,1, -5.484, 10488.611, 409.488, 52860.833 25/01/24,17:44:29,18,09,1, 11.9,1,1, -5.484, 10488.604, 409.448, 52860.812 25/01/24,17:44:29,19,09,1, 11.9,1,1, -5.484, 10488.624, 409.468, 52860.794 25/01/24,17:44:30,00,09,1, 11.9,1,1, -5.488, 10488.616, 409.468, 52860.794 25/01/24,17:44:30,01,09,1, 11.9,1,1, -5.488, 10488.611, 409.471, 52860.776 25/01/24,17:44:30,02,09,1, 11.9,1,1, -5.488, 10488.616, 409.470, 52860.777 25/01/24,17:44:30,03,09,1, 11.9,1,1, -5.488, 10488.609, 409.448, 52860.675 25/01/24,17:44:30,04,09,1, 11.9,1,1, -5.488, 10488.632, 409.467, 52860.732 25/01/24,17:44:30,05,09,1, 11.9,1,1, -5.488, 10488.614, 409.450, 52860.806 25/01/24,17:44:30,06,09,1, 11.9,1,1, -5.488, 10488.645, 409.452, 52860.815 25/01/24,17:44:30,07,09,1, 11.9,1,1, -5.488, 10488.634, 409.429, 52860.793 25/01/24,17:44:30,08,09,1, 11.9,1,1, -5.488, 10488.614, 409.451, 52860.793 25/01/24,17:44:30,09,09,1, 11.9,1,1, -5.488, 10488.620, 409.463, 52860.802 25/01/24,17:44:30,10,09,1, 11.9,1,1, -5.488, 10488.640, 409.462, 52860.880 25/01/24,17:44:30,11,09,1, 11.9,1,1, -5.488, 10488.615, 409.458, 52860.785 25/01/24,17:44:30,12,09,1, 11.9,1,1, -5.488, 10488.618, 409.444, 52860.836 25/01/24,17:44:30,13,09,1, 11.9,1,1, -5.488, 10488.633, 409.445, 52860.746 25/01/24,17:44:30,14,09,1, 11.9,1,1, -5.488, 10488.591, 409.448, 52860.795 25/01/24,17:44:30,15,09,1, 11.9,1,1, -5.488, 10488.604, 409.473, 52860.825 25/01/24,17:44:30,16,09,1, 11.9,1,1, -5.488, 10488.579, 409.428, 52860.785 25/01/24,17:44:30,17,09,1, 11.9,1,1, -5.488, 10488.626, 409.462, 52860.884 25/01/24,17:44:30,18,09,1, 11.9,1,1, -5.488, 10488.613, 409.438, 52860.778 25/01/24,17:44:30,19,09,1, 11.9,1,1, -5.488, 10488.633, 409.455, 52860.794 25/01/24,17:44:31,00,09,1, 11.9,1,1, -5.489, 10488.633, 409.455, 52860.794 25/01/24,17:44:31,01,09,1, 11.9,1,1, -5.489, 10488.604, 409.442, 52860.763 25/01/24,17:44:31,02,09,1, 11.9,1,1, -5.489, 10488.630, 409.445, 52860.812 25/01/24,17:44:31,03,09,1, 11.9,1,1, -5.489, 10488.640, 409.466, 52860.826 25/01/24,17:44:31,04,09,1, 11.9,1,1, -5.489, 10488.624, 409.482, 52860.836 25/01/24,17:44:31,05,09,1, 11.9,1,1, -5.489, 10488.619, 409.479, 52860.914 25/01/24,17:44:31,06,09,1, 11.9,1,1, -5.489, 10488.622, 409.441, 52860.859 25/01/24,17:44:31,07,09,1, 11.9,1,1, -5.489, 10488.646, 409.434, 52860.771 25/01/24,17:44:31,08,09,1, 11.9,1,1, -5.489, 10488.639, 409.447, 52860.724 25/01/24,17:44:31,09,09,1, 11.9,1,1, -5.489, 10488.623, 409.460, 52860.745 25/01/24,17:44:31,10,09,1, 11.9,1,1, -5.489, 10488.640, 409.449, 52860.735 25/01/24,17:44:31,11,09,1, 11.9,1,1, -5.489, 10488.618, 409.447, 52860.800 25/01/24,17:44:31,12,09,1, 11.9,1,1, -5.489, 10488.643, 409.464, 52860.788 25/01/24,17:44:31,13,09,1, 11.9,1,1, -5.489, 10488.617, 409.432, 52860.837 25/01/24,17:44:31,14,09,1, 11.9,1,1, -5.489, 10488.623, 409.455, 52860.814 25/01/24,17:44:31,15,09,1, 11.9,1,1, -5.489, 10488.639, 409.441, 52860.844 25/01/24,17:44:31,16,09,1, 11.9,1,1, -5.489, 10488.620, 409.431, 52860.755 25/01/24,17:44:31,17,09,1, 11.9,1,1, -5.489, 10488.622, 409.452, 52860.758 25/01/24,17:44:31,18,09,1, 11.9,1,1, -5.489, 10488.628, 409.442, 52860.761 25/01/24,17:44:31,19,09,1, 11.9,1,1, -5.489, 10488.643, 409.469, 52860.699 25/01/24,17:44:32,00,08,1, 11.9,1,1, -5.490, 10488.641, 409.469, 52860.699 25/01/24,17:44:32,01,08,1, 11.9,1,1, -5.490, 10488.612, 409.428, 52860.745 25/01/24,17:44:32,02,08,1, 11.9,1,1, -5.490, 10488.641, 409.446, 52860.729 25/01/24,17:44:32,03,08,1, 11.9,1,1, -5.490, 10488.618, 409.474, 52860.848 25/01/24,17:44:32,04,08,1, 11.9,1,1, -5.490, 10488.625, 409.431, 52860.836 25/01/24,17:44:32,05,08,1, 11.9,1,1, -5.490, 10488.617, 409.441, 52860.802 25/01/24,17:44:32,06,08,1, 11.9,1,1, -5.490, 10488.620, 409.463, 52860.763 25/01/24,17:44:32,07,08,1, 11.9,1,1, -5.490, 10488.603, 409.447, 52860.775 25/01/24,17:44:32,08,08,1, 11.9,1,1, -5.490, 10488.625, 409.444, 52860.693 25/01/24,17:44:32,09,08,1, 11.9,1,1, -5.490, 10488.611, 409.456, 52860.841 25/01/24,17:44:32,10,08,1, 11.9,1,1, -5.490, 10488.628, 409.458, 52860.790 25/01/24,17:44:32,11,08,1, 11.9,1,1, -5.490, 10488.607, 409.460, 52860.827 25/01/24,17:44:32,12,08,1, 11.9,1,1, -5.490, 10488.598, 409.471, 52860.848 25/01/24,17:44:32,13,08,1, 11.9,1,1, -5.490, 10488.612, 409.459, 52860.715 25/01/24,17:44:32,14,08,1, 11.9,1,1, -5.490, 10488.588, 409.468, 52860.814 25/01/24,17:44:32,15,08,1, 11.9,1,1, -5.490, 10488.605, 409.470, 52860.762 25/01/24,17:44:32,16,08,1, 11.9,1,1, -5.490, 10488.624, 409.464, 52860.723 25/01/24,17:44:32,17,08,1, 11.9,1,1, -5.490, 10488.634, 409.453, 52860.730 25/01/24,17:44:32,18,08,1, 11.9,1,1, -5.490, 10488.617, 409.431, 52860.779 25/01/24,17:44:32,19,08,1, 11.9,1,1, -5.490, 10488.600, 409.451, 52860.798 25/01/24,17:44:33,00,09,1, 11.9,1,1, -5.485, 10488.600, 409.451, 52860.798 25/01/24,17:44:33,01,09,1, 11.9,1,1, -5.485, 10488.641, 409.449, 52860.785 25/01/24,17:44:33,02,09,1, 11.9,1,1, -5.485, 10488.626, 409.463, 52860.802 25/01/24,17:44:33,03,09,1, 11.9,1,1, -5.485, 10488.623, 409.465, 52860.818 25/01/24,17:44:33,04,09,1, 11.9,1,1, -5.485, 10488.631, 409.456, 52860.838 25/01/24,17:44:33,05,09,1, 11.9,1,1, -5.485, 10488.622, 409.421, 52860.764 25/01/24,17:44:33,06,09,1, 11.9,1,1, -5.485, 10488.606, 409.441, 52860.802 25/01/24,17:44:33,07,09,1, 11.9,1,1, -5.485, 10488.614, 409.447, 52860.776 25/01/24,17:44:33,08,09,1, 11.9,1,1, -5.485, 10488.595, 409.471, 52860.784 25/01/24,17:44:33,09,09,1, 11.9,1,1, -5.485, 10488.609, 409.476, 52860.845 25/01/24,17:44:33,10,09,1, 11.9,1,1, -5.485, 10488.614, 409.457, 52860.870 25/01/24,17:44:33,11,09,1, 11.9,1,1, -5.485, 10488.605, 409.467, 52860.796 25/01/24,17:44:33,12,09,1, 11.9,1,1, -5.485, 10488.633, 409.469, 52860.761 25/01/24,17:44:33,13,09,1, 11.9,1,1, -5.485, 10488.611, 409.437, 52860.750 25/01/24,17:44:33,14,09,1, 11.9,1,1, -5.485, 10488.590, 409.449, 52860.734 25/01/24,17:44:33,15,09,1, 11.9,1,1, -5.485, 10488.630, 409.456, 52860.723 25/01/24,17:44:33,16,09,1, 11.9,1,1, -5.485, 10488.607, 409.447, 52860.795 25/01/24,17:44:33,17,09,1, 11.9,1,1, -5.485, 10488.594, 409.490, 52860.889 25/01/24,17:44:33,18,09,1, 11.9,1,1, -5.485, 10488.611, 409.487, 52860.919 25/01/24,17:44:33,19,09,1, 11.9,1,1, -5.485, 10488.603, 409.461, 52860.855 25/01/24,17:44:34,00,09,1, 11.9,1,1, -5.488, 10488.600, 409.461, 52860.855 25/01/24,17:44:34,01,09,1, 11.9,1,1, -5.488, 10488.611, 409.439, 52860.723 25/01/24,17:44:34,02,09,1, 11.9,1,1, -5.488, 10488.646, 409.451, 52860.708 25/01/24,17:44:34,03,09,1, 11.9,1,1, -5.488, 10488.602, 409.481, 52860.964 25/01/24,17:44:34,04,09,1, 11.9,1,1, -5.488, 10488.612, 409.463, 52860.852 25/01/24,17:44:34,05,09,1, 11.9,1,1, -5.488, 10488.601, 409.440, 52860.852 25/01/24,17:44:34,06,09,1, 11.9,1,1, -5.488, 10488.606, 409.443, 52860.874 25/01/24,17:44:34,07,09,1, 11.9,1,1, -5.488, 10488.606, 409.440, 52860.835 25/01/24,17:44:34,08,09,1, 11.9,1,1, -5.488, 10488.609, 409.480, 52860.832 25/01/24,17:44:34,09,09,1, 11.9,1,1, -5.488, 10488.612, 409.426, 52860.834 25/01/24,17:44:34,10,09,1, 11.9,1,1, -5.488, 10488.609, 409.455, 52860.780 25/01/24,17:44:34,11,09,1, 11.9,1,1, -5.488, 10488.626, 409.473, 52860.806 25/01/24,17:44:34,12,09,1, 11.9,1,1, -5.488, 10488.612, 409.441, 52860.805 25/01/24,17:44:34,13,09,1, 11.9,1,1, -5.488, 10488.603, 409.448, 52860.838 25/01/24,17:44:34,14,09,1, 11.9,1,1, -5.488, 10488.605, 409.464, 52860.863 25/01/24,17:44:34,15,09,1, 11.9,1,1, -5.488, 10488.621, 409.457, 52860.811 25/01/24,17:44:34,16,09,1, 11.9,1,1, -5.488, 10488.609, 409.457, 52860.804 25/01/24,17:44:34,17,09,1, 11.9,1,1, -5.488, 10488.581, 409.474, 52860.807 25/01/24,17:44:34,18,09,1, 11.9,1,1, -5.488, 10488.613, 409.452, 52860.748 25/01/24,17:44:34,19,09,1, 11.9,1,1, -5.488, 10488.602, 409.450, 52860.775 25/01/24,17:44:35,00,08,1, 11.9,1,1, -5.492, 10488.600, 409.450, 52860.775 25/01/24,17:44:35,01,08,1, 11.9,1,1, -5.492, 10488.625, 409.467, 52860.800 25/01/24,17:44:35,02,08,1, 11.9,1,1, -5.492, 10488.616, 409.465, 52860.842 25/01/24,17:44:35,03,08,1, 11.9,1,1, -5.492, 10488.618, 409.491, 52860.827 25/01/24,17:44:35,04,08,1, 11.9,1,1, -5.492, 10488.598, 409.507, 52860.907 25/01/24,17:44:35,05,08,1, 11.9,1,1, -5.492, 10488.592, 409.454, 52860.861 25/01/24,17:44:35,06,08,1, 11.9,1,1, -5.492, 10488.615, 409.472, 52860.845 25/01/24,17:44:35,07,08,1, 11.9,1,1, -5.492, 10488.614, 409.484, 52860.773 25/01/24,17:44:35,08,08,1, 11.9,1,1, -5.492, 10488.616, 409.443, 52860.731 25/01/24,17:44:35,09,08,1, 11.9,1,1, -5.492, 10488.615, 409.450, 52860.777 25/01/24,17:44:35,10,08,1, 11.9,1,1, -5.492, 10488.619, 409.472, 52860.785 25/01/24,17:44:35,11,08,1, 11.9,1,1, -5.492, 10488.622, 409.447, 52860.760 25/01/24,17:44:35,12,08,1, 11.9,1,1, -5.492, 10488.612, 409.460, 52860.801 25/01/24,17:44:35,13,08,1, 11.9,1,1, -5.492, 10488.603, 409.479, 52860.891 25/01/24,17:44:35,14,08,1, 11.9,1,1, -5.492, 10488.579, 409.472, 52860.849 25/01/24,17:44:35,15,08,1, 11.9,1,1, -5.492, 10488.612, 409.455, 52860.778 25/01/24,17:44:35,16,08,1, 11.9,1,1, -5.492, 10488.597, 409.468, 52860.799 25/01/24,17:44:35,17,08,1, 11.9,1,1, -5.492, 10488.601, 409.464, 52860.752 25/01/24,17:44:35,18,08,1, 11.9,1,1, -5.492, 10488.595, 409.440, 52860.795 25/01/24,17:44:35,19,08,1, 11.9,1,1, -5.492, 10488.597, 409.474, 52860.822 25/01/24,17:44:36,00,08,1, 11.9,1,1, -5.487, 10488.591, 409.474, 52860.822 25/01/24,17:44:36,01,08,1, 11.9,1,1, -5.487, 10488.581, 409.457, 52860.785 25/01/24,17:44:36,02,08,1, 11.9,1,1, -5.487, 10488.602, 409.464, 52860.789 25/01/24,17:44:36,03,08,1, 11.9,1,1, -5.487, 10488.597, 409.460, 52860.789 25/01/24,17:44:36,04,08,1, 11.9,1,1, -5.487, 10488.597, 409.462, 52860.849 25/01/24,17:44:36,05,08,1, 11.9,1,1, -5.487, 10488.581, 409.486, 52860.804 25/01/24,17:44:36,06,08,1, 11.9,1,1, -5.487, 10488.611, 409.478, 52860.789 25/01/24,17:44:36,07,08,1, 11.9,1,1, -5.487, 10488.614, 409.447, 52860.786 25/01/24,17:44:36,08,08,1, 11.9,1,1, -5.487, 10488.577, 409.477, 52860.796 25/01/24,17:44:36,09,08,1, 11.9,1,1, -5.487, 10488.584, 409.469, 52860.788 25/01/24,17:44:36,10,08,1, 11.9,1,1, -5.487, 10488.580, 409.465, 52860.920 25/01/24,17:44:36,11,08,1, 11.9,1,1, -5.487, 10488.614, 409.470, 52860.897 25/01/24,17:44:36,12,08,1, 11.9,1,1, -5.487, 10488.598, 409.471, 52860.869 25/01/24,17:44:36,13,08,1, 11.9,1,1, -5.487, 10488.601, 409.450, 52860.859 25/01/24,17:44:36,14,08,1, 11.9,1,1, -5.487, 10488.612, 409.440, 52860.716 25/01/24,17:44:36,15,08,1, 11.9,1,1, -5.487, 10488.584, 409.458, 52860.788 25/01/24,17:44:36,16,08,1, 11.9,1,1, -5.487, 10488.596, 409.439, 52860.689 25/01/24,17:44:36,17,08,1, 11.9,1,1, -5.487, 10488.588, 409.480, 52860.842 25/01/24,17:44:36,18,08,1, 11.9,1,1, -5.487, 10488.587, 409.450, 52860.829 25/01/24,17:44:36,19,08,1, 11.9,1,1, -5.487, 10488.568, 409.455, 52860.820 25/01/24,17:44:37,00,08,1, 11.9,1,1, -5.487, 10488.566, 409.455, 52860.820 25/01/24,17:44:37,01,08,1, 11.9,1,1, -5.487, 10488.588, 409.454, 52860.738 25/01/24,17:44:37,02,08,1, 11.9,1,1, -5.487, 10488.554, 409.465, 52860.736 25/01/24,17:44:37,03,08,1, 11.9,1,1, -5.487, 10488.582, 409.446, 52860.723 25/01/24,17:44:37,04,08,1, 11.9,1,1, -5.487, 10488.585, 409.467, 52860.772 25/01/24,17:44:37,05,08,1, 11.9,1,1, -5.487, 10488.562, 409.448, 52860.741 25/01/24,17:44:37,06,08,1, 11.9,1,1, -5.487, 10488.578, 409.462, 52860.768 25/01/24,17:44:37,07,08,1, 11.9,1,1, -5.487, 10488.565, 409.456, 52860.766 25/01/24,17:44:37,08,08,1, 11.9,1,1, -5.487, 10488.563, 409.464, 52860.790 25/01/24,17:44:37,09,08,1, 11.9,1,1, -5.487, 10488.556, 409.458, 52860.790 25/01/24,17:44:37,10,08,1, 11.9,1,1, -5.487, 10488.569, 409.440, 52860.769 25/01/24,17:44:37,11,08,1, 11.9,1,1, -5.487, 10488.557, 409.452, 52860.779 25/01/24,17:44:37,12,08,1, 11.9,1,1, -5.487, 10488.571, 409.475, 52860.741 25/01/24,17:44:37,13,08,1, 11.9,1,1, -5.487, 10488.582, 409.454, 52860.743 25/01/24,17:44:37,14,08,1, 11.9,1,1, -5.487, 10488.607, 409.482, 52860.751 25/01/24,17:44:37,15,08,1, 11.9,1,1, -5.487, 10488.557, 409.467, 52860.801 25/01/24,17:44:37,16,08,1, 11.9,1,1, -5.487, 10488.548, 409.466, 52860.807 25/01/24,17:44:37,17,08,1, 11.9,1,1, -5.487, 10488.554, 409.447, 52860.816 25/01/24,17:44:37,18,08,1, 11.9,1,1, -5.487, 10488.576, 409.466, 52860.857 25/01/24,17:44:37,19,08,1, 11.9,1,1, -5.487, 10488.560, 409.457, 52860.875 25/01/24,17:44:38,00,08,1, 11.9,1,1, -5.489, 10488.558, 409.457, 52860.875 25/01/24,17:44:38,01,08,1, 11.9,1,1, -5.489, 10488.575, 409.425, 52860.722 25/01/24,17:44:38,02,08,1, 11.9,1,1, -5.489, 10488.582, 409.442, 52860.684 25/01/24,17:44:38,03,08,1, 11.9,1,1, -5.489, 10488.563, 409.443, 52860.738 25/01/24,17:44:38,04,08,1, 11.9,1,1, -5.489, 10488.552, 409.438, 52860.801 25/01/24,17:44:38,05,08,1, 11.9,1,1, -5.489, 10488.591, 409.435, 52860.787 25/01/24,17:44:38,06,08,1, 11.9,1,1, -5.489, 10488.569, 409.443, 52860.836 25/01/24,17:44:38,07,08,1, 11.9,1,1, -5.489, 10488.564, 409.445, 52860.792 25/01/24,17:44:38,08,08,1, 11.9,1,1, -5.489, 10488.539, 409.436, 52860.790 25/01/24,17:44:38,09,08,1, 11.9,1,1, -5.489, 10488.564, 409.464, 52860.803 25/01/24,17:44:38,10,08,1, 11.9,1,1, -5.489, 10488.524, 409.451, 52860.725 25/01/24,17:44:38,11,08,1, 11.9,1,1, -5.489, 10488.533, 409.443, 52860.778 25/01/24,17:44:38,12,08,1, 11.9,1,1, -5.489, 10488.562, 409.455, 52860.806 25/01/24,17:44:38,13,08,1, 11.9,1,1, -5.489, 10488.542, 409.443, 52860.830 25/01/24,17:44:38,14,08,1, 11.9,1,1, -5.489, 10488.549, 409.437, 52860.737 25/01/24,17:44:38,15,08,1, 11.9,1,1, -5.489, 10488.538, 409.452, 52860.762 25/01/24,17:44:38,16,08,1, 11.9,1,1, -5.489, 10488.552, 409.454, 52860.759 25/01/24,17:44:38,17,08,1, 11.9,1,1, -5.489, 10488.536, 409.434, 52860.757 25/01/24,17:44:38,18,08,1, 11.9,1,1, -5.489, 10488.531, 409.445, 52860.749 25/01/24,17:44:38,19,08,1, 11.9,1,1, -5.489, 10488.543, 409.437, 52860.729 25/01/24,17:44:39,00,08,1, 11.9,1,1, -5.487, 10488.541, 409.437, 52860.729 25/01/24,17:44:39,01,08,1, 11.9,1,1, -5.487, 10488.530, 409.427, 52860.766 25/01/24,17:44:39,02,08,1, 11.9,1,1, -5.487, 10488.542, 409.447, 52860.848 25/01/24,17:44:39,03,08,1, 11.9,1,1, -5.487, 10488.531, 409.427, 52860.769 25/01/24,17:44:39,04,08,1, 11.9,1,1, -5.487, 10488.500, 409.432, 52860.830 25/01/24,17:44:39,05,08,1, 11.9,1,1, -5.487, 10488.542, 409.423, 52860.760 25/01/24,17:44:39,06,08,1, 11.9,1,1, -5.487, 10488.521, 409.447, 52860.716 25/01/24,17:44:39,07,08,1, 11.9,1,1, -5.487, 10488.535, 409.432, 52860.736 25/01/24,17:44:39,08,08,1, 11.9,1,1, -5.487, 10488.539, 409.428, 52860.718 25/01/24,17:44:39,09,08,1, 11.9,1,1, -5.487, 10488.539, 409.447, 52860.726 25/01/24,17:44:39,10,08,1, 11.9,1,1, -5.487, 10488.545, 409.445, 52860.752 25/01/24,17:44:39,11,08,1, 11.9,1,1, -5.487, 10488.545, 409.444, 52860.771 25/01/24,17:44:39,12,08,1, 11.9,1,1, -5.487, 10488.526, 409.442, 52860.808 25/01/24,17:44:39,13,08,1, 11.9,1,1, -5.487, 10488.533, 409.452, 52860.775 25/01/24,17:44:39,14,08,1, 11.9,1,1, -5.487, 10488.553, 409.434, 52860.734 25/01/24,17:44:39,15,08,1, 11.9,1,1, -5.487, 10488.525, 409.454, 52860.745 25/01/24,17:44:39,16,08,1, 11.9,1,1, -5.487, 10488.552, 409.430, 52860.733 25/01/24,17:44:39,17,08,1, 11.9,1,1, -5.487, 10488.516, 409.450, 52860.740 25/01/24,17:44:39,18,08,1, 11.9,1,1, -5.487, 10488.541, 409.446, 52860.721 25/01/24,17:44:39,19,08,1, 11.9,1,1, -5.487, 10488.527, 409.437, 52860.809 25/01/24,17:44:40,00,08,1, 11.9,1,1, -5.490, 10488.524, 409.437, 52860.809 25/01/24,17:44:40,01,08,1, 11.9,1,1, -5.490, 10488.506, 409.430, 52860.770 25/01/24,17:44:40,02,08,1, 11.9,1,1, -5.490, 10488.507, 409.421, 52860.752 25/01/24,17:44:40,03,08,1, 11.9,1,1, -5.490, 10488.490, 409.422, 52860.738 25/01/24,17:44:40,04,08,1, 11.9,1,1, -5.490, 10488.524, 409.437, 52860.787 25/01/24,17:44:40,05,08,1, 11.9,1,1, -5.490, 10488.522, 409.436, 52860.784 25/01/24,17:44:40,06,08,1, 11.9,1,1, -5.490, 10488.523, 409.431, 52860.759 25/01/24,17:44:40,07,08,1, 11.9,1,1, -5.490, 10488.510, 409.440, 52860.765 25/01/24,17:44:40,08,08,1, 11.9,1,1, -5.490, 10488.494, 409.435, 52860.752 25/01/24,17:44:40,09,08,1, 11.9,1,1, -5.490, 10488.525, 409.448, 52860.796 25/01/24,17:44:40,10,08,1, 11.9,1,1, -5.490, 10488.496, 409.418, 52860.788 25/01/24,17:44:40,11,08,1, 11.9,1,1, -5.490, 10488.514, 409.444, 52860.790 25/01/24,17:44:40,12,08,1, 11.9,1,1, -5.490, 10488.506, 409.427, 52860.785 25/01/24,17:44:40,13,08,1, 11.9,1,1, -5.490, 10488.475, 409.436, 52860.737 25/01/24,17:44:40,14,08,1, 11.9,1,1, -5.490, 10488.532, 409.419, 52860.803 25/01/24,17:44:40,15,08,1, 11.9,1,1, -5.490, 10488.486, 409.444, 52860.805 25/01/24,17:44:40,16,08,1, 11.9,1,1, -5.490, 10488.503, 409.434, 52860.682 25/01/24,17:44:40,17,08,1, 11.9,1,1, -5.490, 10488.529, 409.411, 52860.783 25/01/24,17:44:40,18,08,1, 11.9,1,1, -5.490, 10488.494, 409.462, 52860.830 25/01/24,17:44:40,19,08,1, 11.9,1,1, -5.490, 10488.538, 409.424, 52860.830 25/01/24,17:44:41,00,08,1, 11.9,1,1, -5.487, 10488.533, 409.424, 52860.830 25/01/24,17:44:41,01,08,1, 11.9,1,1, -5.487, 10488.500, 409.455, 52860.773 25/01/24,17:44:41,02,08,1, 11.9,1,1, -5.487, 10488.504, 409.438, 52860.692 25/01/24,17:44:41,03,08,1, 11.9,1,1, -5.487, 10488.531, 409.448, 52860.758 25/01/24,17:44:41,04,08,1, 11.9,1,1, -5.487, 10488.485, 409.434, 52860.787 25/01/24,17:44:41,05,08,1, 11.9,1,1, -5.487, 10488.493, 409.430, 52860.778 25/01/24,17:44:41,06,08,1, 11.9,1,1, -5.487, 10488.496, 409.438, 52860.758 25/01/24,17:44:41,07,08,1, 11.9,1,1, -5.487, 10488.471, 409.454, 52860.883 25/01/24,17:44:41,08,08,1, 11.9,1,1, -5.487, 10488.475, 409.453, 52860.791 25/01/24,17:44:41,09,08,1, 11.9,1,1, -5.487, 10488.498, 409.443, 52860.767 25/01/24,17:44:41,10,08,1, 11.9,1,1, -5.487, 10488.489, 409.458, 52860.753 25/01/24,17:44:41,11,08,1, 11.9,1,1, -5.487, 10488.482, 409.446, 52860.761 25/01/24,17:44:41,12,08,1, 11.9,1,1, -5.487, 10488.499, 409.437, 52860.780 25/01/24,17:44:41,13,08,1, 11.9,1,1, -5.487, 10488.488, 409.472, 52860.757 25/01/24,17:44:41,14,08,1, 11.9,1,1, -5.487, 10488.486, 409.446, 52860.779 25/01/24,17:44:41,15,08,1, 11.9,1,1, -5.487, 10488.475, 409.446, 52860.789 25/01/24,17:44:41,16,08,1, 11.9,1,1, -5.487, 10488.498, 409.461, 52860.881 25/01/24,17:44:41,17,08,1, 11.9,1,1, -5.487, 10488.499, 409.453, 52860.869 25/01/24,17:44:41,18,08,1, 11.9,1,1, -5.487, 10488.497, 409.472, 52860.842 25/01/24,17:44:41,19,08,1, 11.9,1,1, -5.487, 10488.480, 409.439, 52860.768 25/01/24,17:44:42,00,08,1, 11.9,1,1, -5.490, 10488.474, 409.439, 52860.768 25/01/24,17:44:42,01,08,1, 11.9,1,1, -5.490, 10488.480, 409.425, 52860.712 25/01/24,17:44:42,02,08,1, 11.9,1,1, -5.490, 10488.480, 409.461, 52860.655 25/01/24,17:44:42,03,08,1, 11.9,1,1, -5.490, 10488.484, 409.445, 52860.729 25/01/24,17:44:42,04,08,1, 11.9,1,1, -5.490, 10488.479, 409.443, 52860.793 25/01/24,17:44:42,05,08,1, 11.9,1,1, -5.490, 10488.481, 409.461, 52860.841 25/01/24,17:44:42,06,08,1, 11.9,1,1, -5.490, 10488.474, 409.437, 52860.795 25/01/24,17:44:42,07,08,1, 11.9,1,1, -5.490, 10488.455, 409.455, 52860.783 25/01/24,17:44:42,08,08,1, 11.9,1,1, -5.490, 10488.452, 409.432, 52860.660 25/01/24,17:44:42,09,08,1, 11.9,1,1, -5.490, 10488.482, 409.457, 52860.752 25/01/24,17:44:42,10,08,1, 11.9,1,1, -5.490, 10488.461, 409.465, 52860.815 25/01/24,17:44:42,11,08,1, 11.9,1,1, -5.490, 10488.474, 409.453, 52860.844 25/01/24,17:44:42,12,08,1, 11.9,1,1, -5.490, 10488.449, 409.461, 52860.760 25/01/24,17:44:42,13,08,1, 11.9,1,1, -5.490, 10488.486, 409.459, 52860.710 25/01/24,17:44:42,14,08,1, 11.9,1,1, -5.490, 10488.479, 409.473, 52860.750 25/01/24,17:44:42,15,08,1, 11.9,1,1, -5.490, 10488.466, 409.437, 52860.722 25/01/24,17:44:42,16,08,1, 11.9,1,1, -5.490, 10488.463, 409.456, 52860.677 25/01/24,17:44:42,17,08,1, 11.9,1,1, -5.490, 10488.477, 409.452, 52860.707 25/01/24,17:44:42,18,08,1, 11.9,1,1, -5.490, 10488.463, 409.437, 52860.726 25/01/24,17:44:42,19,08,1, 11.9,1,1, -5.490, 10488.444, 409.434, 52860.726 25/01/24,17:44:43,00,08,1, 12.0,1,1, -5.488, 10488.441, 409.434, 52860.726 25/01/24,17:44:43,01,08,1, 12.0,1,1, -5.488, 10488.463, 409.462, 52860.747 25/01/24,17:44:43,02,08,1, 12.0,1,1, -5.488, 10488.447, 409.455, 52860.796 25/01/24,17:44:43,03,08,1, 12.0,1,1, -5.488, 10488.470, 409.477, 52860.852 25/01/24,17:44:43,04,08,1, 12.0,1,1, -5.488, 10488.442, 409.478, 52860.776 25/01/24,17:44:43,05,08,1, 12.0,1,1, -5.488, 10488.450, 409.452, 52860.782 25/01/24,17:44:43,06,08,1, 12.0,1,1, -5.488, 10488.453, 409.450, 52860.696 25/01/24,17:44:43,07,08,1, 12.0,1,1, -5.488, 10488.432, 409.447, 52860.690 25/01/24,17:44:43,08,08,1, 12.0,1,1, -5.488, 10488.437, 409.453, 52860.685 25/01/24,17:44:43,09,08,1, 12.0,1,1, -5.488, 10488.442, 409.449, 52860.692 25/01/24,17:44:43,10,08,1, 12.0,1,1, -5.488, 10488.448, 409.439, 52860.755 25/01/24,17:44:43,11,08,1, 12.0,1,1, -5.488, 10488.440, 409.456, 52860.808 25/01/24,17:44:43,12,08,1, 12.0,1,1, -5.488, 10488.456, 409.449, 52860.807 25/01/24,17:44:43,13,08,1, 12.0,1,1, -5.488, 10488.467, 409.469, 52860.775 25/01/24,17:44:43,14,08,1, 12.0,1,1, -5.488, 10488.425, 409.456, 52860.660 25/01/24,17:44:43,15,08,1, 12.0,1,1, -5.488, 10488.468, 409.462, 52860.673 25/01/24,17:44:43,16,08,1, 12.0,1,1, -5.488, 10488.461, 409.462, 52860.716 25/01/24,17:44:43,17,08,1, 12.0,1,1, -5.488, 10488.446, 409.459, 52860.808 25/01/24,17:44:43,18,08,1, 12.0,1,1, -5.488, 10488.478, 409.469, 52860.806 25/01/24,17:44:43,19,08,1, 12.0,1,1, -5.488, 10488.448, 409.452, 52860.791 25/01/24,17:44:44,00,08,1, 12.0,1,1, -5.489, 10488.441, 409.452, 52860.791 25/01/24,17:44:44,01,08,1, 12.0,1,1, -5.489, 10488.458, 409.472, 52860.686 25/01/24,17:44:44,02,08,1, 12.0,1,1, -5.489, 10488.448, 409.453, 52860.662 25/01/24,17:44:44,03,08,1, 12.0,1,1, -5.489, 10488.454, 409.474, 52860.641 25/01/24,17:44:44,04,08,1, 12.0,1,1, -5.489, 10488.442, 409.473, 52860.679 25/01/24,17:44:44,05,08,1, 12.0,1,1, -5.489, 10488.448, 409.464, 52860.715 25/01/24,17:44:44,06,08,1, 12.0,1,1, -5.489, 10488.435, 409.446, 52860.731 25/01/24,17:44:44,07,08,1, 12.0,1,1, -5.489, 10488.459, 409.477, 52860.769 25/01/24,17:44:44,08,08,1, 12.0,1,1, -5.489, 10488.439, 409.462, 52860.759 25/01/24,17:44:44,09,08,1, 12.0,1,1, -5.489, 10488.427, 409.463, 52860.772 25/01/24,17:44:44,10,08,1, 12.0,1,1, -5.489, 10488.436, 409.472, 52860.744 25/01/24,17:44:44,11,08,1, 12.0,1,1, -5.489, 10488.433, 409.466, 52860.852 25/01/24,17:44:44,12,08,1, 12.0,1,1, -5.489, 10488.433, 409.471, 52860.744 25/01/24,17:44:44,13,08,1, 12.0,1,1, -5.489, 10488.426, 409.482, 52860.686 25/01/24,17:44:44,14,08,1, 12.0,1,1, -5.489, 10488.416, 409.490, 52860.708 25/01/24,17:44:44,15,08,1, 12.0,1,1, -5.489, 10488.458, 409.477, 52860.685 25/01/24,17:44:44,16,08,1, 12.0,1,1, -5.489, 10488.447, 409.472, 52860.701 25/01/24,17:44:44,17,08,1, 12.0,1,1, -5.489, 10488.444, 409.465, 52860.717 25/01/24,17:44:44,18,08,1, 12.0,1,1, -5.489, 10488.461, 409.475, 52860.776 25/01/24,17:44:44,19,08,1, 12.0,1,1, -5.489, 10488.447, 409.462, 52860.725 25/01/24,17:44:45,00,08,1, 11.9,1,1, -5.491, 10488.441, 409.462, 52860.725 25/01/24,17:44:45,01,08,1, 11.9,1,1, -5.491, 10488.433, 409.461, 52860.698 25/01/24,17:44:45,02,08,1, 11.9,1,1, -5.491, 10488.439, 409.491, 52860.714 25/01/24,17:44:45,03,08,1, 11.9,1,1, -5.491, 10488.433, 409.469, 52860.710 25/01/24,17:44:45,04,08,1, 11.9,1,1, -5.491, 10488.446, 409.506, 52860.724 25/01/24,17:44:45,05,08,1, 11.9,1,1, -5.491, 10488.412, 409.474, 52860.839 25/01/24,17:44:45,06,08,1, 11.9,1,1, -5.491, 10488.419, 409.484, 52860.815 25/01/24,17:44:45,07,08,1, 11.9,1,1, -5.491, 10488.418, 409.489, 52860.744 25/01/24,17:44:45,08,08,1, 11.9,1,1, -5.491, 10488.449, 409.475, 52860.806 25/01/24,17:44:45,09,08,1, 11.9,1,1, -5.491, 10488.446, 409.475, 52860.674 25/01/24,17:44:45,10,08,1, 11.9,1,1, -5.491, 10488.439, 409.471, 52860.697 25/01/24,17:44:45,11,08,1, 11.9,1,1, -5.491, 10488.430, 409.449, 52860.676 25/01/24,17:44:45,12,08,1, 11.9,1,1, -5.491, 10488.441, 409.450, 52860.699 25/01/24,17:44:45,13,08,1, 11.9,1,1, -5.491, 10488.428, 409.478, 52860.696 25/01/24,17:44:45,14,08,1, 11.9,1,1, -5.491, 10488.401, 409.489, 52860.805 25/01/24,17:44:45,15,08,1, 11.9,1,1, -5.491, 10488.429, 409.484, 52860.808 25/01/24,17:44:45,16,08,1, 11.9,1,1, -5.491, 10488.427, 409.467, 52860.723 25/01/24,17:44:45,17,08,1, 11.9,1,1, -5.491, 10488.408, 409.479, 52860.860 25/01/24,17:44:45,18,08,1, 11.9,1,1, -5.491, 10488.432, 409.502, 52860.709 25/01/24,17:44:45,19,08,1, 11.9,1,1, -5.491, 10488.428, 409.477, 52860.738 25/01/24,17:44:46,00,08,1, 11.9,1,1, -5.486, 10488.424, 409.477, 52860.738 25/01/24,17:44:46,01,08,1, 11.9,1,1, -5.486, 10488.410, 409.505, 52860.717 25/01/24,17:44:46,02,08,1, 11.9,1,1, -5.486, 10488.424, 409.475, 52860.689 25/01/24,17:44:46,03,08,1, 11.9,1,1, -5.486, 10488.424, 409.493, 52860.727 25/01/24,17:44:46,04,08,1, 11.9,1,1, -5.486, 10488.428, 409.484, 52860.832 25/01/24,17:44:46,05,08,1, 11.9,1,1, -5.486, 10488.412, 409.464, 52860.814 25/01/24,17:44:46,06,08,1, 11.9,1,1, -5.486, 10488.405, 409.474, 52860.731 25/01/24,17:44:46,07,08,1, 11.9,1,1, -5.486, 10488.402, 409.474, 52860.652 25/01/24,17:44:46,08,08,1, 11.9,1,1, -5.486, 10488.417, 409.491, 52860.686 25/01/24,17:44:46,09,08,1, 11.9,1,1, -5.486, 10488.397, 409.475, 52860.672 25/01/24,17:44:46,10,08,1, 11.9,1,1, -5.486, 10488.416, 409.467, 52860.711 25/01/24,17:44:46,11,08,1, 11.9,1,1, -5.486, 10488.412, 409.487, 52860.751 25/01/24,17:44:46,12,08,1, 11.9,1,1, -5.486, 10488.413, 409.487, 52860.765 25/01/24,17:44:46,13,08,1, 11.9,1,1, -5.486, 10488.436, 409.487, 52860.770 25/01/24,17:44:46,14,08,1, 11.9,1,1, -5.486, 10488.411, 409.497, 52860.713 25/01/24,17:44:46,15,08,1, 11.9,1,1, -5.486, 10488.424, 409.493, 52860.683 25/01/24,17:44:46,16,08,1, 11.9,1,1, -5.486, 10488.414, 409.493, 52860.683 25/01/24,17:44:46,17,08,1, 11.9,1,1, -5.486, 10488.451, 409.511, 52860.576 25/01/24,17:44:46,18,08,1, 11.9,1,1, -5.486, 10488.414, 409.482, 52860.483 25/01/24,17:44:46,19,08,1, 11.9,1,1, -5.486, 10488.441, 409.469, 52860.421 25/01/24,17:44:47,00,08,1, 11.9,1,1, -5.491, 10488.441, 409.469, 52860.421 25/01/24,17:44:47,01,08,1, 11.9,1,1, -5.491, 10488.453, 409.448, 52860.159 25/01/24,17:44:47,02,08,1, 11.9,1,1, -5.491, 10488.436, 409.459, 52860.224 25/01/24,17:44:47,03,08,1, 11.9,1,1, -5.491, 10488.413, 409.445, 52860.258 25/01/24,17:44:47,04,08,1, 11.9,1,1, -5.491, 10488.417, 409.472, 52860.188 25/01/24,17:44:47,05,08,1, 11.9,1,1, -5.491, 10488.435, 409.487, 52860.116 25/01/24,17:44:47,06,08,1, 11.9,1,1, -5.491, 10488.407, 409.451, 52860.178 25/01/24,17:44:47,07,08,1, 11.9,1,1, -5.491, 10488.453, 409.431, 52860.134 25/01/24,17:44:47,08,08,1, 11.9,1,1, -5.491, 10488.445, 409.448, 52860.193 25/01/24,17:44:47,09,08,1, 11.9,1,1, -5.491, 10488.437, 409.485, 52860.229 25/01/24,17:44:47,10,08,1, 11.9,1,1, -5.491, 10488.424, 409.476, 52860.334 25/01/24,17:44:47,11,08,1, 11.9,1,1, -5.491, 10488.437, 409.468, 52860.246 25/01/24,17:44:47,12,08,1, 11.9,1,1, -5.491, 10488.402, 409.495, 52860.776 25/01/24,17:44:47,13,08,1, 11.9,1,1, -5.491, 10488.420, 409.511, 52860.853 25/01/24,17:44:47,14,08,1, 11.9,1,1, -5.491, 10488.399, 409.495, 52860.853 25/01/24,17:44:47,15,08,1, 11.9,1,1, -5.491, 10488.413, 409.515, 52860.817 25/01/24,17:44:47,16,08,1, 11.9,1,1, -5.491, 10488.434, 409.491, 52860.740 25/01/24,17:44:47,17,08,1, 11.9,1,1, -5.491, 10488.423, 409.501, 52860.862 25/01/24,17:44:47,18,08,1, 11.9,1,1, -5.491, 10488.416, 409.481, 52860.820 25/01/24,17:44:47,19,08,1, 11.9,1,1, -5.491, 10488.425, 409.519, 52860.824 25/01/24,17:44:48,00,09,1, 12.0,1,1, -5.488, 10488.424, 409.519, 52860.824 25/01/24,17:44:48,01,09,1, 12.0,1,1, -5.488, 10488.387, 409.515, 52860.714 25/01/24,17:44:48,02,09,1, 12.0,1,1, -5.488, 10488.410, 409.505, 52860.713 25/01/24,17:44:48,03,09,1, 12.0,1,1, -5.488, 10488.409, 409.491, 52860.687 25/01/24,17:44:48,04,09,1, 12.0,1,1, -5.488, 10488.425, 409.516, 52860.727 25/01/24,17:44:48,05,09,1, 12.0,1,1, -5.488, 10488.419, 409.500, 52860.772 25/01/24,17:44:48,06,09,1, 12.0,1,1, -5.488, 10488.416, 409.510, 52860.739 25/01/24,17:44:48,07,09,1, 12.0,1,1, -5.488, 10488.420, 409.524, 52860.869 25/01/24,17:44:48,08,09,1, 12.0,1,1, -5.488, 10488.413, 409.540, 52860.860 25/01/24,17:44:48,09,09,1, 12.0,1,1, -5.488, 10488.421, 409.508, 52860.767 25/01/24,17:44:48,10,09,1, 12.0,1,1, -5.488, 10488.405, 409.519, 52860.744 25/01/24,17:44:48,11,09,1, 12.0,1,1, -5.488, 10488.419, 409.555, 52860.739 25/01/24,17:44:48,12,09,1, 12.0,1,1, -5.488, 10488.426, 409.510, 52860.731 25/01/24,17:44:48,13,09,1, 12.0,1,1, -5.488, 10488.424, 409.507, 52860.732 25/01/24,17:44:48,14,09,1, 12.0,1,1, -5.488, 10488.428, 409.525, 52860.710 25/01/24,17:44:48,15,09,1, 12.0,1,1, -5.488, 10488.418, 409.519, 52860.712 25/01/24,17:44:48,16,09,1, 12.0,1,1, -5.488, 10488.421, 409.525, 52860.768 25/01/24,17:44:48,17,09,1, 12.0,1,1, -5.488, 10488.417, 409.527, 52860.840 25/01/24,17:44:48,18,09,1, 12.0,1,1, -5.488, 10488.414, 409.523, 52860.902 25/01/24,17:44:48,19,09,1, 12.0,1,1, -5.488, 10488.402, 409.523, 52860.802 25/01/24,17:44:49,00,09,1, 11.9,1,1, -5.489, 10488.399, 409.523, 52860.802 25/01/24,17:44:49,01,09,1, 11.9,1,1, -5.489, 10488.409, 409.506, 52860.667 25/01/24,17:44:49,02,09,1, 11.9,1,1, -5.489, 10488.402, 409.498, 52860.772 25/01/24,17:44:49,03,09,1, 11.9,1,1, -5.489, 10488.425, 409.485, 52860.743 25/01/24,17:44:49,04,09,1, 11.9,1,1, -5.489, 10488.415, 409.518, 52860.849 25/01/24,17:44:49,05,09,1, 11.9,1,1, -5.489, 10488.419, 409.505, 52860.841 25/01/24,17:44:49,06,09,1, 11.9,1,1, -5.489, 10488.430, 409.508, 52860.735 25/01/24,17:44:49,07,09,1, 11.9,1,1, -5.489, 10488.410, 409.545, 52860.805 25/01/24,17:44:49,08,09,1, 11.9,1,1, -5.489, 10488.408, 409.506, 52860.697 25/01/24,17:44:49,09,09,1, 11.9,1,1, -5.489, 10488.411, 409.502, 52860.678 25/01/24,17:44:49,10,09,1, 11.9,1,1, -5.489, 10488.429, 409.482, 52860.725 25/01/24,17:44:49,11,09,1, 11.9,1,1, -5.489, 10488.411, 409.517, 52860.756 25/01/24,17:44:49,12,09,1, 11.9,1,1, -5.489, 10488.435, 409.480, 52860.815 25/01/24,17:44:49,13,09,1, 11.9,1,1, -5.489, 10488.407, 409.512, 52860.822 25/01/24,17:44:49,14,09,1, 11.9,1,1, -5.489, 10488.425, 409.532, 52860.786 25/01/24,17:44:49,15,09,1, 11.9,1,1, -5.489, 10488.408, 409.512, 52860.799 25/01/24,17:44:49,16,09,1, 11.9,1,1, -5.489, 10488.434, 409.509, 52860.817 25/01/24,17:44:49,17,09,1, 11.9,1,1, -5.489, 10488.439, 409.515, 52860.749 25/01/24,17:44:49,18,09,1, 11.9,1,1, -5.489, 10488.420, 409.518, 52860.784 25/01/24,17:44:49,19,09,1, 11.9,1,1, -5.489, 10488.393, 409.552, 52860.775 25/01/24,17:44:50,00,08,1, 11.9,1,1, -5.491, 10488.391, 409.552, 52860.775 25/01/24,17:44:50,01,08,1, 11.9,1,1, -5.491, 10488.411, 409.511, 52860.799 25/01/24,17:44:50,02,08,1, 11.9,1,1, -5.491, 10488.419, 409.510, 52860.753 25/01/24,17:44:50,03,08,1, 11.9,1,1, -5.491, 10488.411, 409.522, 52860.813 25/01/24,17:44:50,04,08,1, 11.9,1,1, -5.491, 10488.407, 409.536, 52860.796 25/01/24,17:44:50,05,08,1, 11.9,1,1, -5.491, 10488.393, 409.502, 52860.769 25/01/24,17:44:50,06,08,1, 11.9,1,1, -5.491, 10488.420, 409.505, 52860.744 25/01/24,17:44:50,07,08,1, 11.9,1,1, -5.491, 10488.425, 409.511, 52860.701 25/01/24,17:44:50,08,08,1, 11.9,1,1, -5.491, 10488.413, 409.529, 52860.762 25/01/24,17:44:50,09,08,1, 11.9,1,1, -5.491, 10488.428, 409.514, 52860.713 25/01/24,17:44:50,10,08,1, 11.9,1,1, -5.491, 10488.403, 409.503, 52860.813 25/01/24,17:44:50,11,08,1, 11.9,1,1, -5.491, 10488.396, 409.549, 52860.883 25/01/24,17:44:50,12,08,1, 11.9,1,1, -5.491, 10488.392, 409.521, 52860.707 25/01/24,17:44:50,13,08,1, 11.9,1,1, -5.491, 10488.392, 409.517, 52860.724 25/01/24,17:44:50,14,08,1, 11.9,1,1, -5.491, 10488.402, 409.533, 52860.674 25/01/24,17:44:50,15,08,1, 11.9,1,1, -5.491, 10488.402, 409.511, 52860.674 25/01/24,17:44:50,16,08,1, 11.9,1,1, -5.491, 10488.411, 409.520, 52860.709 25/01/24,17:44:50,17,08,1, 11.9,1,1, -5.491, 10488.417, 409.512, 52860.716 25/01/24,17:44:50,18,08,1, 11.9,1,1, -5.491, 10488.410, 409.511, 52860.758 25/01/24,17:44:50,19,08,1, 11.9,1,1, -5.491, 10488.387, 409.515, 52860.749 25/01/24,17:44:51,00,08,1, 11.9,1,1, -5.491, 10488.383, 409.515, 52860.749 25/01/24,17:44:51,01,08,1, 11.9,1,1, -5.491, 10488.409, 409.527, 52860.826 25/01/24,17:44:51,02,08,1, 11.9,1,1, -5.491, 10488.402, 409.537, 52860.786 25/01/24,17:44:51,03,08,1, 11.9,1,1, -5.491, 10488.402, 409.555, 52860.750 25/01/24,17:44:51,04,08,1, 11.9,1,1, -5.491, 10488.410, 409.539, 52860.698 25/01/24,17:44:51,05,08,1, 11.9,1,1, -5.491, 10488.406, 409.547, 52860.718 25/01/24,17:44:51,06,08,1, 11.9,1,1, -5.491, 10488.391, 409.561, 52860.650 25/01/24,17:44:51,07,08,1, 11.9,1,1, -5.491, 10488.418, 409.546, 52860.628 25/01/24,17:44:51,08,08,1, 11.9,1,1, -5.491, 10488.405, 409.535, 52860.659 25/01/24,17:44:51,09,08,1, 11.9,1,1, -5.491, 10488.414, 409.558, 52860.749 25/01/24,17:44:51,10,08,1, 11.9,1,1, -5.491, 10488.389, 409.526, 52860.859 25/01/24,17:44:51,11,08,1, 11.9,1,1, -5.491, 10488.379, 409.552, 52860.820 25/01/24,17:44:51,12,08,1, 11.9,1,1, -5.491, 10488.395, 409.553, 52860.764 25/01/24,17:44:51,13,08,1, 11.9,1,1, -5.491, 10488.403, 409.550, 52860.749 25/01/24,17:44:51,14,08,1, 11.9,1,1, -5.491, 10488.401, 409.528, 52860.639 25/01/24,17:44:51,15,08,1, 11.9,1,1, -5.491, 10488.394, 409.524, 52860.728 25/01/24,17:44:51,16,08,1, 11.9,1,1, -5.491, 10488.395, 409.526, 52860.698 25/01/24,17:44:51,17,08,1, 11.9,1,1, -5.491, 10488.390, 409.545, 52860.808 25/01/24,17:44:51,18,08,1, 11.9,1,1, -5.491, 10488.380, 409.543, 52860.795 25/01/24,17:44:51,19,08,1, 11.9,1,1, -5.491, 10488.392, 409.534, 52860.692 25/01/24,17:44:52,00,08,1, 11.9,1,1, -5.491, 10488.391, 409.534, 52860.692 25/01/24,17:44:52,01,08,1, 11.9,1,1, -5.491, 10488.418, 409.557, 52860.659 25/01/24,17:44:52,02,08,1, 11.9,1,1, -5.491, 10488.401, 409.529, 52860.671 25/01/24,17:44:52,03,08,1, 11.9,1,1, -5.491, 10488.407, 409.549, 52860.691 25/01/24,17:44:52,04,08,1, 11.9,1,1, -5.491, 10488.400, 409.547, 52860.781 25/01/24,17:44:52,05,08,1, 11.9,1,1, -5.491, 10488.404, 409.543, 52860.777 25/01/24,17:44:52,06,08,1, 11.9,1,1, -5.491, 10488.398, 409.546, 52860.804 25/01/24,17:44:52,07,08,1, 11.9,1,1, -5.491, 10488.419, 409.550, 52860.731 25/01/24,17:44:52,08,08,1, 11.9,1,1, -5.491, 10488.389, 409.558, 52860.763 25/01/24,17:44:52,09,08,1, 11.9,1,1, -5.491, 10488.405, 409.543, 52860.701 25/01/24,17:44:52,10,08,1, 11.9,1,1, -5.491, 10488.379, 409.551, 52860.662 25/01/24,17:44:52,11,08,1, 11.9,1,1, -5.491, 10488.396, 409.563, 52860.720 25/01/24,17:44:52,12,08,1, 11.9,1,1, -5.491, 10488.380, 409.546, 52860.696 25/01/24,17:44:52,13,08,1, 11.9,1,1, -5.491, 10488.413, 409.566, 52860.724 25/01/24,17:44:52,14,08,1, 11.9,1,1, -5.491, 10488.391, 409.547, 52860.727 25/01/24,17:44:52,15,08,1, 11.9,1,1, -5.491, 10488.391, 409.533, 52860.765 25/01/24,17:44:52,16,08,1, 11.9,1,1, -5.491, 10488.380, 409.563, 52860.716 25/01/24,17:44:52,17,08,1, 11.9,1,1, -5.491, 10488.400, 409.563, 52860.747 25/01/24,17:44:52,18,08,1, 11.9,1,1, -5.491, 10488.392, 409.556, 52860.699 25/01/24,17:44:52,19,08,1, 11.9,1,1, -5.491, 10488.406, 409.556, 52860.721 25/01/24,17:44:53,00,08,1, 11.8,1,1, -5.489, 10488.399, 409.556, 52860.721 25/01/24,17:44:53,01,08,1, 11.8,1,1, -5.489, 10488.408, 409.557, 52860.672 25/01/24,17:44:53,02,08,1, 11.8,1,1, -5.489, 10488.425, 409.573, 52860.741 25/01/24,17:44:53,03,08,1, 11.8,1,1, -5.489, 10488.377, 409.534, 52860.383 25/01/24,17:44:53,04,08,1, 11.8,1,1, -5.489, 10488.394, 409.528, 52860.188 25/01/24,17:44:53,05,08,1, 11.8,1,1, -5.489, 10488.413, 409.551, 52860.742 25/01/24,17:44:53,06,08,1, 11.8,1,1, -5.489, 10488.387, 409.571, 52860.810 25/01/24,17:44:53,07,08,1, 11.8,1,1, -5.489, 10488.405, 409.561, 52860.737 25/01/24,17:44:53,08,08,1, 11.8,1,1, -5.489, 10488.403, 409.583, 52860.703 25/01/24,17:44:53,09,08,1, 11.8,1,1, -5.489, 10488.411, 409.565, 52860.687 25/01/24,17:44:53,10,08,1, 11.8,1,1, -5.489, 10488.378, 409.540, 52860.773 25/01/24,17:44:53,11,08,1, 11.8,1,1, -5.489, 10488.374, 409.557, 52860.769 25/01/24,17:44:53,12,08,1, 11.8,1,1, -5.489, 10488.403, 409.584, 52860.834 25/01/24,17:44:53,13,08,1, 11.8,1,1, -5.489, 10488.387, 409.574, 52860.841 25/01/24,17:44:53,14,08,1, 11.8,1,1, -5.489, 10488.416, 409.560, 52860.814 25/01/24,17:44:53,15,08,1, 11.8,1,1, -5.489, 10488.375, 409.579, 52860.739 25/01/24,17:44:53,16,08,1, 11.8,1,1, -5.489, 10488.393, 409.573, 52860.650 25/01/24,17:44:53,17,08,1, 11.8,1,1, -5.489, 10488.382, 409.557, 52860.639 25/01/24,17:44:53,18,08,1, 11.8,1,1, -5.489, 10488.412, 409.559, 52860.665 25/01/24,17:44:53,19,08,1, 11.8,1,1, -5.489, 10488.401, 409.579, 52860.722 25/01/24,17:44:54,00,09,1, 12.0,1,1, -5.492, 10488.399, 409.579, 52860.722 25/01/24,17:44:54,01,09,1, 12.0,1,1, -5.492, 10488.395, 409.584, 52860.785 25/01/24,17:44:54,02,09,1, 12.0,1,1, -5.492, 10488.407, 409.577, 52860.722 25/01/24,17:44:54,03,09,1, 12.0,1,1, -5.492, 10488.394, 409.550, 52860.776 25/01/24,17:44:54,04,09,1, 12.0,1,1, -5.492, 10488.412, 409.551, 52860.774 25/01/24,17:44:54,05,09,1, 12.0,1,1, -5.492, 10488.376, 409.563, 52860.768 25/01/24,17:44:54,06,09,1, 12.0,1,1, -5.492, 10488.388, 409.563, 52860.718 25/01/24,17:44:54,07,09,1, 12.0,1,1, -5.492, 10488.408, 409.561, 52860.720 25/01/24,17:44:54,08,09,1, 12.0,1,1, -5.492, 10488.408, 409.563, 52860.706 25/01/24,17:44:54,09,09,1, 12.0,1,1, -5.492, 10488.402, 409.561, 52860.738 25/01/24,17:44:54,10,09,1, 12.0,1,1, -5.492, 10488.395, 409.574, 52860.752 25/01/24,17:44:54,11,09,1, 12.0,1,1, -5.492, 10488.380, 409.545, 52860.708 25/01/24,17:44:54,12,09,1, 12.0,1,1, -5.492, 10488.397, 409.559, 52860.666 25/01/24,17:44:54,13,09,1, 12.0,1,1, -5.492, 10488.401, 409.546, 52860.658 25/01/24,17:44:54,14,09,1, 12.0,1,1, -5.492, 10488.392, 409.541, 52860.637 25/01/24,17:44:54,15,09,1, 12.0,1,1, -5.492, 10488.393, 409.563, 52860.701 25/01/24,17:44:54,16,09,1, 12.0,1,1, -5.492, 10488.422, 409.574, 52860.712 25/01/24,17:44:54,17,09,1, 12.0,1,1, -5.492, 10488.415, 409.587, 52860.758 25/01/24,17:44:54,18,09,1, 12.0,1,1, -5.492, 10488.367, 409.557, 52860.741 25/01/24,17:44:54,19,09,1, 12.0,1,1, -5.492, 10488.399, 409.561, 52860.812 25/01/24,17:44:55,00,09,1, 12.0,1,1, -5.490, 10488.399, 409.561, 52860.812 25/01/24,17:44:55,01,09,1, 12.0,1,1, -5.490, 10488.389, 409.559, 52860.705 25/01/24,17:44:55,02,09,1, 12.0,1,1, -5.490, 10488.390, 409.557, 52860.728 25/01/24,17:44:55,03,09,1, 12.0,1,1, -5.490, 10488.395, 409.557, 52860.684 25/01/24,17:44:55,04,09,1, 12.0,1,1, -5.490, 10488.401, 409.573, 52860.681 25/01/24,17:44:55,05,09,1, 12.0,1,1, -5.490, 10488.410, 409.554, 52860.703 25/01/24,17:44:55,06,09,1, 12.0,1,1, -5.490, 10488.405, 409.553, 52860.699 25/01/24,17:44:55,07,09,1, 12.0,1,1, -5.490, 10488.381, 409.569, 52860.666 25/01/24,17:44:55,08,09,1, 12.0,1,1, -5.490, 10488.395, 409.579, 52860.827 25/01/24,17:44:55,09,09,1, 12.0,1,1, -5.490, 10488.382, 409.550, 52860.676 25/01/24,17:44:55,10,09,1, 12.0,1,1, -5.490, 10488.402, 409.568, 52860.761 25/01/24,17:44:55,11,09,1, 12.0,1,1, -5.490, 10488.407, 409.552, 52860.726 25/01/24,17:44:55,12,09,1, 12.0,1,1, -5.490, 10488.398, 409.551, 52860.675 25/01/24,17:44:55,13,09,1, 12.0,1,1, -5.490, 10488.402, 409.578, 52860.649 25/01/24,17:44:55,14,09,1, 12.0,1,1, -5.490, 10488.384, 409.563, 52860.683 25/01/24,17:44:55,15,09,1, 12.0,1,1, -5.490, 10488.409, 409.585, 52860.716 25/01/24,17:44:55,16,09,1, 12.0,1,1, -5.490, 10488.385, 409.564, 52860.732 25/01/24,17:44:55,17,09,1, 12.0,1,1, -5.490, 10488.406, 409.564, 52860.701 25/01/24,17:44:55,18,09,1, 12.0,1,1, -5.490, 10488.379, 409.595, 52860.744 25/01/24,17:44:55,19,09,1, 12.0,1,1, -5.490, 10488.394, 409.547, 52860.682 25/01/24,17:44:56,00,07,1, 11.9,1,1, -5.492, 10488.391, 409.547, 52860.682 25/01/24,17:44:56,01,07,1, 11.9,1,1, -5.492, 10488.392, 409.520, 52860.641 25/01/24,17:44:56,02,07,1, 11.9,1,1, -5.492, 10488.403, 409.567, 52860.678 25/01/24,17:44:56,03,07,1, 11.9,1,1, -5.492, 10488.388, 409.547, 52860.764 25/01/24,17:44:56,04,07,1, 11.9,1,1, -5.492, 10488.389, 409.550, 52860.776 25/01/24,17:44:56,05,07,1, 11.9,1,1, -5.492, 10488.387, 409.553, 52860.813 25/01/24,17:44:56,06,07,1, 11.9,1,1, -5.492, 10488.407, 409.542, 52860.804 25/01/24,17:44:56,07,07,1, 11.9,1,1, -5.492, 10488.386, 409.544, 52860.678 25/01/24,17:44:56,08,07,1, 11.9,1,1, -5.492, 10488.407, 409.551, 52860.668 25/01/24,17:44:56,09,07,1, 11.9,1,1, -5.492, 10488.416, 409.552, 52860.695 25/01/24,17:44:56,10,07,1, 11.9,1,1, -5.492, 10488.386, 409.557, 52860.652 25/01/24,17:44:56,11,07,1, 11.9,1,1, -5.492, 10488.395, 409.544, 52860.677 25/01/24,17:44:56,12,07,1, 11.9,1,1, -5.492, 10488.380, 409.558, 52860.720 25/01/24,17:44:56,13,07,1, 11.9,1,1, -5.492, 10488.380, 409.567, 52860.761 25/01/24,17:44:56,14,07,1, 11.9,1,1, -5.492, 10488.423, 409.563, 52860.719 25/01/24,17:44:56,15,07,1, 11.9,1,1, -5.492, 10488.390, 409.543, 52860.695 25/01/24,17:44:56,16,07,1, 11.9,1,1, -5.492, 10488.399, 409.587, 52860.794 25/01/24,17:44:56,17,07,1, 11.9,1,1, -5.492, 10488.381, 409.567, 52860.791 25/01/24,17:44:56,18,07,1, 11.9,1,1, -5.492, 10488.397, 409.562, 52860.718 25/01/24,17:44:56,19,07,1, 11.9,1,1, -5.492, 10488.409, 409.560, 52860.686 25/01/24,17:44:57,00,08,1, 11.9,1,1, -5.491, 10488.408, 409.560, 52860.686 25/01/24,17:44:57,01,08,1, 11.9,1,1, -5.491, 10488.393, 409.560, 52860.704 25/01/24,17:44:57,02,08,1, 11.9,1,1, -5.491, 10488.391, 409.572, 52860.727 25/01/24,17:44:57,03,08,1, 11.9,1,1, -5.491, 10488.412, 409.557, 52860.800 25/01/24,17:44:57,04,08,1, 11.9,1,1, -5.491, 10488.408, 409.578, 52860.797 25/01/24,17:44:57,05,08,1, 11.9,1,1, -5.491, 10488.390, 409.565, 52860.698 25/01/24,17:44:57,06,08,1, 11.9,1,1, -5.491, 10488.392, 409.554, 52860.691 25/01/24,17:44:57,07,08,1, 11.9,1,1, -5.491, 10488.400, 409.554, 52860.614 25/01/24,17:44:57,08,08,1, 11.9,1,1, -5.491, 10488.394, 409.554, 52860.599 25/01/24,17:44:57,09,08,1, 11.9,1,1, -5.491, 10488.403, 409.564, 52860.712 25/01/24,17:44:57,10,08,1, 11.9,1,1, -5.491, 10488.417, 409.523, 52860.668 25/01/24,17:44:57,11,08,1, 11.9,1,1, -5.491, 10488.400, 409.565, 52860.752 25/01/24,17:44:57,12,08,1, 11.9,1,1, -5.491, 10488.394, 409.561, 52860.762 25/01/24,17:44:57,13,08,1, 11.9,1,1, -5.491, 10488.405, 409.581, 52860.753 25/01/24,17:44:57,14,08,1, 11.9,1,1, -5.491, 10488.413, 409.561, 52860.673 25/01/24,17:44:57,15,08,1, 11.9,1,1, -5.491, 10488.412, 409.552, 52860.647 25/01/24,17:44:57,16,08,1, 11.9,1,1, -5.491, 10488.400, 409.531, 52860.620 25/01/24,17:44:57,17,08,1, 11.9,1,1, -5.491, 10488.402, 409.566, 52860.661 25/01/24,17:44:57,18,08,1, 11.9,1,1, -5.491, 10488.408, 409.559, 52860.649 25/01/24,17:44:57,19,08,1, 11.9,1,1, -5.491, 10488.395, 409.569, 52860.749 25/01/24,17:44:58,00,08,1, 11.9,1,1, -5.491, 10488.391, 409.569, 52860.749 25/01/24,17:44:58,01,08,1, 11.9,1,1, -5.491, 10488.393, 409.570, 52860.697 25/01/24,17:44:58,02,08,1, 11.9,1,1, -5.491, 10488.387, 409.557, 52860.688 25/01/24,17:44:58,03,08,1, 11.9,1,1, -5.491, 10488.395, 409.554, 52860.754 25/01/24,17:44:58,04,08,1, 11.9,1,1, -5.491, 10488.402, 409.530, 52860.731 25/01/24,17:44:58,05,08,1, 11.9,1,1, -5.491, 10488.412, 409.552, 52860.672 25/01/24,17:44:58,06,08,1, 11.9,1,1, -5.491, 10488.400, 409.528, 52860.723 25/01/24,17:44:58,07,08,1, 11.9,1,1, -5.491, 10488.402, 409.546, 52860.706 25/01/24,17:44:58,08,08,1, 11.9,1,1, -5.491, 10488.402, 409.526, 52860.681 25/01/24,17:44:58,09,08,1, 11.9,1,1, -5.491, 10488.426, 409.580, 52860.735 25/01/24,17:44:58,10,08,1, 11.9,1,1, -5.491, 10488.416, 409.566, 52860.728 25/01/24,17:44:58,11,08,1, 11.9,1,1, -5.491, 10488.412, 409.582, 52860.742 25/01/24,17:44:58,12,08,1, 11.9,1,1, -5.491, 10488.411, 409.538, 52860.647 25/01/24,17:44:58,13,08,1, 11.9,1,1, -5.491, 10488.418, 409.564, 52860.626 25/01/24,17:44:58,14,08,1, 11.9,1,1, -5.491, 10488.419, 409.533, 52860.653 25/01/24,17:44:58,15,08,1, 11.9,1,1, -5.491, 10488.414, 409.561, 52860.626 25/01/24,17:44:58,16,08,1, 11.9,1,1, -5.491, 10488.425, 409.578, 52860.751 25/01/24,17:44:58,17,08,1, 11.9,1,1, -5.491, 10488.405, 409.562, 52860.808 25/01/24,17:44:58,18,08,1, 11.9,1,1, -5.491, 10488.400, 409.563, 52860.755 25/01/24,17:44:58,19,08,1, 11.9,1,1, -5.491, 10488.426, 409.564, 52860.747 25/01/24,17:44:59,00,08,1, 11.9,1,1, -5.490, 10488.424, 409.564, 52860.747 25/01/24,17:44:59,01,08,1, 11.9,1,1, -5.490, 10488.421, 409.536, 52860.710 25/01/24,17:44:59,02,08,1, 11.9,1,1, -5.490, 10488.412, 409.569, 52860.598 25/01/24,17:44:59,03,08,1, 11.9,1,1, -5.490, 10488.438, 409.551, 52860.578 25/01/24,17:44:59,04,08,1, 11.9,1,1, -5.490, 10488.445, 409.564, 52860.678 25/01/24,17:44:59,05,08,1, 11.9,1,1, -5.490, 10488.411, 409.556, 52860.734 25/01/24,17:44:59,06,08,1, 11.9,1,1, -5.490, 10488.432, 409.532, 52860.472 25/01/24,17:44:59,07,08,1, 11.9,1,1, -5.490, 10488.387, 409.566, 52860.656 25/01/24,17:44:59,08,08,1, 11.9,1,1, -5.490, 10488.404, 409.542, 52860.748 25/01/24,17:44:59,09,08,1, 11.9,1,1, -5.490, 10488.397, 409.551, 52860.703 25/01/24,17:44:59,10,08,1, 11.9,1,1, -5.490, 10488.400, 409.546, 52860.637 25/01/24,17:44:59,11,08,1, 11.9,1,1, -5.490, 10488.388, 409.580, 52860.670 25/01/24,17:44:59,12,08,1, 11.9,1,1, -5.490, 10488.417, 409.558, 52860.696 25/01/24,17:44:59,13,08,1, 11.9,1,1, -5.490, 10488.390, 409.545, 52860.693 25/01/24,17:44:59,14,08,1, 11.9,1,1, -5.490, 10488.428, 409.553, 52860.670 25/01/24,17:44:59,15,08,1, 11.9,1,1, -5.490, 10488.405, 409.567, 52860.726 25/01/24,17:44:59,16,08,1, 11.9,1,1, -5.490, 10488.431, 409.568, 52860.735 25/01/24,17:44:59,17,08,1, 11.9,1,1, -5.490, 10488.418, 409.572, 52860.709 25/01/24,17:44:59,18,08,1, 11.9,1,1, -5.490, 10488.421, 409.567, 52860.708 25/01/24,17:44:59,19,08,1, 11.9,1,1, -5.490, 10488.429, 409.571, 52860.656 25/01/24,17:45:00,00,08,1, 11.9,1,1, -5.489, 10488.424, 409.571, 52860.656 25/01/24,17:45:00,01,08,1, 11.9,1,1, -5.489, 10488.442, 409.568, 52860.676 25/01/24,17:45:00,02,08,1, 11.9,1,1, -5.489, 10488.408, 409.559, 52860.643 25/01/24,17:45:00,03,08,1, 11.9,1,1, -5.489, 10488.427, 409.550, 52860.723 25/01/24,17:45:00,04,08,1, 11.9,1,1, -5.489, 10488.403, 409.548, 52860.718 25/01/24,17:45:00,05,08,1, 11.9,1,1, -5.489, 10488.409, 409.566, 52860.765 25/01/24,17:45:00,06,08,1, 11.9,1,1, -5.489, 10488.413, 409.559, 52860.741 25/01/24,17:45:00,07,08,1, 11.9,1,1, -5.489, 10488.444, 409.558, 52860.727 25/01/24,17:45:00,08,08,1, 11.9,1,1, -5.489, 10488.411, 409.548, 52860.649 25/01/24,17:45:00,09,08,1, 11.9,1,1, -5.489, 10488.418, 409.539, 52860.558 25/01/24,17:45:00,10,08,1, 11.9,1,1, -5.489, 10488.427, 409.561, 52860.663 25/01/24,17:45:00,11,08,1, 11.9,1,1, -5.489, 10488.399, 409.546, 52860.659 25/01/24,17:45:00,12,08,1, 11.9,1,1, -5.489, 10488.406, 409.571, 52860.683 25/01/24,17:45:00,13,08,1, 11.9,1,1, -5.489, 10488.400, 409.550, 52860.687 25/01/24,17:45:00,14,08,1, 11.9,1,1, -5.489, 10488.404, 409.589, 52860.689 25/01/24,17:45:00,15,08,1, 11.9,1,1, -5.489, 10488.434, 409.558, 52860.688 25/01/24,17:45:00,16,08,1, 11.9,1,1, -5.489, 10488.409, 409.568, 52860.708 25/01/24,17:45:00,17,08,1, 11.9,1,1, -5.489, 10488.431, 409.550, 52860.650 25/01/24,17:45:00,18,08,1, 11.9,1,1, -5.489, 10488.411, 409.534, 52860.570 25/01/24,17:45:00,19,08,1, 11.9,1,1, -5.489, 10488.439, 409.555, 52860.636 25/01/24,17:45:01,00,08,1, 11.9,1,1, -5.492, 10488.433, 409.555, 52860.636 25/01/24,17:45:01,01,08,1, 11.9,1,1, -5.492, 10488.419, 409.542, 52860.645 25/01/24,17:45:01,02,08,1, 11.9,1,1, -5.492, 10488.446, 409.552, 52860.682 25/01/24,17:45:01,03,08,1, 11.9,1,1, -5.492, 10488.412, 409.549, 52860.630 25/01/24,17:45:01,04,08,1, 11.9,1,1, -5.492, 10488.389, 409.551, 52860.704 25/01/24,17:45:01,05,08,1, 11.9,1,1, -5.492, 10488.415, 409.502, 52860.572 25/01/24,17:45:01,06,08,1, 11.9,1,1, -5.492, 10488.432, 409.544, 52860.607 25/01/24,17:45:01,07,08,1, 11.9,1,1, -5.492, 10488.450, 409.558, 52860.678 25/01/24,17:45:01,08,08,1, 11.9,1,1, -5.492, 10488.448, 409.541, 52860.676 25/01/24,17:45:01,09,08,1, 11.9,1,1, -5.492, 10488.421, 409.542, 52860.660 25/01/24,17:45:01,10,08,1, 11.9,1,1, -5.492, 10488.417, 409.543, 52860.780 25/01/24,17:45:01,11,08,1, 11.9,1,1, -5.492, 10488.418, 409.545, 52860.740 25/01/24,17:45:01,12,08,1, 11.9,1,1, -5.492, 10488.418, 409.563, 52860.691 25/01/24,17:45:01,13,08,1, 11.9,1,1, -5.492, 10488.435, 409.525, 52860.633 25/01/24,17:45:01,14,08,1, 11.9,1,1, -5.492, 10488.416, 409.547, 52860.655 25/01/24,17:45:01,15,08,1, 11.9,1,1, -5.492, 10488.430, 409.537, 52860.527 25/01/24,17:45:01,16,08,1, 11.9,1,1, -5.492, 10488.438, 409.535, 52860.618 25/01/24,17:45:01,17,08,1, 11.9,1,1, -5.492, 10488.430, 409.545, 52860.587 25/01/24,17:45:01,18,08,1, 11.9,1,1, -5.492, 10488.441, 409.514, 52860.708 25/01/24,17:45:01,19,08,1, 11.9,1,1, -5.492, 10488.409, 409.524, 52860.648 25/01/24,17:45:02,00,08,1, 11.9,1,1, -5.492, 10488.408, 409.524, 52860.648 25/01/24,17:45:02,01,08,1, 11.9,1,1, -5.492, 10488.425, 409.558, 52860.754 25/01/24,17:45:02,02,08,1, 11.9,1,1, -5.492, 10488.421, 409.547, 52860.621 25/01/24,17:45:02,03,08,1, 11.9,1,1, -5.492, 10488.410, 409.531, 52860.706 25/01/24,17:45:02,04,08,1, 11.9,1,1, -5.492, 10488.422, 409.551, 52860.689 25/01/24,17:45:02,05,08,1, 11.9,1,1, -5.492, 10488.427, 409.531, 52860.686 25/01/24,17:45:02,06,08,1, 11.9,1,1, -5.492, 10488.420, 409.529, 52860.657 25/01/24,17:45:02,07,08,1, 11.9,1,1, -5.492, 10488.406, 409.559, 52860.679 25/01/24,17:45:02,08,08,1, 11.9,1,1, -5.492, 10488.418, 409.540, 52860.617 25/01/24,17:45:02,09,08,1, 11.9,1,1, -5.492, 10488.395, 409.543, 52860.716 25/01/24,17:45:02,10,08,1, 11.9,1,1, -5.492, 10488.448, 409.558, 52860.631 25/01/24,17:45:02,11,08,1, 11.9,1,1, -5.492, 10488.442, 409.527, 52860.703 25/01/24,17:45:02,12,08,1, 11.9,1,1, -5.492, 10488.424, 409.540, 52860.648 25/01/24,17:45:02,13,08,1, 11.9,1,1, -5.492, 10488.433, 409.510, 52860.645 25/01/24,17:45:02,14,08,1, 11.9,1,1, -5.492, 10488.440, 409.554, 52860.661 25/01/24,17:45:02,15,08,1, 11.9,1,1, -5.492, 10488.412, 409.546, 52860.684 25/01/24,17:45:02,16,08,1, 11.9,1,1, -5.492, 10488.428, 409.560, 52860.684 25/01/24,17:45:02,17,08,1, 11.9,1,1, -5.492, 10488.424, 409.542, 52860.656 25/01/24,17:45:02,18,08,1, 11.9,1,1, -5.492, 10488.406, 409.540, 52860.734 25/01/24,17:45:02,19,08,1, 11.9,1,1, -5.492, 10488.417, 409.551, 52860.653 25/01/24,17:45:03,00,08,1, 12.0,1,1, -5.489, 10488.416, 409.551, 52860.653 25/01/24,17:45:03,01,08,1, 12.0,1,1, -5.489, 10488.418, 409.552, 52860.542 25/01/24,17:45:03,02,08,1, 12.0,1,1, -5.489, 10488.424, 409.515, 52860.521 25/01/24,17:45:03,03,08,1, 12.0,1,1, -5.489, 10488.427, 409.536, 52860.538 25/01/24,17:45:03,04,08,1, 12.0,1,1, -5.489, 10488.417, 409.526, 52860.608 25/01/24,17:45:03,05,08,1, 12.0,1,1, -5.489, 10488.438, 409.543, 52860.680 25/01/24,17:45:03,06,08,1, 12.0,1,1, -5.489, 10488.422, 409.566, 52860.673 25/01/24,17:45:03,07,08,1, 12.0,1,1, -5.489, 10488.396, 409.545, 52860.629 25/01/24,17:45:03,08,08,1, 12.0,1,1, -5.489, 10488.407, 409.571, 52860.673 25/01/24,17:45:03,09,08,1, 12.0,1,1, -5.489, 10488.429, 409.539, 52860.620 25/01/24,17:45:03,10,08,1, 12.0,1,1, -5.489, 10488.389, 409.535, 52860.665 25/01/24,17:45:03,11,08,1, 12.0,1,1, -5.489, 10488.434, 409.547, 52860.592 25/01/24,17:45:03,12,08,1, 12.0,1,1, -5.489, 10488.406, 409.550, 52860.690 25/01/24,17:45:03,13,08,1, 12.0,1,1, -5.489, 10488.410, 409.534, 52860.584 25/01/24,17:45:03,14,08,1, 12.0,1,1, -5.489, 10488.396, 409.571, 52860.633 25/01/24,17:45:03,15,08,1, 12.0,1,1, -5.489, 10488.389, 409.548, 52860.647 25/01/24,17:45:03,16,08,1, 12.0,1,1, -5.489, 10488.414, 409.525, 52860.652 25/01/24,17:45:03,17,08,1, 12.0,1,1, -5.489, 10488.429, 409.545, 52860.612 25/01/24,17:45:03,18,08,1, 12.0,1,1, -5.489, 10488.419, 409.544, 52860.603 25/01/24,17:45:03,19,08,1, 12.0,1,1, -5.489, 10488.398, 409.537, 52860.627 25/01/24,17:45:04,00,08,1, 11.8,1,1, -5.491, 10488.391, 409.537, 52860.627 25/01/24,17:45:04,01,08,1, 11.8,1,1, -5.491, 10488.411, 409.526, 52860.578 25/01/24,17:45:04,02,08,1, 11.8,1,1, -5.491, 10488.415, 409.533, 52860.625 25/01/24,17:45:04,03,08,1, 11.8,1,1, -5.491, 10488.386, 409.551, 52860.669 25/01/24,17:45:04,04,08,1, 11.8,1,1, -5.491, 10488.410, 409.530, 52860.692 25/01/24,17:45:04,05,08,1, 11.8,1,1, -5.491, 10488.405, 409.540, 52860.608 25/01/24,17:45:04,06,08,1, 11.8,1,1, -5.491, 10488.401, 409.543, 52860.659 25/01/24,17:45:04,07,08,1, 11.8,1,1, -5.491, 10488.412, 409.540, 52860.646 25/01/24,17:45:04,08,08,1, 11.8,1,1, -5.491, 10488.447, 409.506, 52860.536 25/01/24,17:45:04,09,08,1, 11.8,1,1, -5.491, 10488.408, 409.533, 52860.469 25/01/24,17:45:04,10,08,1, 11.8,1,1, -5.491, 10488.398, 409.520, 52860.553 25/01/24,17:45:04,11,08,1, 11.8,1,1, -5.491, 10488.411, 409.538, 52860.616 25/01/24,17:45:04,12,08,1, 11.8,1,1, -5.491, 10488.388, 409.540, 52860.664 25/01/24,17:45:04,13,08,1, 11.8,1,1, -5.491, 10488.399, 409.529, 52860.633 25/01/24,17:45:04,14,08,1, 11.8,1,1, -5.491, 10488.414, 409.559, 52860.592 25/01/24,17:45:04,15,08,1, 11.8,1,1, -5.491, 10488.398, 409.539, 52860.568 25/01/24,17:45:04,16,08,1, 11.8,1,1, -5.491, 10488.388, 409.543, 52860.600 25/01/24,17:45:04,17,08,1, 11.8,1,1, -5.491, 10488.427, 409.539, 52860.569 25/01/24,17:45:04,18,08,1, 11.8,1,1, -5.491, 10488.416, 409.530, 52860.563 25/01/24,17:45:04,19,08,1, 11.8,1,1, -5.491, 10488.403, 409.524, 52860.643 25/01/24,17:45:05,00,08,1, 11.9,1,1, -5.494, 10488.399, 409.524, 52860.643 25/01/24,17:45:05,01,08,1, 11.9,1,1, -5.494, 10488.420, 409.527, 52860.673 25/01/24,17:45:05,02,08,1, 11.9,1,1, -5.494, 10488.409, 409.536, 52860.618 25/01/24,17:45:05,03,08,1, 11.9,1,1, -5.494, 10488.405, 409.536, 52860.635 25/01/24,17:45:05,04,08,1, 11.9,1,1, -5.494, 10488.401, 409.528, 52860.592 25/01/24,17:45:05,05,08,1, 11.9,1,1, -5.494, 10488.412, 409.549, 52860.619 25/01/24,17:45:05,06,08,1, 11.9,1,1, -5.494, 10488.411, 409.522, 52860.542 25/01/24,17:45:05,07,08,1, 11.9,1,1, -5.494, 10488.391, 409.529, 52860.621 25/01/24,17:45:05,08,08,1, 11.9,1,1, -5.494, 10488.406, 409.517, 52860.673 25/01/24,17:45:05,09,08,1, 11.9,1,1, -5.494, 10488.418, 409.529, 52860.657 25/01/24,17:45:05,10,08,1, 11.9,1,1, -5.494, 10488.405, 409.522, 52860.710 25/01/24,17:45:05,11,08,1, 11.9,1,1, -5.494, 10488.387, 409.524, 52860.685 25/01/24,17:45:05,12,08,1, 11.9,1,1, -5.494, 10488.431, 409.504, 52860.686 25/01/24,17:45:05,13,08,1, 11.9,1,1, -5.494, 10488.406, 409.509, 52860.562 25/01/24,17:45:05,14,08,1, 11.9,1,1, -5.494, 10488.425, 409.548, 52860.565 25/01/24,17:45:05,15,08,1, 11.9,1,1, -5.494, 10488.406, 409.508, 52860.637 25/01/24,17:45:05,16,08,1, 11.9,1,1, -5.494, 10488.420, 409.535, 52860.596 25/01/24,17:45:05,17,08,1, 11.9,1,1, -5.494, 10488.397, 409.518, 52860.656 25/01/24,17:45:05,18,08,1, 11.9,1,1, -5.494, 10488.411, 409.530, 52860.656 25/01/24,17:45:05,19,08,1, 11.9,1,1, -5.494, 10488.422, 409.504, 52860.673 25/01/24,17:45:06,00,08,1, 11.9,1,1, -5.488, 10488.416, 409.504, 52860.673 25/01/24,17:45:06,01,08,1, 11.9,1,1, -5.488, 10488.427, 409.505, 52860.594 25/01/24,17:45:06,02,08,1, 11.9,1,1, -5.488, 10488.414, 409.527, 52860.546 25/01/24,17:45:06,03,08,1, 11.9,1,1, -5.488, 10488.423, 409.501, 52860.497 25/01/24,17:45:06,04,08,1, 11.9,1,1, -5.488, 10488.406, 409.537, 52860.565 25/01/24,17:45:06,05,08,1, 11.9,1,1, -5.488, 10488.442, 409.544, 52860.658 25/01/24,17:45:06,06,08,1, 11.9,1,1, -5.488, 10488.430, 409.517, 52860.611 25/01/24,17:45:06,07,08,1, 11.9,1,1, -5.488, 10488.422, 409.523, 52860.600 25/01/24,17:45:06,08,08,1, 11.9,1,1, -5.488, 10488.408, 409.508, 52860.652 25/01/24,17:45:06,09,08,1, 11.9,1,1, -5.488, 10488.409, 409.523, 52860.674 25/01/24,17:45:06,10,08,1, 11.9,1,1, -5.488, 10488.434, 409.528, 52860.602 25/01/24,17:45:06,11,08,1, 11.9,1,1, -5.488, 10488.422, 409.533, 52860.571 25/01/24,17:45:06,12,08,1, 11.9,1,1, -5.488, 10488.426, 409.535, 52860.646 25/01/24,17:45:06,13,08,1, 11.9,1,1, -5.488, 10488.410, 409.529, 52860.552 25/01/24,17:45:06,14,08,1, 11.9,1,1, -5.488, 10488.448, 409.541, 52860.636 25/01/24,17:45:06,15,08,1, 11.9,1,1, -5.488, 10488.428, 409.529, 52860.665 25/01/24,17:45:06,16,08,1, 11.9,1,1, -5.488, 10488.437, 409.520, 52860.599 25/01/24,17:45:06,17,08,1, 11.9,1,1, -5.488, 10488.421, 409.527, 52860.677 25/01/24,17:45:06,18,08,1, 11.9,1,1, -5.488, 10488.434, 409.530, 52860.724 25/01/24,17:45:06,19,08,1, 11.9,1,1, -5.488, 10488.404, 409.528, 52860.649 25/01/24,17:45:07,00,08,1, 11.9,1,1, -5.492, 10488.399, 409.528, 52860.649 25/01/24,17:45:07,01,08,1, 11.9,1,1, -5.492, 10488.437, 409.508, 52860.490 25/01/24,17:45:07,02,08,1, 11.9,1,1, -5.492, 10488.449, 409.529, 52860.508 25/01/24,17:45:07,03,08,1, 11.9,1,1, -5.492, 10488.446, 409.528, 52860.477 25/01/24,17:45:07,04,08,1, 11.9,1,1, -5.492, 10488.422, 409.503, 52860.576 25/01/24,17:45:07,05,08,1, 11.9,1,1, -5.492, 10488.447, 409.539, 52860.662 25/01/24,17:45:07,06,08,1, 11.9,1,1, -5.492, 10488.417, 409.517, 52860.634 25/01/24,17:45:07,07,08,1, 11.9,1,1, -5.492, 10488.419, 409.495, 52860.604 25/01/24,17:45:07,08,08,1, 11.9,1,1, -5.492, 10488.443, 409.522, 52860.570 25/01/24,17:45:07,09,08,1, 11.9,1,1, -5.492, 10488.431, 409.492, 52860.520 25/01/24,17:45:07,10,08,1, 11.9,1,1, -5.492, 10488.408, 409.525, 52860.720 25/01/24,17:45:07,11,08,1, 11.9,1,1, -5.492, 10488.452, 409.522, 52860.513 25/01/24,17:45:07,12,08,1, 11.9,1,1, -5.492, 10488.436, 409.514, 52860.503 25/01/24,17:45:07,13,08,1, 11.9,1,1, -5.492, 10488.467, 409.524, 52860.536 25/01/24,17:45:07,14,08,1, 11.9,1,1, -5.492, 10488.455, 409.513, 52860.660 25/01/24,17:45:07,15,08,1, 11.9,1,1, -5.492, 10488.441, 409.536, 52860.656 25/01/24,17:45:07,16,08,1, 11.9,1,1, -5.492, 10488.430, 409.510, 52860.629 25/01/24,17:45:07,17,08,1, 11.9,1,1, -5.492, 10488.436, 409.539, 52860.663 25/01/24,17:45:07,18,08,1, 11.9,1,1, -5.492, 10488.460, 409.533, 52860.552 25/01/24,17:45:07,19,08,1, 11.9,1,1, -5.492, 10488.450, 409.520, 52860.587 25/01/24,17:45:08,00,08,1, 11.9,1,1, -5.492, 10488.449, 409.520, 52860.587 25/01/24,17:45:08,01,08,1, 11.9,1,1, -5.492, 10488.427, 409.499, 52860.563 25/01/24,17:45:08,02,08,1, 11.9,1,1, -5.492, 10488.428, 409.515, 52860.652 25/01/24,17:45:08,03,08,1, 11.9,1,1, -5.492, 10488.448, 409.541, 52860.646 25/01/24,17:45:08,04,08,1, 11.9,1,1, -5.492, 10488.460, 409.518, 52860.661 25/01/24,17:45:08,05,08,1, 11.9,1,1, -5.492, 10488.461, 409.518, 52860.586 25/01/24,17:45:08,06,08,1, 11.9,1,1, -5.492, 10488.454, 409.511, 52860.589 25/01/24,17:45:08,07,08,1, 11.9,1,1, -5.492, 10488.452, 409.517, 52860.534 25/01/24,17:45:08,08,08,1, 11.9,1,1, -5.492, 10488.448, 409.529, 52860.488 25/01/24,17:45:08,09,08,1, 11.9,1,1, -5.492, 10488.444, 409.520, 52860.454 25/01/24,17:45:08,10,08,1, 11.9,1,1, -5.492, 10488.418, 409.516, 52860.493 25/01/24,17:45:08,11,08,1, 11.9,1,1, -5.492, 10488.452, 409.512, 52860.574 25/01/24,17:45:08,12,08,1, 11.9,1,1, -5.492, 10488.462, 409.500, 52860.607 25/01/24,17:45:08,13,08,1, 11.9,1,1, -5.492, 10488.434, 409.522, 52860.596 25/01/24,17:45:08,14,08,1, 11.9,1,1, -5.492, 10488.474, 409.535, 52860.556 25/01/24,17:45:08,15,08,1, 11.9,1,1, -5.492, 10488.453, 409.532, 52860.582 25/01/24,17:45:08,16,08,1, 11.9,1,1, -5.492, 10488.457, 409.498, 52860.541 25/01/24,17:45:08,17,08,1, 11.9,1,1, -5.492, 10488.454, 409.510, 52860.568 25/01/24,17:45:08,18,08,1, 11.9,1,1, -5.492, 10488.451, 409.497, 52860.544 25/01/24,17:45:08,19,08,1, 11.9,1,1, -5.492, 10488.457, 409.509, 52860.639 25/01/24,17:45:09,00,08,1, 11.9,1,1, -5.491, 10488.449, 409.509, 52860.639 25/01/24,17:45:09,01,08,1, 11.9,1,1, -5.491, 10488.470, 409.525, 52860.600 25/01/24,17:45:09,02,08,1, 11.9,1,1, -5.491, 10488.478, 409.528, 52860.583 25/01/24,17:45:09,03,08,1, 11.9,1,1, -5.491, 10488.467, 409.528, 52860.577 25/01/24,17:45:09,04,08,1, 11.9,1,1, -5.491, 10488.438, 409.498, 52860.584 25/01/24,17:45:09,05,08,1, 11.9,1,1, -5.491, 10488.466, 409.501, 52860.548 25/01/24,17:45:09,06,08,1, 11.9,1,1, -5.491, 10488.447, 409.497, 52860.557 25/01/24,17:45:09,07,08,1, 11.9,1,1, -5.491, 10488.466, 409.500, 52860.536 25/01/24,17:45:09,08,08,1, 11.9,1,1, -5.491, 10488.456, 409.475, 52860.538 25/01/24,17:45:09,09,08,1, 11.9,1,1, -5.491, 10488.462, 409.511, 52860.562 25/01/24,17:45:09,10,08,1, 11.9,1,1, -5.491, 10488.469, 409.501, 52860.569 25/01/24,17:45:09,11,08,1, 11.9,1,1, -5.491, 10488.455, 409.504, 52860.652 25/01/24,17:45:09,12,08,1, 11.9,1,1, -5.491, 10488.489, 409.486, 52860.570 25/01/24,17:45:09,13,08,1, 11.9,1,1, -5.491, 10488.455, 409.476, 52860.493 25/01/24,17:45:09,14,08,1, 11.9,1,1, -5.491, 10488.469, 409.505, 52860.501 25/01/24,17:45:09,15,08,1, 11.9,1,1, -5.491, 10488.457, 409.505, 52860.500 25/01/24,17:45:09,16,08,1, 11.9,1,1, -5.491, 10488.445, 409.498, 52860.484 25/01/24,17:45:09,17,08,1, 11.9,1,1, -5.491, 10488.479, 409.521, 52860.608 25/01/24,17:45:09,18,08,1, 11.9,1,1, -5.491, 10488.454, 409.506, 52860.611 25/01/24,17:45:09,19,08,1, 11.9,1,1, -5.491, 10488.449, 409.497, 52860.603 25/01/24,17:45:10,00,08,1, 11.9,1,1, -5.490, 10488.441, 409.497, 52860.603 25/01/24,17:45:10,01,08,1, 11.9,1,1, -5.490, 10488.450, 409.499, 52860.609 25/01/24,17:45:10,02,08,1, 11.9,1,1, -5.490, 10488.461, 409.506, 52860.530 25/01/24,17:45:10,03,08,1, 11.9,1,1, -5.490, 10488.468, 409.506, 52860.514 25/01/24,17:45:10,04,08,1, 11.9,1,1, -5.490, 10488.455, 409.537, 52860.549 25/01/24,17:45:10,05,08,1, 11.9,1,1, -5.490, 10488.458, 409.494, 52860.563 25/01/24,17:45:10,06,08,1, 11.9,1,1, -5.490, 10488.442, 409.475, 52860.570 25/01/24,17:45:10,07,08,1, 11.9,1,1, -5.490, 10488.472, 409.489, 52860.637 25/01/24,17:45:10,08,08,1, 11.9,1,1, -5.490, 10488.483, 409.480, 52860.601 25/01/24,17:45:10,09,08,1, 11.9,1,1, -5.490, 10488.486, 409.525, 52860.555 25/01/24,17:45:10,10,08,1, 11.9,1,1, -5.490, 10488.491, 409.490, 52860.453 25/01/24,17:45:10,11,08,1, 11.9,1,1, -5.490, 10488.469, 409.498, 52860.497 25/01/24,17:45:10,12,08,1, 11.9,1,1, -5.490, 10488.480, 409.487, 52860.526 25/01/24,17:45:10,13,08,1, 11.9,1,1, -5.490, 10488.484, 409.506, 52860.515 25/01/24,17:45:10,14,08,1, 11.9,1,1, -5.490, 10488.450, 409.499, 52860.533 25/01/24,17:45:10,15,08,1, 11.9,1,1, -5.490, 10488.482, 409.490, 52860.552 25/01/24,17:45:10,16,08,1, 11.9,1,1, -5.490, 10488.464, 409.474, 52860.635 25/01/24,17:45:10,17,08,1, 11.9,1,1, -5.490, 10488.489, 409.528, 52860.610 25/01/24,17:45:10,18,08,1, 11.9,1,1, -5.490, 10488.467, 409.497, 52860.624 25/01/24,17:45:10,19,08,1, 11.9,1,1, -5.490, 10488.472, 409.485, 52860.539 25/01/24,17:45:11,00,08,1, 11.9,1,1, -5.489, 10488.466, 409.485, 52860.539 25/01/24,17:45:11,01,08,1, 11.9,1,1, -5.489, 10488.461, 409.497, 52860.496 25/01/24,17:45:11,02,08,1, 11.9,1,1, -5.489, 10488.485, 409.501, 52860.517 25/01/24,17:45:11,03,08,1, 11.9,1,1, -5.489, 10488.459, 409.483, 52860.558 25/01/24,17:45:11,04,08,1, 11.9,1,1, -5.489, 10488.479, 409.473, 52860.607 25/01/24,17:45:11,05,08,1, 11.9,1,1, -5.489, 10488.459, 409.486, 52860.616 25/01/24,17:45:11,06,08,1, 11.9,1,1, -5.489, 10488.483, 409.477, 52860.590 25/01/24,17:45:11,07,08,1, 11.9,1,1, -5.489, 10488.478, 409.497, 52860.653 25/01/24,17:45:11,08,08,1, 11.9,1,1, -5.489, 10488.480, 409.473, 52860.552 25/01/24,17:45:11,09,08,1, 11.9,1,1, -5.489, 10488.510, 409.486, 52860.529 25/01/24,17:45:11,10,08,1, 11.9,1,1, -5.489, 10488.492, 409.488, 52860.529 25/01/24,17:45:11,11,08,1, 11.9,1,1, -5.489, 10488.507, 409.521, 52860.561 25/01/24,17:45:11,12,08,1, 11.9,1,1, -5.489, 10488.496, 409.488, 52860.531 25/01/24,17:45:11,13,08,1, 11.9,1,1, -5.489, 10488.482, 409.493, 52860.500 25/01/24,17:45:11,14,08,1, 11.9,1,1, -5.489, 10488.497, 409.490, 52860.548 25/01/24,17:45:11,15,08,1, 11.9,1,1, -5.489, 10488.503, 409.486, 52860.498 25/01/24,17:45:11,16,08,1, 11.9,1,1, -5.489, 10488.508, 409.470, 52860.474 25/01/24,17:45:11,17,08,1, 11.9,1,1, -5.489, 10488.474, 409.485, 52860.503 25/01/24,17:45:11,18,08,1, 11.9,1,1, -5.489, 10488.490, 409.465, 52860.517 25/01/24,17:45:11,19,08,1, 11.9,1,1, -5.489, 10488.496, 409.468, 52860.521 25/01/24,17:45:12,00,08,1, 11.9,1,1, -5.492, 10488.491, 409.468, 52860.521 25/01/24,17:45:12,01,08,1, 11.9,1,1, -5.492, 10488.472, 409.503, 52860.553 25/01/24,17:45:12,02,08,1, 11.9,1,1, -5.492, 10488.498, 409.471, 52860.610 25/01/24,17:45:12,03,08,1, 11.9,1,1, -5.492, 10488.487, 409.500, 52860.641 25/01/24,17:45:12,04,08,1, 11.9,1,1, -5.492, 10488.489, 409.462, 52860.563 25/01/24,17:45:12,05,08,1, 11.9,1,1, -5.492, 10488.465, 409.486, 52860.571 25/01/24,17:45:12,06,08,1, 11.9,1,1, -5.492, 10488.489, 409.475, 52860.507 25/01/24,17:45:12,07,08,1, 11.9,1,1, -5.492, 10488.480, 409.484, 52860.551 25/01/24,17:45:12,08,08,1, 11.9,1,1, -5.492, 10488.499, 409.468, 52860.482 25/01/24,17:45:12,09,08,1, 11.9,1,1, -5.492, 10488.523, 409.477, 52860.522 25/01/24,17:45:12,10,08,1, 11.9,1,1, -5.492, 10488.486, 409.470, 52860.493 25/01/24,17:45:12,11,08,1, 11.9,1,1, -5.492, 10488.498, 409.454, 52860.596 25/01/24,17:45:12,12,08,1, 11.9,1,1, -5.492, 10488.481, 409.460, 52860.626 25/01/24,17:45:12,13,08,1, 11.9,1,1, -5.492, 10488.513, 409.467, 52860.552 25/01/24,17:45:12,14,08,1, 11.9,1,1, -5.492, 10488.518, 409.470, 52860.502 25/01/24,17:45:12,15,08,1, 11.9,1,1, -5.492, 10488.473, 409.478, 52860.479 25/01/24,17:45:12,16,08,1, 11.9,1,1, -5.492, 10488.518, 409.444, 52860.410 25/01/24,17:45:12,17,08,1, 11.9,1,1, -5.492, 10488.456, 409.482, 52860.466 25/01/24,17:45:12,18,08,1, 11.9,1,1, -5.492, 10488.505, 409.468, 52860.394 25/01/24,17:45:12,19,08,1, 11.9,1,1, -5.492, 10488.491, 409.479, 52860.659 25/01/24,17:45:13,00,08,1, 11.9,1,1, -5.488, 10488.483, 409.479, 52860.659 25/01/24,17:45:13,01,08,1, 11.9,1,1, -5.488, 10488.494, 409.513, 52860.520 25/01/24,17:45:13,02,08,1, 11.9,1,1, -5.488, 10488.480, 409.460, 52860.499 25/01/24,17:45:13,03,08,1, 11.9,1,1, -5.488, 10488.504, 409.467, 52860.495 25/01/24,17:45:13,04,08,1, 11.9,1,1, -5.488, 10488.543, 409.451, 52860.463 25/01/24,17:45:13,05,08,1, 11.9,1,1, -5.488, 10488.529, 409.501, 52860.477 25/01/24,17:45:13,06,08,1, 11.9,1,1, -5.488, 10488.506, 409.471, 52860.480 25/01/24,17:45:13,07,08,1, 11.9,1,1, -5.488, 10488.484, 409.453, 52860.541 25/01/24,17:45:13,08,08,1, 11.9,1,1, -5.488, 10488.505, 409.494, 52860.551 25/01/24,17:45:13,09,08,1, 11.9,1,1, -5.488, 10488.518, 409.489, 52860.590 25/01/24,17:45:13,10,08,1, 11.9,1,1, -5.488, 10488.527, 409.468, 52860.555 25/01/24,17:45:13,11,08,1, 11.9,1,1, -5.488, 10488.513, 409.476, 52860.518 25/01/24,17:45:13,12,08,1, 11.9,1,1, -5.488, 10488.515, 409.501, 52860.495 25/01/24,17:45:13,13,08,1, 11.9,1,1, -5.488, 10488.520, 409.503, 52860.463 25/01/24,17:45:13,14,08,1, 11.9,1,1, -5.488, 10488.518, 409.477, 52860.478 25/01/24,17:45:13,15,08,1, 11.9,1,1, -5.488, 10488.492, 409.451, 52860.393 25/01/24,17:45:13,16,08,1, 11.9,1,1, -5.488, 10488.543, 409.472, 52860.404 25/01/24,17:45:13,17,08,1, 11.9,1,1, -5.488, 10488.511, 409.450, 52860.514 25/01/24,17:45:13,18,08,1, 11.9,1,1, -5.488, 10488.512, 409.456, 52860.563 25/01/24,17:45:13,19,08,1, 11.9,1,1, -5.488, 10488.517, 409.478, 52860.526 25/01/24,17:45:14,00,08,1, 11.9,1,1, -5.490, 10488.516, 409.478, 52860.526 25/01/24,17:45:14,01,08,1, 11.9,1,1, -5.490, 10488.513, 409.496, 52860.431 25/01/24,17:45:14,02,08,1, 11.9,1,1, -5.490, 10488.517, 409.441, 52860.494 25/01/24,17:45:14,03,08,1, 11.9,1,1, -5.490, 10488.536, 409.431, 52860.386 25/01/24,17:45:14,04,08,1, 11.9,1,1, -5.490, 10488.528, 409.465, 52860.467 25/01/24,17:45:14,05,08,1, 11.9,1,1, -5.490, 10488.549, 409.463, 52860.514 25/01/24,17:45:14,06,08,1, 11.9,1,1, -5.490, 10488.537, 409.466, 52860.519 25/01/24,17:45:14,07,08,1, 11.9,1,1, -5.490, 10488.530, 409.459, 52860.456 25/01/24,17:45:14,08,08,1, 11.9,1,1, -5.490, 10488.525, 409.449, 52860.481 25/01/24,17:45:14,09,08,1, 11.9,1,1, -5.490, 10488.526, 409.469, 52860.471 25/01/24,17:45:14,10,08,1, 11.9,1,1, -5.490, 10488.565, 409.440, 52860.504 25/01/24,17:45:14,11,08,1, 11.9,1,1, -5.490, 10488.546, 409.466, 52860.416 25/01/24,17:45:14,12,08,1, 11.9,1,1, -5.490, 10488.564, 409.425, 52860.500 25/01/24,17:45:14,13,08,1, 11.9,1,1, -5.490, 10488.550, 409.470, 52860.498 25/01/24,17:45:14,14,08,1, 11.9,1,1, -5.490, 10488.551, 409.459, 52860.497 25/01/24,17:45:14,15,08,1, 11.9,1,1, -5.490, 10488.552, 409.474, 52860.538 25/01/24,17:45:14,16,08,1, 11.9,1,1, -5.490, 10488.542, 409.459, 52860.519 25/01/24,17:45:14,17,08,1, 11.9,1,1, -5.490, 10488.549, 409.437, 52860.474 25/01/24,17:45:14,18,08,1, 11.9,1,1, -5.490, 10488.534, 409.447, 52860.536 25/01/24,17:45:14,19,08,1, 11.9,1,1, -5.490, 10488.549, 409.438, 52860.495 25/01/24,17:45:15,00,08,1, 11.8,1,1, -5.492, 10488.541, 409.438, 52860.495 25/01/24,17:45:15,01,08,1, 11.8,1,1, -5.492, 10488.555, 409.448, 52860.433 25/01/24,17:45:15,02,08,1, 11.8,1,1, -5.492, 10488.573, 409.449, 52860.443 25/01/24,17:45:15,03,08,1, 11.8,1,1, -5.492, 10488.567, 409.449, 52860.493 25/01/24,17:45:15,04,08,1, 11.8,1,1, -5.492, 10488.561, 409.464, 52860.580 25/01/24,17:45:15,05,08,1, 11.8,1,1, -5.492, 10488.541, 409.449, 52860.537 25/01/24,17:45:15,06,08,1, 11.8,1,1, -5.492, 10488.546, 409.459, 52860.642 25/01/24,17:45:15,07,08,1, 11.8,1,1, -5.492, 10488.530, 409.455, 52860.575 25/01/24,17:45:15,08,08,1, 11.8,1,1, -5.492, 10488.549, 409.450, 52860.421 25/01/24,17:45:15,09,08,1, 11.8,1,1, -5.492, 10488.558, 409.446, 52860.418 25/01/24,17:45:15,10,08,1, 11.8,1,1, -5.492, 10488.540, 409.449, 52860.468 25/01/24,17:45:15,11,08,1, 11.8,1,1, -5.492, 10488.555, 409.459, 52860.450 25/01/24,17:45:15,12,08,1, 11.8,1,1, -5.492, 10488.563, 409.480, 52860.499 25/01/24,17:45:15,13,08,1, 11.8,1,1, -5.492, 10488.566, 409.429, 52860.480 25/01/24,17:45:15,14,08,1, 11.8,1,1, -5.492, 10488.569, 409.441, 52860.456 25/01/24,17:45:15,15,08,1, 11.8,1,1, -5.492, 10488.565, 409.430, 52860.444 25/01/24,17:45:15,16,08,1, 11.8,1,1, -5.492, 10488.542, 409.454, 52860.464 25/01/24,17:45:15,17,08,1, 11.8,1,1, -5.492, 10488.542, 409.407, 52860.435 25/01/24,17:45:15,18,08,1, 11.8,1,1, -5.492, 10488.577, 409.453, 52860.466 25/01/24,17:45:15,19,08,1, 11.8,1,1, -5.492, 10488.542, 409.436, 52860.544 25/01/24,17:45:16,00,08,1, 12.0,1,1, -5.491, 10488.541, 409.436, 52860.544 25/01/24,17:45:16,01,08,1, 12.0,1,1, -5.491, 10488.553, 409.431, 52860.465 25/01/24,17:45:16,02,08,1, 12.0,1,1, -5.491, 10488.554, 409.439, 52860.447 25/01/24,17:45:16,03,08,1, 12.0,1,1, -5.491, 10488.563, 409.443, 52860.569 25/01/24,17:45:16,04,08,1, 12.0,1,1, -5.491, 10488.555, 409.421, 52860.497 25/01/24,17:45:16,05,08,1, 12.0,1,1, -5.491, 10488.556, 409.423, 52860.483 25/01/24,17:45:16,06,08,1, 12.0,1,1, -5.491, 10488.581, 409.406, 52860.402 25/01/24,17:45:16,07,08,1, 12.0,1,1, -5.491, 10488.594, 409.451, 52860.448 25/01/24,17:45:16,08,08,1, 12.0,1,1, -5.491, 10488.595, 409.430, 52860.425 25/01/24,17:45:16,09,08,1, 12.0,1,1, -5.491, 10488.573, 409.442, 52860.420 25/01/24,17:45:16,10,08,1, 12.0,1,1, -5.491, 10488.567, 409.407, 52860.421 25/01/24,17:45:16,11,08,1, 12.0,1,1, -5.491, 10488.562, 409.426, 52860.531 25/01/24,17:45:16,12,08,1, 12.0,1,1, -5.491, 10488.581, 409.445, 52860.535 25/01/24,17:45:16,13,08,1, 12.0,1,1, -5.491, 10488.560, 409.436, 52860.530 25/01/24,17:45:16,14,08,1, 12.0,1,1, -5.491, 10488.565, 409.413, 52860.428 25/01/24,17:45:16,15,08,1, 12.0,1,1, -5.491, 10488.553, 409.425, 52860.397 25/01/24,17:45:16,16,08,1, 12.0,1,1, -5.491, 10488.577, 409.412, 52860.420 25/01/24,17:45:16,17,08,1, 12.0,1,1, -5.491, 10488.570, 409.423, 52860.411 25/01/24,17:45:16,18,08,1, 12.0,1,1, -5.491, 10488.591, 409.402, 52860.394 25/01/24,17:45:16,19,08,1, 12.0,1,1, -5.491, 10488.590, 409.426, 52860.442 25/01/24,17:45:17,00,08,1, 11.9,1,1, -5.495, 10488.583, 409.426, 52860.442 25/01/24,17:45:17,01,08,1, 11.9,1,1, -5.495, 10488.590, 409.429, 52860.425 25/01/24,17:45:17,02,08,1, 11.9,1,1, -5.495, 10488.589, 409.420, 52860.413 25/01/24,17:45:17,03,08,1, 11.9,1,1, -5.495, 10488.602, 409.403, 52860.322 25/01/24,17:45:17,04,08,1, 11.9,1,1, -5.495, 10488.599, 409.379, 52860.396 25/01/24,17:45:17,05,08,1, 11.9,1,1, -5.495, 10488.588, 409.421, 52860.365 25/01/24,17:45:17,06,08,1, 11.9,1,1, -5.495, 10488.590, 409.407, 52860.416 25/01/24,17:45:17,07,08,1, 11.9,1,1, -5.495, 10488.595, 409.400, 52860.502 25/01/24,17:45:17,08,08,1, 11.9,1,1, -5.495, 10488.575, 409.387, 52860.519 25/01/24,17:45:17,09,08,1, 11.9,1,1, -5.495, 10488.596, 409.400, 52860.455 25/01/24,17:45:17,10,08,1, 11.9,1,1, -5.495, 10488.614, 409.412, 52860.453 25/01/24,17:45:17,11,08,1, 11.9,1,1, -5.495, 10488.594, 409.412, 52860.461 25/01/24,17:45:17,12,08,1, 11.9,1,1, -5.495, 10488.615, 409.395, 52860.369 25/01/24,17:45:17,13,08,1, 11.9,1,1, -5.495, 10488.593, 409.400, 52860.402 25/01/24,17:45:17,14,08,1, 11.9,1,1, -5.495, 10488.590, 409.415, 52860.315 25/01/24,17:45:17,15,08,1, 11.9,1,1, -5.495, 10488.586, 409.401, 52860.355 25/01/24,17:45:17,16,08,1, 11.9,1,1, -5.495, 10488.598, 409.407, 52860.462 25/01/24,17:45:17,17,08,1, 11.9,1,1, -5.495, 10488.583, 409.413, 52860.420 25/01/24,17:45:17,18,08,1, 11.9,1,1, -5.495, 10488.603, 409.389, 52860.493 25/01/24,17:45:17,19,08,1, 11.9,1,1, -5.495, 10488.595, 409.389, 52860.460 25/01/24,17:45:18,00,09,1, 11.9,1,1, -5.494, 10488.591, 409.389, 52860.460 25/01/24,17:45:18,01,09,1, 11.9,1,1, -5.494, 10488.599, 409.379, 52860.346 25/01/24,17:45:18,02,09,1, 11.9,1,1, -5.494, 10488.625, 409.425, 52860.429 25/01/24,17:45:18,03,09,1, 11.9,1,1, -5.494, 10488.618, 409.384, 52860.397 25/01/24,17:45:18,04,09,1, 11.9,1,1, -5.494, 10488.596, 409.390, 52860.418 25/01/24,17:45:18,05,09,1, 11.9,1,1, -5.494, 10488.631, 409.400, 52860.419 25/01/24,17:45:18,06,09,1, 11.9,1,1, -5.494, 10488.630, 409.380, 52860.378 25/01/24,17:45:18,07,09,1, 11.9,1,1, -5.494, 10488.605, 409.399, 52860.416 25/01/24,17:45:18,08,09,1, 11.9,1,1, -5.494, 10488.599, 409.372, 52860.423 25/01/24,17:45:18,09,09,1, 11.9,1,1, -5.494, 10488.594, 409.396, 52860.422 25/01/24,17:45:18,10,09,1, 11.9,1,1, -5.494, 10488.596, 409.399, 52860.374 25/01/24,17:45:18,11,09,1, 11.9,1,1, -5.494, 10488.641, 409.406, 52860.391 25/01/24,17:45:18,12,09,1, 11.9,1,1, -5.494, 10488.618, 409.392, 52860.352 25/01/24,17:45:18,13,09,1, 11.9,1,1, -5.494, 10488.627, 409.389, 52860.464 25/01/24,17:45:18,14,09,1, 11.9,1,1, -5.494, 10488.611, 409.399, 52860.467 25/01/24,17:45:18,15,09,1, 11.9,1,1, -5.494, 10488.615, 409.376, 52860.463 25/01/24,17:45:18,16,09,1, 11.9,1,1, -5.494, 10488.620, 409.399, 52860.482 25/01/24,17:45:18,17,09,1, 11.9,1,1, -5.494, 10488.605, 409.367, 52860.449 25/01/24,17:45:18,18,09,1, 11.9,1,1, -5.494, 10488.611, 409.376, 52860.363 25/01/24,17:45:18,19,09,1, 11.9,1,1, -5.494, 10488.605, 409.401, 52860.376 25/01/24,17:45:19,00,08,1, 11.9,1,1, -5.495, 10488.600, 409.401, 52860.376 25/01/24,17:45:19,01,08,1, 11.9,1,1, -5.495, 10488.626, 409.374, 52860.322 25/01/24,17:45:19,02,08,1, 11.9,1,1, -5.495, 10488.630, 409.361, 52860.334 25/01/24,17:45:19,03,08,1, 11.9,1,1, -5.495, 10488.631, 409.368, 52860.472 25/01/24,17:45:19,04,08,1, 11.9,1,1, -5.495, 10488.618, 409.374, 52860.394 25/01/24,17:45:19,05,08,1, 11.9,1,1, -5.495, 10488.607, 409.373, 52860.494 25/01/24,17:45:19,06,08,1, 11.9,1,1, -5.495, 10488.621, 409.364, 52860.444 25/01/24,17:45:19,07,08,1, 11.9,1,1, -5.495, 10488.616, 409.344, 52860.380 25/01/24,17:45:19,08,08,1, 11.9,1,1, -5.495, 10488.609, 409.368, 52860.348 25/01/24,17:45:19,09,08,1, 11.9,1,1, -5.495, 10488.635, 409.356, 52860.346 25/01/24,17:45:19,10,08,1, 11.9,1,1, -5.495, 10488.625, 409.368, 52860.334 25/01/24,17:45:19,11,08,1, 11.9,1,1, -5.495, 10488.631, 409.348, 52860.378 25/01/24,17:45:19,12,08,1, 11.9,1,1, -5.495, 10488.625, 409.357, 52860.388 25/01/24,17:45:19,13,08,1, 11.9,1,1, -5.495, 10488.643, 409.377, 52860.393 25/01/24,17:45:19,14,08,1, 11.9,1,1, -5.495, 10488.631, 409.368, 52860.394 25/01/24,17:45:19,15,08,1, 11.9,1,1, -5.495, 10488.635, 409.347, 52860.467 25/01/24,17:45:19,16,08,1, 11.9,1,1, -5.495, 10488.630, 409.359, 52860.361 25/01/24,17:45:19,17,08,1, 11.9,1,1, -5.495, 10488.651, 409.383, 52860.382 25/01/24,17:45:19,18,08,1, 11.9,1,1, -5.495, 10488.660, 409.362, 52860.397 25/01/24,17:45:19,19,08,1, 11.9,1,1, -5.495, 10488.642, 409.355, 52860.361 25/01/24,17:45:20,00,08,1, 12.0,1,1, -5.490, 10488.641, 409.355, 52860.361 25/01/24,17:45:20,01,08,1, 12.0,1,1, -5.490, 10488.642, 409.395, 52860.510 25/01/24,17:45:20,02,08,1, 12.0,1,1, -5.490, 10488.659, 409.365, 52860.418 25/01/24,17:45:20,03,08,1, 12.0,1,1, -5.490, 10488.637, 409.382, 52860.403 25/01/24,17:45:20,04,08,1, 12.0,1,1, -5.490, 10488.631, 409.335, 52860.400 25/01/24,17:45:20,05,08,1, 12.0,1,1, -5.490, 10488.648, 409.385, 52860.337 25/01/24,17:45:20,06,08,1, 12.0,1,1, -5.490, 10488.629, 409.355, 52860.360 25/01/24,17:45:20,07,08,1, 12.0,1,1, -5.490, 10488.632, 409.328, 52860.357 25/01/24,17:45:20,08,08,1, 12.0,1,1, -5.490, 10488.639, 409.360, 52860.330 25/01/24,17:45:20,09,08,1, 12.0,1,1, -5.490, 10488.675, 409.337, 52860.366 25/01/24,17:45:20,10,08,1, 12.0,1,1, -5.490, 10488.682, 409.373, 52860.366 25/01/24,17:45:20,11,08,1, 12.0,1,1, -5.490, 10488.648, 409.351, 52860.433 25/01/24,17:45:20,12,08,1, 12.0,1,1, -5.490, 10488.657, 409.358, 52860.455 25/01/24,17:45:20,13,08,1, 12.0,1,1, -5.490, 10488.671, 409.369, 52860.402 25/01/24,17:45:20,14,08,1, 12.0,1,1, -5.490, 10488.684, 409.338, 52860.399 25/01/24,17:45:20,15,08,1, 12.0,1,1, -5.490, 10488.656, 409.362, 52860.394 25/01/24,17:45:20,16,08,1, 12.0,1,1, -5.490, 10488.655, 409.355, 52860.401 25/01/24,17:45:20,17,08,1, 12.0,1,1, -5.490, 10488.673, 409.351, 52860.421 25/01/24,17:45:20,18,08,1, 12.0,1,1, -5.490, 10488.668, 409.342, 52860.394 25/01/24,17:45:20,19,08,1, 12.0,1,1, -5.490, 10488.667, 409.371, 52860.456 25/01/24,17:45:21,00,09,1, 11.9,1,1, -5.494, 10488.666, 409.371, 52860.456 25/01/24,17:45:21,01,09,1, 11.9,1,1, -5.494, 10488.640, 409.351, 52860.437 25/01/24,17:45:21,02,09,1, 11.9,1,1, -5.494, 10488.671, 409.343, 52860.390 25/01/24,17:45:21,03,09,1, 11.9,1,1, -5.494, 10488.657, 409.360, 52860.360 25/01/24,17:45:21,04,09,1, 11.9,1,1, -5.494, 10488.658, 409.316, 52860.329 25/01/24,17:45:21,05,09,1, 11.9,1,1, -5.494, 10488.679, 409.355, 52860.377 25/01/24,17:45:21,06,09,1, 11.9,1,1, -5.494, 10488.657, 409.347, 52860.371 25/01/24,17:45:21,07,09,1, 11.9,1,1, -5.494, 10488.657, 409.360, 52860.433 25/01/24,17:45:21,08,09,1, 11.9,1,1, -5.494, 10488.649, 409.315, 52860.471 25/01/24,17:45:21,09,09,1, 11.9,1,1, -5.494, 10488.667, 409.339, 52860.390 25/01/24,17:45:21,10,09,1, 11.9,1,1, -5.494, 10488.649, 409.338, 52860.342 25/01/24,17:45:21,11,09,1, 11.9,1,1, -5.494, 10488.637, 409.340, 52860.383 25/01/24,17:45:21,12,09,1, 11.9,1,1, -5.494, 10488.650, 409.321, 52860.312 25/01/24,17:45:21,13,09,1, 11.9,1,1, -5.494, 10488.655, 409.308, 52860.295 25/01/24,17:45:21,14,09,1, 11.9,1,1, -5.494, 10488.686, 409.335, 52860.311 25/01/24,17:45:21,15,09,1, 11.9,1,1, -5.494, 10488.661, 409.324, 52860.351 25/01/24,17:45:21,16,09,1, 11.9,1,1, -5.494, 10488.675, 409.341, 52860.424 25/01/24,17:45:21,17,09,1, 11.9,1,1, -5.494, 10488.672, 409.301, 52860.388 25/01/24,17:45:21,18,09,1, 11.9,1,1, -5.494, 10488.673, 409.319, 52860.370 25/01/24,17:45:21,19,09,1, 11.9,1,1, -5.494, 10488.672, 409.310, 52860.353 25/01/24,17:45:22,00,08,1, 12.0,1,1, -5.493, 10488.666, 409.310, 52860.353 25/01/24,17:45:22,01,08,1, 12.0,1,1, -5.493, 10488.675, 409.316, 52860.307 25/01/24,17:45:22,02,08,1, 12.0,1,1, -5.493, 10488.667, 409.302, 52860.340 25/01/24,17:45:22,03,08,1, 12.0,1,1, -5.493, 10488.701, 409.325, 52860.262 25/01/24,17:45:22,04,08,1, 12.0,1,1, -5.493, 10488.672, 409.315, 52860.281 25/01/24,17:45:22,05,08,1, 12.0,1,1, -5.493, 10488.686, 409.323, 52860.283 25/01/24,17:45:22,06,08,1, 12.0,1,1, -5.493, 10488.677, 409.319, 52860.300 25/01/24,17:45:22,07,08,1, 12.0,1,1, -5.493, 10488.703, 409.316, 52860.322 25/01/24,17:45:22,08,08,1, 12.0,1,1, -5.493, 10488.667, 409.309, 52860.347 25/01/24,17:45:22,09,08,1, 12.0,1,1, -5.493, 10488.660, 409.327, 52860.334 25/01/24,17:45:22,10,08,1, 12.0,1,1, -5.493, 10488.676, 409.295, 52860.271 25/01/24,17:45:22,11,08,1, 12.0,1,1, -5.493, 10488.679, 409.284, 52860.289 25/01/24,17:45:22,12,08,1, 12.0,1,1, -5.493, 10488.678, 409.299, 52860.341 25/01/24,17:45:22,13,08,1, 12.0,1,1, -5.493, 10488.685, 409.296, 52860.348 25/01/24,17:45:22,14,08,1, 12.0,1,1, -5.493, 10488.700, 409.306, 52860.396 25/01/24,17:45:22,15,08,1, 12.0,1,1, -5.493, 10488.684, 409.321, 52860.421 25/01/24,17:45:22,16,08,1, 12.0,1,1, -5.493, 10488.700, 409.315, 52860.419 25/01/24,17:45:22,17,08,1, 12.0,1,1, -5.493, 10488.700, 409.275, 52860.341 25/01/24,17:45:22,18,08,1, 12.0,1,1, -5.493, 10488.686, 409.289, 52860.344 25/01/24,17:45:22,19,08,1, 12.0,1,1, -5.493, 10488.699, 409.284, 52860.276 25/01/24,17:45:23,00,08,1, 11.9,1,1, -5.492, 10488.691, 409.284, 52860.276 25/01/24,17:45:23,01,08,1, 11.9,1,1, -5.492, 10488.694, 409.271, 52860.333 25/01/24,17:45:23,02,08,1, 11.9,1,1, -5.492, 10488.706, 409.302, 52860.306 25/01/24,17:45:23,03,08,1, 11.9,1,1, -5.492, 10488.720, 409.304, 52860.326 25/01/24,17:45:23,04,08,1, 11.9,1,1, -5.492, 10488.721, 409.269, 52860.311 25/01/24,17:45:23,05,08,1, 11.9,1,1, -5.492, 10488.681, 409.283, 52860.311 25/01/24,17:45:23,06,08,1, 11.9,1,1, -5.492, 10488.707, 409.302, 52860.352 25/01/24,17:45:23,07,08,1, 11.9,1,1, -5.492, 10488.708, 409.273, 52860.325 25/01/24,17:45:23,08,08,1, 11.9,1,1, -5.492, 10488.700, 409.281, 52860.291 25/01/24,17:45:23,09,08,1, 11.9,1,1, -5.492, 10488.692, 409.281, 52860.273 25/01/24,17:45:23,10,08,1, 11.9,1,1, -5.492, 10488.689, 409.248, 52860.280 25/01/24,17:45:23,11,08,1, 11.9,1,1, -5.492, 10488.718, 409.271, 52860.268 25/01/24,17:45:23,12,08,1, 11.9,1,1, -5.492, 10488.694, 409.273, 52860.307 25/01/24,17:45:23,13,08,1, 11.9,1,1, -5.492, 10488.705, 409.270, 52860.361 25/01/24,17:45:23,14,08,1, 11.9,1,1, -5.492, 10488.711, 409.287, 52860.368 25/01/24,17:45:23,15,08,1, 11.9,1,1, -5.492, 10488.697, 409.258, 52860.336 25/01/24,17:45:23,16,08,1, 11.9,1,1, -5.492, 10488.730, 409.293, 52860.253 25/01/24,17:45:23,17,08,1, 11.9,1,1, -5.492, 10488.714, 409.267, 52860.353 25/01/24,17:45:23,18,08,1, 11.9,1,1, -5.492, 10488.740, 409.251, 52860.355 25/01/24,17:45:23,19,08,1, 11.9,1,1, -5.492, 10488.730, 409.258, 52860.386 25/01/24,17:45:24,00,08,1, 11.9,1,1, -5.493, 10488.725, 409.258, 52860.386 25/01/24,17:45:24,01,08,1, 11.9,1,1, -5.493, 10488.768, 409.241, 52860.012 25/01/24,17:45:24,02,08,1, 11.9,1,1, -5.493, 10488.725, 409.240, 52860.098 25/01/24,17:45:24,03,08,1, 11.9,1,1, -5.493, 10488.745, 409.223, 52859.687 25/01/24,17:45:24,04,08,1, 11.9,1,1, -5.493, 10488.730, 409.241, 52859.754 25/01/24,17:45:24,05,08,1, 11.9,1,1, -5.493, 10488.726, 409.241, 52859.649 25/01/24,17:45:24,06,08,1, 11.9,1,1, -5.493, 10488.752, 409.203, 52859.702 25/01/24,17:45:24,07,08,1, 11.9,1,1, -5.493, 10488.737, 409.237, 52859.761 25/01/24,17:45:24,08,08,1, 11.9,1,1, -5.493, 10488.736, 409.229, 52859.744 25/01/24,17:45:24,09,08,1, 11.9,1,1, -5.493, 10488.756, 409.254, 52860.298 25/01/24,17:45:24,10,08,1, 11.9,1,1, -5.493, 10488.716, 409.257, 52860.217 25/01/24,17:45:24,11,08,1, 11.9,1,1, -5.493, 10488.693, 409.252, 52860.415 25/01/24,17:45:24,12,08,1, 11.9,1,1, -5.493, 10488.704, 409.248, 52860.347 25/01/24,17:45:24,13,08,1, 11.9,1,1, -5.493, 10488.719, 409.243, 52860.340 25/01/24,17:45:24,14,08,1, 11.9,1,1, -5.493, 10488.698, 409.233, 52860.362 25/01/24,17:45:24,15,08,1, 11.9,1,1, -5.493, 10488.728, 409.218, 52860.332 25/01/24,17:45:24,16,08,1, 11.9,1,1, -5.493, 10488.714, 409.245, 52860.262 25/01/24,17:45:24,17,08,1, 11.9,1,1, -5.493, 10488.725, 409.234, 52860.255 25/01/24,17:45:24,18,08,1, 11.9,1,1, -5.493, 10488.729, 409.220, 52860.300 25/01/24,17:45:24,19,08,1, 11.9,1,1, -5.493, 10488.719, 409.242, 52860.283 25/01/24,17:45:25,00,09,1, 11.9,1,1, -5.494, 10488.716, 409.242, 52860.283 25/01/24,17:45:25,01,09,1, 11.9,1,1, -5.494, 10488.721, 409.237, 52860.333 25/01/24,17:45:25,02,09,1, 11.9,1,1, -5.494, 10488.726, 409.257, 52860.369 25/01/24,17:45:25,03,09,1, 11.9,1,1, -5.494, 10488.726, 409.232, 52860.274 25/01/24,17:45:25,04,09,1, 11.9,1,1, -5.494, 10488.729, 409.218, 52860.268 25/01/24,17:45:25,05,09,1, 11.9,1,1, -5.494, 10488.749, 409.237, 52860.329 25/01/24,17:45:25,06,09,1, 11.9,1,1, -5.494, 10488.711, 409.240, 52860.367 25/01/24,17:45:25,07,09,1, 11.9,1,1, -5.494, 10488.746, 409.229, 52860.285 25/01/24,17:45:25,08,09,1, 11.9,1,1, -5.494, 10488.731, 409.235, 52860.228 25/01/24,17:45:25,09,09,1, 11.9,1,1, -5.494, 10488.712, 409.240, 52860.272 25/01/24,17:45:25,10,09,1, 11.9,1,1, -5.494, 10488.730, 409.215, 52860.227 25/01/24,17:45:25,11,09,1, 11.9,1,1, -5.494, 10488.702, 409.201, 52860.185 25/01/24,17:45:25,12,09,1, 11.9,1,1, -5.494, 10488.758, 409.251, 52860.413 25/01/24,17:45:25,13,09,1, 11.9,1,1, -5.494, 10488.733, 409.251, 52860.207 25/01/24,17:45:25,14,09,1, 11.9,1,1, -5.494, 10488.752, 409.211, 52860.264 25/01/24,17:45:25,15,09,1, 11.9,1,1, -5.494, 10488.744, 409.229, 52860.308 25/01/24,17:45:25,16,09,1, 11.9,1,1, -5.494, 10488.737, 409.248, 52860.290 25/01/24,17:45:25,17,09,1, 11.9,1,1, -5.494, 10488.742, 409.228, 52860.274 25/01/24,17:45:25,18,09,1, 11.9,1,1, -5.494, 10488.736, 409.211, 52860.242 25/01/24,17:45:25,19,09,1, 11.9,1,1, -5.494, 10488.706, 409.237, 52860.283 25/01/24,17:45:26,00,09,1, 11.9,1,1, -5.493, 10488.700, 409.237, 52860.283 25/01/24,17:45:26,01,09,1, 11.9,1,1, -5.493, 10488.745, 409.257, 52860.321 25/01/24,17:45:26,02,09,1, 11.9,1,1, -5.493, 10488.740, 409.222, 52860.294 25/01/24,17:45:26,03,09,1, 11.9,1,1, -5.493, 10488.729, 409.241, 52860.239 25/01/24,17:45:26,04,09,1, 11.9,1,1, -5.493, 10488.743, 409.234, 52860.272 25/01/24,17:45:26,05,09,1, 11.9,1,1, -5.493, 10488.754, 409.200, 52860.187 25/01/24,17:45:26,06,09,1, 11.9,1,1, -5.493, 10488.736, 409.215, 52860.230 25/01/24,17:45:26,07,09,1, 11.9,1,1, -5.493, 10488.753, 409.184, 52860.219 25/01/24,17:45:26,08,09,1, 11.9,1,1, -5.493, 10488.741, 409.207, 52860.247 25/01/24,17:45:26,09,09,1, 11.9,1,1, -5.493, 10488.739, 409.244, 52860.253 25/01/24,17:45:26,10,09,1, 11.9,1,1, -5.493, 10488.743, 409.223, 52860.229 25/01/24,17:45:26,11,09,1, 11.9,1,1, -5.493, 10488.737, 409.240, 52860.363 25/01/24,17:45:26,12,09,1, 11.9,1,1, -5.493, 10488.748, 409.244, 52860.342 25/01/24,17:45:26,13,09,1, 11.9,1,1, -5.493, 10488.753, 409.251, 52860.337 25/01/24,17:45:26,14,09,1, 11.9,1,1, -5.493, 10488.759, 409.203, 52860.282 25/01/24,17:45:26,15,09,1, 11.9,1,1, -5.493, 10488.742, 409.221, 52860.285 25/01/24,17:45:26,16,09,1, 11.9,1,1, -5.493, 10488.757, 409.213, 52860.255 25/01/24,17:45:26,17,09,1, 11.9,1,1, -5.493, 10488.753, 409.228, 52860.246 25/01/24,17:45:26,18,09,1, 11.9,1,1, -5.493, 10488.752, 409.202, 52860.173 25/01/24,17:45:26,19,09,1, 11.9,1,1, -5.493, 10488.753, 409.200, 52860.217 25/01/24,17:45:27,00,09,1, 11.9,1,1, -5.492, 10488.750, 409.200, 52860.217 25/01/24,17:45:27,01,09,1, 11.9,1,1, -5.492, 10488.751, 409.233, 52860.317 25/01/24,17:45:27,02,09,1, 11.9,1,1, -5.492, 10488.739, 409.206, 52860.309 25/01/24,17:45:27,03,09,1, 11.9,1,1, -5.492, 10488.728, 409.212, 52860.240 25/01/24,17:45:27,04,09,1, 11.9,1,1, -5.492, 10488.738, 409.222, 52860.304 25/01/24,17:45:27,05,09,1, 11.9,1,1, -5.492, 10488.734, 409.234, 52860.292 25/01/24,17:45:27,06,09,1, 11.9,1,1, -5.492, 10488.731, 409.238, 52860.294 25/01/24,17:45:27,07,09,1, 11.9,1,1, -5.492, 10488.756, 409.238, 52860.280 25/01/24,17:45:27,08,09,1, 11.9,1,1, -5.492, 10488.754, 409.211, 52860.248 25/01/24,17:45:27,09,09,1, 11.9,1,1, -5.492, 10488.759, 409.218, 52860.195 25/01/24,17:45:27,10,09,1, 11.9,1,1, -5.492, 10488.754, 409.196, 52860.236 25/01/24,17:45:27,11,09,1, 11.9,1,1, -5.492, 10488.767, 409.203, 52860.180 25/01/24,17:45:27,12,09,1, 11.9,1,1, -5.492, 10488.763, 409.204, 52860.302 25/01/24,17:45:27,13,09,1, 11.9,1,1, -5.492, 10488.758, 409.227, 52860.298 25/01/24,17:45:27,14,09,1, 11.9,1,1, -5.492, 10488.776, 409.190, 52860.231 25/01/24,17:45:27,15,09,1, 11.9,1,1, -5.492, 10488.735, 409.213, 52860.302 25/01/24,17:45:27,16,09,1, 11.9,1,1, -5.492, 10488.746, 409.209, 52860.165 25/01/24,17:45:27,17,09,1, 11.9,1,1, -5.492, 10488.777, 409.191, 52860.163 25/01/24,17:45:27,18,09,1, 11.9,1,1, -5.492, 10488.762, 409.198, 52860.166 25/01/24,17:45:27,19,09,1, 11.9,1,1, -5.492, 10488.736, 409.191, 52860.164 25/01/24,17:45:28,00,08,1, 11.9,1,1, -5.489, 10488.733, 409.191, 52860.164 25/01/24,17:45:28,01,08,1, 11.9,1,1, -5.489, 10488.763, 409.206, 52860.273 25/01/24,17:45:28,02,08,1, 11.9,1,1, -5.489, 10488.748, 409.201, 52860.297 25/01/24,17:45:28,03,08,1, 11.9,1,1, -5.489, 10488.762, 409.228, 52860.273 25/01/24,17:45:28,04,08,1, 11.9,1,1, -5.489, 10488.771, 409.190, 52860.259 25/01/24,17:45:28,05,08,1, 11.9,1,1, -5.489, 10488.734, 409.179, 52860.207 25/01/24,17:45:28,06,08,1, 11.9,1,1, -5.489, 10488.775, 409.189, 52860.189 25/01/24,17:45:28,07,08,1, 11.9,1,1, -5.489, 10488.760, 409.207, 52860.218 25/01/24,17:45:28,08,08,1, 11.9,1,1, -5.489, 10488.755, 409.177, 52860.224 25/01/24,17:45:28,09,08,1, 11.9,1,1, -5.489, 10488.764, 409.173, 52860.212 25/01/24,17:45:28,10,08,1, 11.9,1,1, -5.489, 10488.756, 409.188, 52860.255 25/01/24,17:45:28,11,08,1, 11.9,1,1, -5.489, 10488.760, 409.180, 52860.255 25/01/24,17:45:28,12,08,1, 11.9,1,1, -5.489, 10488.779, 409.205, 52860.306 25/01/24,17:45:28,13,08,1, 11.9,1,1, -5.489, 10488.770, 409.196, 52860.253 25/01/24,17:45:28,14,08,1, 11.9,1,1, -5.489, 10488.772, 409.197, 52860.234 25/01/24,17:45:28,15,08,1, 11.9,1,1, -5.489, 10488.763, 409.199, 52860.187 25/01/24,17:45:28,16,08,1, 11.9,1,1, -5.489, 10488.770, 409.192, 52860.193 25/01/24,17:45:28,17,08,1, 11.9,1,1, -5.489, 10488.771, 409.183, 52860.104 25/01/24,17:45:28,18,08,1, 11.9,1,1, -5.489, 10488.744, 409.187, 52860.128 25/01/24,17:45:28,19,08,1, 11.9,1,1, -5.489, 10488.776, 409.172, 52860.175 25/01/24,17:45:29,00,09,1, 11.9,1,1, -5.491, 10488.775, 409.172, 52860.175 25/01/24,17:45:29,01,09,1, 11.9,1,1, -5.491, 10488.782, 409.204, 52860.206 25/01/24,17:45:29,02,09,1, 11.9,1,1, -5.491, 10488.761, 409.188, 52860.196 25/01/24,17:45:29,03,09,1, 11.9,1,1, -5.491, 10488.761, 409.197, 52860.232 25/01/24,17:45:29,04,09,1, 11.9,1,1, -5.491, 10488.789, 409.190, 52860.185 25/01/24,17:45:29,05,09,1, 11.9,1,1, -5.491, 10488.773, 409.212, 52860.207 25/01/24,17:45:29,06,09,1, 11.9,1,1, -5.491, 10488.778, 409.183, 52860.233 25/01/24,17:45:29,07,09,1, 11.9,1,1, -5.491, 10488.758, 409.189, 52860.252 25/01/24,17:45:29,08,09,1, 11.9,1,1, -5.491, 10488.757, 409.166, 52860.225 25/01/24,17:45:29,09,09,1, 11.9,1,1, -5.491, 10488.786, 409.203, 52860.254 25/01/24,17:45:29,10,09,1, 11.9,1,1, -5.491, 10488.772, 409.171, 52860.195 25/01/24,17:45:29,11,09,1, 11.9,1,1, -5.491, 10488.759, 409.157, 52860.231 25/01/24,17:45:29,12,09,1, 11.9,1,1, -5.491, 10488.777, 409.164, 52860.130 25/01/24,17:45:29,13,09,1, 11.9,1,1, -5.491, 10488.772, 409.174, 52860.191 25/01/24,17:45:29,14,09,1, 11.9,1,1, -5.491, 10488.774, 409.193, 52860.189 25/01/24,17:45:29,15,09,1, 11.9,1,1, -5.491, 10488.796, 409.158, 52860.129 25/01/24,17:45:29,16,09,1, 11.9,1,1, -5.491, 10488.764, 409.161, 52860.202 25/01/24,17:45:29,17,09,1, 11.9,1,1, -5.491, 10488.789, 409.151, 52860.223 25/01/24,17:45:29,18,09,1, 11.9,1,1, -5.491, 10488.763, 409.194, 52860.180 25/01/24,17:45:29,19,09,1, 11.9,1,1, -5.491, 10488.772, 409.187, 52860.284 25/01/24,17:45:30,00,10,1, 11.9,1,1, -5.492, 10488.766, 409.187, 52860.284 25/01/24,17:45:30,01,10,1, 11.9,1,1, -5.492, 10488.787, 409.207, 52860.207 25/01/24,17:45:30,02,10,1, 11.9,1,1, -5.492, 10488.775, 409.163, 52860.151 25/01/24,17:45:30,03,10,1, 11.9,1,1, -5.492, 10488.784, 409.156, 52860.086 25/01/24,17:45:30,04,10,1, 11.9,1,1, -5.492, 10488.802, 409.169, 52860.126 25/01/24,17:45:30,05,10,1, 11.9,1,1, -5.492, 10488.792, 409.161, 52860.120 25/01/24,17:45:30,06,10,1, 11.9,1,1, -5.492, 10488.791, 409.165, 52860.213 25/01/24,17:45:30,07,10,1, 11.9,1,1, -5.492, 10488.813, 409.166, 52860.250 25/01/24,17:45:30,08,10,1, 11.9,1,1, -5.492, 10488.769, 409.150, 52860.278 25/01/24,17:45:30,09,10,1, 11.9,1,1, -5.492, 10488.770, 409.167, 52860.198 25/01/24,17:45:30,10,10,1, 11.9,1,1, -5.492, 10488.770, 409.167, 52860.133 25/01/24,17:45:30,11,10,1, 11.9,1,1, -5.492, 10488.769, 409.131, 52860.098 25/01/24,17:45:30,12,10,1, 11.9,1,1, -5.492, 10488.776, 409.138, 52860.134 25/01/24,17:45:30,13,10,1, 11.9,1,1, -5.492, 10488.797, 409.169, 52860.195 25/01/24,17:45:30,14,10,1, 11.9,1,1, -5.492, 10488.764, 409.120, 52860.216 25/01/24,17:45:30,15,10,1, 11.9,1,1, -5.492, 10488.768, 409.174, 52860.215 25/01/24,17:45:30,16,10,1, 11.9,1,1, -5.492, 10488.781, 409.149, 52860.133 25/01/24,17:45:30,17,10,1, 11.9,1,1, -5.492, 10488.761, 409.130, 52860.208 25/01/24,17:45:30,18,10,1, 11.9,1,1, -5.492, 10488.801, 409.153, 52860.147 25/01/24,17:45:30,19,10,1, 11.9,1,1, -5.492, 10488.766, 409.142, 52860.099 25/01/24,17:45:31,00,09,1, 11.9,1,1, -5.492, 10488.758, 409.142, 52860.099 25/01/24,17:45:31,01,09,1, 11.9,1,1, -5.492, 10488.799, 409.169, 52860.106 25/01/24,17:45:31,02,09,1, 11.9,1,1, -5.492, 10488.778, 409.159, 52860.134 25/01/24,17:45:31,03,09,1, 11.9,1,1, -5.492, 10488.791, 409.160, 52860.228 25/01/24,17:45:31,04,09,1, 11.9,1,1, -5.492, 10488.793, 409.171, 52860.231 25/01/24,17:45:31,05,09,1, 11.9,1,1, -5.492, 10488.785, 409.148, 52860.143 25/01/24,17:45:31,06,09,1, 11.9,1,1, -5.492, 10488.762, 409.157, 52860.243 25/01/24,17:45:31,07,09,1, 11.9,1,1, -5.492, 10488.804, 409.162, 52860.186 25/01/24,17:45:31,08,09,1, 11.9,1,1, -5.492, 10488.771, 409.137, 52860.139 25/01/24,17:45:31,09,09,1, 11.9,1,1, -5.492, 10488.776, 409.167, 52860.176 25/01/24,17:45:31,10,09,1, 11.9,1,1, -5.492, 10488.783, 409.148, 52860.096 25/01/24,17:45:31,11,09,1, 11.9,1,1, -5.492, 10488.803, 409.158, 52860.127 25/01/24,17:45:31,12,09,1, 11.9,1,1, -5.492, 10488.799, 409.142, 52860.172 25/01/24,17:45:31,13,09,1, 11.9,1,1, -5.492, 10488.794, 409.170, 52860.237 25/01/24,17:45:31,14,09,1, 11.9,1,1, -5.492, 10488.809, 409.162, 52860.185 25/01/24,17:45:31,15,09,1, 11.9,1,1, -5.492, 10488.809, 409.138, 52860.170 25/01/24,17:45:31,16,09,1, 11.9,1,1, -5.492, 10488.817, 409.170, 52860.147 25/01/24,17:45:31,17,09,1, 11.9,1,1, -5.492, 10488.796, 409.127, 52860.058 25/01/24,17:45:31,18,09,1, 11.9,1,1, -5.492, 10488.822, 409.142, 52860.072 25/01/24,17:45:31,19,09,1, 11.9,1,1, -5.492, 10488.805, 409.188, 52860.184 25/01/24,17:45:32,00,08,1, 11.9,1,1, -5.497, 10488.800, 409.188, 52860.184 25/01/24,17:45:32,01,08,1, 11.9,1,1, -5.497, 10488.798, 409.157, 52860.142 25/01/24,17:45:32,02,08,1, 11.9,1,1, -5.497, 10488.812, 409.164, 52860.162 25/01/24,17:45:32,03,08,1, 11.9,1,1, -5.497, 10488.820, 409.175, 52860.131 25/01/24,17:45:32,04,08,1, 11.9,1,1, -5.497, 10488.815, 409.164, 52860.156 25/01/24,17:45:32,05,08,1, 11.9,1,1, -5.497, 10488.803, 409.152, 52860.067 25/01/24,17:45:32,06,08,1, 11.9,1,1, -5.497, 10488.824, 409.162, 52860.102 25/01/24,17:45:32,07,08,1, 11.9,1,1, -5.497, 10488.794, 409.137, 52860.108 25/01/24,17:45:32,08,08,1, 11.9,1,1, -5.497, 10488.806, 409.157, 52860.091 25/01/24,17:45:32,09,08,1, 11.9,1,1, -5.497, 10488.783, 409.163, 52860.214 25/01/24,17:45:32,10,08,1, 11.9,1,1, -5.497, 10488.790, 409.187, 52860.232 25/01/24,17:45:32,11,08,1, 11.9,1,1, -5.497, 10488.810, 409.177, 52860.145 25/01/24,17:45:32,12,08,1, 11.9,1,1, -5.497, 10488.806, 409.200, 52860.305 25/01/24,17:45:32,13,08,1, 11.9,1,1, -5.497, 10488.778, 409.159, 52860.182 25/01/24,17:45:32,14,08,1, 11.9,1,1, -5.497, 10488.799, 409.179, 52860.209 25/01/24,17:45:32,15,08,1, 11.9,1,1, -5.497, 10488.828, 409.143, 52860.136 25/01/24,17:45:32,16,08,1, 11.9,1,1, -5.497, 10488.790, 409.148, 52860.061 25/01/24,17:45:32,17,08,1, 11.9,1,1, -5.497, 10488.790, 409.164, 52860.114 25/01/24,17:45:32,18,08,1, 11.9,1,1, -5.497, 10488.796, 409.149, 52860.146 25/01/24,17:45:32,19,08,1, 11.9,1,1, -5.497, 10488.802, 409.183, 52860.133 25/01/24,17:45:33,00,09,1, 11.9,1,1, -5.497, 10488.800, 409.183, 52860.133 25/01/24,17:45:33,01,09,1, 11.9,1,1, -5.497, 10488.792, 409.182, 52860.118 25/01/24,17:45:33,02,09,1, 11.9,1,1, -5.497, 10488.828, 409.154, 52860.194 25/01/24,17:45:33,03,09,1, 11.9,1,1, -5.497, 10488.822, 409.158, 52860.112 25/01/24,17:45:33,04,09,1, 11.9,1,1, -5.497, 10488.820, 409.133, 52860.104 25/01/24,17:45:33,05,09,1, 11.9,1,1, -5.497, 10488.816, 409.174, 52860.099 25/01/24,17:45:33,06,09,1, 11.9,1,1, -5.497, 10488.817, 409.152, 52860.095 25/01/24,17:45:33,07,09,1, 11.9,1,1, -5.497, 10488.831, 409.170, 52860.222 25/01/24,17:45:33,08,09,1, 11.9,1,1, -5.497, 10488.808, 409.158, 52860.176 25/01/24,17:45:33,09,09,1, 11.9,1,1, -5.497, 10488.782, 409.141, 52860.121 25/01/24,17:45:33,10,09,1, 11.9,1,1, -5.497, 10488.792, 409.143, 52860.164 25/01/24,17:45:33,11,09,1, 11.9,1,1, -5.497, 10488.828, 409.151, 52860.102 25/01/24,17:45:33,12,09,1, 11.9,1,1, -5.497, 10488.823, 409.122, 52860.176 25/01/24,17:45:33,13,09,1, 11.9,1,1, -5.497, 10488.817, 409.132, 52860.097 25/01/24,17:45:33,14,09,1, 11.9,1,1, -5.497, 10488.837, 409.153, 52860.137 25/01/24,17:45:33,15,09,1, 11.9,1,1, -5.497, 10488.835, 409.128, 52860.291 25/01/24,17:45:33,16,09,1, 11.9,1,1, -5.497, 10488.797, 409.133, 52860.210 25/01/24,17:45:33,17,09,1, 11.9,1,1, -5.497, 10488.829, 409.165, 52860.229 25/01/24,17:45:33,18,09,1, 11.9,1,1, -5.497, 10488.807, 409.162, 52860.240 25/01/24,17:45:33,19,09,1, 11.9,1,1, -5.497, 10488.801, 409.165, 52860.172 25/01/24,17:45:34,00,09,1, 11.9,1,1, -5.495, 10488.800, 409.165, 52860.172 25/01/24,17:45:34,01,09,1, 11.9,1,1, -5.495, 10488.797, 409.143, 52860.128 25/01/24,17:45:34,02,09,1, 11.9,1,1, -5.495, 10488.822, 409.149, 52860.029 25/01/24,17:45:34,03,09,1, 11.9,1,1, -5.495, 10488.814, 409.133, 52860.039 25/01/24,17:45:34,04,09,1, 11.9,1,1, -5.495, 10488.834, 409.147, 52860.064 25/01/24,17:45:34,05,09,1, 11.9,1,1, -5.495, 10488.802, 409.161, 52860.187 25/01/24,17:45:34,06,09,1, 11.9,1,1, -5.495, 10488.819, 409.156, 52860.151 25/01/24,17:45:34,07,09,1, 11.9,1,1, -5.495, 10488.805, 409.168, 52860.181 25/01/24,17:45:34,08,09,1, 11.9,1,1, -5.495, 10488.782, 409.161, 52860.197 25/01/24,17:45:34,09,09,1, 11.9,1,1, -5.495, 10488.792, 409.149, 52860.138 25/01/24,17:45:34,10,09,1, 11.9,1,1, -5.495, 10488.825, 409.167, 52860.052 25/01/24,17:45:34,11,09,1, 11.9,1,1, -5.495, 10488.798, 409.134, 52860.043 25/01/24,17:45:34,12,09,1, 11.9,1,1, -5.495, 10488.836, 409.125, 52860.063 25/01/24,17:45:34,13,09,1, 11.9,1,1, -5.495, 10488.805, 409.178, 52860.142 25/01/24,17:45:34,14,09,1, 11.9,1,1, -5.495, 10488.810, 409.163, 52860.120 25/01/24,17:45:34,15,09,1, 11.9,1,1, -5.495, 10488.816, 409.159, 52860.171 25/01/24,17:45:34,16,09,1, 11.9,1,1, -5.495, 10488.793, 409.152, 52860.099 25/01/24,17:45:34,17,09,1, 11.9,1,1, -5.495, 10488.798, 409.148, 52860.231 25/01/24,17:45:34,18,09,1, 11.9,1,1, -5.495, 10488.839, 409.167, 52860.042 25/01/24,17:45:34,19,09,1, 11.9,1,1, -5.495, 10488.841, 409.132, 52860.101 25/01/24,17:45:35,00,08,1, 11.9,1,1, -5.490, 10488.833, 409.132, 52860.101 25/01/24,17:45:35,01,08,1, 11.9,1,1, -5.490, 10488.821, 409.177, 52860.095 25/01/24,17:45:35,02,08,1, 11.9,1,1, -5.490, 10488.819, 409.174, 52860.124 25/01/24,17:45:35,03,08,1, 11.9,1,1, -5.490, 10488.825, 409.163, 52860.103 25/01/24,17:45:35,04,08,1, 11.9,1,1, -5.490, 10488.829, 409.145, 52860.111 25/01/24,17:45:35,05,08,1, 11.9,1,1, -5.490, 10488.807, 409.132, 52860.122 25/01/24,17:45:35,06,08,1, 11.9,1,1, -5.490, 10488.776, 409.139, 52860.030 25/01/24,17:45:35,07,08,1, 11.9,1,1, -5.490, 10488.811, 409.154, 52860.135 25/01/24,17:45:35,08,08,1, 11.9,1,1, -5.490, 10488.790, 409.134, 52860.043 25/01/24,17:45:35,09,08,1, 11.9,1,1, -5.490, 10488.784, 409.162, 52859.976 25/01/24,17:45:35,10,08,1, 11.9,1,1, -5.490, 10488.784, 409.118, 52860.042 25/01/24,17:45:35,11,08,1, 11.9,1,1, -5.490, 10488.793, 409.153, 52860.061 25/01/24,17:45:35,12,08,1, 11.9,1,1, -5.490, 10488.819, 409.148, 52860.066 25/01/24,17:45:35,13,08,1, 11.9,1,1, -5.490, 10488.789, 409.131, 52860.130 25/01/24,17:45:35,14,08,1, 11.9,1,1, -5.490, 10488.790, 409.140, 52860.092 25/01/24,17:45:35,15,08,1, 11.9,1,1, -5.490, 10488.807, 409.141, 52860.052 25/01/24,17:45:35,16,08,1, 11.9,1,1, -5.490, 10488.796, 409.116, 52860.084 25/01/24,17:45:35,17,08,1, 11.9,1,1, -5.490, 10488.783, 409.136, 52860.039 25/01/24,17:45:35,18,08,1, 11.9,1,1, -5.490, 10488.804, 409.136, 52860.018 25/01/24,17:45:35,19,08,1, 11.9,1,1, -5.490, 10488.775, 409.116, 52860.023 25/01/24,17:45:36,00,08,1, 11.9,1,1, -5.494, 10488.775, 409.116, 52860.023 25/01/24,17:45:36,01,08,1, 11.9,1,1, -5.494, 10488.785, 409.158, 52860.160 25/01/24,17:45:36,02,08,1, 11.9,1,1, -5.494, 10488.813, 409.150, 52860.129 25/01/24,17:45:36,03,08,1, 11.9,1,1, -5.494, 10488.793, 409.158, 52860.026 25/01/24,17:45:36,04,08,1, 11.9,1,1, -5.494, 10488.785, 409.129, 52860.046 25/01/24,17:45:36,05,08,1, 11.9,1,1, -5.494, 10488.782, 409.125, 52859.935 25/01/24,17:45:36,06,08,1, 11.9,1,1, -5.494, 10488.798, 409.163, 52860.071 25/01/24,17:45:36,07,08,1, 11.9,1,1, -5.494, 10488.785, 409.159, 52860.099 25/01/24,17:45:36,08,08,1, 11.9,1,1, -5.494, 10488.789, 409.133, 52860.058 25/01/24,17:45:36,09,08,1, 11.9,1,1, -5.494, 10488.782, 409.135, 52860.140 25/01/24,17:45:36,10,08,1, 11.9,1,1, -5.494, 10488.795, 409.140, 52860.108 25/01/24,17:45:36,11,08,1, 11.9,1,1, -5.494, 10488.786, 409.131, 52860.059 25/01/24,17:45:36,12,08,1, 11.9,1,1, -5.494, 10488.772, 409.118, 52860.063 25/01/24,17:45:36,13,08,1, 11.9,1,1, -5.494, 10488.794, 409.121, 52860.023 25/01/24,17:45:36,14,08,1, 11.9,1,1, -5.494, 10488.801, 409.145, 52860.069 25/01/24,17:45:36,15,08,1, 11.9,1,1, -5.494, 10488.769, 409.142, 52860.012 25/01/24,17:45:36,16,08,1, 11.9,1,1, -5.494, 10488.781, 409.107, 52860.053 25/01/24,17:45:36,17,08,1, 11.9,1,1, -5.494, 10488.774, 409.114, 52860.013 25/01/24,17:45:36,18,08,1, 11.9,1,1, -5.494, 10488.765, 409.133, 52860.030 25/01/24,17:45:36,19,08,1, 11.9,1,1, -5.494, 10488.787, 409.137, 52860.108 25/01/24,17:45:37,00,08,1, 11.9,1,1, -5.495, 10488.783, 409.137, 52860.108 25/01/24,17:45:37,01,08,1, 11.9,1,1, -5.495, 10488.768, 409.133, 52860.087 25/01/24,17:45:37,02,08,1, 11.9,1,1, -5.495, 10488.765, 409.130, 52860.031 25/01/24,17:45:37,03,08,1, 11.9,1,1, -5.495, 10488.743, 409.114, 52860.017 25/01/24,17:45:37,04,08,1, 11.9,1,1, -5.495, 10488.777, 409.104, 52860.046 25/01/24,17:45:37,05,08,1, 11.9,1,1, -5.495, 10488.759, 409.090, 52860.049 25/01/24,17:45:37,06,08,1, 11.9,1,1, -5.495, 10488.771, 409.131, 52860.113 25/01/24,17:45:37,07,08,1, 11.9,1,1, -5.495, 10488.770, 409.113, 52860.080 25/01/24,17:45:37,08,08,1, 11.9,1,1, -5.495, 10488.771, 409.118, 52860.034 25/01/24,17:45:37,09,08,1, 11.9,1,1, -5.495, 10488.761, 409.118, 52859.994 25/01/24,17:45:37,10,08,1, 11.9,1,1, -5.495, 10488.777, 409.110, 52859.939 25/01/24,17:45:37,11,08,1, 11.9,1,1, -5.495, 10488.782, 409.083, 52859.924 25/01/24,17:45:37,12,08,1, 11.9,1,1, -5.495, 10488.752, 409.133, 52859.959 25/01/24,17:45:37,13,08,1, 11.9,1,1, -5.495, 10488.770, 409.115, 52860.077 25/01/24,17:45:37,14,08,1, 11.9,1,1, -5.495, 10488.784, 409.135, 52860.127 25/01/24,17:45:37,15,08,1, 11.9,1,1, -5.495, 10488.757, 409.114, 52860.101 25/01/24,17:45:37,16,08,1, 11.9,1,1, -5.495, 10488.765, 409.102, 52860.048 25/01/24,17:45:37,17,08,1, 11.9,1,1, -5.495, 10488.754, 409.114, 52860.073 25/01/24,17:45:37,18,08,1, 11.9,1,1, -5.495, 10488.769, 409.105, 52860.105 25/01/24,17:45:37,19,08,1, 11.9,1,1, -5.495, 10488.760, 409.093, 52860.048 25/01/24,17:45:38,00,08,1, 11.9,1,1, -5.495, 10488.758, 409.093, 52860.048 25/01/24,17:45:38,01,08,1, 11.9,1,1, -5.495, 10488.780, 409.086, 52860.010 25/01/24,17:45:38,02,08,1, 11.9,1,1, -5.495, 10488.763, 409.088, 52859.975 25/01/24,17:45:38,03,08,1, 11.9,1,1, -5.495, 10488.770, 409.080, 52859.975 25/01/24,17:45:38,04,08,1, 11.9,1,1, -5.495, 10488.763, 409.102, 52860.011 25/01/24,17:45:38,05,08,1, 11.9,1,1, -5.495, 10488.763, 409.116, 52859.978 25/01/24,17:45:38,06,08,1, 11.9,1,1, -5.495, 10488.768, 409.111, 52860.066 25/01/24,17:45:38,07,08,1, 11.9,1,1, -5.495, 10488.732, 409.096, 52860.090 25/01/24,17:45:38,08,08,1, 11.9,1,1, -5.495, 10488.775, 409.117, 52859.999 25/01/24,17:45:38,09,08,1, 11.9,1,1, -5.495, 10488.731, 409.099, 52860.042 25/01/24,17:45:38,10,08,1, 11.9,1,1, -5.495, 10488.760, 409.089, 52859.921 25/01/24,17:45:38,11,08,1, 11.9,1,1, -5.495, 10488.734, 409.089, 52860.053 25/01/24,17:45:38,12,08,1, 11.9,1,1, -5.495, 10488.749, 409.116, 52860.038 25/01/24,17:45:38,13,08,1, 11.9,1,1, -5.495, 10488.756, 409.094, 52860.030 25/01/24,17:45:38,14,08,1, 11.9,1,1, -5.495, 10488.757, 409.096, 52860.044 25/01/24,17:45:38,15,08,1, 11.9,1,1, -5.495, 10488.745, 409.085, 52860.019 25/01/24,17:45:38,16,08,1, 11.9,1,1, -5.495, 10488.763, 409.087, 52859.957 25/01/24,17:45:38,17,08,1, 11.9,1,1, -5.495, 10488.751, 409.075, 52859.969 25/01/24,17:45:38,18,08,1, 11.9,1,1, -5.495, 10488.742, 409.103, 52859.964 25/01/24,17:45:38,19,08,1, 11.9,1,1, -5.495, 10488.759, 409.098, 52859.969 25/01/24,17:45:39,00,08,1, 12.0,1,1, -5.491, 10488.758, 409.098, 52859.969 25/01/24,17:45:39,01,08,1, 12.0,1,1, -5.491, 10488.764, 409.100, 52860.042 25/01/24,17:45:39,02,08,1, 12.0,1,1, -5.491, 10488.755, 409.088, 52860.122 25/01/24,17:45:39,03,08,1, 12.0,1,1, -5.491, 10488.735, 409.085, 52860.026 25/01/24,17:45:39,04,08,1, 12.0,1,1, -5.491, 10488.747, 409.081, 52860.044 25/01/24,17:45:39,05,08,1, 12.0,1,1, -5.491, 10488.732, 409.069, 52859.989 25/01/24,17:45:39,06,08,1, 12.0,1,1, -5.491, 10488.718, 409.070, 52859.988 25/01/24,17:45:39,07,08,1, 12.0,1,1, -5.491, 10488.762, 409.097, 52859.902 25/01/24,17:45:39,08,08,1, 12.0,1,1, -5.491, 10488.726, 409.100, 52860.028 25/01/24,17:45:39,09,08,1, 12.0,1,1, -5.491, 10488.743, 409.082, 52859.954 25/01/24,17:45:39,10,08,1, 12.0,1,1, -5.491, 10488.760, 409.072, 52860.030 25/01/24,17:45:39,11,08,1, 12.0,1,1, -5.491, 10488.749, 409.081, 52859.924 25/01/24,17:45:39,12,08,1, 12.0,1,1, -5.491, 10488.763, 409.078, 52860.036 25/01/24,17:45:39,13,08,1, 12.0,1,1, -5.491, 10488.739, 409.075, 52859.998 25/01/24,17:45:39,14,08,1, 12.0,1,1, -5.491, 10488.744, 409.075, 52860.027 25/01/24,17:45:39,15,08,1, 12.0,1,1, -5.491, 10488.761, 409.083, 52860.011 25/01/24,17:45:39,16,08,1, 12.0,1,1, -5.491, 10488.746, 409.080, 52859.927 25/01/24,17:45:39,17,08,1, 12.0,1,1, -5.491, 10488.767, 409.100, 52860.012 25/01/24,17:45:39,18,08,1, 12.0,1,1, -5.491, 10488.738, 409.066, 52860.031 25/01/24,17:45:39,19,08,1, 12.0,1,1, -5.491, 10488.728, 409.101, 52860.047 25/01/24,17:45:40,00,08,1, 12.0,1,1, -5.493, 10488.725, 409.101, 52860.047 25/01/24,17:45:40,01,08,1, 12.0,1,1, -5.493, 10488.758, 409.075, 52860.011 25/01/24,17:45:40,02,08,1, 12.0,1,1, -5.493, 10488.752, 409.066, 52859.921 25/01/24,17:45:40,03,08,1, 12.0,1,1, -5.493, 10488.731, 409.068, 52859.937 25/01/24,17:45:40,04,08,1, 12.0,1,1, -5.493, 10488.728, 409.039, 52859.867 25/01/24,17:45:40,05,08,1, 12.0,1,1, -5.493, 10488.769, 409.064, 52859.876 25/01/24,17:45:40,06,08,1, 12.0,1,1, -5.493, 10488.737, 409.096, 52860.011 25/01/24,17:45:40,07,08,1, 12.0,1,1, -5.493, 10488.751, 409.079, 52859.998 25/01/24,17:45:40,08,08,1, 12.0,1,1, -5.493, 10488.731, 409.060, 52859.988 25/01/24,17:45:40,09,08,1, 12.0,1,1, -5.493, 10488.754, 409.063, 52860.020 25/01/24,17:45:40,10,08,1, 12.0,1,1, -5.493, 10488.726, 409.092, 52860.049 25/01/24,17:45:40,11,08,1, 12.0,1,1, -5.493, 10488.744, 409.069, 52859.955 25/01/24,17:45:40,12,08,1, 12.0,1,1, -5.493, 10488.734, 409.042, 52859.984 25/01/24,17:45:40,13,08,1, 12.0,1,1, -5.493, 10488.742, 409.067, 52859.969 25/01/24,17:45:40,14,08,1, 12.0,1,1, -5.493, 10488.735, 409.051, 52859.938 25/01/24,17:45:40,15,08,1, 12.0,1,1, -5.493, 10488.766, 409.074, 52860.002 25/01/24,17:45:40,16,08,1, 12.0,1,1, -5.493, 10488.740, 409.041, 52859.960 25/01/24,17:45:40,17,08,1, 12.0,1,1, -5.493, 10488.718, 409.044, 52860.020 25/01/24,17:45:40,18,08,1, 12.0,1,1, -5.493, 10488.718, 409.051, 52859.985 25/01/24,17:45:40,19,08,1, 12.0,1,1, -5.493, 10488.738, 409.039, 52859.938 25/01/24,17:45:41,00,08,1, 11.9,1,1, -5.493, 10488.733, 409.039, 52859.938 25/01/24,17:45:41,01,08,1, 11.9,1,1, -5.493, 10488.751, 409.054, 52859.984 25/01/24,17:45:41,02,08,1, 11.9,1,1, -5.493, 10488.753, 409.047, 52859.921 25/01/24,17:45:41,03,08,1, 11.9,1,1, -5.493, 10488.750, 409.032, 52859.970 25/01/24,17:45:41,04,08,1, 11.9,1,1, -5.493, 10488.763, 409.053, 52859.990 25/01/24,17:45:41,05,08,1, 11.9,1,1, -5.493, 10488.755, 409.055, 52860.037 25/01/24,17:45:41,06,08,1, 11.9,1,1, -5.493, 10488.738, 409.076, 52860.068 25/01/24,17:45:41,07,08,1, 11.9,1,1, -5.493, 10488.721, 409.058, 52860.060 25/01/24,17:45:41,08,08,1, 11.9,1,1, -5.493, 10488.743, 409.071, 52859.987 25/01/24,17:45:41,09,08,1, 11.9,1,1, -5.493, 10488.764, 409.049, 52859.924 25/01/24,17:45:41,10,08,1, 11.9,1,1, -5.493, 10488.749, 409.043, 52859.905 25/01/24,17:45:41,11,08,1, 11.9,1,1, -5.493, 10488.747, 409.018, 52859.895 25/01/24,17:45:41,12,08,1, 11.9,1,1, -5.493, 10488.743, 409.035, 52859.952 25/01/24,17:45:41,13,08,1, 11.9,1,1, -5.493, 10488.750, 409.047, 52859.969 25/01/24,17:45:41,14,08,1, 11.9,1,1, -5.493, 10488.750, 409.062, 52860.094 25/01/24,17:45:41,15,08,1, 11.9,1,1, -5.493, 10488.743, 409.032, 52860.081 25/01/24,17:45:41,16,08,1, 11.9,1,1, -5.493, 10488.764, 409.046, 52859.997 25/01/24,17:45:41,17,08,1, 11.9,1,1, -5.493, 10488.735, 409.058, 52859.993 25/01/24,17:45:41,18,08,1, 11.9,1,1, -5.493, 10488.746, 409.053, 52860.022 25/01/24,17:45:41,19,08,1, 11.9,1,1, -5.493, 10488.753, 409.032, 52859.936 25/01/24,17:45:42,00,08,1, 11.9,1,1, -5.491, 10488.750, 409.032, 52859.936 25/01/24,17:45:42,01,08,1, 11.9,1,1, -5.491, 10488.735, 409.071, 52860.059 25/01/24,17:45:42,02,08,1, 11.9,1,1, -5.491, 10488.740, 409.054, 52860.042 25/01/24,17:45:42,03,08,1, 11.9,1,1, -5.491, 10488.733, 409.068, 52859.981 25/01/24,17:45:42,04,08,1, 11.9,1,1, -5.491, 10488.735, 409.053, 52860.033 25/01/24,17:45:42,05,08,1, 11.9,1,1, -5.491, 10488.776, 409.057, 52859.980 25/01/24,17:45:42,06,08,1, 11.9,1,1, -5.491, 10488.762, 409.044, 52859.912 25/01/24,17:45:42,07,08,1, 11.9,1,1, -5.491, 10488.734, 409.052, 52859.978 25/01/24,17:45:42,08,08,1, 11.9,1,1, -5.491, 10488.739, 409.038, 52859.995 25/01/24,17:45:42,09,08,1, 11.9,1,1, -5.491, 10488.740, 409.040, 52859.877 25/01/24,17:45:42,10,08,1, 11.9,1,1, -5.491, 10488.761, 409.058, 52859.967 25/01/24,17:45:42,11,08,1, 11.9,1,1, -5.491, 10488.763, 409.063, 52860.066 25/01/24,17:45:42,12,08,1, 11.9,1,1, -5.491, 10488.759, 409.043, 52859.995 25/01/24,17:45:42,13,08,1, 11.9,1,1, -5.491, 10488.742, 409.066, 52859.934 25/01/24,17:45:42,14,08,1, 11.9,1,1, -5.491, 10488.743, 409.036, 52859.918 25/01/24,17:45:42,15,08,1, 11.9,1,1, -5.491, 10488.773, 409.040, 52859.853 25/01/24,17:45:42,16,08,1, 11.9,1,1, -5.491, 10488.769, 409.055, 52859.902 25/01/24,17:45:42,17,08,1, 11.9,1,1, -5.491, 10488.749, 409.071, 52859.903 25/01/24,17:45:42,18,08,1, 11.9,1,1, -5.491, 10488.735, 409.057, 52859.959 25/01/24,17:45:42,19,08,1, 11.9,1,1, -5.491, 10488.748, 409.057, 52859.975 25/01/24,17:45:43,00,08,1, 11.9,1,1, -5.497, 10488.741, 409.057, 52859.975 25/01/24,17:45:43,01,08,1, 11.9,1,1, -5.497, 10488.759, 409.085, 52860.007 25/01/24,17:45:43,02,08,1, 11.9,1,1, -5.497, 10488.757, 409.050, 52860.003 25/01/24,17:45:43,03,08,1, 11.9,1,1, -5.497, 10488.740, 409.058, 52859.941 25/01/24,17:45:43,04,08,1, 11.9,1,1, -5.497, 10488.753, 409.044, 52859.910 25/01/24,17:45:43,05,08,1, 11.9,1,1, -5.497, 10488.744, 409.064, 52859.882 25/01/24,17:45:43,06,08,1, 11.9,1,1, -5.497, 10488.725, 409.065, 52859.925 25/01/24,17:45:43,07,08,1, 11.9,1,1, -5.497, 10488.739, 409.052, 52859.938 25/01/24,17:45:43,08,08,1, 11.9,1,1, -5.497, 10488.748, 409.040, 52859.956 25/01/24,17:45:43,09,08,1, 11.9,1,1, -5.497, 10488.728, 409.041, 52859.928 25/01/24,17:45:43,10,08,1, 11.9,1,1, -5.497, 10488.766, 409.050, 52859.904 25/01/24,17:45:43,11,08,1, 11.9,1,1, -5.497, 10488.778, 409.026, 52859.828 25/01/24,17:45:43,12,08,1, 11.9,1,1, -5.497, 10488.755, 409.053, 52859.919 25/01/24,17:45:43,13,08,1, 11.9,1,1, -5.497, 10488.746, 409.047, 52859.907 25/01/24,17:45:43,14,08,1, 11.9,1,1, -5.497, 10488.740, 409.072, 52859.919 25/01/24,17:45:43,15,08,1, 11.9,1,1, -5.497, 10488.754, 409.053, 52859.931 25/01/24,17:45:43,16,08,1, 11.9,1,1, -5.497, 10488.762, 409.069, 52859.971 25/01/24,17:45:43,17,08,1, 11.9,1,1, -5.497, 10488.744, 409.055, 52859.941 25/01/24,17:45:43,18,08,1, 11.9,1,1, -5.497, 10488.743, 409.068, 52859.953 25/01/24,17:45:43,19,08,1, 11.9,1,1, -5.497, 10488.765, 409.059, 52859.983 25/01/24,17:45:44,00,09,1, 11.9,1,1, -5.489, 10488.758, 409.059, 52859.983 25/01/24,17:45:44,01,09,1, 11.9,1,1, -5.489, 10488.762, 409.036, 52859.890 25/01/24,17:45:44,02,09,1, 11.9,1,1, -5.489, 10488.745, 409.047, 52859.915 25/01/24,17:45:44,03,09,1, 11.9,1,1, -5.489, 10488.760, 409.043, 52859.911 25/01/24,17:45:44,04,09,1, 11.9,1,1, -5.489, 10488.755, 409.026, 52859.863 25/01/24,17:45:44,05,09,1, 11.9,1,1, -5.489, 10488.751, 409.028, 52859.923 25/01/24,17:45:44,06,09,1, 11.9,1,1, -5.489, 10488.755, 409.060, 52859.946 25/01/24,17:45:44,07,09,1, 11.9,1,1, -5.489, 10488.753, 409.061, 52860.032 25/01/24,17:45:44,08,09,1, 11.9,1,1, -5.489, 10488.732, 409.056, 52860.000 25/01/24,17:45:44,09,09,1, 11.9,1,1, -5.489, 10488.746, 409.043, 52859.954 25/01/24,17:45:44,10,09,1, 11.9,1,1, -5.489, 10488.778, 409.051, 52859.895 25/01/24,17:45:44,11,09,1, 11.9,1,1, -5.489, 10488.768, 409.040, 52859.902 25/01/24,17:45:44,12,09,1, 11.9,1,1, -5.489, 10488.758, 409.068, 52859.922 25/01/24,17:45:44,13,09,1, 11.9,1,1, -5.489, 10488.759, 409.074, 52859.918 25/01/24,17:45:44,14,09,1, 11.9,1,1, -5.489, 10488.744, 409.030, 52859.920 25/01/24,17:45:44,15,09,1, 11.9,1,1, -5.489, 10488.756, 409.052, 52859.869 25/01/24,17:45:44,16,09,1, 11.9,1,1, -5.489, 10488.781, 409.024, 52859.888 25/01/24,17:45:44,17,09,1, 11.9,1,1, -5.489, 10488.752, 409.030, 52859.865 25/01/24,17:45:44,18,09,1, 11.9,1,1, -5.489, 10488.751, 409.034, 52859.885 25/01/24,17:45:44,19,09,1, 11.9,1,1, -5.489, 10488.767, 409.048, 52859.870 25/01/24,17:45:45,00,09,1, 11.9,1,1, -5.494, 10488.766, 409.048, 52859.870 25/01/24,17:45:45,01,09,1, 11.9,1,1, -5.494, 10488.759, 409.039, 52859.961 25/01/24,17:45:45,02,09,1, 11.9,1,1, -5.494, 10488.752, 409.029, 52859.978 25/01/24,17:45:45,03,09,1, 11.9,1,1, -5.494, 10488.762, 409.051, 52859.942 25/01/24,17:45:45,04,09,1, 11.9,1,1, -5.494, 10488.770, 409.043, 52860.009 25/01/24,17:45:45,05,09,1, 11.9,1,1, -5.494, 10488.775, 409.041, 52859.936 25/01/24,17:45:45,06,09,1, 11.9,1,1, -5.494, 10488.747, 409.029, 52859.915 25/01/24,17:45:45,07,09,1, 11.9,1,1, -5.494, 10488.777, 409.032, 52859.914 25/01/24,17:45:45,08,09,1, 11.9,1,1, -5.494, 10488.783, 409.020, 52859.870 25/01/24,17:45:45,09,09,1, 11.9,1,1, -5.494, 10488.756, 409.038, 52859.812 25/01/24,17:45:45,10,09,1, 11.9,1,1, -5.494, 10488.777, 409.017, 52859.817 25/01/24,17:45:45,11,09,1, 11.9,1,1, -5.494, 10488.786, 409.056, 52859.845 25/01/24,17:45:45,12,09,1, 11.9,1,1, -5.494, 10488.779, 409.034, 52859.974 25/01/24,17:45:45,13,09,1, 11.9,1,1, -5.494, 10488.768, 409.041, 52859.994 25/01/24,17:45:45,14,09,1, 11.9,1,1, -5.494, 10488.779, 409.050, 52859.965 25/01/24,17:45:45,15,09,1, 11.9,1,1, -5.494, 10488.767, 409.016, 52859.900 25/01/24,17:45:45,16,09,1, 11.9,1,1, -5.494, 10488.785, 409.039, 52859.880 25/01/24,17:45:45,17,09,1, 11.9,1,1, -5.494, 10488.785, 409.028, 52859.835 25/01/24,17:45:45,18,09,1, 11.9,1,1, -5.494, 10488.774, 409.007, 52859.847 25/01/24,17:45:45,19,09,1, 11.9,1,1, -5.494, 10488.793, 409.009, 52859.870 25/01/24,17:45:46,00,09,1, 11.9,1,1, -5.494, 10488.791, 409.009, 52859.870 25/01/24,17:45:46,01,09,1, 11.9,1,1, -5.494, 10488.810, 409.022, 52859.880 25/01/24,17:45:46,02,09,1, 11.9,1,1, -5.494, 10488.777, 409.041, 52859.916 25/01/24,17:45:46,03,09,1, 11.9,1,1, -5.494, 10488.766, 409.007, 52859.856 25/01/24,17:45:46,04,09,1, 11.9,1,1, -5.494, 10488.775, 409.039, 52859.790 25/01/24,17:45:46,05,09,1, 11.9,1,1, -5.494, 10488.799, 409.040, 52859.812 25/01/24,17:45:46,06,09,1, 11.9,1,1, -5.494, 10488.782, 409.015, 52859.847 25/01/24,17:45:46,07,09,1, 11.9,1,1, -5.494, 10488.776, 409.015, 52859.795 25/01/24,17:45:46,08,09,1, 11.9,1,1, -5.494, 10488.805, 409.042, 52859.930 25/01/24,17:45:46,09,09,1, 11.9,1,1, -5.494, 10488.798, 409.050, 52859.840 25/01/24,17:45:46,10,09,1, 11.9,1,1, -5.494, 10488.799, 409.056, 52859.896 25/01/24,17:45:46,11,09,1, 11.9,1,1, -5.494, 10488.795, 409.048, 52859.875 25/01/24,17:45:46,12,09,1, 11.9,1,1, -5.494, 10488.785, 409.060, 52859.933 25/01/24,17:45:46,13,09,1, 11.9,1,1, -5.494, 10488.801, 409.021, 52859.873 25/01/24,17:45:46,14,09,1, 11.9,1,1, -5.494, 10488.792, 409.030, 52859.804 25/01/24,17:45:46,15,09,1, 11.9,1,1, -5.494, 10488.821, 409.011, 52859.780 25/01/24,17:45:46,16,09,1, 11.9,1,1, -5.494, 10488.797, 409.022, 52859.751 25/01/24,17:45:46,17,09,1, 11.9,1,1, -5.494, 10488.819, 409.026, 52859.831 25/01/24,17:45:46,18,09,1, 11.9,1,1, -5.494, 10488.826, 408.989, 52859.813 25/01/24,17:45:46,19,09,1, 11.9,1,1, -5.494, 10488.807, 408.993, 52859.923 25/01/24,17:45:47,00,09,1, 11.9,1,1, -5.497, 10488.800, 408.993, 52859.923 25/01/24,17:45:47,01,09,1, 11.9,1,1, -5.497, 10488.797, 409.006, 52859.920 25/01/24,17:45:47,02,09,1, 11.9,1,1, -5.497, 10488.780, 409.020, 52859.859 25/01/24,17:45:47,03,09,1, 11.9,1,1, -5.497, 10488.801, 409.020, 52859.839 25/01/24,17:45:47,04,09,1, 11.9,1,1, -5.497, 10488.798, 409.015, 52859.801 25/01/24,17:45:47,05,09,1, 11.9,1,1, -5.497, 10488.785, 409.014, 52859.824 25/01/24,17:45:47,06,09,1, 11.9,1,1, -5.497, 10488.784, 409.016, 52859.926 25/01/24,17:45:47,07,09,1, 11.9,1,1, -5.497, 10488.796, 409.018, 52859.942 25/01/24,17:45:47,08,09,1, 11.9,1,1, -5.497, 10488.811, 409.015, 52859.845 25/01/24,17:45:47,09,09,1, 11.9,1,1, -5.497, 10488.775, 409.039, 52859.919 25/01/24,17:45:47,10,09,1, 11.9,1,1, -5.497, 10488.810, 409.015, 52859.786 25/01/24,17:45:47,11,09,1, 11.9,1,1, -5.497, 10488.820, 409.015, 52859.768 25/01/24,17:45:47,12,09,1, 11.9,1,1, -5.497, 10488.818, 409.018, 52859.819 25/01/24,17:45:47,13,09,1, 11.9,1,1, -5.497, 10488.817, 409.025, 52859.870 25/01/24,17:45:47,14,09,1, 11.9,1,1, -5.497, 10488.805, 409.037, 52859.875 25/01/24,17:45:47,15,09,1, 11.9,1,1, -5.497, 10488.809, 409.004, 52859.896 25/01/24,17:45:47,16,09,1, 11.9,1,1, -5.497, 10488.812, 409.014, 52859.915 25/01/24,17:45:47,17,09,1, 11.9,1,1, -5.497, 10488.832, 409.025, 52859.871 25/01/24,17:45:47,18,09,1, 11.9,1,1, -5.497, 10488.797, 409.019, 52859.884 25/01/24,17:45:47,19,09,1, 11.9,1,1, -5.497, 10488.834, 409.021, 52859.900 25/01/24,17:45:48,00,09,1, 11.9,1,1, -5.493, 10488.833, 409.021, 52859.900 25/01/24,17:45:48,01,09,1, 11.9,1,1, -5.493, 10488.819, 409.002, 52859.839 25/01/24,17:45:48,02,09,1, 11.9,1,1, -5.493, 10488.805, 409.000, 52859.783 25/01/24,17:45:48,03,09,1, 11.9,1,1, -5.493, 10488.824, 409.015, 52859.838 25/01/24,17:45:48,04,09,1, 11.9,1,1, -5.493, 10488.833, 409.005, 52859.854 25/01/24,17:45:48,05,09,1, 11.9,1,1, -5.493, 10488.805, 408.989, 52859.919 25/01/24,17:45:48,06,09,1, 11.9,1,1, -5.493, 10488.830, 408.981, 52859.886 25/01/24,17:45:48,07,09,1, 11.9,1,1, -5.493, 10488.817, 409.002, 52859.864 25/01/24,17:45:48,08,09,1, 11.9,1,1, -5.493, 10488.850, 409.014, 52859.911 25/01/24,17:45:48,09,09,1, 11.9,1,1, -5.493, 10488.817, 409.002, 52859.833 25/01/24,17:45:48,10,09,1, 11.9,1,1, -5.493, 10488.843, 408.987, 52859.760 25/01/24,17:45:48,11,09,1, 11.9,1,1, -5.493, 10488.810, 409.003, 52859.822 25/01/24,17:45:48,12,09,1, 11.9,1,1, -5.493, 10488.828, 409.013, 52859.858 25/01/24,17:45:48,13,09,1, 11.9,1,1, -5.493, 10488.839, 408.996, 52859.821 25/01/24,17:45:48,14,09,1, 11.9,1,1, -5.493, 10488.834, 409.018, 52859.892 25/01/24,17:45:48,15,09,1, 11.9,1,1, -5.493, 10488.833, 408.996, 52859.834 25/01/24,17:45:48,16,09,1, 11.9,1,1, -5.493, 10488.850, 409.008, 52859.863 25/01/24,17:45:48,17,09,1, 11.9,1,1, -5.493, 10488.840, 409.024, 52859.727 25/01/24,17:45:48,18,09,1, 11.9,1,1, -5.493, 10488.856, 409.016, 52859.751 25/01/24,17:45:48,19,09,1, 11.9,1,1, -5.493, 10488.827, 408.995, 52859.782 25/01/24,17:45:49,00,09,1, 11.9,1,1, -5.494, 10488.825, 408.995, 52859.782 25/01/24,17:45:49,01,09,1, 11.9,1,1, -5.494, 10488.849, 408.967, 52859.835 25/01/24,17:45:49,02,09,1, 11.9,1,1, -5.494, 10488.845, 409.010, 52859.905 25/01/24,17:45:49,03,09,1, 11.9,1,1, -5.494, 10488.856, 408.988, 52859.871 25/01/24,17:45:49,04,09,1, 11.9,1,1, -5.494, 10488.856, 408.994, 52859.875 25/01/24,17:45:49,05,09,1, 11.9,1,1, -5.494, 10488.852, 409.006, 52859.801 25/01/24,17:45:49,06,09,1, 11.9,1,1, -5.494, 10488.844, 409.013, 52859.772 25/01/24,17:45:49,07,09,1, 11.9,1,1, -5.494, 10488.848, 408.999, 52859.844 25/01/24,17:45:49,08,09,1, 11.9,1,1, -5.494, 10488.863, 408.991, 52859.763 25/01/24,17:45:49,09,09,1, 11.9,1,1, -5.494, 10488.869, 409.000, 52859.738 25/01/24,17:45:49,10,09,1, 11.9,1,1, -5.494, 10488.849, 408.979, 52859.805 25/01/24,17:45:49,11,09,1, 11.9,1,1, -5.494, 10488.887, 408.983, 52859.816 25/01/24,17:45:49,12,09,1, 11.9,1,1, -5.494, 10488.859, 408.993, 52859.836 25/01/24,17:45:49,13,09,1, 11.9,1,1, -5.494, 10488.859, 409.002, 52859.817 25/01/24,17:45:49,14,09,1, 11.9,1,1, -5.494, 10488.862, 408.994, 52859.868 25/01/24,17:45:49,15,09,1, 11.9,1,1, -5.494, 10488.861, 409.004, 52859.759 25/01/24,17:45:49,16,09,1, 11.9,1,1, -5.494, 10488.876, 408.980, 52859.748 25/01/24,17:45:49,17,09,1, 11.9,1,1, -5.494, 10488.854, 408.978, 52859.666 25/01/24,17:45:49,18,09,1, 11.9,1,1, -5.494, 10488.858, 408.968, 52859.717 25/01/24,17:45:49,19,09,1, 11.9,1,1, -5.494, 10488.836, 408.989, 52859.766 25/01/24,17:45:50,00,09,1, 12.0,1,1, -5.496, 10488.833, 408.989, 52859.766 25/01/24,17:45:50,01,09,1, 12.0,1,1, -5.496, 10488.857, 408.990, 52859.825 25/01/24,17:45:50,02,09,1, 12.0,1,1, -5.496, 10488.859, 408.991, 52859.750 25/01/24,17:45:50,03,09,1, 12.0,1,1, -5.496, 10488.877, 408.980, 52859.812 25/01/24,17:45:50,04,09,1, 12.0,1,1, -5.496, 10488.881, 408.969, 52859.749 25/01/24,17:45:50,05,09,1, 12.0,1,1, -5.496, 10488.880, 408.981, 52859.735 25/01/24,17:45:50,06,09,1, 12.0,1,1, -5.496, 10488.854, 408.977, 52859.722 25/01/24,17:45:50,07,09,1, 12.0,1,1, -5.496, 10488.880, 408.969, 52859.804 25/01/24,17:45:50,08,09,1, 12.0,1,1, -5.496, 10488.882, 408.975, 52859.800 25/01/24,17:45:50,09,09,1, 12.0,1,1, -5.496, 10488.864, 408.982, 52859.756 25/01/24,17:45:50,10,09,1, 12.0,1,1, -5.496, 10488.867, 408.976, 52859.812 25/01/24,17:45:50,11,09,1, 12.0,1,1, -5.496, 10488.899, 409.000, 52859.771 25/01/24,17:45:50,12,09,1, 12.0,1,1, -5.496, 10488.876, 408.980, 52859.803 25/01/24,17:45:50,13,09,1, 12.0,1,1, -5.496, 10488.903, 408.985, 52859.679 25/01/24,17:45:50,14,09,1, 12.0,1,1, -5.496, 10488.908, 408.948, 52859.673 25/01/24,17:45:50,15,09,1, 12.0,1,1, -5.496, 10488.889, 408.986, 52859.705 25/01/24,17:45:50,16,09,1, 12.0,1,1, -5.496, 10488.878, 408.939, 52859.505 25/01/24,17:45:50,17,09,1, 12.0,1,1, -5.496, 10488.901, 408.967, 52859.840 25/01/24,17:45:50,18,09,1, 12.0,1,1, -5.496, 10488.895, 408.952, 52859.753 25/01/24,17:45:50,19,09,1, 12.0,1,1, -5.496, 10488.904, 408.991, 52859.753 25/01/24,17:45:51,00,09,1, 12.0,1,1, -5.496, 10488.900, 408.991, 52859.753 25/01/24,17:45:51,01,09,1, 12.0,1,1, -5.496, 10488.892, 408.974, 52859.738 25/01/24,17:45:51,02,09,1, 12.0,1,1, -5.496, 10488.898, 408.968, 52859.711 25/01/24,17:45:51,03,09,1, 12.0,1,1, -5.496, 10488.925, 408.938, 52859.474 25/01/24,17:45:51,04,09,1, 12.0,1,1, -5.496, 10488.915, 408.902, 52859.255 25/01/24,17:45:51,05,09,1, 12.0,1,1, -5.496, 10488.951, 408.953, 52859.719 25/01/24,17:45:51,06,09,1, 12.0,1,1, -5.496, 10488.894, 408.972, 52859.806 25/01/24,17:45:51,07,09,1, 12.0,1,1, -5.496, 10488.920, 408.970, 52859.805 25/01/24,17:45:51,08,09,1, 12.0,1,1, -5.496, 10488.909, 408.947, 52859.792 25/01/24,17:45:51,09,09,1, 12.0,1,1, -5.496, 10488.904, 408.950, 52859.537 25/01/24,17:45:51,10,09,1, 12.0,1,1, -5.496, 10488.897, 408.963, 52859.772 25/01/24,17:45:51,11,09,1, 12.0,1,1, -5.496, 10488.918, 408.960, 52859.752 25/01/24,17:45:51,12,09,1, 12.0,1,1, -5.496, 10488.913, 408.971, 52859.828 25/01/24,17:45:51,13,09,1, 12.0,1,1, -5.496, 10488.921, 408.945, 52859.820 25/01/24,17:45:51,14,09,1, 12.0,1,1, -5.496, 10488.922, 408.967, 52859.822 25/01/24,17:45:51,15,09,1, 12.0,1,1, -5.496, 10488.923, 408.949, 52859.850 25/01/24,17:45:51,16,09,1, 12.0,1,1, -5.496, 10488.924, 408.946, 52859.823 25/01/24,17:45:51,17,09,1, 12.0,1,1, -5.496, 10488.934, 408.952, 52859.765 25/01/24,17:45:51,18,09,1, 12.0,1,1, -5.496, 10488.929, 408.956, 52859.673 25/01/24,17:45:51,19,09,1, 12.0,1,1, -5.496, 10488.959, 408.950, 52859.689 25/01/24,17:45:52,00,09,1, 12.0,1,1, -5.497, 10488.958, 408.950, 52859.689 25/01/24,17:45:52,01,09,1, 12.0,1,1, -5.497, 10488.920, 408.963, 52859.739 25/01/24,17:45:52,02,09,1, 12.0,1,1, -5.497, 10488.956, 408.966, 52859.720 25/01/24,17:45:52,03,09,1, 12.0,1,1, -5.497, 10488.933, 408.972, 52859.746 25/01/24,17:45:52,04,09,1, 12.0,1,1, -5.497, 10488.938, 408.962, 52859.720 25/01/24,17:45:52,05,09,1, 12.0,1,1, -5.497, 10488.949, 408.988, 52859.755 25/01/24,17:45:52,06,09,1, 12.0,1,1, -5.497, 10488.976, 408.959, 52859.827 25/01/24,17:45:52,07,09,1, 12.0,1,1, -5.497, 10488.955, 408.968, 52859.840 25/01/24,17:45:52,08,09,1, 12.0,1,1, -5.497, 10488.935, 408.941, 52859.737 25/01/24,17:45:52,09,09,1, 12.0,1,1, -5.497, 10488.931, 408.943, 52859.674 25/01/24,17:45:52,10,09,1, 12.0,1,1, -5.497, 10488.941, 408.959, 52859.755 25/01/24,17:45:52,11,09,1, 12.0,1,1, -5.497, 10488.960, 408.961, 52859.706 25/01/24,17:45:52,12,09,1, 12.0,1,1, -5.497, 10488.942, 408.961, 52859.767 25/01/24,17:45:52,13,09,1, 12.0,1,1, -5.497, 10488.939, 408.956, 52859.743 25/01/24,17:45:52,14,09,1, 12.0,1,1, -5.497, 10488.937, 408.942, 52859.793 25/01/24,17:45:52,15,09,1, 12.0,1,1, -5.497, 10488.929, 408.979, 52859.746 25/01/24,17:45:52,16,09,1, 12.0,1,1, -5.497, 10488.966, 408.966, 52859.729 25/01/24,17:45:52,17,09,1, 12.0,1,1, -5.497, 10488.949, 408.932, 52859.634 25/01/24,17:45:52,18,09,1, 12.0,1,1, -5.497, 10488.960, 408.952, 52859.741 25/01/24,17:45:52,19,09,1, 12.0,1,1, -5.497, 10488.946, 408.940, 52859.681 25/01/24,17:45:53,00,09,1, 11.9,1,1, -5.497, 10488.942, 408.940, 52859.681 25/01/24,17:45:53,01,09,1, 11.9,1,1, -5.497, 10488.968, 408.928, 52859.680 25/01/24,17:45:53,02,09,1, 11.9,1,1, -5.497, 10488.951, 408.958, 52859.715 25/01/24,17:45:53,03,09,1, 11.9,1,1, -5.497, 10488.963, 408.961, 52859.707 25/01/24,17:45:53,04,09,1, 11.9,1,1, -5.497, 10488.996, 408.928, 52859.733 25/01/24,17:45:53,05,09,1, 11.9,1,1, -5.497, 10488.964, 408.961, 52859.692 25/01/24,17:45:53,06,09,1, 11.9,1,1, -5.497, 10488.982, 408.943, 52859.515 25/01/24,17:45:53,07,09,1, 11.9,1,1, -5.497, 10488.967, 408.961, 52859.633 25/01/24,17:45:53,08,09,1, 11.9,1,1, -5.497, 10488.969, 408.955, 52859.679 25/01/24,17:45:53,09,09,1, 11.9,1,1, -5.497, 10488.998, 408.956, 52859.707 25/01/24,17:45:53,10,09,1, 11.9,1,1, -5.497, 10488.984, 408.946, 52859.729 25/01/24,17:45:53,11,09,1, 11.9,1,1, -5.497, 10488.988, 408.972, 52859.786 25/01/24,17:45:53,12,09,1, 11.9,1,1, -5.497, 10488.976, 408.961, 52859.783 25/01/24,17:45:53,13,09,1, 11.9,1,1, -5.497, 10488.984, 408.976, 52859.775 25/01/24,17:45:53,14,09,1, 11.9,1,1, -5.497, 10489.001, 408.941, 52859.716 25/01/24,17:45:53,15,09,1, 11.9,1,1, -5.497, 10488.988, 408.954, 52859.636 25/01/24,17:45:53,16,09,1, 11.9,1,1, -5.497, 10489.029, 408.956, 52859.670 25/01/24,17:45:53,17,09,1, 11.9,1,1, -5.497, 10488.984, 408.946, 52859.672 25/01/24,17:45:53,18,09,1, 11.9,1,1, -5.497, 10488.989, 408.960, 52859.725 25/01/24,17:45:53,19,09,1, 11.9,1,1, -5.497, 10488.997, 408.946, 52859.766 25/01/24,17:45:54,00,09,1, 11.9,1,1, -5.499, 10488.992, 408.946, 52859.766 25/01/24,17:45:54,01,09,1, 11.9,1,1, -5.499, 10489.008, 408.917, 52859.720 25/01/24,17:45:54,02,09,1, 11.9,1,1, -5.499, 10489.009, 408.964, 52859.722 25/01/24,17:45:54,03,09,1, 11.9,1,1, -5.499, 10489.012, 408.929, 52859.627 25/01/24,17:45:54,04,09,1, 11.9,1,1, -5.499, 10489.008, 408.945, 52859.643 25/01/24,17:45:54,05,09,1, 11.9,1,1, -5.499, 10489.014, 408.957, 52859.706 25/01/24,17:45:54,06,09,1, 11.9,1,1, -5.499, 10489.010, 408.927, 52859.660 25/01/24,17:45:54,07,09,1, 11.9,1,1, -5.499, 10488.995, 408.928, 52859.768 25/01/24,17:45:54,08,09,1, 11.9,1,1, -5.499, 10489.013, 408.932, 52859.819 25/01/24,17:45:54,09,09,1, 11.9,1,1, -5.499, 10489.029, 408.946, 52859.742 25/01/24,17:45:54,10,09,1, 11.9,1,1, -5.499, 10489.022, 408.945, 52859.732 25/01/24,17:45:54,11,09,1, 11.9,1,1, -5.499, 10489.026, 408.963, 52859.726 25/01/24,17:45:54,12,09,1, 11.9,1,1, -5.499, 10489.035, 408.916, 52859.753 25/01/24,17:45:54,13,09,1, 11.9,1,1, -5.499, 10489.049, 408.938, 52859.718 25/01/24,17:45:54,14,09,1, 11.9,1,1, -5.499, 10489.035, 408.930, 52859.728 25/01/24,17:45:54,15,09,1, 11.9,1,1, -5.499, 10489.014, 408.935, 52859.639 25/01/24,17:45:54,16,09,1, 11.9,1,1, -5.499, 10489.030, 408.943, 52859.676 25/01/24,17:45:54,17,09,1, 11.9,1,1, -5.499, 10489.013, 408.908, 52859.709 25/01/24,17:45:54,18,09,1, 11.9,1,1, -5.499, 10489.036, 408.944, 52859.771 25/01/24,17:45:54,19,09,1, 11.9,1,1, -5.499, 10489.029, 408.908, 52859.736 25/01/24,17:45:55,00,09,1, 11.9,1,1, -5.498, 10489.025, 408.908, 52859.736 25/01/24,17:45:55,01,09,1, 11.9,1,1, -5.498, 10489.048, 408.933, 52859.732 25/01/24,17:45:55,02,09,1, 11.9,1,1, -5.498, 10489.037, 408.907, 52859.613 25/01/24,17:45:55,03,09,1, 11.9,1,1, -5.498, 10489.028, 408.948, 52859.698 25/01/24,17:45:55,04,09,1, 11.9,1,1, -5.498, 10489.061, 408.920, 52859.625 25/01/24,17:45:55,05,09,1, 11.9,1,1, -5.498, 10489.041, 408.930, 52859.706 25/01/24,17:45:55,06,09,1, 11.9,1,1, -5.498, 10489.055, 408.945, 52859.727 25/01/24,17:45:55,07,09,1, 11.9,1,1, -5.498, 10489.068, 408.931, 52859.790 25/01/24,17:45:55,08,09,1, 11.9,1,1, -5.498, 10489.038, 408.951, 52859.689 25/01/24,17:45:55,09,09,1, 11.9,1,1, -5.498, 10489.041, 408.934, 52859.600 25/01/24,17:45:55,10,09,1, 11.9,1,1, -5.498, 10489.054, 408.934, 52859.666 25/01/24,17:45:55,11,09,1, 11.9,1,1, -5.498, 10489.062, 408.950, 52859.676 25/01/24,17:45:55,12,09,1, 11.9,1,1, -5.498, 10489.072, 408.937, 52859.669 25/01/24,17:45:55,13,09,1, 11.9,1,1, -5.498, 10489.046, 408.968, 52859.700 25/01/24,17:45:55,14,09,1, 11.9,1,1, -5.498, 10489.054, 408.952, 52859.714 25/01/24,17:45:55,15,09,1, 11.9,1,1, -5.498, 10489.062, 408.946, 52859.724 25/01/24,17:45:55,16,09,1, 11.9,1,1, -5.498, 10489.054, 408.940, 52859.753 25/01/24,17:45:55,17,09,1, 11.9,1,1, -5.498, 10489.043, 408.926, 52859.718 25/01/24,17:45:55,18,09,1, 11.9,1,1, -5.498, 10489.060, 408.925, 52859.601 25/01/24,17:45:55,19,09,1, 11.9,1,1, -5.498, 10489.065, 408.936, 52859.603 25/01/24,17:45:56,00,09,1, 11.9,1,1, -5.495, 10489.058, 408.936, 52859.603 25/01/24,17:45:56,01,09,1, 11.9,1,1, -5.495, 10489.070, 408.929, 52859.592 25/01/24,17:45:56,02,09,1, 11.9,1,1, -5.495, 10489.047, 408.936, 52859.650 25/01/24,17:45:56,03,09,1, 11.9,1,1, -5.495, 10489.063, 408.934, 52859.658 25/01/24,17:45:56,04,09,1, 11.9,1,1, -5.495, 10489.051, 408.919, 52859.659 25/01/24,17:45:56,05,09,1, 11.9,1,1, -5.495, 10489.079, 408.944, 52859.744 25/01/24,17:45:56,06,09,1, 11.9,1,1, -5.495, 10489.063, 408.913, 52859.668 25/01/24,17:45:56,07,09,1, 11.9,1,1, -5.495, 10489.057, 408.931, 52859.703 25/01/24,17:45:56,08,09,1, 11.9,1,1, -5.495, 10489.095, 408.944, 52859.652 25/01/24,17:45:56,09,09,1, 11.9,1,1, -5.495, 10489.065, 408.919, 52859.649 25/01/24,17:45:56,10,09,1, 11.9,1,1, -5.495, 10489.056, 408.921, 52859.574 25/01/24,17:45:56,11,09,1, 11.9,1,1, -5.495, 10489.106, 408.921, 52859.696 25/01/24,17:45:56,12,09,1, 11.9,1,1, -5.495, 10489.043, 408.930, 52859.675 25/01/24,17:45:56,13,09,1, 11.9,1,1, -5.495, 10489.058, 408.942, 52859.680 25/01/24,17:45:56,14,09,1, 11.9,1,1, -5.495, 10489.079, 408.944, 52859.670 25/01/24,17:45:56,15,09,1, 11.9,1,1, -5.495, 10489.076, 408.920, 52859.672 25/01/24,17:45:56,16,09,1, 11.9,1,1, -5.495, 10489.084, 408.912, 52859.648 25/01/24,17:45:56,17,09,1, 11.9,1,1, -5.495, 10489.097, 408.916, 52859.623 25/01/24,17:45:56,18,09,1, 11.9,1,1, -5.495, 10489.085, 408.917, 52859.698 25/01/24,17:45:56,19,09,1, 11.9,1,1, -5.495, 10489.110, 408.952, 52859.707 25/01/24,17:45:57,00,09,1, 11.9,1,1, -5.494, 10489.109, 408.952, 52859.707 25/01/24,17:45:57,01,09,1, 11.9,1,1, -5.494, 10489.093, 408.915, 52859.694 25/01/24,17:45:57,02,09,1, 11.9,1,1, -5.494, 10489.095, 408.919, 52859.665 25/01/24,17:45:57,03,09,1, 11.9,1,1, -5.494, 10489.093, 408.917, 52859.692 25/01/24,17:45:57,04,09,1, 11.9,1,1, -5.494, 10489.102, 408.940, 52859.605 25/01/24,17:45:57,05,09,1, 11.9,1,1, -5.494, 10489.096, 408.926, 52859.636 25/01/24,17:45:57,06,09,1, 11.9,1,1, -5.494, 10489.109, 408.882, 52859.557 25/01/24,17:45:57,07,09,1, 11.9,1,1, -5.494, 10489.082, 408.932, 52859.582 25/01/24,17:45:57,08,09,1, 11.9,1,1, -5.494, 10489.103, 408.897, 52859.629 25/01/24,17:45:57,09,09,1, 11.9,1,1, -5.494, 10489.103, 408.932, 52859.715 25/01/24,17:45:57,10,09,1, 11.9,1,1, -5.494, 10489.103, 408.919, 52859.610 25/01/24,17:45:57,11,09,1, 11.9,1,1, -5.494, 10489.119, 408.927, 52859.635 25/01/24,17:45:57,12,09,1, 11.9,1,1, -5.494, 10489.077, 408.921, 52859.618 25/01/24,17:45:57,13,09,1, 11.9,1,1, -5.494, 10489.112, 408.927, 52859.664 25/01/24,17:45:57,14,09,1, 11.9,1,1, -5.494, 10489.091, 408.961, 52859.661 25/01/24,17:45:57,15,09,1, 11.9,1,1, -5.494, 10489.116, 408.902, 52859.575 25/01/24,17:45:57,16,09,1, 11.9,1,1, -5.494, 10489.130, 408.924, 52859.635 25/01/24,17:45:57,17,09,1, 11.9,1,1, -5.494, 10489.095, 408.948, 52859.684 25/01/24,17:45:57,18,09,1, 11.9,1,1, -5.494, 10489.120, 408.931, 52859.673 25/01/24,17:45:57,19,09,1, 11.9,1,1, -5.494, 10489.098, 408.932, 52859.709 25/01/24,17:45:58,00,09,1, 11.9,1,1, -5.495, 10489.092, 408.932, 52859.709 25/01/24,17:45:58,01,09,1, 11.9,1,1, -5.495, 10489.106, 408.904, 52859.643 25/01/24,17:45:58,02,09,1, 11.9,1,1, -5.495, 10489.107, 408.917, 52859.563 25/01/24,17:45:58,03,09,1, 11.9,1,1, -5.495, 10489.144, 408.915, 52859.601 25/01/24,17:45:58,04,09,1, 11.9,1,1, -5.495, 10489.112, 408.904, 52859.562 25/01/24,17:45:58,05,09,1, 11.9,1,1, -5.495, 10489.117, 408.904, 52859.579 25/01/24,17:45:58,06,09,1, 11.9,1,1, -5.495, 10489.135, 408.918, 52859.606 25/01/24,17:45:58,07,09,1, 11.9,1,1, -5.495, 10489.134, 408.907, 52859.621 25/01/24,17:45:58,08,09,1, 11.9,1,1, -5.495, 10489.100, 408.919, 52859.733 25/01/24,17:45:58,09,09,1, 11.9,1,1, -5.495, 10489.124, 408.917, 52859.679 25/01/24,17:45:58,10,09,1, 11.9,1,1, -5.495, 10489.128, 408.929, 52859.620 25/01/24,17:45:58,11,09,1, 11.9,1,1, -5.495, 10489.140, 408.923, 52859.601 25/01/24,17:45:58,12,09,1, 11.9,1,1, -5.495, 10489.150, 408.916, 52859.598 25/01/24,17:45:58,13,09,1, 11.9,1,1, -5.495, 10489.126, 408.934, 52859.612 25/01/24,17:45:58,14,09,1, 11.9,1,1, -5.495, 10489.145, 408.900, 52859.583 25/01/24,17:45:58,15,09,1, 11.9,1,1, -5.495, 10489.131, 408.906, 52859.651 25/01/24,17:45:58,16,09,1, 11.9,1,1, -5.495, 10489.156, 408.918, 52859.584 25/01/24,17:45:58,17,09,1, 11.9,1,1, -5.495, 10489.132, 408.905, 52859.612 25/01/24,17:45:58,18,09,1, 11.9,1,1, -5.495, 10489.147, 408.921, 52859.701 25/01/24,17:45:58,19,09,1, 11.9,1,1, -5.495, 10489.153, 408.912, 52859.654 25/01/24,17:45:59,00,09,1, 11.9,1,1, -5.495, 10489.150, 408.912, 52859.654 25/01/24,17:45:59,01,09,1, 11.9,1,1, -5.495, 10489.163, 408.916, 52859.568 25/01/24,17:45:59,02,09,1, 11.9,1,1, -5.495, 10489.148, 408.908, 52859.556 25/01/24,17:45:59,03,09,1, 11.9,1,1, -5.495, 10489.164, 408.905, 52859.550 25/01/24,17:45:59,04,09,1, 11.9,1,1, -5.495, 10489.159, 408.911, 52859.622 25/01/24,17:45:59,05,09,1, 11.9,1,1, -5.495, 10489.166, 408.905, 52859.632 25/01/24,17:45:59,06,09,1, 11.9,1,1, -5.495, 10489.159, 408.929, 52859.627 25/01/24,17:45:59,07,09,1, 11.9,1,1, -5.495, 10489.165, 408.917, 52859.664 25/01/24,17:45:59,08,09,1, 11.9,1,1, -5.495, 10489.149, 408.916, 52859.529 25/01/24,17:45:59,09,09,1, 11.9,1,1, -5.495, 10489.138, 408.927, 52859.755 25/01/24,17:45:59,10,09,1, 11.9,1,1, -5.495, 10489.168, 408.897, 52859.598 25/01/24,17:45:59,11,09,1, 11.9,1,1, -5.495, 10489.161, 408.930, 52859.607 25/01/24,17:45:59,12,09,1, 11.9,1,1, -5.495, 10489.164, 408.893, 52859.581 25/01/24,17:45:59,13,09,1, 11.9,1,1, -5.495, 10489.169, 408.884, 52859.675 25/01/24,17:45:59,14,09,1, 11.9,1,1, -5.495, 10489.183, 408.921, 52859.693 25/01/24,17:45:59,15,09,1, 11.9,1,1, -5.495, 10489.198, 408.939, 52859.676 25/01/24,17:45:59,16,09,1, 11.9,1,1, -5.495, 10489.189, 408.920, 52859.642 25/01/24,17:45:59,17,09,1, 11.9,1,1, -5.495, 10489.182, 408.915, 52859.558 25/01/24,17:45:59,18,09,1, 11.9,1,1, -5.495, 10489.205, 408.907, 52859.548 25/01/24,17:45:59,19,09,1, 11.9,1,1, -5.495, 10489.191, 408.916, 52859.535 25/01/24,17:46:00,00,08,1, 11.9,1,1, -5.498, 10489.184, 408.916, 52859.535 25/01/24,17:46:00,01,08,1, 11.9,1,1, -5.498, 10489.191, 408.923, 52859.557 25/01/24,17:46:00,02,08,1, 11.9,1,1, -5.498, 10489.208, 408.931, 52859.623 25/01/24,17:46:00,03,08,1, 11.9,1,1, -5.498, 10489.201, 408.930, 52859.639 25/01/24,17:46:00,04,08,1, 11.9,1,1, -5.498, 10489.185, 408.952, 52859.700 25/01/24,17:46:00,05,08,1, 11.9,1,1, -5.498, 10489.171, 408.922, 52859.640 25/01/24,17:46:00,06,08,1, 11.9,1,1, -5.498, 10489.193, 408.939, 52859.634 25/01/24,17:46:00,07,08,1, 11.9,1,1, -5.498, 10489.210, 408.909, 52859.541 25/01/24,17:46:00,08,08,1, 11.9,1,1, -5.498, 10489.173, 408.903, 52859.541 25/01/24,17:46:00,09,08,1, 11.9,1,1, -5.498, 10489.209, 408.894, 52859.588 25/01/24,17:46:00,10,08,1, 11.9,1,1, -5.498, 10489.205, 408.905, 52859.523 25/01/24,17:46:00,11,08,1, 11.9,1,1, -5.498, 10489.197, 408.901, 52859.532 25/01/24,17:46:00,12,08,1, 11.9,1,1, -5.498, 10489.190, 408.923, 52859.562 25/01/24,17:46:00,13,08,1, 11.9,1,1, -5.498, 10489.199, 408.926, 52859.580 25/01/24,17:46:00,14,08,1, 11.9,1,1, -5.498, 10489.202, 408.900, 52859.609 25/01/24,17:46:00,15,08,1, 11.9,1,1, -5.498, 10489.184, 408.924, 52859.576 25/01/24,17:46:00,16,08,1, 11.9,1,1, -5.498, 10489.201, 408.913, 52859.457 25/01/24,17:46:00,17,08,1, 11.9,1,1, -5.498, 10489.208, 408.908, 52859.513 25/01/24,17:46:00,18,08,1, 11.9,1,1, -5.498, 10489.252, 408.921, 52859.571 25/01/24,17:46:00,19,08,1, 11.9,1,1, -5.498, 10489.224, 408.907, 52859.605 25/01/24,17:46:01,00,08,1, 11.9,1,1, -5.493, 10489.217, 408.907, 52859.605 25/01/24,17:46:01,01,08,1, 11.9,1,1, -5.493, 10489.222, 408.934, 52859.673 25/01/24,17:46:01,02,08,1, 11.9,1,1, -5.493, 10489.201, 408.948, 52859.584 25/01/24,17:46:01,03,08,1, 11.9,1,1, -5.493, 10489.225, 408.903, 52859.473 25/01/24,17:46:01,04,08,1, 11.9,1,1, -5.493, 10489.209, 408.924, 52859.512 25/01/24,17:46:01,05,08,1, 11.9,1,1, -5.493, 10489.238, 408.915, 52859.475 25/01/24,17:46:01,06,08,1, 11.9,1,1, -5.493, 10489.242, 408.908, 52859.510 25/01/24,17:46:01,07,08,1, 11.9,1,1, -5.493, 10489.225, 408.914, 52859.553 25/01/24,17:46:01,08,08,1, 11.9,1,1, -5.493, 10489.229, 408.918, 52859.550 25/01/24,17:46:01,09,08,1, 11.9,1,1, -5.493, 10489.234, 408.945, 52859.623 25/01/24,17:46:01,10,08,1, 11.9,1,1, -5.493, 10489.232, 408.915, 52859.613 25/01/24,17:46:01,11,08,1, 11.9,1,1, -5.493, 10489.226, 408.944, 52859.590 25/01/24,17:46:01,12,08,1, 11.9,1,1, -5.493, 10489.235, 408.926, 52859.553 25/01/24,17:46:01,13,08,1, 11.9,1,1, -5.493, 10489.231, 408.923, 52859.519 25/01/24,17:46:01,14,08,1, 11.9,1,1, -5.493, 10489.234, 408.926, 52859.519 25/01/24,17:46:01,15,08,1, 11.9,1,1, -5.493, 10489.226, 408.929, 52859.640 25/01/24,17:46:01,16,08,1, 11.9,1,1, -5.493, 10489.227, 408.912, 52859.571 25/01/24,17:46:01,17,08,1, 11.9,1,1, -5.493, 10489.221, 408.927, 52859.551 25/01/24,17:46:01,18,08,1, 11.9,1,1, -5.493, 10489.222, 408.937, 52859.598 25/01/24,17:46:01,19,08,1, 11.9,1,1, -5.493, 10489.234, 408.911, 52859.565 25/01/24,17:46:02,00,09,1, 12.0,1,1, -5.500, 10489.234, 408.911, 52859.565 25/01/24,17:46:02,01,09,1, 12.0,1,1, -5.500, 10489.246, 408.916, 52859.600 25/01/24,17:46:02,02,09,1, 12.0,1,1, -5.500, 10489.254, 408.935, 52859.564 25/01/24,17:46:02,03,09,1, 12.0,1,1, -5.500, 10489.243, 408.899, 52859.458 25/01/24,17:46:02,04,09,1, 12.0,1,1, -5.500, 10489.265, 408.918, 52859.475 25/01/24,17:46:02,05,09,1, 12.0,1,1, -5.500, 10489.260, 408.922, 52859.550 25/01/24,17:46:02,06,09,1, 12.0,1,1, -5.500, 10489.268, 408.924, 52859.661 25/01/24,17:46:02,07,09,1, 12.0,1,1, -5.500, 10489.281, 408.923, 52859.648 25/01/24,17:46:02,08,09,1, 12.0,1,1, -5.500, 10489.264, 408.932, 52859.634 25/01/24,17:46:02,09,09,1, 12.0,1,1, -5.500, 10489.253, 408.923, 52859.526 25/01/24,17:46:02,10,09,1, 12.0,1,1, -5.500, 10489.271, 408.931, 52859.623 25/01/24,17:46:02,11,09,1, 12.0,1,1, -5.500, 10489.279, 408.921, 52859.471 25/01/24,17:46:02,12,09,1, 12.0,1,1, -5.500, 10489.287, 408.934, 52859.528 25/01/24,17:46:02,13,09,1, 12.0,1,1, -5.500, 10489.259, 408.927, 52859.565 25/01/24,17:46:02,14,09,1, 12.0,1,1, -5.500, 10489.261, 408.911, 52859.525 25/01/24,17:46:02,15,09,1, 12.0,1,1, -5.500, 10489.277, 408.936, 52859.577 25/01/24,17:46:02,16,09,1, 12.0,1,1, -5.500, 10489.267, 408.934, 52859.582 25/01/24,17:46:02,17,09,1, 12.0,1,1, -5.500, 10489.281, 408.921, 52859.575 25/01/24,17:46:02,18,09,1, 12.0,1,1, -5.500, 10489.286, 408.917, 52859.612 25/01/24,17:46:02,19,09,1, 12.0,1,1, -5.500, 10489.277, 408.935, 52859.548 25/01/24,17:46:03,00,08,1, 12.0,1,1, -5.496, 10489.275, 408.935, 52859.548 25/01/24,17:46:03,01,08,1, 12.0,1,1, -5.496, 10489.297, 408.942, 52859.604 25/01/24,17:46:03,02,08,1, 12.0,1,1, -5.496, 10489.293, 408.907, 52859.539 25/01/24,17:46:03,03,08,1, 12.0,1,1, -5.496, 10489.300, 408.939, 52859.540 25/01/24,17:46:03,04,08,1, 12.0,1,1, -5.496, 10489.270, 408.921, 52859.512 25/01/24,17:46:03,05,08,1, 12.0,1,1, -5.496, 10489.310, 408.936, 52859.494 25/01/24,17:46:03,06,08,1, 12.0,1,1, -5.496, 10489.307, 408.940, 52859.526 25/01/24,17:46:03,07,08,1, 12.0,1,1, -5.496, 10489.285, 408.917, 52859.602 25/01/24,17:46:03,08,08,1, 12.0,1,1, -5.496, 10489.308, 408.901, 52859.501 25/01/24,17:46:03,09,08,1, 12.0,1,1, -5.496, 10489.304, 408.926, 52859.537 25/01/24,17:46:03,10,08,1, 12.0,1,1, -5.496, 10489.307, 408.924, 52859.476 25/01/24,17:46:03,11,08,1, 12.0,1,1, -5.496, 10489.296, 408.892, 52859.480 25/01/24,17:46:03,12,08,1, 12.0,1,1, -5.496, 10489.287, 408.921, 52859.577 25/01/24,17:46:03,13,08,1, 12.0,1,1, -5.496, 10489.306, 408.943, 52859.581 25/01/24,17:46:03,14,08,1, 12.0,1,1, -5.496, 10489.313, 408.959, 52859.619 25/01/24,17:46:03,15,08,1, 12.0,1,1, -5.496, 10489.299, 408.931, 52859.598 25/01/24,17:46:03,16,08,1, 12.0,1,1, -5.496, 10489.308, 408.918, 52859.515 25/01/24,17:46:03,17,08,1, 12.0,1,1, -5.496, 10489.289, 408.931, 52859.576 25/01/24,17:46:03,18,08,1, 12.0,1,1, -5.496, 10489.298, 408.926, 52859.481 25/01/24,17:46:03,19,08,1, 12.0,1,1, -5.496, 10489.291, 408.905, 52859.411 25/01/24,17:46:04,00,08,1, 11.8,1,1, -5.496, 10489.284, 408.905, 52859.411 25/01/24,17:46:04,01,08,1, 11.8,1,1, -5.496, 10489.314, 408.934, 52859.598 25/01/24,17:46:04,02,08,1, 11.8,1,1, -5.496, 10489.308, 408.937, 52859.534 25/01/24,17:46:04,03,08,1, 11.8,1,1, -5.496, 10489.324, 408.931, 52859.565 25/01/24,17:46:04,04,08,1, 11.8,1,1, -5.496, 10489.333, 408.921, 52859.611 25/01/24,17:46:04,05,08,1, 11.8,1,1, -5.496, 10489.314, 408.930, 52859.572 25/01/24,17:46:04,06,08,1, 11.8,1,1, -5.496, 10489.322, 408.913, 52859.529 25/01/24,17:46:04,07,08,1, 11.8,1,1, -5.496, 10489.315, 408.926, 52859.530 25/01/24,17:46:04,08,08,1, 11.8,1,1, -5.496, 10489.334, 408.919, 52859.519 25/01/24,17:46:04,09,08,1, 11.8,1,1, -5.496, 10489.331, 408.919, 52859.575 25/01/24,17:46:04,10,08,1, 11.8,1,1, -5.496, 10489.334, 408.924, 52859.546 25/01/24,17:46:04,11,08,1, 11.8,1,1, -5.496, 10489.330, 408.896, 52859.518 25/01/24,17:46:04,12,08,1, 11.8,1,1, -5.496, 10489.369, 408.920, 52859.537 25/01/24,17:46:04,13,08,1, 11.8,1,1, -5.496, 10489.324, 408.932, 52859.580 25/01/24,17:46:04,14,08,1, 11.8,1,1, -5.496, 10489.336, 408.931, 52859.515 25/01/24,17:46:04,15,08,1, 11.8,1,1, -5.496, 10489.328, 408.911, 52859.536 25/01/24,17:46:04,16,08,1, 11.8,1,1, -5.496, 10489.346, 408.892, 52859.484 25/01/24,17:46:04,17,08,1, 11.8,1,1, -5.496, 10489.341, 408.864, 52859.446 25/01/24,17:46:04,18,08,1, 11.8,1,1, -5.496, 10489.363, 408.905, 52859.523 25/01/24,17:46:04,19,08,1, 11.8,1,1, -5.496, 10489.381, 408.947, 52859.648 25/01/24,17:46:05,00,09,1, 11.9,1,1, -5.497, 10489.376, 408.947, 52859.648 25/01/24,17:46:05,01,09,1, 11.9,1,1, -5.497, 10489.357, 408.925, 52859.673 25/01/24,17:46:05,02,09,1, 11.9,1,1, -5.497, 10489.354, 408.886, 52859.561 25/01/24,17:46:05,03,09,1, 11.9,1,1, -5.497, 10489.365, 408.914, 52859.503 25/01/24,17:46:05,04,09,1, 11.9,1,1, -5.497, 10489.393, 408.892, 52859.225 25/01/24,17:46:05,05,09,1, 11.9,1,1, -5.497, 10489.420, 408.873, 52858.880 25/01/24,17:46:05,06,09,1, 11.9,1,1, -5.497, 10489.409, 408.850, 52858.856 25/01/24,17:46:05,07,09,1, 11.9,1,1, -5.497, 10489.378, 408.882, 52859.216 25/01/24,17:46:05,08,09,1, 11.9,1,1, -5.497, 10489.375, 408.888, 52859.713 25/01/24,17:46:05,09,09,1, 11.9,1,1, -5.497, 10489.383, 408.906, 52859.622 25/01/24,17:46:05,10,09,1, 11.9,1,1, -5.497, 10489.361, 408.897, 52859.572 25/01/24,17:46:05,11,09,1, 11.9,1,1, -5.497, 10489.358, 408.922, 52859.606 25/01/24,17:46:05,12,09,1, 11.9,1,1, -5.497, 10489.389, 408.910, 52859.504 25/01/24,17:46:05,13,09,1, 11.9,1,1, -5.497, 10489.357, 408.906, 52859.481 25/01/24,17:46:05,14,09,1, 11.9,1,1, -5.497, 10489.366, 408.879, 52859.555 25/01/24,17:46:05,15,09,1, 11.9,1,1, -5.497, 10489.392, 408.896, 52859.456 25/01/24,17:46:05,16,09,1, 11.9,1,1, -5.497, 10489.404, 408.895, 52859.553 25/01/24,17:46:05,17,09,1, 11.9,1,1, -5.497, 10489.384, 408.878, 52859.505 25/01/24,17:46:05,18,09,1, 11.9,1,1, -5.497, 10489.397, 408.904, 52859.524 25/01/24,17:46:05,19,09,1, 11.9,1,1, -5.497, 10489.356, 408.880, 52859.519 25/01/24,17:46:06,00,08,1, 11.9,1,1, -5.498, 10489.351, 408.880, 52859.519 25/01/24,17:46:06,01,08,1, 11.9,1,1, -5.498, 10489.390, 408.908, 52859.496 25/01/24,17:46:06,02,08,1, 11.9,1,1, -5.498, 10489.395, 408.904, 52859.530 25/01/24,17:46:06,03,08,1, 11.9,1,1, -5.498, 10489.398, 408.901, 52859.530 25/01/24,17:46:06,04,08,1, 11.9,1,1, -5.498, 10489.401, 408.902, 52859.485 25/01/24,17:46:06,05,08,1, 11.9,1,1, -5.498, 10489.399, 408.898, 52859.502 25/01/24,17:46:06,06,08,1, 11.9,1,1, -5.498, 10489.414, 408.890, 52859.514 25/01/24,17:46:06,07,08,1, 11.9,1,1, -5.498, 10489.412, 408.920, 52859.591 25/01/24,17:46:06,08,08,1, 11.9,1,1, -5.498, 10489.422, 408.878, 52859.512 25/01/24,17:46:06,09,08,1, 11.9,1,1, -5.498, 10489.422, 408.895, 52859.559 25/01/24,17:46:06,10,08,1, 11.9,1,1, -5.498, 10489.407, 408.889, 52859.453 25/01/24,17:46:06,11,08,1, 11.9,1,1, -5.498, 10489.416, 408.906, 52859.424 25/01/24,17:46:06,12,08,1, 11.9,1,1, -5.498, 10489.436, 408.908, 52859.427 25/01/24,17:46:06,13,08,1, 11.9,1,1, -5.498, 10489.416, 408.888, 52859.442 25/01/24,17:46:06,14,08,1, 11.9,1,1, -5.498, 10489.418, 408.867, 52859.438 25/01/24,17:46:06,15,08,1, 11.9,1,1, -5.498, 10489.411, 408.916, 52859.554 25/01/24,17:46:06,16,08,1, 11.9,1,1, -5.498, 10489.403, 408.905, 52859.550 25/01/24,17:46:06,17,08,1, 11.9,1,1, -5.498, 10489.416, 408.901, 52859.473 25/01/24,17:46:06,18,08,1, 11.9,1,1, -5.498, 10489.441, 408.907, 52859.521 25/01/24,17:46:06,19,08,1, 11.9,1,1, -5.498, 10489.421, 408.910, 52859.390 25/01/24,17:46:07,00,08,1, 11.9,1,1, -5.494, 10489.417, 408.910, 52859.390 25/01/24,17:46:07,01,08,1, 11.9,1,1, -5.494, 10489.455, 408.888, 52859.437 25/01/24,17:46:07,02,08,1, 11.9,1,1, -5.494, 10489.425, 408.935, 52859.512 25/01/24,17:46:07,03,08,1, 11.9,1,1, -5.494, 10489.441, 408.878, 52859.449 25/01/24,17:46:07,04,08,1, 11.9,1,1, -5.494, 10489.452, 408.908, 52859.536 25/01/24,17:46:07,05,08,1, 11.9,1,1, -5.494, 10489.429, 408.896, 52859.474 25/01/24,17:46:07,06,08,1, 11.9,1,1, -5.494, 10489.423, 408.893, 52859.465 25/01/24,17:46:07,07,08,1, 11.9,1,1, -5.494, 10489.420, 408.917, 52859.535 25/01/24,17:46:07,08,08,1, 11.9,1,1, -5.494, 10489.442, 408.882, 52859.368 25/01/24,17:46:07,09,08,1, 11.9,1,1, -5.494, 10489.428, 408.892, 52859.400 25/01/24,17:46:07,10,08,1, 11.9,1,1, -5.494, 10489.452, 408.895, 52859.489 25/01/24,17:46:07,11,08,1, 11.9,1,1, -5.494, 10489.432, 408.882, 52859.507 25/01/24,17:46:07,12,08,1, 11.9,1,1, -5.494, 10489.444, 408.921, 52859.523 25/01/24,17:46:07,13,08,1, 11.9,1,1, -5.494, 10489.459, 408.909, 52859.520 25/01/24,17:46:07,14,08,1, 11.9,1,1, -5.494, 10489.439, 408.893, 52859.514 25/01/24,17:46:07,15,08,1, 11.9,1,1, -5.494, 10489.449, 408.891, 52859.577 25/01/24,17:46:07,16,08,1, 11.9,1,1, -5.494, 10489.461, 408.895, 52859.472 25/01/24,17:46:07,17,08,1, 11.9,1,1, -5.494, 10489.441, 408.875, 52859.463 25/01/24,17:46:07,18,08,1, 11.9,1,1, -5.494, 10489.451, 408.884, 52859.351 25/01/24,17:46:07,19,08,1, 11.9,1,1, -5.494, 10489.469, 408.904, 52859.392 25/01/24,17:46:08,00,08,1, 11.9,1,1, -5.494, 10489.467, 408.904, 52859.392 25/01/24,17:46:08,01,08,1, 11.9,1,1, -5.494, 10489.476, 408.901, 52859.480 25/01/24,17:46:08,02,08,1, 11.9,1,1, -5.494, 10489.448, 408.900, 52859.508 25/01/24,17:46:08,03,08,1, 11.9,1,1, -5.494, 10489.464, 408.889, 52859.581 25/01/24,17:46:08,04,08,1, 11.9,1,1, -5.494, 10489.466, 408.889, 52859.502 25/01/24,17:46:08,05,08,1, 11.9,1,1, -5.494, 10489.471, 408.920, 52859.495 25/01/24,17:46:08,06,08,1, 11.9,1,1, -5.494, 10489.466, 408.862, 52859.381 25/01/24,17:46:08,07,08,1, 11.9,1,1, -5.494, 10489.474, 408.866, 52859.380 25/01/24,17:46:08,08,08,1, 11.9,1,1, -5.494, 10489.473, 408.869, 52859.491 25/01/24,17:46:08,09,08,1, 11.9,1,1, -5.494, 10489.474, 408.885, 52859.467 25/01/24,17:46:08,10,08,1, 11.9,1,1, -5.494, 10489.484, 408.889, 52859.513 25/01/24,17:46:08,11,08,1, 11.9,1,1, -5.494, 10489.469, 408.873, 52859.485 25/01/24,17:46:08,12,08,1, 11.9,1,1, -5.494, 10489.471, 408.896, 52859.450 25/01/24,17:46:08,13,08,1, 11.9,1,1, -5.494, 10489.455, 408.889, 52859.423 25/01/24,17:46:08,14,08,1, 11.9,1,1, -5.494, 10489.493, 408.881, 52859.406 25/01/24,17:46:08,15,08,1, 11.9,1,1, -5.494, 10489.475, 408.891, 52859.469 25/01/24,17:46:08,16,08,1, 11.9,1,1, -5.494, 10489.472, 408.874, 52859.405 25/01/24,17:46:08,17,08,1, 11.9,1,1, -5.494, 10489.491, 408.854, 52859.473 25/01/24,17:46:08,18,08,1, 11.9,1,1, -5.494, 10489.510, 408.870, 52859.501 25/01/24,17:46:08,19,08,1, 11.9,1,1, -5.494, 10489.497, 408.880, 52859.474 25/01/24,17:46:09,00,09,1, 12.0,1,1, -5.492, 10489.492, 408.880, 52859.474 25/01/24,17:46:09,01,09,1, 12.0,1,1, -5.492, 10489.476, 408.900, 52859.544 25/01/24,17:46:09,02,09,1, 12.0,1,1, -5.492, 10489.489, 408.865, 52859.471 25/01/24,17:46:09,03,09,1, 12.0,1,1, -5.492, 10489.503, 408.879, 52859.431 25/01/24,17:46:09,04,09,1, 12.0,1,1, -5.492, 10489.509, 408.897, 52859.414 25/01/24,17:46:09,05,09,1, 12.0,1,1, -5.492, 10489.490, 408.877, 52859.349 25/01/24,17:46:09,06,09,1, 12.0,1,1, -5.492, 10489.476, 408.862, 52859.431 25/01/24,17:46:09,07,09,1, 12.0,1,1, -5.492, 10489.494, 408.888, 52859.413 25/01/24,17:46:09,08,09,1, 12.0,1,1, -5.492, 10489.496, 408.898, 52859.555 25/01/24,17:46:09,09,09,1, 12.0,1,1, -5.492, 10489.480, 408.895, 52859.476 25/01/24,17:46:09,10,09,1, 12.0,1,1, -5.492, 10489.486, 408.889, 52859.614 25/01/24,17:46:09,11,09,1, 12.0,1,1, -5.492, 10489.463, 408.918, 52859.512 25/01/24,17:46:09,12,09,1, 12.0,1,1, -5.492, 10489.481, 408.886, 52859.375 25/01/24,17:46:09,13,09,1, 12.0,1,1, -5.492, 10489.514, 408.906, 52859.451 25/01/24,17:46:09,14,09,1, 12.0,1,1, -5.492, 10489.503, 408.906, 52859.443 25/01/24,17:46:09,15,09,1, 12.0,1,1, -5.492, 10489.508, 408.884, 52859.420 25/01/24,17:46:09,16,09,1, 12.0,1,1, -5.492, 10489.533, 408.915, 52859.530 25/01/24,17:46:09,17,09,1, 12.0,1,1, -5.492, 10489.493, 408.891, 52859.396 25/01/24,17:46:09,18,09,1, 12.0,1,1, -5.492, 10489.507, 408.892, 52859.480 25/01/24,17:46:09,19,09,1, 12.0,1,1, -5.492, 10489.492, 408.900, 52859.478 25/01/24,17:46:10,00,09,1, 11.9,1,1, -5.499, 10489.484, 408.900, 52859.478 25/01/24,17:46:10,01,09,1, 11.9,1,1, -5.499, 10489.511, 408.898, 52859.456 25/01/24,17:46:10,02,09,1, 11.9,1,1, -5.499, 10489.509, 408.874, 52859.387 25/01/24,17:46:10,03,09,1, 11.9,1,1, -5.499, 10489.510, 408.886, 52859.454 25/01/24,17:46:10,04,09,1, 11.9,1,1, -5.499, 10489.498, 408.907, 52859.438 25/01/24,17:46:10,05,09,1, 11.9,1,1, -5.499, 10489.501, 408.879, 52859.419 25/01/24,17:46:10,06,09,1, 11.9,1,1, -5.499, 10489.506, 408.907, 52859.504 25/01/24,17:46:10,07,09,1, 11.9,1,1, -5.499, 10489.510, 408.900, 52859.502 25/01/24,17:46:10,08,09,1, 11.9,1,1, -5.499, 10489.515, 408.902, 52859.570 25/01/24,17:46:10,09,09,1, 11.9,1,1, -5.499, 10489.529, 408.891, 52859.523 25/01/24,17:46:10,10,09,1, 11.9,1,1, -5.499, 10489.513, 408.895, 52859.425 25/01/24,17:46:10,11,09,1, 11.9,1,1, -5.499, 10489.519, 408.899, 52859.385 25/01/24,17:46:10,12,09,1, 11.9,1,1, -5.499, 10489.537, 408.892, 52859.306 25/01/24,17:46:10,13,09,1, 11.9,1,1, -5.499, 10489.531, 408.903, 52859.373 25/01/24,17:46:10,14,09,1, 11.9,1,1, -5.499, 10489.514, 408.896, 52859.468 25/01/24,17:46:10,15,09,1, 11.9,1,1, -5.499, 10489.537, 408.869, 52859.483 25/01/24,17:46:10,16,09,1, 11.9,1,1, -5.499, 10489.495, 408.886, 52859.485 25/01/24,17:46:10,17,09,1, 11.9,1,1, -5.499, 10489.520, 408.875, 52859.437 25/01/24,17:46:10,18,09,1, 11.9,1,1, -5.499, 10489.536, 408.906, 52859.489 25/01/24,17:46:10,19,09,1, 11.9,1,1, -5.499, 10489.543, 408.866, 52859.352 25/01/24,17:46:11,00,09,1, 11.9,1,1, -5.493, 10489.542, 408.866, 52859.352 25/01/24,17:46:11,01,09,1, 11.9,1,1, -5.493, 10489.530, 408.883, 52859.379 25/01/24,17:46:11,02,09,1, 11.9,1,1, -5.493, 10489.546, 408.885, 52859.487 25/01/24,17:46:11,03,09,1, 11.9,1,1, -5.493, 10489.530, 408.890, 52859.492 25/01/24,17:46:11,04,09,1, 11.9,1,1, -5.493, 10489.534, 408.879, 52859.485 25/01/24,17:46:11,05,09,1, 11.9,1,1, -5.493, 10489.510, 408.873, 52859.425 25/01/24,17:46:11,06,09,1, 11.9,1,1, -5.493, 10489.566, 408.879, 52859.396 25/01/24,17:46:11,07,09,1, 11.9,1,1, -5.493, 10489.562, 408.884, 52859.356 25/01/24,17:46:11,08,09,1, 11.9,1,1, -5.493, 10489.535, 408.895, 52859.345 25/01/24,17:46:11,09,09,1, 11.9,1,1, -5.493, 10489.555, 408.877, 52859.377 25/01/24,17:46:11,10,09,1, 11.9,1,1, -5.493, 10489.519, 408.886, 52859.391 25/01/24,17:46:11,11,09,1, 11.9,1,1, -5.493, 10489.524, 408.866, 52859.429 25/01/24,17:46:11,12,09,1, 11.9,1,1, -5.493, 10489.537, 408.912, 52859.398 25/01/24,17:46:11,13,09,1, 11.9,1,1, -5.493, 10489.531, 408.916, 52859.523 25/01/24,17:46:11,14,09,1, 11.9,1,1, -5.493, 10489.525, 408.891, 52859.518 25/01/24,17:46:11,15,09,1, 11.9,1,1, -5.493, 10489.521, 408.907, 52859.455 25/01/24,17:46:11,16,09,1, 11.9,1,1, -5.493, 10489.541, 408.876, 52859.342 25/01/24,17:46:11,17,09,1, 11.9,1,1, -5.493, 10489.542, 408.891, 52859.295 25/01/24,17:46:11,18,09,1, 11.9,1,1, -5.493, 10489.540, 408.890, 52859.332 25/01/24,17:46:11,19,09,1, 11.9,1,1, -5.493, 10489.546, 408.885, 52859.300 25/01/24,17:46:12,00,10,1, 12.0,1,1, -5.494, 10489.542, 408.885, 52859.300 25/01/24,17:46:12,01,10,1, 12.0,1,1, -5.494, 10489.556, 408.937, 52859.478 25/01/24,17:46:12,02,10,1, 12.0,1,1, -5.494, 10489.527, 408.881, 52859.475 25/01/24,17:46:12,03,10,1, 12.0,1,1, -5.494, 10489.544, 408.893, 52859.438 25/01/24,17:46:12,04,10,1, 12.0,1,1, -5.494, 10489.548, 408.908, 52859.378 25/01/24,17:46:12,05,10,1, 12.0,1,1, -5.494, 10489.521, 408.923, 52859.421 25/01/24,17:46:12,06,10,1, 12.0,1,1, -5.494, 10489.558, 408.866, 52859.355 25/01/24,17:46:12,07,10,1, 12.0,1,1, -5.494, 10489.527, 408.913, 52859.383 25/01/24,17:46:12,08,10,1, 12.0,1,1, -5.494, 10489.545, 408.918, 52859.353 25/01/24,17:46:12,09,10,1, 12.0,1,1, -5.494, 10489.556, 408.918, 52859.389 25/01/24,17:46:12,10,10,1, 12.0,1,1, -5.494, 10489.543, 408.911, 52859.455 25/01/24,17:46:12,11,10,1, 12.0,1,1, -5.494, 10489.519, 408.885, 52859.455 25/01/24,17:46:12,12,10,1, 12.0,1,1, -5.494, 10489.548, 408.905, 52859.424 25/01/24,17:46:12,13,10,1, 12.0,1,1, -5.494, 10489.556, 408.889, 52859.408 25/01/24,17:46:12,14,10,1, 12.0,1,1, -5.494, 10489.551, 408.878, 52859.348 25/01/24,17:46:12,15,10,1, 12.0,1,1, -5.494, 10489.580, 408.891, 52859.346 25/01/24,17:46:12,16,10,1, 12.0,1,1, -5.494, 10489.547, 408.908, 52859.366 25/01/24,17:46:12,17,10,1, 12.0,1,1, -5.494, 10489.569, 408.884, 52859.405 25/01/24,17:46:12,18,10,1, 12.0,1,1, -5.494, 10489.556, 408.880, 52859.392 25/01/24,17:46:12,19,10,1, 12.0,1,1, -5.494, 10489.552, 408.900, 52859.411 25/01/24,17:46:13,00,09,1, 11.8,1,1, -5.499, 10489.551, 408.900, 52859.411 25/01/24,17:46:13,01,09,1, 11.8,1,1, -5.499, 10489.544, 408.907, 52859.448 25/01/24,17:46:13,02,09,1, 11.8,1,1, -5.499, 10489.570, 408.888, 52859.387 25/01/24,17:46:13,03,09,1, 11.8,1,1, -5.499, 10489.547, 408.921, 52859.381 25/01/24,17:46:13,04,09,1, 11.8,1,1, -5.499, 10489.573, 408.891, 52859.281 25/01/24,17:46:13,05,09,1, 11.8,1,1, -5.499, 10489.573, 408.894, 52859.253 25/01/24,17:46:13,06,09,1, 11.8,1,1, -5.499, 10489.583, 408.885, 52859.325 25/01/24,17:46:13,07,09,1, 11.8,1,1, -5.499, 10489.564, 408.917, 52859.425 25/01/24,17:46:13,08,09,1, 11.8,1,1, -5.499, 10489.592, 408.886, 52859.432 25/01/24,17:46:13,09,09,1, 11.8,1,1, -5.499, 10489.554, 408.912, 52859.395 25/01/24,17:46:13,10,09,1, 11.8,1,1, -5.499, 10489.563, 408.910, 52859.461 25/01/24,17:46:13,11,09,1, 11.8,1,1, -5.499, 10489.582, 408.894, 52859.333 25/01/24,17:46:13,12,09,1, 11.8,1,1, -5.499, 10489.548, 408.891, 52859.310 25/01/24,17:46:13,13,09,1, 11.8,1,1, -5.499, 10489.554, 408.922, 52859.338 25/01/24,17:46:13,14,09,1, 11.8,1,1, -5.499, 10489.573, 408.907, 52859.363 25/01/24,17:46:13,15,09,1, 11.8,1,1, -5.499, 10489.581, 408.897, 52859.368 25/01/24,17:46:13,16,09,1, 11.8,1,1, -5.499, 10489.607, 408.894, 52859.179 25/01/24,17:46:13,17,09,1, 11.8,1,1, -5.499, 10489.553, 408.902, 52859.353 25/01/24,17:46:13,18,09,1, 11.8,1,1, -5.499, 10489.566, 408.906, 52859.307 25/01/24,17:46:13,19,09,1, 11.8,1,1, -5.499, 10489.574, 408.915, 52859.331 25/01/24,17:46:14,00,08,1, 12.0,1,1, -5.502, 10489.568, 408.915, 52859.331 25/01/24,17:46:14,01,08,1, 12.0,1,1, -5.502, 10489.573, 408.900, 52859.413 25/01/24,17:46:14,02,08,1, 12.0,1,1, -5.502, 10489.564, 408.886, 52859.335 25/01/24,17:46:14,03,08,1, 12.0,1,1, -5.502, 10489.562, 408.903, 52859.363 25/01/24,17:46:14,04,08,1, 12.0,1,1, -5.502, 10489.551, 408.905, 52859.406 25/01/24,17:46:14,05,08,1, 12.0,1,1, -5.502, 10489.582, 408.907, 52859.469 25/01/24,17:46:14,06,08,1, 12.0,1,1, -5.502, 10489.586, 408.924, 52859.460 25/01/24,17:46:14,07,08,1, 12.0,1,1, -5.502, 10489.587, 408.913, 52859.471 25/01/24,17:46:14,08,08,1, 12.0,1,1, -5.502, 10489.562, 408.895, 52859.415 25/01/24,17:46:14,09,08,1, 12.0,1,1, -5.502, 10489.594, 408.903, 52859.434 25/01/24,17:46:14,10,08,1, 12.0,1,1, -5.502, 10489.572, 408.895, 52859.350 25/01/24,17:46:14,11,08,1, 12.0,1,1, -5.502, 10489.592, 408.914, 52859.335 25/01/24,17:46:14,12,08,1, 12.0,1,1, -5.502, 10489.587, 408.916, 52859.319 25/01/24,17:46:14,13,08,1, 12.0,1,1, -5.502, 10489.588, 408.934, 52859.357 25/01/24,17:46:14,14,08,1, 12.0,1,1, -5.502, 10489.602, 408.894, 52859.355 25/01/24,17:46:14,15,08,1, 12.0,1,1, -5.502, 10489.574, 408.903, 52859.470 25/01/24,17:46:14,16,08,1, 12.0,1,1, -5.502, 10489.602, 408.912, 52859.444 25/01/24,17:46:14,17,08,1, 12.0,1,1, -5.502, 10489.588, 408.887, 52859.455 25/01/24,17:46:14,18,08,1, 12.0,1,1, -5.502, 10489.607, 408.915, 52859.374 25/01/24,17:46:14,19,08,1, 12.0,1,1, -5.502, 10489.577, 408.902, 52859.340 25/01/24,17:46:15,00,10,1, 11.9,1,1, -5.501, 10489.576, 408.902, 52859.340 25/01/24,17:46:15,01,10,1, 11.9,1,1, -5.501, 10489.601, 408.905, 52859.375 25/01/24,17:46:15,02,10,1, 11.9,1,1, -5.501, 10489.596, 408.919, 52859.407 25/01/24,17:46:15,03,10,1, 11.9,1,1, -5.501, 10489.568, 408.895, 52859.379 25/01/24,17:46:15,04,10,1, 11.9,1,1, -5.501, 10489.587, 408.929, 52859.390 25/01/24,17:46:15,05,10,1, 11.9,1,1, -5.501, 10489.562, 408.898, 52859.378 25/01/24,17:46:15,06,10,1, 11.9,1,1, -5.501, 10489.598, 408.917, 52859.386 25/01/24,17:46:15,07,10,1, 11.9,1,1, -5.501, 10489.599, 408.912, 52859.366 25/01/24,17:46:15,08,10,1, 11.9,1,1, -5.501, 10489.592, 408.915, 52859.320 25/01/24,17:46:15,09,10,1, 11.9,1,1, -5.501, 10489.612, 408.932, 52859.371 25/01/24,17:46:15,10,10,1, 11.9,1,1, -5.501, 10489.601, 408.928, 52859.372 25/01/24,17:46:15,11,10,1, 11.9,1,1, -5.501, 10489.586, 408.910, 52859.368 25/01/24,17:46:15,12,10,1, 11.9,1,1, -5.501, 10489.592, 408.919, 52859.420 25/01/24,17:46:15,13,10,1, 11.9,1,1, -5.501, 10489.606, 408.931, 52859.397 25/01/24,17:46:15,14,10,1, 11.9,1,1, -5.501, 10489.577, 408.922, 52859.424 25/01/24,17:46:15,15,10,1, 11.9,1,1, -5.501, 10489.607, 408.910, 52859.337 25/01/24,17:46:15,16,10,1, 11.9,1,1, -5.501, 10489.595, 408.911, 52859.313 25/01/24,17:46:15,17,10,1, 11.9,1,1, -5.501, 10489.576, 408.915, 52859.334 25/01/24,17:46:15,18,10,1, 11.9,1,1, -5.501, 10489.607, 408.902, 52859.264 25/01/24,17:46:15,19,10,1, 11.9,1,1, -5.501, 10489.589, 408.910, 52859.300 25/01/24,17:46:16,00,09,1, 11.8,1,1, -5.499, 10489.584, 408.910, 52859.300 25/01/24,17:46:16,01,09,1, 11.8,1,1, -5.499, 10489.620, 408.919, 52859.369 25/01/24,17:46:16,02,09,1, 11.8,1,1, -5.499, 10489.594, 408.922, 52859.441 25/01/24,17:46:16,03,09,1, 11.8,1,1, -5.499, 10489.554, 408.919, 52859.385 25/01/24,17:46:16,04,09,1, 11.8,1,1, -5.499, 10489.595, 408.903, 52859.401 25/01/24,17:46:16,05,09,1, 11.8,1,1, -5.499, 10489.600, 408.880, 52859.249 25/01/24,17:46:16,06,09,1, 11.8,1,1, -5.499, 10489.577, 408.921, 52859.285 25/01/24,17:46:16,07,09,1, 11.8,1,1, -5.499, 10489.592, 408.907, 52859.268 25/01/24,17:46:16,08,09,1, 11.8,1,1, -5.499, 10489.597, 408.909, 52859.340 25/01/24,17:46:16,09,09,1, 11.8,1,1, -5.499, 10489.588, 408.900, 52859.334 25/01/24,17:46:16,10,09,1, 11.8,1,1, -5.499, 10489.597, 408.901, 52859.342 25/01/24,17:46:16,11,09,1, 11.8,1,1, -5.499, 10489.564, 408.920, 52859.387 25/01/24,17:46:16,12,09,1, 11.8,1,1, -5.499, 10489.600, 408.902, 52859.374 25/01/24,17:46:16,13,09,1, 11.8,1,1, -5.499, 10489.579, 408.911, 52859.259 25/01/24,17:46:16,14,09,1, 11.8,1,1, -5.499, 10489.585, 408.883, 52859.255 25/01/24,17:46:16,15,09,1, 11.8,1,1, -5.499, 10489.591, 408.912, 52859.324 25/01/24,17:46:16,16,09,1, 11.8,1,1, -5.499, 10489.587, 408.922, 52859.329 25/01/24,17:46:16,17,09,1, 11.8,1,1, -5.499, 10489.601, 408.918, 52859.353 25/01/24,17:46:16,18,09,1, 11.8,1,1, -5.499, 10489.599, 408.884, 52859.405 25/01/24,17:46:16,19,09,1, 11.8,1,1, -5.499, 10489.550, 408.906, 52859.386 25/01/24,17:46:17,00,10,1, 11.9,1,1, -5.500, 10489.542, 408.906, 52859.386 25/01/24,17:46:17,01,10,1, 11.9,1,1, -5.500, 10489.595, 408.901, 52859.191 25/01/24,17:46:17,02,10,1, 11.9,1,1, -5.500, 10489.606, 408.894, 52859.251 25/01/24,17:46:17,03,10,1, 11.9,1,1, -5.500, 10489.598, 408.889, 52859.247 25/01/24,17:46:17,04,10,1, 11.9,1,1, -5.500, 10489.597, 408.895, 52859.225 25/01/24,17:46:17,05,10,1, 11.9,1,1, -5.500, 10489.616, 408.894, 52859.257 25/01/24,17:46:17,06,10,1, 11.9,1,1, -5.500, 10489.610, 408.897, 52859.284 25/01/24,17:46:17,07,10,1, 11.9,1,1, -5.500, 10489.620, 408.914, 52859.394 25/01/24,17:46:17,08,10,1, 11.9,1,1, -5.500, 10489.599, 408.891, 52859.362 25/01/24,17:46:17,09,10,1, 11.9,1,1, -5.500, 10489.609, 408.900, 52859.446 25/01/24,17:46:17,10,10,1, 11.9,1,1, -5.500, 10489.612, 408.915, 52859.407 25/01/24,17:46:17,11,10,1, 11.9,1,1, -5.500, 10489.612, 408.902, 52859.367 25/01/24,17:46:17,12,10,1, 11.9,1,1, -5.500, 10489.611, 408.890, 52859.283 25/01/24,17:46:17,13,10,1, 11.9,1,1, -5.500, 10489.606, 408.881, 52859.288 25/01/24,17:46:17,14,10,1, 11.9,1,1, -5.500, 10489.617, 408.863, 52859.319 25/01/24,17:46:17,15,10,1, 11.9,1,1, -5.500, 10489.640, 408.913, 52859.341 25/01/24,17:46:17,16,10,1, 11.9,1,1, -5.500, 10489.643, 408.908, 52859.389 25/01/24,17:46:17,17,10,1, 11.9,1,1, -5.500, 10489.633, 408.899, 52859.365 25/01/24,17:46:17,18,10,1, 11.9,1,1, -5.500, 10489.613, 408.900, 52859.342 25/01/24,17:46:17,19,10,1, 11.9,1,1, -5.500, 10489.629, 408.911, 52859.300 25/01/24,17:46:18,00,10,1, 12.0,1,1, -5.498, 10489.626, 408.911, 52859.300 25/01/24,17:46:18,01,10,1, 12.0,1,1, -5.498, 10489.617, 408.897, 52859.311 25/01/24,17:46:18,02,10,1, 12.0,1,1, -5.498, 10489.617, 408.888, 52859.278 25/01/24,17:46:18,03,10,1, 12.0,1,1, -5.498, 10489.635, 408.894, 52859.313 25/01/24,17:46:18,04,10,1, 12.0,1,1, -5.498, 10489.609, 408.889, 52859.399 25/01/24,17:46:18,05,10,1, 12.0,1,1, -5.498, 10489.625, 408.894, 52859.401 25/01/24,17:46:18,06,10,1, 12.0,1,1, -5.498, 10489.612, 408.909, 52859.347 25/01/24,17:46:18,07,10,1, 12.0,1,1, -5.498, 10489.614, 408.903, 52859.332 25/01/24,17:46:18,08,10,1, 12.0,1,1, -5.498, 10489.625, 408.912, 52859.341 25/01/24,17:46:18,09,10,1, 12.0,1,1, -5.498, 10489.618, 408.894, 52859.248 25/01/24,17:46:18,10,10,1, 12.0,1,1, -5.498, 10489.620, 408.892, 52859.291 25/01/24,17:46:18,11,10,1, 12.0,1,1, -5.498, 10489.598, 408.866, 52859.190 25/01/24,17:46:18,12,10,1, 12.0,1,1, -5.498, 10489.616, 408.899, 52859.301 25/01/24,17:46:18,13,10,1, 12.0,1,1, -5.498, 10489.608, 408.891, 52859.323 25/01/24,17:46:18,14,10,1, 12.0,1,1, -5.498, 10489.607, 408.911, 52859.317 25/01/24,17:46:18,15,10,1, 12.0,1,1, -5.498, 10489.644, 408.895, 52859.331 25/01/24,17:46:18,16,10,1, 12.0,1,1, -5.498, 10489.633, 408.908, 52859.361 25/01/24,17:46:18,17,10,1, 12.0,1,1, -5.498, 10489.609, 408.906, 52859.303 25/01/24,17:46:18,18,10,1, 12.0,1,1, -5.498, 10489.616, 408.925, 52859.278 25/01/24,17:46:18,19,10,1, 12.0,1,1, -5.498, 10489.630, 408.935, 52859.271 25/01/24,17:46:19,00,09,1, 11.9,1,1, -5.500, 10489.626, 408.935, 52859.271 25/01/24,17:46:19,01,09,1, 11.9,1,1, -5.500, 10489.614, 408.907, 52859.247 25/01/24,17:46:19,02,09,1, 11.9,1,1, -5.500, 10489.621, 408.929, 52859.318 25/01/24,17:46:19,03,09,1, 11.9,1,1, -5.500, 10489.638, 408.914, 52859.367 25/01/24,17:46:19,04,09,1, 11.9,1,1, -5.500, 10489.619, 408.910, 52859.321 25/01/24,17:46:19,05,09,1, 11.9,1,1, -5.500, 10489.620, 408.909, 52859.291 25/01/24,17:46:19,06,09,1, 11.9,1,1, -5.500, 10489.619, 408.906, 52859.274 25/01/24,17:46:19,07,09,1, 11.9,1,1, -5.500, 10489.636, 408.923, 52859.204 25/01/24,17:46:19,08,09,1, 11.9,1,1, -5.500, 10489.599, 408.909, 52859.262 25/01/24,17:46:19,09,09,1, 11.9,1,1, -5.500, 10489.610, 408.926, 52859.270 25/01/24,17:46:19,10,09,1, 11.9,1,1, -5.500, 10489.622, 408.912, 52859.342 25/01/24,17:46:19,11,09,1, 11.9,1,1, -5.500, 10489.615, 408.935, 52859.328 25/01/24,17:46:19,12,09,1, 11.9,1,1, -5.500, 10489.627, 408.924, 52859.339 25/01/24,17:46:19,13,09,1, 11.9,1,1, -5.500, 10489.637, 408.925, 52859.367 25/01/24,17:46:19,14,09,1, 11.9,1,1, -5.500, 10489.631, 408.918, 52859.269 25/01/24,17:46:19,15,09,1, 11.9,1,1, -5.500, 10489.627, 408.939, 52859.283 25/01/24,17:46:19,16,09,1, 11.9,1,1, -5.500, 10489.627, 408.915, 52859.226 25/01/24,17:46:19,17,09,1, 11.9,1,1, -5.500, 10489.644, 408.936, 52859.283 25/01/24,17:46:19,18,09,1, 11.9,1,1, -5.500, 10489.632, 408.910, 52859.239 25/01/24,17:46:19,19,09,1, 11.9,1,1, -5.500, 10489.631, 408.926, 52859.264 25/01/24,17:46:20,00,10,1, 11.9,1,1, -5.496, 10489.626, 408.926, 52859.264 25/01/24,17:46:20,01,10,1, 11.9,1,1, -5.496, 10489.624, 408.930, 52859.330 25/01/24,17:46:20,02,10,1, 11.9,1,1, -5.496, 10489.640, 408.914, 52859.376 25/01/24,17:46:20,03,10,1, 11.9,1,1, -5.496, 10489.620, 408.924, 52859.359 25/01/24,17:46:20,04,10,1, 11.9,1,1, -5.496, 10489.618, 408.937, 52859.344 25/01/24,17:46:20,05,10,1, 11.9,1,1, -5.496, 10489.644, 408.929, 52859.274 25/01/24,17:46:20,06,10,1, 11.9,1,1, -5.496, 10489.643, 408.911, 52859.305 25/01/24,17:46:20,07,10,1, 11.9,1,1, -5.496, 10489.658, 408.936, 52859.266 25/01/24,17:46:20,08,10,1, 11.9,1,1, -5.496, 10489.660, 408.924, 52859.356 25/01/24,17:46:20,09,10,1, 11.9,1,1, -5.496, 10489.640, 408.918, 52859.328 25/01/24,17:46:20,10,10,1, 11.9,1,1, -5.496, 10489.651, 408.925, 52859.361 25/01/24,17:46:20,11,10,1, 11.9,1,1, -5.496, 10489.650, 408.932, 52859.383 25/01/24,17:46:20,12,10,1, 11.9,1,1, -5.496, 10489.678, 408.926, 52859.276 25/01/24,17:46:20,13,10,1, 11.9,1,1, -5.496, 10489.663, 408.939, 52859.224 25/01/24,17:46:20,14,10,1, 11.9,1,1, -5.496, 10489.674, 408.921, 52859.252 25/01/24,17:46:20,15,10,1, 11.9,1,1, -5.496, 10489.675, 408.952, 52859.281 25/01/24,17:46:20,16,10,1, 11.9,1,1, -5.496, 10489.689, 408.932, 52859.307 25/01/24,17:46:20,17,10,1, 11.9,1,1, -5.496, 10489.659, 408.932, 52859.332 25/01/24,17:46:20,18,10,1, 11.9,1,1, -5.496, 10489.672, 408.949, 52859.428 25/01/24,17:46:20,19,10,1, 11.9,1,1, -5.496, 10489.662, 408.939, 52859.342 25/01/24,17:46:21,00,10,1, 11.9,1,1, -5.499, 10489.659, 408.939, 52859.342 25/01/24,17:46:21,01,10,1, 11.9,1,1, -5.499, 10489.658, 408.933, 52859.292 25/01/24,17:46:21,02,10,1, 11.9,1,1, -5.499, 10489.667, 408.950, 52859.280 25/01/24,17:46:21,03,10,1, 11.9,1,1, -5.499, 10489.637, 408.939, 52859.213 25/01/24,17:46:21,04,10,1, 11.9,1,1, -5.499, 10489.643, 408.941, 52859.303 25/01/24,17:46:21,05,10,1, 11.9,1,1, -5.499, 10489.660, 408.923, 52859.241 25/01/24,17:46:21,06,10,1, 11.9,1,1, -5.499, 10489.630, 408.925, 52859.295 25/01/24,17:46:21,07,10,1, 11.9,1,1, -5.499, 10489.662, 408.928, 52859.329 25/01/24,17:46:21,08,10,1, 11.9,1,1, -5.499, 10489.655, 408.954, 52859.293 25/01/24,17:46:21,09,10,1, 11.9,1,1, -5.499, 10489.648, 408.944, 52859.404 25/01/24,17:46:21,10,10,1, 11.9,1,1, -5.499, 10489.646, 408.911, 52859.328 25/01/24,17:46:21,11,10,1, 11.9,1,1, -5.499, 10489.658, 408.927, 52859.267 25/01/24,17:46:21,12,10,1, 11.9,1,1, -5.499, 10489.683, 408.930, 52859.238 25/01/24,17:46:21,13,10,1, 11.9,1,1, -5.499, 10489.659, 408.930, 52859.287 25/01/24,17:46:21,14,10,1, 11.9,1,1, -5.499, 10489.678, 408.936, 52859.342 25/01/24,17:46:21,15,10,1, 11.9,1,1, -5.499, 10489.674, 408.923, 52859.412 25/01/24,17:46:21,16,10,1, 11.9,1,1, -5.499, 10489.686, 408.935, 52859.304 25/01/24,17:46:21,17,10,1, 11.9,1,1, -5.499, 10489.703, 408.917, 52859.298 25/01/24,17:46:21,18,10,1, 11.9,1,1, -5.499, 10489.688, 408.926, 52859.299 25/01/24,17:46:21,19,10,1, 11.9,1,1, -5.499, 10489.687, 408.929, 52859.228 25/01/24,17:46:22,00,10,1, 12.0,1,1, -5.497, 10489.684, 408.929, 52859.228 25/01/24,17:46:22,01,10,1, 12.0,1,1, -5.497, 10489.684, 408.949, 52859.232 25/01/24,17:46:22,02,10,1, 12.0,1,1, -5.497, 10489.693, 408.943, 52859.249 25/01/24,17:46:22,03,10,1, 12.0,1,1, -5.497, 10489.691, 408.900, 52859.356 25/01/24,17:46:22,04,10,1, 12.0,1,1, -5.497, 10489.690, 408.940, 52859.416 25/01/24,17:46:22,05,10,1, 12.0,1,1, -5.497, 10489.682, 408.929, 52859.326 25/01/24,17:46:22,06,10,1, 12.0,1,1, -5.497, 10489.692, 408.931, 52859.280 25/01/24,17:46:22,07,10,1, 12.0,1,1, -5.497, 10489.693, 408.915, 52859.247 25/01/24,17:46:22,08,10,1, 12.0,1,1, -5.497, 10489.677, 408.937, 52859.283 25/01/24,17:46:22,09,10,1, 12.0,1,1, -5.497, 10489.691, 408.932, 52859.228 25/01/24,17:46:22,10,10,1, 12.0,1,1, -5.497, 10489.673, 408.912, 52859.280 25/01/24,17:46:22,11,10,1, 12.0,1,1, -5.497, 10489.686, 408.944, 52859.211 25/01/24,17:46:22,12,10,1, 12.0,1,1, -5.497, 10489.683, 408.922, 52859.329 25/01/24,17:46:22,13,10,1, 12.0,1,1, -5.497, 10489.693, 408.921, 52859.262 25/01/24,17:46:22,14,10,1, 12.0,1,1, -5.497, 10489.705, 408.930, 52859.328 25/01/24,17:46:22,15,10,1, 12.0,1,1, -5.497, 10489.708, 408.930, 52859.290 25/01/24,17:46:22,16,10,1, 12.0,1,1, -5.497, 10489.708, 408.918, 52859.400 25/01/24,17:46:22,17,10,1, 12.0,1,1, -5.497, 10489.731, 408.944, 52859.197 25/01/24,17:46:22,18,10,1, 12.0,1,1, -5.497, 10489.716, 408.934, 52859.278 25/01/24,17:46:22,19,10,1, 12.0,1,1, -5.497, 10489.723, 408.915, 52859.226 25/01/24,17:46:23,00,10,1, 12.0,1,1, -5.497, 10489.718, 408.915, 52859.226 25/01/24,17:46:23,01,10,1, 12.0,1,1, -5.497, 10489.738, 408.927, 52859.303 25/01/24,17:46:23,02,10,1, 12.0,1,1, -5.497, 10489.710, 408.916, 52859.337 25/01/24,17:46:23,03,10,1, 12.0,1,1, -5.497, 10489.739, 408.939, 52859.323 25/01/24,17:46:23,04,10,1, 12.0,1,1, -5.497, 10489.708, 408.925, 52859.264 25/01/24,17:46:23,05,10,1, 12.0,1,1, -5.497, 10489.721, 408.909, 52859.188 25/01/24,17:46:23,06,10,1, 12.0,1,1, -5.497, 10489.724, 408.917, 52859.252 25/01/24,17:46:23,07,10,1, 12.0,1,1, -5.497, 10489.721, 408.908, 52859.186 25/01/24,17:46:23,08,10,1, 12.0,1,1, -5.497, 10489.712, 408.933, 52859.288 25/01/24,17:46:23,09,10,1, 12.0,1,1, -5.497, 10489.722, 408.935, 52859.303 25/01/24,17:46:23,10,10,1, 12.0,1,1, -5.497, 10489.747, 408.944, 52859.388 25/01/24,17:46:23,11,10,1, 12.0,1,1, -5.497, 10489.711, 408.928, 52859.249 25/01/24,17:46:23,12,10,1, 12.0,1,1, -5.497, 10489.727, 408.944, 52859.309 25/01/24,17:46:23,13,10,1, 12.0,1,1, -5.497, 10489.738, 408.910, 52859.241 25/01/24,17:46:23,14,10,1, 12.0,1,1, -5.497, 10489.748, 408.927, 52859.250 25/01/24,17:46:23,15,10,1, 12.0,1,1, -5.497, 10489.745, 408.907, 52859.226 25/01/24,17:46:23,16,10,1, 12.0,1,1, -5.497, 10489.752, 408.921, 52859.231 25/01/24,17:46:23,17,10,1, 12.0,1,1, -5.497, 10489.730, 408.947, 52859.229 25/01/24,17:46:23,18,10,1, 12.0,1,1, -5.497, 10489.716, 408.922, 52859.287 25/01/24,17:46:23,19,10,1, 12.0,1,1, -5.497, 10489.740, 408.909, 52859.194 25/01/24,17:46:24,00,09,1, 11.9,1,1, -5.501, 10489.734, 408.909, 52859.194 25/01/24,17:46:24,01,09,1, 11.9,1,1, -5.501, 10489.743, 408.941, 52859.254 25/01/24,17:46:24,02,09,1, 11.9,1,1, -5.501, 10489.741, 408.948, 52859.316 25/01/24,17:46:24,03,09,1, 11.9,1,1, -5.501, 10489.730, 408.932, 52859.223 25/01/24,17:46:24,04,09,1, 11.9,1,1, -5.501, 10489.757, 408.940, 52859.252 25/01/24,17:46:24,05,09,1, 11.9,1,1, -5.501, 10489.731, 408.927, 52859.193 25/01/24,17:46:24,06,09,1, 11.9,1,1, -5.501, 10489.733, 408.908, 52859.061 25/01/24,17:46:24,07,09,1, 11.9,1,1, -5.501, 10489.750, 408.915, 52859.231 25/01/24,17:46:24,08,09,1, 11.9,1,1, -5.501, 10489.753, 408.939, 52859.303 25/01/24,17:46:24,09,09,1, 11.9,1,1, -5.501, 10489.770, 408.915, 52859.287 25/01/24,17:46:24,10,09,1, 11.9,1,1, -5.501, 10489.748, 408.928, 52859.290 25/01/24,17:46:24,11,09,1, 11.9,1,1, -5.501, 10489.739, 408.893, 52859.159 25/01/24,17:46:24,12,09,1, 11.9,1,1, -5.501, 10489.770, 408.901, 52859.200 25/01/24,17:46:24,13,09,1, 11.9,1,1, -5.501, 10489.764, 408.892, 52859.168 25/01/24,17:46:24,14,09,1, 11.9,1,1, -5.501, 10489.756, 408.897, 52859.203 25/01/24,17:46:24,15,09,1, 11.9,1,1, -5.501, 10489.775, 408.928, 52859.265 25/01/24,17:46:24,16,09,1, 11.9,1,1, -5.501, 10489.733, 408.936, 52859.326 25/01/24,17:46:24,17,09,1, 11.9,1,1, -5.501, 10489.775, 408.959, 52859.336 25/01/24,17:46:24,18,09,1, 11.9,1,1, -5.501, 10489.755, 408.915, 52859.285 25/01/24,17:46:24,19,09,1, 11.9,1,1, -5.501, 10489.774, 408.904, 52859.310 25/01/24,17:46:25,00,10,1, 11.9,1,1, -5.497, 10489.768, 408.904, 52859.310 25/01/24,17:46:25,01,10,1, 11.9,1,1, -5.497, 10489.784, 408.903, 52859.188 25/01/24,17:46:25,02,10,1, 11.9,1,1, -5.497, 10489.759, 408.931, 52859.249 25/01/24,17:46:25,03,10,1, 11.9,1,1, -5.497, 10489.767, 408.924, 52859.247 25/01/24,17:46:25,04,10,1, 11.9,1,1, -5.497, 10489.796, 408.880, 52859.132 25/01/24,17:46:25,05,10,1, 11.9,1,1, -5.497, 10489.797, 408.907, 52859.179 25/01/24,17:46:25,06,10,1, 11.9,1,1, -5.497, 10489.791, 408.905, 52859.227 25/01/24,17:46:25,07,10,1, 11.9,1,1, -5.497, 10489.769, 408.905, 52859.204 25/01/24,17:46:25,08,10,1, 11.9,1,1, -5.497, 10489.774, 408.913, 52859.217 25/01/24,17:46:25,09,10,1, 11.9,1,1, -5.497, 10489.792, 408.910, 52859.248 25/01/24,17:46:25,10,10,1, 11.9,1,1, -5.497, 10489.808, 408.926, 52859.232 25/01/24,17:46:25,11,10,1, 11.9,1,1, -5.497, 10489.789, 408.893, 52859.169 25/01/24,17:46:25,12,10,1, 11.9,1,1, -5.497, 10489.800, 408.910, 52859.182 25/01/24,17:46:25,13,10,1, 11.9,1,1, -5.497, 10489.794, 408.927, 52859.277 25/01/24,17:46:25,14,10,1, 11.9,1,1, -5.497, 10489.792, 408.904, 52859.250 25/01/24,17:46:25,15,10,1, 11.9,1,1, -5.497, 10489.793, 408.919, 52859.293 25/01/24,17:46:25,16,10,1, 11.9,1,1, -5.497, 10489.795, 408.906, 52859.305 25/01/24,17:46:25,17,10,1, 11.9,1,1, -5.497, 10489.814, 408.927, 52859.191 25/01/24,17:46:25,18,10,1, 11.9,1,1, -5.497, 10489.803, 408.908, 52859.155 25/01/24,17:46:25,19,10,1, 11.9,1,1, -5.497, 10489.809, 408.905, 52859.188 25/01/24,17:46:26,00,10,1, 11.9,1,1, -5.496, 10489.801, 408.905, 52859.188 25/01/24,17:46:26,01,10,1, 11.9,1,1, -5.496, 10489.796, 408.898, 52859.178 25/01/24,17:46:26,02,10,1, 11.9,1,1, -5.496, 10489.803, 408.924, 52859.224 25/01/24,17:46:26,03,10,1, 11.9,1,1, -5.496, 10489.805, 408.907, 52859.308 25/01/24,17:46:26,04,10,1, 11.9,1,1, -5.496, 10489.798, 408.901, 52859.294 25/01/24,17:46:26,05,10,1, 11.9,1,1, -5.496, 10489.818, 408.904, 52859.228 25/01/24,17:46:26,06,10,1, 11.9,1,1, -5.496, 10489.823, 408.891, 52859.178 25/01/24,17:46:26,07,10,1, 11.9,1,1, -5.496, 10489.822, 408.905, 52859.129 25/01/24,17:46:26,08,10,1, 11.9,1,1, -5.496, 10489.824, 408.924, 52859.134 25/01/24,17:46:26,09,10,1, 11.9,1,1, -5.496, 10489.814, 408.898, 52859.138 25/01/24,17:46:26,10,10,1, 11.9,1,1, -5.496, 10489.830, 408.914, 52859.221 25/01/24,17:46:26,11,10,1, 11.9,1,1, -5.496, 10489.805, 408.904, 52859.157 25/01/24,17:46:26,12,10,1, 11.9,1,1, -5.496, 10489.802, 408.895, 52859.178 25/01/24,17:46:26,13,10,1, 11.9,1,1, -5.496, 10489.821, 408.901, 52859.254 25/01/24,17:46:26,14,10,1, 11.9,1,1, -5.496, 10489.843, 408.923, 52859.184 25/01/24,17:46:26,15,10,1, 11.9,1,1, -5.496, 10489.827, 408.919, 52859.293 25/01/24,17:46:26,16,10,1, 11.9,1,1, -5.496, 10489.844, 408.908, 52859.227 25/01/24,17:46:26,17,10,1, 11.9,1,1, -5.496, 10489.834, 408.909, 52859.240 25/01/24,17:46:26,18,10,1, 11.9,1,1, -5.496, 10489.838, 408.911, 52859.202 25/01/24,17:46:26,19,10,1, 11.9,1,1, -5.496, 10489.832, 408.919, 52859.199 25/01/24,17:46:27,00,10,1, 11.9,1,1, -5.497, 10489.826, 408.919, 52859.199 25/01/24,17:46:27,01,10,1, 11.9,1,1, -5.497, 10489.863, 408.930, 52859.218 25/01/24,17:46:27,02,10,1, 11.9,1,1, -5.497, 10489.851, 408.906, 52859.251 25/01/24,17:46:27,03,10,1, 11.9,1,1, -5.497, 10489.829, 408.913, 52859.238 25/01/24,17:46:27,04,10,1, 11.9,1,1, -5.497, 10489.855, 408.940, 52859.199 25/01/24,17:46:27,05,10,1, 11.9,1,1, -5.497, 10489.824, 408.907, 52859.212 25/01/24,17:46:27,06,10,1, 11.9,1,1, -5.497, 10489.840, 408.909, 52859.107 25/01/24,17:46:27,07,10,1, 11.9,1,1, -5.497, 10489.831, 408.918, 52859.120 25/01/24,17:46:27,08,10,1, 11.9,1,1, -5.497, 10489.847, 408.891, 52859.238 25/01/24,17:46:27,09,10,1, 11.9,1,1, -5.497, 10489.858, 408.918, 52859.323 25/01/24,17:46:27,10,10,1, 11.9,1,1, -5.497, 10489.843, 408.897, 52859.326 25/01/24,17:46:27,11,10,1, 11.9,1,1, -5.497, 10489.831, 408.902, 52859.231 25/01/24,17:46:27,12,10,1, 11.9,1,1, -5.497, 10489.830, 408.891, 52859.212 25/01/24,17:46:27,13,10,1, 11.9,1,1, -5.497, 10489.837, 408.915, 52859.166 25/01/24,17:46:27,14,10,1, 11.9,1,1, -5.497, 10489.844, 408.897, 52859.133 25/01/24,17:46:27,15,10,1, 11.9,1,1, -5.497, 10489.828, 408.878, 52859.117 25/01/24,17:46:27,16,10,1, 11.9,1,1, -5.497, 10489.850, 408.904, 52859.133 25/01/24,17:46:27,17,10,1, 11.9,1,1, -5.497, 10489.844, 408.922, 52859.182 25/01/24,17:46:27,18,10,1, 11.9,1,1, -5.497, 10489.833, 408.881, 52859.239 25/01/24,17:46:27,19,10,1, 11.9,1,1, -5.497, 10489.841, 408.909, 52859.267 25/01/24,17:46:28,00,10,1, 12.0,1,1, -5.499, 10489.835, 408.909, 52859.267 25/01/24,17:46:28,01,10,1, 12.0,1,1, -5.499, 10489.850, 408.906, 52859.213 25/01/24,17:46:28,02,10,1, 12.0,1,1, -5.499, 10489.847, 408.904, 52859.174 25/01/24,17:46:28,03,10,1, 12.0,1,1, -5.499, 10489.834, 408.902, 52859.133 25/01/24,17:46:28,04,10,1, 12.0,1,1, -5.499, 10489.862, 408.893, 52859.167 25/01/24,17:46:28,05,10,1, 12.0,1,1, -5.499, 10489.826, 408.893, 52859.127 25/01/24,17:46:28,06,10,1, 12.0,1,1, -5.499, 10489.855, 408.909, 52859.161 25/01/24,17:46:28,07,10,1, 12.0,1,1, -5.499, 10489.869, 408.895, 52859.114 25/01/24,17:46:28,08,10,1, 12.0,1,1, -5.499, 10489.869, 408.903, 52859.162 25/01/24,17:46:28,09,10,1, 12.0,1,1, -5.499, 10489.845, 408.877, 52859.251 25/01/24,17:46:28,10,10,1, 12.0,1,1, -5.499, 10489.875, 408.897, 52859.162 25/01/24,17:46:28,11,10,1, 12.0,1,1, -5.499, 10489.843, 408.892, 52859.074 25/01/24,17:46:28,12,10,1, 12.0,1,1, -5.499, 10489.873, 408.893, 52859.087 25/01/24,17:46:28,13,10,1, 12.0,1,1, -5.499, 10489.868, 408.868, 52859.057 25/01/24,17:46:28,14,10,1, 12.0,1,1, -5.499, 10489.872, 408.909, 52859.162 25/01/24,17:46:28,15,10,1, 12.0,1,1, -5.499, 10489.867, 408.855, 52859.216 25/01/24,17:46:28,16,10,1, 12.0,1,1, -5.499, 10489.852, 408.897, 52859.241 25/01/24,17:46:28,17,10,1, 12.0,1,1, -5.499, 10489.863, 408.883, 52859.249 25/01/24,17:46:28,18,10,1, 12.0,1,1, -5.499, 10489.859, 408.904, 52859.253 25/01/24,17:46:28,19,10,1, 12.0,1,1, -5.499, 10489.863, 408.901, 52859.141 25/01/24,17:46:29,00,11,1, 11.9,1,1, -5.499, 10489.860, 408.901, 52859.141 25/01/24,17:46:29,01,11,1, 11.9,1,1, -5.499, 10489.885, 408.886, 52859.161 25/01/24,17:46:29,02,11,1, 11.9,1,1, -5.499, 10489.882, 408.899, 52859.111 25/01/24,17:46:29,03,11,1, 11.9,1,1, -5.499, 10489.868, 408.908, 52859.187 25/01/24,17:46:29,04,11,1, 11.9,1,1, -5.499, 10489.856, 408.889, 52859.211 25/01/24,17:46:29,05,11,1, 11.9,1,1, -5.499, 10489.847, 408.902, 52859.197 25/01/24,17:46:29,06,11,1, 11.9,1,1, -5.499, 10489.860, 408.888, 52859.181 25/01/24,17:46:29,07,11,1, 11.9,1,1, -5.499, 10489.875, 408.882, 52859.181 25/01/24,17:46:29,08,11,1, 11.9,1,1, -5.499, 10489.864, 408.876, 52859.124 25/01/24,17:46:29,09,11,1, 11.9,1,1, -5.499, 10489.897, 408.877, 52859.129 25/01/24,17:46:29,10,11,1, 11.9,1,1, -5.499, 10489.886, 408.899, 52859.171 25/01/24,17:46:29,11,11,1, 11.9,1,1, -5.499, 10489.902, 408.868, 52859.167 25/01/24,17:46:29,12,11,1, 11.9,1,1, -5.499, 10489.883, 408.886, 52859.130 25/01/24,17:46:29,13,11,1, 11.9,1,1, -5.499, 10489.896, 408.863, 52859.108 25/01/24,17:46:29,14,11,1, 11.9,1,1, -5.499, 10489.901, 408.889, 52859.168 25/01/24,17:46:29,15,11,1, 11.9,1,1, -5.499, 10489.894, 408.870, 52859.150 25/01/24,17:46:29,16,11,1, 11.9,1,1, -5.499, 10489.893, 408.871, 52859.134 25/01/24,17:46:29,17,11,1, 11.9,1,1, -5.499, 10489.899, 408.896, 52859.126 25/01/24,17:46:29,18,11,1, 11.9,1,1, -5.499, 10489.899, 408.882, 52859.083 25/01/24,17:46:29,19,11,1, 11.9,1,1, -5.499, 10489.908, 408.883, 52859.090 25/01/24,17:46:30,00,11,1, 12.0,1,1, -5.499, 10489.901, 408.883, 52859.090 25/01/24,17:46:30,01,11,1, 12.0,1,1, -5.499, 10489.896, 408.877, 52859.203 25/01/24,17:46:30,02,11,1, 12.0,1,1, -5.499, 10489.887, 408.857, 52859.181 25/01/24,17:46:30,03,11,1, 12.0,1,1, -5.499, 10489.895, 408.896, 52859.204 25/01/24,17:46:30,04,11,1, 12.0,1,1, -5.499, 10489.919, 408.903, 52859.285 25/01/24,17:46:30,05,11,1, 12.0,1,1, -5.499, 10489.887, 408.880, 52859.158 25/01/24,17:46:30,06,11,1, 12.0,1,1, -5.499, 10489.905, 408.878, 52859.112 25/01/24,17:46:30,07,11,1, 12.0,1,1, -5.499, 10489.898, 408.882, 52859.062 25/01/24,17:46:30,08,11,1, 12.0,1,1, -5.499, 10489.917, 408.890, 52859.001 25/01/24,17:46:30,09,11,1, 12.0,1,1, -5.499, 10489.906, 408.890, 52859.169 25/01/24,17:46:30,10,11,1, 12.0,1,1, -5.499, 10489.924, 408.884, 52859.135 25/01/24,17:46:30,11,11,1, 12.0,1,1, -5.499, 10489.928, 408.867, 52859.219 25/01/24,17:46:30,12,11,1, 12.0,1,1, -5.499, 10489.891, 408.906, 52859.176 25/01/24,17:46:30,13,11,1, 12.0,1,1, -5.499, 10489.907, 408.869, 52859.113 25/01/24,17:46:30,14,11,1, 12.0,1,1, -5.499, 10489.901, 408.883, 52859.094 25/01/24,17:46:30,15,11,1, 12.0,1,1, -5.499, 10489.878, 408.879, 52859.168 25/01/24,17:46:30,16,11,1, 12.0,1,1, -5.499, 10489.911, 408.878, 52859.131 25/01/24,17:46:30,17,11,1, 12.0,1,1, -5.499, 10489.907, 408.871, 52859.057 25/01/24,17:46:30,18,11,1, 12.0,1,1, -5.499, 10489.892, 408.875, 52859.132 25/01/24,17:46:30,19,11,1, 12.0,1,1, -5.499, 10489.919, 408.882, 52859.141 25/01/24,17:46:31,00,11,1, 11.9,1,1, -5.503, 10489.918, 408.882, 52859.141 25/01/24,17:46:31,01,11,1, 11.9,1,1, -5.503, 10489.919, 408.875, 52859.167 25/01/24,17:46:31,02,11,1, 11.9,1,1, -5.503, 10489.921, 408.877, 52859.147 25/01/24,17:46:31,03,11,1, 11.9,1,1, -5.503, 10489.913, 408.859, 52859.098 25/01/24,17:46:31,04,11,1, 11.9,1,1, -5.503, 10489.895, 408.854, 52859.086 25/01/24,17:46:31,05,11,1, 11.9,1,1, -5.503, 10489.913, 408.860, 52859.045 25/01/24,17:46:31,06,11,1, 11.9,1,1, -5.503, 10489.919, 408.858, 52859.078 25/01/24,17:46:31,07,11,1, 11.9,1,1, -5.503, 10489.908, 408.889, 52859.139 25/01/24,17:46:31,08,11,1, 11.9,1,1, -5.503, 10489.913, 408.872, 52859.146 25/01/24,17:46:31,09,11,1, 11.9,1,1, -5.503, 10489.935, 408.863, 52859.193 25/01/24,17:46:31,10,11,1, 11.9,1,1, -5.503, 10489.920, 408.869, 52859.191 25/01/24,17:46:31,11,11,1, 11.9,1,1, -5.503, 10489.921, 408.838, 52859.225 25/01/24,17:46:31,12,11,1, 11.9,1,1, -5.503, 10489.909, 408.871, 52859.061 25/01/24,17:46:31,13,11,1, 11.9,1,1, -5.503, 10489.919, 408.851, 52859.035 25/01/24,17:46:31,14,11,1, 11.9,1,1, -5.503, 10489.913, 408.846, 52859.004 25/01/24,17:46:31,15,11,1, 11.9,1,1, -5.503, 10489.919, 408.825, 52859.016 25/01/24,17:46:31,16,11,1, 11.9,1,1, -5.503, 10489.914, 408.847, 52859.117 25/01/24,17:46:31,17,11,1, 11.9,1,1, -5.503, 10489.934, 408.833, 52859.120 25/01/24,17:46:31,18,11,1, 11.9,1,1, -5.503, 10489.923, 408.857, 52859.181 25/01/24,17:46:31,19,11,1, 11.9,1,1, -5.503, 10489.936, 408.829, 52859.140 25/01/24,17:46:32,00,10,1, 11.9,1,1, -5.499, 10489.935, 408.829, 52859.140 25/01/24,17:46:32,01,10,1, 11.9,1,1, -5.499, 10489.931, 408.841, 52859.145 25/01/24,17:46:32,02,10,1, 11.9,1,1, -5.499, 10489.947, 408.858, 52859.082 25/01/24,17:46:32,03,10,1, 11.9,1,1, -5.499, 10489.913, 408.834, 52859.159 25/01/24,17:46:32,04,10,1, 11.9,1,1, -5.499, 10489.941, 408.830, 52859.109 25/01/24,17:46:32,05,10,1, 11.9,1,1, -5.499, 10489.923, 408.833, 52859.065 25/01/24,17:46:32,06,10,1, 11.9,1,1, -5.499, 10489.904, 408.828, 52859.119 25/01/24,17:46:32,07,10,1, 11.9,1,1, -5.499, 10489.913, 408.800, 52859.072 25/01/24,17:46:32,08,10,1, 11.9,1,1, -5.499, 10489.938, 408.826, 52859.095 25/01/24,17:46:32,09,10,1, 11.9,1,1, -5.499, 10489.909, 408.811, 52859.107 25/01/24,17:46:32,10,10,1, 11.9,1,1, -5.499, 10489.931, 408.838, 52859.096 25/01/24,17:46:32,11,10,1, 11.9,1,1, -5.499, 10489.931, 408.836, 52859.091 25/01/24,17:46:32,12,10,1, 11.9,1,1, -5.499, 10489.947, 408.816, 52859.032 25/01/24,17:46:32,13,10,1, 11.9,1,1, -5.499, 10489.929, 408.834, 52859.027 25/01/24,17:46:32,14,10,1, 11.9,1,1, -5.499, 10489.949, 408.833, 52859.069 25/01/24,17:46:32,15,10,1, 11.9,1,1, -5.499, 10489.936, 408.822, 52859.115 25/01/24,17:46:32,16,10,1, 11.9,1,1, -5.499, 10489.949, 408.829, 52859.170 25/01/24,17:46:32,17,10,1, 11.9,1,1, -5.499, 10489.949, 408.829, 52859.213 25/01/24,17:46:32,18,10,1, 11.9,1,1, -5.499, 10489.953, 408.823, 52859.141 25/01/24,17:46:32,19,10,1, 11.9,1,1, -5.499, 10489.970, 408.837, 52859.110 25/01/24,17:46:33,00,09,1, 11.9,1,1, -5.501, 10489.968, 408.837, 52859.110 25/01/24,17:46:33,01,09,1, 11.9,1,1, -5.501, 10489.984, 408.822, 52859.039 25/01/24,17:46:33,02,09,1, 11.9,1,1, -5.501, 10489.937, 408.799, 52859.118 25/01/24,17:46:33,03,09,1, 11.9,1,1, -5.501, 10489.945, 408.821, 52859.124 25/01/24,17:46:33,04,09,1, 11.9,1,1, -5.501, 10489.939, 408.812, 52859.148 25/01/24,17:46:33,05,09,1, 11.9,1,1, -5.501, 10489.966, 408.835, 52859.196 25/01/24,17:46:33,06,09,1, 11.9,1,1, -5.501, 10489.930, 408.814, 52859.104 25/01/24,17:46:33,07,09,1, 11.9,1,1, -5.501, 10489.917, 408.819, 52859.140 25/01/24,17:46:33,08,09,1, 11.9,1,1, -5.501, 10489.950, 408.795, 52859.064 25/01/24,17:46:33,09,09,1, 11.9,1,1, -5.501, 10489.937, 408.814, 52859.084 25/01/24,17:46:33,10,09,1, 11.9,1,1, -5.501, 10489.960, 408.786, 52859.075 25/01/24,17:46:33,11,09,1, 11.9,1,1, -5.501, 10489.961, 408.818, 52859.125 25/01/24,17:46:33,12,09,1, 11.9,1,1, -5.501, 10489.965, 408.816, 52859.131 25/01/24,17:46:33,13,09,1, 11.9,1,1, -5.501, 10489.948, 408.808, 52859.074 25/01/24,17:46:33,14,09,1, 11.9,1,1, -5.501, 10489.953, 408.800, 52859.103 25/01/24,17:46:33,15,09,1, 11.9,1,1, -5.501, 10489.943, 408.795, 52859.142 25/01/24,17:46:33,16,09,1, 11.9,1,1, -5.501, 10489.974, 408.798, 52859.149 25/01/24,17:46:33,17,09,1, 11.9,1,1, -5.501, 10489.961, 408.805, 52859.067 25/01/24,17:46:33,18,09,1, 11.9,1,1, -5.501, 10489.955, 408.790, 52859.026 25/01/24,17:46:33,19,09,1, 11.9,1,1, -5.501, 10489.961, 408.774, 52859.000 25/01/24,17:46:34,00,10,1, 11.9,1,1, -5.501, 10489.960, 408.774, 52859.000 25/01/24,17:46:34,01,10,1, 11.9,1,1, -5.501, 10489.962, 408.789, 52859.164 25/01/24,17:46:34,02,10,1, 11.9,1,1, -5.501, 10489.954, 408.810, 52859.163 25/01/24,17:46:34,03,10,1, 11.9,1,1, -5.501, 10489.938, 408.785, 52859.124 25/01/24,17:46:34,04,10,1, 11.9,1,1, -5.501, 10489.970, 408.798, 52859.108 25/01/24,17:46:34,05,10,1, 11.9,1,1, -5.501, 10489.962, 408.775, 52859.018 25/01/24,17:46:34,06,10,1, 11.9,1,1, -5.501, 10489.936, 408.761, 52859.000 25/01/24,17:46:34,07,10,1, 11.9,1,1, -5.501, 10489.935, 408.787, 52858.965 25/01/24,17:46:34,08,10,1, 11.9,1,1, -5.501, 10489.954, 408.765, 52858.947 25/01/24,17:46:34,09,10,1, 11.9,1,1, -5.501, 10489.954, 408.764, 52859.071 25/01/24,17:46:34,10,10,1, 11.9,1,1, -5.501, 10489.960, 408.781, 52859.165 25/01/24,17:46:34,11,10,1, 11.9,1,1, -5.501, 10489.972, 408.777, 52859.125 25/01/24,17:46:34,12,10,1, 11.9,1,1, -5.501, 10489.961, 408.772, 52859.135 25/01/24,17:46:34,13,10,1, 11.9,1,1, -5.501, 10489.971, 408.786, 52859.105 25/01/24,17:46:34,14,10,1, 11.9,1,1, -5.501, 10489.955, 408.767, 52858.995 25/01/24,17:46:34,15,10,1, 11.9,1,1, -5.501, 10489.944, 408.768, 52859.103 25/01/24,17:46:34,16,10,1, 11.9,1,1, -5.501, 10489.966, 408.736, 52859.076 25/01/24,17:46:34,17,10,1, 11.9,1,1, -5.501, 10489.989, 408.776, 52859.071 25/01/24,17:46:34,18,10,1, 11.9,1,1, -5.501, 10489.976, 408.757, 52859.084 25/01/24,17:46:34,19,10,1, 11.9,1,1, -5.501, 10489.973, 408.779, 52859.025 25/01/24,17:46:35,00,10,1, 11.9,1,1, -5.500, 10489.968, 408.779, 52859.025 25/01/24,17:46:35,01,10,1, 11.9,1,1, -5.500, 10489.959, 408.768, 52859.034 25/01/24,17:46:35,02,10,1, 11.9,1,1, -5.500, 10489.983, 408.738, 52859.015 25/01/24,17:46:35,03,10,1, 11.9,1,1, -5.500, 10489.954, 408.768, 52858.996 25/01/24,17:46:35,04,10,1, 11.9,1,1, -5.500, 10489.955, 408.745, 52859.034 25/01/24,17:46:35,05,10,1, 11.9,1,1, -5.500, 10489.976, 408.743, 52858.958 25/01/24,17:46:35,06,10,1, 11.9,1,1, -5.500, 10489.974, 408.782, 52859.028 25/01/24,17:46:35,07,10,1, 11.9,1,1, -5.500, 10489.987, 408.736, 52858.965 25/01/24,17:46:35,08,10,1, 11.9,1,1, -5.500, 10489.998, 408.773, 52859.049 25/01/24,17:46:35,09,10,1, 11.9,1,1, -5.500, 10489.981, 408.764, 52859.114 25/01/24,17:46:35,10,10,1, 11.9,1,1, -5.500, 10489.969, 408.775, 52859.075 25/01/24,17:46:35,11,10,1, 11.9,1,1, -5.500, 10489.984, 408.770, 52859.039 25/01/24,17:46:35,12,10,1, 11.9,1,1, -5.500, 10489.978, 408.766, 52859.028 25/01/24,17:46:35,13,10,1, 11.9,1,1, -5.500, 10489.982, 408.763, 52858.916 25/01/24,17:46:35,14,10,1, 11.9,1,1, -5.500, 10489.973, 408.749, 52858.983 25/01/24,17:46:35,15,10,1, 11.9,1,1, -5.500, 10489.973, 408.731, 52859.005 25/01/24,17:46:35,16,10,1, 11.9,1,1, -5.500, 10489.972, 408.737, 52859.003 25/01/24,17:46:35,17,10,1, 11.9,1,1, -5.500, 10489.963, 408.771, 52859.229 25/01/24,17:46:35,18,10,1, 11.9,1,1, -5.500, 10489.974, 408.755, 52859.075 25/01/24,17:46:35,19,10,1, 11.9,1,1, -5.500, 10489.977, 408.762, 52859.057 25/01/24,17:46:36,00,10,1, 11.9,1,1, -5.499, 10489.976, 408.762, 52859.057 25/01/24,17:46:36,01,10,1, 11.9,1,1, -5.499, 10489.993, 408.738, 52858.963 25/01/24,17:46:36,02,10,1, 11.9,1,1, -5.499, 10489.968, 408.763, 52859.017 25/01/24,17:46:36,03,10,1, 11.9,1,1, -5.499, 10489.975, 408.732, 52859.025 25/01/24,17:46:36,04,10,1, 11.9,1,1, -5.499, 10489.987, 408.733, 52858.982 25/01/24,17:46:36,05,10,1, 11.9,1,1, -5.499, 10489.970, 408.736, 52859.015 25/01/24,17:46:36,06,10,1, 11.9,1,1, -5.499, 10489.986, 408.738, 52858.970 25/01/24,17:46:36,07,10,1, 11.9,1,1, -5.499, 10489.986, 408.729, 52858.927 25/01/24,17:46:36,08,10,1, 11.9,1,1, -5.499, 10489.989, 408.734, 52858.928 25/01/24,17:46:36,09,10,1, 11.9,1,1, -5.499, 10489.964, 408.749, 52858.994 25/01/24,17:46:36,10,10,1, 11.9,1,1, -5.499, 10489.982, 408.727, 52858.992 25/01/24,17:46:36,11,10,1, 11.9,1,1, -5.499, 10489.984, 408.741, 52858.995 25/01/24,17:46:36,12,10,1, 11.9,1,1, -5.499, 10489.973, 408.731, 52859.005 25/01/24,17:46:36,13,10,1, 11.9,1,1, -5.499, 10489.959, 408.741, 52858.973 25/01/24,17:46:36,14,10,1, 11.9,1,1, -5.499, 10489.966, 408.734, 52859.019 25/01/24,17:46:36,15,10,1, 11.9,1,1, -5.499, 10489.961, 408.730, 52859.030 25/01/24,17:46:36,16,10,1, 11.9,1,1, -5.499, 10490.004, 408.723, 52859.057 25/01/24,17:46:36,17,10,1, 11.9,1,1, -5.499, 10489.981, 408.736, 52858.989 25/01/24,17:46:36,18,10,1, 11.9,1,1, -5.499, 10490.005, 408.733, 52858.986 25/01/24,17:46:36,19,10,1, 11.9,1,1, -5.499, 10489.976, 408.740, 52858.952 25/01/24,17:46:37,00,10,1, 12.0,1,1, -5.498, 10489.968, 408.740, 52858.952 25/01/24,17:46:37,01,10,1, 12.0,1,1, -5.498, 10489.991, 408.716, 52858.884 25/01/24,17:46:37,02,10,1, 12.0,1,1, -5.498, 10489.980, 408.724, 52859.005 25/01/24,17:46:37,03,10,1, 12.0,1,1, -5.498, 10489.982, 408.718, 52859.037 25/01/24,17:46:37,04,10,1, 12.0,1,1, -5.498, 10489.987, 408.734, 52858.999 25/01/24,17:46:37,05,10,1, 12.0,1,1, -5.498, 10489.982, 408.739, 52859.020 25/01/24,17:46:37,06,10,1, 12.0,1,1, -5.498, 10490.011, 408.735, 52859.016 25/01/24,17:46:37,07,10,1, 12.0,1,1, -5.498, 10489.989, 408.728, 52858.932 25/01/24,17:46:37,08,10,1, 12.0,1,1, -5.498, 10489.997, 408.705, 52858.979 25/01/24,17:46:37,09,10,1, 12.0,1,1, -5.498, 10490.027, 408.691, 52858.951 25/01/24,17:46:37,10,10,1, 12.0,1,1, -5.498, 10490.002, 408.719, 52859.007 25/01/24,17:46:37,11,10,1, 12.0,1,1, -5.498, 10490.025, 408.719, 52858.978 25/01/24,17:46:37,12,10,1, 12.0,1,1, -5.498, 10490.002, 408.713, 52858.973 25/01/24,17:46:37,13,10,1, 12.0,1,1, -5.498, 10490.014, 408.713, 52858.915 25/01/24,17:46:37,14,10,1, 12.0,1,1, -5.498, 10490.045, 408.720, 52858.939 25/01/24,17:46:37,15,10,1, 12.0,1,1, -5.498, 10490.027, 408.715, 52858.925 25/01/24,17:46:37,16,10,1, 12.0,1,1, -5.498, 10490.034, 408.698, 52858.895 25/01/24,17:46:37,17,10,1, 12.0,1,1, -5.498, 10490.028, 408.735, 52859.026 25/01/24,17:46:37,18,10,1, 12.0,1,1, -5.498, 10490.033, 408.719, 52858.964 25/01/24,17:46:37,19,10,1, 12.0,1,1, -5.498, 10490.056, 408.722, 52858.946 25/01/24,17:46:38,00,10,1, 11.9,1,1, -5.502, 10490.052, 408.722, 52858.946 25/01/24,17:46:38,01,10,1, 11.9,1,1, -5.502, 10490.033, 408.718, 52859.004 25/01/24,17:46:38,02,10,1, 11.9,1,1, -5.502, 10490.039, 408.730, 52859.048 25/01/24,17:46:38,03,10,1, 11.9,1,1, -5.502, 10490.020, 408.732, 52859.117 25/01/24,17:46:38,04,10,1, 11.9,1,1, -5.502, 10490.028, 408.722, 52859.057 25/01/24,17:46:38,05,10,1, 11.9,1,1, -5.502, 10490.006, 408.712, 52859.046 25/01/24,17:46:38,06,10,1, 11.9,1,1, -5.502, 10490.042, 408.716, 52858.964 25/01/24,17:46:38,07,10,1, 11.9,1,1, -5.502, 10490.025, 408.705, 52858.888 25/01/24,17:46:38,08,10,1, 11.9,1,1, -5.502, 10490.014, 408.705, 52858.958 25/01/24,17:46:38,09,10,1, 11.9,1,1, -5.502, 10490.023, 408.721, 52858.977 25/01/24,17:46:38,10,10,1, 11.9,1,1, -5.502, 10490.055, 408.743, 52859.015 25/01/24,17:46:38,11,10,1, 11.9,1,1, -5.502, 10490.004, 408.708, 52858.927 25/01/24,17:46:38,12,10,1, 11.9,1,1, -5.502, 10490.016, 408.696, 52858.964 25/01/24,17:46:38,13,10,1, 11.9,1,1, -5.502, 10490.028, 408.735, 52859.023 25/01/24,17:46:38,14,10,1, 11.9,1,1, -5.502, 10490.034, 408.687, 52859.062 25/01/24,17:46:38,15,10,1, 11.9,1,1, -5.502, 10490.008, 408.712, 52859.045 25/01/24,17:46:38,16,10,1, 11.9,1,1, -5.502, 10490.022, 408.726, 52859.064 25/01/24,17:46:38,17,10,1, 11.9,1,1, -5.502, 10490.024, 408.757, 52859.054 25/01/24,17:46:38,18,10,1, 11.9,1,1, -5.502, 10490.003, 408.691, 52858.972 25/01/24,17:46:38,19,10,1, 11.9,1,1, -5.502, 10490.037, 408.702, 52859.003 25/01/24,17:46:39,00,10,1, 11.9,1,1, -5.497, 10490.035, 408.702, 52859.003 25/01/24,17:46:39,01,10,1, 11.9,1,1, -5.497, 10490.027, 408.700, 52858.975 25/01/24,17:46:39,02,10,1, 11.9,1,1, -5.497, 10490.029, 408.678, 52858.920 25/01/24,17:46:39,03,10,1, 11.9,1,1, -5.497, 10490.061, 408.727, 52858.973 25/01/24,17:46:39,04,10,1, 11.9,1,1, -5.497, 10490.031, 408.695, 52858.973 25/01/24,17:46:39,05,10,1, 11.9,1,1, -5.497, 10490.044, 408.724, 52859.018 25/01/24,17:46:39,06,10,1, 11.9,1,1, -5.497, 10490.038, 408.723, 52858.868 25/01/24,17:46:39,07,10,1, 11.9,1,1, -5.497, 10490.033, 408.720, 52858.870 25/01/24,17:46:39,08,10,1, 11.9,1,1, -5.497, 10490.062, 408.699, 52858.949 25/01/24,17:46:39,09,10,1, 11.9,1,1, -5.497, 10490.017, 408.717, 52858.952 25/01/24,17:46:39,10,10,1, 11.9,1,1, -5.497, 10490.021, 408.699, 52858.980 25/01/24,17:46:39,11,10,1, 11.9,1,1, -5.497, 10490.032, 408.711, 52858.936 25/01/24,17:46:39,12,10,1, 11.9,1,1, -5.497, 10490.036, 408.706, 52858.964 25/01/24,17:46:39,13,10,1, 11.9,1,1, -5.497, 10490.018, 408.716, 52859.004 25/01/24,17:46:39,14,10,1, 11.9,1,1, -5.497, 10490.038, 408.698, 52858.910 25/01/24,17:46:39,15,10,1, 11.9,1,1, -5.497, 10490.054, 408.724, 52858.963 25/01/24,17:46:39,16,10,1, 11.9,1,1, -5.497, 10490.066, 408.723, 52858.958 25/01/24,17:46:39,17,10,1, 11.9,1,1, -5.497, 10490.042, 408.719, 52858.911 25/01/24,17:46:39,18,10,1, 11.9,1,1, -5.497, 10490.036, 408.705, 52858.888 25/01/24,17:46:39,19,10,1, 11.9,1,1, -5.497, 10490.044, 408.712, 52858.992 25/01/24,17:46:40,00,09,1, 12.0,1,1, -5.500, 10490.043, 408.712, 52858.992 25/01/24,17:46:40,01,09,1, 12.0,1,1, -5.500, 10490.061, 408.724, 52858.922 25/01/24,17:46:40,02,09,1, 12.0,1,1, -5.500, 10490.044, 408.710, 52858.956 25/01/24,17:46:40,03,09,1, 12.0,1,1, -5.500, 10490.054, 408.710, 52858.953 25/01/24,17:46:40,04,09,1, 12.0,1,1, -5.500, 10490.063, 408.735, 52858.979 25/01/24,17:46:40,05,09,1, 12.0,1,1, -5.500, 10490.056, 408.708, 52858.953 25/01/24,17:46:40,06,09,1, 12.0,1,1, -5.500, 10490.042, 408.731, 52858.947 25/01/24,17:46:40,07,09,1, 12.0,1,1, -5.500, 10490.042, 408.695, 52858.972 25/01/24,17:46:40,08,09,1, 12.0,1,1, -5.500, 10490.040, 408.711, 52858.867 25/01/24,17:46:40,09,09,1, 12.0,1,1, -5.500, 10490.054, 408.725, 52858.895 25/01/24,17:46:40,10,09,1, 12.0,1,1, -5.500, 10490.072, 408.711, 52858.894 25/01/24,17:46:40,11,09,1, 12.0,1,1, -5.500, 10490.083, 408.705, 52858.924 25/01/24,17:46:40,12,09,1, 12.0,1,1, -5.500, 10490.051, 408.697, 52858.938 25/01/24,17:46:40,13,09,1, 12.0,1,1, -5.500, 10490.038, 408.712, 52859.016 25/01/24,17:46:40,14,09,1, 12.0,1,1, -5.500, 10490.055, 408.711, 52858.979 25/01/24,17:46:40,15,09,1, 12.0,1,1, -5.500, 10490.031, 408.731, 52858.987 25/01/24,17:46:40,16,09,1, 12.0,1,1, -5.500, 10490.029, 408.715, 52859.024 25/01/24,17:46:40,17,09,1, 12.0,1,1, -5.500, 10490.039, 408.730, 52858.948 25/01/24,17:46:40,18,09,1, 12.0,1,1, -5.500, 10490.055, 408.708, 52858.927 25/01/24,17:46:40,19,09,1, 12.0,1,1, -5.500, 10490.048, 408.731, 52858.883 25/01/24,17:46:41,00,10,1, 11.9,1,1, -5.500, 10490.043, 408.731, 52858.883 25/01/24,17:46:41,01,10,1, 11.9,1,1, -5.500, 10490.042, 408.713, 52858.871 25/01/24,17:46:41,02,10,1, 11.9,1,1, -5.500, 10490.052, 408.683, 52858.898 25/01/24,17:46:41,03,10,1, 11.9,1,1, -5.500, 10490.046, 408.723, 52858.958 25/01/24,17:46:41,04,10,1, 11.9,1,1, -5.500, 10490.053, 408.725, 52859.006 25/01/24,17:46:41,05,10,1, 11.9,1,1, -5.500, 10490.065, 408.691, 52859.015 25/01/24,17:46:41,06,10,1, 11.9,1,1, -5.500, 10490.047, 408.727, 52859.021 25/01/24,17:46:41,07,10,1, 11.9,1,1, -5.500, 10490.041, 408.688, 52858.974 25/01/24,17:46:41,08,10,1, 11.9,1,1, -5.500, 10490.077, 408.700, 52858.908 25/01/24,17:46:41,09,10,1, 11.9,1,1, -5.500, 10490.077, 408.730, 52858.942 25/01/24,17:46:41,10,10,1, 11.9,1,1, -5.500, 10490.049, 408.699, 52858.960 25/01/24,17:46:41,11,10,1, 11.9,1,1, -5.500, 10490.076, 408.700, 52858.888 25/01/24,17:46:41,12,10,1, 11.9,1,1, -5.500, 10490.070, 408.692, 52858.893 25/01/24,17:46:41,13,10,1, 11.9,1,1, -5.500, 10490.074, 408.684, 52858.886 25/01/24,17:46:41,14,10,1, 11.9,1,1, -5.500, 10490.073, 408.700, 52858.962 25/01/24,17:46:41,15,10,1, 11.9,1,1, -5.500, 10490.066, 408.719, 52858.966 25/01/24,17:46:41,16,10,1, 11.9,1,1, -5.500, 10490.084, 408.704, 52858.710 25/01/24,17:46:41,17,10,1, 11.9,1,1, -5.500, 10490.050, 408.716, 52858.993 25/01/24,17:46:41,18,10,1, 11.9,1,1, -5.500, 10490.086, 408.712, 52858.901 25/01/24,17:46:41,19,10,1, 11.9,1,1, -5.500, 10490.066, 408.696, 52858.893 25/01/24,17:46:42,00,10,1, 11.9,1,1, -5.501, 10490.060, 408.696, 52858.893 25/01/24,17:46:42,01,10,1, 11.9,1,1, -5.501, 10490.062, 408.708, 52858.944 25/01/24,17:46:42,02,10,1, 11.9,1,1, -5.501, 10490.073, 408.667, 52858.854 25/01/24,17:46:42,03,10,1, 11.9,1,1, -5.501, 10490.043, 408.713, 52859.025 25/01/24,17:46:42,04,10,1, 11.9,1,1, -5.501, 10490.055, 408.721, 52858.998 25/01/24,17:46:42,05,10,1, 11.9,1,1, -5.501, 10490.067, 408.709, 52858.986 25/01/24,17:46:42,06,10,1, 11.9,1,1, -5.501, 10490.047, 408.700, 52858.855 25/01/24,17:46:42,07,10,1, 11.9,1,1, -5.501, 10490.079, 408.699, 52858.823 25/01/24,17:46:42,08,10,1, 11.9,1,1, -5.501, 10490.083, 408.704, 52858.840 25/01/24,17:46:42,09,10,1, 11.9,1,1, -5.501, 10490.108, 408.703, 52858.864 25/01/24,17:46:42,10,10,1, 11.9,1,1, -5.501, 10490.052, 408.695, 52858.920 25/01/24,17:46:42,11,10,1, 11.9,1,1, -5.501, 10490.068, 408.693, 52859.001 25/01/24,17:46:42,12,10,1, 11.9,1,1, -5.501, 10490.053, 408.705, 52858.822 25/01/24,17:46:42,13,10,1, 11.9,1,1, -5.501, 10490.043, 408.721, 52859.098 25/01/24,17:46:42,14,10,1, 11.9,1,1, -5.501, 10490.077, 408.720, 52859.011 25/01/24,17:46:42,15,10,1, 11.9,1,1, -5.501, 10490.063, 408.712, 52858.992 25/01/24,17:46:42,16,10,1, 11.9,1,1, -5.501, 10490.079, 408.709, 52858.916 25/01/24,17:46:42,17,10,1, 11.9,1,1, -5.501, 10490.076, 408.700, 52858.947 25/01/24,17:46:42,18,10,1, 11.9,1,1, -5.501, 10490.084, 408.691, 52858.826 25/01/24,17:46:42,19,10,1, 11.9,1,1, -5.501, 10490.072, 408.685, 52858.919 25/01/24,17:46:43,00,11,1, 11.9,1,1, -5.501, 10490.068, 408.685, 52858.919 25/01/24,17:46:43,01,11,1, 11.9,1,1, -5.501, 10490.086, 408.677, 52858.967 25/01/24,17:46:43,02,11,1, 11.9,1,1, -5.501, 10490.068, 408.706, 52858.952 25/01/24,17:46:43,03,11,1, 11.9,1,1, -5.501, 10490.074, 408.685, 52858.945 25/01/24,17:46:43,04,11,1, 11.9,1,1, -5.501, 10490.070, 408.702, 52858.987 25/01/24,17:46:43,05,11,1, 11.9,1,1, -5.501, 10490.078, 408.698, 52858.917 25/01/24,17:46:43,06,11,1, 11.9,1,1, -5.501, 10490.078, 408.696, 52858.909 25/01/24,17:46:43,07,11,1, 11.9,1,1, -5.501, 10490.106, 408.673, 52858.919 25/01/24,17:46:43,08,11,1, 11.9,1,1, -5.501, 10490.110, 408.683, 52858.872 25/01/24,17:46:43,09,11,1, 11.9,1,1, -5.501, 10490.074, 408.693, 52858.970 25/01/24,17:46:43,10,11,1, 11.9,1,1, -5.501, 10490.070, 408.694, 52858.959 25/01/24,17:46:43,11,11,1, 11.9,1,1, -5.501, 10490.096, 408.676, 52858.978 25/01/24,17:46:43,12,11,1, 11.9,1,1, -5.501, 10490.084, 408.697, 52858.969 25/01/24,17:46:43,13,11,1, 11.9,1,1, -5.501, 10490.078, 408.700, 52858.897 25/01/24,17:46:43,14,11,1, 11.9,1,1, -5.501, 10490.105, 408.680, 52858.794 25/01/24,17:46:43,15,11,1, 11.9,1,1, -5.501, 10490.118, 408.691, 52858.823 25/01/24,17:46:43,16,11,1, 11.9,1,1, -5.501, 10490.109, 408.671, 52858.826 25/01/24,17:46:43,17,11,1, 11.9,1,1, -5.501, 10490.112, 408.692, 52858.937 25/01/24,17:46:43,18,11,1, 11.9,1,1, -5.501, 10490.103, 408.673, 52858.983 25/01/24,17:46:43,19,11,1, 11.9,1,1, -5.501, 10490.084, 408.700, 52859.021 25/01/24,17:46:44,00,10,1, 11.9,1,1, -5.502, 10490.077, 408.700, 52859.021 25/01/24,17:46:44,01,10,1, 11.9,1,1, -5.502, 10490.083, 408.685, 52858.953 25/01/24,17:46:44,02,10,1, 11.9,1,1, -5.502, 10490.086, 408.678, 52858.951 25/01/24,17:46:44,03,10,1, 11.9,1,1, -5.502, 10490.106, 408.686, 52858.848 25/01/24,17:46:44,04,10,1, 11.9,1,1, -5.502, 10490.110, 408.677, 52858.918 25/01/24,17:46:44,05,10,1, 11.9,1,1, -5.502, 10490.092, 408.669, 52858.960 25/01/24,17:46:44,06,10,1, 11.9,1,1, -5.502, 10490.093, 408.713, 52858.908 25/01/24,17:46:44,07,10,1, 11.9,1,1, -5.502, 10490.110, 408.675, 52858.879 25/01/24,17:46:44,08,10,1, 11.9,1,1, -5.502, 10490.088, 408.687, 52858.938 25/01/24,17:46:44,09,10,1, 11.9,1,1, -5.502, 10490.118, 408.653, 52858.805 25/01/24,17:46:44,10,10,1, 11.9,1,1, -5.502, 10490.057, 408.680, 52859.006 25/01/24,17:46:44,11,10,1, 11.9,1,1, -5.502, 10490.083, 408.696, 52858.965 25/01/24,17:46:44,12,10,1, 11.9,1,1, -5.502, 10490.094, 408.685, 52858.966 25/01/24,17:46:44,13,10,1, 11.9,1,1, -5.502, 10490.102, 408.663, 52858.887 25/01/24,17:46:44,14,10,1, 11.9,1,1, -5.502, 10490.122, 408.660, 52858.881 25/01/24,17:46:44,15,10,1, 11.9,1,1, -5.502, 10490.094, 408.685, 52858.929 25/01/24,17:46:44,16,10,1, 11.9,1,1, -5.502, 10490.121, 408.691, 52858.898 25/01/24,17:46:44,17,10,1, 11.9,1,1, -5.502, 10490.106, 408.675, 52858.921 25/01/24,17:46:44,18,10,1, 11.9,1,1, -5.502, 10490.101, 408.684, 52858.945 25/01/24,17:46:44,19,10,1, 11.9,1,1, -5.502, 10490.132, 408.673, 52858.839 25/01/24,17:46:45,00,09,1, 11.9,1,1, -5.505, 10490.127, 408.673, 52858.839 25/01/24,17:46:45,01,09,1, 11.9,1,1, -5.505, 10490.123, 408.682, 52858.837 25/01/24,17:46:45,02,09,1, 11.9,1,1, -5.505, 10490.122, 408.681, 52858.775 25/01/24,17:46:45,03,09,1, 11.9,1,1, -5.505, 10490.096, 408.672, 52858.853 25/01/24,17:46:45,04,09,1, 11.9,1,1, -5.505, 10490.083, 408.691, 52858.970 25/01/24,17:46:45,05,09,1, 11.9,1,1, -5.505, 10490.104, 408.700, 52859.025 25/01/24,17:46:45,06,09,1, 11.9,1,1, -5.505, 10490.107, 408.688, 52858.945 25/01/24,17:46:45,07,09,1, 11.9,1,1, -5.505, 10490.108, 408.699, 52858.945 25/01/24,17:46:45,08,09,1, 11.9,1,1, -5.505, 10490.117, 408.682, 52858.890 25/01/24,17:46:45,09,09,1, 11.9,1,1, -5.505, 10490.115, 408.694, 52858.845 25/01/24,17:46:45,10,09,1, 11.9,1,1, -5.505, 10490.128, 408.697, 52858.909 25/01/24,17:46:45,11,09,1, 11.9,1,1, -5.505, 10490.147, 408.696, 52858.929 25/01/24,17:46:45,12,09,1, 11.9,1,1, -5.505, 10490.128, 408.690, 52858.919 25/01/24,17:46:45,13,09,1, 11.9,1,1, -5.505, 10490.141, 408.686, 52858.919 25/01/24,17:46:45,14,09,1, 11.9,1,1, -5.505, 10490.129, 408.676, 52858.969 25/01/24,17:46:45,15,09,1, 11.9,1,1, -5.505, 10490.146, 408.674, 52858.829 25/01/24,17:46:45,16,09,1, 11.9,1,1, -5.505, 10490.137, 408.678, 52858.922 25/01/24,17:46:45,17,09,1, 11.9,1,1, -5.505, 10490.101, 408.681, 52858.854 25/01/24,17:46:45,18,09,1, 11.9,1,1, -5.505, 10490.121, 408.684, 52858.872 25/01/24,17:46:45,19,09,1, 11.9,1,1, -5.505, 10490.110, 408.715, 52858.953 25/01/24,17:46:46,00,09,1, 11.9,1,1, -5.498, 10490.110, 408.715, 52858.953 25/01/24,17:46:46,01,09,1, 11.9,1,1, -5.498, 10490.131, 408.659, 52858.860 25/01/24,17:46:46,02,09,1, 11.9,1,1, -5.498, 10490.119, 408.687, 52858.882 25/01/24,17:46:46,03,09,1, 11.9,1,1, -5.498, 10490.125, 408.693, 52858.950 25/01/24,17:46:46,04,09,1, 11.9,1,1, -5.498, 10490.146, 408.678, 52858.913 25/01/24,17:46:46,05,09,1, 11.9,1,1, -5.498, 10490.147, 408.673, 52858.964 25/01/24,17:46:46,06,09,1, 11.9,1,1, -5.498, 10490.124, 408.680, 52858.849 25/01/24,17:46:46,07,09,1, 11.9,1,1, -5.498, 10490.129, 408.647, 52858.854 25/01/24,17:46:46,08,09,1, 11.9,1,1, -5.498, 10490.136, 408.662, 52858.824 25/01/24,17:46:46,09,09,1, 11.9,1,1, -5.498, 10490.154, 408.662, 52858.817 25/01/24,17:46:46,10,09,1, 11.9,1,1, -5.498, 10490.140, 408.691, 52858.817 25/01/24,17:46:46,11,09,1, 11.9,1,1, -5.498, 10490.118, 408.690, 52858.974 25/01/24,17:46:46,12,09,1, 11.9,1,1, -5.498, 10490.127, 408.681, 52859.011 25/01/24,17:46:46,13,09,1, 11.9,1,1, -5.498, 10490.156, 408.674, 52859.031 25/01/24,17:46:46,14,09,1, 11.9,1,1, -5.498, 10490.122, 408.678, 52858.950 25/01/24,17:46:46,15,09,1, 11.9,1,1, -5.498, 10490.154, 408.684, 52858.927 25/01/24,17:46:46,16,09,1, 11.9,1,1, -5.498, 10490.151, 408.690, 52858.899 25/01/24,17:46:46,17,09,1, 11.9,1,1, -5.498, 10490.168, 408.690, 52858.921 25/01/24,17:46:46,18,09,1, 11.9,1,1, -5.498, 10490.132, 408.661, 52858.891 25/01/24,17:46:46,19,09,1, 11.9,1,1, -5.498, 10490.125, 408.662, 52858.891 25/01/24,17:46:47,00,09,1, 11.9,1,1, -5.498, 10490.118, 408.662, 52858.891 25/01/24,17:46:47,01,09,1, 11.9,1,1, -5.498, 10490.120, 408.649, 52858.893 25/01/24,17:46:47,02,09,1, 11.9,1,1, -5.498, 10490.170, 408.689, 52858.928 25/01/24,17:46:47,03,09,1, 11.9,1,1, -5.498, 10490.130, 408.653, 52858.863 25/01/24,17:46:47,04,09,1, 11.9,1,1, -5.498, 10490.124, 408.654, 52858.916 25/01/24,17:46:47,05,09,1, 11.9,1,1, -5.498, 10490.145, 408.656, 52858.870 25/01/24,17:46:47,06,09,1, 11.9,1,1, -5.498, 10490.152, 408.665, 52858.896 25/01/24,17:46:47,07,09,1, 11.9,1,1, -5.498, 10490.177, 408.676, 52858.854 25/01/24,17:46:47,08,09,1, 11.9,1,1, -5.498, 10490.133, 408.649, 52858.917 25/01/24,17:46:47,09,09,1, 11.9,1,1, -5.498, 10490.146, 408.669, 52858.876 25/01/24,17:46:47,10,09,1, 11.9,1,1, -5.498, 10490.161, 408.676, 52858.928 25/01/24,17:46:47,11,09,1, 11.9,1,1, -5.498, 10490.161, 408.671, 52858.923 25/01/24,17:46:47,12,09,1, 11.9,1,1, -5.498, 10490.140, 408.661, 52858.918 25/01/24,17:46:47,13,09,1, 11.9,1,1, -5.498, 10490.142, 408.684, 52858.894 25/01/24,17:46:47,14,09,1, 11.9,1,1, -5.498, 10490.146, 408.650, 52858.866 25/01/24,17:46:47,15,09,1, 11.9,1,1, -5.498, 10490.163, 408.647, 52858.812 25/01/24,17:46:47,16,09,1, 11.9,1,1, -5.498, 10490.153, 408.652, 52858.853 25/01/24,17:46:47,17,09,1, 11.9,1,1, -5.498, 10490.148, 408.673, 52858.920 25/01/24,17:46:47,18,09,1, 11.9,1,1, -5.498, 10490.165, 408.662, 52858.932 25/01/24,17:46:47,19,09,1, 11.9,1,1, -5.498, 10490.163, 408.674, 52858.902 25/01/24,17:46:48,00,08,1, 12.0,1,1, -5.500, 10490.160, 408.674, 52858.902 25/01/24,17:46:48,01,08,1, 12.0,1,1, -5.500, 10490.178, 408.677, 52858.844 25/01/24,17:46:48,02,08,1, 12.0,1,1, -5.500, 10490.173, 408.663, 52858.832 25/01/24,17:46:48,03,08,1, 12.0,1,1, -5.500, 10490.179, 408.636, 52858.823 25/01/24,17:46:48,04,08,1, 12.0,1,1, -5.500, 10490.172, 408.630, 52858.799 25/01/24,17:46:48,05,08,1, 12.0,1,1, -5.500, 10490.181, 408.655, 52858.813 25/01/24,17:46:48,06,08,1, 12.0,1,1, -5.500, 10490.159, 408.637, 52858.900 25/01/24,17:46:48,07,08,1, 12.0,1,1, -5.500, 10490.165, 408.639, 52858.925 25/01/24,17:46:48,08,08,1, 12.0,1,1, -5.500, 10490.180, 408.656, 52858.940 25/01/24,17:46:48,09,08,1, 12.0,1,1, -5.500, 10490.170, 408.650, 52858.825 25/01/24,17:46:48,10,08,1, 12.0,1,1, -5.500, 10490.193, 408.656, 52858.852 25/01/24,17:46:48,11,08,1, 12.0,1,1, -5.500, 10490.167, 408.633, 52858.849 25/01/24,17:46:48,12,08,1, 12.0,1,1, -5.500, 10490.169, 408.645, 52858.855 25/01/24,17:46:48,13,08,1, 12.0,1,1, -5.500, 10490.169, 408.625, 52858.806 25/01/24,17:46:48,14,08,1, 12.0,1,1, -5.500, 10490.170, 408.628, 52858.834 25/01/24,17:46:48,15,08,1, 12.0,1,1, -5.500, 10490.169, 408.638, 52858.899 25/01/24,17:46:48,16,08,1, 12.0,1,1, -5.500, 10490.185, 408.651, 52858.923 25/01/24,17:46:48,17,08,1, 12.0,1,1, -5.500, 10490.183, 408.658, 52858.788 25/01/24,17:46:48,18,08,1, 12.0,1,1, -5.500, 10490.179, 408.666, 52858.880 25/01/24,17:46:48,19,08,1, 12.0,1,1, -5.500, 10490.179, 408.631, 52858.829 25/01/24,17:46:49,00,08,1, 11.9,1,1, -5.504, 10490.177, 408.631, 52858.829 25/01/24,17:46:49,01,08,1, 11.9,1,1, -5.504, 10490.177, 408.630, 52858.773 25/01/24,17:46:49,02,08,1, 11.9,1,1, -5.504, 10490.166, 408.646, 52858.747 25/01/24,17:46:49,03,08,1, 11.9,1,1, -5.504, 10490.172, 408.639, 52858.827 25/01/24,17:46:49,04,08,1, 11.9,1,1, -5.504, 10490.201, 408.654, 52858.882 25/01/24,17:46:49,05,08,1, 11.9,1,1, -5.504, 10490.195, 408.659, 52858.936 25/01/24,17:46:49,06,08,1, 11.9,1,1, -5.504, 10490.191, 408.646, 52858.946 25/01/24,17:46:49,07,08,1, 11.9,1,1, -5.504, 10490.185, 408.658, 52858.901 25/01/24,17:46:49,08,08,1, 11.9,1,1, -5.504, 10490.193, 408.646, 52858.847 25/01/24,17:46:49,09,08,1, 11.9,1,1, -5.504, 10490.182, 408.636, 52858.747 25/01/24,17:46:49,10,08,1, 11.9,1,1, -5.504, 10490.170, 408.663, 52858.805 25/01/24,17:46:49,11,08,1, 11.9,1,1, -5.504, 10490.191, 408.625, 52858.852 25/01/24,17:46:49,12,08,1, 11.9,1,1, -5.504, 10490.180, 408.662, 52858.900 25/01/24,17:46:49,13,08,1, 11.9,1,1, -5.504, 10490.172, 408.657, 52858.943 25/01/24,17:46:49,14,08,1, 11.9,1,1, -5.504, 10490.190, 408.623, 52858.809 25/01/24,17:46:49,15,08,1, 11.9,1,1, -5.504, 10490.156, 408.628, 52858.884 25/01/24,17:46:49,16,08,1, 11.9,1,1, -5.504, 10490.181, 408.647, 52858.814 25/01/24,17:46:49,17,08,1, 11.9,1,1, -5.504, 10490.199, 408.655, 52858.793 25/01/24,17:46:49,18,08,1, 11.9,1,1, -5.504, 10490.189, 408.653, 52858.838 25/01/24,17:46:49,19,08,1, 11.9,1,1, -5.504, 10490.183, 408.644, 52858.878 25/01/24,17:46:50,00,08,1, 11.9,1,1, -5.500, 10490.177, 408.644, 52858.878 25/01/24,17:46:50,01,08,1, 11.9,1,1, -5.500, 10490.177, 408.639, 52858.860 25/01/24,17:46:50,02,08,1, 11.9,1,1, -5.500, 10490.201, 408.644, 52858.853 25/01/24,17:46:50,03,08,1, 11.9,1,1, -5.500, 10490.174, 408.654, 52858.923 25/01/24,17:46:50,04,08,1, 11.9,1,1, -5.500, 10490.205, 408.632, 52858.826 25/01/24,17:46:50,05,08,1, 11.9,1,1, -5.500, 10490.188, 408.657, 52858.853 25/01/24,17:46:50,06,08,1, 11.9,1,1, -5.500, 10490.225, 408.663, 52858.798 25/01/24,17:46:50,07,08,1, 11.9,1,1, -5.500, 10490.215, 408.640, 52858.823 25/01/24,17:46:50,08,08,1, 11.9,1,1, -5.500, 10490.187, 408.628, 52858.699 25/01/24,17:46:50,09,08,1, 11.9,1,1, -5.500, 10490.195, 408.635, 52858.801 25/01/24,17:46:50,10,08,1, 11.9,1,1, -5.500, 10490.187, 408.629, 52858.775 25/01/24,17:46:50,11,08,1, 11.9,1,1, -5.500, 10490.224, 408.635, 52858.858 25/01/24,17:46:50,12,08,1, 11.9,1,1, -5.500, 10490.209, 408.651, 52858.868 25/01/24,17:46:50,13,08,1, 11.9,1,1, -5.500, 10490.214, 408.650, 52858.926 25/01/24,17:46:50,14,08,1, 11.9,1,1, -5.500, 10490.185, 408.630, 52858.893 25/01/24,17:46:50,15,08,1, 11.9,1,1, -5.500, 10490.202, 408.635, 52858.771 25/01/24,17:46:50,16,08,1, 11.9,1,1, -5.500, 10490.184, 408.641, 52858.771 25/01/24,17:46:50,17,08,1, 11.9,1,1, -5.500, 10490.210, 408.638, 52859.012 25/01/24,17:46:50,18,08,1, 11.9,1,1, -5.500, 10490.244, 408.645, 52858.765 25/01/24,17:46:50,19,08,1, 11.9,1,1, -5.500, 10490.225, 408.641, 52858.813 25/01/24,17:46:51,00,09,1, 11.9,1,1, -5.500, 10490.218, 408.641, 52858.813 25/01/24,17:46:51,01,09,1, 11.9,1,1, -5.500, 10490.197, 408.635, 52858.785 25/01/24,17:46:51,02,09,1, 11.9,1,1, -5.500, 10490.180, 408.611, 52858.819 25/01/24,17:46:51,03,09,1, 11.9,1,1, -5.500, 10490.210, 408.628, 52858.721 25/01/24,17:46:51,04,09,1, 11.9,1,1, -5.500, 10490.217, 408.612, 52858.734 25/01/24,17:46:51,05,09,1, 11.9,1,1, -5.500, 10490.209, 408.621, 52858.857 25/01/24,17:46:51,06,09,1, 11.9,1,1, -5.500, 10490.194, 408.649, 52858.847 25/01/24,17:46:51,07,09,1, 11.9,1,1, -5.500, 10490.203, 408.605, 52858.809 25/01/24,17:46:51,08,09,1, 11.9,1,1, -5.500, 10490.189, 408.639, 52858.847 25/01/24,17:46:51,09,09,1, 11.9,1,1, -5.500, 10490.213, 408.617, 52858.871 25/01/24,17:46:51,10,09,1, 11.9,1,1, -5.500, 10490.192, 408.623, 52858.849 25/01/24,17:46:51,11,09,1, 11.9,1,1, -5.500, 10490.205, 408.620, 52858.786 25/01/24,17:46:51,12,09,1, 11.9,1,1, -5.500, 10490.206, 408.641, 52858.802 25/01/24,17:46:51,13,09,1, 11.9,1,1, -5.500, 10490.194, 408.619, 52858.765 25/01/24,17:46:51,14,09,1, 11.9,1,1, -5.500, 10490.204, 408.636, 52858.731 25/01/24,17:46:51,15,09,1, 11.9,1,1, -5.500, 10490.216, 408.600, 52858.765 25/01/24,17:46:51,16,09,1, 11.9,1,1, -5.500, 10490.197, 408.611, 52858.792 25/01/24,17:46:51,17,09,1, 11.9,1,1, -5.500, 10490.203, 408.617, 52858.798 25/01/24,17:46:51,18,09,1, 11.9,1,1, -5.500, 10490.193, 408.610, 52858.870 25/01/24,17:46:51,19,09,1, 11.9,1,1, -5.500, 10490.189, 408.620, 52858.899 25/01/24,17:46:52,00,09,1, 11.9,1,1, -5.504, 10490.185, 408.620, 52858.899 25/01/24,17:46:52,01,09,1, 11.9,1,1, -5.504, 10490.213, 408.613, 52858.769 25/01/24,17:46:52,02,09,1, 11.9,1,1, -5.504, 10490.201, 408.624, 52858.764 25/01/24,17:46:52,03,09,1, 11.9,1,1, -5.504, 10490.191, 408.587, 52858.700 25/01/24,17:46:52,04,09,1, 11.9,1,1, -5.504, 10490.222, 408.603, 52858.761 25/01/24,17:46:52,05,09,1, 11.9,1,1, -5.504, 10490.200, 408.626, 52858.772 25/01/24,17:46:52,06,09,1, 11.9,1,1, -5.504, 10490.228, 408.599, 52858.791 25/01/24,17:46:52,07,09,1, 11.9,1,1, -5.504, 10490.227, 408.613, 52858.784 25/01/24,17:46:52,08,09,1, 11.9,1,1, -5.504, 10490.207, 408.589, 52858.789 25/01/24,17:46:52,09,09,1, 11.9,1,1, -5.504, 10490.233, 408.633, 52858.827 25/01/24,17:46:52,10,09,1, 11.9,1,1, -5.504, 10490.208, 408.600, 52858.714 25/01/24,17:46:52,11,09,1, 11.9,1,1, -5.504, 10490.225, 408.606, 52858.713 25/01/24,17:46:52,12,09,1, 11.9,1,1, -5.504, 10490.215, 408.582, 52858.765 25/01/24,17:46:52,13,09,1, 11.9,1,1, -5.504, 10490.229, 408.622, 52858.806 25/01/24,17:46:52,14,09,1, 11.9,1,1, -5.504, 10490.231, 408.581, 52858.867 25/01/24,17:46:52,15,09,1, 11.9,1,1, -5.504, 10490.213, 408.603, 52858.815 25/01/24,17:46:52,16,09,1, 11.9,1,1, -5.504, 10490.198, 408.600, 52858.840 25/01/24,17:46:52,17,09,1, 11.9,1,1, -5.504, 10490.244, 408.619, 52858.807 25/01/24,17:46:52,18,09,1, 11.9,1,1, -5.504, 10490.202, 408.593, 52858.790 25/01/24,17:46:52,19,09,1, 11.9,1,1, -5.504, 10490.230, 408.617, 52858.820 25/01/24,17:46:53,00,09,1, 12.0,1,1, -5.501, 10490.227, 408.617, 52858.820 25/01/24,17:46:53,01,09,1, 12.0,1,1, -5.501, 10490.226, 408.589, 52858.805 25/01/24,17:46:53,02,09,1, 12.0,1,1, -5.501, 10490.226, 408.603, 52858.773 25/01/24,17:46:53,03,09,1, 12.0,1,1, -5.501, 10490.212, 408.595, 52858.748 25/01/24,17:46:53,04,09,1, 12.0,1,1, -5.501, 10490.226, 408.611, 52858.879 25/01/24,17:46:53,05,09,1, 12.0,1,1, -5.501, 10490.220, 408.599, 52858.839 25/01/24,17:46:53,06,09,1, 12.0,1,1, -5.501, 10490.197, 408.613, 52858.926 25/01/24,17:46:53,07,09,1, 12.0,1,1, -5.501, 10490.237, 408.601, 52858.845 25/01/24,17:46:53,08,09,1, 12.0,1,1, -5.501, 10490.227, 408.629, 52858.837 25/01/24,17:46:53,09,09,1, 12.0,1,1, -5.501, 10490.213, 408.617, 52858.742 25/01/24,17:46:53,10,09,1, 12.0,1,1, -5.501, 10490.206, 408.599, 52858.757 25/01/24,17:46:53,11,09,1, 12.0,1,1, -5.501, 10490.240, 408.572, 52858.730 25/01/24,17:46:53,12,09,1, 12.0,1,1, -5.501, 10490.225, 408.610, 52858.780 25/01/24,17:46:53,13,09,1, 12.0,1,1, -5.501, 10490.207, 408.605, 52858.801 25/01/24,17:46:53,14,09,1, 12.0,1,1, -5.501, 10490.218, 408.631, 52858.911 25/01/24,17:46:53,15,09,1, 12.0,1,1, -5.501, 10490.213, 408.613, 52858.816 25/01/24,17:46:53,16,09,1, 12.0,1,1, -5.501, 10490.228, 408.601, 52858.769 25/01/24,17:46:53,17,09,1, 12.0,1,1, -5.501, 10490.204, 408.572, 52858.746 25/01/24,17:46:53,18,09,1, 12.0,1,1, -5.501, 10490.234, 408.594, 52858.703 25/01/24,17:46:53,19,09,1, 12.0,1,1, -5.501, 10490.222, 408.601, 52858.842 25/01/24,17:46:54,00,09,1, 11.9,1,1, -5.503, 10490.218, 408.601, 52858.842 25/01/24,17:46:54,01,09,1, 11.9,1,1, -5.503, 10490.252, 408.618, 52858.885 25/01/24,17:46:54,02,09,1, 11.9,1,1, -5.503, 10490.237, 408.598, 52858.788 25/01/24,17:46:54,03,09,1, 11.9,1,1, -5.503, 10490.234, 408.590, 52858.840 25/01/24,17:46:54,04,09,1, 11.9,1,1, -5.503, 10490.235, 408.626, 52858.795 25/01/24,17:46:54,05,09,1, 11.9,1,1, -5.503, 10490.196, 408.579, 52858.709 25/01/24,17:46:54,06,09,1, 11.9,1,1, -5.503, 10490.237, 408.606, 52858.759 25/01/24,17:46:54,07,09,1, 11.9,1,1, -5.503, 10490.234, 408.600, 52858.754 25/01/24,17:46:54,08,09,1, 11.9,1,1, -5.503, 10490.231, 408.612, 52858.746 25/01/24,17:46:54,09,09,1, 11.9,1,1, -5.503, 10490.239, 408.594, 52858.723 25/01/24,17:46:54,10,09,1, 11.9,1,1, -5.503, 10490.224, 408.589, 52858.812 25/01/24,17:46:54,11,09,1, 11.9,1,1, -5.503, 10490.248, 408.598, 52858.821 25/01/24,17:46:54,12,09,1, 11.9,1,1, -5.503, 10490.213, 408.595, 52858.862 25/01/24,17:46:54,13,09,1, 11.9,1,1, -5.503, 10490.231, 408.609, 52858.825 25/01/24,17:46:54,14,09,1, 11.9,1,1, -5.503, 10490.238, 408.579, 52858.731 25/01/24,17:46:54,15,09,1, 11.9,1,1, -5.503, 10490.227, 408.611, 52858.777 25/01/24,17:46:54,16,09,1, 11.9,1,1, -5.503, 10490.247, 408.602, 52858.730 25/01/24,17:46:54,17,09,1, 11.9,1,1, -5.503, 10490.217, 408.600, 52858.701 25/01/24,17:46:54,18,09,1, 11.9,1,1, -5.503, 10490.233, 408.618, 52858.801 25/01/24,17:46:54,19,09,1, 11.9,1,1, -5.503, 10490.219, 408.602, 52858.766 25/01/24,17:46:55,00,09,1, 11.9,1,1, -5.500, 10490.218, 408.602, 52858.766 25/01/24,17:46:55,01,09,1, 11.9,1,1, -5.500, 10490.211, 408.603, 52858.852 25/01/24,17:46:55,02,09,1, 11.9,1,1, -5.500, 10490.220, 408.597, 52858.804 25/01/24,17:46:55,03,09,1, 11.9,1,1, -5.500, 10490.229, 408.600, 52858.750 25/01/24,17:46:55,04,09,1, 11.9,1,1, -5.500, 10490.207, 408.588, 52858.715 25/01/24,17:46:55,05,09,1, 11.9,1,1, -5.500, 10490.200, 408.578, 52858.734 25/01/24,17:46:55,06,09,1, 11.9,1,1, -5.500, 10490.217, 408.570, 52858.773 25/01/24,17:46:55,07,09,1, 11.9,1,1, -5.500, 10490.203, 408.598, 52858.692 25/01/24,17:46:55,08,09,1, 11.9,1,1, -5.500, 10490.223, 408.585, 52858.885 25/01/24,17:46:55,09,09,1, 11.9,1,1, -5.500, 10490.221, 408.582, 52858.840 25/01/24,17:46:55,10,09,1, 11.9,1,1, -5.500, 10490.211, 408.568, 52858.788 25/01/24,17:46:55,11,09,1, 11.9,1,1, -5.500, 10490.229, 408.605, 52858.786 25/01/24,17:46:55,12,09,1, 11.9,1,1, -5.500, 10490.218, 408.569, 52858.697 25/01/24,17:46:55,13,09,1, 11.9,1,1, -5.500, 10490.219, 408.594, 52858.696 25/01/24,17:46:55,14,09,1, 11.9,1,1, -5.500, 10490.230, 408.585, 52858.730 25/01/24,17:46:55,15,09,1, 11.9,1,1, -5.500, 10490.245, 408.594, 52858.772 25/01/24,17:46:55,16,09,1, 11.9,1,1, -5.500, 10490.221, 408.598, 52858.794 25/01/24,17:46:55,17,09,1, 11.9,1,1, -5.500, 10490.242, 408.614, 52858.748 25/01/24,17:46:55,18,09,1, 11.9,1,1, -5.500, 10490.217, 408.574, 52858.861 25/01/24,17:46:55,19,09,1, 11.9,1,1, -5.500, 10490.224, 408.599, 52858.836 25/01/24,17:46:56,00,08,1, 11.9,1,1, -5.502, 10490.218, 408.599, 52858.836 25/01/24,17:46:56,01,08,1, 11.9,1,1, -5.502, 10490.222, 408.588, 52858.789 25/01/24,17:46:56,02,08,1, 11.9,1,1, -5.502, 10490.218, 408.588, 52858.743 25/01/24,17:46:56,03,08,1, 11.9,1,1, -5.502, 10490.233, 408.574, 52858.668 25/01/24,17:46:56,04,08,1, 11.9,1,1, -5.502, 10490.264, 408.571, 52858.673 25/01/24,17:46:56,05,08,1, 11.9,1,1, -5.502, 10490.229, 408.588, 52858.738 25/01/24,17:46:56,06,08,1, 11.9,1,1, -5.502, 10490.237, 408.609, 52858.838 25/01/24,17:46:56,07,08,1, 11.9,1,1, -5.502, 10490.242, 408.605, 52858.795 25/01/24,17:46:56,08,08,1, 11.9,1,1, -5.502, 10490.211, 408.591, 52858.817 25/01/24,17:46:56,09,08,1, 11.9,1,1, -5.502, 10490.206, 408.576, 52858.697 25/01/24,17:46:56,10,08,1, 11.9,1,1, -5.502, 10490.239, 408.591, 52858.756 25/01/24,17:46:56,11,08,1, 11.9,1,1, -5.502, 10490.221, 408.574, 52858.662 25/01/24,17:46:56,12,08,1, 11.9,1,1, -5.502, 10490.254, 408.569, 52858.782 25/01/24,17:46:56,13,08,1, 11.9,1,1, -5.502, 10490.241, 408.609, 52858.854 25/01/24,17:46:56,14,08,1, 11.9,1,1, -5.502, 10490.225, 408.577, 52858.859 25/01/24,17:46:56,15,08,1, 11.9,1,1, -5.502, 10490.235, 408.589, 52858.830 25/01/24,17:46:56,16,08,1, 11.9,1,1, -5.502, 10490.205, 408.589, 52858.778 25/01/24,17:46:56,17,08,1, 11.9,1,1, -5.502, 10490.228, 408.618, 52858.773 25/01/24,17:46:56,18,08,1, 11.9,1,1, -5.502, 10490.218, 408.595, 52858.752 25/01/24,17:46:56,19,08,1, 11.9,1,1, -5.502, 10490.258, 408.591, 52858.680 25/01/24,17:46:57,00,08,1, 12.0,1,1, -5.501, 10490.252, 408.591, 52858.680 25/01/24,17:46:57,01,08,1, 12.0,1,1, -5.501, 10490.217, 408.592, 52858.771 25/01/24,17:46:57,02,08,1, 12.0,1,1, -5.501, 10490.214, 408.569, 52858.718 25/01/24,17:46:57,03,08,1, 12.0,1,1, -5.501, 10490.209, 408.602, 52858.831 25/01/24,17:46:57,04,08,1, 12.0,1,1, -5.501, 10490.212, 408.603, 52858.829 25/01/24,17:46:57,05,08,1, 12.0,1,1, -5.501, 10490.217, 408.596, 52858.842 25/01/24,17:46:57,06,08,1, 12.0,1,1, -5.501, 10490.227, 408.606, 52858.863 25/01/24,17:46:57,07,08,1, 12.0,1,1, -5.501, 10490.214, 408.610, 52858.804 25/01/24,17:46:57,08,08,1, 12.0,1,1, -5.501, 10490.225, 408.580, 52858.753 25/01/24,17:46:57,09,08,1, 12.0,1,1, -5.501, 10490.276, 408.583, 52858.681 25/01/24,17:46:57,10,08,1, 12.0,1,1, -5.501, 10490.238, 408.591, 52858.678 25/01/24,17:46:57,11,08,1, 12.0,1,1, -5.501, 10490.230, 408.566, 52858.732 25/01/24,17:46:57,12,08,1, 12.0,1,1, -5.501, 10490.250, 408.571, 52858.742 25/01/24,17:46:57,13,08,1, 12.0,1,1, -5.501, 10490.234, 408.588, 52858.800 25/01/24,17:46:57,14,08,1, 12.0,1,1, -5.501, 10490.205, 408.561, 52858.740 25/01/24,17:46:57,15,08,1, 12.0,1,1, -5.501, 10490.221, 408.592, 52858.783 25/01/24,17:46:57,16,08,1, 12.0,1,1, -5.501, 10490.251, 408.579, 52858.682 25/01/24,17:46:57,17,08,1, 12.0,1,1, -5.501, 10490.235, 408.609, 52858.729 25/01/24,17:46:57,18,08,1, 12.0,1,1, -5.501, 10490.238, 408.566, 52858.656 25/01/24,17:46:57,19,08,1, 12.0,1,1, -5.501, 10490.240, 408.581, 52858.677 25/01/24,17:46:58,00,08,1, 11.9,1,1, -5.504, 10490.235, 408.581, 52858.677 25/01/24,17:46:58,01,08,1, 11.9,1,1, -5.504, 10490.231, 408.599, 52858.833 25/01/24,17:46:58,02,08,1, 11.9,1,1, -5.504, 10490.243, 408.595, 52858.736 25/01/24,17:46:58,03,08,1, 11.9,1,1, -5.504, 10490.245, 408.577, 52858.783 25/01/24,17:46:58,04,08,1, 11.9,1,1, -5.504, 10490.245, 408.569, 52858.746 25/01/24,17:46:58,05,08,1, 11.9,1,1, -5.504, 10490.262, 408.583, 52858.709 25/01/24,17:46:58,06,08,1, 11.9,1,1, -5.504, 10490.249, 408.576, 52858.695 25/01/24,17:46:58,07,08,1, 11.9,1,1, -5.504, 10490.246, 408.560, 52858.661 25/01/24,17:46:58,08,08,1, 11.9,1,1, -5.504, 10490.245, 408.570, 52858.699 25/01/24,17:46:58,09,08,1, 11.9,1,1, -5.504, 10490.240, 408.592, 52858.747 25/01/24,17:46:58,10,08,1, 11.9,1,1, -5.504, 10490.281, 408.585, 52858.751 25/01/24,17:46:58,11,08,1, 11.9,1,1, -5.504, 10490.244, 408.558, 52858.805 25/01/24,17:46:58,12,08,1, 11.9,1,1, -5.504, 10490.270, 408.565, 52858.799 25/01/24,17:46:58,13,08,1, 11.9,1,1, -5.504, 10490.268, 408.569, 52858.831 25/01/24,17:46:58,14,08,1, 11.9,1,1, -5.504, 10490.221, 408.552, 52858.763 25/01/24,17:46:58,15,08,1, 11.9,1,1, -5.504, 10490.234, 408.546, 52858.710 25/01/24,17:46:58,16,08,1, 11.9,1,1, -5.504, 10490.226, 408.555, 52858.694 25/01/24,17:46:58,17,08,1, 11.9,1,1, -5.504, 10490.238, 408.568, 52858.692 25/01/24,17:46:58,18,08,1, 11.9,1,1, -5.504, 10490.245, 408.584, 52858.746 25/01/24,17:46:58,19,08,1, 11.9,1,1, -5.504, 10490.256, 408.599, 52858.766 25/01/24,17:46:59,00,09,1, 11.9,1,1, -5.502, 10490.252, 408.599, 52858.766 25/01/24,17:46:59,01,09,1, 11.9,1,1, -5.502, 10490.246, 408.549, 52858.775 25/01/24,17:46:59,02,09,1, 11.9,1,1, -5.502, 10490.239, 408.588, 52858.726 25/01/24,17:46:59,03,09,1, 11.9,1,1, -5.502, 10490.229, 408.562, 52858.656 25/01/24,17:46:59,04,09,1, 11.9,1,1, -5.502, 10490.230, 408.553, 52858.656 25/01/24,17:46:59,05,09,1, 11.9,1,1, -5.502, 10490.245, 408.553, 52858.664 25/01/24,17:46:59,06,09,1, 11.9,1,1, -5.502, 10490.235, 408.541, 52858.678 25/01/24,17:46:59,07,09,1, 11.9,1,1, -5.502, 10490.229, 408.589, 52858.795 25/01/24,17:46:59,08,09,1, 11.9,1,1, -5.502, 10490.223, 408.602, 52858.901 25/01/24,17:46:59,09,09,1, 11.9,1,1, -5.502, 10490.261, 408.599, 52858.754 25/01/24,17:46:59,10,09,1, 11.9,1,1, -5.502, 10490.236, 408.603, 52858.710 25/01/24,17:46:59,11,09,1, 11.9,1,1, -5.502, 10490.247, 408.570, 52858.630 25/01/24,17:46:59,12,09,1, 11.9,1,1, -5.502, 10490.251, 408.571, 52858.678 25/01/24,17:46:59,13,09,1, 11.9,1,1, -5.502, 10490.230, 408.558, 52858.702 25/01/24,17:46:59,14,09,1, 11.9,1,1, -5.502, 10490.220, 408.584, 52858.716 25/01/24,17:46:59,15,09,1, 11.9,1,1, -5.502, 10490.237, 408.576, 52858.762 25/01/24,17:46:59,16,09,1, 11.9,1,1, -5.502, 10490.216, 408.571, 52858.846 25/01/24,17:46:59,17,09,1, 11.9,1,1, -5.502, 10490.203, 408.566, 52858.758 25/01/24,17:46:59,18,09,1, 11.9,1,1, -5.502, 10490.213, 408.561, 52858.722 25/01/24,17:46:59,19,09,1, 11.9,1,1, -5.502, 10490.237, 408.568, 52858.717 25/01/24,17:47:00,00,08,1, 11.9,1,1, -5.503, 10490.235, 408.568, 52858.717 25/01/24,17:47:00,01,08,1, 11.9,1,1, -5.503, 10490.226, 408.587, 52858.742 25/01/24,17:47:00,02,08,1, 11.9,1,1, -5.503, 10490.234, 408.581, 52858.651 25/01/24,17:47:00,03,08,1, 11.9,1,1, -5.503, 10490.228, 408.545, 52858.653 25/01/24,17:47:00,04,08,1, 11.9,1,1, -5.503, 10490.229, 408.543, 52858.639 25/01/24,17:47:00,05,08,1, 11.9,1,1, -5.503, 10490.236, 408.571, 52858.622 25/01/24,17:47:00,06,08,1, 11.9,1,1, -5.503, 10490.211, 408.566, 52858.811 25/01/24,17:47:00,07,08,1, 11.9,1,1, -5.503, 10490.217, 408.558, 52858.692 25/01/24,17:47:00,08,08,1, 11.9,1,1, -5.503, 10490.197, 408.562, 52858.746 25/01/24,17:47:00,09,08,1, 11.9,1,1, -5.503, 10490.210, 408.579, 52858.731 25/01/24,17:47:00,10,08,1, 11.9,1,1, -5.503, 10490.194, 408.567, 52858.701 25/01/24,17:47:00,11,08,1, 11.9,1,1, -5.503, 10490.204, 408.583, 52858.678 25/01/24,17:47:00,12,08,1, 11.9,1,1, -5.503, 10490.232, 408.566, 52858.716 25/01/24,17:47:00,13,08,1, 11.9,1,1, -5.503, 10490.193, 408.590, 52858.750 25/01/24,17:47:00,14,08,1, 11.9,1,1, -5.503, 10490.196, 408.577, 52858.752 25/01/24,17:47:00,15,08,1, 11.9,1,1, -5.503, 10490.223, 408.563, 52858.730 25/01/24,17:47:00,16,08,1, 11.9,1,1, -5.503, 10490.205, 408.562, 52858.741 25/01/24,17:47:00,17,08,1, 11.9,1,1, -5.503, 10490.222, 408.583, 52858.633 25/01/24,17:47:00,18,08,1, 11.9,1,1, -5.503, 10490.244, 408.567, 52858.641 25/01/24,17:47:00,19,08,1, 11.9,1,1, -5.503, 10490.222, 408.592, 52858.688 25/01/24,17:47:01,00,07,1, 11.9,1,1, -5.501, 10490.218, 408.592, 52858.688 25/01/24,17:47:01,01,07,1, 11.9,1,1, -5.501, 10490.225, 408.556, 52858.618 25/01/24,17:47:01,02,07,1, 11.9,1,1, -5.501, 10490.224, 408.567, 52858.711 25/01/24,17:47:01,03,07,1, 11.9,1,1, -5.501, 10490.232, 408.583, 52858.776 25/01/24,17:47:01,04,07,1, 11.9,1,1, -5.501, 10490.241, 408.578, 52858.712 25/01/24,17:47:01,05,07,1, 11.9,1,1, -5.501, 10490.217, 408.563, 52858.742 25/01/24,17:47:01,06,07,1, 11.9,1,1, -5.501, 10490.238, 408.576, 52858.739 25/01/24,17:47:01,07,07,1, 11.9,1,1, -5.501, 10490.194, 408.532, 52858.413 25/01/24,17:47:01,08,07,1, 11.9,1,1, -5.501, 10490.213, 408.545, 52858.696 25/01/24,17:47:01,09,07,1, 11.9,1,1, -5.501, 10490.258, 408.542, 52858.646 25/01/24,17:47:01,10,07,1, 11.9,1,1, -5.501, 10490.224, 408.546, 52858.440 25/01/24,17:47:01,11,07,1, 11.9,1,1, -5.501, 10490.247, 408.530, 52858.160 25/01/24,17:47:01,12,07,1, 11.9,1,1, -5.501, 10490.266, 408.552, 52858.205 25/01/24,17:47:01,13,07,1, 11.9,1,1, -5.501, 10490.208, 408.528, 52858.165 25/01/24,17:47:01,14,07,1, 11.9,1,1, -5.501, 10490.245, 408.523, 52858.161 25/01/24,17:47:01,15,07,1, 11.9,1,1, -5.501, 10490.232, 408.522, 52858.172 25/01/24,17:47:01,16,07,1, 11.9,1,1, -5.501, 10490.231, 408.511, 52858.118 25/01/24,17:47:01,17,07,1, 11.9,1,1, -5.501, 10490.250, 408.522, 52858.147 25/01/24,17:47:01,18,07,1, 11.9,1,1, -5.501, 10490.243, 408.512, 52858.133 25/01/24,17:47:01,19,07,1, 11.9,1,1, -5.501, 10490.241, 408.514, 52858.238 25/01/24,17:47:02,00,07,1, 11.9,1,1, -5.501, 10490.235, 408.514, 52858.238 25/01/24,17:47:02,01,07,1, 11.9,1,1, -5.501, 10490.221, 408.502, 52858.225 25/01/24,17:47:02,02,07,1, 11.9,1,1, -5.501, 10490.230, 408.504, 52858.250 25/01/24,17:47:02,03,07,1, 11.9,1,1, -5.501, 10490.221, 408.521, 52858.163 25/01/24,17:47:02,04,07,1, 11.9,1,1, -5.501, 10490.228, 408.520, 52858.130 25/01/24,17:47:02,05,07,1, 11.9,1,1, -5.501, 10490.221, 408.503, 52858.133 25/01/24,17:47:02,06,07,1, 11.9,1,1, -5.501, 10490.238, 408.521, 52858.231 25/01/24,17:47:02,07,07,1, 11.9,1,1, -5.501, 10490.278, 408.526, 52858.243 25/01/24,17:47:02,08,07,1, 11.9,1,1, -5.501, 10490.180, 408.552, 52858.761 25/01/24,17:47:02,09,07,1, 11.9,1,1, -5.501, 10490.197, 408.565, 52858.827 25/01/24,17:47:02,10,07,1, 11.9,1,1, -5.501, 10490.212, 408.577, 52858.812 25/01/24,17:47:02,11,07,1, 11.9,1,1, -5.501, 10490.149, 408.551, 52858.687 25/01/24,17:47:02,12,07,1, 11.9,1,1, -5.501, 10490.233, 408.535, 52858.658 25/01/24,17:47:02,13,07,1, 11.9,1,1, -5.501, 10490.198, 408.553, 52858.781 25/01/24,17:47:02,14,07,1, 11.9,1,1, -5.501, 10490.215, 408.541, 52858.717 25/01/24,17:47:02,15,07,1, 11.9,1,1, -5.501, 10490.234, 408.522, 52858.718 25/01/24,17:47:02,16,07,1, 11.9,1,1, -5.501, 10490.206, 408.533, 52858.661 25/01/24,17:47:02,17,07,1, 11.9,1,1, -5.501, 10490.212, 408.548, 52858.699 25/01/24,17:47:02,18,07,1, 11.9,1,1, -5.501, 10490.173, 408.559, 52858.747 25/01/24,17:47:02,19,07,1, 11.9,1,1, -5.501, 10490.204, 408.542, 52858.738 25/01/24,17:47:03,00,08,1, 11.9,1,1, -5.505, 10490.202, 408.542, 52858.738 25/01/24,17:47:03,01,08,1, 11.9,1,1, -5.505, 10490.194, 408.550, 52858.762 25/01/24,17:47:03,02,08,1, 11.9,1,1, -5.505, 10490.197, 408.566, 52858.733 25/01/24,17:47:03,03,08,1, 11.9,1,1, -5.505, 10490.205, 408.554, 52858.730 25/01/24,17:47:03,04,08,1, 11.9,1,1, -5.505, 10490.207, 408.558, 52858.704 25/01/24,17:47:03,05,08,1, 11.9,1,1, -5.505, 10490.191, 408.553, 52858.659 25/01/24,17:47:03,06,08,1, 11.9,1,1, -5.505, 10490.211, 408.550, 52858.702 25/01/24,17:47:03,07,08,1, 11.9,1,1, -5.505, 10490.198, 408.552, 52858.799 25/01/24,17:47:03,08,08,1, 11.9,1,1, -5.505, 10490.169, 408.545, 52858.713 25/01/24,17:47:03,09,08,1, 11.9,1,1, -5.505, 10490.161, 408.545, 52858.737 25/01/24,17:47:03,10,08,1, 11.9,1,1, -5.505, 10490.171, 408.552, 52858.713 25/01/24,17:47:03,11,08,1, 11.9,1,1, -5.505, 10490.192, 408.547, 52858.636 25/01/24,17:47:03,12,08,1, 11.9,1,1, -5.505, 10490.170, 408.541, 52858.558 25/01/24,17:47:03,13,08,1, 11.9,1,1, -5.505, 10490.184, 408.539, 52858.640 25/01/24,17:47:03,14,08,1, 11.9,1,1, -5.505, 10490.187, 408.543, 52858.638 25/01/24,17:47:03,15,08,1, 11.9,1,1, -5.505, 10490.202, 408.513, 52858.707 25/01/24,17:47:03,16,08,1, 11.9,1,1, -5.505, 10490.178, 408.562, 52858.746 25/01/24,17:47:03,17,08,1, 11.9,1,1, -5.505, 10490.189, 408.554, 52858.643 25/01/24,17:47:03,18,08,1, 11.9,1,1, -5.505, 10490.186, 408.551, 52858.687 25/01/24,17:47:03,19,08,1, 11.9,1,1, -5.505, 10490.186, 408.555, 52858.656 25/01/24,17:47:04,00,07,1, 12.0,1,1, -5.501, 10490.185, 408.555, 52858.656 25/01/24,17:47:04,01,07,1, 12.0,1,1, -5.501, 10490.224, 408.510, 52858.640 25/01/24,17:47:04,02,07,1, 12.0,1,1, -5.501, 10490.166, 408.528, 52858.679 25/01/24,17:47:04,03,07,1, 12.0,1,1, -5.501, 10490.195, 408.525, 52858.656 25/01/24,17:47:04,04,07,1, 12.0,1,1, -5.501, 10490.196, 408.532, 52858.700 25/01/24,17:47:04,05,07,1, 12.0,1,1, -5.501, 10490.188, 408.536, 52858.716 25/01/24,17:47:04,06,07,1, 12.0,1,1, -5.501, 10490.211, 408.541, 52858.654 25/01/24,17:47:04,07,07,1, 12.0,1,1, -5.501, 10490.192, 408.535, 52858.712 25/01/24,17:47:04,08,07,1, 12.0,1,1, -5.501, 10490.197, 408.523, 52858.687 25/01/24,17:47:04,09,07,1, 12.0,1,1, -5.501, 10490.183, 408.525, 52858.612 25/01/24,17:47:04,10,07,1, 12.0,1,1, -5.501, 10490.199, 408.517, 52858.609 25/01/24,17:47:04,11,07,1, 12.0,1,1, -5.501, 10490.189, 408.532, 52858.665 25/01/24,17:47:04,12,07,1, 12.0,1,1, -5.501, 10490.201, 408.518, 52858.615 25/01/24,17:47:04,13,07,1, 12.0,1,1, -5.501, 10490.211, 408.513, 52858.699 25/01/24,17:47:04,14,07,1, 12.0,1,1, -5.501, 10490.215, 408.515, 52858.673 25/01/24,17:47:04,15,07,1, 12.0,1,1, -5.501, 10490.189, 408.539, 52858.744 25/01/24,17:47:04,16,07,1, 12.0,1,1, -5.501, 10490.184, 408.532, 52858.642 25/01/24,17:47:04,17,07,1, 12.0,1,1, -5.501, 10490.183, 408.488, 52858.669 25/01/24,17:47:04,18,07,1, 12.0,1,1, -5.501, 10490.194, 408.515, 52858.600 25/01/24,17:47:04,19,07,1, 12.0,1,1, -5.501, 10490.184, 408.513, 52858.584 25/01/24,17:47:05,00,07,1, 11.9,1,1, -5.503, 10490.177, 408.513, 52858.584 25/01/24,17:47:05,01,07,1, 11.9,1,1, -5.503, 10490.168, 408.490, 52858.648 25/01/24,17:47:05,02,07,1, 11.9,1,1, -5.503, 10490.172, 408.527, 52858.744 25/01/24,17:47:05,03,07,1, 11.9,1,1, -5.503, 10490.168, 408.531, 52858.747 25/01/24,17:47:05,04,07,1, 11.9,1,1, -5.503, 10490.169, 408.526, 52858.720 25/01/24,17:47:05,05,07,1, 11.9,1,1, -5.503, 10490.170, 408.514, 52858.692 25/01/24,17:47:05,06,07,1, 11.9,1,1, -5.503, 10490.150, 408.516, 52858.624 25/01/24,17:47:05,07,07,1, 11.9,1,1, -5.503, 10490.190, 408.534, 52858.658 25/01/24,17:47:05,08,07,1, 11.9,1,1, -5.503, 10490.199, 408.533, 52858.679 25/01/24,17:47:05,09,07,1, 11.9,1,1, -5.503, 10490.158, 408.519, 52858.646 25/01/24,17:47:05,10,07,1, 11.9,1,1, -5.503, 10490.172, 408.508, 52858.692 25/01/24,17:47:05,11,07,1, 11.9,1,1, -5.503, 10490.167, 408.507, 52858.610 25/01/24,17:47:05,12,07,1, 11.9,1,1, -5.503, 10490.171, 408.525, 52858.719 25/01/24,17:47:05,13,07,1, 11.9,1,1, -5.503, 10490.176, 408.497, 52858.629 25/01/24,17:47:05,14,07,1, 11.9,1,1, -5.503, 10490.187, 408.508, 52858.682 25/01/24,17:47:05,15,07,1, 11.9,1,1, -5.503, 10490.173, 408.486, 52858.623 25/01/24,17:47:05,16,07,1, 11.9,1,1, -5.503, 10490.153, 408.497, 52858.663 25/01/24,17:47:05,17,07,1, 11.9,1,1, -5.503, 10490.179, 408.501, 52858.606 25/01/24,17:47:05,18,07,1, 11.9,1,1, -5.503, 10490.171, 408.500, 52858.646 25/01/24,17:47:05,19,07,1, 11.9,1,1, -5.503, 10490.160, 408.497, 52858.691 25/01/24,17:47:06,00,07,1, 12.0,1,1, -5.501, 10490.152, 408.497, 52858.691 25/01/24,17:47:06,01,07,1, 12.0,1,1, -5.501, 10490.189, 408.520, 52858.680 25/01/24,17:47:06,02,07,1, 12.0,1,1, -5.501, 10490.175, 408.499, 52858.701 25/01/24,17:47:06,03,07,1, 12.0,1,1, -5.501, 10490.177, 408.516, 52858.680 25/01/24,17:47:06,04,07,1, 12.0,1,1, -5.501, 10490.167, 408.502, 52858.591 25/01/24,17:47:06,05,07,1, 12.0,1,1, -5.501, 10490.180, 408.492, 52858.462 25/01/24,17:47:06,06,07,1, 12.0,1,1, -5.501, 10490.108, 408.484, 52858.582 25/01/24,17:47:06,07,07,1, 12.0,1,1, -5.501, 10490.184, 408.485, 52858.608 25/01/24,17:47:06,08,07,1, 12.0,1,1, -5.501, 10490.166, 408.496, 52858.655 25/01/24,17:47:06,09,07,1, 12.0,1,1, -5.501, 10490.169, 408.496, 52858.767 25/01/24,17:47:06,10,07,1, 12.0,1,1, -5.501, 10490.133, 408.492, 52858.727 25/01/24,17:47:06,11,07,1, 12.0,1,1, -5.501, 10490.157, 408.486, 52858.716 25/01/24,17:47:06,12,07,1, 12.0,1,1, -5.501, 10490.133, 408.504, 52858.661 25/01/24,17:47:06,13,07,1, 12.0,1,1, -5.501, 10490.192, 408.486, 52858.607 25/01/24,17:47:06,14,07,1, 12.0,1,1, -5.501, 10490.173, 408.500, 52858.678 25/01/24,17:47:06,15,07,1, 12.0,1,1, -5.501, 10490.176, 408.497, 52858.542 25/01/24,17:47:06,16,07,1, 12.0,1,1, -5.501, 10490.163, 408.484, 52858.613 25/01/24,17:47:06,17,07,1, 12.0,1,1, -5.501, 10490.158, 408.477, 52858.628 25/01/24,17:47:06,18,07,1, 12.0,1,1, -5.501, 10490.145, 408.470, 52858.670 25/01/24,17:47:06,19,07,1, 12.0,1,1, -5.501, 10490.155, 408.486, 52858.696 25/01/24,17:47:07,00,09,1, 11.9,1,1, -5.505, 10490.152, 408.486, 52858.696 25/01/24,17:47:07,01,09,1, 11.9,1,1, -5.505, 10490.155, 408.492, 52858.631 25/01/24,17:47:07,02,09,1, 11.9,1,1, -5.505, 10490.166, 408.498, 52858.659 25/01/24,17:47:07,03,09,1, 11.9,1,1, -5.505, 10490.148, 408.460, 52858.678 25/01/24,17:47:07,04,09,1, 11.9,1,1, -5.505, 10490.173, 408.460, 52858.648 25/01/24,17:47:07,05,09,1, 11.9,1,1, -5.505, 10490.146, 408.462, 52858.646 25/01/24,17:47:07,06,09,1, 11.9,1,1, -5.505, 10490.156, 408.464, 52858.693 25/01/24,17:47:07,07,09,1, 11.9,1,1, -5.505, 10490.134, 408.464, 52858.671 25/01/24,17:47:07,08,09,1, 11.9,1,1, -5.505, 10490.156, 408.474, 52858.671 25/01/24,17:47:07,09,09,1, 11.9,1,1, -5.505, 10490.137, 408.488, 52858.730 25/01/24,17:47:07,10,09,1, 11.9,1,1, -5.505, 10490.173, 408.462, 52858.576 25/01/24,17:47:07,11,09,1, 11.9,1,1, -5.505, 10490.147, 408.464, 52858.499 25/01/24,17:47:07,12,09,1, 11.9,1,1, -5.505, 10490.126, 408.483, 52858.570 25/01/24,17:47:07,13,09,1, 11.9,1,1, -5.505, 10490.149, 408.469, 52858.641 25/01/24,17:47:07,14,09,1, 11.9,1,1, -5.505, 10490.146, 408.470, 52858.592 25/01/24,17:47:07,15,09,1, 11.9,1,1, -5.505, 10490.157, 408.476, 52858.738 25/01/24,17:47:07,16,09,1, 11.9,1,1, -5.505, 10490.131, 408.474, 52858.717 25/01/24,17:47:07,17,09,1, 11.9,1,1, -5.505, 10490.168, 408.446, 52858.688 25/01/24,17:47:07,18,09,1, 11.9,1,1, -5.505, 10490.154, 408.440, 52858.639 25/01/24,17:47:07,19,09,1, 11.9,1,1, -5.505, 10490.150, 408.478, 52858.620 25/01/24,17:47:08,00,09,1, 11.9,1,1, -5.502, 10490.143, 408.478, 52858.620 25/01/24,17:47:08,01,09,1, 11.9,1,1, -5.502, 10490.132, 408.459, 52858.545 25/01/24,17:47:08,02,09,1, 11.9,1,1, -5.502, 10490.148, 408.451, 52858.597 25/01/24,17:47:08,03,09,1, 11.9,1,1, -5.502, 10490.118, 408.458, 52858.574 25/01/24,17:47:08,04,09,1, 11.9,1,1, -5.502, 10490.154, 408.464, 52858.628 25/01/24,17:47:08,05,09,1, 11.9,1,1, -5.502, 10490.091, 408.462, 52858.654 25/01/24,17:47:08,06,09,1, 11.9,1,1, -5.502, 10490.109, 408.484, 52858.698 25/01/24,17:47:08,07,09,1, 11.9,1,1, -5.502, 10490.135, 408.485, 52858.598 25/01/24,17:47:08,08,09,1, 11.9,1,1, -5.502, 10490.129, 408.452, 52858.659 25/01/24,17:47:08,09,09,1, 11.9,1,1, -5.502, 10490.127, 408.443, 52858.697 25/01/24,17:47:08,10,09,1, 11.9,1,1, -5.502, 10490.125, 408.449, 52858.617 25/01/24,17:47:08,11,09,1, 11.9,1,1, -5.502, 10490.114, 408.449, 52858.618 25/01/24,17:47:08,12,09,1, 11.9,1,1, -5.502, 10490.112, 408.461, 52858.654 25/01/24,17:47:08,13,09,1, 11.9,1,1, -5.502, 10490.109, 408.442, 52858.650 25/01/24,17:47:08,14,09,1, 11.9,1,1, -5.502, 10490.101, 408.454, 52858.688 25/01/24,17:47:08,15,09,1, 11.9,1,1, -5.502, 10490.112, 408.453, 52858.648 25/01/24,17:47:08,16,09,1, 11.9,1,1, -5.502, 10490.093, 408.446, 52858.608 25/01/24,17:47:08,17,09,1, 11.9,1,1, -5.502, 10490.104, 408.453, 52858.580 25/01/24,17:47:08,18,09,1, 11.9,1,1, -5.502, 10490.114, 408.448, 52858.552 25/01/24,17:47:08,19,09,1, 11.9,1,1, -5.502, 10490.092, 408.442, 52858.501 25/01/24,17:47:09,00,07,1, 11.9,1,1, -5.502, 10490.085, 408.442, 52858.501 25/01/24,17:47:09,01,07,1, 11.9,1,1, -5.502, 10490.113, 408.427, 52858.603 25/01/24,17:47:09,02,07,1, 11.9,1,1, -5.502, 10490.097, 408.442, 52858.662 25/01/24,17:47:09,03,07,1, 11.9,1,1, -5.502, 10490.102, 408.424, 52858.697 25/01/24,17:47:09,04,07,1, 11.9,1,1, -5.502, 10490.100, 408.439, 52858.681 25/01/24,17:47:09,05,07,1, 11.9,1,1, -5.502, 10490.117, 408.439, 52858.663 25/01/24,17:47:09,06,07,1, 11.9,1,1, -5.502, 10490.100, 408.433, 52858.650 25/01/24,17:47:09,07,07,1, 11.9,1,1, -5.502, 10490.094, 408.426, 52858.552 25/01/24,17:47:09,08,07,1, 11.9,1,1, -5.502, 10490.085, 408.428, 52858.535 25/01/24,17:47:09,09,07,1, 11.9,1,1, -5.502, 10490.103, 408.412, 52858.627 25/01/24,17:47:09,10,07,1, 11.9,1,1, -5.502, 10490.117, 408.405, 52858.626 25/01/24,17:47:09,11,07,1, 11.9,1,1, -5.502, 10490.090, 408.428, 52858.663 25/01/24,17:47:09,12,07,1, 11.9,1,1, -5.502, 10490.065, 408.423, 52858.626 25/01/24,17:47:09,13,07,1, 11.9,1,1, -5.502, 10490.077, 408.423, 52858.543 25/01/24,17:47:09,14,07,1, 11.9,1,1, -5.502, 10490.115, 408.403, 52858.533 25/01/24,17:47:09,15,07,1, 11.9,1,1, -5.502, 10490.097, 408.419, 52858.607 25/01/24,17:47:09,16,07,1, 11.9,1,1, -5.502, 10490.078, 408.414, 52858.625 25/01/24,17:47:09,17,07,1, 11.9,1,1, -5.502, 10490.098, 408.407, 52858.538 25/01/24,17:47:09,18,07,1, 11.9,1,1, -5.502, 10490.089, 408.420, 52858.558 25/01/24,17:47:09,19,07,1, 11.9,1,1, -5.502, 10490.089, 408.435, 52858.697 25/01/24,17:47:10,00,08,1, 12.0,1,1, -5.502, 10490.085, 408.435, 52858.697 25/01/24,17:47:10,01,08,1, 12.0,1,1, -5.502, 10490.090, 408.403, 52858.662 25/01/24,17:47:10,02,08,1, 12.0,1,1, -5.502, 10490.077, 408.402, 52858.631 25/01/24,17:47:10,03,08,1, 12.0,1,1, -5.502, 10490.071, 408.408, 52858.575 25/01/24,17:47:10,04,08,1, 12.0,1,1, -5.502, 10490.064, 408.358, 52858.493 25/01/24,17:47:10,05,08,1, 12.0,1,1, -5.502, 10490.065, 408.375, 52858.532 25/01/24,17:47:10,06,08,1, 12.0,1,1, -5.502, 10490.082, 408.379, 52858.484 25/01/24,17:47:10,07,08,1, 12.0,1,1, -5.502, 10490.098, 408.392, 52858.632 25/01/24,17:47:10,08,08,1, 12.0,1,1, -5.502, 10490.046, 408.400, 52858.667 25/01/24,17:47:10,09,08,1, 12.0,1,1, -5.502, 10490.051, 408.377, 52858.710 25/01/24,17:47:10,10,08,1, 12.0,1,1, -5.502, 10490.046, 408.395, 52858.703 25/01/24,17:47:10,11,08,1, 12.0,1,1, -5.502, 10490.041, 408.395, 52858.696 25/01/24,17:47:10,12,08,1, 12.0,1,1, -5.502, 10490.040, 408.379, 52858.584 25/01/24,17:47:10,13,08,1, 12.0,1,1, -5.502, 10490.055, 408.362, 52858.547 25/01/24,17:47:10,14,08,1, 12.0,1,1, -5.502, 10490.038, 408.358, 52858.556 25/01/24,17:47:10,15,08,1, 12.0,1,1, -5.502, 10490.059, 408.382, 52858.596 25/01/24,17:47:10,16,08,1, 12.0,1,1, -5.502, 10490.032, 408.371, 52858.607 25/01/24,17:47:10,17,08,1, 12.0,1,1, -5.502, 10490.051, 408.367, 52858.662 25/01/24,17:47:10,18,08,1, 12.0,1,1, -5.502, 10490.033, 408.351, 52858.638 25/01/24,17:47:10,19,08,1, 12.0,1,1, -5.502, 10490.058, 408.373, 52858.623 25/01/24,17:47:11,00,07,1, 11.9,1,1, -5.508, 10490.052, 408.373, 52858.623 25/01/24,17:47:11,01,07,1, 11.9,1,1, -5.508, 10490.066, 408.379, 52858.565 25/01/24,17:47:11,02,07,1, 11.9,1,1, -5.508, 10490.041, 408.375, 52858.564 25/01/24,17:47:11,03,07,1, 11.9,1,1, -5.508, 10490.034, 408.360, 52858.534 25/01/24,17:47:11,04,07,1, 11.9,1,1, -5.508, 10490.044, 408.359, 52858.643 25/01/24,17:47:11,05,07,1, 11.9,1,1, -5.508, 10490.047, 408.375, 52858.583 25/01/24,17:47:11,06,07,1, 11.9,1,1, -5.508, 10490.019, 408.379, 52858.615 25/01/24,17:47:11,07,07,1, 11.9,1,1, -5.508, 10490.023, 408.366, 52858.639 25/01/24,17:47:11,08,07,1, 11.9,1,1, -5.508, 10490.027, 408.354, 52858.600 25/01/24,17:47:11,09,07,1, 11.9,1,1, -5.508, 10490.023, 408.395, 52858.644 25/01/24,17:47:11,10,07,1, 11.9,1,1, -5.508, 10490.031, 408.363, 52858.589 25/01/24,17:47:11,11,07,1, 11.9,1,1, -5.508, 10490.022, 408.352, 52858.509 25/01/24,17:47:11,12,07,1, 11.9,1,1, -5.508, 10490.010, 408.356, 52858.561 25/01/24,17:47:11,13,07,1, 11.9,1,1, -5.508, 10490.026, 408.345, 52858.517 25/01/24,17:47:11,14,07,1, 11.9,1,1, -5.508, 10490.017, 408.372, 52858.583 25/01/24,17:47:11,15,07,1, 11.9,1,1, -5.508, 10490.005, 408.346, 52858.568 25/01/24,17:47:11,16,07,1, 11.9,1,1, -5.508, 10489.998, 408.334, 52858.693 25/01/24,17:47:11,17,07,1, 11.9,1,1, -5.508, 10489.992, 408.344, 52858.662 25/01/24,17:47:11,18,07,1, 11.9,1,1, -5.508, 10490.016, 408.329, 52858.627 25/01/24,17:47:11,19,07,1, 11.9,1,1, -5.508, 10490.018, 408.348, 52858.546 25/01/24,17:47:12,00,07,1, 11.9,1,1, -5.499, 10490.010, 408.348, 52858.546 25/01/24,17:47:12,01,07,1, 11.9,1,1, -5.499, 10490.008, 408.335, 52858.529 25/01/24,17:47:12,02,07,1, 11.9,1,1, -5.499, 10490.003, 408.357, 52858.609 25/01/24,17:47:12,03,07,1, 11.9,1,1, -5.499, 10490.017, 408.318, 52858.651 25/01/24,17:47:12,04,07,1, 11.9,1,1, -5.499, 10490.000, 408.331, 52858.587 25/01/24,17:47:12,05,07,1, 11.9,1,1, -5.499, 10490.007, 408.352, 52858.622 25/01/24,17:47:12,06,07,1, 11.9,1,1, -5.499, 10490.009, 408.345, 52858.514 25/01/24,17:47:12,07,07,1, 11.9,1,1, -5.499, 10489.994, 408.323, 52858.548 25/01/24,17:47:12,08,07,1, 11.9,1,1, -5.499, 10489.990, 408.323, 52858.547 25/01/24,17:47:12,09,07,1, 11.9,1,1, -5.499, 10489.969, 408.326, 52858.617 25/01/24,17:47:12,10,07,1, 11.9,1,1, -5.499, 10489.996, 408.326, 52858.557 25/01/24,17:47:12,11,07,1, 11.9,1,1, -5.499, 10489.981, 408.338, 52858.603 25/01/24,17:47:12,12,07,1, 11.9,1,1, -5.499, 10489.979, 408.346, 52858.657 25/01/24,17:47:12,13,07,1, 11.9,1,1, -5.499, 10490.006, 408.353, 52858.584 25/01/24,17:47:12,14,07,1, 11.9,1,1, -5.499, 10489.999, 408.328, 52858.598 25/01/24,17:47:12,15,07,1, 11.9,1,1, -5.499, 10490.005, 408.308, 52858.615 25/01/24,17:47:12,16,07,1, 11.9,1,1, -5.499, 10489.977, 408.325, 52858.565 25/01/24,17:47:12,17,07,1, 11.9,1,1, -5.499, 10489.962, 408.305, 52858.524 25/01/24,17:47:12,18,07,1, 11.9,1,1, -5.499, 10489.980, 408.325, 52858.519 25/01/24,17:47:12,19,07,1, 11.9,1,1, -5.499, 10489.990, 408.324, 52858.536 25/01/24,17:47:13,00,07,1, 11.9,1,1, -5.500, 10489.985, 408.324, 52858.536 25/01/24,17:47:13,01,07,1, 11.9,1,1, -5.500, 10489.977, 408.331, 52858.651 25/01/24,17:47:13,02,07,1, 11.9,1,1, -5.500, 10489.965, 408.334, 52858.669 25/01/24,17:47:13,03,07,1, 11.9,1,1, -5.500, 10489.964, 408.343, 52858.663 25/01/24,17:47:13,04,07,1, 11.9,1,1, -5.500, 10489.987, 408.301, 52858.625 25/01/24,17:47:13,05,07,1, 11.9,1,1, -5.500, 10489.956, 408.310, 52858.556 25/01/24,17:47:13,06,07,1, 11.9,1,1, -5.500, 10489.954, 408.305, 52858.449 25/01/24,17:47:13,07,07,1, 11.9,1,1, -5.500, 10489.985, 408.291, 52858.475 25/01/24,17:47:13,08,07,1, 11.9,1,1, -5.500, 10489.975, 408.287, 52858.463 25/01/24,17:47:13,09,07,1, 11.9,1,1, -5.500, 10489.953, 408.303, 52858.559 25/01/24,17:47:13,10,07,1, 11.9,1,1, -5.500, 10489.957, 408.320, 52858.626 25/01/24,17:47:13,11,07,1, 11.9,1,1, -5.500, 10489.948, 408.294, 52858.668 25/01/24,17:47:13,12,07,1, 11.9,1,1, -5.500, 10489.955, 408.294, 52858.595 25/01/24,17:47:13,13,07,1, 11.9,1,1, -5.500, 10489.947, 408.297, 52858.568 25/01/24,17:47:13,14,07,1, 11.9,1,1, -5.500, 10489.949, 408.295, 52858.515 25/01/24,17:47:13,15,07,1, 11.9,1,1, -5.500, 10489.982, 408.291, 52858.591 25/01/24,17:47:13,16,07,1, 11.9,1,1, -5.500, 10489.955, 408.288, 52858.568 25/01/24,17:47:13,17,07,1, 11.9,1,1, -5.500, 10489.964, 408.300, 52858.545 25/01/24,17:47:13,18,07,1, 11.9,1,1, -5.500, 10489.951, 408.276, 52858.629 25/01/24,17:47:13,19,07,1, 11.9,1,1, -5.500, 10489.961, 408.270, 52858.604 25/01/24,17:47:14,00,09,1, 11.9,1,1, -5.504, 10489.960, 408.270, 52858.604 25/01/24,17:47:14,01,09,1, 11.9,1,1, -5.504, 10489.953, 408.299, 52858.624 25/01/24,17:47:14,02,09,1, 11.9,1,1, -5.504, 10489.968, 408.275, 52858.555 25/01/24,17:47:14,03,09,1, 11.9,1,1, -5.504, 10489.959, 408.260, 52858.556 25/01/24,17:47:14,04,09,1, 11.9,1,1, -5.504, 10489.956, 408.280, 52858.594 25/01/24,17:47:14,05,09,1, 11.9,1,1, -5.504, 10489.930, 408.280, 52858.534 25/01/24,17:47:14,06,09,1, 11.9,1,1, -5.504, 10489.961, 408.271, 52858.523 25/01/24,17:47:14,07,09,1, 11.9,1,1, -5.504, 10489.947, 408.295, 52858.605 25/01/24,17:47:14,08,09,1, 11.9,1,1, -5.504, 10489.974, 408.290, 52858.678 25/01/24,17:47:14,09,09,1, 11.9,1,1, -5.504, 10489.957, 408.296, 52858.663 25/01/24,17:47:14,10,09,1, 11.9,1,1, -5.504, 10489.951, 408.304, 52858.696 25/01/24,17:47:14,11,09,1, 11.9,1,1, -5.504, 10489.948, 408.270, 52858.596 25/01/24,17:47:14,12,09,1, 11.9,1,1, -5.504, 10489.917, 408.264, 52858.547 25/01/24,17:47:14,13,09,1, 11.9,1,1, -5.504, 10489.930, 408.238, 52858.228 25/01/24,17:47:14,14,09,1, 11.9,1,1, -5.504, 10489.915, 408.290, 52858.561 25/01/24,17:47:14,15,09,1, 11.9,1,1, -5.504, 10489.938, 408.299, 52858.623 25/01/24,17:47:14,16,09,1, 11.9,1,1, -5.504, 10489.945, 408.301, 52858.648 25/01/24,17:47:14,17,09,1, 11.9,1,1, -5.504, 10489.939, 408.293, 52858.605 25/01/24,17:47:14,18,09,1, 11.9,1,1, -5.504, 10489.950, 408.268, 52858.554 25/01/24,17:47:14,19,09,1, 11.9,1,1, -5.504, 10489.952, 408.288, 52858.594 25/01/24,17:47:15,00,10,1, 11.9,1,1, -5.503, 10489.951, 408.288, 52858.594 25/01/24,17:47:15,01,10,1, 11.9,1,1, -5.503, 10489.947, 408.276, 52858.473 25/01/24,17:47:15,02,10,1, 11.9,1,1, -5.503, 10489.934, 408.301, 52858.533 25/01/24,17:47:15,03,10,1, 11.9,1,1, -5.503, 10489.910, 408.291, 52858.617 25/01/24,17:47:15,04,10,1, 11.9,1,1, -5.503, 10489.939, 408.296, 52858.665 25/01/24,17:47:15,05,10,1, 11.9,1,1, -5.503, 10489.921, 408.291, 52858.667 25/01/24,17:47:15,06,10,1, 11.9,1,1, -5.503, 10489.931, 408.290, 52858.637 25/01/24,17:47:15,07,10,1, 11.9,1,1, -5.503, 10489.926, 408.286, 52858.569 25/01/24,17:47:15,08,10,1, 11.9,1,1, -5.503, 10489.923, 408.295, 52858.575 25/01/24,17:47:15,09,10,1, 11.9,1,1, -5.503, 10489.908, 408.287, 52858.577 25/01/24,17:47:15,10,10,1, 11.9,1,1, -5.503, 10489.912, 408.281, 52858.493 25/01/24,17:47:15,11,10,1, 11.9,1,1, -5.503, 10489.933, 408.277, 52858.548 25/01/24,17:47:15,12,10,1, 11.9,1,1, -5.503, 10489.956, 408.259, 52858.504 25/01/24,17:47:15,13,10,1, 11.9,1,1, -5.503, 10489.930, 408.293, 52858.565 25/01/24,17:47:15,14,10,1, 11.9,1,1, -5.503, 10489.926, 408.277, 52858.562 25/01/24,17:47:15,15,10,1, 11.9,1,1, -5.503, 10489.920, 408.299, 52858.614 25/01/24,17:47:15,16,10,1, 11.9,1,1, -5.503, 10489.911, 408.282, 52858.683 25/01/24,17:47:15,17,10,1, 11.9,1,1, -5.503, 10489.916, 408.282, 52858.636 25/01/24,17:47:15,18,10,1, 11.9,1,1, -5.503, 10489.901, 408.282, 52858.596 25/01/24,17:47:15,19,10,1, 11.9,1,1, -5.503, 10489.897, 408.316, 52858.554 25/01/24,17:47:16,00,08,1, 11.9,1,1, -5.500, 10489.893, 408.316, 52858.554 25/01/24,17:47:16,01,08,1, 11.9,1,1, -5.500, 10489.899, 408.259, 52858.485 25/01/24,17:47:16,02,08,1, 11.9,1,1, -5.500, 10489.914, 408.294, 52858.576 25/01/24,17:47:16,03,08,1, 11.9,1,1, -5.500, 10489.909, 408.284, 52858.646 25/01/24,17:47:16,04,08,1, 11.9,1,1, -5.500, 10489.931, 408.302, 52858.625 25/01/24,17:47:16,05,08,1, 11.9,1,1, -5.500, 10489.889, 408.290, 52858.663 25/01/24,17:47:16,06,08,1, 11.9,1,1, -5.500, 10489.905, 408.282, 52858.492 25/01/24,17:47:16,07,08,1, 11.9,1,1, -5.500, 10489.891, 408.285, 52858.483 25/01/24,17:47:16,08,08,1, 11.9,1,1, -5.500, 10489.920, 408.264, 52858.533 25/01/24,17:47:16,09,08,1, 11.9,1,1, -5.500, 10489.905, 408.291, 52858.616 25/01/24,17:47:16,10,08,1, 11.9,1,1, -5.500, 10489.897, 408.273, 52858.597 25/01/24,17:47:16,11,08,1, 11.9,1,1, -5.500, 10489.892, 408.278, 52858.634 25/01/24,17:47:16,12,08,1, 11.9,1,1, -5.500, 10489.951, 408.281, 52858.752 25/01/24,17:47:16,13,08,1, 11.9,1,1, -5.500, 10489.873, 408.298, 52858.587 25/01/24,17:47:16,14,08,1, 11.9,1,1, -5.500, 10489.899, 408.272, 52858.599 25/01/24,17:47:16,15,08,1, 11.9,1,1, -5.500, 10489.917, 408.278, 52858.557 25/01/24,17:47:16,16,08,1, 11.9,1,1, -5.500, 10489.889, 408.289, 52858.571 25/01/24,17:47:16,17,08,1, 11.9,1,1, -5.500, 10489.898, 408.268, 52858.491 25/01/24,17:47:16,18,08,1, 11.9,1,1, -5.500, 10489.901, 408.275, 52858.481 25/01/24,17:47:16,19,08,1, 11.9,1,1, -5.500, 10489.921, 408.258, 52858.507 25/01/24,17:47:17,00,09,1, 11.9,1,1, -5.504, 10489.918, 408.258, 52858.507 25/01/24,17:47:17,01,09,1, 11.9,1,1, -5.504, 10489.901, 408.257, 52858.653 25/01/24,17:47:17,02,09,1, 11.9,1,1, -5.504, 10489.906, 408.260, 52858.632 25/01/24,17:47:17,03,09,1, 11.9,1,1, -5.504, 10489.875, 408.288, 52858.593 25/01/24,17:47:17,04,09,1, 11.9,1,1, -5.504, 10489.906, 408.287, 52858.585 25/01/24,17:47:17,05,09,1, 11.9,1,1, -5.504, 10489.901, 408.254, 52858.522 25/01/24,17:47:17,06,09,1, 11.9,1,1, -5.504, 10489.895, 408.281, 52858.552 25/01/24,17:47:17,07,09,1, 11.9,1,1, -5.504, 10489.910, 408.269, 52858.506 25/01/24,17:47:17,08,09,1, 11.9,1,1, -5.504, 10489.905, 408.271, 52858.544 25/01/24,17:47:17,09,09,1, 11.9,1,1, -5.504, 10489.907, 408.258, 52858.593 25/01/24,17:47:17,10,09,1, 11.9,1,1, -5.504, 10489.894, 408.276, 52858.683 25/01/24,17:47:17,11,09,1, 11.9,1,1, -5.504, 10489.898, 408.278, 52858.532 25/01/24,17:47:17,12,09,1, 11.9,1,1, -5.504, 10489.892, 408.279, 52858.629 25/01/24,17:47:17,13,09,1, 11.9,1,1, -5.504, 10489.894, 408.264, 52858.581 25/01/24,17:47:17,14,09,1, 11.9,1,1, -5.504, 10489.858, 408.290, 52858.537 25/01/24,17:47:17,15,09,1, 11.9,1,1, -5.504, 10489.892, 408.272, 52858.562 25/01/24,17:47:17,16,09,1, 11.9,1,1, -5.504, 10489.902, 408.256, 52858.550 25/01/24,17:47:17,17,09,1, 11.9,1,1, -5.504, 10489.896, 408.267, 52858.635 25/01/24,17:47:17,18,09,1, 11.9,1,1, -5.504, 10489.889, 408.280, 52858.584 25/01/24,17:47:17,19,09,1, 11.9,1,1, -5.504, 10489.901, 408.293, 52858.569 25/01/24,17:47:18,00,09,1, 11.9,1,1, -5.504, 10489.901, 408.293, 52858.569 25/01/24,17:47:18,01,09,1, 11.9,1,1, -5.504, 10489.901, 408.261, 52857.989 25/01/24,17:47:18,02,09,1, 11.9,1,1, -5.504, 10489.908, 408.239, 52857.977 25/01/24,17:47:18,03,09,1, 11.9,1,1, -5.504, 10489.931, 408.265, 52858.206 25/01/24,17:47:18,04,09,1, 11.9,1,1, -5.504, 10489.891, 408.275, 52858.535 25/01/24,17:47:18,05,09,1, 11.9,1,1, -5.504, 10489.882, 408.279, 52858.551 25/01/24,17:47:18,06,09,1, 11.9,1,1, -5.504, 10489.883, 408.266, 52858.585 25/01/24,17:47:18,07,09,1, 11.9,1,1, -5.504, 10489.880, 408.276, 52858.635 25/01/24,17:47:18,08,09,1, 11.9,1,1, -5.504, 10489.874, 408.287, 52858.626 25/01/24,17:47:18,09,09,1, 11.9,1,1, -5.504, 10489.881, 408.273, 52858.639 25/01/24,17:47:18,10,09,1, 11.9,1,1, -5.504, 10489.904, 408.298, 52858.701 25/01/24,17:47:18,11,09,1, 11.9,1,1, -5.504, 10489.859, 408.264, 52858.541 25/01/24,17:47:18,12,09,1, 11.9,1,1, -5.504, 10489.903, 408.282, 52858.469 25/01/24,17:47:18,13,09,1, 11.9,1,1, -5.504, 10489.900, 408.255, 52858.551 25/01/24,17:47:18,14,09,1, 11.9,1,1, -5.504, 10489.871, 408.272, 52858.517 25/01/24,17:47:18,15,09,1, 11.9,1,1, -5.504, 10489.870, 408.294, 52858.611 25/01/24,17:47:18,16,09,1, 11.9,1,1, -5.504, 10489.886, 408.279, 52858.534 25/01/24,17:47:18,17,09,1, 11.9,1,1, -5.504, 10489.861, 408.280, 52858.616 25/01/24,17:47:18,18,09,1, 11.9,1,1, -5.504, 10489.854, 408.273, 52858.536 25/01/24,17:47:18,19,09,1, 11.9,1,1, -5.504, 10489.848, 408.264, 52858.527 25/01/24,17:47:19,00,10,1, 12.0,1,1, -5.503, 10489.843, 408.264, 52858.527 25/01/24,17:47:19,01,10,1, 12.0,1,1, -5.503, 10489.849, 408.279, 52858.569 25/01/24,17:47:19,02,10,1, 12.0,1,1, -5.503, 10489.848, 408.284, 52858.601 25/01/24,17:47:19,03,10,1, 12.0,1,1, -5.503, 10489.882, 408.262, 52858.573 25/01/24,17:47:19,04,10,1, 12.0,1,1, -5.503, 10489.873, 408.287, 52858.610 25/01/24,17:47:19,05,10,1, 12.0,1,1, -5.503, 10489.886, 408.281, 52858.639 25/01/24,17:47:19,06,10,1, 12.0,1,1, -5.503, 10489.862, 408.247, 52858.585 25/01/24,17:47:19,07,10,1, 12.0,1,1, -5.503, 10489.872, 408.268, 52858.567 25/01/24,17:47:19,08,10,1, 12.0,1,1, -5.503, 10489.859, 408.301, 52858.501 25/01/24,17:47:19,09,10,1, 12.0,1,1, -5.503, 10489.872, 408.297, 52858.503 25/01/24,17:47:19,10,10,1, 12.0,1,1, -5.503, 10489.840, 408.283, 52858.519 25/01/24,17:47:19,11,10,1, 12.0,1,1, -5.503, 10489.860, 408.296, 52858.496 25/01/24,17:47:19,12,10,1, 12.0,1,1, -5.503, 10489.854, 408.251, 52858.567 25/01/24,17:47:19,13,10,1, 12.0,1,1, -5.503, 10489.848, 408.256, 52858.568 25/01/24,17:47:19,14,10,1, 12.0,1,1, -5.503, 10489.840, 408.269, 52858.575 25/01/24,17:47:19,15,10,1, 12.0,1,1, -5.503, 10489.866, 408.287, 52858.614 25/01/24,17:47:19,16,10,1, 12.0,1,1, -5.503, 10489.868, 408.287, 52858.592 25/01/24,17:47:19,17,10,1, 12.0,1,1, -5.503, 10489.848, 408.264, 52858.539 25/01/24,17:47:19,18,10,1, 12.0,1,1, -5.503, 10489.839, 408.270, 52858.541 25/01/24,17:47:19,19,10,1, 12.0,1,1, -5.503, 10489.851, 408.293, 52858.482 25/01/24,17:47:20,00,09,1, 11.9,1,1, -5.506, 10489.843, 408.293, 52858.482 25/01/24,17:47:20,01,09,1, 11.9,1,1, -5.506, 10489.836, 408.291, 52858.570 25/01/24,17:47:20,02,09,1, 11.9,1,1, -5.506, 10489.868, 408.295, 52858.537 25/01/24,17:47:20,03,09,1, 11.9,1,1, -5.506, 10489.852, 408.280, 52858.550 25/01/24,17:47:20,04,09,1, 11.9,1,1, -5.506, 10489.820, 408.282, 52858.607 25/01/24,17:47:20,05,09,1, 11.9,1,1, -5.506, 10489.842, 408.292, 52858.596 25/01/24,17:47:20,06,09,1, 11.9,1,1, -5.506, 10489.869, 408.273, 52858.543 25/01/24,17:47:20,07,09,1, 11.9,1,1, -5.506, 10489.842, 408.266, 52858.520 25/01/24,17:47:20,08,09,1, 11.9,1,1, -5.506, 10489.865, 408.267, 52858.481 25/01/24,17:47:20,09,09,1, 11.9,1,1, -5.506, 10489.860, 408.285, 52858.573 25/01/24,17:47:20,10,09,1, 11.9,1,1, -5.506, 10489.828, 408.296, 52858.601 25/01/24,17:47:20,11,09,1, 11.9,1,1, -5.506, 10489.851, 408.310, 52858.609 25/01/24,17:47:20,12,09,1, 11.9,1,1, -5.506, 10489.847, 408.286, 52858.595 25/01/24,17:47:20,13,09,1, 11.9,1,1, -5.506, 10489.872, 408.296, 52858.552 25/01/24,17:47:20,14,09,1, 11.9,1,1, -5.506, 10489.848, 408.286, 52858.539 25/01/24,17:47:20,15,09,1, 11.9,1,1, -5.506, 10489.852, 408.279, 52858.513 25/01/24,17:47:20,16,09,1, 11.9,1,1, -5.506, 10489.855, 408.283, 52858.511 25/01/24,17:47:20,17,09,1, 11.9,1,1, -5.506, 10489.855, 408.289, 52858.569 25/01/24,17:47:20,18,09,1, 11.9,1,1, -5.506, 10489.882, 408.287, 52858.557 25/01/24,17:47:20,19,09,1, 11.9,1,1, -5.506, 10489.869, 408.286, 52858.620 25/01/24,17:47:21,00,09,1, 11.9,1,1, -5.503, 10489.868, 408.286, 52858.620 25/01/24,17:47:21,01,09,1, 11.9,1,1, -5.503, 10489.856, 408.297, 52858.578 25/01/24,17:47:21,02,09,1, 11.9,1,1, -5.503, 10489.869, 408.282, 52858.549 25/01/24,17:47:21,03,09,1, 11.9,1,1, -5.503, 10489.848, 408.301, 52858.633 25/01/24,17:47:21,04,09,1, 11.9,1,1, -5.503, 10489.860, 408.289, 52858.574 25/01/24,17:47:21,05,09,1, 11.9,1,1, -5.503, 10489.874, 408.302, 52858.540 25/01/24,17:47:21,06,09,1, 11.9,1,1, -5.503, 10489.845, 408.284, 52858.511 25/01/24,17:47:21,07,09,1, 11.9,1,1, -5.503, 10489.846, 408.293, 52858.517 25/01/24,17:47:21,08,09,1, 11.9,1,1, -5.503, 10489.879, 408.299, 52858.596 25/01/24,17:47:21,09,09,1, 11.9,1,1, -5.503, 10489.852, 408.279, 52858.568 25/01/24,17:47:21,10,09,1, 11.9,1,1, -5.503, 10489.857, 408.301, 52858.575 25/01/24,17:47:21,11,09,1, 11.9,1,1, -5.503, 10489.856, 408.301, 52858.647 25/01/24,17:47:21,12,09,1, 11.9,1,1, -5.503, 10489.851, 408.305, 52858.558 25/01/24,17:47:21,13,09,1, 11.9,1,1, -5.503, 10489.851, 408.284, 52858.446 25/01/24,17:47:21,14,09,1, 11.9,1,1, -5.503, 10489.857, 408.290, 52858.517 25/01/24,17:47:21,15,09,1, 11.9,1,1, -5.503, 10489.873, 408.314, 52858.578 25/01/24,17:47:21,16,09,1, 11.9,1,1, -5.503, 10489.875, 408.277, 52858.559 25/01/24,17:47:21,17,09,1, 11.9,1,1, -5.503, 10489.876, 408.273, 52858.590 25/01/24,17:47:21,18,09,1, 11.9,1,1, -5.503, 10489.845, 408.310, 52858.649 25/01/24,17:47:21,19,09,1, 11.9,1,1, -5.503, 10489.840, 408.302, 52858.628 25/01/24,17:47:22,00,09,1, 11.9,1,1, -5.503, 10489.835, 408.302, 52858.628 25/01/24,17:47:22,01,09,1, 11.9,1,1, -5.503, 10489.839, 408.309, 52858.558 25/01/24,17:47:22,02,09,1, 11.9,1,1, -5.503, 10489.841, 408.307, 52858.535 25/01/24,17:47:22,03,09,1, 11.9,1,1, -5.503, 10489.873, 408.297, 52858.550 25/01/24,17:47:22,04,09,1, 11.9,1,1, -5.503, 10489.845, 408.320, 52858.508 25/01/24,17:47:22,05,09,1, 11.9,1,1, -5.503, 10489.832, 408.308, 52858.598 25/01/24,17:47:22,06,09,1, 11.9,1,1, -5.503, 10489.852, 408.294, 52858.547 25/01/24,17:47:22,07,09,1, 11.9,1,1, -5.503, 10489.837, 408.269, 52858.592 25/01/24,17:47:22,08,09,1, 11.9,1,1, -5.503, 10489.818, 408.331, 52858.645 25/01/24,17:47:22,09,09,1, 11.9,1,1, -5.503, 10489.843, 408.308, 52858.616 25/01/24,17:47:22,10,09,1, 11.9,1,1, -5.503, 10489.870, 408.310, 52858.533 25/01/24,17:47:22,11,09,1, 11.9,1,1, -5.503, 10489.849, 408.286, 52858.527 25/01/24,17:47:22,12,09,1, 11.9,1,1, -5.503, 10489.846, 408.311, 52858.551 25/01/24,17:47:22,13,09,1, 11.9,1,1, -5.503, 10489.879, 408.291, 52858.505 25/01/24,17:47:22,14,09,1, 11.9,1,1, -5.503, 10489.866, 408.303, 52858.563 25/01/24,17:47:22,15,09,1, 11.9,1,1, -5.503, 10489.862, 408.319, 52858.581 25/01/24,17:47:22,16,09,1, 11.9,1,1, -5.503, 10489.877, 408.312, 52858.619 25/01/24,17:47:22,17,09,1, 11.9,1,1, -5.503, 10489.880, 408.349, 52858.621 25/01/24,17:47:22,18,09,1, 11.9,1,1, -5.503, 10489.876, 408.313, 52858.530 25/01/24,17:47:22,19,09,1, 11.9,1,1, -5.503, 10489.882, 408.334, 52858.492 25/01/24,17:47:23,00,08,1, 11.9,1,1, -5.504, 10489.876, 408.334, 52858.492 25/01/24,17:47:23,01,08,1, 11.9,1,1, -5.504, 10489.882, 408.342, 52858.488 25/01/24,17:47:23,02,08,1, 11.9,1,1, -5.504, 10489.877, 408.322, 52858.530 25/01/24,17:47:23,03,08,1, 11.9,1,1, -5.504, 10489.841, 408.324, 52858.589 25/01/24,17:47:23,04,08,1, 11.9,1,1, -5.504, 10489.881, 408.332, 52858.709 25/01/24,17:47:23,05,08,1, 11.9,1,1, -5.504, 10489.869, 408.311, 52858.596 25/01/24,17:47:23,06,08,1, 11.9,1,1, -5.504, 10489.885, 408.328, 52858.584 25/01/24,17:47:23,07,08,1, 11.9,1,1, -5.504, 10489.870, 408.313, 52858.563 25/01/24,17:47:23,08,08,1, 11.9,1,1, -5.504, 10489.882, 408.319, 52858.548 25/01/24,17:47:23,09,08,1, 11.9,1,1, -5.504, 10489.871, 408.328, 52858.532 25/01/24,17:47:23,10,08,1, 11.9,1,1, -5.504, 10489.884, 408.336, 52858.570 25/01/24,17:47:23,11,08,1, 11.9,1,1, -5.504, 10489.866, 408.318, 52858.569 25/01/24,17:47:23,12,08,1, 11.9,1,1, -5.504, 10489.884, 408.319, 52858.558 25/01/24,17:47:23,13,08,1, 11.9,1,1, -5.504, 10489.890, 408.350, 52858.636 25/01/24,17:47:23,14,08,1, 11.9,1,1, -5.504, 10489.927, 408.321, 52858.651 25/01/24,17:47:23,15,08,1, 11.9,1,1, -5.504, 10489.877, 408.341, 52858.647 25/01/24,17:47:23,16,08,1, 11.9,1,1, -5.504, 10489.880, 408.320, 52858.653 25/01/24,17:47:23,17,08,1, 11.9,1,1, -5.504, 10489.922, 408.317, 52858.537 25/01/24,17:47:23,18,08,1, 11.9,1,1, -5.504, 10489.881, 408.333, 52858.572 25/01/24,17:47:23,19,08,1, 11.9,1,1, -5.504, 10489.917, 408.294, 52858.542 25/01/24,17:47:24,00,09,1, 11.8,1,1, -5.503, 10489.910, 408.294, 52858.542 25/01/24,17:47:24,01,09,1, 11.8,1,1, -5.503, 10489.885, 408.324, 52858.553 25/01/24,17:47:24,02,09,1, 11.8,1,1, -5.503, 10489.891, 408.316, 52858.635 25/01/24,17:47:24,03,09,1, 11.8,1,1, -5.503, 10489.871, 408.319, 52858.616 25/01/24,17:47:24,04,09,1, 11.8,1,1, -5.503, 10489.891, 408.344, 52858.622 25/01/24,17:47:24,05,09,1, 11.8,1,1, -5.503, 10489.915, 408.333, 52858.640 25/01/24,17:47:24,06,09,1, 11.8,1,1, -5.503, 10489.917, 408.339, 52858.594 25/01/24,17:47:24,07,09,1, 11.8,1,1, -5.503, 10489.874, 408.311, 52858.520 25/01/24,17:47:24,08,09,1, 11.8,1,1, -5.503, 10489.909, 408.317, 52858.533 25/01/24,17:47:24,09,09,1, 11.8,1,1, -5.503, 10489.905, 408.336, 52858.629 25/01/24,17:47:24,10,09,1, 11.8,1,1, -5.503, 10489.883, 408.328, 52858.644 25/01/24,17:47:24,11,09,1, 11.8,1,1, -5.503, 10489.891, 408.337, 52858.671 25/01/24,17:47:24,12,09,1, 11.8,1,1, -5.503, 10489.887, 408.333, 52858.674 25/01/24,17:47:24,13,09,1, 11.8,1,1, -5.503, 10489.880, 408.342, 52858.657 25/01/24,17:47:24,14,09,1, 11.8,1,1, -5.503, 10489.888, 408.324, 52858.571 25/01/24,17:47:24,15,09,1, 11.8,1,1, -5.503, 10489.901, 408.354, 52858.517 25/01/24,17:47:24,16,09,1, 11.8,1,1, -5.503, 10489.883, 408.318, 52858.503 25/01/24,17:47:24,17,09,1, 11.8,1,1, -5.503, 10489.882, 408.318, 52858.541 25/01/24,17:47:24,18,09,1, 11.8,1,1, -5.503, 10489.889, 408.342, 52858.632 25/01/24,17:47:24,19,09,1, 11.8,1,1, -5.503, 10489.869, 408.354, 52858.596 25/01/24,17:47:25,00,08,1, 12.0,1,1, -5.508, 10489.868, 408.354, 52858.596 25/01/24,17:47:25,01,08,1, 12.0,1,1, -5.508, 10489.878, 408.346, 52858.657 25/01/24,17:47:25,02,08,1, 12.0,1,1, -5.508, 10489.903, 408.346, 52858.612 25/01/24,17:47:25,03,08,1, 12.0,1,1, -5.508, 10489.878, 408.369, 52858.632 25/01/24,17:47:25,04,08,1, 12.0,1,1, -5.508, 10489.871, 408.343, 52858.624 25/01/24,17:47:25,05,08,1, 12.0,1,1, -5.508, 10489.891, 408.344, 52858.541 25/01/24,17:47:25,06,08,1, 12.0,1,1, -5.508, 10489.875, 408.348, 52858.609 25/01/24,17:47:25,07,08,1, 12.0,1,1, -5.508, 10489.888, 408.348, 52858.550 25/01/24,17:47:25,08,08,1, 12.0,1,1, -5.508, 10489.880, 408.344, 52858.646 25/01/24,17:47:25,09,08,1, 12.0,1,1, -5.508, 10489.904, 408.373, 52858.621 25/01/24,17:47:25,10,08,1, 12.0,1,1, -5.508, 10489.893, 408.363, 52858.664 25/01/24,17:47:25,11,08,1, 12.0,1,1, -5.508, 10489.876, 408.352, 52858.645 25/01/24,17:47:25,12,08,1, 12.0,1,1, -5.508, 10489.888, 408.363, 52858.632 25/01/24,17:47:25,13,08,1, 12.0,1,1, -5.508, 10489.888, 408.349, 52858.600 25/01/24,17:47:25,14,08,1, 12.0,1,1, -5.508, 10489.878, 408.364, 52858.561 25/01/24,17:47:25,15,08,1, 12.0,1,1, -5.508, 10489.882, 408.356, 52858.555 25/01/24,17:47:25,16,08,1, 12.0,1,1, -5.508, 10489.892, 408.372, 52858.666 25/01/24,17:47:25,17,08,1, 12.0,1,1, -5.508, 10489.880, 408.353, 52858.652 25/01/24,17:47:25,18,08,1, 12.0,1,1, -5.508, 10489.885, 408.381, 52858.607 25/01/24,17:47:25,19,08,1, 12.0,1,1, -5.508, 10489.896, 408.362, 52858.599 25/01/24,17:47:26,00,09,1, 11.9,1,1, -5.508, 10489.893, 408.362, 52858.599 25/01/24,17:47:26,01,09,1, 11.9,1,1, -5.508, 10489.883, 408.352, 52858.553 25/01/24,17:47:26,02,09,1, 11.9,1,1, -5.508, 10489.869, 408.352, 52858.548 25/01/24,17:47:26,03,09,1, 11.9,1,1, -5.508, 10489.874, 408.374, 52858.576 25/01/24,17:47:26,04,09,1, 11.9,1,1, -5.508, 10489.879, 408.376, 52858.601 25/01/24,17:47:26,05,09,1, 11.9,1,1, -5.508, 10489.925, 408.369, 52858.688 25/01/24,17:47:26,06,09,1, 11.9,1,1, -5.508, 10489.901, 408.356, 52858.477 25/01/24,17:47:26,07,09,1, 11.9,1,1, -5.508, 10489.845, 408.407, 52858.673 25/01/24,17:47:26,08,09,1, 11.9,1,1, -5.508, 10489.871, 408.366, 52858.669 25/01/24,17:47:26,09,09,1, 11.9,1,1, -5.508, 10489.884, 408.392, 52858.644 25/01/24,17:47:26,10,09,1, 11.9,1,1, -5.508, 10489.886, 408.366, 52858.592 25/01/24,17:47:26,11,09,1, 11.9,1,1, -5.508, 10489.887, 408.399, 52858.603 25/01/24,17:47:26,12,09,1, 11.9,1,1, -5.508, 10489.903, 408.405, 52858.600 25/01/24,17:47:26,13,09,1, 11.9,1,1, -5.508, 10489.865, 408.406, 52858.568 25/01/24,17:47:26,14,09,1, 11.9,1,1, -5.508, 10489.909, 408.399, 52858.561 25/01/24,17:47:26,15,09,1, 11.9,1,1, -5.508, 10489.862, 408.386, 52858.575 25/01/24,17:47:26,16,09,1, 11.9,1,1, -5.508, 10489.882, 408.383, 52858.601 25/01/24,17:47:26,17,09,1, 11.9,1,1, -5.508, 10489.892, 408.394, 52858.602 25/01/24,17:47:26,18,09,1, 11.9,1,1, -5.508, 10489.888, 408.394, 52858.666 25/01/24,17:47:26,19,09,1, 11.9,1,1, -5.508, 10489.904, 408.399, 52858.591 25/01/24,17:47:27,00,09,1, 12.0,1,1, -5.504, 10489.901, 408.399, 52858.591 25/01/24,17:47:27,01,09,1, 12.0,1,1, -5.504, 10489.902, 408.383, 52858.569 25/01/24,17:47:27,02,09,1, 12.0,1,1, -5.504, 10489.907, 408.367, 52858.527 25/01/24,17:47:27,03,09,1, 12.0,1,1, -5.504, 10489.882, 408.392, 52858.647 25/01/24,17:47:27,04,09,1, 12.0,1,1, -5.504, 10489.911, 408.398, 52858.666 25/01/24,17:47:27,05,09,1, 12.0,1,1, -5.504, 10489.887, 408.411, 52858.643 25/01/24,17:47:27,06,09,1, 12.0,1,1, -5.504, 10489.898, 408.406, 52858.649 25/01/24,17:47:27,07,09,1, 12.0,1,1, -5.504, 10489.888, 408.411, 52858.491 25/01/24,17:47:27,08,09,1, 12.0,1,1, -5.504, 10489.902, 408.389, 52858.556 25/01/24,17:47:27,09,09,1, 12.0,1,1, -5.504, 10489.895, 408.363, 52858.454 25/01/24,17:47:27,10,09,1, 12.0,1,1, -5.504, 10489.876, 408.393, 52858.632 25/01/24,17:47:27,11,09,1, 12.0,1,1, -5.504, 10489.891, 408.420, 52858.666 25/01/24,17:47:27,12,09,1, 12.0,1,1, -5.504, 10489.895, 408.421, 52858.688 25/01/24,17:47:27,13,09,1, 12.0,1,1, -5.504, 10489.889, 408.410, 52858.647 25/01/24,17:47:27,14,09,1, 12.0,1,1, -5.504, 10489.880, 408.442, 52858.636 25/01/24,17:47:27,15,09,1, 12.0,1,1, -5.504, 10489.862, 408.395, 52858.611 25/01/24,17:47:27,16,09,1, 12.0,1,1, -5.504, 10489.881, 408.407, 52858.574 25/01/24,17:47:27,17,09,1, 12.0,1,1, -5.504, 10489.892, 408.410, 52858.527 25/01/24,17:47:27,18,09,1, 12.0,1,1, -5.504, 10489.892, 408.422, 52858.569 25/01/24,17:47:27,19,09,1, 12.0,1,1, -5.504, 10489.882, 408.394, 52858.582 25/01/24,17:47:28,00,08,1, 11.9,1,1, -5.507, 10489.876, 408.394, 52858.582 25/01/24,17:47:28,01,08,1, 11.9,1,1, -5.507, 10489.899, 408.438, 52858.648 25/01/24,17:47:28,02,08,1, 11.9,1,1, -5.507, 10489.886, 408.407, 52858.590 25/01/24,17:47:28,03,08,1, 11.9,1,1, -5.507, 10489.911, 408.388, 52858.640 25/01/24,17:47:28,04,08,1, 11.9,1,1, -5.507, 10489.885, 408.389, 52858.625 25/01/24,17:47:28,05,08,1, 11.9,1,1, -5.507, 10489.891, 408.414, 52858.633 25/01/24,17:47:28,06,08,1, 11.9,1,1, -5.507, 10489.885, 408.393, 52858.585 25/01/24,17:47:28,07,08,1, 11.9,1,1, -5.507, 10489.883, 408.400, 52858.601 25/01/24,17:47:28,08,08,1, 11.9,1,1, -5.507, 10489.903, 408.414, 52858.595 25/01/24,17:47:28,09,08,1, 11.9,1,1, -5.507, 10489.898, 408.417, 52858.640 25/01/24,17:47:28,10,08,1, 11.9,1,1, -5.507, 10489.901, 408.405, 52858.716 25/01/24,17:47:28,11,08,1, 11.9,1,1, -5.507, 10489.901, 408.390, 52858.624 25/01/24,17:47:28,12,08,1, 11.9,1,1, -5.507, 10489.874, 408.407, 52858.630 25/01/24,17:47:28,13,08,1, 11.9,1,1, -5.507, 10489.876, 408.376, 52858.553 25/01/24,17:47:28,14,08,1, 11.9,1,1, -5.507, 10489.878, 408.402, 52858.576 25/01/24,17:47:28,15,08,1, 11.9,1,1, -5.507, 10489.881, 408.403, 52858.562 25/01/24,17:47:28,16,08,1, 11.9,1,1, -5.507, 10489.887, 408.402, 52858.606 25/01/24,17:47:28,17,08,1, 11.9,1,1, -5.507, 10489.880, 408.414, 52858.584 25/01/24,17:47:28,18,08,1, 11.9,1,1, -5.507, 10489.893, 408.446, 52858.717 25/01/24,17:47:28,19,08,1, 11.9,1,1, -5.507, 10489.870, 408.401, 52858.695 25/01/24,17:47:29,00,08,1, 11.9,1,1, -5.501, 10489.868, 408.401, 52858.695 25/01/24,17:47:29,01,08,1, 11.9,1,1, -5.501, 10489.890, 408.433, 52858.586 25/01/24,17:47:29,02,08,1, 11.9,1,1, -5.501, 10489.892, 408.443, 52858.609 25/01/24,17:47:29,03,08,1, 11.9,1,1, -5.501, 10489.885, 408.411, 52858.624 25/01/24,17:47:29,04,08,1, 11.9,1,1, -5.501, 10489.865, 408.432, 52858.592 25/01/24,17:47:29,05,08,1, 11.9,1,1, -5.501, 10489.890, 408.429, 52858.619 25/01/24,17:47:29,06,08,1, 11.9,1,1, -5.501, 10489.887, 408.421, 52858.527 25/01/24,17:47:29,07,08,1, 11.9,1,1, -5.501, 10489.909, 408.435, 52858.587 25/01/24,17:47:29,08,08,1, 11.9,1,1, -5.501, 10489.886, 408.431, 52858.634 25/01/24,17:47:29,09,08,1, 11.9,1,1, -5.501, 10489.893, 408.448, 52858.660 25/01/24,17:47:29,10,08,1, 11.9,1,1, -5.501, 10489.874, 408.418, 52858.605 25/01/24,17:47:29,11,08,1, 11.9,1,1, -5.501, 10489.884, 408.430, 52858.656 25/01/24,17:47:29,12,08,1, 11.9,1,1, -5.501, 10489.888, 408.439, 52858.592 25/01/24,17:47:29,13,08,1, 11.9,1,1, -5.501, 10489.899, 408.429, 52858.615 25/01/24,17:47:29,14,08,1, 11.9,1,1, -5.501, 10489.904, 408.451, 52858.547 25/01/24,17:47:29,15,08,1, 11.9,1,1, -5.501, 10489.899, 408.434, 52858.615 25/01/24,17:47:29,16,08,1, 11.9,1,1, -5.501, 10489.913, 408.413, 52858.644 25/01/24,17:47:29,17,08,1, 11.9,1,1, -5.501, 10489.896, 408.431, 52858.720 25/01/24,17:47:29,18,08,1, 11.9,1,1, -5.501, 10489.878, 408.456, 52858.675 25/01/24,17:47:29,19,08,1, 11.9,1,1, -5.501, 10489.902, 408.422, 52858.583 25/01/24,17:47:30,00,08,1, 11.9,1,1, -5.509, 10489.901, 408.422, 52858.583 25/01/24,17:47:30,01,08,1, 11.9,1,1, -5.509, 10489.913, 408.433, 52858.626 25/01/24,17:47:30,02,08,1, 11.9,1,1, -5.509, 10489.935, 408.426, 52858.585 25/01/24,17:47:30,03,08,1, 11.9,1,1, -5.509, 10489.905, 408.444, 52858.548 25/01/24,17:47:30,04,08,1, 11.9,1,1, -5.509, 10489.884, 408.435, 52858.695 25/01/24,17:47:30,05,08,1, 11.9,1,1, -5.509, 10489.890, 408.463, 52858.771 25/01/24,17:47:30,06,08,1, 11.9,1,1, -5.509, 10489.882, 408.452, 52858.700 25/01/24,17:47:30,07,08,1, 11.9,1,1, -5.509, 10489.926, 408.461, 52858.759 25/01/24,17:47:30,08,08,1, 11.9,1,1, -5.509, 10489.890, 408.436, 52858.625 25/01/24,17:47:30,09,08,1, 11.9,1,1, -5.509, 10489.875, 408.462, 52858.677 25/01/24,17:47:30,10,08,1, 11.9,1,1, -5.509, 10489.886, 408.462, 52858.628 25/01/24,17:47:30,11,08,1, 11.9,1,1, -5.509, 10489.894, 408.430, 52858.561 25/01/24,17:47:30,12,08,1, 11.9,1,1, -5.509, 10489.915, 408.451, 52858.617 25/01/24,17:47:30,13,08,1, 11.9,1,1, -5.509, 10489.906, 408.459, 52858.621 25/01/24,17:47:30,14,08,1, 11.9,1,1, -5.509, 10489.903, 408.458, 52858.651 25/01/24,17:47:30,15,08,1, 11.9,1,1, -5.509, 10489.897, 408.448, 52858.713 25/01/24,17:47:30,16,08,1, 11.9,1,1, -5.509, 10489.902, 408.434, 52858.600 25/01/24,17:47:30,17,08,1, 11.9,1,1, -5.509, 10489.895, 408.441, 52858.619 25/01/24,17:47:30,18,08,1, 11.9,1,1, -5.509, 10489.915, 408.432, 52858.691 25/01/24,17:47:30,19,08,1, 11.9,1,1, -5.509, 10489.920, 408.416, 52858.649 25/01/24,17:47:31,00,09,1, 11.9,1,1, -5.506, 10489.918, 408.416, 52858.649 25/01/24,17:47:31,01,09,1, 11.9,1,1, -5.506, 10489.920, 408.430, 52858.585 25/01/24,17:47:31,02,09,1, 11.9,1,1, -5.506, 10489.910, 408.465, 52858.626 25/01/24,17:47:31,03,09,1, 11.9,1,1, -5.506, 10489.909, 408.448, 52858.692 25/01/24,17:47:31,04,09,1, 11.9,1,1, -5.506, 10489.917, 408.439, 52858.668 25/01/24,17:47:31,05,09,1, 11.9,1,1, -5.506, 10489.932, 408.467, 52858.710 25/01/24,17:47:31,06,09,1, 11.9,1,1, -5.506, 10489.914, 408.449, 52858.672 25/01/24,17:47:31,07,09,1, 11.9,1,1, -5.506, 10489.882, 408.447, 52858.588 25/01/24,17:47:31,08,09,1, 11.9,1,1, -5.506, 10489.889, 408.444, 52858.525 25/01/24,17:47:31,09,09,1, 11.9,1,1, -5.506, 10489.909, 408.432, 52858.527 25/01/24,17:47:31,10,09,1, 11.9,1,1, -5.506, 10489.928, 408.437, 52858.600 25/01/24,17:47:31,11,09,1, 11.9,1,1, -5.506, 10489.917, 408.436, 52858.688 25/01/24,17:47:31,12,09,1, 11.9,1,1, -5.506, 10489.900, 408.436, 52858.684 25/01/24,17:47:31,13,09,1, 11.9,1,1, -5.506, 10489.919, 408.456, 52858.654 25/01/24,17:47:31,14,09,1, 11.9,1,1, -5.506, 10489.920, 408.443, 52858.682 25/01/24,17:47:31,15,09,1, 11.9,1,1, -5.506, 10489.918, 408.446, 52858.633 25/01/24,17:47:31,16,09,1, 11.9,1,1, -5.506, 10489.906, 408.442, 52858.662 25/01/24,17:47:31,17,09,1, 11.9,1,1, -5.506, 10489.936, 408.462, 52858.599 25/01/24,17:47:31,18,09,1, 11.9,1,1, -5.506, 10489.921, 408.478, 52858.593 25/01/24,17:47:31,19,09,1, 11.9,1,1, -5.506, 10489.923, 408.469, 52858.683 25/01/24,17:47:32,00,09,1, 12.0,1,1, -5.506, 10489.918, 408.469, 52858.683 25/01/24,17:47:32,01,09,1, 12.0,1,1, -5.506, 10489.899, 408.462, 52858.643 25/01/24,17:47:32,02,09,1, 12.0,1,1, -5.506, 10489.918, 408.490, 52858.657 25/01/24,17:47:32,03,09,1, 12.0,1,1, -5.506, 10489.902, 408.461, 52858.643 25/01/24,17:47:32,04,09,1, 12.0,1,1, -5.506, 10489.882, 408.471, 52858.632 25/01/24,17:47:32,05,09,1, 12.0,1,1, -5.506, 10489.926, 408.474, 52858.594 25/01/24,17:47:32,06,09,1, 12.0,1,1, -5.506, 10489.917, 408.462, 52858.661 25/01/24,17:47:32,07,09,1, 12.0,1,1, -5.506, 10489.909, 408.461, 52858.631 25/01/24,17:47:32,08,09,1, 12.0,1,1, -5.506, 10489.914, 408.479, 52858.653 25/01/24,17:47:32,09,09,1, 12.0,1,1, -5.506, 10489.917, 408.458, 52858.663 25/01/24,17:47:32,10,09,1, 12.0,1,1, -5.506, 10489.916, 408.472, 52858.729 25/01/24,17:47:32,11,09,1, 12.0,1,1, -5.506, 10489.904, 408.500, 52858.704 25/01/24,17:47:32,12,09,1, 12.0,1,1, -5.506, 10489.913, 408.487, 52858.633 25/01/24,17:47:32,13,09,1, 12.0,1,1, -5.506, 10489.895, 408.468, 52858.638 25/01/24,17:47:32,14,09,1, 12.0,1,1, -5.506, 10489.891, 408.472, 52858.574 25/01/24,17:47:32,15,09,1, 12.0,1,1, -5.506, 10489.914, 408.490, 52858.534 25/01/24,17:47:32,16,09,1, 12.0,1,1, -5.506, 10489.916, 408.480, 52858.551 25/01/24,17:47:32,17,09,1, 12.0,1,1, -5.506, 10489.935, 408.478, 52858.639 25/01/24,17:47:32,18,09,1, 12.0,1,1, -5.506, 10489.921, 408.480, 52858.699 25/01/24,17:47:32,19,09,1, 12.0,1,1, -5.506, 10489.910, 408.491, 52858.682 25/01/24,17:47:33,00,09,1, 11.9,1,1, -5.510, 10489.910, 408.491, 52858.682 25/01/24,17:47:33,01,09,1, 11.9,1,1, -5.510, 10489.908, 408.466, 52858.681 25/01/24,17:47:33,02,09,1, 11.9,1,1, -5.510, 10489.932, 408.488, 52858.599 25/01/24,17:47:33,03,09,1, 11.9,1,1, -5.510, 10489.922, 408.452, 52858.540 25/01/24,17:47:33,04,09,1, 11.9,1,1, -5.510, 10489.907, 408.477, 52858.583 25/01/24,17:47:33,05,09,1, 11.9,1,1, -5.510, 10489.908, 408.477, 52858.647 25/01/24,17:47:33,06,09,1, 11.9,1,1, -5.510, 10489.922, 408.490, 52858.607 25/01/24,17:47:33,07,09,1, 11.9,1,1, -5.510, 10489.913, 408.458, 52858.608 25/01/24,17:47:33,08,09,1, 11.9,1,1, -5.510, 10489.925, 408.478, 52858.647 25/01/24,17:47:33,09,09,1, 11.9,1,1, -5.510, 10489.917, 408.473, 52858.615 25/01/24,17:47:33,10,09,1, 11.9,1,1, -5.510, 10489.881, 408.492, 52858.607 25/01/24,17:47:33,11,09,1, 11.9,1,1, -5.510, 10489.897, 408.470, 52858.458 25/01/24,17:47:33,12,09,1, 11.9,1,1, -5.510, 10489.916, 408.470, 52858.666 25/01/24,17:47:33,13,09,1, 11.9,1,1, -5.510, 10489.951, 408.470, 52858.618 25/01/24,17:47:33,14,09,1, 11.9,1,1, -5.510, 10489.909, 408.478, 52858.627 25/01/24,17:47:33,15,09,1, 11.9,1,1, -5.510, 10489.930, 408.486, 52858.662 25/01/24,17:47:33,16,09,1, 11.9,1,1, -5.510, 10489.917, 408.479, 52858.710 25/01/24,17:47:33,17,09,1, 11.9,1,1, -5.510, 10489.916, 408.489, 52858.632 25/01/24,17:47:33,18,09,1, 11.9,1,1, -5.510, 10489.911, 408.473, 52858.647 25/01/24,17:47:33,19,09,1, 11.9,1,1, -5.510, 10489.912, 408.505, 52858.651 25/01/24,17:47:34,00,09,1, 11.8,1,1, -5.509, 10489.910, 408.505, 52858.651 25/01/24,17:47:34,01,09,1, 11.8,1,1, -5.509, 10489.941, 408.523, 52858.586 25/01/24,17:47:34,02,09,1, 11.8,1,1, -5.509, 10489.918, 408.509, 52858.639 25/01/24,17:47:34,03,09,1, 11.8,1,1, -5.509, 10489.940, 408.520, 52858.629 25/01/24,17:47:34,04,09,1, 11.8,1,1, -5.509, 10489.907, 408.503, 52858.646 25/01/24,17:47:34,05,09,1, 11.8,1,1, -5.509, 10489.911, 408.510, 52858.745 25/01/24,17:47:34,06,09,1, 11.8,1,1, -5.509, 10489.914, 408.509, 52858.807 25/01/24,17:47:34,07,09,1, 11.8,1,1, -5.509, 10489.898, 408.497, 52858.668 25/01/24,17:47:34,08,09,1, 11.8,1,1, -5.509, 10489.902, 408.505, 52858.700 25/01/24,17:47:34,09,09,1, 11.8,1,1, -5.509, 10489.905, 408.494, 52858.644 25/01/24,17:47:34,10,09,1, 11.8,1,1, -5.509, 10489.929, 408.522, 52858.561 25/01/24,17:47:34,11,09,1, 11.8,1,1, -5.509, 10489.931, 408.505, 52858.649 25/01/24,17:47:34,12,09,1, 11.8,1,1, -5.509, 10489.941, 408.508, 52858.621 25/01/24,17:47:34,13,09,1, 11.8,1,1, -5.509, 10489.902, 408.508, 52858.619 25/01/24,17:47:34,14,09,1, 11.8,1,1, -5.509, 10489.923, 408.485, 52858.615 25/01/24,17:47:34,15,09,1, 11.8,1,1, -5.509, 10489.940, 408.485, 52858.622 25/01/24,17:47:34,16,09,1, 11.8,1,1, -5.509, 10489.936, 408.497, 52858.614 25/01/24,17:47:34,17,09,1, 11.8,1,1, -5.509, 10489.914, 408.497, 52858.593 25/01/24,17:47:34,18,09,1, 11.8,1,1, -5.509, 10489.944, 408.520, 52858.681 25/01/24,17:47:34,19,09,1, 11.8,1,1, -5.509, 10489.938, 408.498, 52858.657 25/01/24,17:47:35,00,09,1, 11.9,1,1, -5.507, 10489.935, 408.498, 52858.657 25/01/24,17:47:35,01,09,1, 11.9,1,1, -5.507, 10489.900, 408.509, 52858.688 25/01/24,17:47:35,02,09,1, 11.9,1,1, -5.507, 10489.923, 408.493, 52858.692 25/01/24,17:47:35,03,09,1, 11.9,1,1, -5.507, 10489.921, 408.498, 52858.620 25/01/24,17:47:35,04,09,1, 11.9,1,1, -5.507, 10489.936, 408.501, 52858.725 25/01/24,17:47:35,05,09,1, 11.9,1,1, -5.507, 10489.929, 408.485, 52858.641 25/01/24,17:47:35,06,09,1, 11.9,1,1, -5.507, 10489.935, 408.493, 52858.627 25/01/24,17:47:35,07,09,1, 11.9,1,1, -5.507, 10489.945, 408.526, 52858.575 25/01/24,17:47:35,08,09,1, 11.9,1,1, -5.507, 10489.922, 408.524, 52858.565 25/01/24,17:47:35,09,09,1, 11.9,1,1, -5.507, 10489.953, 408.511, 52858.576 25/01/24,17:47:35,10,09,1, 11.9,1,1, -5.507, 10489.920, 408.520, 52858.574 25/01/24,17:47:35,11,09,1, 11.9,1,1, -5.507, 10489.954, 408.538, 52858.685 25/01/24,17:47:35,12,09,1, 11.9,1,1, -5.507, 10489.931, 408.518, 52858.783 25/01/24,17:47:35,13,09,1, 11.9,1,1, -5.507, 10489.941, 408.546, 52858.763 25/01/24,17:47:35,14,09,1, 11.9,1,1, -5.507, 10489.936, 408.547, 52858.707 25/01/24,17:47:35,15,09,1, 11.9,1,1, -5.507, 10489.949, 408.528, 52858.641 25/01/24,17:47:35,16,09,1, 11.9,1,1, -5.507, 10489.953, 408.540, 52858.659 25/01/24,17:47:35,17,09,1, 11.9,1,1, -5.507, 10489.933, 408.539, 52858.626 25/01/24,17:47:35,18,09,1, 11.9,1,1, -5.507, 10489.948, 408.543, 52858.593 25/01/24,17:47:35,19,09,1, 11.9,1,1, -5.507, 10489.945, 408.512, 52858.640 25/01/24,17:47:36,00,09,1, 11.9,1,1, -5.504, 10489.943, 408.512, 52858.640 25/01/24,17:47:36,01,09,1, 11.9,1,1, -5.504, 10489.947, 408.533, 52858.685 25/01/24,17:47:36,02,09,1, 11.9,1,1, -5.504, 10489.922, 408.534, 52858.673 25/01/24,17:47:36,03,09,1, 11.9,1,1, -5.504, 10489.945, 408.554, 52858.666 25/01/24,17:47:36,04,09,1, 11.9,1,1, -5.504, 10489.930, 408.540, 52858.672 25/01/24,17:47:36,05,09,1, 11.9,1,1, -5.504, 10489.916, 408.552, 52858.676 25/01/24,17:47:36,06,09,1, 11.9,1,1, -5.504, 10489.951, 408.519, 52858.599 25/01/24,17:47:36,07,09,1, 11.9,1,1, -5.504, 10489.941, 408.555, 52858.631 25/01/24,17:47:36,08,09,1, 11.9,1,1, -5.504, 10489.958, 408.563, 52858.729 25/01/24,17:47:36,09,09,1, 11.9,1,1, -5.504, 10489.938, 408.548, 52858.754 25/01/24,17:47:36,10,09,1, 11.9,1,1, -5.504, 10489.950, 408.559, 52858.668 25/01/24,17:47:36,11,09,1, 11.9,1,1, -5.504, 10489.957, 408.554, 52858.735 25/01/24,17:47:36,12,09,1, 11.9,1,1, -5.504, 10489.940, 408.544, 52858.715 25/01/24,17:47:36,13,09,1, 11.9,1,1, -5.504, 10489.951, 408.531, 52858.635 25/01/24,17:47:36,14,09,1, 11.9,1,1, -5.504, 10489.946, 408.556, 52858.633 25/01/24,17:47:36,15,09,1, 11.9,1,1, -5.504, 10489.959, 408.557, 52858.611 25/01/24,17:47:36,16,09,1, 11.9,1,1, -5.504, 10489.931, 408.574, 52858.629 25/01/24,17:47:36,17,09,1, 11.9,1,1, -5.504, 10489.965, 408.572, 52858.737 25/01/24,17:47:36,18,09,1, 11.9,1,1, -5.504, 10489.919, 408.537, 52858.790 25/01/24,17:47:36,19,09,1, 11.9,1,1, -5.504, 10489.966, 408.551, 52858.725 25/01/24,17:47:37,00,09,1, 11.9,1,1, -5.501, 10489.960, 408.551, 52858.725 25/01/24,17:47:37,01,09,1, 11.9,1,1, -5.501, 10489.959, 408.559, 52858.662 25/01/24,17:47:37,02,09,1, 11.9,1,1, -5.501, 10489.966, 408.545, 52858.669 25/01/24,17:47:37,03,09,1, 11.9,1,1, -5.501, 10489.939, 408.572, 52858.642 25/01/24,17:47:37,04,09,1, 11.9,1,1, -5.501, 10489.951, 408.558, 52858.631 25/01/24,17:47:37,05,09,1, 11.9,1,1, -5.501, 10489.940, 408.534, 52858.637 25/01/24,17:47:37,06,09,1, 11.9,1,1, -5.501, 10489.965, 408.541, 52858.644 25/01/24,17:47:37,07,09,1, 11.9,1,1, -5.501, 10489.980, 408.568, 52858.685 25/01/24,17:47:37,08,09,1, 11.9,1,1, -5.501, 10489.973, 408.540, 52858.728 25/01/24,17:47:37,09,09,1, 11.9,1,1, -5.501, 10489.954, 408.561, 52858.737 25/01/24,17:47:37,10,09,1, 11.9,1,1, -5.501, 10489.961, 408.541, 52858.640 25/01/24,17:47:37,11,09,1, 11.9,1,1, -5.501, 10489.986, 408.559, 52858.696 25/01/24,17:47:37,12,09,1, 11.9,1,1, -5.501, 10489.981, 408.577, 52858.641 25/01/24,17:47:37,13,09,1, 11.9,1,1, -5.501, 10489.977, 408.559, 52858.626 25/01/24,17:47:37,14,09,1, 11.9,1,1, -5.501, 10489.982, 408.574, 52858.657 25/01/24,17:47:37,15,09,1, 11.9,1,1, -5.501, 10489.947, 408.579, 52858.764 25/01/24,17:47:37,16,09,1, 11.9,1,1, -5.501, 10489.975, 408.585, 52858.683 25/01/24,17:47:37,17,09,1, 11.9,1,1, -5.501, 10489.945, 408.573, 52858.684 25/01/24,17:47:37,18,09,1, 11.9,1,1, -5.501, 10489.959, 408.569, 52858.769 25/01/24,17:47:37,19,09,1, 11.9,1,1, -5.501, 10489.980, 408.619, 52858.724 25/01/24,17:47:38,00,11,1, 11.8,1,1, -5.504, 10489.976, 408.619, 52858.724 25/01/24,17:47:38,01,11,1, 11.8,1,1, -5.504, 10489.956, 408.585, 52858.593 25/01/24,17:47:38,02,11,1, 11.8,1,1, -5.504, 10489.985, 408.581, 52858.667 25/01/24,17:47:38,03,11,1, 11.8,1,1, -5.504, 10489.979, 408.566, 52858.671 25/01/24,17:47:38,04,11,1, 11.8,1,1, -5.504, 10489.962, 408.563, 52858.657 25/01/24,17:47:38,05,11,1, 11.8,1,1, -5.504, 10489.973, 408.567, 52858.716 25/01/24,17:47:38,06,11,1, 11.8,1,1, -5.504, 10489.984, 408.587, 52858.736 25/01/24,17:47:38,07,11,1, 11.8,1,1, -5.504, 10489.978, 408.573, 52858.731 25/01/24,17:47:38,08,11,1, 11.8,1,1, -5.504, 10489.985, 408.579, 52858.721 25/01/24,17:47:38,09,11,1, 11.8,1,1, -5.504, 10489.976, 408.584, 52858.701 25/01/24,17:47:38,10,11,1, 11.8,1,1, -5.504, 10489.989, 408.550, 52858.604 25/01/24,17:47:38,11,11,1, 11.8,1,1, -5.504, 10489.978, 408.573, 52858.625 25/01/24,17:47:38,12,11,1, 11.8,1,1, -5.504, 10489.991, 408.601, 52858.722 25/01/24,17:47:38,13,11,1, 11.8,1,1, -5.504, 10489.970, 408.598, 52858.665 25/01/24,17:47:38,14,11,1, 11.8,1,1, -5.504, 10489.990, 408.588, 52858.723 25/01/24,17:47:38,15,11,1, 11.8,1,1, -5.504, 10489.984, 408.589, 52858.777 25/01/24,17:47:38,16,11,1, 11.8,1,1, -5.504, 10489.975, 408.591, 52858.705 25/01/24,17:47:38,17,11,1, 11.8,1,1, -5.504, 10489.985, 408.559, 52858.672 25/01/24,17:47:38,18,11,1, 11.8,1,1, -5.504, 10489.973, 408.585, 52858.673 25/01/24,17:47:38,19,11,1, 11.8,1,1, -5.504, 10489.971, 408.564, 52858.720 25/01/24,17:47:39,00,10,1, 11.9,1,1, -5.507, 10489.968, 408.564, 52858.720 25/01/24,17:47:39,01,10,1, 11.9,1,1, -5.507, 10489.944, 408.589, 52858.679 25/01/24,17:47:39,02,10,1, 11.9,1,1, -5.507, 10489.964, 408.590, 52858.710 25/01/24,17:47:39,03,10,1, 11.9,1,1, -5.507, 10489.974, 408.573, 52858.661 25/01/24,17:47:39,04,10,1, 11.9,1,1, -5.507, 10489.998, 408.583, 52858.708 25/01/24,17:47:39,05,10,1, 11.9,1,1, -5.507, 10489.971, 408.598, 52858.705 25/01/24,17:47:39,06,10,1, 11.9,1,1, -5.507, 10490.000, 408.578, 52858.691 25/01/24,17:47:39,07,10,1, 11.9,1,1, -5.507, 10489.994, 408.588, 52858.657 25/01/24,17:47:39,08,10,1, 11.9,1,1, -5.507, 10489.985, 408.619, 52858.630 25/01/24,17:47:39,09,10,1, 11.9,1,1, -5.507, 10489.984, 408.586, 52858.654 25/01/24,17:47:39,10,10,1, 11.9,1,1, -5.507, 10489.984, 408.588, 52858.733 25/01/24,17:47:39,11,10,1, 11.9,1,1, -5.507, 10489.985, 408.604, 52858.754 25/01/24,17:47:39,12,10,1, 11.9,1,1, -5.507, 10489.958, 408.600, 52858.755 25/01/24,17:47:39,13,10,1, 11.9,1,1, -5.507, 10489.981, 408.599, 52858.764 25/01/24,17:47:39,14,10,1, 11.9,1,1, -5.507, 10489.987, 408.601, 52858.720 25/01/24,17:47:39,15,10,1, 11.9,1,1, -5.507, 10489.963, 408.617, 52858.691 25/01/24,17:47:39,16,10,1, 11.9,1,1, -5.507, 10489.993, 408.575, 52858.626 25/01/24,17:47:39,17,10,1, 11.9,1,1, -5.507, 10489.988, 408.591, 52858.670 25/01/24,17:47:39,18,10,1, 11.9,1,1, -5.507, 10489.992, 408.597, 52858.582 25/01/24,17:47:39,19,10,1, 11.9,1,1, -5.507, 10489.994, 408.608, 52858.743 25/01/24,17:47:40,00,10,1, 11.9,1,1, -5.507, 10489.993, 408.608, 52858.743 25/01/24,17:47:40,01,10,1, 11.9,1,1, -5.507, 10489.954, 408.602, 52858.783 25/01/24,17:47:40,02,10,1, 11.9,1,1, -5.507, 10489.975, 408.609, 52858.780 25/01/24,17:47:40,03,10,1, 11.9,1,1, -5.507, 10489.979, 408.616, 52858.736 25/01/24,17:47:40,04,10,1, 11.9,1,1, -5.507, 10489.998, 408.615, 52858.702 25/01/24,17:47:40,05,10,1, 11.9,1,1, -5.507, 10489.998, 408.601, 52858.682 25/01/24,17:47:40,06,10,1, 11.9,1,1, -5.507, 10490.000, 408.600, 52858.746 25/01/24,17:47:40,07,10,1, 11.9,1,1, -5.507, 10489.978, 408.603, 52858.693 25/01/24,17:47:40,08,10,1, 11.9,1,1, -5.507, 10489.992, 408.602, 52858.703 25/01/24,17:47:40,09,10,1, 11.9,1,1, -5.507, 10490.003, 408.617, 52858.673 25/01/24,17:47:40,10,10,1, 11.9,1,1, -5.507, 10489.963, 408.578, 52858.676 25/01/24,17:47:40,11,10,1, 11.9,1,1, -5.507, 10490.002, 408.564, 52858.682 25/01/24,17:47:40,12,10,1, 11.9,1,1, -5.507, 10490.007, 408.580, 52858.678 25/01/24,17:47:40,13,10,1, 11.9,1,1, -5.507, 10490.001, 408.580, 52858.586 25/01/24,17:47:40,14,10,1, 11.9,1,1, -5.507, 10490.009, 408.585, 52858.639 25/01/24,17:47:40,15,10,1, 11.9,1,1, -5.507, 10489.987, 408.582, 52858.631 25/01/24,17:47:40,16,10,1, 11.9,1,1, -5.507, 10489.969, 408.575, 52858.589 25/01/24,17:47:40,17,10,1, 11.9,1,1, -5.507, 10490.012, 408.582, 52858.665 25/01/24,17:47:40,18,10,1, 11.9,1,1, -5.507, 10490.000, 408.575, 52858.701 25/01/24,17:47:40,19,10,1, 11.9,1,1, -5.507, 10489.988, 408.584, 52858.714 25/01/24,17:47:41,00,11,1, 11.9,1,1, -5.504, 10489.985, 408.584, 52858.714 25/01/24,17:47:41,01,11,1, 11.9,1,1, -5.504, 10489.986, 408.592, 52858.711 25/01/24,17:47:41,02,11,1, 11.9,1,1, -5.504, 10490.004, 408.599, 52858.657 25/01/24,17:47:41,03,11,1, 11.9,1,1, -5.504, 10489.976, 408.590, 52858.664 25/01/24,17:47:41,04,11,1, 11.9,1,1, -5.504, 10490.007, 408.578, 52858.578 25/01/24,17:47:41,05,11,1, 11.9,1,1, -5.504, 10490.015, 408.585, 52858.638 25/01/24,17:47:41,06,11,1, 11.9,1,1, -5.504, 10490.014, 408.611, 52858.742 25/01/24,17:47:41,07,11,1, 11.9,1,1, -5.504, 10490.006, 408.615, 52858.801 25/01/24,17:47:41,08,11,1, 11.9,1,1, -5.504, 10489.989, 408.599, 52858.687 25/01/24,17:47:41,09,11,1, 11.9,1,1, -5.504, 10490.001, 408.610, 52858.713 25/01/24,17:47:41,10,11,1, 11.9,1,1, -5.504, 10490.003, 408.583, 52858.604 25/01/24,17:47:41,11,11,1, 11.9,1,1, -5.504, 10490.006, 408.605, 52858.661 25/01/24,17:47:41,12,11,1, 11.9,1,1, -5.504, 10489.986, 408.582, 52858.659 25/01/24,17:47:41,13,11,1, 11.9,1,1, -5.504, 10489.980, 408.614, 52858.684 25/01/24,17:47:41,14,11,1, 11.9,1,1, -5.504, 10490.000, 408.625, 52858.722 25/01/24,17:47:41,15,11,1, 11.9,1,1, -5.504, 10489.984, 408.606, 52858.749 25/01/24,17:47:41,16,11,1, 11.9,1,1, -5.504, 10490.006, 408.633, 52858.747 25/01/24,17:47:41,17,11,1, 11.9,1,1, -5.504, 10489.994, 408.646, 52858.728 25/01/24,17:47:41,18,11,1, 11.9,1,1, -5.504, 10489.986, 408.610, 52858.745 25/01/24,17:47:41,19,11,1, 11.9,1,1, -5.504, 10490.021, 408.633, 52858.622 25/01/24,17:47:42,00,10,1, 11.9,1,1, -5.505, 10490.018, 408.633, 52858.622 25/01/24,17:47:42,01,10,1, 11.9,1,1, -5.505, 10490.020, 408.597, 52858.588 25/01/24,17:47:42,02,10,1, 11.9,1,1, -5.505, 10490.023, 408.611, 52858.668 25/01/24,17:47:42,03,10,1, 11.9,1,1, -5.505, 10489.988, 408.600, 52858.665 25/01/24,17:47:42,04,10,1, 11.9,1,1, -5.505, 10490.021, 408.605, 52858.806 25/01/24,17:47:42,05,10,1, 11.9,1,1, -5.505, 10490.005, 408.640, 52858.739 25/01/24,17:47:42,06,10,1, 11.9,1,1, -5.505, 10490.003, 408.617, 52858.776 25/01/24,17:47:42,07,10,1, 11.9,1,1, -5.505, 10489.997, 408.602, 52858.793 25/01/24,17:47:42,08,10,1, 11.9,1,1, -5.505, 10490.002, 408.642, 52858.861 25/01/24,17:47:42,09,10,1, 11.9,1,1, -5.505, 10489.990, 408.629, 52858.674 25/01/24,17:47:42,10,10,1, 11.9,1,1, -5.505, 10489.988, 408.598, 52858.583 25/01/24,17:47:42,11,10,1, 11.9,1,1, -5.505, 10490.000, 408.602, 52858.633 25/01/24,17:47:42,12,10,1, 11.9,1,1, -5.505, 10490.025, 408.616, 52858.645 25/01/24,17:47:42,13,10,1, 11.9,1,1, -5.505, 10490.001, 408.625, 52858.721 25/01/24,17:47:42,14,10,1, 11.9,1,1, -5.505, 10490.009, 408.601, 52858.735 25/01/24,17:47:42,15,10,1, 11.9,1,1, -5.505, 10490.003, 408.607, 52858.713 25/01/24,17:47:42,16,10,1, 11.9,1,1, -5.505, 10490.004, 408.608, 52858.667 25/01/24,17:47:42,17,10,1, 11.9,1,1, -5.505, 10490.012, 408.619, 52858.638 25/01/24,17:47:42,18,10,1, 11.9,1,1, -5.505, 10490.013, 408.616, 52858.629 25/01/24,17:47:42,19,10,1, 11.9,1,1, -5.505, 10489.982, 408.574, 52858.622 25/01/24,17:47:43,00,09,1, 11.9,1,1, -5.506, 10489.976, 408.574, 52858.622 25/01/24,17:47:43,01,09,1, 11.9,1,1, -5.506, 10490.038, 408.627, 52858.666 25/01/24,17:47:43,02,09,1, 11.9,1,1, -5.506, 10489.981, 408.626, 52858.760 25/01/24,17:47:43,03,09,1, 11.9,1,1, -5.506, 10489.986, 408.620, 52858.729 25/01/24,17:47:43,04,09,1, 11.9,1,1, -5.506, 10490.028, 408.621, 52858.624 25/01/24,17:47:43,05,09,1, 11.9,1,1, -5.506, 10489.997, 408.600, 52858.674 25/01/24,17:47:43,06,09,1, 11.9,1,1, -5.506, 10490.008, 408.630, 52858.735 25/01/24,17:47:43,07,09,1, 11.9,1,1, -5.506, 10490.001, 408.603, 52858.610 25/01/24,17:47:43,08,09,1, 11.9,1,1, -5.506, 10490.019, 408.597, 52858.598 25/01/24,17:47:43,09,09,1, 11.9,1,1, -5.506, 10490.032, 408.569, 52858.632 25/01/24,17:47:43,10,09,1, 11.9,1,1, -5.506, 10490.008, 408.590, 52858.696 25/01/24,17:47:43,11,09,1, 11.9,1,1, -5.506, 10489.986, 408.626, 52858.709 25/01/24,17:47:43,12,09,1, 11.9,1,1, -5.506, 10490.003, 408.620, 52858.764 25/01/24,17:47:43,13,09,1, 11.9,1,1, -5.506, 10490.010, 408.591, 52858.716 25/01/24,17:47:43,14,09,1, 11.9,1,1, -5.506, 10490.027, 408.606, 52858.734 25/01/24,17:47:43,15,09,1, 11.9,1,1, -5.506, 10490.014, 408.628, 52858.765 25/01/24,17:47:43,16,09,1, 11.9,1,1, -5.506, 10490.018, 408.596, 52858.646 25/01/24,17:47:43,17,09,1, 11.9,1,1, -5.506, 10489.979, 408.629, 52858.669 25/01/24,17:47:43,18,09,1, 11.9,1,1, -5.506, 10490.008, 408.602, 52858.644 25/01/24,17:47:43,19,09,1, 11.9,1,1, -5.506, 10490.034, 408.637, 52858.758 25/01/24,17:47:44,00,09,1, 11.8,1,1, -5.504, 10490.026, 408.637, 52858.758 25/01/24,17:47:44,01,09,1, 11.8,1,1, -5.504, 10489.984, 408.611, 52858.811 25/01/24,17:47:44,02,09,1, 11.8,1,1, -5.504, 10489.997, 408.622, 52858.717 25/01/24,17:47:44,03,09,1, 11.8,1,1, -5.504, 10490.012, 408.589, 52858.723 25/01/24,17:47:44,04,09,1, 11.8,1,1, -5.504, 10489.999, 408.629, 52858.673 25/01/24,17:47:44,05,09,1, 11.8,1,1, -5.504, 10490.027, 408.628, 52858.755 25/01/24,17:47:44,06,09,1, 11.8,1,1, -5.504, 10490.015, 408.627, 52858.772 25/01/24,17:47:44,07,09,1, 11.8,1,1, -5.504, 10489.994, 408.599, 52858.749 25/01/24,17:47:44,08,09,1, 11.8,1,1, -5.504, 10490.034, 408.611, 52858.791 25/01/24,17:47:44,09,09,1, 11.8,1,1, -5.504, 10490.016, 408.610, 52858.719 25/01/24,17:47:44,10,09,1, 11.8,1,1, -5.504, 10490.028, 408.633, 52858.715 25/01/24,17:47:44,11,09,1, 11.8,1,1, -5.504, 10490.024, 408.605, 52858.637 25/01/24,17:47:44,12,09,1, 11.8,1,1, -5.504, 10490.017, 408.622, 52858.745 25/01/24,17:47:44,13,09,1, 11.8,1,1, -5.504, 10490.014, 408.604, 52858.620 25/01/24,17:47:44,14,09,1, 11.8,1,1, -5.504, 10490.025, 408.631, 52858.762 25/01/24,17:47:44,15,09,1, 11.8,1,1, -5.504, 10490.009, 408.632, 52858.750 25/01/24,17:47:44,16,09,1, 11.8,1,1, -5.504, 10490.017, 408.616, 52858.736 25/01/24,17:47:44,17,09,1, 11.8,1,1, -5.504, 10490.009, 408.609, 52858.734 25/01/24,17:47:44,18,09,1, 11.8,1,1, -5.504, 10490.014, 408.630, 52858.714 25/01/24,17:47:44,19,09,1, 11.8,1,1, -5.504, 10490.013, 408.619, 52858.759 25/01/24,17:47:45,00,09,1, 11.8,1,1, -5.512, 10490.010, 408.619, 52858.759 25/01/24,17:47:45,01,09,1, 11.8,1,1, -5.512, 10490.006, 408.604, 52858.706 25/01/24,17:47:45,02,09,1, 11.8,1,1, -5.512, 10490.015, 408.603, 52858.675 25/01/24,17:47:45,03,09,1, 11.8,1,1, -5.512, 10490.018, 408.637, 52858.626 25/01/24,17:47:45,04,09,1, 11.8,1,1, -5.512, 10490.013, 408.606, 52858.597 25/01/24,17:47:45,05,09,1, 11.8,1,1, -5.512, 10490.023, 408.596, 52858.589 25/01/24,17:47:45,06,09,1, 11.8,1,1, -5.512, 10490.008, 408.632, 52858.694 25/01/24,17:47:45,07,09,1, 11.8,1,1, -5.512, 10490.011, 408.609, 52858.838 25/01/24,17:47:45,08,09,1, 11.8,1,1, -5.512, 10490.010, 408.636, 52858.789 25/01/24,17:47:45,09,09,1, 11.8,1,1, -5.512, 10490.043, 408.612, 52858.726 25/01/24,17:47:45,10,09,1, 11.8,1,1, -5.512, 10490.032, 408.616, 52858.673 25/01/24,17:47:45,11,09,1, 11.8,1,1, -5.512, 10490.016, 408.634, 52858.745 25/01/24,17:47:45,12,09,1, 11.8,1,1, -5.512, 10490.033, 408.604, 52858.665 25/01/24,17:47:45,13,09,1, 11.8,1,1, -5.512, 10490.039, 408.627, 52858.658 25/01/24,17:47:45,14,09,1, 11.8,1,1, -5.512, 10490.025, 408.641, 52858.800 25/01/24,17:47:45,15,09,1, 11.8,1,1, -5.512, 10490.018, 408.612, 52858.799 25/01/24,17:47:45,16,09,1, 11.8,1,1, -5.512, 10490.029, 408.632, 52858.781 25/01/24,17:47:45,17,09,1, 11.8,1,1, -5.512, 10490.009, 408.611, 52858.743 25/01/24,17:47:45,18,09,1, 11.8,1,1, -5.512, 10490.013, 408.623, 52858.690 25/01/24,17:47:45,19,09,1, 11.8,1,1, -5.512, 10489.997, 408.611, 52858.650 25/01/24,17:47:46,00,09,1, 11.8,1,1, -5.509, 10489.993, 408.611, 52858.650 25/01/24,17:47:46,01,09,1, 11.8,1,1, -5.509, 10490.026, 408.615, 52858.675 25/01/24,17:47:46,02,09,1, 11.8,1,1, -5.509, 10490.036, 408.617, 52858.757 25/01/24,17:47:46,03,09,1, 11.8,1,1, -5.509, 10489.993, 408.598, 52858.784 25/01/24,17:47:46,04,09,1, 11.8,1,1, -5.509, 10489.988, 408.621, 52858.788 25/01/24,17:47:46,05,09,1, 11.8,1,1, -5.509, 10490.014, 408.631, 52858.754 25/01/24,17:47:46,06,09,1, 11.8,1,1, -5.509, 10490.016, 408.630, 52858.824 25/01/24,17:47:46,07,09,1, 11.8,1,1, -5.509, 10489.989, 408.610, 52858.814 25/01/24,17:47:46,08,09,1, 11.8,1,1, -5.509, 10489.995, 408.612, 52858.772 25/01/24,17:47:46,09,09,1, 11.8,1,1, -5.509, 10490.000, 408.611, 52858.723 25/01/24,17:47:46,10,09,1, 11.8,1,1, -5.509, 10490.042, 408.594, 52858.645 25/01/24,17:47:46,11,09,1, 11.8,1,1, -5.509, 10490.003, 408.639, 52858.624 25/01/24,17:47:46,12,09,1, 11.8,1,1, -5.509, 10490.003, 408.608, 52858.750 25/01/24,17:47:46,13,09,1, 11.8,1,1, -5.509, 10490.018, 408.616, 52858.774 25/01/24,17:47:46,14,09,1, 11.8,1,1, -5.509, 10490.010, 408.626, 52858.796 25/01/24,17:47:46,15,09,1, 11.8,1,1, -5.509, 10490.033, 408.625, 52858.792 25/01/24,17:47:46,16,09,1, 11.8,1,1, -5.509, 10489.988, 408.608, 52858.743 25/01/24,17:47:46,17,09,1, 11.8,1,1, -5.509, 10490.007, 408.616, 52858.690 25/01/24,17:47:46,18,09,1, 11.8,1,1, -5.509, 10490.016, 408.605, 52858.738 25/01/24,17:47:46,19,09,1, 11.8,1,1, -5.509, 10489.986, 408.630, 52858.708 25/01/24,17:47:47,00,09,1, 12.1,1,1, -5.507, 10489.985, 408.630, 52858.708 25/01/24,17:47:47,01,09,1, 12.1,1,1, -5.507, 10490.007, 408.627, 52858.793 25/01/24,17:47:47,02,09,1, 12.1,1,1, -5.507, 10489.993, 408.636, 52858.841 25/01/24,17:47:47,03,09,1, 12.1,1,1, -5.507, 10490.000, 408.662, 52858.771 25/01/24,17:47:47,04,09,1, 12.1,1,1, -5.507, 10489.983, 408.618, 52858.729 25/01/24,17:47:47,05,09,1, 12.1,1,1, -5.507, 10489.984, 408.606, 52858.624 25/01/24,17:47:47,06,09,1, 12.1,1,1, -5.507, 10489.995, 408.609, 52858.622 25/01/24,17:47:47,07,09,1, 12.1,1,1, -5.507, 10490.011, 408.634, 52858.661 25/01/24,17:47:47,08,09,1, 12.1,1,1, -5.507, 10490.000, 408.632, 52858.740 25/01/24,17:47:47,09,09,1, 12.1,1,1, -5.507, 10489.994, 408.598, 52858.696 25/01/24,17:47:47,10,09,1, 12.1,1,1, -5.507, 10489.988, 408.620, 52858.753 25/01/24,17:47:47,11,09,1, 12.1,1,1, -5.507, 10489.992, 408.615, 52858.741 25/01/24,17:47:47,12,09,1, 12.1,1,1, -5.507, 10489.991, 408.650, 52858.787 25/01/24,17:47:47,13,09,1, 12.1,1,1, -5.507, 10489.992, 408.617, 52858.774 25/01/24,17:47:47,14,09,1, 12.1,1,1, -5.507, 10490.001, 408.627, 52858.747 25/01/24,17:47:47,15,09,1, 12.1,1,1, -5.507, 10489.996, 408.611, 52858.704 25/01/24,17:47:47,16,09,1, 12.1,1,1, -5.507, 10490.002, 408.676, 52858.778 25/01/24,17:47:47,17,09,1, 12.1,1,1, -5.507, 10490.008, 408.617, 52858.758 25/01/24,17:47:47,18,09,1, 12.1,1,1, -5.507, 10489.991, 408.612, 52858.635 25/01/24,17:47:47,19,09,1, 12.1,1,1, -5.507, 10489.999, 408.629, 52858.749 25/01/24,17:47:48,00,09,1, 12.0,1,1, -5.506, 10489.993, 408.629, 52858.749 25/01/24,17:47:48,01,09,1, 12.0,1,1, -5.506, 10490.011, 408.611, 52858.735 25/01/24,17:47:48,02,09,1, 12.0,1,1, -5.506, 10489.968, 408.624, 52858.802 25/01/24,17:47:48,03,09,1, 12.0,1,1, -5.506, 10489.989, 408.636, 52858.752 25/01/24,17:47:48,04,09,1, 12.0,1,1, -5.506, 10490.002, 408.632, 52858.724 25/01/24,17:47:48,05,09,1, 12.0,1,1, -5.506, 10489.984, 408.595, 52858.670 25/01/24,17:47:48,06,09,1, 12.0,1,1, -5.506, 10489.995, 408.636, 52858.686 25/01/24,17:47:48,07,09,1, 12.0,1,1, -5.506, 10490.007, 408.631, 52858.691 25/01/24,17:47:48,08,09,1, 12.0,1,1, -5.506, 10489.992, 408.604, 52858.728 25/01/24,17:47:48,09,09,1, 12.0,1,1, -5.506, 10489.984, 408.640, 52858.792 25/01/24,17:47:48,10,09,1, 12.0,1,1, -5.506, 10489.985, 408.633, 52858.686 25/01/24,17:47:48,11,09,1, 12.0,1,1, -5.506, 10489.959, 408.658, 52858.706 25/01/24,17:47:48,12,09,1, 12.0,1,1, -5.506, 10489.996, 408.640, 52858.655 25/01/24,17:47:48,13,09,1, 12.0,1,1, -5.506, 10490.003, 408.603, 52858.660 25/01/24,17:47:48,14,09,1, 12.0,1,1, -5.506, 10489.971, 408.641, 52858.738 25/01/24,17:47:48,15,09,1, 12.0,1,1, -5.506, 10490.018, 408.626, 52858.652 25/01/24,17:47:48,16,09,1, 12.0,1,1, -5.506, 10489.965, 408.612, 52858.744 25/01/24,17:47:48,17,09,1, 12.0,1,1, -5.506, 10489.981, 408.630, 52858.682 25/01/24,17:47:48,18,09,1, 12.0,1,1, -5.506, 10489.974, 408.622, 52858.822 25/01/24,17:47:48,19,09,1, 12.0,1,1, -5.506, 10489.987, 408.637, 52858.793 25/01/24,17:47:49,00,09,1, 11.8,1,1, -5.508, 10489.985, 408.637, 52858.793 25/01/24,17:47:49,01,09,1, 11.8,1,1, -5.508, 10489.980, 408.636, 52858.769 25/01/24,17:47:49,02,09,1, 11.8,1,1, -5.508, 10489.979, 408.618, 52858.663 25/01/24,17:47:49,03,09,1, 11.8,1,1, -5.508, 10489.995, 408.630, 52858.686 25/01/24,17:47:49,04,09,1, 11.8,1,1, -5.508, 10489.989, 408.643, 52858.741 25/01/24,17:47:49,05,09,1, 11.8,1,1, -5.508, 10489.947, 408.613, 52858.693 25/01/24,17:47:49,06,09,1, 11.8,1,1, -5.508, 10489.969, 408.617, 52858.792 25/01/24,17:47:49,07,09,1, 11.8,1,1, -5.508, 10489.979, 408.635, 52858.800 25/01/24,17:47:49,08,09,1, 11.8,1,1, -5.508, 10489.946, 408.620, 52858.740 25/01/24,17:47:49,09,09,1, 11.8,1,1, -5.508, 10489.970, 408.601, 52858.789 25/01/24,17:47:49,10,09,1, 11.8,1,1, -5.508, 10489.959, 408.601, 52858.677 25/01/24,17:47:49,11,09,1, 11.8,1,1, -5.508, 10489.975, 408.629, 52858.775 25/01/24,17:47:49,12,09,1, 11.8,1,1, -5.508, 10489.978, 408.605, 52858.657 25/01/24,17:47:49,13,09,1, 11.8,1,1, -5.508, 10489.983, 408.608, 52858.727 25/01/24,17:47:49,14,09,1, 11.8,1,1, -5.508, 10489.959, 408.622, 52858.839 25/01/24,17:47:49,15,09,1, 11.8,1,1, -5.508, 10489.978, 408.630, 52858.738 25/01/24,17:47:49,16,09,1, 11.8,1,1, -5.508, 10489.952, 408.639, 52858.837 25/01/24,17:47:49,17,09,1, 11.8,1,1, -5.508, 10489.962, 408.643, 52858.799 25/01/24,17:47:49,18,09,1, 11.8,1,1, -5.508, 10489.980, 408.653, 52858.693 25/01/24,17:47:49,19,09,1, 11.8,1,1, -5.508, 10489.952, 408.620, 52858.688 25/01/24,17:47:50,00,09,1, 11.9,1,1, -5.509, 10489.951, 408.620, 52858.688 25/01/24,17:47:50,01,09,1, 11.9,1,1, -5.509, 10489.958, 408.631, 52858.789 25/01/24,17:47:50,02,09,1, 11.9,1,1, -5.509, 10489.963, 408.626, 52858.781 25/01/24,17:47:50,03,09,1, 11.9,1,1, -5.509, 10489.949, 408.617, 52858.768 25/01/24,17:47:50,04,09,1, 11.9,1,1, -5.509, 10489.943, 408.626, 52858.811 25/01/24,17:47:50,05,09,1, 11.9,1,1, -5.509, 10489.943, 408.639, 52858.886 25/01/24,17:47:50,06,09,1, 11.9,1,1, -5.509, 10489.950, 408.641, 52858.833 25/01/24,17:47:50,07,09,1, 11.9,1,1, -5.509, 10489.939, 408.601, 52858.711 25/01/24,17:47:50,08,09,1, 11.9,1,1, -5.509, 10489.936, 408.614, 52858.690 25/01/24,17:47:50,09,09,1, 11.9,1,1, -5.509, 10489.952, 408.596, 52858.673 25/01/24,17:47:50,10,09,1, 11.9,1,1, -5.509, 10489.939, 408.627, 52858.682 25/01/24,17:47:50,11,09,1, 11.9,1,1, -5.509, 10489.940, 408.600, 52858.719 25/01/24,17:47:50,12,09,1, 11.9,1,1, -5.509, 10489.931, 408.640, 52858.727 25/01/24,17:47:50,13,09,1, 11.9,1,1, -5.509, 10489.941, 408.615, 52858.783 25/01/24,17:47:50,14,09,1, 11.9,1,1, -5.509, 10489.918, 408.620, 52858.852 25/01/24,17:47:50,15,09,1, 11.9,1,1, -5.509, 10489.921, 408.663, 52858.851 25/01/24,17:47:50,16,09,1, 11.9,1,1, -5.509, 10489.909, 408.611, 52858.774 25/01/24,17:47:50,17,09,1, 11.9,1,1, -5.509, 10489.926, 408.594, 52858.714 25/01/24,17:47:50,18,09,1, 11.9,1,1, -5.509, 10489.943, 408.619, 52858.676 25/01/24,17:47:50,19,09,1, 11.9,1,1, -5.509, 10489.938, 408.603, 52858.720 25/01/24,17:47:51,00,10,1, 12.0,1,1, -5.507, 10489.935, 408.603, 52858.720 25/01/24,17:47:51,01,10,1, 12.0,1,1, -5.507, 10489.906, 408.596, 52858.751 25/01/24,17:47:51,02,10,1, 12.0,1,1, -5.507, 10489.890, 408.594, 52858.822 25/01/24,17:47:51,03,10,1, 12.0,1,1, -5.507, 10489.910, 408.616, 52858.759 25/01/24,17:47:51,04,10,1, 12.0,1,1, -5.507, 10489.926, 408.611, 52858.769 25/01/24,17:47:51,05,10,1, 12.0,1,1, -5.507, 10489.916, 408.598, 52858.715 25/01/24,17:47:51,06,10,1, 12.0,1,1, -5.507, 10489.943, 408.594, 52858.685 25/01/24,17:47:51,07,10,1, 12.0,1,1, -5.507, 10489.933, 408.597, 52858.738 25/01/24,17:47:51,08,10,1, 12.0,1,1, -5.507, 10489.926, 408.602, 52858.711 25/01/24,17:47:51,09,10,1, 12.0,1,1, -5.507, 10489.928, 408.599, 52858.698 25/01/24,17:47:51,10,10,1, 12.0,1,1, -5.507, 10489.881, 408.617, 52858.783 25/01/24,17:47:51,11,10,1, 12.0,1,1, -5.507, 10489.903, 408.602, 52858.743 25/01/24,17:47:51,12,10,1, 12.0,1,1, -5.507, 10489.916, 408.626, 52858.760 25/01/24,17:47:51,13,10,1, 12.0,1,1, -5.507, 10489.905, 408.617, 52858.776 25/01/24,17:47:51,14,10,1, 12.0,1,1, -5.507, 10489.923, 408.609, 52858.802 25/01/24,17:47:51,15,10,1, 12.0,1,1, -5.507, 10489.905, 408.586, 52858.742 25/01/24,17:47:51,16,10,1, 12.0,1,1, -5.507, 10489.913, 408.617, 52858.786 25/01/24,17:47:51,17,10,1, 12.0,1,1, -5.507, 10489.909, 408.624, 52858.753 25/01/24,17:47:51,18,10,1, 12.0,1,1, -5.507, 10489.904, 408.612, 52858.726 25/01/24,17:47:51,19,10,1, 12.0,1,1, -5.507, 10489.899, 408.594, 52858.649 25/01/24,17:47:52,00,10,1, 11.9,1,1, -5.507, 10489.893, 408.594, 52858.649 25/01/24,17:47:52,01,10,1, 11.9,1,1, -5.507, 10489.903, 408.635, 52858.775 25/01/24,17:47:52,02,10,1, 11.9,1,1, -5.507, 10489.864, 408.623, 52858.801 25/01/24,17:47:52,03,10,1, 11.9,1,1, -5.507, 10489.895, 408.624, 52858.771 25/01/24,17:47:52,04,10,1, 11.9,1,1, -5.507, 10489.898, 408.598, 52858.697 25/01/24,17:47:52,05,10,1, 11.9,1,1, -5.507, 10489.879, 408.597, 52858.758 25/01/24,17:47:52,06,10,1, 11.9,1,1, -5.507, 10489.884, 408.610, 52858.744 25/01/24,17:47:52,07,10,1, 11.9,1,1, -5.507, 10489.879, 408.601, 52858.793 25/01/24,17:47:52,08,10,1, 11.9,1,1, -5.507, 10489.903, 408.584, 52858.721 25/01/24,17:47:52,09,10,1, 11.9,1,1, -5.507, 10489.856, 408.590, 52858.717 25/01/24,17:47:52,10,10,1, 11.9,1,1, -5.507, 10489.885, 408.613, 52858.736 25/01/24,17:47:52,11,10,1, 11.9,1,1, -5.507, 10489.905, 408.579, 52858.698 25/01/24,17:47:52,12,10,1, 11.9,1,1, -5.507, 10489.870, 408.578, 52858.727 25/01/24,17:47:52,13,10,1, 11.9,1,1, -5.507, 10489.874, 408.594, 52858.681 25/01/24,17:47:52,14,10,1, 11.9,1,1, -5.507, 10489.867, 408.602, 52858.825 25/01/24,17:47:52,15,10,1, 11.9,1,1, -5.507, 10489.890, 408.595, 52858.789 25/01/24,17:47:52,16,10,1, 11.9,1,1, -5.507, 10489.880, 408.592, 52858.771 25/01/24,17:47:52,17,10,1, 11.9,1,1, -5.507, 10489.867, 408.596, 52858.774 25/01/24,17:47:52,18,10,1, 11.9,1,1, -5.507, 10489.880, 408.571, 52858.739 25/01/24,17:47:52,19,10,1, 11.9,1,1, -5.507, 10489.868, 408.575, 52858.769 25/01/24,17:47:53,00,10,1, 11.9,1,1, -5.506, 10489.868, 408.575, 52858.769 25/01/24,17:47:53,01,10,1, 11.9,1,1, -5.506, 10489.867, 408.596, 52858.785 25/01/24,17:47:53,02,10,1, 11.9,1,1, -5.506, 10489.875, 408.593, 52858.741 25/01/24,17:47:53,03,10,1, 11.9,1,1, -5.506, 10489.846, 408.609, 52858.728 25/01/24,17:47:53,04,10,1, 11.9,1,1, -5.506, 10489.870, 408.589, 52858.663 25/01/24,17:47:53,05,10,1, 11.9,1,1, -5.506, 10489.876, 408.587, 52858.773 25/01/24,17:47:53,06,10,1, 11.9,1,1, -5.506, 10489.842, 408.574, 52858.686 25/01/24,17:47:53,07,10,1, 11.9,1,1, -5.506, 10489.843, 408.570, 52858.653 25/01/24,17:47:53,08,10,1, 11.9,1,1, -5.506, 10489.852, 408.607, 52858.784 25/01/24,17:47:53,09,10,1, 11.9,1,1, -5.506, 10489.877, 408.586, 52858.734 25/01/24,17:47:53,10,10,1, 11.9,1,1, -5.506, 10489.857, 408.566, 52858.741 25/01/24,17:47:53,11,10,1, 11.9,1,1, -5.506, 10489.856, 408.589, 52858.692 25/01/24,17:47:53,12,10,1, 11.9,1,1, -5.506, 10489.840, 408.593, 52858.701 25/01/24,17:47:53,13,10,1, 11.9,1,1, -5.506, 10489.855, 408.590, 52858.743 25/01/24,17:47:53,14,10,1, 11.9,1,1, -5.506, 10489.818, 408.559, 52858.772 25/01/24,17:47:53,15,10,1, 11.9,1,1, -5.506, 10489.861, 408.553, 52858.791 25/01/24,17:47:53,16,10,1, 11.9,1,1, -5.506, 10489.850, 408.559, 52858.732 25/01/24,17:47:53,17,10,1, 11.9,1,1, -5.506, 10489.841, 408.551, 52858.737 25/01/24,17:47:53,18,10,1, 11.9,1,1, -5.506, 10489.829, 408.548, 52858.733 25/01/24,17:47:53,19,10,1, 11.9,1,1, -5.506, 10489.865, 408.545, 52858.665 25/01/24,17:47:54,00,10,1, 11.9,1,1, -5.508, 10489.860, 408.545, 52858.665 25/01/24,17:47:54,01,10,1, 11.9,1,1, -5.508, 10489.826, 408.543, 52858.703 25/01/24,17:47:54,02,10,1, 11.9,1,1, -5.508, 10489.810, 408.550, 52858.799 25/01/24,17:47:54,03,10,1, 11.9,1,1, -5.508, 10489.794, 408.525, 52858.825 25/01/24,17:47:54,04,10,1, 11.9,1,1, -5.508, 10489.813, 408.542, 52858.812 25/01/24,17:47:54,05,10,1, 11.9,1,1, -5.508, 10489.798, 408.542, 52858.779 25/01/24,17:47:54,06,10,1, 11.9,1,1, -5.508, 10489.781, 408.559, 52858.756 25/01/24,17:47:54,07,10,1, 11.9,1,1, -5.508, 10489.798, 408.545, 52858.829 25/01/24,17:47:54,08,10,1, 11.9,1,1, -5.508, 10489.817, 408.543, 52858.759 25/01/24,17:47:54,09,10,1, 11.9,1,1, -5.508, 10489.840, 408.528, 52858.671 25/01/24,17:47:54,10,10,1, 11.9,1,1, -5.508, 10489.852, 408.522, 52858.743 25/01/24,17:47:54,11,10,1, 11.9,1,1, -5.508, 10489.831, 408.517, 52858.688 25/01/24,17:47:54,12,10,1, 11.9,1,1, -5.508, 10489.824, 408.531, 52858.675 25/01/24,17:47:54,13,10,1, 11.9,1,1, -5.508, 10489.876, 408.525, 52858.530 25/01/24,17:47:54,14,10,1, 11.9,1,1, -5.508, 10489.890, 408.506, 52858.467 25/01/24,17:47:54,15,10,1, 11.9,1,1, -5.508, 10489.794, 408.507, 52858.230 25/01/24,17:47:54,16,10,1, 11.9,1,1, -5.508, 10489.832, 408.484, 52858.232 25/01/24,17:47:54,17,10,1, 11.9,1,1, -5.508, 10489.854, 408.507, 52858.174 25/01/24,17:47:54,18,10,1, 11.9,1,1, -5.508, 10489.849, 408.467, 52858.151 25/01/24,17:47:54,19,10,1, 11.9,1,1, -5.508, 10489.843, 408.480, 52858.172 25/01/24,17:47:55,00,09,1, 12.0,1,1, -5.508, 10489.835, 408.480, 52858.172 25/01/24,17:47:55,01,09,1, 12.0,1,1, -5.508, 10489.841, 408.488, 52858.173 25/01/24,17:47:55,02,09,1, 12.0,1,1, -5.508, 10489.824, 408.501, 52858.254 25/01/24,17:47:55,03,09,1, 12.0,1,1, -5.508, 10489.826, 408.476, 52858.236 25/01/24,17:47:55,04,09,1, 12.0,1,1, -5.508, 10489.875, 408.469, 52858.527 25/01/24,17:47:55,05,09,1, 12.0,1,1, -5.508, 10489.823, 408.544, 52858.725 25/01/24,17:47:55,06,09,1, 12.0,1,1, -5.508, 10489.812, 408.508, 52858.705 25/01/24,17:47:55,07,09,1, 12.0,1,1, -5.508, 10489.808, 408.503, 52858.720 25/01/24,17:47:55,08,09,1, 12.0,1,1, -5.508, 10489.808, 408.508, 52858.738 25/01/24,17:47:55,09,09,1, 12.0,1,1, -5.508, 10489.801, 408.480, 52858.774 25/01/24,17:47:55,10,09,1, 12.0,1,1, -5.508, 10489.814, 408.498, 52858.860 25/01/24,17:47:55,11,09,1, 12.0,1,1, -5.508, 10489.780, 408.489, 52858.824 25/01/24,17:47:55,12,09,1, 12.0,1,1, -5.508, 10489.796, 408.495, 52858.789 25/01/24,17:47:55,13,09,1, 12.0,1,1, -5.508, 10489.788, 408.516, 52858.848 25/01/24,17:47:55,14,09,1, 12.0,1,1, -5.508, 10489.794, 408.512, 52858.791 25/01/24,17:47:55,15,09,1, 12.0,1,1, -5.508, 10489.777, 408.456, 52858.781 25/01/24,17:47:55,16,09,1, 12.0,1,1, -5.508, 10489.790, 408.470, 52858.728 25/01/24,17:47:55,17,09,1, 12.0,1,1, -5.508, 10489.783, 408.489, 52858.743 25/01/24,17:47:55,18,09,1, 12.0,1,1, -5.508, 10489.796, 408.482, 52858.787 25/01/24,17:47:55,19,09,1, 12.0,1,1, -5.508, 10489.802, 408.467, 52858.702 25/01/24,17:47:56,00,09,1, 11.9,1,1, -5.509, 10489.801, 408.467, 52858.702 25/01/24,17:47:56,01,09,1, 11.9,1,1, -5.509, 10489.806, 408.487, 52858.733 25/01/24,17:47:56,02,09,1, 11.9,1,1, -5.509, 10489.775, 408.476, 52858.754 25/01/24,17:47:56,03,09,1, 11.9,1,1, -5.509, 10489.787, 408.461, 52858.753 25/01/24,17:47:56,04,09,1, 11.9,1,1, -5.509, 10489.778, 408.480, 52858.790 25/01/24,17:47:56,05,09,1, 11.9,1,1, -5.509, 10489.794, 408.508, 52858.779 25/01/24,17:47:56,06,09,1, 11.9,1,1, -5.509, 10489.767, 408.441, 52858.590 25/01/24,17:47:56,07,09,1, 11.9,1,1, -5.509, 10489.760, 408.495, 52858.683 25/01/24,17:47:56,08,09,1, 11.9,1,1, -5.509, 10489.760, 408.464, 52858.712 25/01/24,17:47:56,09,09,1, 11.9,1,1, -5.509, 10489.763, 408.473, 52858.696 25/01/24,17:47:56,10,09,1, 11.9,1,1, -5.509, 10489.778, 408.476, 52858.703 25/01/24,17:47:56,11,09,1, 11.9,1,1, -5.509, 10489.770, 408.480, 52858.779 25/01/24,17:47:56,12,09,1, 11.9,1,1, -5.509, 10489.776, 408.441, 52858.745 25/01/24,17:47:56,13,09,1, 11.9,1,1, -5.509, 10489.783, 408.464, 52858.699 25/01/24,17:47:56,14,09,1, 11.9,1,1, -5.509, 10489.758, 408.464, 52858.705 25/01/24,17:47:56,15,09,1, 11.9,1,1, -5.509, 10489.768, 408.456, 52858.702 25/01/24,17:47:56,16,09,1, 11.9,1,1, -5.509, 10489.778, 408.471, 52858.745 25/01/24,17:47:56,17,09,1, 11.9,1,1, -5.509, 10489.754, 408.487, 52858.783 25/01/24,17:47:56,18,09,1, 11.9,1,1, -5.509, 10489.758, 408.483, 52858.747 25/01/24,17:47:56,19,09,1, 11.9,1,1, -5.509, 10489.756, 408.502, 52858.726 25/01/24,17:47:57,00,09,1, 11.9,1,1, -5.506, 10489.751, 408.502, 52858.726 25/01/24,17:47:57,01,09,1, 11.9,1,1, -5.506, 10489.777, 408.464, 52858.680 25/01/24,17:47:57,02,09,1, 11.9,1,1, -5.506, 10489.767, 408.487, 52858.758 25/01/24,17:47:57,03,09,1, 11.9,1,1, -5.506, 10489.758, 408.453, 52858.695 25/01/24,17:47:57,04,09,1, 11.9,1,1, -5.506, 10489.764, 408.466, 52858.811 25/01/24,17:47:57,05,09,1, 11.9,1,1, -5.506, 10489.785, 408.462, 52858.774 25/01/24,17:47:57,06,09,1, 11.9,1,1, -5.506, 10489.774, 408.467, 52858.648 25/01/24,17:47:57,07,09,1, 11.9,1,1, -5.506, 10489.795, 408.474, 52858.827 25/01/24,17:47:57,08,09,1, 11.9,1,1, -5.506, 10489.766, 408.459, 52858.866 25/01/24,17:47:57,09,09,1, 11.9,1,1, -5.506, 10489.766, 408.455, 52858.834 25/01/24,17:47:57,10,09,1, 11.9,1,1, -5.506, 10489.783, 408.469, 52858.851 25/01/24,17:47:57,11,09,1, 11.9,1,1, -5.506, 10489.768, 408.446, 52858.754 25/01/24,17:47:57,12,09,1, 11.9,1,1, -5.506, 10489.778, 408.450, 52858.725 25/01/24,17:47:57,13,09,1, 11.9,1,1, -5.506, 10489.780, 408.491, 52858.716 25/01/24,17:47:57,14,09,1, 11.9,1,1, -5.506, 10489.759, 408.486, 52858.755 25/01/24,17:47:57,15,09,1, 11.9,1,1, -5.506, 10489.774, 408.447, 52858.718 25/01/24,17:47:57,16,09,1, 11.9,1,1, -5.506, 10489.765, 408.445, 52858.756 25/01/24,17:47:57,17,09,1, 11.9,1,1, -5.506, 10489.756, 408.453, 52858.826 25/01/24,17:47:57,18,09,1, 11.9,1,1, -5.506, 10489.758, 408.442, 52858.753 25/01/24,17:47:57,19,09,1, 11.9,1,1, -5.506, 10489.759, 408.452, 52858.770 25/01/24,17:47:58,00,09,1, 11.9,1,1, -5.511, 10489.751, 408.452, 52858.770 25/01/24,17:47:58,01,09,1, 11.9,1,1, -5.511, 10489.775, 408.447, 52858.757 25/01/24,17:47:58,02,09,1, 11.9,1,1, -5.511, 10489.768, 408.451, 52858.792 25/01/24,17:47:58,03,09,1, 11.9,1,1, -5.511, 10489.736, 408.467, 52858.779 25/01/24,17:47:58,04,09,1, 11.9,1,1, -5.511, 10489.748, 408.442, 52858.760 25/01/24,17:47:58,05,09,1, 11.9,1,1, -5.511, 10489.740, 408.453, 52858.776 25/01/24,17:47:58,06,09,1, 11.9,1,1, -5.511, 10489.760, 408.439, 52858.716 25/01/24,17:47:58,07,09,1, 11.9,1,1, -5.511, 10489.749, 408.460, 52858.758 25/01/24,17:47:58,08,09,1, 11.9,1,1, -5.511, 10489.752, 408.471, 52858.728 25/01/24,17:47:58,09,09,1, 11.9,1,1, -5.511, 10489.773, 408.454, 52858.773 25/01/24,17:47:58,10,09,1, 11.9,1,1, -5.511, 10489.762, 408.455, 52858.735 25/01/24,17:47:58,11,09,1, 11.9,1,1, -5.511, 10489.751, 408.433, 52858.748 25/01/24,17:47:58,12,09,1, 11.9,1,1, -5.511, 10489.785, 408.434, 52858.700 25/01/24,17:47:58,13,09,1, 11.9,1,1, -5.511, 10489.749, 408.424, 52858.682 25/01/24,17:47:58,14,09,1, 11.9,1,1, -5.511, 10489.763, 408.424, 52858.746 25/01/24,17:47:58,15,09,1, 11.9,1,1, -5.511, 10489.755, 408.423, 52858.828 25/01/24,17:47:58,16,09,1, 11.9,1,1, -5.511, 10489.753, 408.422, 52858.809 25/01/24,17:47:58,17,09,1, 11.9,1,1, -5.511, 10489.758, 408.434, 52858.745 25/01/24,17:47:58,18,09,1, 11.9,1,1, -5.511, 10489.755, 408.434, 52858.730 25/01/24,17:47:58,19,09,1, 11.9,1,1, -5.511, 10489.754, 408.398, 52858.648 25/01/24,17:47:59,00,10,1, 11.9,1,1, -5.508, 10489.751, 408.398, 52858.648 25/01/24,17:47:59,01,10,1, 11.9,1,1, -5.508, 10489.746, 408.429, 52858.705 25/01/24,17:47:59,02,10,1, 11.9,1,1, -5.508, 10489.741, 408.410, 52858.816 25/01/24,17:47:59,03,10,1, 11.9,1,1, -5.508, 10489.725, 408.427, 52858.753 25/01/24,17:47:59,04,10,1, 11.9,1,1, -5.508, 10489.736, 408.459, 52858.787 25/01/24,17:47:59,05,10,1, 11.9,1,1, -5.508, 10489.734, 408.410, 52858.786 25/01/24,17:47:59,06,10,1, 11.9,1,1, -5.508, 10489.742, 408.402, 52858.702 25/01/24,17:47:59,07,10,1, 11.9,1,1, -5.508, 10489.771, 408.388, 52858.690 25/01/24,17:47:59,08,10,1, 11.9,1,1, -5.508, 10489.745, 408.401, 52858.680 25/01/24,17:47:59,09,10,1, 11.9,1,1, -5.508, 10489.754, 408.415, 52858.707 25/01/24,17:47:59,10,10,1, 11.9,1,1, -5.508, 10489.747, 408.437, 52858.796 25/01/24,17:47:59,11,10,1, 11.9,1,1, -5.508, 10489.759, 408.426, 52858.773 25/01/24,17:47:59,12,10,1, 11.9,1,1, -5.508, 10489.726, 408.391, 52858.818 25/01/24,17:47:59,13,10,1, 11.9,1,1, -5.508, 10489.737, 408.414, 52858.764 25/01/24,17:47:59,14,10,1, 11.9,1,1, -5.508, 10489.725, 408.456, 52858.814 25/01/24,17:47:59,15,10,1, 11.9,1,1, -5.508, 10489.781, 408.404, 52858.499 25/01/24,17:47:59,16,10,1, 11.9,1,1, -5.508, 10489.767, 408.406, 52858.661 25/01/24,17:47:59,17,10,1, 11.9,1,1, -5.508, 10489.768, 408.435, 52858.640 25/01/24,17:47:59,18,10,1, 11.9,1,1, -5.508, 10489.743, 408.416, 52858.647 25/01/24,17:47:59,19,10,1, 11.9,1,1, -5.508, 10489.739, 408.427, 52858.750 25/01/24,17:48:00,00,10,1, 11.9,1,1, -5.507, 10489.734, 408.427, 52858.750 25/01/24,17:48:00,01,10,1, 11.9,1,1, -5.507, 10489.751, 408.407, 52858.784 25/01/24,17:48:00,02,10,1, 11.9,1,1, -5.507, 10489.751, 408.426, 52858.802 25/01/24,17:48:00,03,10,1, 11.9,1,1, -5.507, 10489.739, 408.433, 52858.751 25/01/24,17:48:00,04,10,1, 11.9,1,1, -5.507, 10489.733, 408.425, 52858.733 25/01/24,17:48:00,05,10,1, 11.9,1,1, -5.507, 10489.759, 408.403, 52858.698 25/01/24,17:48:00,06,10,1, 11.9,1,1, -5.507, 10489.756, 408.416, 52858.699 25/01/24,17:48:00,07,10,1, 11.9,1,1, -5.507, 10489.741, 408.398, 52858.688 25/01/24,17:48:00,08,10,1, 11.9,1,1, -5.507, 10489.756, 408.422, 52858.767 25/01/24,17:48:00,09,10,1, 11.9,1,1, -5.507, 10489.756, 408.402, 52858.855 25/01/24,17:48:00,10,10,1, 11.9,1,1, -5.507, 10489.740, 408.449, 52858.794 25/01/24,17:48:00,11,10,1, 11.9,1,1, -5.507, 10489.735, 408.436, 52858.794 25/01/24,17:48:00,12,10,1, 11.9,1,1, -5.507, 10489.763, 408.442, 52858.825 25/01/24,17:48:00,13,10,1, 11.9,1,1, -5.507, 10489.767, 408.422, 52858.672 25/01/24,17:48:00,14,10,1, 11.9,1,1, -5.507, 10489.771, 408.424, 52858.694 25/01/24,17:48:00,15,10,1, 11.9,1,1, -5.507, 10489.758, 408.428, 52858.789 25/01/24,17:48:00,16,10,1, 11.9,1,1, -5.507, 10489.755, 408.409, 52858.843 25/01/24,17:48:00,17,10,1, 11.9,1,1, -5.507, 10489.754, 408.409, 52858.867 25/01/24,17:48:00,18,10,1, 11.9,1,1, -5.507, 10489.739, 408.421, 52858.841 25/01/24,17:48:00,19,10,1, 11.9,1,1, -5.507, 10489.753, 408.426, 52858.764 25/01/24,17:48:01,00,10,1, 11.9,1,1, -5.507, 10489.751, 408.426, 52858.764 25/01/24,17:48:01,01,10,1, 11.9,1,1, -5.507, 10489.766, 408.431, 52858.750 25/01/24,17:48:01,02,10,1, 11.9,1,1, -5.507, 10489.750, 408.438, 52858.734 25/01/24,17:48:01,03,10,1, 11.9,1,1, -5.507, 10489.754, 408.435, 52858.773 25/01/24,17:48:01,04,10,1, 11.9,1,1, -5.507, 10489.745, 408.439, 52858.744 25/01/24,17:48:01,05,10,1, 11.9,1,1, -5.507, 10489.754, 408.408, 52858.782 25/01/24,17:48:01,06,10,1, 11.9,1,1, -5.507, 10489.771, 408.448, 52858.738 25/01/24,17:48:01,07,10,1, 11.9,1,1, -5.507, 10489.769, 408.437, 52858.834 25/01/24,17:48:01,08,10,1, 11.9,1,1, -5.507, 10489.769, 408.428, 52858.806 25/01/24,17:48:01,09,10,1, 11.9,1,1, -5.507, 10489.768, 408.437, 52858.814 25/01/24,17:48:01,10,10,1, 11.9,1,1, -5.507, 10489.763, 408.458, 52858.806 25/01/24,17:48:01,11,10,1, 11.9,1,1, -5.507, 10489.754, 408.437, 52858.733 25/01/24,17:48:01,12,10,1, 11.9,1,1, -5.507, 10489.777, 408.453, 52858.754 25/01/24,17:48:01,13,10,1, 11.9,1,1, -5.507, 10489.755, 408.421, 52858.739 25/01/24,17:48:01,14,10,1, 11.9,1,1, -5.507, 10489.772, 408.451, 52858.789 25/01/24,17:48:01,15,10,1, 11.9,1,1, -5.507, 10489.776, 408.443, 52858.829 25/01/24,17:48:01,16,10,1, 11.9,1,1, -5.507, 10489.766, 408.455, 52858.820 25/01/24,17:48:01,17,10,1, 11.9,1,1, -5.507, 10489.758, 408.445, 52858.819 25/01/24,17:48:01,18,10,1, 11.9,1,1, -5.507, 10489.765, 408.448, 52858.795 25/01/24,17:48:01,19,10,1, 11.9,1,1, -5.507, 10489.792, 408.428, 52858.712 25/01/24,17:48:02,00,09,1, 11.9,1,1, -5.508, 10489.784, 408.428, 52858.712 25/01/24,17:48:02,01,09,1, 11.9,1,1, -5.508, 10489.788, 408.428, 52858.744 25/01/24,17:48:02,02,09,1, 11.9,1,1, -5.508, 10489.765, 408.455, 52858.770 25/01/24,17:48:02,03,09,1, 11.9,1,1, -5.508, 10489.779, 408.450, 52858.805 25/01/24,17:48:02,04,09,1, 11.9,1,1, -5.508, 10489.773, 408.482, 52858.913 25/01/24,17:48:02,05,09,1, 11.9,1,1, -5.508, 10489.769, 408.438, 52858.779 25/01/24,17:48:02,06,09,1, 11.9,1,1, -5.508, 10489.760, 408.447, 52858.825 25/01/24,17:48:02,07,09,1, 11.9,1,1, -5.508, 10489.774, 408.479, 52858.776 25/01/24,17:48:02,08,09,1, 11.9,1,1, -5.508, 10489.754, 408.456, 52858.723 25/01/24,17:48:02,09,09,1, 11.9,1,1, -5.508, 10489.779, 408.448, 52858.685 25/01/24,17:48:02,10,09,1, 11.9,1,1, -5.508, 10489.756, 408.438, 52858.732 25/01/24,17:48:02,11,09,1, 11.9,1,1, -5.508, 10489.756, 408.470, 52858.755 25/01/24,17:48:02,12,09,1, 11.9,1,1, -5.508, 10489.750, 408.436, 52858.789 25/01/24,17:48:02,13,09,1, 11.9,1,1, -5.508, 10489.780, 408.488, 52858.836 25/01/24,17:48:02,14,09,1, 11.9,1,1, -5.508, 10489.756, 408.460, 52858.795 25/01/24,17:48:02,15,09,1, 11.9,1,1, -5.508, 10489.786, 408.481, 52858.833 25/01/24,17:48:02,16,09,1, 11.9,1,1, -5.508, 10489.774, 408.488, 52858.792 25/01/24,17:48:02,17,09,1, 11.9,1,1, -5.508, 10489.809, 408.484, 52858.736 25/01/24,17:48:02,18,09,1, 11.9,1,1, -5.508, 10489.762, 408.480, 52858.843 25/01/24,17:48:02,19,09,1, 11.9,1,1, -5.508, 10489.764, 408.514, 52858.664 25/01/24,17:48:03,00,09,1, 11.9,1,1, -5.509, 10489.759, 408.514, 52858.664 25/01/24,17:48:03,01,09,1, 11.9,1,1, -5.509, 10489.792, 408.511, 52858.867 25/01/24,17:48:03,02,09,1, 11.9,1,1, -5.509, 10489.762, 408.469, 52858.740 25/01/24,17:48:03,03,09,1, 11.9,1,1, -5.509, 10489.730, 408.501, 52858.840 25/01/24,17:48:03,04,09,1, 11.9,1,1, -5.509, 10489.754, 408.501, 52858.817 25/01/24,17:48:03,05,09,1, 11.9,1,1, -5.509, 10489.760, 408.467, 52858.762 25/01/24,17:48:03,06,09,1, 11.9,1,1, -5.509, 10489.774, 408.498, 52858.748 25/01/24,17:48:03,07,09,1, 11.9,1,1, -5.509, 10489.787, 408.516, 52858.809 25/01/24,17:48:03,08,09,1, 11.9,1,1, -5.509, 10489.771, 408.495, 52858.731 25/01/24,17:48:03,09,09,1, 11.9,1,1, -5.509, 10489.761, 408.495, 52858.847 25/01/24,17:48:03,10,09,1, 11.9,1,1, -5.509, 10489.769, 408.499, 52858.937 25/01/24,17:48:03,11,09,1, 11.9,1,1, -5.509, 10489.782, 408.510, 52858.818 25/01/24,17:48:03,12,09,1, 11.9,1,1, -5.509, 10489.762, 408.529, 52858.787 25/01/24,17:48:03,13,09,1, 11.9,1,1, -5.509, 10489.770, 408.496, 52858.774 25/01/24,17:48:03,14,09,1, 11.9,1,1, -5.509, 10489.775, 408.521, 52858.731 25/01/24,17:48:03,15,09,1, 11.9,1,1, -5.509, 10489.773, 408.504, 52858.736 25/01/24,17:48:03,16,09,1, 11.9,1,1, -5.509, 10489.787, 408.500, 52858.766 25/01/24,17:48:03,17,09,1, 11.9,1,1, -5.509, 10489.755, 408.487, 52858.759 25/01/24,17:48:03,18,09,1, 11.9,1,1, -5.509, 10489.793, 408.493, 52858.727 25/01/24,17:48:03,19,09,1, 11.9,1,1, -5.509, 10489.790, 408.501, 52858.844 25/01/24,17:48:04,00,09,1, 12.0,1,1, -5.501, 10489.784, 408.501, 52858.844 25/01/24,17:48:04,01,09,1, 12.0,1,1, -5.501, 10489.795, 408.491, 52858.775 25/01/24,17:48:04,02,09,1, 12.0,1,1, -5.501, 10489.795, 408.503, 52858.810 25/01/24,17:48:04,03,09,1, 12.0,1,1, -5.501, 10489.812, 408.514, 52858.872 25/01/24,17:48:04,04,09,1, 12.0,1,1, -5.501, 10489.772, 408.516, 52858.805 25/01/24,17:48:04,05,09,1, 12.0,1,1, -5.501, 10489.781, 408.536, 52858.758 25/01/24,17:48:04,06,09,1, 12.0,1,1, -5.501, 10489.799, 408.507, 52858.777 25/01/24,17:48:04,07,09,1, 12.0,1,1, -5.501, 10489.785, 408.528, 52858.770 25/01/24,17:48:04,08,09,1, 12.0,1,1, -5.501, 10489.807, 408.522, 52858.774 25/01/24,17:48:04,09,09,1, 12.0,1,1, -5.501, 10489.801, 408.506, 52858.874 25/01/24,17:48:04,10,09,1, 12.0,1,1, -5.501, 10489.818, 408.522, 52858.827 25/01/24,17:48:04,11,09,1, 12.0,1,1, -5.501, 10489.791, 408.501, 52858.767 25/01/24,17:48:04,12,09,1, 12.0,1,1, -5.501, 10489.794, 408.530, 52858.744 25/01/24,17:48:04,13,09,1, 12.0,1,1, -5.501, 10489.790, 408.511, 52858.721 25/01/24,17:48:04,14,09,1, 12.0,1,1, -5.501, 10489.815, 408.549, 52858.801 25/01/24,17:48:04,15,09,1, 12.0,1,1, -5.501, 10489.787, 408.516, 52858.857 25/01/24,17:48:04,16,09,1, 12.0,1,1, -5.501, 10489.801, 408.545, 52858.877 25/01/24,17:48:04,17,09,1, 12.0,1,1, -5.501, 10489.802, 408.514, 52858.919 25/01/24,17:48:04,18,09,1, 12.0,1,1, -5.501, 10489.802, 408.546, 52858.908 25/01/24,17:48:04,19,09,1, 12.0,1,1, -5.501, 10489.797, 408.522, 52858.790 25/01/24,17:48:05,00,09,1, 11.9,1,1, -5.513, 10489.793, 408.522, 52858.790 25/01/24,17:48:05,01,09,1, 11.9,1,1, -5.513, 10489.811, 408.534, 52858.772 25/01/24,17:48:05,02,09,1, 11.9,1,1, -5.513, 10489.803, 408.530, 52858.816 25/01/24,17:48:05,03,09,1, 11.9,1,1, -5.513, 10489.816, 408.537, 52858.833 25/01/24,17:48:05,04,09,1, 11.9,1,1, -5.513, 10489.788, 408.522, 52858.852 25/01/24,17:48:05,05,09,1, 11.9,1,1, -5.513, 10489.793, 408.534, 52858.799 25/01/24,17:48:05,06,09,1, 11.9,1,1, -5.513, 10489.812, 408.529, 52858.820 25/01/24,17:48:05,07,09,1, 11.9,1,1, -5.513, 10489.818, 408.529, 52858.892 25/01/24,17:48:05,08,09,1, 11.9,1,1, -5.513, 10489.791, 408.536, 52858.867 25/01/24,17:48:05,09,09,1, 11.9,1,1, -5.513, 10489.805, 408.558, 52858.834 25/01/24,17:48:05,10,09,1, 11.9,1,1, -5.513, 10489.812, 408.536, 52858.752 25/01/24,17:48:05,11,09,1, 11.9,1,1, -5.513, 10489.794, 408.537, 52858.842 25/01/24,17:48:05,12,09,1, 11.9,1,1, -5.513, 10489.824, 408.560, 52858.851 25/01/24,17:48:05,13,09,1, 11.9,1,1, -5.513, 10489.782, 408.541, 52858.813 25/01/24,17:48:05,14,09,1, 11.9,1,1, -5.513, 10489.807, 408.544, 52858.859 25/01/24,17:48:05,15,09,1, 11.9,1,1, -5.513, 10489.823, 408.549, 52858.896 25/01/24,17:48:05,16,09,1, 11.9,1,1, -5.513, 10489.795, 408.521, 52858.851 25/01/24,17:48:05,17,09,1, 11.9,1,1, -5.513, 10489.767, 408.552, 52858.811 25/01/24,17:48:05,18,09,1, 11.9,1,1, -5.513, 10489.780, 408.545, 52858.795 25/01/24,17:48:05,19,09,1, 11.9,1,1, -5.513, 10489.805, 408.575, 52858.798 25/01/24,17:48:06,00,10,1, 11.9,1,1, -5.509, 10489.801, 408.575, 52858.798 25/01/24,17:48:06,01,10,1, 11.9,1,1, -5.509, 10489.810, 408.533, 52858.750 25/01/24,17:48:06,02,10,1, 11.9,1,1, -5.509, 10489.817, 408.535, 52858.874 25/01/24,17:48:06,03,10,1, 11.9,1,1, -5.509, 10489.792, 408.536, 52858.888 25/01/24,17:48:06,04,10,1, 11.9,1,1, -5.509, 10489.769, 408.579, 52858.936 25/01/24,17:48:06,05,10,1, 11.9,1,1, -5.509, 10489.812, 408.561, 52858.830 25/01/24,17:48:06,06,10,1, 11.9,1,1, -5.509, 10489.780, 408.535, 52858.848 25/01/24,17:48:06,07,10,1, 11.9,1,1, -5.509, 10489.776, 408.538, 52858.873 25/01/24,17:48:06,08,10,1, 11.9,1,1, -5.509, 10489.799, 408.571, 52858.778 25/01/24,17:48:06,09,10,1, 11.9,1,1, -5.509, 10489.766, 408.549, 52858.810 25/01/24,17:48:06,10,10,1, 11.9,1,1, -5.509, 10489.806, 408.564, 52858.816 25/01/24,17:48:06,11,10,1, 11.9,1,1, -5.509, 10489.782, 408.565, 52858.931 25/01/24,17:48:06,12,10,1, 11.9,1,1, -5.509, 10489.784, 408.560, 52858.897 25/01/24,17:48:06,13,10,1, 11.9,1,1, -5.509, 10489.802, 408.575, 52858.918 25/01/24,17:48:06,14,10,1, 11.9,1,1, -5.509, 10489.788, 408.556, 52858.875 25/01/24,17:48:06,15,10,1, 11.9,1,1, -5.509, 10489.801, 408.567, 52858.845 25/01/24,17:48:06,16,10,1, 11.9,1,1, -5.509, 10489.802, 408.534, 52858.807 25/01/24,17:48:06,17,10,1, 11.9,1,1, -5.509, 10489.786, 408.551, 52858.802 25/01/24,17:48:06,18,10,1, 11.9,1,1, -5.509, 10489.795, 408.575, 52858.826 25/01/24,17:48:06,19,10,1, 11.9,1,1, -5.509, 10489.825, 408.565, 52858.772 25/01/24,17:48:07,00,09,1, 11.9,1,1, -5.504, 10489.818, 408.565, 52858.772 25/01/24,17:48:07,01,09,1, 11.9,1,1, -5.504, 10489.788, 408.566, 52858.823 25/01/24,17:48:07,02,09,1, 11.9,1,1, -5.504, 10489.792, 408.590, 52858.865 25/01/24,17:48:07,03,09,1, 11.9,1,1, -5.504, 10489.806, 408.569, 52858.813 25/01/24,17:48:07,04,09,1, 11.9,1,1, -5.504, 10489.795, 408.590, 52858.865 25/01/24,17:48:07,05,09,1, 11.9,1,1, -5.504, 10489.825, 408.571, 52858.752 25/01/24,17:48:07,06,09,1, 11.9,1,1, -5.504, 10489.818, 408.550, 52858.674 25/01/24,17:48:07,07,09,1, 11.9,1,1, -5.504, 10489.790, 408.543, 52858.855 25/01/24,17:48:07,08,09,1, 11.9,1,1, -5.504, 10489.818, 408.604, 52858.936 25/01/24,17:48:07,09,09,1, 11.9,1,1, -5.504, 10489.799, 408.585, 52858.958 25/01/24,17:48:07,10,09,1, 11.9,1,1, -5.504, 10489.810, 408.599, 52858.974 25/01/24,17:48:07,11,09,1, 11.9,1,1, -5.504, 10489.786, 408.585, 52858.893 25/01/24,17:48:07,12,09,1, 11.9,1,1, -5.504, 10489.836, 408.592, 52858.852 25/01/24,17:48:07,13,09,1, 11.9,1,1, -5.504, 10489.806, 408.583, 52858.756 25/01/24,17:48:07,14,09,1, 11.9,1,1, -5.504, 10489.825, 408.560, 52858.729 25/01/24,17:48:07,15,09,1, 11.9,1,1, -5.504, 10489.827, 408.563, 52858.748 25/01/24,17:48:07,16,09,1, 11.9,1,1, -5.504, 10489.815, 408.559, 52858.779 25/01/24,17:48:07,17,09,1, 11.9,1,1, -5.504, 10489.833, 408.586, 52858.862 25/01/24,17:48:07,18,09,1, 11.9,1,1, -5.504, 10489.824, 408.590, 52858.835 25/01/24,17:48:07,19,09,1, 11.9,1,1, -5.504, 10489.822, 408.591, 52858.892 25/01/24,17:48:08,00,09,1, 12.0,1,1, -5.509, 10489.818, 408.591, 52858.892 25/01/24,17:48:08,01,09,1, 12.0,1,1, -5.509, 10489.818, 408.606, 52858.817 25/01/24,17:48:08,02,09,1, 12.0,1,1, -5.509, 10489.834, 408.567, 52858.809 25/01/24,17:48:08,03,09,1, 12.0,1,1, -5.509, 10489.811, 408.597, 52858.829 25/01/24,17:48:08,04,09,1, 12.0,1,1, -5.509, 10489.833, 408.599, 52858.850 25/01/24,17:48:08,05,09,1, 12.0,1,1, -5.509, 10489.821, 408.602, 52858.860 25/01/24,17:48:08,06,09,1, 12.0,1,1, -5.509, 10489.815, 408.593, 52858.847 25/01/24,17:48:08,07,09,1, 12.0,1,1, -5.509, 10489.807, 408.584, 52858.867 25/01/24,17:48:08,08,09,1, 12.0,1,1, -5.509, 10489.835, 408.585, 52858.872 25/01/24,17:48:08,09,09,1, 12.0,1,1, -5.509, 10489.806, 408.582, 52858.843 25/01/24,17:48:08,10,09,1, 12.0,1,1, -5.509, 10489.826, 408.587, 52858.803 25/01/24,17:48:08,11,09,1, 12.0,1,1, -5.509, 10489.811, 408.575, 52858.775 25/01/24,17:48:08,12,09,1, 12.0,1,1, -5.509, 10489.816, 408.563, 52858.739 25/01/24,17:48:08,13,09,1, 12.0,1,1, -5.509, 10489.840, 408.563, 52858.770 25/01/24,17:48:08,14,09,1, 12.0,1,1, -5.509, 10489.804, 408.596, 52858.859 25/01/24,17:48:08,15,09,1, 12.0,1,1, -5.509, 10489.832, 408.591, 52858.955 25/01/24,17:48:08,16,09,1, 12.0,1,1, -5.509, 10489.830, 408.622, 52858.881 25/01/24,17:48:08,17,09,1, 12.0,1,1, -5.509, 10489.844, 408.609, 52858.939 25/01/24,17:48:08,18,09,1, 12.0,1,1, -5.509, 10489.817, 408.618, 52858.865 25/01/24,17:48:08,19,09,1, 12.0,1,1, -5.509, 10489.860, 408.586, 52858.796 25/01/24,17:48:09,00,09,1, 11.9,1,1, -5.511, 10489.860, 408.586, 52858.796 25/01/24,17:48:09,01,09,1, 11.9,1,1, -5.511, 10489.835, 408.605, 52858.758 25/01/24,17:48:09,02,09,1, 11.9,1,1, -5.511, 10489.824, 408.598, 52858.751 25/01/24,17:48:09,03,09,1, 11.9,1,1, -5.511, 10489.845, 408.599, 52858.859 25/01/24,17:48:09,04,09,1, 11.9,1,1, -5.511, 10489.816, 408.631, 52858.820 25/01/24,17:48:09,05,09,1, 11.9,1,1, -5.511, 10489.851, 408.617, 52858.904 25/01/24,17:48:09,06,09,1, 11.9,1,1, -5.511, 10489.828, 408.597, 52858.884 25/01/24,17:48:09,07,09,1, 11.9,1,1, -5.511, 10489.823, 408.584, 52858.764 25/01/24,17:48:09,08,09,1, 11.9,1,1, -5.511, 10489.799, 408.615, 52858.874 25/01/24,17:48:09,09,09,1, 11.9,1,1, -5.511, 10489.821, 408.624, 52858.916 25/01/24,17:48:09,10,09,1, 11.9,1,1, -5.511, 10489.846, 408.590, 52858.800 25/01/24,17:48:09,11,09,1, 11.9,1,1, -5.511, 10489.848, 408.623, 52858.891 25/01/24,17:48:09,12,09,1, 11.9,1,1, -5.511, 10489.846, 408.610, 52858.834 25/01/24,17:48:09,13,09,1, 11.9,1,1, -5.511, 10489.854, 408.628, 52858.911 25/01/24,17:48:09,14,09,1, 11.9,1,1, -5.511, 10489.850, 408.612, 52858.819 25/01/24,17:48:09,15,09,1, 11.9,1,1, -5.511, 10489.846, 408.613, 52858.859 25/01/24,17:48:09,16,09,1, 11.9,1,1, -5.511, 10489.844, 408.605, 52858.893 25/01/24,17:48:09,17,09,1, 11.9,1,1, -5.511, 10489.865, 408.593, 52858.790 25/01/24,17:48:09,18,09,1, 11.9,1,1, -5.511, 10489.842, 408.637, 52858.840 25/01/24,17:48:09,19,09,1, 11.9,1,1, -5.511, 10489.849, 408.607, 52858.783 25/01/24,17:48:10,00,09,1, 11.9,1,1, -5.505, 10489.843, 408.607, 52858.783 25/01/24,17:48:10,01,09,1, 11.9,1,1, -5.505, 10489.878, 408.606, 52858.892 25/01/24,17:48:10,02,09,1, 11.9,1,1, -5.505, 10489.866, 408.606, 52858.875 25/01/24,17:48:10,03,09,1, 11.9,1,1, -5.505, 10489.852, 408.611, 52858.996 25/01/24,17:48:10,04,09,1, 11.9,1,1, -5.505, 10489.830, 408.619, 52858.902 25/01/24,17:48:10,05,09,1, 11.9,1,1, -5.505, 10489.863, 408.642, 52858.935 25/01/24,17:48:10,06,09,1, 11.9,1,1, -5.505, 10489.883, 408.603, 52858.365 25/01/24,17:48:10,07,09,1, 11.9,1,1, -5.505, 10489.824, 408.583, 52858.412 25/01/24,17:48:10,08,09,1, 11.9,1,1, -5.505, 10489.883, 408.567, 52858.274 25/01/24,17:48:10,09,09,1, 11.9,1,1, -5.505, 10489.897, 408.582, 52858.630 25/01/24,17:48:10,10,09,1, 11.9,1,1, -5.505, 10489.878, 408.599, 52858.647 25/01/24,17:48:10,11,09,1, 11.9,1,1, -5.505, 10489.838, 408.614, 52858.922 25/01/24,17:48:10,12,09,1, 11.9,1,1, -5.505, 10489.845, 408.638, 52858.982 25/01/24,17:48:10,13,09,1, 11.9,1,1, -5.505, 10489.842, 408.636, 52858.982 25/01/24,17:48:10,14,09,1, 11.9,1,1, -5.505, 10489.839, 408.627, 52858.921 25/01/24,17:48:10,15,09,1, 11.9,1,1, -5.505, 10489.852, 408.634, 52858.919 25/01/24,17:48:10,16,09,1, 11.9,1,1, -5.505, 10489.852, 408.617, 52858.899 25/01/24,17:48:10,17,09,1, 11.9,1,1, -5.505, 10489.844, 408.626, 52858.920 25/01/24,17:48:10,18,09,1, 11.9,1,1, -5.505, 10489.837, 408.606, 52858.908 25/01/24,17:48:10,19,09,1, 11.9,1,1, -5.505, 10489.838, 408.629, 52858.944 25/01/24,17:48:11,00,10,1, 12.0,1,1, -5.510, 10489.835, 408.629, 52858.944 25/01/24,17:48:11,01,10,1, 12.0,1,1, -5.510, 10489.847, 408.638, 52858.953 25/01/24,17:48:11,02,10,1, 12.0,1,1, -5.510, 10489.845, 408.614, 52858.841 25/01/24,17:48:11,03,10,1, 12.0,1,1, -5.510, 10489.862, 408.659, 52858.904 25/01/24,17:48:11,04,10,1, 12.0,1,1, -5.510, 10489.847, 408.637, 52858.836 25/01/24,17:48:11,05,10,1, 12.0,1,1, -5.510, 10489.848, 408.619, 52858.896 25/01/24,17:48:11,06,10,1, 12.0,1,1, -5.510, 10489.846, 408.617, 52858.869 25/01/24,17:48:11,07,10,1, 12.0,1,1, -5.510, 10489.856, 408.634, 52858.916 25/01/24,17:48:11,08,10,1, 12.0,1,1, -5.510, 10489.860, 408.654, 52859.018 25/01/24,17:48:11,09,10,1, 12.0,1,1, -5.510, 10489.816, 408.634, 52858.931 25/01/24,17:48:11,10,10,1, 12.0,1,1, -5.510, 10489.837, 408.650, 52858.993 25/01/24,17:48:11,11,10,1, 12.0,1,1, -5.510, 10489.847, 408.650, 52858.915 25/01/24,17:48:11,12,10,1, 12.0,1,1, -5.510, 10489.866, 408.648, 52858.883 25/01/24,17:48:11,13,10,1, 12.0,1,1, -5.510, 10489.855, 408.657, 52858.832 25/01/24,17:48:11,14,10,1, 12.0,1,1, -5.510, 10489.870, 408.645, 52858.904 25/01/24,17:48:11,15,10,1, 12.0,1,1, -5.510, 10489.864, 408.637, 52858.905 25/01/24,17:48:11,16,10,1, 12.0,1,1, -5.510, 10489.856, 408.658, 52858.861 25/01/24,17:48:11,17,10,1, 12.0,1,1, -5.510, 10489.851, 408.639, 52858.917 25/01/24,17:48:11,18,10,1, 12.0,1,1, -5.510, 10489.849, 408.671, 52858.902 25/01/24,17:48:11,19,10,1, 12.0,1,1, -5.510, 10489.838, 408.636, 52858.984 25/01/24,17:48:12,00,09,1, 11.8,1,1, -5.513, 10489.835, 408.636, 52858.984 25/01/24,17:48:12,01,09,1, 11.8,1,1, -5.513, 10489.856, 408.630, 52858.904 25/01/24,17:48:12,02,09,1, 11.8,1,1, -5.513, 10489.832, 408.669, 52858.937 25/01/24,17:48:12,03,09,1, 11.8,1,1, -5.513, 10489.850, 408.636, 52858.958 25/01/24,17:48:12,04,09,1, 11.8,1,1, -5.513, 10489.835, 408.640, 52858.981 25/01/24,17:48:12,05,09,1, 11.8,1,1, -5.513, 10489.857, 408.669, 52858.937 25/01/24,17:48:12,06,09,1, 11.8,1,1, -5.513, 10489.857, 408.679, 52858.947 25/01/24,17:48:12,07,09,1, 11.8,1,1, -5.513, 10489.840, 408.659, 52858.956 25/01/24,17:48:12,08,09,1, 11.8,1,1, -5.513, 10489.849, 408.654, 52858.924 25/01/24,17:48:12,09,09,1, 11.8,1,1, -5.513, 10489.836, 408.654, 52858.917 25/01/24,17:48:12,10,09,1, 11.8,1,1, -5.513, 10489.862, 408.667, 52858.868 25/01/24,17:48:12,11,09,1, 11.8,1,1, -5.513, 10489.846, 408.646, 52858.901 25/01/24,17:48:12,12,09,1, 11.8,1,1, -5.513, 10489.851, 408.661, 52858.894 25/01/24,17:48:12,13,09,1, 11.8,1,1, -5.513, 10489.841, 408.650, 52858.854 25/01/24,17:48:12,14,09,1, 11.8,1,1, -5.513, 10489.842, 408.664, 52859.009 25/01/24,17:48:12,15,09,1, 11.8,1,1, -5.513, 10489.806, 408.665, 52858.991 25/01/24,17:48:12,16,09,1, 11.8,1,1, -5.513, 10489.858, 408.654, 52858.990 25/01/24,17:48:12,17,09,1, 11.8,1,1, -5.513, 10489.837, 408.636, 52858.967 25/01/24,17:48:12,18,09,1, 11.8,1,1, -5.513, 10489.858, 408.656, 52858.936 25/01/24,17:48:12,19,09,1, 11.8,1,1, -5.513, 10489.873, 408.655, 52858.906 25/01/24,17:48:13,00,09,1, 12.0,1,1, -5.510, 10489.868, 408.655, 52858.906 25/01/24,17:48:13,01,09,1, 12.0,1,1, -5.510, 10489.860, 408.622, 52858.851 25/01/24,17:48:13,02,09,1, 12.0,1,1, -5.510, 10489.846, 408.630, 52858.868 25/01/24,17:48:13,03,09,1, 12.0,1,1, -5.510, 10489.855, 408.644, 52858.960 25/01/24,17:48:13,04,09,1, 12.0,1,1, -5.510, 10489.852, 408.640, 52858.944 25/01/24,17:48:13,05,09,1, 12.0,1,1, -5.510, 10489.849, 408.644, 52858.983 25/01/24,17:48:13,06,09,1, 12.0,1,1, -5.510, 10489.861, 408.686, 52858.901 25/01/24,17:48:13,07,09,1, 12.0,1,1, -5.510, 10489.874, 408.650, 52858.833 25/01/24,17:48:13,08,09,1, 12.0,1,1, -5.510, 10489.841, 408.659, 52858.943 25/01/24,17:48:13,09,09,1, 12.0,1,1, -5.510, 10489.850, 408.664, 52858.872 25/01/24,17:48:13,10,09,1, 12.0,1,1, -5.510, 10489.846, 408.659, 52858.951 25/01/24,17:48:13,11,09,1, 12.0,1,1, -5.510, 10489.828, 408.685, 52858.890 25/01/24,17:48:13,12,09,1, 12.0,1,1, -5.510, 10489.861, 408.681, 52858.955 25/01/24,17:48:13,13,09,1, 12.0,1,1, -5.510, 10489.871, 408.678, 52858.981 25/01/24,17:48:13,14,09,1, 12.0,1,1, -5.510, 10489.841, 408.669, 52858.974 25/01/24,17:48:13,15,09,1, 12.0,1,1, -5.510, 10489.870, 408.690, 52858.951 25/01/24,17:48:13,16,09,1, 12.0,1,1, -5.510, 10489.868, 408.701, 52858.980 25/01/24,17:48:13,17,09,1, 12.0,1,1, -5.510, 10489.856, 408.691, 52858.877 25/01/24,17:48:13,18,09,1, 12.0,1,1, -5.510, 10489.860, 408.678, 52858.912 25/01/24,17:48:13,19,09,1, 12.0,1,1, -5.510, 10489.860, 408.692, 52858.934 25/01/24,17:48:14,00,09,1, 11.9,1,1, -5.511, 10489.860, 408.692, 52858.934 25/01/24,17:48:14,01,09,1, 11.9,1,1, -5.511, 10489.863, 408.699, 52858.965 25/01/24,17:48:14,02,09,1, 11.9,1,1, -5.511, 10489.830, 408.690, 52859.005 25/01/24,17:48:14,03,09,1, 11.9,1,1, -5.511, 10489.855, 408.695, 52858.918 25/01/24,17:48:14,04,09,1, 11.9,1,1, -5.511, 10489.867, 408.687, 52859.012 25/01/24,17:48:14,05,09,1, 11.9,1,1, -5.511, 10489.839, 408.672, 52858.891 25/01/24,17:48:14,06,09,1, 11.9,1,1, -5.511, 10489.856, 408.701, 52858.922 25/01/24,17:48:14,07,09,1, 11.9,1,1, -5.511, 10489.861, 408.684, 52858.925 25/01/24,17:48:14,08,09,1, 11.9,1,1, -5.511, 10489.886, 408.668, 52858.858 25/01/24,17:48:14,09,09,1, 11.9,1,1, -5.511, 10489.861, 408.700, 52858.984 25/01/24,17:48:14,10,09,1, 11.9,1,1, -5.511, 10489.853, 408.698, 52859.062 25/01/24,17:48:14,11,09,1, 11.9,1,1, -5.511, 10489.871, 408.686, 52858.971 25/01/24,17:48:14,12,09,1, 11.9,1,1, -5.511, 10489.848, 408.698, 52858.988 25/01/24,17:48:14,13,09,1, 11.9,1,1, -5.511, 10489.864, 408.688, 52859.045 25/01/24,17:48:14,14,09,1, 11.9,1,1, -5.511, 10489.856, 408.684, 52858.927 25/01/24,17:48:14,15,09,1, 11.9,1,1, -5.511, 10489.855, 408.689, 52858.919 25/01/24,17:48:14,16,09,1, 11.9,1,1, -5.511, 10489.834, 408.671, 52858.914 25/01/24,17:48:14,17,09,1, 11.9,1,1, -5.511, 10489.856, 408.717, 52859.033 25/01/24,17:48:14,18,09,1, 11.9,1,1, -5.511, 10489.853, 408.689, 52859.012 25/01/24,17:48:14,19,09,1, 11.9,1,1, -5.511, 10489.871, 408.686, 52858.993 25/01/24,17:48:15,00,10,1, 11.9,1,1, -5.505, 10489.868, 408.686, 52858.993 25/01/24,17:48:15,01,10,1, 11.9,1,1, -5.505, 10489.850, 408.683, 52858.885 25/01/24,17:48:15,02,10,1, 11.9,1,1, -5.505, 10489.877, 408.696, 52858.953 25/01/24,17:48:15,03,10,1, 11.9,1,1, -5.505, 10489.858, 408.683, 52858.971 25/01/24,17:48:15,04,10,1, 11.9,1,1, -5.505, 10489.869, 408.682, 52858.914 25/01/24,17:48:15,05,10,1, 11.9,1,1, -5.505, 10489.864, 408.689, 52858.876 25/01/24,17:48:15,06,10,1, 11.9,1,1, -5.505, 10489.886, 408.715, 52858.906 25/01/24,17:48:15,07,10,1, 11.9,1,1, -5.505, 10489.875, 408.683, 52858.971 25/01/24,17:48:15,08,10,1, 11.9,1,1, -5.505, 10489.882, 408.713, 52859.061 25/01/24,17:48:15,09,10,1, 11.9,1,1, -5.505, 10489.873, 408.722, 52859.045 25/01/24,17:48:15,10,10,1, 11.9,1,1, -5.505, 10489.883, 408.675, 52858.853 25/01/24,17:48:15,11,10,1, 11.9,1,1, -5.505, 10489.861, 408.694, 52858.893 25/01/24,17:48:15,12,10,1, 11.9,1,1, -5.505, 10489.890, 408.700, 52858.834 25/01/24,17:48:15,13,10,1, 11.9,1,1, -5.505, 10489.859, 408.699, 52858.824 25/01/24,17:48:15,14,10,1, 11.9,1,1, -5.505, 10489.865, 408.669, 52858.822 25/01/24,17:48:15,15,10,1, 11.9,1,1, -5.505, 10489.887, 408.711, 52859.001 25/01/24,17:48:15,16,10,1, 11.9,1,1, -5.505, 10489.882, 408.689, 52858.996 25/01/24,17:48:15,17,10,1, 11.9,1,1, -5.505, 10489.876, 408.715, 52859.026 25/01/24,17:48:15,18,10,1, 11.9,1,1, -5.505, 10489.878, 408.712, 52858.965 25/01/24,17:48:15,19,10,1, 11.9,1,1, -5.505, 10489.905, 408.719, 52858.997 25/01/24,17:48:16,00,09,1, 11.9,1,1, -5.511, 10489.901, 408.719, 52858.997 25/01/24,17:48:16,01,09,1, 11.9,1,1, -5.511, 10489.857, 408.726, 52858.942 25/01/24,17:48:16,02,09,1, 11.9,1,1, -5.511, 10489.892, 408.737, 52859.008 25/01/24,17:48:16,03,09,1, 11.9,1,1, -5.511, 10489.882, 408.730, 52859.112 25/01/24,17:48:16,04,09,1, 11.9,1,1, -5.511, 10489.875, 408.734, 52859.076 25/01/24,17:48:16,05,09,1, 11.9,1,1, -5.511, 10489.895, 408.711, 52858.976 25/01/24,17:48:16,06,09,1, 11.9,1,1, -5.511, 10489.857, 408.734, 52859.073 25/01/24,17:48:16,07,09,1, 11.9,1,1, -5.511, 10489.902, 408.706, 52859.009 25/01/24,17:48:16,08,09,1, 11.9,1,1, -5.511, 10489.873, 408.712, 52859.016 25/01/24,17:48:16,09,09,1, 11.9,1,1, -5.511, 10489.870, 408.696, 52858.924 25/01/24,17:48:16,10,09,1, 11.9,1,1, -5.511, 10489.873, 408.712, 52859.034 25/01/24,17:48:16,11,09,1, 11.9,1,1, -5.511, 10489.880, 408.732, 52858.999 25/01/24,17:48:16,12,09,1, 11.9,1,1, -5.511, 10489.871, 408.733, 52858.909 25/01/24,17:48:16,13,09,1, 11.9,1,1, -5.511, 10489.876, 408.717, 52858.999 25/01/24,17:48:16,14,09,1, 11.9,1,1, -5.511, 10489.898, 408.733, 52858.999 25/01/24,17:48:16,15,09,1, 11.9,1,1, -5.511, 10489.869, 408.721, 52859.012 25/01/24,17:48:16,16,09,1, 11.9,1,1, -5.511, 10489.862, 408.746, 52859.105 25/01/24,17:48:16,17,09,1, 11.9,1,1, -5.511, 10489.862, 408.737, 52859.072 25/01/24,17:48:16,18,09,1, 11.9,1,1, -5.511, 10489.882, 408.722, 52858.960 25/01/24,17:48:16,19,09,1, 11.9,1,1, -5.511, 10489.868, 408.725, 52858.971 25/01/24,17:48:17,00,09,1, 11.9,1,1, -5.509, 10489.860, 408.725, 52858.971 25/01/24,17:48:17,01,09,1, 11.9,1,1, -5.509, 10489.861, 408.719, 52858.958 25/01/24,17:48:17,02,09,1, 11.9,1,1, -5.509, 10489.874, 408.721, 52859.018 25/01/24,17:48:17,03,09,1, 11.9,1,1, -5.509, 10489.877, 408.748, 52859.019 25/01/24,17:48:17,04,09,1, 11.9,1,1, -5.509, 10489.868, 408.741, 52859.035 25/01/24,17:48:17,05,09,1, 11.9,1,1, -5.509, 10489.894, 408.735, 52859.021 25/01/24,17:48:17,06,09,1, 11.9,1,1, -5.509, 10489.846, 408.727, 52858.957 25/01/24,17:48:17,07,09,1, 11.9,1,1, -5.509, 10489.873, 408.727, 52859.009 25/01/24,17:48:17,08,09,1, 11.9,1,1, -5.509, 10489.887, 408.718, 52858.981 25/01/24,17:48:17,09,09,1, 11.9,1,1, -5.509, 10489.882, 408.734, 52859.068 25/01/24,17:48:17,10,09,1, 11.9,1,1, -5.509, 10489.886, 408.730, 52859.078 25/01/24,17:48:17,11,09,1, 11.9,1,1, -5.509, 10489.902, 408.762, 52859.071 25/01/24,17:48:17,12,09,1, 11.9,1,1, -5.509, 10489.870, 408.731, 52859.044 25/01/24,17:48:17,13,09,1, 11.9,1,1, -5.509, 10489.872, 408.740, 52859.058 25/01/24,17:48:17,14,09,1, 11.9,1,1, -5.509, 10489.906, 408.733, 52858.972 25/01/24,17:48:17,15,09,1, 11.9,1,1, -5.509, 10489.888, 408.747, 52858.979 25/01/24,17:48:17,16,09,1, 11.9,1,1, -5.509, 10489.876, 408.721, 52858.971 25/01/24,17:48:17,17,09,1, 11.9,1,1, -5.509, 10489.882, 408.748, 52858.950 25/01/24,17:48:17,18,09,1, 11.9,1,1, -5.509, 10489.902, 408.739, 52858.972 25/01/24,17:48:17,19,09,1, 11.9,1,1, -5.509, 10489.914, 408.732, 52859.028 25/01/24,17:48:18,00,10,1, 11.9,1,1, -5.511, 10489.910, 408.732, 52859.028 25/01/24,17:48:18,01,10,1, 11.9,1,1, -5.511, 10489.892, 408.755, 52859.093 25/01/24,17:48:18,02,10,1, 11.9,1,1, -5.511, 10489.907, 408.729, 52859.049 25/01/24,17:48:18,03,10,1, 11.9,1,1, -5.511, 10489.889, 408.738, 52859.091 25/01/24,17:48:18,04,10,1, 11.9,1,1, -5.511, 10489.860, 408.731, 52859.059 25/01/24,17:48:18,05,10,1, 11.9,1,1, -5.511, 10489.893, 408.716, 52858.945 25/01/24,17:48:18,06,10,1, 11.9,1,1, -5.511, 10489.887, 408.726, 52858.965 25/01/24,17:48:18,07,10,1, 11.9,1,1, -5.511, 10489.866, 408.738, 52858.961 25/01/24,17:48:18,08,10,1, 11.9,1,1, -5.511, 10489.889, 408.731, 52859.044 25/01/24,17:48:18,09,10,1, 11.9,1,1, -5.511, 10489.881, 408.745, 52859.086 25/01/24,17:48:18,10,10,1, 11.9,1,1, -5.511, 10489.876, 408.742, 52859.100 25/01/24,17:48:18,11,10,1, 11.9,1,1, -5.511, 10489.872, 408.744, 52859.101 25/01/24,17:48:18,12,10,1, 11.9,1,1, -5.511, 10489.852, 408.725, 52858.982 25/01/24,17:48:18,13,10,1, 11.9,1,1, -5.511, 10489.883, 408.750, 52859.027 25/01/24,17:48:18,14,10,1, 11.9,1,1, -5.511, 10489.899, 408.741, 52858.972 25/01/24,17:48:18,15,10,1, 11.9,1,1, -5.511, 10489.882, 408.737, 52858.921 25/01/24,17:48:18,16,10,1, 11.9,1,1, -5.511, 10489.897, 408.745, 52858.946 25/01/24,17:48:18,17,10,1, 11.9,1,1, -5.511, 10489.878, 408.756, 52859.037 25/01/24,17:48:18,18,10,1, 11.9,1,1, -5.511, 10489.865, 408.749, 52859.039 25/01/24,17:48:18,19,10,1, 11.9,1,1, -5.511, 10489.886, 408.762, 52859.025 25/01/24,17:48:19,00,09,1, 11.9,1,1, -5.512, 10489.885, 408.762, 52859.025 25/01/24,17:48:19,01,09,1, 11.9,1,1, -5.512, 10489.883, 408.757, 52859.045 25/01/24,17:48:19,02,09,1, 11.9,1,1, -5.512, 10489.895, 408.758, 52858.991 25/01/24,17:48:19,03,09,1, 11.9,1,1, -5.512, 10489.888, 408.747, 52858.903 25/01/24,17:48:19,04,09,1, 11.9,1,1, -5.512, 10489.869, 408.751, 52858.937 25/01/24,17:48:19,05,09,1, 11.9,1,1, -5.512, 10489.888, 408.766, 52858.999 25/01/24,17:48:19,06,09,1, 11.9,1,1, -5.512, 10489.903, 408.758, 52858.983 25/01/24,17:48:19,07,09,1, 11.9,1,1, -5.512, 10489.901, 408.750, 52859.025 25/01/24,17:48:19,08,09,1, 11.9,1,1, -5.512, 10489.898, 408.774, 52859.126 25/01/24,17:48:19,09,09,1, 11.9,1,1, -5.512, 10489.888, 408.744, 52859.072 25/01/24,17:48:19,10,09,1, 11.9,1,1, -5.512, 10489.911, 408.749, 52859.029 25/01/24,17:48:19,11,09,1, 11.9,1,1, -5.512, 10489.895, 408.775, 52859.007 25/01/24,17:48:19,12,09,1, 11.9,1,1, -5.512, 10489.898, 408.760, 52858.987 25/01/24,17:48:19,13,09,1, 11.9,1,1, -5.512, 10489.895, 408.764, 52858.933 25/01/24,17:48:19,14,09,1, 11.9,1,1, -5.512, 10489.900, 408.749, 52859.039 25/01/24,17:48:19,15,09,1, 11.9,1,1, -5.512, 10489.897, 408.746, 52859.025 25/01/24,17:48:19,16,09,1, 11.9,1,1, -5.512, 10489.899, 408.746, 52859.065 25/01/24,17:48:19,17,09,1, 11.9,1,1, -5.512, 10489.885, 408.774, 52859.060 25/01/24,17:48:19,18,09,1, 11.9,1,1, -5.512, 10489.882, 408.740, 52859.056 25/01/24,17:48:19,19,09,1, 11.9,1,1, -5.512, 10489.920, 408.767, 52859.021 25/01/24,17:48:20,00,08,1, 11.9,1,1, -5.511, 10489.918, 408.767, 52859.021 25/01/24,17:48:20,01,08,1, 11.9,1,1, -5.511, 10489.905, 408.741, 52858.991 25/01/24,17:48:20,02,08,1, 11.9,1,1, -5.511, 10489.906, 408.748, 52859.003 25/01/24,17:48:20,03,08,1, 11.9,1,1, -5.511, 10489.920, 408.754, 52859.027 25/01/24,17:48:20,04,08,1, 11.9,1,1, -5.511, 10489.925, 408.787, 52859.127 25/01/24,17:48:20,05,08,1, 11.9,1,1, -5.511, 10489.901, 408.738, 52859.139 25/01/24,17:48:20,06,08,1, 11.9,1,1, -5.511, 10489.915, 408.758, 52859.057 25/01/24,17:48:20,07,08,1, 11.9,1,1, -5.511, 10489.897, 408.752, 52859.060 25/01/24,17:48:20,08,08,1, 11.9,1,1, -5.511, 10489.915, 408.754, 52858.955 25/01/24,17:48:20,09,08,1, 11.9,1,1, -5.511, 10489.897, 408.734, 52858.983 25/01/24,17:48:20,10,08,1, 11.9,1,1, -5.511, 10489.914, 408.751, 52859.038 25/01/24,17:48:20,11,08,1, 11.9,1,1, -5.511, 10489.903, 408.729, 52858.991 25/01/24,17:48:20,12,08,1, 11.9,1,1, -5.511, 10489.910, 408.743, 52859.029 25/01/24,17:48:20,13,08,1, 11.9,1,1, -5.511, 10489.944, 408.762, 52859.045 25/01/24,17:48:20,14,08,1, 11.9,1,1, -5.511, 10489.918, 408.747, 52859.064 25/01/24,17:48:20,15,08,1, 11.9,1,1, -5.511, 10489.938, 408.767, 52859.050 25/01/24,17:48:20,16,08,1, 11.9,1,1, -5.511, 10489.918, 408.747, 52859.003 25/01/24,17:48:20,17,08,1, 11.9,1,1, -5.511, 10489.930, 408.764, 52859.056 25/01/24,17:48:20,18,08,1, 11.9,1,1, -5.511, 10489.921, 408.742, 52858.996 25/01/24,17:48:20,19,08,1, 11.9,1,1, -5.511, 10489.933, 408.747, 52859.023 25/01/24,17:48:21,00,08,1, 11.9,1,1, -5.514, 10489.926, 408.747, 52859.023 25/01/24,17:48:21,01,08,1, 11.9,1,1, -5.514, 10489.932, 408.766, 52859.000 25/01/24,17:48:21,02,08,1, 11.9,1,1, -5.514, 10489.900, 408.759, 52859.091 25/01/24,17:48:21,03,08,1, 11.9,1,1, -5.514, 10489.941, 408.766, 52859.047 25/01/24,17:48:21,04,08,1, 11.9,1,1, -5.514, 10489.910, 408.783, 52859.070 25/01/24,17:48:21,05,08,1, 11.9,1,1, -5.514, 10489.903, 408.763, 52859.081 25/01/24,17:48:21,06,08,1, 11.9,1,1, -5.514, 10489.904, 408.765, 52858.962 25/01/24,17:48:21,07,08,1, 11.9,1,1, -5.514, 10489.923, 408.748, 52858.964 25/01/24,17:48:21,08,08,1, 11.9,1,1, -5.514, 10489.927, 408.748, 52858.958 25/01/24,17:48:21,09,08,1, 11.9,1,1, -5.514, 10489.919, 408.736, 52858.997 25/01/24,17:48:21,10,08,1, 11.9,1,1, -5.514, 10489.927, 408.749, 52859.110 25/01/24,17:48:21,11,08,1, 11.9,1,1, -5.514, 10489.944, 408.763, 52859.116 25/01/24,17:48:21,12,08,1, 11.9,1,1, -5.514, 10489.950, 408.743, 52859.021 25/01/24,17:48:21,13,08,1, 11.9,1,1, -5.514, 10489.901, 408.740, 52859.020 25/01/24,17:48:21,14,08,1, 11.9,1,1, -5.514, 10489.940, 408.739, 52858.939 25/01/24,17:48:21,15,08,1, 11.9,1,1, -5.514, 10489.930, 408.741, 52858.998 25/01/24,17:48:21,16,08,1, 11.9,1,1, -5.514, 10489.933, 408.731, 52858.929 25/01/24,17:48:21,17,08,1, 11.9,1,1, -5.514, 10489.945, 408.742, 52858.981 25/01/24,17:48:21,18,08,1, 11.9,1,1, -5.514, 10489.956, 408.735, 52859.094 25/01/24,17:48:21,19,08,1, 11.9,1,1, -5.514, 10489.936, 408.736, 52859.106 25/01/24,17:48:22,00,09,1, 12.0,1,1, -5.512, 10489.935, 408.736, 52859.106 25/01/24,17:48:22,01,09,1, 12.0,1,1, -5.512, 10489.940, 408.766, 52859.104 25/01/24,17:48:22,02,09,1, 12.0,1,1, -5.512, 10489.947, 408.714, 52859.038 25/01/24,17:48:22,03,09,1, 12.0,1,1, -5.512, 10489.927, 408.741, 52859.048 25/01/24,17:48:22,04,09,1, 12.0,1,1, -5.512, 10489.939, 408.768, 52859.057 25/01/24,17:48:22,05,09,1, 12.0,1,1, -5.512, 10489.952, 408.750, 52858.998 25/01/24,17:48:22,06,09,1, 12.0,1,1, -5.512, 10489.937, 408.724, 52858.991 25/01/24,17:48:22,07,09,1, 12.0,1,1, -5.512, 10489.953, 408.716, 52858.943 25/01/24,17:48:22,08,09,1, 12.0,1,1, -5.512, 10489.959, 408.737, 52859.026 25/01/24,17:48:22,09,09,1, 12.0,1,1, -5.512, 10489.944, 408.732, 52859.011 25/01/24,17:48:22,10,09,1, 12.0,1,1, -5.512, 10489.957, 408.765, 52859.092 25/01/24,17:48:22,11,09,1, 12.0,1,1, -5.512, 10489.942, 408.744, 52859.037 25/01/24,17:48:22,12,09,1, 12.0,1,1, -5.512, 10489.937, 408.737, 52859.074 25/01/24,17:48:22,13,09,1, 12.0,1,1, -5.512, 10489.941, 408.741, 52859.013 25/01/24,17:48:22,14,09,1, 12.0,1,1, -5.512, 10489.953, 408.737, 52858.944 25/01/24,17:48:22,15,09,1, 12.0,1,1, -5.512, 10489.940, 408.738, 52858.967 25/01/24,17:48:22,16,09,1, 12.0,1,1, -5.512, 10489.967, 408.754, 52859.092 25/01/24,17:48:22,17,09,1, 12.0,1,1, -5.512, 10489.957, 408.748, 52859.122 25/01/24,17:48:22,18,09,1, 12.0,1,1, -5.512, 10489.947, 408.742, 52859.163 25/01/24,17:48:22,19,09,1, 12.0,1,1, -5.512, 10489.946, 408.729, 52858.999 25/01/24,17:48:23,00,08,1, 11.9,1,1, -5.512, 10489.943, 408.729, 52858.999 25/01/24,17:48:23,01,08,1, 11.9,1,1, -5.512, 10489.959, 408.730, 52858.973 25/01/24,17:48:23,02,08,1, 11.9,1,1, -5.512, 10489.973, 408.726, 52858.966 25/01/24,17:48:23,03,08,1, 11.9,1,1, -5.512, 10489.958, 408.728, 52858.956 25/01/24,17:48:23,04,08,1, 11.9,1,1, -5.512, 10489.955, 408.738, 52859.035 25/01/24,17:48:23,05,08,1, 11.9,1,1, -5.512, 10489.933, 408.729, 52859.016 25/01/24,17:48:23,06,08,1, 11.9,1,1, -5.512, 10489.947, 408.762, 52859.124 25/01/24,17:48:23,07,08,1, 11.9,1,1, -5.512, 10489.955, 408.733, 52859.019 25/01/24,17:48:23,08,08,1, 11.9,1,1, -5.512, 10489.949, 408.741, 52859.033 25/01/24,17:48:23,09,08,1, 11.9,1,1, -5.512, 10489.953, 408.740, 52859.082 25/01/24,17:48:23,10,08,1, 11.9,1,1, -5.512, 10489.957, 408.763, 52859.101 25/01/24,17:48:23,11,08,1, 11.9,1,1, -5.512, 10489.965, 408.728, 52858.937 25/01/24,17:48:23,12,08,1, 11.9,1,1, -5.512, 10489.970, 408.735, 52859.027 25/01/24,17:48:23,13,08,1, 11.9,1,1, -5.512, 10489.960, 408.716, 52858.970 25/01/24,17:48:23,14,08,1, 11.9,1,1, -5.512, 10489.987, 408.731, 52859.065 25/01/24,17:48:23,15,08,1, 11.9,1,1, -5.512, 10489.950, 408.729, 52859.070 25/01/24,17:48:23,16,08,1, 11.9,1,1, -5.512, 10489.959, 408.762, 52859.034 25/01/24,17:48:23,17,08,1, 11.9,1,1, -5.512, 10489.967, 408.729, 52859.097 25/01/24,17:48:23,18,08,1, 11.9,1,1, -5.512, 10489.932, 408.726, 52859.053 25/01/24,17:48:23,19,08,1, 11.9,1,1, -5.512, 10490.011, 408.733, 52858.969 25/01/24,17:48:24,00,08,1, 11.9,1,1, -5.512, 10490.010, 408.733, 52858.969 25/01/24,17:48:24,01,08,1, 11.9,1,1, -5.512, 10489.974, 408.752, 52858.995 25/01/24,17:48:24,02,08,1, 11.9,1,1, -5.512, 10489.975, 408.710, 52858.994 25/01/24,17:48:24,03,08,1, 11.9,1,1, -5.512, 10489.975, 408.710, 52859.049 25/01/24,17:48:24,04,08,1, 11.9,1,1, -5.512, 10489.962, 408.708, 52859.056 25/01/24,17:48:24,05,08,1, 11.9,1,1, -5.512, 10489.963, 408.725, 52859.085 25/01/24,17:48:24,06,08,1, 11.9,1,1, -5.512, 10489.984, 408.732, 52859.011 25/01/24,17:48:24,07,08,1, 11.9,1,1, -5.512, 10489.981, 408.693, 52858.986 25/01/24,17:48:24,08,08,1, 11.9,1,1, -5.512, 10489.994, 408.707, 52858.931 25/01/24,17:48:24,09,08,1, 11.9,1,1, -5.512, 10489.996, 408.722, 52858.985 25/01/24,17:48:24,10,08,1, 11.9,1,1, -5.512, 10489.995, 408.696, 52859.014 25/01/24,17:48:24,11,08,1, 11.9,1,1, -5.512, 10490.005, 408.739, 52859.062 25/01/24,17:48:24,12,08,1, 11.9,1,1, -5.512, 10489.982, 408.712, 52859.043 25/01/24,17:48:24,13,08,1, 11.9,1,1, -5.512, 10490.003, 408.750, 52859.103 25/01/24,17:48:24,14,08,1, 11.9,1,1, -5.512, 10489.978, 408.733, 52859.008 25/01/24,17:48:24,15,08,1, 11.9,1,1, -5.512, 10489.988, 408.739, 52858.988 25/01/24,17:48:24,16,08,1, 11.9,1,1, -5.512, 10489.971, 408.738, 52859.076 25/01/24,17:48:24,17,08,1, 11.9,1,1, -5.512, 10490.000, 408.740, 52858.981 25/01/24,17:48:24,18,08,1, 11.9,1,1, -5.512, 10489.980, 408.720, 52859.032 25/01/24,17:48:24,19,08,1, 11.9,1,1, -5.512, 10490.006, 408.746, 52859.021 25/01/24,17:48:25,00,08,1, 11.9,1,1, -5.511, 10490.001, 408.746, 52859.021 25/01/24,17:48:25,01,08,1, 11.9,1,1, -5.511, 10489.999, 408.709, 52859.030 25/01/24,17:48:25,02,08,1, 11.9,1,1, -5.511, 10489.974, 408.739, 52859.063 25/01/24,17:48:25,03,08,1, 11.9,1,1, -5.511, 10489.987, 408.724, 52859.095 25/01/24,17:48:25,04,08,1, 11.9,1,1, -5.511, 10490.013, 408.717, 52859.115 25/01/24,17:48:25,05,08,1, 11.9,1,1, -5.511, 10489.990, 408.717, 52859.001 25/01/24,17:48:25,06,08,1, 11.9,1,1, -5.511, 10489.986, 408.725, 52859.031 25/01/24,17:48:25,07,08,1, 11.9,1,1, -5.511, 10489.995, 408.706, 52858.998 25/01/24,17:48:25,08,08,1, 11.9,1,1, -5.511, 10489.985, 408.702, 52858.948 25/01/24,17:48:25,09,08,1, 11.9,1,1, -5.511, 10490.043, 408.724, 52859.045 25/01/24,17:48:25,10,08,1, 11.9,1,1, -5.511, 10489.984, 408.713, 52859.012 25/01/24,17:48:25,11,08,1, 11.9,1,1, -5.511, 10489.974, 408.749, 52859.077 25/01/24,17:48:25,12,08,1, 11.9,1,1, -5.511, 10489.979, 408.746, 52859.139 25/01/24,17:48:25,13,08,1, 11.9,1,1, -5.511, 10489.962, 408.730, 52859.013 25/01/24,17:48:25,14,08,1, 11.9,1,1, -5.511, 10490.000, 408.716, 52858.992 25/01/24,17:48:25,15,08,1, 11.9,1,1, -5.511, 10489.996, 408.705, 52858.956 25/01/24,17:48:25,16,08,1, 11.9,1,1, -5.511, 10490.002, 408.698, 52858.980 25/01/24,17:48:25,17,08,1, 11.9,1,1, -5.511, 10490.000, 408.684, 52859.010 25/01/24,17:48:25,18,08,1, 11.9,1,1, -5.511, 10489.999, 408.710, 52859.045 25/01/24,17:48:25,19,08,1, 11.9,1,1, -5.511, 10490.017, 408.705, 52859.093 25/01/24,17:48:26,00,10,1, 11.9,1,1, -5.514, 10490.010, 408.705, 52859.093 25/01/24,17:48:26,01,10,1, 11.9,1,1, -5.514, 10490.001, 408.752, 52859.064 25/01/24,17:48:26,02,10,1, 11.9,1,1, -5.514, 10489.979, 408.735, 52859.084 25/01/24,17:48:26,03,10,1, 11.9,1,1, -5.514, 10489.982, 408.723, 52859.014 25/01/24,17:48:26,04,10,1, 11.9,1,1, -5.514, 10489.983, 408.735, 52858.982 25/01/24,17:48:26,05,10,1, 11.9,1,1, -5.514, 10489.998, 408.739, 52858.995 25/01/24,17:48:26,06,10,1, 11.9,1,1, -5.514, 10489.979, 408.730, 52858.989 25/01/24,17:48:26,07,10,1, 11.9,1,1, -5.514, 10489.991, 408.751, 52859.025 25/01/24,17:48:26,08,10,1, 11.9,1,1, -5.514, 10490.005, 408.724, 52859.076 25/01/24,17:48:26,09,10,1, 11.9,1,1, -5.514, 10489.999, 408.725, 52859.116 25/01/24,17:48:26,10,10,1, 11.9,1,1, -5.514, 10490.011, 408.728, 52859.103 25/01/24,17:48:26,11,10,1, 11.9,1,1, -5.514, 10489.995, 408.717, 52859.087 25/01/24,17:48:26,12,10,1, 11.9,1,1, -5.514, 10489.981, 408.733, 52859.074 25/01/24,17:48:26,13,10,1, 11.9,1,1, -5.514, 10489.991, 408.740, 52859.030 25/01/24,17:48:26,14,10,1, 11.9,1,1, -5.514, 10490.017, 408.735, 52859.065 25/01/24,17:48:26,15,10,1, 11.9,1,1, -5.514, 10489.997, 408.720, 52859.095 25/01/24,17:48:26,16,10,1, 11.9,1,1, -5.514, 10489.997, 408.716, 52859.017 25/01/24,17:48:26,17,10,1, 11.9,1,1, -5.514, 10489.990, 408.733, 52859.083 25/01/24,17:48:26,18,10,1, 11.9,1,1, -5.514, 10489.988, 408.736, 52859.135 25/01/24,17:48:26,19,10,1, 11.9,1,1, -5.514, 10490.003, 408.724, 52859.083 25/01/24,17:48:27,00,10,1, 11.9,1,1, -5.515, 10490.001, 408.724, 52859.083 25/01/24,17:48:27,01,10,1, 11.9,1,1, -5.515, 10489.987, 408.734, 52859.006 25/01/24,17:48:27,02,10,1, 11.9,1,1, -5.515, 10490.008, 408.719, 52858.991 25/01/24,17:48:27,03,10,1, 11.9,1,1, -5.515, 10490.026, 408.731, 52859.069 25/01/24,17:48:27,04,10,1, 11.9,1,1, -5.515, 10490.035, 408.741, 52859.077 25/01/24,17:48:27,05,10,1, 11.9,1,1, -5.515, 10490.012, 408.715, 52859.097 25/01/24,17:48:27,06,10,1, 11.9,1,1, -5.515, 10490.007, 408.749, 52859.129 25/01/24,17:48:27,07,10,1, 11.9,1,1, -5.515, 10490.010, 408.748, 52859.102 25/01/24,17:48:27,08,10,1, 11.9,1,1, -5.515, 10490.008, 408.750, 52859.101 25/01/24,17:48:27,09,10,1, 11.9,1,1, -5.515, 10490.010, 408.717, 52859.039 25/01/24,17:48:27,10,10,1, 11.9,1,1, -5.515, 10490.025, 408.732, 52859.036 25/01/24,17:48:27,11,10,1, 11.9,1,1, -5.515, 10490.024, 408.726, 52859.042 25/01/24,17:48:27,12,10,1, 11.9,1,1, -5.515, 10490.004, 408.738, 52859.045 25/01/24,17:48:27,13,10,1, 11.9,1,1, -5.515, 10490.011, 408.725, 52859.001 25/01/24,17:48:27,14,10,1, 11.9,1,1, -5.515, 10490.012, 408.735, 52859.152 25/01/24,17:48:27,15,10,1, 11.9,1,1, -5.515, 10490.019, 408.725, 52859.111 25/01/24,17:48:27,16,10,1, 11.9,1,1, -5.515, 10490.000, 408.731, 52859.029 25/01/24,17:48:27,17,10,1, 11.9,1,1, -5.515, 10490.028, 408.731, 52859.151 25/01/24,17:48:27,18,10,1, 11.9,1,1, -5.515, 10490.026, 408.748, 52859.007 25/01/24,17:48:27,19,10,1, 11.9,1,1, -5.515, 10489.983, 408.735, 52859.043 25/01/24,17:48:28,00,09,1, 11.9,1,1, -5.514, 10489.976, 408.735, 52859.043 25/01/24,17:48:28,01,09,1, 11.9,1,1, -5.514, 10490.001, 408.765, 52859.026 25/01/24,17:48:28,02,09,1, 11.9,1,1, -5.514, 10490.025, 408.727, 52859.040 25/01/24,17:48:28,03,09,1, 11.9,1,1, -5.514, 10490.014, 408.735, 52859.107 25/01/24,17:48:28,04,09,1, 11.9,1,1, -5.514, 10490.018, 408.741, 52859.077 25/01/24,17:48:28,05,09,1, 11.9,1,1, -5.514, 10489.992, 408.743, 52859.120 25/01/24,17:48:28,06,09,1, 11.9,1,1, -5.514, 10490.021, 408.733, 52859.051 25/01/24,17:48:28,07,09,1, 11.9,1,1, -5.514, 10490.008, 408.735, 52858.849 25/01/24,17:48:28,08,09,1, 11.9,1,1, -5.514, 10490.004, 408.732, 52858.991 25/01/24,17:48:28,09,09,1, 11.9,1,1, -5.514, 10489.998, 408.730, 52858.929 25/01/24,17:48:28,10,09,1, 11.9,1,1, -5.514, 10490.001, 408.735, 52859.030 25/01/24,17:48:28,11,09,1, 11.9,1,1, -5.514, 10490.000, 408.742, 52859.130 25/01/24,17:48:28,12,09,1, 11.9,1,1, -5.514, 10489.969, 408.738, 52859.119 25/01/24,17:48:28,13,09,1, 11.9,1,1, -5.514, 10490.003, 408.744, 52859.169 25/01/24,17:48:28,14,09,1, 11.9,1,1, -5.514, 10490.001, 408.729, 52859.082 25/01/24,17:48:28,15,09,1, 11.9,1,1, -5.514, 10490.006, 408.753, 52859.061 25/01/24,17:48:28,16,09,1, 11.9,1,1, -5.514, 10490.000, 408.755, 52859.027 25/01/24,17:48:28,17,09,1, 11.9,1,1, -5.514, 10489.997, 408.755, 52859.031 25/01/24,17:48:28,18,09,1, 11.9,1,1, -5.514, 10489.982, 408.727, 52859.087 25/01/24,17:48:28,19,09,1, 11.9,1,1, -5.514, 10490.018, 408.736, 52859.052 25/01/24,17:48:29,00,09,1, 11.9,1,1, -5.515, 10490.010, 408.736, 52859.052 25/01/24,17:48:29,01,09,1, 11.9,1,1, -5.515, 10490.023, 408.735, 52859.104 25/01/24,17:48:29,02,09,1, 11.9,1,1, -5.515, 10490.021, 408.721, 52859.049 25/01/24,17:48:29,03,09,1, 11.9,1,1, -5.515, 10489.997, 408.741, 52859.114 25/01/24,17:48:29,04,09,1, 11.9,1,1, -5.515, 10489.995, 408.744, 52859.183 25/01/24,17:48:29,05,09,1, 11.9,1,1, -5.515, 10489.982, 408.742, 52859.055 25/01/24,17:48:29,06,09,1, 11.9,1,1, -5.515, 10490.024, 408.721, 52859.037 25/01/24,17:48:29,07,09,1, 11.9,1,1, -5.515, 10490.013, 408.731, 52859.045 25/01/24,17:48:29,08,09,1, 11.9,1,1, -5.515, 10490.003, 408.700, 52859.025 25/01/24,17:48:29,09,09,1, 11.9,1,1, -5.515, 10490.003, 408.711, 52859.068 25/01/24,17:48:29,10,09,1, 11.9,1,1, -5.515, 10490.006, 408.754, 52859.112 25/01/24,17:48:29,11,09,1, 11.9,1,1, -5.515, 10490.008, 408.720, 52859.118 25/01/24,17:48:29,12,09,1, 11.9,1,1, -5.515, 10490.001, 408.692, 52859.089 25/01/24,17:48:29,13,09,1, 11.9,1,1, -5.515, 10490.016, 408.726, 52859.031 25/01/24,17:48:29,14,09,1, 11.9,1,1, -5.515, 10490.000, 408.715, 52859.024 25/01/24,17:48:29,15,09,1, 11.9,1,1, -5.515, 10490.027, 408.703, 52859.024 25/01/24,17:48:29,16,09,1, 11.9,1,1, -5.515, 10489.987, 408.720, 52858.999 25/01/24,17:48:29,17,09,1, 11.9,1,1, -5.515, 10490.015, 408.729, 52859.049 25/01/24,17:48:29,18,09,1, 11.9,1,1, -5.515, 10490.014, 408.717, 52859.138 25/01/24,17:48:29,19,09,1, 11.9,1,1, -5.515, 10490.007, 408.733, 52859.159 25/01/24,17:48:30,00,09,1, 11.9,1,1, -5.514, 10490.001, 408.733, 52859.159 25/01/24,17:48:30,01,09,1, 11.9,1,1, -5.514, 10490.007, 408.724, 52859.086 25/01/24,17:48:30,02,09,1, 11.9,1,1, -5.514, 10490.018, 408.722, 52859.024 25/01/24,17:48:30,03,09,1, 11.9,1,1, -5.514, 10490.032, 408.737, 52859.134 25/01/24,17:48:30,04,09,1, 11.9,1,1, -5.514, 10490.023, 408.731, 52859.018 25/01/24,17:48:30,05,09,1, 11.9,1,1, -5.514, 10490.014, 408.714, 52859.028 25/01/24,17:48:30,06,09,1, 11.9,1,1, -5.514, 10490.012, 408.729, 52859.073 25/01/24,17:48:30,07,09,1, 11.9,1,1, -5.514, 10490.002, 408.731, 52859.040 25/01/24,17:48:30,08,09,1, 11.9,1,1, -5.514, 10490.001, 408.737, 52859.122 25/01/24,17:48:30,09,09,1, 11.9,1,1, -5.514, 10489.988, 408.723, 52859.166 25/01/24,17:48:30,10,09,1, 11.9,1,1, -5.514, 10489.995, 408.735, 52859.164 25/01/24,17:48:30,11,09,1, 11.9,1,1, -5.514, 10489.996, 408.730, 52859.171 25/01/24,17:48:30,12,09,1, 11.9,1,1, -5.514, 10490.021, 408.711, 52859.079 25/01/24,17:48:30,13,09,1, 11.9,1,1, -5.514, 10489.992, 408.726, 52859.019 25/01/24,17:48:30,14,09,1, 11.9,1,1, -5.514, 10490.022, 408.741, 52859.074 25/01/24,17:48:30,15,09,1, 11.9,1,1, -5.514, 10490.020, 408.728, 52859.092 25/01/24,17:48:30,16,09,1, 11.9,1,1, -5.514, 10490.029, 408.725, 52859.097 25/01/24,17:48:30,17,09,1, 11.9,1,1, -5.514, 10490.001, 408.726, 52859.151 25/01/24,17:48:30,18,09,1, 11.9,1,1, -5.514, 10490.022, 408.741, 52859.126 25/01/24,17:48:30,19,09,1, 11.9,1,1, -5.514, 10490.033, 408.727, 52859.081 25/01/24,17:48:31,00,09,1, 11.9,1,1, -5.513, 10490.026, 408.727, 52859.081 25/01/24,17:48:31,01,09,1, 11.9,1,1, -5.513, 10490.008, 408.752, 52859.073 25/01/24,17:48:31,02,09,1, 11.9,1,1, -5.513, 10490.006, 408.729, 52859.037 25/01/24,17:48:31,03,09,1, 11.9,1,1, -5.513, 10490.010, 408.735, 52859.108 25/01/24,17:48:31,04,09,1, 11.9,1,1, -5.513, 10489.994, 408.719, 52859.115 25/01/24,17:48:31,05,09,1, 11.9,1,1, -5.513, 10489.977, 408.711, 52859.156 25/01/24,17:48:31,06,09,1, 11.9,1,1, -5.513, 10489.984, 408.744, 52859.188 25/01/24,17:48:31,07,09,1, 11.9,1,1, -5.513, 10489.989, 408.724, 52859.120 25/01/24,17:48:31,08,09,1, 11.9,1,1, -5.513, 10490.018, 408.731, 52859.096 25/01/24,17:48:31,09,09,1, 11.9,1,1, -5.513, 10489.992, 408.712, 52858.995 25/01/24,17:48:31,10,09,1, 11.9,1,1, -5.513, 10490.017, 408.713, 52859.045 25/01/24,17:48:31,11,09,1, 11.9,1,1, -5.513, 10489.995, 408.746, 52859.098 25/01/24,17:48:31,12,09,1, 11.9,1,1, -5.513, 10490.020, 408.727, 52859.043 25/01/24,17:48:31,13,09,1, 11.9,1,1, -5.513, 10489.972, 408.745, 52859.086 25/01/24,17:48:31,14,09,1, 11.9,1,1, -5.513, 10490.018, 408.740, 52859.082 25/01/24,17:48:31,15,09,1, 11.9,1,1, -5.513, 10489.984, 408.732, 52859.085 25/01/24,17:48:31,16,09,1, 11.9,1,1, -5.513, 10490.009, 408.733, 52859.148 25/01/24,17:48:31,17,09,1, 11.9,1,1, -5.513, 10489.979, 408.732, 52859.089 25/01/24,17:48:31,18,09,1, 11.9,1,1, -5.513, 10489.993, 408.721, 52859.137 25/01/24,17:48:31,19,09,1, 11.9,1,1, -5.513, 10489.979, 408.723, 52859.143 25/01/24,17:48:32,00,10,1, 11.9,1,1, -5.514, 10489.976, 408.723, 52859.143 25/01/24,17:48:32,01,10,1, 11.9,1,1, -5.514, 10490.012, 408.728, 52859.110 25/01/24,17:48:32,02,10,1, 11.9,1,1, -5.514, 10490.022, 408.742, 52859.138 25/01/24,17:48:32,03,10,1, 11.9,1,1, -5.514, 10490.016, 408.737, 52859.085 25/01/24,17:48:32,04,10,1, 11.9,1,1, -5.514, 10490.008, 408.714, 52859.131 25/01/24,17:48:32,05,10,1, 11.9,1,1, -5.514, 10489.999, 408.696, 52859.118 25/01/24,17:48:32,06,10,1, 11.9,1,1, -5.514, 10490.006, 408.745, 52859.053 25/01/24,17:48:32,07,10,1, 11.9,1,1, -5.514, 10490.012, 408.755, 52859.061 25/01/24,17:48:32,08,10,1, 11.9,1,1, -5.514, 10490.026, 408.754, 52859.132 25/01/24,17:48:32,09,10,1, 11.9,1,1, -5.514, 10490.021, 408.732, 52859.031 25/01/24,17:48:32,10,10,1, 11.9,1,1, -5.514, 10490.028, 408.755, 52859.181 25/01/24,17:48:32,11,10,1, 11.9,1,1, -5.514, 10489.980, 408.774, 52859.223 25/01/24,17:48:32,12,10,1, 11.9,1,1, -5.514, 10490.023, 408.748, 52859.155 25/01/24,17:48:32,13,10,1, 11.9,1,1, -5.514, 10490.025, 408.724, 52859.181 25/01/24,17:48:32,14,10,1, 11.9,1,1, -5.514, 10490.006, 408.712, 52859.100 25/01/24,17:48:32,15,10,1, 11.9,1,1, -5.514, 10490.016, 408.710, 52859.093 25/01/24,17:48:32,16,10,1, 11.9,1,1, -5.514, 10489.993, 408.722, 52859.059 25/01/24,17:48:32,17,10,1, 11.9,1,1, -5.514, 10490.015, 408.717, 52859.008 25/01/24,17:48:32,18,10,1, 11.9,1,1, -5.514, 10490.001, 408.750, 52859.087 25/01/24,17:48:32,19,10,1, 11.9,1,1, -5.514, 10490.008, 408.735, 52859.175 25/01/24,17:48:33,00,10,1, 12.0,1,1, -5.515, 10490.001, 408.735, 52859.175 25/01/24,17:48:33,01,10,1, 12.0,1,1, -5.515, 10490.011, 408.740, 52859.128 25/01/24,17:48:33,02,10,1, 12.0,1,1, -5.515, 10490.002, 408.738, 52859.102 25/01/24,17:48:33,03,10,1, 12.0,1,1, -5.515, 10490.013, 408.712, 52859.090 25/01/24,17:48:33,04,10,1, 12.0,1,1, -5.515, 10490.018, 408.713, 52859.080 25/01/24,17:48:33,05,10,1, 12.0,1,1, -5.515, 10490.016, 408.716, 52859.143 25/01/24,17:48:33,06,10,1, 12.0,1,1, -5.515, 10490.010, 408.732, 52859.076 25/01/24,17:48:33,07,10,1, 12.0,1,1, -5.515, 10490.008, 408.721, 52859.119 25/01/24,17:48:33,08,10,1, 12.0,1,1, -5.515, 10489.978, 408.749, 52859.148 25/01/24,17:48:33,09,10,1, 12.0,1,1, -5.515, 10490.015, 408.728, 52859.161 25/01/24,17:48:33,10,10,1, 12.0,1,1, -5.515, 10490.000, 408.732, 52859.168 25/01/24,17:48:33,11,10,1, 12.0,1,1, -5.515, 10490.017, 408.750, 52859.197 25/01/24,17:48:33,12,10,1, 12.0,1,1, -5.515, 10490.008, 408.749, 52859.099 25/01/24,17:48:33,13,10,1, 12.0,1,1, -5.515, 10489.996, 408.719, 52859.070 25/01/24,17:48:33,14,10,1, 12.0,1,1, -5.515, 10489.989, 408.731, 52859.173 25/01/24,17:48:33,15,10,1, 12.0,1,1, -5.515, 10489.993, 408.725, 52859.103 25/01/24,17:48:33,16,10,1, 12.0,1,1, -5.515, 10489.987, 408.747, 52859.129 25/01/24,17:48:33,17,10,1, 12.0,1,1, -5.515, 10489.997, 408.720, 52859.204 25/01/24,17:48:33,18,10,1, 12.0,1,1, -5.515, 10490.006, 408.744, 52859.195 25/01/24,17:48:33,19,10,1, 12.0,1,1, -5.515, 10489.989, 408.738, 52859.167 25/01/24,17:48:34,00,11,1, 12.0,1,1, -5.515, 10489.985, 408.738, 52859.167 25/01/24,17:48:34,01,11,1, 12.0,1,1, -5.515, 10490.004, 408.739, 52859.124 25/01/24,17:48:34,02,11,1, 12.0,1,1, -5.515, 10489.995, 408.741, 52859.121 25/01/24,17:48:34,03,11,1, 12.0,1,1, -5.515, 10489.988, 408.719, 52859.157 25/01/24,17:48:34,04,11,1, 12.0,1,1, -5.515, 10490.017, 408.730, 52859.140 25/01/24,17:48:34,05,11,1, 12.0,1,1, -5.515, 10489.995, 408.716, 52859.178 25/01/24,17:48:34,06,11,1, 12.0,1,1, -5.515, 10490.036, 408.731, 52859.208 25/01/24,17:48:34,07,11,1, 12.0,1,1, -5.515, 10490.022, 408.750, 52859.270 25/01/24,17:48:34,08,11,1, 12.0,1,1, -5.515, 10489.993, 408.733, 52859.194 25/01/24,17:48:34,09,11,1, 12.0,1,1, -5.515, 10490.011, 408.737, 52859.229 25/01/24,17:48:34,10,11,1, 12.0,1,1, -5.515, 10490.012, 408.754, 52859.223 25/01/24,17:48:34,11,11,1, 12.0,1,1, -5.515, 10490.014, 408.728, 52859.168 25/01/24,17:48:34,12,11,1, 12.0,1,1, -5.515, 10490.012, 408.710, 52859.130 25/01/24,17:48:34,13,11,1, 12.0,1,1, -5.515, 10490.003, 408.740, 52859.185 25/01/24,17:48:34,14,11,1, 12.0,1,1, -5.515, 10489.979, 408.733, 52859.223 25/01/24,17:48:34,15,11,1, 12.0,1,1, -5.515, 10489.996, 408.732, 52859.155 25/01/24,17:48:34,16,11,1, 12.0,1,1, -5.515, 10489.992, 408.734, 52859.331 25/01/24,17:48:34,17,11,1, 12.0,1,1, -5.515, 10490.005, 408.724, 52859.138 25/01/24,17:48:34,18,11,1, 12.0,1,1, -5.515, 10489.989, 408.751, 52859.142 25/01/24,17:48:34,19,11,1, 12.0,1,1, -5.515, 10490.003, 408.719, 52859.139 25/01/24,17:48:35,00,10,1, 11.9,1,1, -5.513, 10490.001, 408.719, 52859.139 25/01/24,17:48:35,01,10,1, 11.9,1,1, -5.513, 10490.030, 408.724, 52859.056 25/01/24,17:48:35,02,10,1, 11.9,1,1, -5.513, 10490.030, 408.736, 52859.164 25/01/24,17:48:35,03,10,1, 11.9,1,1, -5.513, 10490.004, 408.733, 52859.209 25/01/24,17:48:35,04,10,1, 11.9,1,1, -5.513, 10490.007, 408.753, 52859.249 25/01/24,17:48:35,05,10,1, 11.9,1,1, -5.513, 10490.008, 408.756, 52859.266 25/01/24,17:48:35,06,10,1, 11.9,1,1, -5.513, 10489.997, 408.766, 52859.288 25/01/24,17:48:35,07,10,1, 11.9,1,1, -5.513, 10490.008, 408.734, 52859.251 25/01/24,17:48:35,08,10,1, 11.9,1,1, -5.513, 10490.000, 408.756, 52859.183 25/01/24,17:48:35,09,10,1, 11.9,1,1, -5.513, 10490.029, 408.738, 52859.118 25/01/24,17:48:35,10,10,1, 11.9,1,1, -5.513, 10489.998, 408.737, 52859.164 25/01/24,17:48:35,11,10,1, 11.9,1,1, -5.513, 10489.999, 408.706, 52859.084 25/01/24,17:48:35,12,10,1, 11.9,1,1, -5.513, 10490.023, 408.743, 52859.133 25/01/24,17:48:35,13,10,1, 11.9,1,1, -5.513, 10489.994, 408.727, 52859.216 25/01/24,17:48:35,14,10,1, 11.9,1,1, -5.513, 10489.978, 408.724, 52859.140 25/01/24,17:48:35,15,10,1, 11.9,1,1, -5.513, 10490.012, 408.720, 52859.185 25/01/24,17:48:35,16,10,1, 11.9,1,1, -5.513, 10489.996, 408.761, 52859.182 25/01/24,17:48:35,17,10,1, 11.9,1,1, -5.513, 10489.988, 408.741, 52859.209 25/01/24,17:48:35,18,10,1, 11.9,1,1, -5.513, 10489.994, 408.746, 52859.118 25/01/24,17:48:35,19,10,1, 11.9,1,1, -5.513, 10490.002, 408.747, 52859.233 25/01/24,17:48:36,00,11,1, 12.0,1,1, -5.512, 10490.001, 408.747, 52859.233 25/01/24,17:48:36,01,11,1, 12.0,1,1, -5.512, 10489.992, 408.771, 52859.197 25/01/24,17:48:36,02,11,1, 12.0,1,1, -5.512, 10490.003, 408.749, 52859.131 25/01/24,17:48:36,03,11,1, 12.0,1,1, -5.512, 10489.991, 408.780, 52859.150 25/01/24,17:48:36,04,11,1, 12.0,1,1, -5.512, 10489.988, 408.750, 52859.190 25/01/24,17:48:36,05,11,1, 12.0,1,1, -5.512, 10489.985, 408.720, 52859.165 25/01/24,17:48:36,06,11,1, 12.0,1,1, -5.512, 10489.994, 408.725, 52859.089 25/01/24,17:48:36,07,11,1, 12.0,1,1, -5.512, 10490.046, 408.714, 52858.867 25/01/24,17:48:36,08,11,1, 12.0,1,1, -5.512, 10489.965, 408.721, 52858.805 25/01/24,17:48:36,09,11,1, 12.0,1,1, -5.512, 10489.959, 408.722, 52858.817 25/01/24,17:48:36,10,11,1, 12.0,1,1, -5.512, 10489.984, 408.695, 52858.659 25/01/24,17:48:36,11,11,1, 12.0,1,1, -5.512, 10490.002, 408.724, 52858.706 25/01/24,17:48:36,12,11,1, 12.0,1,1, -5.512, 10490.031, 408.708, 52858.734 25/01/24,17:48:36,13,11,1, 12.0,1,1, -5.512, 10490.011, 408.702, 52858.730 25/01/24,17:48:36,14,11,1, 12.0,1,1, -5.512, 10489.995, 408.715, 52858.610 25/01/24,17:48:36,15,11,1, 12.0,1,1, -5.512, 10489.993, 408.718, 52858.645 25/01/24,17:48:36,16,11,1, 12.0,1,1, -5.512, 10490.018, 408.701, 52858.573 25/01/24,17:48:36,17,11,1, 12.0,1,1, -5.512, 10490.004, 408.735, 52858.936 25/01/24,17:48:36,18,11,1, 12.0,1,1, -5.512, 10489.963, 408.751, 52859.261 25/01/24,17:48:36,19,11,1, 12.0,1,1, -5.512, 10489.980, 408.736, 52859.226 25/01/24,17:48:37,00,11,1, 12.0,1,1, -5.516, 10489.976, 408.736, 52859.226 25/01/24,17:48:37,01,11,1, 12.0,1,1, -5.516, 10489.994, 408.742, 52859.279 25/01/24,17:48:37,02,11,1, 12.0,1,1, -5.516, 10489.976, 408.733, 52859.213 25/01/24,17:48:37,03,11,1, 12.0,1,1, -5.516, 10489.964, 408.750, 52859.186 25/01/24,17:48:37,04,11,1, 12.0,1,1, -5.516, 10489.993, 408.745, 52859.226 25/01/24,17:48:37,05,11,1, 12.0,1,1, -5.516, 10489.994, 408.733, 52859.199 25/01/24,17:48:37,06,11,1, 12.0,1,1, -5.516, 10489.987, 408.761, 52859.231 25/01/24,17:48:37,07,11,1, 12.0,1,1, -5.516, 10489.978, 408.742, 52859.208 25/01/24,17:48:37,08,11,1, 12.0,1,1, -5.516, 10489.992, 408.772, 52859.242 25/01/24,17:48:37,09,11,1, 12.0,1,1, -5.516, 10489.971, 408.775, 52859.429 25/01/24,17:48:37,10,11,1, 12.0,1,1, -5.516, 10489.973, 408.770, 52859.243 25/01/24,17:48:37,11,11,1, 12.0,1,1, -5.516, 10489.979, 408.769, 52859.235 25/01/24,17:48:37,12,11,1, 12.0,1,1, -5.516, 10490.020, 408.766, 52859.216 25/01/24,17:48:37,13,11,1, 12.0,1,1, -5.516, 10489.993, 408.752, 52859.161 25/01/24,17:48:37,14,11,1, 12.0,1,1, -5.516, 10490.021, 408.758, 52859.161 25/01/24,17:48:37,15,11,1, 12.0,1,1, -5.516, 10489.997, 408.743, 52859.112 25/01/24,17:48:37,16,11,1, 12.0,1,1, -5.516, 10490.015, 408.748, 52859.177 25/01/24,17:48:37,17,11,1, 12.0,1,1, -5.516, 10489.999, 408.744, 52859.282 25/01/24,17:48:37,18,11,1, 12.0,1,1, -5.516, 10490.002, 408.775, 52859.307 25/01/24,17:48:37,19,11,1, 12.0,1,1, -5.516, 10490.010, 408.731, 52859.269 25/01/24,17:48:38,00,11,1, 11.9,1,1, -5.516, 10490.010, 408.731, 52859.269 25/01/24,17:48:38,01,11,1, 11.9,1,1, -5.516, 10489.996, 408.727, 52859.183 25/01/24,17:48:38,02,11,1, 11.9,1,1, -5.516, 10490.014, 408.733, 52859.155 25/01/24,17:48:38,03,11,1, 11.9,1,1, -5.516, 10489.988, 408.731, 52859.128 25/01/24,17:48:38,04,11,1, 11.9,1,1, -5.516, 10490.014, 408.717, 52859.114 25/01/24,17:48:38,05,11,1, 11.9,1,1, -5.516, 10490.003, 408.738, 52859.165 25/01/24,17:48:38,06,11,1, 11.9,1,1, -5.516, 10490.006, 408.771, 52859.237 25/01/24,17:48:38,07,11,1, 11.9,1,1, -5.516, 10490.016, 408.747, 52859.266 25/01/24,17:48:38,08,11,1, 11.9,1,1, -5.516, 10490.011, 408.757, 52859.263 25/01/24,17:48:38,09,11,1, 11.9,1,1, -5.516, 10490.001, 408.723, 52859.212 25/01/24,17:48:38,10,11,1, 11.9,1,1, -5.516, 10490.006, 408.768, 52859.256 25/01/24,17:48:38,11,11,1, 11.9,1,1, -5.516, 10489.990, 408.738, 52859.219 25/01/24,17:48:38,12,11,1, 11.9,1,1, -5.516, 10490.001, 408.737, 52859.209 25/01/24,17:48:38,13,11,1, 11.9,1,1, -5.516, 10489.982, 408.751, 52859.231 25/01/24,17:48:38,14,11,1, 11.9,1,1, -5.516, 10490.004, 408.744, 52859.244 25/01/24,17:48:38,15,11,1, 11.9,1,1, -5.516, 10490.007, 408.736, 52859.220 25/01/24,17:48:38,16,11,1, 11.9,1,1, -5.516, 10489.975, 408.745, 52859.238 25/01/24,17:48:38,17,11,1, 11.9,1,1, -5.516, 10489.986, 408.739, 52859.236 25/01/24,17:48:38,18,11,1, 11.9,1,1, -5.516, 10489.997, 408.767, 52859.204 25/01/24,17:48:38,19,11,1, 11.9,1,1, -5.516, 10490.018, 408.739, 52859.151 25/01/24,17:48:39,00,10,1, 11.9,1,1, -5.510, 10490.010, 408.739, 52859.151 25/01/24,17:48:39,01,10,1, 11.9,1,1, -5.510, 10490.013, 408.720, 52859.188 25/01/24,17:48:39,02,10,1, 11.9,1,1, -5.510, 10490.009, 408.740, 52859.212 25/01/24,17:48:39,03,10,1, 11.9,1,1, -5.510, 10490.000, 408.692, 52859.186 25/01/24,17:48:39,04,10,1, 11.9,1,1, -5.510, 10490.009, 408.745, 52859.248 25/01/24,17:48:39,05,10,1, 11.9,1,1, -5.510, 10490.008, 408.744, 52859.311 25/01/24,17:48:39,06,10,1, 11.9,1,1, -5.510, 10490.006, 408.757, 52859.353 25/01/24,17:48:39,07,10,1, 11.9,1,1, -5.510, 10490.006, 408.747, 52859.222 25/01/24,17:48:39,08,10,1, 11.9,1,1, -5.510, 10489.999, 408.754, 52859.200 25/01/24,17:48:39,09,10,1, 11.9,1,1, -5.510, 10490.007, 408.742, 52859.209 25/01/24,17:48:39,10,10,1, 11.9,1,1, -5.510, 10490.002, 408.748, 52859.210 25/01/24,17:48:39,11,10,1, 11.9,1,1, -5.510, 10490.009, 408.715, 52859.154 25/01/24,17:48:39,12,10,1, 11.9,1,1, -5.510, 10490.048, 408.745, 52859.277 25/01/24,17:48:39,13,10,1, 11.9,1,1, -5.510, 10489.989, 408.748, 52859.321 25/01/24,17:48:39,14,10,1, 11.9,1,1, -5.510, 10490.021, 408.754, 52859.297 25/01/24,17:48:39,15,10,1, 11.9,1,1, -5.510, 10489.976, 408.730, 52859.331 25/01/24,17:48:39,16,10,1, 11.9,1,1, -5.510, 10489.988, 408.723, 52859.201 25/01/24,17:48:39,17,10,1, 11.9,1,1, -5.510, 10490.002, 408.723, 52859.214 25/01/24,17:48:39,18,10,1, 11.9,1,1, -5.510, 10490.005, 408.735, 52859.233 25/01/24,17:48:39,19,10,1, 11.9,1,1, -5.510, 10489.989, 408.729, 52859.214 25/01/24,17:48:40,00,10,1, 11.9,1,1, -5.513, 10489.985, 408.729, 52859.214 25/01/24,17:48:40,01,10,1, 11.9,1,1, -5.513, 10490.024, 408.735, 52859.281 25/01/24,17:48:40,02,10,1, 11.9,1,1, -5.513, 10489.997, 408.729, 52859.209 25/01/24,17:48:40,03,10,1, 11.9,1,1, -5.513, 10490.029, 408.735, 52859.290 25/01/24,17:48:40,04,10,1, 11.9,1,1, -5.513, 10490.018, 408.740, 52859.199 25/01/24,17:48:40,05,10,1, 11.9,1,1, -5.513, 10490.014, 408.762, 52859.220 25/01/24,17:48:40,06,10,1, 11.9,1,1, -5.513, 10490.030, 408.733, 52859.146 25/01/24,17:48:40,07,10,1, 11.9,1,1, -5.513, 10490.022, 408.721, 52859.181 25/01/24,17:48:40,08,10,1, 11.9,1,1, -5.513, 10489.995, 408.722, 52859.209 25/01/24,17:48:40,09,10,1, 11.9,1,1, -5.513, 10490.025, 408.740, 52859.150 25/01/24,17:48:40,10,10,1, 11.9,1,1, -5.513, 10490.021, 408.730, 52859.285 25/01/24,17:48:40,11,10,1, 11.9,1,1, -5.513, 10490.009, 408.728, 52859.340 25/01/24,17:48:40,12,10,1, 11.9,1,1, -5.513, 10490.033, 408.733, 52859.322 25/01/24,17:48:40,13,10,1, 11.9,1,1, -5.513, 10489.996, 408.748, 52859.352 25/01/24,17:48:40,14,10,1, 11.9,1,1, -5.513, 10489.982, 408.742, 52859.285 25/01/24,17:48:40,15,10,1, 11.9,1,1, -5.513, 10490.004, 408.743, 52859.291 25/01/24,17:48:40,16,10,1, 11.9,1,1, -5.513, 10490.007, 408.725, 52859.236 25/01/24,17:48:40,17,10,1, 11.9,1,1, -5.513, 10490.003, 408.714, 52859.179 25/01/24,17:48:40,18,10,1, 11.9,1,1, -5.513, 10490.011, 408.722, 52859.175 25/01/24,17:48:40,19,10,1, 11.9,1,1, -5.513, 10490.013, 408.716, 52859.235 25/01/24,17:48:41,00,10,1, 11.9,1,1, -5.514, 10490.010, 408.716, 52859.235 25/01/24,17:48:41,01,10,1, 11.9,1,1, -5.514, 10490.007, 408.725, 52859.377 25/01/24,17:48:41,02,10,1, 11.9,1,1, -5.514, 10490.003, 408.734, 52859.285 25/01/24,17:48:41,03,10,1, 11.9,1,1, -5.514, 10489.998, 408.739, 52859.265 25/01/24,17:48:41,04,10,1, 11.9,1,1, -5.514, 10490.026, 408.710, 52859.251 25/01/24,17:48:41,05,10,1, 11.9,1,1, -5.514, 10490.002, 408.736, 52859.194 25/01/24,17:48:41,06,10,1, 11.9,1,1, -5.514, 10490.029, 408.719, 52859.208 25/01/24,17:48:41,07,10,1, 11.9,1,1, -5.514, 10490.025, 408.739, 52859.265 25/01/24,17:48:41,08,10,1, 11.9,1,1, -5.514, 10490.003, 408.742, 52859.293 25/01/24,17:48:41,09,10,1, 11.9,1,1, -5.514, 10490.047, 408.714, 52859.252 25/01/24,17:48:41,10,10,1, 11.9,1,1, -5.514, 10490.013, 408.724, 52859.210 25/01/24,17:48:41,11,10,1, 11.9,1,1, -5.514, 10490.042, 408.723, 52859.217 25/01/24,17:48:41,12,10,1, 11.9,1,1, -5.514, 10490.016, 408.735, 52859.299 25/01/24,17:48:41,13,10,1, 11.9,1,1, -5.514, 10490.036, 408.740, 52859.265 25/01/24,17:48:41,14,10,1, 11.9,1,1, -5.514, 10490.026, 408.733, 52859.193 25/01/24,17:48:41,15,10,1, 11.9,1,1, -5.514, 10490.035, 408.711, 52859.151 25/01/24,17:48:41,16,10,1, 11.9,1,1, -5.514, 10490.019, 408.714, 52859.225 25/01/24,17:48:41,17,10,1, 11.9,1,1, -5.514, 10490.019, 408.722, 52859.237 25/01/24,17:48:41,18,10,1, 11.9,1,1, -5.514, 10490.035, 408.717, 52859.334 25/01/24,17:48:41,19,10,1, 11.9,1,1, -5.514, 10490.014, 408.731, 52859.307 25/01/24,17:48:42,00,10,1, 11.9,1,1, -5.513, 10490.010, 408.731, 52859.307 25/01/24,17:48:42,01,10,1, 11.9,1,1, -5.513, 10490.046, 408.721, 52859.192 25/01/24,17:48:42,02,10,1, 11.9,1,1, -5.513, 10490.021, 408.733, 52859.210 25/01/24,17:48:42,03,10,1, 11.9,1,1, -5.513, 10490.037, 408.715, 52859.245 25/01/24,17:48:42,04,10,1, 11.9,1,1, -5.513, 10490.022, 408.725, 52859.215 25/01/24,17:48:42,05,10,1, 11.9,1,1, -5.513, 10490.031, 408.710, 52859.263 25/01/24,17:48:42,06,10,1, 11.9,1,1, -5.513, 10490.037, 408.741, 52859.285 25/01/24,17:48:42,07,10,1, 11.9,1,1, -5.513, 10490.016, 408.718, 52859.325 25/01/24,17:48:42,08,10,1, 11.9,1,1, -5.513, 10490.016, 408.749, 52859.276 25/01/24,17:48:42,09,10,1, 11.9,1,1, -5.513, 10490.038, 408.705, 52859.270 25/01/24,17:48:42,10,10,1, 11.9,1,1, -5.513, 10490.020, 408.703, 52859.204 25/01/24,17:48:42,11,10,1, 11.9,1,1, -5.513, 10490.029, 408.709, 52859.234 25/01/24,17:48:42,12,10,1, 11.9,1,1, -5.513, 10490.022, 408.729, 52859.234 25/01/24,17:48:42,13,10,1, 11.9,1,1, -5.513, 10490.022, 408.718, 52859.294 25/01/24,17:48:42,14,10,1, 11.9,1,1, -5.513, 10490.013, 408.727, 52859.264 25/01/24,17:48:42,15,10,1, 11.9,1,1, -5.513, 10490.017, 408.728, 52859.283 25/01/24,17:48:42,16,10,1, 11.9,1,1, -5.513, 10490.016, 408.721, 52859.269 25/01/24,17:48:42,17,10,1, 11.9,1,1, -5.513, 10489.997, 408.749, 52859.239 25/01/24,17:48:42,18,10,1, 11.9,1,1, -5.513, 10490.011, 408.724, 52859.245 25/01/24,17:48:42,19,10,1, 11.9,1,1, -5.513, 10490.051, 408.727, 52859.272 25/01/24,17:48:43,00,10,1, 11.8,1,1, -5.516, 10490.043, 408.727, 52859.272 25/01/24,17:48:43,01,10,1, 11.8,1,1, -5.516, 10490.037, 408.727, 52859.228 25/01/24,17:48:43,02,10,1, 11.8,1,1, -5.516, 10490.036, 408.710, 52859.252 25/01/24,17:48:43,03,10,1, 11.8,1,1, -5.516, 10490.019, 408.743, 52859.291 25/01/24,17:48:43,04,10,1, 11.8,1,1, -5.516, 10490.031, 408.724, 52859.326 25/01/24,17:48:43,05,10,1, 11.8,1,1, -5.516, 10490.011, 408.735, 52859.364 25/01/24,17:48:43,06,10,1, 11.8,1,1, -5.516, 10490.029, 408.709, 52859.305 25/01/24,17:48:43,07,10,1, 11.8,1,1, -5.516, 10490.044, 408.734, 52859.325 25/01/24,17:48:43,08,10,1, 11.8,1,1, -5.516, 10490.026, 408.697, 52859.241 25/01/24,17:48:43,09,10,1, 11.8,1,1, -5.516, 10490.054, 408.695, 52859.121 25/01/24,17:48:43,10,10,1, 11.8,1,1, -5.516, 10490.042, 408.699, 52859.217 25/01/24,17:48:43,11,10,1, 11.8,1,1, -5.516, 10490.030, 408.731, 52859.236 25/01/24,17:48:43,12,10,1, 11.8,1,1, -5.516, 10490.045, 408.705, 52859.250 25/01/24,17:48:43,13,10,1, 11.8,1,1, -5.516, 10490.022, 408.726, 52859.282 25/01/24,17:48:43,14,10,1, 11.8,1,1, -5.516, 10490.038, 408.733, 52859.367 25/01/24,17:48:43,15,10,1, 11.8,1,1, -5.516, 10490.038, 408.692, 52859.275 25/01/24,17:48:43,16,10,1, 11.8,1,1, -5.516, 10490.023, 408.674, 52859.249 25/01/24,17:48:43,17,10,1, 11.8,1,1, -5.516, 10490.057, 408.707, 52859.256 25/01/24,17:48:43,18,10,1, 11.8,1,1, -5.516, 10490.049, 408.731, 52859.221 25/01/24,17:48:43,19,10,1, 11.8,1,1, -5.516, 10490.063, 408.726, 52859.208 25/01/24,17:48:44,00,10,1, 11.9,1,1, -5.515, 10490.060, 408.726, 52859.208 25/01/24,17:48:44,01,10,1, 11.9,1,1, -5.515, 10490.036, 408.710, 52859.275 25/01/24,17:48:44,02,10,1, 11.9,1,1, -5.515, 10490.052, 408.733, 52859.345 25/01/24,17:48:44,03,10,1, 11.9,1,1, -5.515, 10490.047, 408.715, 52859.267 25/01/24,17:48:44,04,10,1, 11.9,1,1, -5.515, 10490.034, 408.722, 52859.250 25/01/24,17:48:44,05,10,1, 11.9,1,1, -5.515, 10490.043, 408.708, 52859.238 25/01/24,17:48:44,06,10,1, 11.9,1,1, -5.515, 10490.041, 408.696, 52859.181 25/01/24,17:48:44,07,10,1, 11.9,1,1, -5.515, 10490.038, 408.698, 52859.256 25/01/24,17:48:44,08,10,1, 11.9,1,1, -5.515, 10490.074, 408.716, 52859.283 25/01/24,17:48:44,09,10,1, 11.9,1,1, -5.515, 10490.047, 408.738, 52859.327 25/01/24,17:48:44,10,10,1, 11.9,1,1, -5.515, 10490.043, 408.691, 52859.313 25/01/24,17:48:44,11,10,1, 11.9,1,1, -5.515, 10490.062, 408.746, 52859.325 25/01/24,17:48:44,12,10,1, 11.9,1,1, -5.515, 10490.082, 408.697, 52859.314 25/01/24,17:48:44,13,10,1, 11.9,1,1, -5.515, 10490.054, 408.727, 52859.304 25/01/24,17:48:44,14,10,1, 11.9,1,1, -5.515, 10490.041, 408.715, 52859.348 25/01/24,17:48:44,15,10,1, 11.9,1,1, -5.515, 10490.044, 408.726, 52859.279 25/01/24,17:48:44,16,10,1, 11.9,1,1, -5.515, 10490.047, 408.706, 52859.214 25/01/24,17:48:44,17,10,1, 11.9,1,1, -5.515, 10490.050, 408.750, 52859.198 25/01/24,17:48:44,18,10,1, 11.9,1,1, -5.515, 10490.058, 408.756, 52859.276 25/01/24,17:48:44,19,10,1, 11.9,1,1, -5.515, 10490.069, 408.742, 52859.290 25/01/24,17:48:45,00,09,1, 11.9,1,1, -5.514, 10490.068, 408.742, 52859.290 25/01/24,17:48:45,01,09,1, 11.9,1,1, -5.514, 10490.048, 408.758, 52859.351 25/01/24,17:48:45,02,09,1, 11.9,1,1, -5.514, 10490.056, 408.708, 52859.334 25/01/24,17:48:45,03,09,1, 11.9,1,1, -5.514, 10490.048, 408.725, 52859.293 25/01/24,17:48:45,04,09,1, 11.9,1,1, -5.514, 10490.063, 408.720, 52859.220 25/01/24,17:48:45,05,09,1, 11.9,1,1, -5.514, 10490.062, 408.699, 52859.268 25/01/24,17:48:45,06,09,1, 11.9,1,1, -5.514, 10490.081, 408.722, 52859.287 25/01/24,17:48:45,07,09,1, 11.9,1,1, -5.514, 10490.065, 408.725, 52859.307 25/01/24,17:48:45,08,09,1, 11.9,1,1, -5.514, 10490.066, 408.709, 52859.350 25/01/24,17:48:45,09,09,1, 11.9,1,1, -5.514, 10490.085, 408.721, 52859.381 25/01/24,17:48:45,10,09,1, 11.9,1,1, -5.514, 10490.073, 408.691, 52859.279 25/01/24,17:48:45,11,09,1, 11.9,1,1, -5.514, 10490.075, 408.682, 52859.216 25/01/24,17:48:45,12,09,1, 11.9,1,1, -5.514, 10490.081, 408.678, 52859.283 25/01/24,17:48:45,13,09,1, 11.9,1,1, -5.514, 10490.075, 408.703, 52859.301 25/01/24,17:48:45,14,09,1, 11.9,1,1, -5.514, 10490.090, 408.691, 52859.321 25/01/24,17:48:45,15,09,1, 11.9,1,1, -5.514, 10490.119, 408.710, 52859.115 25/01/24,17:48:45,16,09,1, 11.9,1,1, -5.514, 10490.107, 408.727, 52859.297 25/01/24,17:48:45,17,09,1, 11.9,1,1, -5.514, 10490.071, 408.707, 52859.230 25/01/24,17:48:45,18,09,1, 11.9,1,1, -5.514, 10490.077, 408.692, 52859.323 25/01/24,17:48:45,19,09,1, 11.9,1,1, -5.514, 10490.082, 408.697, 52859.276 25/01/24,17:48:46,00,10,1, 11.9,1,1, -5.513, 10490.077, 408.697, 52859.276 25/01/24,17:48:46,01,10,1, 11.9,1,1, -5.513, 10490.091, 408.714, 52859.324 25/01/24,17:48:46,02,10,1, 11.9,1,1, -5.513, 10490.083, 408.693, 52859.284 25/01/24,17:48:46,03,10,1, 11.9,1,1, -5.513, 10490.102, 408.717, 52859.282 25/01/24,17:48:46,04,10,1, 11.9,1,1, -5.513, 10490.103, 408.724, 52859.269 25/01/24,17:48:46,05,10,1, 11.9,1,1, -5.513, 10490.089, 408.691, 52859.267 25/01/24,17:48:46,06,10,1, 11.9,1,1, -5.513, 10490.071, 408.708, 52859.346 25/01/24,17:48:46,07,10,1, 11.9,1,1, -5.513, 10490.090, 408.695, 52859.365 25/01/24,17:48:46,08,10,1, 11.9,1,1, -5.513, 10490.085, 408.714, 52859.359 25/01/24,17:48:46,09,10,1, 11.9,1,1, -5.513, 10490.075, 408.716, 52859.371 25/01/24,17:48:46,10,10,1, 11.9,1,1, -5.513, 10490.094, 408.698, 52859.238 25/01/24,17:48:46,11,10,1, 11.9,1,1, -5.513, 10490.097, 408.701, 52859.340 25/01/24,17:48:46,12,10,1, 11.9,1,1, -5.513, 10490.097, 408.723, 52859.298 25/01/24,17:48:46,13,10,1, 11.9,1,1, -5.513, 10490.089, 408.691, 52859.319 25/01/24,17:48:46,14,10,1, 11.9,1,1, -5.513, 10490.100, 408.707, 52859.337 25/01/24,17:48:46,15,10,1, 11.9,1,1, -5.513, 10490.083, 408.713, 52859.366 25/01/24,17:48:46,16,10,1, 11.9,1,1, -5.513, 10490.080, 408.703, 52859.323 25/01/24,17:48:46,17,10,1, 11.9,1,1, -5.513, 10490.078, 408.692, 52859.298 25/01/24,17:48:46,18,10,1, 11.9,1,1, -5.513, 10490.091, 408.702, 52859.268 25/01/24,17:48:46,19,10,1, 11.9,1,1, -5.513, 10490.090, 408.708, 52859.245 25/01/24,17:48:47,00,10,1, 11.9,1,1, -5.513, 10490.085, 408.708, 52859.245 25/01/24,17:48:47,01,10,1, 11.9,1,1, -5.513, 10490.109, 408.709, 52859.354 25/01/24,17:48:47,02,10,1, 11.9,1,1, -5.513, 10490.113, 408.697, 52859.346 25/01/24,17:48:47,03,10,1, 11.9,1,1, -5.513, 10490.112, 408.705, 52859.326 25/01/24,17:48:47,04,10,1, 11.9,1,1, -5.513, 10490.099, 408.715, 52859.337 25/01/24,17:48:47,05,10,1, 11.9,1,1, -5.513, 10490.110, 408.725, 52859.311 25/01/24,17:48:47,06,10,1, 11.9,1,1, -5.513, 10490.118, 408.707, 52859.363 25/01/24,17:48:47,07,10,1, 11.9,1,1, -5.513, 10490.112, 408.663, 52859.271 25/01/24,17:48:47,08,10,1, 11.9,1,1, -5.513, 10490.103, 408.690, 52859.300 25/01/24,17:48:47,09,10,1, 11.9,1,1, -5.513, 10490.104, 408.679, 52859.291 25/01/24,17:48:47,10,10,1, 11.9,1,1, -5.513, 10490.127, 408.700, 52859.264 25/01/24,17:48:47,11,10,1, 11.9,1,1, -5.513, 10490.123, 408.705, 52859.266 25/01/24,17:48:47,12,10,1, 11.9,1,1, -5.513, 10490.082, 408.718, 52859.324 25/01/24,17:48:47,13,10,1, 11.9,1,1, -5.513, 10490.098, 408.676, 52859.343 25/01/24,17:48:47,14,10,1, 11.9,1,1, -5.513, 10490.096, 408.683, 52859.333 25/01/24,17:48:47,15,10,1, 11.9,1,1, -5.513, 10490.135, 408.673, 52859.336 25/01/24,17:48:47,16,10,1, 11.9,1,1, -5.513, 10490.115, 408.711, 52859.370 25/01/24,17:48:47,17,10,1, 11.9,1,1, -5.513, 10490.109, 408.710, 52859.320 25/01/24,17:48:47,18,10,1, 11.9,1,1, -5.513, 10490.097, 408.691, 52859.307 25/01/24,17:48:47,19,10,1, 11.9,1,1, -5.513, 10490.104, 408.709, 52859.295 25/01/24,17:48:48,00,10,1, 12.0,1,1, -5.513, 10490.102, 408.709, 52859.295 25/01/24,17:48:48,01,10,1, 12.0,1,1, -5.513, 10490.098, 408.708, 52859.361 25/01/24,17:48:48,02,10,1, 12.0,1,1, -5.513, 10490.102, 408.690, 52859.344 25/01/24,17:48:48,03,10,1, 12.0,1,1, -5.513, 10490.096, 408.694, 52859.283 25/01/24,17:48:48,04,10,1, 12.0,1,1, -5.513, 10490.118, 408.723, 52859.353 25/01/24,17:48:48,05,10,1, 12.0,1,1, -5.513, 10490.122, 408.709, 52859.299 25/01/24,17:48:48,06,10,1, 12.0,1,1, -5.513, 10490.096, 408.686, 52859.278 25/01/24,17:48:48,07,10,1, 12.0,1,1, -5.513, 10490.121, 408.706, 52859.304 25/01/24,17:48:48,08,10,1, 12.0,1,1, -5.513, 10490.116, 408.716, 52859.331 25/01/24,17:48:48,09,10,1, 12.0,1,1, -5.513, 10490.097, 408.696, 52859.315 25/01/24,17:48:48,10,10,1, 12.0,1,1, -5.513, 10490.110, 408.721, 52859.352 25/01/24,17:48:48,11,10,1, 12.0,1,1, -5.513, 10490.105, 408.716, 52859.431 25/01/24,17:48:48,12,10,1, 12.0,1,1, -5.513, 10490.089, 408.704, 52859.332 25/01/24,17:48:48,13,10,1, 12.0,1,1, -5.513, 10490.126, 408.690, 52859.285 25/01/24,17:48:48,14,10,1, 12.0,1,1, -5.513, 10490.114, 408.681, 52859.323 25/01/24,17:48:48,15,10,1, 12.0,1,1, -5.513, 10490.115, 408.711, 52859.289 25/01/24,17:48:48,16,10,1, 12.0,1,1, -5.513, 10490.122, 408.692, 52859.252 25/01/24,17:48:48,17,10,1, 12.0,1,1, -5.513, 10490.109, 408.701, 52859.353 25/01/24,17:48:48,18,10,1, 12.0,1,1, -5.513, 10490.108, 408.671, 52859.274 25/01/24,17:48:48,19,10,1, 12.0,1,1, -5.513, 10490.134, 408.700, 52859.315 25/01/24,17:48:49,00,10,1, 11.9,1,1, -5.516, 10490.127, 408.700, 52859.315 25/01/24,17:48:49,01,10,1, 11.9,1,1, -5.516, 10490.099, 408.712, 52859.389 25/01/24,17:48:49,02,10,1, 11.9,1,1, -5.516, 10490.113, 408.680, 52859.382 25/01/24,17:48:49,03,10,1, 11.9,1,1, -5.516, 10490.121, 408.725, 52859.331 25/01/24,17:48:49,04,10,1, 11.9,1,1, -5.516, 10490.136, 408.694, 52859.310 25/01/24,17:48:49,05,10,1, 11.9,1,1, -5.516, 10490.107, 408.690, 52859.275 25/01/24,17:48:49,06,10,1, 11.9,1,1, -5.516, 10490.123, 408.680, 52859.308 25/01/24,17:48:49,07,10,1, 11.9,1,1, -5.516, 10490.128, 408.727, 52859.410 25/01/24,17:48:49,08,10,1, 11.9,1,1, -5.516, 10490.133, 408.668, 52859.341 25/01/24,17:48:49,09,10,1, 11.9,1,1, -5.516, 10490.131, 408.692, 52859.341 25/01/24,17:48:49,10,10,1, 11.9,1,1, -5.516, 10490.126, 408.684, 52859.324 25/01/24,17:48:49,11,10,1, 11.9,1,1, -5.516, 10490.138, 408.695, 52859.306 25/01/24,17:48:49,12,10,1, 11.9,1,1, -5.516, 10490.131, 408.682, 52859.260 25/01/24,17:48:49,13,10,1, 11.9,1,1, -5.516, 10490.142, 408.681, 52859.323 25/01/24,17:48:49,14,10,1, 11.9,1,1, -5.516, 10490.127, 408.674, 52859.314 25/01/24,17:48:49,15,10,1, 11.9,1,1, -5.516, 10490.132, 408.673, 52859.295 25/01/24,17:48:49,16,10,1, 11.9,1,1, -5.516, 10490.119, 408.679, 52859.387 25/01/24,17:48:49,17,10,1, 11.9,1,1, -5.516, 10490.114, 408.698, 52859.388 25/01/24,17:48:49,18,10,1, 11.9,1,1, -5.516, 10490.104, 408.713, 52859.338 25/01/24,17:48:49,19,10,1, 11.9,1,1, -5.516, 10490.125, 408.693, 52859.317 25/01/24,17:48:50,00,10,1, 11.9,1,1, -5.513, 10490.118, 408.693, 52859.317 25/01/24,17:48:50,01,10,1, 11.9,1,1, -5.513, 10490.126, 408.687, 52859.281 25/01/24,17:48:50,02,10,1, 11.9,1,1, -5.513, 10490.099, 408.697, 52859.269 25/01/24,17:48:50,03,10,1, 11.9,1,1, -5.513, 10490.106, 408.693, 52859.269 25/01/24,17:48:50,04,10,1, 11.9,1,1, -5.513, 10490.104, 408.697, 52859.319 25/01/24,17:48:50,05,10,1, 11.9,1,1, -5.513, 10490.125, 408.707, 52859.289 25/01/24,17:48:50,06,10,1, 11.9,1,1, -5.513, 10490.121, 408.704, 52859.352 25/01/24,17:48:50,07,10,1, 11.9,1,1, -5.513, 10490.126, 408.701, 52859.316 25/01/24,17:48:50,08,10,1, 11.9,1,1, -5.513, 10490.115, 408.681, 52859.263 25/01/24,17:48:50,09,10,1, 11.9,1,1, -5.513, 10490.119, 408.687, 52859.349 25/01/24,17:48:50,10,10,1, 11.9,1,1, -5.513, 10490.114, 408.670, 52859.265 25/01/24,17:48:50,11,10,1, 11.9,1,1, -5.513, 10490.105, 408.685, 52859.309 25/01/24,17:48:50,12,10,1, 11.9,1,1, -5.513, 10490.145, 408.693, 52859.315 25/01/24,17:48:50,13,10,1, 11.9,1,1, -5.513, 10490.152, 408.661, 52859.309 25/01/24,17:48:50,14,10,1, 11.9,1,1, -5.513, 10490.125, 408.677, 52859.336 25/01/24,17:48:50,15,10,1, 11.9,1,1, -5.513, 10490.102, 408.679, 52859.298 25/01/24,17:48:50,16,10,1, 11.9,1,1, -5.513, 10490.129, 408.681, 52859.350 25/01/24,17:48:50,17,10,1, 11.9,1,1, -5.513, 10490.127, 408.671, 52859.299 25/01/24,17:48:50,18,10,1, 11.9,1,1, -5.513, 10490.140, 408.676, 52859.197 25/01/24,17:48:50,19,10,1, 11.9,1,1, -5.513, 10490.164, 408.679, 52859.269 25/01/24,17:48:51,00,11,1, 11.9,1,1, -5.512, 10490.160, 408.679, 52859.269 25/01/24,17:48:51,01,11,1, 11.9,1,1, -5.512, 10490.128, 408.677, 52859.330 25/01/24,17:48:51,02,11,1, 11.9,1,1, -5.512, 10490.149, 408.692, 52859.455 25/01/24,17:48:51,03,11,1, 11.9,1,1, -5.512, 10490.113, 408.682, 52859.434 25/01/24,17:48:51,04,11,1, 11.9,1,1, -5.512, 10490.134, 408.673, 52859.378 25/01/24,17:48:51,05,11,1, 11.9,1,1, -5.512, 10490.138, 408.662, 52859.294 25/01/24,17:48:51,06,11,1, 11.9,1,1, -5.512, 10490.136, 408.662, 52859.293 25/01/24,17:48:51,07,11,1, 11.9,1,1, -5.512, 10490.138, 408.659, 52859.302 25/01/24,17:48:51,08,11,1, 11.9,1,1, -5.512, 10490.138, 408.695, 52859.266 25/01/24,17:48:51,09,11,1, 11.9,1,1, -5.512, 10490.135, 408.666, 52859.274 25/01/24,17:48:51,10,11,1, 11.9,1,1, -5.512, 10490.154, 408.655, 52859.291 25/01/24,17:48:51,11,11,1, 11.9,1,1, -5.512, 10490.138, 408.657, 52859.340 25/01/24,17:48:51,12,11,1, 11.9,1,1, -5.512, 10490.157, 408.687, 52859.354 25/01/24,17:48:51,13,11,1, 11.9,1,1, -5.512, 10490.155, 408.673, 52859.356 25/01/24,17:48:51,14,11,1, 11.9,1,1, -5.512, 10490.151, 408.666, 52859.378 25/01/24,17:48:51,15,11,1, 11.9,1,1, -5.512, 10490.128, 408.664, 52859.340 25/01/24,17:48:51,16,11,1, 11.9,1,1, -5.512, 10490.146, 408.658, 52859.330 25/01/24,17:48:51,17,11,1, 11.9,1,1, -5.512, 10490.149, 408.667, 52859.304 25/01/24,17:48:51,18,11,1, 11.9,1,1, -5.512, 10490.153, 408.656, 52859.254 25/01/24,17:48:51,19,11,1, 11.9,1,1, -5.512, 10490.133, 408.665, 52859.333 25/01/24,17:48:52,00,11,1, 11.9,1,1, -5.517, 10490.127, 408.665, 52859.333 25/01/24,17:48:52,01,11,1, 11.9,1,1, -5.517, 10490.152, 408.663, 52859.411 25/01/24,17:48:52,02,11,1, 11.9,1,1, -5.517, 10490.160, 408.681, 52859.319 25/01/24,17:48:52,03,11,1, 11.9,1,1, -5.517, 10490.179, 408.686, 52859.341 25/01/24,17:48:52,04,11,1, 11.9,1,1, -5.517, 10490.165, 408.665, 52859.252 25/01/24,17:48:52,05,11,1, 11.9,1,1, -5.517, 10490.156, 408.663, 52859.308 25/01/24,17:48:52,06,11,1, 11.9,1,1, -5.517, 10490.167, 408.675, 52859.257 25/01/24,17:48:52,07,11,1, 11.9,1,1, -5.517, 10490.148, 408.675, 52859.364 25/01/24,17:48:52,08,11,1, 11.9,1,1, -5.517, 10490.174, 408.660, 52859.373 25/01/24,17:48:52,09,11,1, 11.9,1,1, -5.517, 10490.194, 408.690, 52859.410 25/01/24,17:48:52,10,11,1, 11.9,1,1, -5.517, 10490.121, 408.661, 52859.404 25/01/24,17:48:52,11,11,1, 11.9,1,1, -5.517, 10490.151, 408.671, 52859.358 25/01/24,17:48:52,12,11,1, 11.9,1,1, -5.517, 10490.164, 408.658, 52859.383 25/01/24,17:48:52,13,11,1, 11.9,1,1, -5.517, 10490.169, 408.668, 52859.338 25/01/24,17:48:52,14,11,1, 11.9,1,1, -5.517, 10490.143, 408.659, 52859.335 25/01/24,17:48:52,15,11,1, 11.9,1,1, -5.517, 10490.181, 408.673, 52859.310 25/01/24,17:48:52,16,11,1, 11.9,1,1, -5.517, 10490.181, 408.670, 52859.328 25/01/24,17:48:52,17,11,1, 11.9,1,1, -5.517, 10490.187, 408.671, 52859.362 25/01/24,17:48:52,18,11,1, 11.9,1,1, -5.517, 10490.173, 408.644, 52859.344 25/01/24,17:48:52,19,11,1, 11.9,1,1, -5.517, 10490.171, 408.653, 52859.403 25/01/24,17:48:53,00,11,1, 11.9,1,1, -5.514, 10490.168, 408.653, 52859.403 25/01/24,17:48:53,01,11,1, 11.9,1,1, -5.514, 10490.171, 408.694, 52859.388 25/01/24,17:48:53,02,11,1, 11.9,1,1, -5.514, 10490.145, 408.641, 52859.352 25/01/24,17:48:53,03,11,1, 11.9,1,1, -5.514, 10490.167, 408.655, 52859.355 25/01/24,17:48:53,04,11,1, 11.9,1,1, -5.514, 10490.176, 408.662, 52859.347 25/01/24,17:48:53,05,11,1, 11.9,1,1, -5.514, 10490.175, 408.661, 52859.306 25/01/24,17:48:53,06,11,1, 11.9,1,1, -5.514, 10490.163, 408.659, 52859.345 25/01/24,17:48:53,07,11,1, 11.9,1,1, -5.514, 10490.175, 408.656, 52859.322 25/01/24,17:48:53,08,11,1, 11.9,1,1, -5.514, 10490.178, 408.673, 52859.427 25/01/24,17:48:53,09,11,1, 11.9,1,1, -5.514, 10490.167, 408.667, 52859.426 25/01/24,17:48:53,10,11,1, 11.9,1,1, -5.514, 10490.174, 408.673, 52859.346 25/01/24,17:48:53,11,11,1, 11.9,1,1, -5.514, 10490.188, 408.620, 52859.260 25/01/24,17:48:53,12,11,1, 11.9,1,1, -5.514, 10490.200, 408.636, 52859.324 25/01/24,17:48:53,13,11,1, 11.9,1,1, -5.514, 10490.198, 408.645, 52859.302 25/01/24,17:48:53,14,11,1, 11.9,1,1, -5.514, 10490.186, 408.680, 52859.410 25/01/24,17:48:53,15,11,1, 11.9,1,1, -5.514, 10490.167, 408.649, 52859.429 25/01/24,17:48:53,16,11,1, 11.9,1,1, -5.514, 10490.191, 408.646, 52859.409 25/01/24,17:48:53,17,11,1, 11.9,1,1, -5.514, 10490.187, 408.661, 52859.364 25/01/24,17:48:53,18,11,1, 11.9,1,1, -5.514, 10490.186, 408.678, 52859.402 25/01/24,17:48:53,19,11,1, 11.9,1,1, -5.514, 10490.203, 408.649, 52859.301 25/01/24,17:48:54,00,11,1, 11.9,1,1, -5.516, 10490.202, 408.649, 52859.301 25/01/24,17:48:54,01,11,1, 11.9,1,1, -5.516, 10490.196, 408.622, 52859.302 25/01/24,17:48:54,02,11,1, 11.9,1,1, -5.516, 10490.221, 408.648, 52859.304 25/01/24,17:48:54,03,11,1, 11.9,1,1, -5.516, 10490.212, 408.642, 52859.329 25/01/24,17:48:54,04,11,1, 11.9,1,1, -5.516, 10490.191, 408.649, 52859.366 25/01/24,17:48:54,05,11,1, 11.9,1,1, -5.516, 10490.198, 408.647, 52859.376 25/01/24,17:48:54,06,11,1, 11.9,1,1, -5.516, 10490.186, 408.631, 52859.452 25/01/24,17:48:54,07,11,1, 11.9,1,1, -5.516, 10490.206, 408.670, 52859.381 25/01/24,17:48:54,08,11,1, 11.9,1,1, -5.516, 10490.205, 408.668, 52859.406 25/01/24,17:48:54,09,11,1, 11.9,1,1, -5.516, 10490.192, 408.646, 52859.322 25/01/24,17:48:54,10,11,1, 11.9,1,1, -5.516, 10490.196, 408.648, 52859.408 25/01/24,17:48:54,11,11,1, 11.9,1,1, -5.516, 10490.206, 408.636, 52859.298 25/01/24,17:48:54,12,11,1, 11.9,1,1, -5.516, 10490.211, 408.644, 52859.338 25/01/24,17:48:54,13,11,1, 11.9,1,1, -5.516, 10490.187, 408.653, 52859.374 25/01/24,17:48:54,14,11,1, 11.9,1,1, -5.516, 10490.198, 408.645, 52859.432 25/01/24,17:48:54,15,11,1, 11.9,1,1, -5.516, 10490.183, 408.642, 52859.388 25/01/24,17:48:54,16,11,1, 11.9,1,1, -5.516, 10490.212, 408.648, 52859.436 25/01/24,17:48:54,17,11,1, 11.9,1,1, -5.516, 10490.172, 408.647, 52859.346 25/01/24,17:48:54,18,11,1, 11.9,1,1, -5.516, 10490.201, 408.639, 52859.349 25/01/24,17:48:54,19,11,1, 11.9,1,1, -5.516, 10490.221, 408.661, 52859.300 25/01/24,17:48:55,00,11,1, 11.9,1,1, -5.517, 10490.218, 408.661, 52859.300 25/01/24,17:48:55,01,11,1, 11.9,1,1, -5.517, 10490.232, 408.647, 52859.391 25/01/24,17:48:55,02,11,1, 11.9,1,1, -5.517, 10490.217, 408.635, 52859.385 25/01/24,17:48:55,03,11,1, 11.9,1,1, -5.517, 10490.201, 408.634, 52859.465 25/01/24,17:48:55,04,11,1, 11.9,1,1, -5.517, 10490.211, 408.613, 52859.416 25/01/24,17:48:55,05,11,1, 11.9,1,1, -5.517, 10490.227, 408.604, 52859.359 25/01/24,17:48:55,06,11,1, 11.9,1,1, -5.517, 10490.210, 408.639, 52859.372 25/01/24,17:48:55,07,11,1, 11.9,1,1, -5.517, 10490.229, 408.628, 52859.293 25/01/24,17:48:55,08,11,1, 11.9,1,1, -5.517, 10490.230, 408.640, 52859.363 25/01/24,17:48:55,09,11,1, 11.9,1,1, -5.517, 10490.239, 408.623, 52859.301 25/01/24,17:48:55,10,11,1, 11.9,1,1, -5.517, 10490.256, 408.631, 52859.375 25/01/24,17:48:55,11,11,1, 11.9,1,1, -5.517, 10490.270, 408.636, 52859.388 25/01/24,17:48:55,12,11,1, 11.9,1,1, -5.517, 10490.217, 408.614, 52859.383 25/01/24,17:48:55,13,11,1, 11.9,1,1, -5.517, 10490.230, 408.622, 52859.412 25/01/24,17:48:55,14,11,1, 11.9,1,1, -5.517, 10490.245, 408.658, 52859.432 25/01/24,17:48:55,15,11,1, 11.9,1,1, -5.517, 10490.207, 408.608, 52859.346 25/01/24,17:48:55,16,11,1, 11.9,1,1, -5.517, 10490.237, 408.641, 52859.409 25/01/24,17:48:55,17,11,1, 11.9,1,1, -5.517, 10490.265, 408.637, 52859.392 25/01/24,17:48:55,18,11,1, 11.9,1,1, -5.517, 10490.217, 408.631, 52859.357 25/01/24,17:48:55,19,11,1, 11.9,1,1, -5.517, 10490.250, 408.627, 52859.302 25/01/24,17:48:56,00,11,1, 11.9,1,1, -5.515, 10490.243, 408.627, 52859.302 25/01/24,17:48:56,01,11,1, 11.9,1,1, -5.515, 10490.245, 408.630, 52859.399 25/01/24,17:48:56,02,11,1, 11.9,1,1, -5.515, 10490.245, 408.632, 52859.441 25/01/24,17:48:56,03,11,1, 11.9,1,1, -5.515, 10490.258, 408.607, 52859.400 25/01/24,17:48:56,04,11,1, 11.9,1,1, -5.515, 10490.246, 408.632, 52859.331 25/01/24,17:48:56,05,11,1, 11.9,1,1, -5.515, 10490.229, 408.633, 52859.350 25/01/24,17:48:56,06,11,1, 11.9,1,1, -5.515, 10490.250, 408.637, 52859.328 25/01/24,17:48:56,07,11,1, 11.9,1,1, -5.515, 10490.240, 408.619, 52859.397 25/01/24,17:48:56,08,11,1, 11.9,1,1, -5.515, 10490.235, 408.614, 52859.449 25/01/24,17:48:56,09,11,1, 11.9,1,1, -5.515, 10490.246, 408.626, 52859.414 25/01/24,17:48:56,10,11,1, 11.9,1,1, -5.515, 10490.256, 408.637, 52859.492 25/01/24,17:48:56,11,11,1, 11.9,1,1, -5.515, 10490.236, 408.621, 52859.367 25/01/24,17:48:56,12,11,1, 11.9,1,1, -5.515, 10490.262, 408.620, 52859.293 25/01/24,17:48:56,13,11,1, 11.9,1,1, -5.515, 10490.249, 408.636, 52859.305 25/01/24,17:48:56,14,11,1, 11.9,1,1, -5.515, 10490.247, 408.613, 52859.297 25/01/24,17:48:56,15,11,1, 11.9,1,1, -5.515, 10490.277, 408.611, 52859.263 25/01/24,17:48:56,16,11,1, 11.9,1,1, -5.515, 10490.267, 408.610, 52859.336 25/01/24,17:48:56,17,11,1, 11.9,1,1, -5.515, 10490.234, 408.589, 52859.389 25/01/24,17:48:56,18,11,1, 11.9,1,1, -5.515, 10490.281, 408.639, 52859.407 25/01/24,17:48:56,19,11,1, 11.9,1,1, -5.515, 10490.252, 408.628, 52859.366 25/01/24,17:48:57,00,10,1, 11.9,1,1, -5.516, 10490.243, 408.628, 52859.366 25/01/24,17:48:57,01,10,1, 11.9,1,1, -5.516, 10490.241, 408.608, 52859.325 25/01/24,17:48:57,02,10,1, 11.9,1,1, -5.516, 10490.288, 408.598, 52859.298 25/01/24,17:48:57,03,10,1, 11.9,1,1, -5.516, 10490.262, 408.596, 52859.321 25/01/24,17:48:57,04,10,1, 11.9,1,1, -5.516, 10490.263, 408.605, 52859.352 25/01/24,17:48:57,05,10,1, 11.9,1,1, -5.516, 10490.285, 408.611, 52859.413 25/01/24,17:48:57,06,10,1, 11.9,1,1, -5.516, 10490.271, 408.611, 52859.438 25/01/24,17:48:57,07,10,1, 11.9,1,1, -5.516, 10490.238, 408.585, 52859.458 25/01/24,17:48:57,08,10,1, 11.9,1,1, -5.516, 10490.276, 408.588, 52859.373 25/01/24,17:48:57,09,10,1, 11.9,1,1, -5.516, 10490.241, 408.607, 52859.457 25/01/24,17:48:57,10,10,1, 11.9,1,1, -5.516, 10490.281, 408.614, 52859.412 25/01/24,17:48:57,11,10,1, 11.9,1,1, -5.516, 10490.288, 408.612, 52859.336 25/01/24,17:48:57,12,10,1, 11.9,1,1, -5.516, 10490.246, 408.586, 52859.306 25/01/24,17:48:57,13,10,1, 11.9,1,1, -5.516, 10490.291, 408.590, 52859.393 25/01/24,17:48:57,14,10,1, 11.9,1,1, -5.516, 10490.289, 408.596, 52859.431 25/01/24,17:48:57,15,10,1, 11.9,1,1, -5.516, 10490.271, 408.601, 52859.452 25/01/24,17:48:57,16,10,1, 11.9,1,1, -5.516, 10490.280, 408.609, 52859.466 25/01/24,17:48:57,17,10,1, 11.9,1,1, -5.516, 10490.268, 408.629, 52859.439 25/01/24,17:48:57,18,10,1, 11.9,1,1, -5.516, 10490.291, 408.618, 52859.492 25/01/24,17:48:57,19,10,1, 11.9,1,1, -5.516, 10490.319, 408.620, 52859.334 25/01/24,17:48:58,00,10,1, 11.9,1,1, -5.516, 10490.319, 408.620, 52859.334 25/01/24,17:48:58,01,10,1, 11.9,1,1, -5.516, 10490.274, 408.613, 52859.284 25/01/24,17:48:58,02,10,1, 11.9,1,1, -5.516, 10490.290, 408.595, 52859.387 25/01/24,17:48:58,03,10,1, 11.9,1,1, -5.516, 10490.303, 408.600, 52859.355 25/01/24,17:48:58,04,10,1, 11.9,1,1, -5.516, 10490.294, 408.599, 52859.470 25/01/24,17:48:58,05,10,1, 11.9,1,1, -5.516, 10490.292, 408.616, 52859.483 25/01/24,17:48:58,06,10,1, 11.9,1,1, -5.516, 10490.294, 408.605, 52859.374 25/01/24,17:48:58,07,10,1, 11.9,1,1, -5.516, 10490.280, 408.575, 52859.433 25/01/24,17:48:58,08,10,1, 11.9,1,1, -5.516, 10490.290, 408.609, 52859.426 25/01/24,17:48:58,09,10,1, 11.9,1,1, -5.516, 10490.298, 408.619, 52859.375 25/01/24,17:48:58,10,10,1, 11.9,1,1, -5.516, 10490.305, 408.578, 52859.420 25/01/24,17:48:58,11,10,1, 11.9,1,1, -5.516, 10490.312, 408.600, 52859.358 25/01/24,17:48:58,12,10,1, 11.9,1,1, -5.516, 10490.293, 408.608, 52859.427 25/01/24,17:48:58,13,10,1, 11.9,1,1, -5.516, 10490.312, 408.587, 52859.421 25/01/24,17:48:58,14,10,1, 11.9,1,1, -5.516, 10490.294, 408.605, 52859.389 25/01/24,17:48:58,15,10,1, 11.9,1,1, -5.516, 10490.320, 408.590, 52859.410 25/01/24,17:48:58,16,10,1, 11.9,1,1, -5.516, 10490.303, 408.590, 52859.469 25/01/24,17:48:58,17,10,1, 11.9,1,1, -5.516, 10490.290, 408.581, 52859.380 25/01/24,17:48:58,18,10,1, 11.9,1,1, -5.516, 10490.320, 408.571, 52859.324 25/01/24,17:48:58,19,10,1, 11.9,1,1, -5.516, 10490.301, 408.580, 52859.358 25/01/24,17:48:59,00,11,1, 11.9,1,1, -5.515, 10490.294, 408.580, 52859.358 25/01/24,17:48:59,01,11,1, 11.9,1,1, -5.515, 10490.297, 408.585, 52859.510 25/01/24,17:48:59,02,11,1, 11.9,1,1, -5.515, 10490.297, 408.570, 52859.518 25/01/24,17:48:59,03,11,1, 11.9,1,1, -5.515, 10490.297, 408.572, 52859.495 25/01/24,17:48:59,04,11,1, 11.9,1,1, -5.515, 10490.281, 408.583, 52859.494 25/01/24,17:48:59,05,11,1, 11.9,1,1, -5.515, 10490.303, 408.580, 52859.431 25/01/24,17:48:59,06,11,1, 11.9,1,1, -5.515, 10490.298, 408.585, 52859.409 25/01/24,17:48:59,07,11,1, 11.9,1,1, -5.515, 10490.312, 408.558, 52859.228 25/01/24,17:48:59,08,11,1, 11.9,1,1, -5.515, 10490.305, 408.586, 52859.340 25/01/24,17:48:59,09,11,1, 11.9,1,1, -5.515, 10490.281, 408.574, 52859.358 25/01/24,17:48:59,10,11,1, 11.9,1,1, -5.515, 10490.316, 408.575, 52859.449 25/01/24,17:48:59,11,11,1, 11.9,1,1, -5.515, 10490.324, 408.583, 52859.441 25/01/24,17:48:59,12,11,1, 11.9,1,1, -5.515, 10490.312, 408.582, 52859.414 25/01/24,17:48:59,13,11,1, 11.9,1,1, -5.515, 10490.319, 408.550, 52859.472 25/01/24,17:48:59,14,11,1, 11.9,1,1, -5.515, 10490.329, 408.532, 52859.397 25/01/24,17:48:59,15,11,1, 11.9,1,1, -5.515, 10490.311, 408.556, 52859.373 25/01/24,17:48:59,16,11,1, 11.9,1,1, -5.515, 10490.347, 408.563, 52859.390 25/01/24,17:48:59,17,11,1, 11.9,1,1, -5.515, 10490.334, 408.571, 52859.410 25/01/24,17:48:59,18,11,1, 11.9,1,1, -5.515, 10490.342, 408.559, 52859.419 25/01/24,17:48:59,19,11,1, 11.9,1,1, -5.515, 10490.339, 408.576, 52859.462 25/01/24,17:49:00,00,10,1, 11.9,1,1, -5.515, 10490.335, 408.576, 52859.462 25/01/24,17:49:00,01,10,1, 11.9,1,1, -5.515, 10490.338, 408.555, 52859.448 25/01/24,17:49:00,02,10,1, 11.9,1,1, -5.515, 10490.330, 408.548, 52859.477 25/01/24,17:49:00,03,10,1, 11.9,1,1, -5.515, 10490.325, 408.550, 52859.363 25/01/24,17:49:00,04,10,1, 11.9,1,1, -5.515, 10490.319, 408.548, 52859.432 25/01/24,17:49:00,05,10,1, 11.9,1,1, -5.515, 10490.334, 408.543, 52859.368 25/01/24,17:49:00,06,10,1, 11.9,1,1, -5.515, 10490.331, 408.548, 52859.403 25/01/24,17:49:00,07,10,1, 11.9,1,1, -5.515, 10490.332, 408.538, 52859.403 25/01/24,17:49:00,08,10,1, 11.9,1,1, -5.515, 10490.344, 408.570, 52859.477 25/01/24,17:49:00,09,10,1, 11.9,1,1, -5.515, 10490.331, 408.551, 52859.431 25/01/24,17:49:00,10,10,1, 11.9,1,1, -5.515, 10490.333, 408.552, 52859.478 25/01/24,17:49:00,11,10,1, 11.9,1,1, -5.515, 10490.294, 408.580, 52859.683 25/01/24,17:49:00,12,10,1, 11.9,1,1, -5.515, 10490.315, 408.537, 52859.426 25/01/24,17:49:00,13,10,1, 11.9,1,1, -5.515, 10490.362, 408.540, 52859.336 25/01/24,17:49:00,14,10,1, 11.9,1,1, -5.515, 10490.342, 408.555, 52859.406 25/01/24,17:49:00,15,10,1, 11.9,1,1, -5.515, 10490.364, 408.534, 52859.316 25/01/24,17:49:00,16,10,1, 11.9,1,1, -5.515, 10490.341, 408.531, 52859.445 25/01/24,17:49:00,17,10,1, 11.9,1,1, -5.515, 10490.353, 408.543, 52859.398 25/01/24,17:49:00,18,10,1, 11.9,1,1, -5.515, 10490.363, 408.525, 52859.478 25/01/24,17:49:00,19,10,1, 11.9,1,1, -5.515, 10490.348, 408.552, 52859.482 25/01/24,17:49:01,00,10,1, 11.9,1,1, -5.517, 10490.344, 408.552, 52859.482 25/01/24,17:49:01,01,10,1, 11.9,1,1, -5.517, 10490.347, 408.545, 52859.459 25/01/24,17:49:01,02,10,1, 11.9,1,1, -5.517, 10490.319, 408.523, 52859.468 25/01/24,17:49:01,03,10,1, 11.9,1,1, -5.517, 10490.341, 408.542, 52859.413 25/01/24,17:49:01,04,10,1, 11.9,1,1, -5.517, 10490.352, 408.542, 52859.451 25/01/24,17:49:01,05,10,1, 11.9,1,1, -5.517, 10490.351, 408.549, 52859.404 25/01/24,17:49:01,06,10,1, 11.9,1,1, -5.517, 10490.335, 408.519, 52859.422 25/01/24,17:49:01,07,10,1, 11.9,1,1, -5.517, 10490.336, 408.486, 52859.372 25/01/24,17:49:01,08,10,1, 11.9,1,1, -5.517, 10490.356, 408.537, 52859.438 25/01/24,17:49:01,09,10,1, 11.9,1,1, -5.517, 10490.354, 408.515, 52859.380 25/01/24,17:49:01,10,10,1, 11.9,1,1, -5.517, 10490.350, 408.543, 52859.440 25/01/24,17:49:01,11,10,1, 11.9,1,1, -5.517, 10490.326, 408.530, 52859.376 25/01/24,17:49:01,12,10,1, 11.9,1,1, -5.517, 10490.362, 408.509, 52859.353 25/01/24,17:49:01,13,10,1, 11.9,1,1, -5.517, 10490.353, 408.529, 52859.361 25/01/24,17:49:01,14,10,1, 11.9,1,1, -5.517, 10490.363, 408.508, 52859.422 25/01/24,17:49:01,15,10,1, 11.9,1,1, -5.517, 10490.352, 408.525, 52859.463 25/01/24,17:49:01,16,10,1, 11.9,1,1, -5.517, 10490.352, 408.508, 52859.488 25/01/24,17:49:01,17,10,1, 11.9,1,1, -5.517, 10490.328, 408.537, 52859.504 25/01/24,17:49:01,18,10,1, 11.9,1,1, -5.517, 10490.372, 408.511, 52859.473 25/01/24,17:49:01,19,10,1, 11.9,1,1, -5.517, 10490.364, 408.503, 52859.296 25/01/24,17:49:02,00,10,1, 11.9,1,1, -5.514, 10490.360, 408.503, 52859.296 25/01/24,17:49:02,01,10,1, 11.9,1,1, -5.514, 10490.367, 408.504, 52859.348 25/01/24,17:49:02,02,10,1, 11.9,1,1, -5.514, 10490.375, 408.506, 52859.430 25/01/24,17:49:02,03,10,1, 11.9,1,1, -5.514, 10490.357, 408.509, 52859.442 25/01/24,17:49:02,04,10,1, 11.9,1,1, -5.514, 10490.348, 408.498, 52859.446 25/01/24,17:49:02,05,10,1, 11.9,1,1, -5.514, 10490.365, 408.516, 52859.379 25/01/24,17:49:02,06,10,1, 11.9,1,1, -5.514, 10490.364, 408.533, 52859.478 25/01/24,17:49:02,07,10,1, 11.9,1,1, -5.514, 10490.378, 408.491, 52859.378 25/01/24,17:49:02,08,10,1, 11.9,1,1, -5.514, 10490.372, 408.485, 52859.383 25/01/24,17:49:02,09,10,1, 11.9,1,1, -5.514, 10490.348, 408.493, 52859.377 25/01/24,17:49:02,10,10,1, 11.9,1,1, -5.514, 10490.369, 408.478, 52859.428 25/01/24,17:49:02,11,10,1, 11.9,1,1, -5.514, 10490.380, 408.483, 52859.409 25/01/24,17:49:02,12,10,1, 11.9,1,1, -5.514, 10490.393, 408.454, 52859.445 25/01/24,17:49:02,13,10,1, 11.9,1,1, -5.514, 10490.376, 408.475, 52859.458 25/01/24,17:49:02,14,10,1, 11.9,1,1, -5.514, 10490.365, 408.477, 52859.476 25/01/24,17:49:02,15,10,1, 11.9,1,1, -5.514, 10490.367, 408.472, 52859.400 25/01/24,17:49:02,16,10,1, 11.9,1,1, -5.514, 10490.368, 408.465, 52859.357 25/01/24,17:49:02,17,10,1, 11.9,1,1, -5.514, 10490.366, 408.472, 52859.338 25/01/24,17:49:02,18,10,1, 11.9,1,1, -5.514, 10490.382, 408.454, 52859.302 25/01/24,17:49:02,19,10,1, 11.9,1,1, -5.514, 10490.390, 408.456, 52859.380 25/01/24,17:49:03,00,10,1, 12.0,1,1, -5.517, 10490.385, 408.456, 52859.380 25/01/24,17:49:03,01,10,1, 12.0,1,1, -5.517, 10490.385, 408.479, 52859.496 25/01/24,17:49:03,02,10,1, 12.0,1,1, -5.517, 10490.342, 408.478, 52859.482 25/01/24,17:49:03,03,10,1, 12.0,1,1, -5.517, 10490.359, 408.488, 52859.510 25/01/24,17:49:03,04,10,1, 12.0,1,1, -5.517, 10490.352, 408.504, 52859.476 25/01/24,17:49:03,05,10,1, 12.0,1,1, -5.517, 10490.382, 408.466, 52859.294 25/01/24,17:49:03,06,10,1, 12.0,1,1, -5.517, 10490.392, 408.478, 52859.345 25/01/24,17:49:03,07,10,1, 12.0,1,1, -5.517, 10490.380, 408.479, 52859.310 25/01/24,17:49:03,08,10,1, 12.0,1,1, -5.517, 10490.376, 408.486, 52859.338 25/01/24,17:49:03,09,10,1, 12.0,1,1, -5.517, 10490.377, 408.461, 52859.379 25/01/24,17:49:03,10,10,1, 12.0,1,1, -5.517, 10490.363, 408.457, 52859.422 25/01/24,17:49:03,11,10,1, 12.0,1,1, -5.517, 10490.399, 408.453, 52859.486 25/01/24,17:49:03,12,10,1, 12.0,1,1, -5.517, 10490.379, 408.472, 52859.463 25/01/24,17:49:03,13,10,1, 12.0,1,1, -5.517, 10490.375, 408.463, 52859.380 25/01/24,17:49:03,14,10,1, 12.0,1,1, -5.517, 10490.395, 408.430, 52859.333 25/01/24,17:49:03,15,10,1, 12.0,1,1, -5.517, 10490.383, 408.441, 52859.388 25/01/24,17:49:03,16,10,1, 12.0,1,1, -5.517, 10490.366, 408.468, 52859.427 25/01/24,17:49:03,17,10,1, 12.0,1,1, -5.517, 10490.395, 408.454, 52859.393 25/01/24,17:49:03,18,10,1, 12.0,1,1, -5.517, 10490.379, 408.454, 52859.383 25/01/24,17:49:03,19,10,1, 12.0,1,1, -5.517, 10490.396, 408.440, 52859.420 25/01/24,17:49:04,00,09,1, 12.0,1,1, -5.518, 10490.394, 408.440, 52859.420 25/01/24,17:49:04,01,09,1, 12.0,1,1, -5.518, 10490.411, 408.451, 52859.383 25/01/24,17:49:04,02,09,1, 12.0,1,1, -5.518, 10490.399, 408.446, 52859.416 25/01/24,17:49:04,03,09,1, 12.0,1,1, -5.518, 10490.400, 408.451, 52859.467 25/01/24,17:49:04,04,09,1, 12.0,1,1, -5.518, 10490.381, 408.439, 52859.473 25/01/24,17:49:04,05,09,1, 12.0,1,1, -5.518, 10490.398, 408.443, 52859.354 25/01/24,17:49:04,06,09,1, 12.0,1,1, -5.518, 10490.404, 408.429, 52859.404 25/01/24,17:49:04,07,09,1, 12.0,1,1, -5.518, 10490.391, 408.449, 52859.438 25/01/24,17:49:04,08,09,1, 12.0,1,1, -5.518, 10490.378, 408.434, 52859.548 25/01/24,17:49:04,09,09,1, 12.0,1,1, -5.518, 10490.397, 408.446, 52859.465 25/01/24,17:49:04,10,09,1, 12.0,1,1, -5.518, 10490.392, 408.443, 52859.444 25/01/24,17:49:04,11,09,1, 12.0,1,1, -5.518, 10490.399, 408.455, 52859.399 25/01/24,17:49:04,12,09,1, 12.0,1,1, -5.518, 10490.403, 408.450, 52859.354 25/01/24,17:49:04,13,09,1, 12.0,1,1, -5.518, 10490.400, 408.449, 52859.254 25/01/24,17:49:04,14,09,1, 12.0,1,1, -5.518, 10490.437, 408.437, 52859.172 25/01/24,17:49:04,15,09,1, 12.0,1,1, -5.518, 10490.428, 408.453, 52859.414 25/01/24,17:49:04,16,09,1, 12.0,1,1, -5.518, 10490.418, 408.462, 52859.462 25/01/24,17:49:04,17,09,1, 12.0,1,1, -5.518, 10490.381, 408.479, 52859.447 25/01/24,17:49:04,18,09,1, 12.0,1,1, -5.518, 10490.414, 408.449, 52859.405 25/01/24,17:49:04,19,09,1, 12.0,1,1, -5.518, 10490.406, 408.460, 52859.407 25/01/24,17:49:05,00,09,1, 12.0,1,1, -5.517, 10490.402, 408.460, 52859.407 25/01/24,17:49:05,01,09,1, 12.0,1,1, -5.517, 10490.445, 408.442, 52859.391 25/01/24,17:49:05,02,09,1, 12.0,1,1, -5.517, 10490.412, 408.438, 52859.517 25/01/24,17:49:05,03,09,1, 12.0,1,1, -5.517, 10490.420, 408.442, 52859.532 25/01/24,17:49:05,04,09,1, 12.0,1,1, -5.517, 10490.404, 408.437, 52859.463 25/01/24,17:49:05,05,09,1, 12.0,1,1, -5.517, 10490.416, 408.413, 52859.413 25/01/24,17:49:05,06,09,1, 12.0,1,1, -5.517, 10490.410, 408.429, 52859.344 25/01/24,17:49:05,07,09,1, 12.0,1,1, -5.517, 10490.417, 408.424, 52859.409 25/01/24,17:49:05,08,09,1, 12.0,1,1, -5.517, 10490.397, 408.408, 52859.385 25/01/24,17:49:05,09,09,1, 12.0,1,1, -5.517, 10490.423, 408.420, 52859.395 25/01/24,17:49:05,10,09,1, 12.0,1,1, -5.517, 10490.414, 408.413, 52859.406 25/01/24,17:49:05,11,09,1, 12.0,1,1, -5.517, 10490.446, 408.416, 52859.398 25/01/24,17:49:05,12,09,1, 12.0,1,1, -5.517, 10490.407, 408.408, 52859.485 25/01/24,17:49:05,13,09,1, 12.0,1,1, -5.517, 10490.417, 408.435, 52859.469 25/01/24,17:49:05,14,09,1, 12.0,1,1, -5.517, 10490.422, 408.427, 52859.397 25/01/24,17:49:05,15,09,1, 12.0,1,1, -5.517, 10490.425, 408.441, 52859.500 25/01/24,17:49:05,16,09,1, 12.0,1,1, -5.517, 10490.421, 408.434, 52859.497 25/01/24,17:49:05,17,09,1, 12.0,1,1, -5.517, 10490.430, 408.392, 52859.482 25/01/24,17:49:05,18,09,1, 12.0,1,1, -5.517, 10490.422, 408.426, 52859.507 25/01/24,17:49:05,19,09,1, 12.0,1,1, -5.517, 10490.417, 408.430, 52859.441 25/01/24,17:49:06,00,10,1, 11.9,1,1, -5.515, 10490.410, 408.430, 52859.441 25/01/24,17:49:06,01,10,1, 11.9,1,1, -5.515, 10490.414, 408.409, 52859.432 25/01/24,17:49:06,02,10,1, 11.9,1,1, -5.515, 10490.422, 408.441, 52859.469 25/01/24,17:49:06,03,10,1, 11.9,1,1, -5.515, 10490.439, 408.435, 52859.464 25/01/24,17:49:06,04,10,1, 11.9,1,1, -5.515, 10490.411, 408.413, 52859.405 25/01/24,17:49:06,05,10,1, 11.9,1,1, -5.515, 10490.407, 408.427, 52859.446 25/01/24,17:49:06,06,10,1, 11.9,1,1, -5.515, 10490.423, 408.423, 52859.369 25/01/24,17:49:06,07,10,1, 11.9,1,1, -5.515, 10490.424, 408.407, 52859.399 25/01/24,17:49:06,08,10,1, 11.9,1,1, -5.515, 10490.422, 408.370, 52859.403 25/01/24,17:49:06,09,10,1, 11.9,1,1, -5.515, 10490.403, 408.413, 52859.486 25/01/24,17:49:06,10,10,1, 11.9,1,1, -5.515, 10490.437, 408.402, 52859.466 25/01/24,17:49:06,11,10,1, 11.9,1,1, -5.515, 10490.406, 408.399, 52859.495 25/01/24,17:49:06,12,10,1, 11.9,1,1, -5.515, 10490.426, 408.406, 52859.466 25/01/24,17:49:06,13,10,1, 11.9,1,1, -5.515, 10490.432, 408.377, 52859.361 25/01/24,17:49:06,14,10,1, 11.9,1,1, -5.515, 10490.443, 408.400, 52859.361 25/01/24,17:49:06,15,10,1, 11.9,1,1, -5.515, 10490.432, 408.384, 52859.362 25/01/24,17:49:06,16,10,1, 11.9,1,1, -5.515, 10490.443, 408.411, 52859.413 25/01/24,17:49:06,17,10,1, 11.9,1,1, -5.515, 10490.420, 408.449, 52859.438 25/01/24,17:49:06,18,10,1, 11.9,1,1, -5.515, 10490.417, 408.401, 52859.483 25/01/24,17:49:06,19,10,1, 11.9,1,1, -5.515, 10490.415, 408.417, 52859.397 25/01/24,17:49:07,00,09,1, 11.9,1,1, -5.515, 10490.410, 408.417, 52859.397 25/01/24,17:49:07,01,09,1, 11.9,1,1, -5.515, 10490.444, 408.404, 52859.464 25/01/24,17:49:07,02,09,1, 11.9,1,1, -5.515, 10490.430, 408.416, 52859.497 25/01/24,17:49:07,03,09,1, 11.9,1,1, -5.515, 10490.426, 408.375, 52859.429 25/01/24,17:49:07,04,09,1, 11.9,1,1, -5.515, 10490.455, 408.406, 52859.377 25/01/24,17:49:07,05,09,1, 11.9,1,1, -5.515, 10490.431, 408.389, 52859.355 25/01/24,17:49:07,06,09,1, 11.9,1,1, -5.515, 10490.442, 408.391, 52859.398 25/01/24,17:49:07,07,09,1, 11.9,1,1, -5.515, 10490.465, 408.402, 52859.383 25/01/24,17:49:07,08,09,1, 11.9,1,1, -5.515, 10490.439, 408.414, 52859.382 25/01/24,17:49:07,09,09,1, 11.9,1,1, -5.515, 10490.450, 408.424, 52859.419 25/01/24,17:49:07,10,09,1, 11.9,1,1, -5.515, 10490.432, 408.405, 52859.536 25/01/24,17:49:07,11,09,1, 11.9,1,1, -5.515, 10490.454, 408.411, 52859.490 25/01/24,17:49:07,12,09,1, 11.9,1,1, -5.515, 10490.439, 408.382, 52859.472 25/01/24,17:49:07,13,09,1, 11.9,1,1, -5.515, 10490.441, 408.414, 52859.419 25/01/24,17:49:07,14,09,1, 11.9,1,1, -5.515, 10490.456, 408.368, 52859.375 25/01/24,17:49:07,15,09,1, 11.9,1,1, -5.515, 10490.462, 408.379, 52859.380 25/01/24,17:49:07,16,09,1, 11.9,1,1, -5.515, 10490.427, 408.404, 52859.387 25/01/24,17:49:07,17,09,1, 11.9,1,1, -5.515, 10490.465, 408.409, 52859.377 25/01/24,17:49:07,18,09,1, 11.9,1,1, -5.515, 10490.447, 408.409, 52859.381 25/01/24,17:49:07,19,09,1, 11.9,1,1, -5.515, 10490.461, 408.395, 52859.499 25/01/24,17:49:08,00,09,1, 12.0,1,1, -5.514, 10490.460, 408.395, 52859.499 25/01/24,17:49:08,01,09,1, 12.0,1,1, -5.514, 10490.461, 408.402, 52859.458 25/01/24,17:49:08,02,09,1, 12.0,1,1, -5.514, 10490.432, 408.407, 52859.673 25/01/24,17:49:08,03,09,1, 12.0,1,1, -5.514, 10490.454, 408.375, 52859.483 25/01/24,17:49:08,04,09,1, 12.0,1,1, -5.514, 10490.452, 408.384, 52859.371 25/01/24,17:49:08,05,09,1, 12.0,1,1, -5.514, 10490.444, 408.396, 52859.398 25/01/24,17:49:08,06,09,1, 12.0,1,1, -5.514, 10490.466, 408.392, 52859.348 25/01/24,17:49:08,07,09,1, 12.0,1,1, -5.514, 10490.465, 408.402, 52859.361 25/01/24,17:49:08,08,09,1, 12.0,1,1, -5.514, 10490.451, 408.379, 52859.447 25/01/24,17:49:08,09,09,1, 12.0,1,1, -5.514, 10490.449, 408.389, 52859.506 25/01/24,17:49:08,10,09,1, 12.0,1,1, -5.514, 10490.447, 408.406, 52859.486 25/01/24,17:49:08,11,09,1, 12.0,1,1, -5.514, 10490.474, 408.369, 52859.431 25/01/24,17:49:08,12,09,1, 12.0,1,1, -5.514, 10490.447, 408.386, 52859.415 25/01/24,17:49:08,13,09,1, 12.0,1,1, -5.514, 10490.457, 408.388, 52859.340 25/01/24,17:49:08,14,09,1, 12.0,1,1, -5.514, 10490.474, 408.372, 52859.359 25/01/24,17:49:08,15,09,1, 12.0,1,1, -5.514, 10490.457, 408.385, 52859.368 25/01/24,17:49:08,16,09,1, 12.0,1,1, -5.514, 10490.472, 408.399, 52859.440 25/01/24,17:49:08,17,09,1, 12.0,1,1, -5.514, 10490.459, 408.401, 52859.416 25/01/24,17:49:08,18,09,1, 12.0,1,1, -5.514, 10490.449, 408.375, 52859.488 25/01/24,17:49:08,19,09,1, 12.0,1,1, -5.514, 10490.468, 408.387, 52859.502 25/01/24,17:49:09,00,10,1, 11.9,1,1, -5.518, 10490.460, 408.387, 52859.502 25/01/24,17:49:09,01,10,1, 11.9,1,1, -5.518, 10490.458, 408.394, 52859.413 25/01/24,17:49:09,02,10,1, 11.9,1,1, -5.518, 10490.461, 408.362, 52859.400 25/01/24,17:49:09,03,10,1, 11.9,1,1, -5.518, 10490.454, 408.374, 52859.436 25/01/24,17:49:09,04,10,1, 11.9,1,1, -5.518, 10490.477, 408.385, 52859.428 25/01/24,17:49:09,05,10,1, 11.9,1,1, -5.518, 10490.464, 408.387, 52859.407 25/01/24,17:49:09,06,10,1, 11.9,1,1, -5.518, 10490.462, 408.382, 52859.368 25/01/24,17:49:09,07,10,1, 11.9,1,1, -5.518, 10490.450, 408.396, 52859.395 25/01/24,17:49:09,08,10,1, 11.9,1,1, -5.518, 10490.475, 408.364, 52859.462 25/01/24,17:49:09,09,10,1, 11.9,1,1, -5.518, 10490.449, 408.396, 52859.493 25/01/24,17:49:09,10,10,1, 11.9,1,1, -5.518, 10490.475, 408.376, 52859.473 25/01/24,17:49:09,11,10,1, 11.9,1,1, -5.518, 10490.478, 408.381, 52859.393 25/01/24,17:49:09,12,10,1, 11.9,1,1, -5.518, 10490.483, 408.381, 52859.438 25/01/24,17:49:09,13,10,1, 11.9,1,1, -5.518, 10490.495, 408.376, 52859.418 25/01/24,17:49:09,14,10,1, 11.9,1,1, -5.518, 10490.466, 408.361, 52859.431 25/01/24,17:49:09,15,10,1, 11.9,1,1, -5.518, 10490.472, 408.365, 52859.439 25/01/24,17:49:09,16,10,1, 11.9,1,1, -5.518, 10490.482, 408.347, 52859.446 25/01/24,17:49:09,17,10,1, 11.9,1,1, -5.518, 10490.478, 408.385, 52859.530 25/01/24,17:49:09,18,10,1, 11.9,1,1, -5.518, 10490.471, 408.373, 52859.417 25/01/24,17:49:09,19,10,1, 11.9,1,1, -5.518, 10490.458, 408.367, 52859.375 25/01/24,17:49:10,00,09,1, 11.9,1,1, -5.513, 10490.452, 408.367, 52859.375 25/01/24,17:49:10,01,09,1, 11.9,1,1, -5.513, 10490.477, 408.353, 52859.349 25/01/24,17:49:10,02,09,1, 11.9,1,1, -5.513, 10490.492, 408.352, 52859.438 25/01/24,17:49:10,03,09,1, 11.9,1,1, -5.513, 10490.488, 408.378, 52859.449 25/01/24,17:49:10,04,09,1, 11.9,1,1, -5.513, 10490.462, 408.367, 52859.463 25/01/24,17:49:10,05,09,1, 11.9,1,1, -5.513, 10490.476, 408.374, 52859.544 25/01/24,17:49:10,06,09,1, 11.9,1,1, -5.513, 10490.465, 408.367, 52859.432 25/01/24,17:49:10,07,09,1, 11.9,1,1, -5.513, 10490.472, 408.371, 52859.433 25/01/24,17:49:10,08,09,1, 11.9,1,1, -5.513, 10490.475, 408.372, 52859.380 25/01/24,17:49:10,09,09,1, 11.9,1,1, -5.513, 10490.451, 408.354, 52859.380 25/01/24,17:49:10,10,09,1, 11.9,1,1, -5.513, 10490.485, 408.362, 52859.443 25/01/24,17:49:10,11,09,1, 11.9,1,1, -5.513, 10490.483, 408.365, 52859.365 25/01/24,17:49:10,12,09,1, 11.9,1,1, -5.513, 10490.478, 408.356, 52859.387 25/01/24,17:49:10,13,09,1, 11.9,1,1, -5.513, 10490.470, 408.348, 52859.374 25/01/24,17:49:10,14,09,1, 11.9,1,1, -5.513, 10490.484, 408.339, 52859.405 25/01/24,17:49:10,15,09,1, 11.9,1,1, -5.513, 10490.494, 408.338, 52859.403 25/01/24,17:49:10,16,09,1, 11.9,1,1, -5.513, 10490.482, 408.335, 52859.414 25/01/24,17:49:10,17,09,1, 11.9,1,1, -5.513, 10490.466, 408.330, 52859.458 25/01/24,17:49:10,18,09,1, 11.9,1,1, -5.513, 10490.495, 408.341, 52859.419 25/01/24,17:49:10,19,09,1, 11.9,1,1, -5.513, 10490.481, 408.349, 52859.366 25/01/24,17:49:11,00,09,1, 11.9,1,1, -5.515, 10490.477, 408.349, 52859.366 25/01/24,17:49:11,01,09,1, 11.9,1,1, -5.515, 10490.482, 408.352, 52859.433 25/01/24,17:49:11,02,09,1, 11.9,1,1, -5.515, 10490.511, 408.342, 52859.451 25/01/24,17:49:11,03,09,1, 11.9,1,1, -5.515, 10490.473, 408.355, 52859.487 25/01/24,17:49:11,04,09,1, 11.9,1,1, -5.515, 10490.499, 408.343, 52859.424 25/01/24,17:49:11,05,09,1, 11.9,1,1, -5.515, 10490.488, 408.350, 52859.390 25/01/24,17:49:11,06,09,1, 11.9,1,1, -5.515, 10490.481, 408.330, 52859.318 25/01/24,17:49:11,07,09,1, 11.9,1,1, -5.515, 10490.505, 408.339, 52859.416 25/01/24,17:49:11,08,09,1, 11.9,1,1, -5.515, 10490.495, 408.331, 52859.375 25/01/24,17:49:11,09,09,1, 11.9,1,1, -5.515, 10490.480, 408.336, 52859.430 25/01/24,17:49:11,10,09,1, 11.9,1,1, -5.515, 10490.509, 408.338, 52859.551 25/01/24,17:49:11,11,09,1, 11.9,1,1, -5.515, 10490.510, 408.356, 52859.550 25/01/24,17:49:11,12,09,1, 11.9,1,1, -5.515, 10490.478, 408.332, 52859.514 25/01/24,17:49:11,13,09,1, 11.9,1,1, -5.515, 10490.499, 408.361, 52859.505 25/01/24,17:49:11,14,09,1, 11.9,1,1, -5.515, 10490.492, 408.318, 52859.436 25/01/24,17:49:11,15,09,1, 11.9,1,1, -5.515, 10490.493, 408.328, 52859.419 25/01/24,17:49:11,16,09,1, 11.9,1,1, -5.515, 10490.497, 408.323, 52859.420 25/01/24,17:49:11,17,09,1, 11.9,1,1, -5.515, 10490.479, 408.317, 52859.445 25/01/24,17:49:11,18,09,1, 11.9,1,1, -5.515, 10490.478, 408.333, 52859.434 25/01/24,17:49:11,19,09,1, 11.9,1,1, -5.515, 10490.506, 408.305, 52859.408 25/01/24,17:49:12,00,08,1, 11.9,1,1, -5.519, 10490.502, 408.305, 52859.408 25/01/24,17:49:12,01,08,1, 11.9,1,1, -5.519, 10490.522, 408.323, 52859.445 25/01/24,17:49:12,02,08,1, 11.9,1,1, -5.519, 10490.504, 408.320, 52859.434 25/01/24,17:49:12,03,08,1, 11.9,1,1, -5.519, 10490.504, 408.318, 52859.493 25/01/24,17:49:12,04,08,1, 11.9,1,1, -5.519, 10490.491, 408.318, 52859.376 25/01/24,17:49:12,05,08,1, 11.9,1,1, -5.519, 10490.513, 408.314, 52859.478 25/01/24,17:49:12,06,08,1, 11.9,1,1, -5.519, 10490.512, 408.329, 52859.405 25/01/24,17:49:12,07,08,1, 11.9,1,1, -5.519, 10490.512, 408.312, 52859.397 25/01/24,17:49:12,08,08,1, 11.9,1,1, -5.519, 10490.501, 408.326, 52859.522 25/01/24,17:49:12,09,08,1, 11.9,1,1, -5.519, 10490.502, 408.316, 52859.435 25/01/24,17:49:12,10,08,1, 11.9,1,1, -5.519, 10490.491, 408.336, 52859.519 25/01/24,17:49:12,11,08,1, 11.9,1,1, -5.519, 10490.489, 408.317, 52859.460 25/01/24,17:49:12,12,08,1, 11.9,1,1, -5.519, 10490.513, 408.338, 52859.411 25/01/24,17:49:12,13,08,1, 11.9,1,1, -5.519, 10490.504, 408.326, 52859.333 25/01/24,17:49:12,14,08,1, 11.9,1,1, -5.519, 10490.519, 408.309, 52859.334 25/01/24,17:49:12,15,08,1, 11.9,1,1, -5.519, 10490.526, 408.336, 52859.358 25/01/24,17:49:12,16,08,1, 11.9,1,1, -5.519, 10490.503, 408.303, 52859.467 25/01/24,17:49:12,17,08,1, 11.9,1,1, -5.519, 10490.533, 408.331, 52859.546 25/01/24,17:49:12,18,08,1, 11.9,1,1, -5.519, 10490.504, 408.330, 52859.507 25/01/24,17:49:12,19,08,1, 11.9,1,1, -5.519, 10490.526, 408.320, 52859.479 25/01/24,17:49:13,00,09,1, 11.9,1,1, -5.514, 10490.519, 408.320, 52859.479 25/01/24,17:49:13,01,09,1, 11.9,1,1, -5.514, 10490.547, 408.283, 52859.325 25/01/24,17:49:13,02,09,1, 11.9,1,1, -5.514, 10490.522, 408.297, 52859.356 25/01/24,17:49:13,03,09,1, 11.9,1,1, -5.514, 10490.537, 408.285, 52859.346 25/01/24,17:49:13,04,09,1, 11.9,1,1, -5.514, 10490.515, 408.302, 52859.424 25/01/24,17:49:13,05,09,1, 11.9,1,1, -5.514, 10490.512, 408.303, 52859.463 25/01/24,17:49:13,06,09,1, 11.9,1,1, -5.514, 10490.538, 408.293, 52859.439 25/01/24,17:49:13,07,09,1, 11.9,1,1, -5.514, 10490.512, 408.305, 52859.426 25/01/24,17:49:13,08,09,1, 11.9,1,1, -5.514, 10490.528, 408.328, 52859.431 25/01/24,17:49:13,09,09,1, 11.9,1,1, -5.514, 10490.514, 408.309, 52859.448 25/01/24,17:49:13,10,09,1, 11.9,1,1, -5.514, 10490.546, 408.317, 52859.424 25/01/24,17:49:13,11,09,1, 11.9,1,1, -5.514, 10490.511, 408.301, 52859.413 25/01/24,17:49:13,12,09,1, 11.9,1,1, -5.514, 10490.531, 408.325, 52859.478 25/01/24,17:49:13,13,09,1, 11.9,1,1, -5.514, 10490.547, 408.311, 52859.389 25/01/24,17:49:13,14,09,1, 11.9,1,1, -5.514, 10490.533, 408.314, 52859.446 25/01/24,17:49:13,15,09,1, 11.9,1,1, -5.514, 10490.529, 408.316, 52859.511 25/01/24,17:49:13,16,09,1, 11.9,1,1, -5.514, 10490.525, 408.329, 52859.399 25/01/24,17:49:13,17,09,1, 11.9,1,1, -5.514, 10490.524, 408.296, 52859.495 25/01/24,17:49:13,18,09,1, 11.9,1,1, -5.514, 10490.533, 408.300, 52859.456 25/01/24,17:49:13,19,09,1, 11.9,1,1, -5.514, 10490.543, 408.322, 52859.399 25/01/24,17:49:14,00,09,1, 11.9,1,1, -5.517, 10490.535, 408.322, 52859.399 25/01/24,17:49:14,01,09,1, 11.9,1,1, -5.517, 10490.539, 408.291, 52859.343 25/01/24,17:49:14,02,09,1, 11.9,1,1, -5.517, 10490.535, 408.317, 52859.479 25/01/24,17:49:14,03,09,1, 11.9,1,1, -5.517, 10490.542, 408.292, 52859.465 25/01/24,17:49:14,04,09,1, 11.9,1,1, -5.517, 10490.541, 408.303, 52859.545 25/01/24,17:49:14,05,09,1, 11.9,1,1, -5.517, 10490.529, 408.332, 52859.562 25/01/24,17:49:14,06,09,1, 11.9,1,1, -5.517, 10490.538, 408.324, 52859.528 25/01/24,17:49:14,07,09,1, 11.9,1,1, -5.517, 10490.532, 408.303, 52859.439 25/01/24,17:49:14,08,09,1, 11.9,1,1, -5.517, 10490.528, 408.314, 52859.391 25/01/24,17:49:14,09,09,1, 11.9,1,1, -5.517, 10490.566, 408.310, 52859.442 25/01/24,17:49:14,10,09,1, 11.9,1,1, -5.517, 10490.549, 408.316, 52859.364 25/01/24,17:49:14,11,09,1, 11.9,1,1, -5.517, 10490.555, 408.320, 52859.461 25/01/24,17:49:14,12,09,1, 11.9,1,1, -5.517, 10490.562, 408.317, 52859.464 25/01/24,17:49:14,13,09,1, 11.9,1,1, -5.517, 10490.545, 408.290, 52859.469 25/01/24,17:49:14,14,09,1, 11.9,1,1, -5.517, 10490.561, 408.298, 52859.485 25/01/24,17:49:14,15,09,1, 11.9,1,1, -5.517, 10490.546, 408.306, 52859.487 25/01/24,17:49:14,16,09,1, 11.9,1,1, -5.517, 10490.552, 408.293, 52859.392 25/01/24,17:49:14,17,09,1, 11.9,1,1, -5.517, 10490.559, 408.323, 52859.405 25/01/24,17:49:14,18,09,1, 11.9,1,1, -5.517, 10490.565, 408.322, 52859.434 25/01/24,17:49:14,19,09,1, 11.9,1,1, -5.517, 10490.542, 408.317, 52859.463 25/01/24,17:49:15,00,08,1, 11.9,1,1, -5.518, 10490.535, 408.317, 52859.463 25/01/24,17:49:15,01,08,1, 11.9,1,1, -5.518, 10490.541, 408.301, 52859.505 25/01/24,17:49:15,02,08,1, 11.9,1,1, -5.518, 10490.569, 408.313, 52859.440 25/01/24,17:49:15,03,08,1, 11.9,1,1, -5.518, 10490.548, 408.310, 52859.497 25/01/24,17:49:15,04,08,1, 11.9,1,1, -5.518, 10490.551, 408.291, 52859.471 25/01/24,17:49:15,05,08,1, 11.9,1,1, -5.518, 10490.538, 408.293, 52859.435 25/01/24,17:49:15,06,08,1, 11.9,1,1, -5.518, 10490.552, 408.338, 52859.360 25/01/24,17:49:15,07,08,1, 11.9,1,1, -5.518, 10490.561, 408.297, 52859.347 25/01/24,17:49:15,08,08,1, 11.9,1,1, -5.518, 10490.558, 408.298, 52859.423 25/01/24,17:49:15,09,08,1, 11.9,1,1, -5.518, 10490.565, 408.315, 52859.436 25/01/24,17:49:15,10,08,1, 11.9,1,1, -5.518, 10490.559, 408.307, 52859.548 25/01/24,17:49:15,11,08,1, 11.9,1,1, -5.518, 10490.569, 408.331, 52859.540 25/01/24,17:49:15,12,08,1, 11.9,1,1, -5.518, 10490.559, 408.312, 52859.515 25/01/24,17:49:15,13,08,1, 11.9,1,1, -5.518, 10490.532, 408.302, 52859.467 25/01/24,17:49:15,14,08,1, 11.9,1,1, -5.518, 10490.571, 408.328, 52859.441 25/01/24,17:49:15,15,08,1, 11.9,1,1, -5.518, 10490.568, 408.309, 52859.361 25/01/24,17:49:15,16,08,1, 11.9,1,1, -5.518, 10490.581, 408.280, 52859.411 25/01/24,17:49:15,17,08,1, 11.9,1,1, -5.518, 10490.565, 408.273, 52859.433 25/01/24,17:49:15,18,08,1, 11.9,1,1, -5.518, 10490.584, 408.310, 52859.492 25/01/24,17:49:15,19,08,1, 11.9,1,1, -5.518, 10490.564, 408.304, 52859.456 25/01/24,17:49:16,00,09,1, 11.9,1,1, -5.518, 10490.561, 408.304, 52859.456 25/01/24,17:49:16,01,09,1, 11.9,1,1, -5.518, 10490.574, 408.299, 52859.443 25/01/24,17:49:16,02,09,1, 11.9,1,1, -5.518, 10490.557, 408.288, 52859.421 25/01/24,17:49:16,03,09,1, 11.9,1,1, -5.518, 10490.554, 408.305, 52859.456 25/01/24,17:49:16,04,09,1, 11.9,1,1, -5.518, 10490.564, 408.280, 52859.404 25/01/24,17:49:16,05,09,1, 11.9,1,1, -5.518, 10490.560, 408.288, 52859.455 25/01/24,17:49:16,06,09,1, 11.9,1,1, -5.518, 10490.583, 408.304, 52859.476 25/01/24,17:49:16,07,09,1, 11.9,1,1, -5.518, 10490.587, 408.297, 52859.313 25/01/24,17:49:16,08,09,1, 11.9,1,1, -5.518, 10490.596, 408.276, 52859.471 25/01/24,17:49:16,09,09,1, 11.9,1,1, -5.518, 10490.583, 408.283, 52859.447 25/01/24,17:49:16,10,09,1, 11.9,1,1, -5.518, 10490.558, 408.274, 52859.390 25/01/24,17:49:16,11,09,1, 11.9,1,1, -5.518, 10490.593, 408.299, 52859.412 25/01/24,17:49:16,12,09,1, 11.9,1,1, -5.518, 10490.575, 408.312, 52859.396 25/01/24,17:49:16,13,09,1, 11.9,1,1, -5.518, 10490.565, 408.310, 52859.437 25/01/24,17:49:16,14,09,1, 11.9,1,1, -5.518, 10490.571, 408.309, 52859.367 25/01/24,17:49:16,15,09,1, 11.9,1,1, -5.518, 10490.589, 408.281, 52859.488 25/01/24,17:49:16,16,09,1, 11.9,1,1, -5.518, 10490.564, 408.294, 52859.496 25/01/24,17:49:16,17,09,1, 11.9,1,1, -5.518, 10490.577, 408.301, 52859.558 25/01/24,17:49:16,18,09,1, 11.9,1,1, -5.518, 10490.578, 408.312, 52859.527 25/01/24,17:49:16,19,09,1, 11.9,1,1, -5.518, 10490.542, 408.314, 52859.581 25/01/24,17:49:17,00,09,1, 11.9,1,1, -5.518, 10490.535, 408.314, 52859.581 25/01/24,17:49:17,01,09,1, 11.9,1,1, -5.518, 10490.592, 408.308, 52859.439 25/01/24,17:49:17,02,09,1, 11.9,1,1, -5.518, 10490.588, 408.288, 52859.367 25/01/24,17:49:17,03,09,1, 11.9,1,1, -5.518, 10490.573, 408.272, 52859.472 25/01/24,17:49:17,04,09,1, 11.9,1,1, -5.518, 10490.568, 408.300, 52859.446 25/01/24,17:49:17,05,09,1, 11.9,1,1, -5.518, 10490.577, 408.324, 52859.564 25/01/24,17:49:17,06,09,1, 11.9,1,1, -5.518, 10490.562, 408.313, 52859.526 25/01/24,17:49:17,07,09,1, 11.9,1,1, -5.518, 10490.551, 408.309, 52859.532 25/01/24,17:49:17,08,09,1, 11.9,1,1, -5.518, 10490.570, 408.324, 52859.398 25/01/24,17:49:17,09,09,1, 11.9,1,1, -5.518, 10490.589, 408.302, 52859.463 25/01/24,17:49:17,10,09,1, 11.9,1,1, -5.518, 10490.586, 408.322, 52859.508 25/01/24,17:49:17,11,09,1, 11.9,1,1, -5.518, 10490.580, 408.309, 52859.506 25/01/24,17:49:17,12,09,1, 11.9,1,1, -5.518, 10490.595, 408.322, 52859.466 25/01/24,17:49:17,13,09,1, 11.9,1,1, -5.518, 10490.591, 408.305, 52859.495 25/01/24,17:49:17,14,09,1, 11.9,1,1, -5.518, 10490.605, 408.323, 52859.513 25/01/24,17:49:17,15,09,1, 11.9,1,1, -5.518, 10490.599, 408.326, 52859.489 25/01/24,17:49:17,16,09,1, 11.9,1,1, -5.518, 10490.607, 408.296, 52859.451 25/01/24,17:49:17,17,09,1, 11.9,1,1, -5.518, 10490.584, 408.303, 52859.458 25/01/24,17:49:17,18,09,1, 11.9,1,1, -5.518, 10490.614, 408.293, 52859.428 25/01/24,17:49:17,19,09,1, 11.9,1,1, -5.518, 10490.616, 408.284, 52859.396 25/01/24,17:49:18,00,09,1, 11.9,1,1, -5.518, 10490.611, 408.284, 52859.396 25/01/24,17:49:18,01,09,1, 11.9,1,1, -5.518, 10490.594, 408.292, 52859.430 25/01/24,17:49:18,02,09,1, 11.9,1,1, -5.518, 10490.627, 408.292, 52859.432 25/01/24,17:49:18,03,09,1, 11.9,1,1, -5.518, 10490.595, 408.312, 52859.538 25/01/24,17:49:18,04,09,1, 11.9,1,1, -5.518, 10490.592, 408.313, 52859.619 25/01/24,17:49:18,05,09,1, 11.9,1,1, -5.518, 10490.578, 408.307, 52859.610 25/01/24,17:49:18,06,09,1, 11.9,1,1, -5.518, 10490.596, 408.293, 52859.543 25/01/24,17:49:18,07,09,1, 11.9,1,1, -5.518, 10490.606, 408.310, 52859.505 25/01/24,17:49:18,08,09,1, 11.9,1,1, -5.518, 10490.605, 408.302, 52859.367 25/01/24,17:49:18,09,09,1, 11.9,1,1, -5.518, 10490.593, 408.304, 52859.423 25/01/24,17:49:18,10,09,1, 11.9,1,1, -5.518, 10490.609, 408.315, 52859.459 25/01/24,17:49:18,11,09,1, 11.9,1,1, -5.518, 10490.589, 408.312, 52859.476 25/01/24,17:49:18,12,09,1, 11.9,1,1, -5.518, 10490.620, 408.290, 52859.527 25/01/24,17:49:18,13,09,1, 11.9,1,1, -5.518, 10490.584, 408.290, 52859.443 25/01/24,17:49:18,14,09,1, 11.9,1,1, -5.518, 10490.595, 408.312, 52859.480 25/01/24,17:49:18,15,09,1, 11.9,1,1, -5.518, 10490.606, 408.284, 52859.434 25/01/24,17:49:18,16,09,1, 11.9,1,1, -5.518, 10490.630, 408.296, 52859.454 25/01/24,17:49:18,17,09,1, 11.9,1,1, -5.518, 10490.600, 408.296, 52859.410 25/01/24,17:49:18,18,09,1, 11.9,1,1, -5.518, 10490.597, 408.310, 52859.507 25/01/24,17:49:18,19,09,1, 11.9,1,1, -5.518, 10490.592, 408.280, 52859.404 25/01/24,17:49:19,00,08,1, 11.9,1,1, -5.515, 10490.586, 408.280, 52859.404 25/01/24,17:49:19,01,08,1, 11.9,1,1, -5.515, 10490.617, 408.301, 52859.540 25/01/24,17:49:19,02,08,1, 11.9,1,1, -5.515, 10490.602, 408.300, 52859.406 25/01/24,17:49:19,03,08,1, 11.9,1,1, -5.515, 10490.614, 408.267, 52859.504 25/01/24,17:49:19,04,08,1, 11.9,1,1, -5.515, 10490.610, 408.305, 52859.414 25/01/24,17:49:19,05,08,1, 11.9,1,1, -5.515, 10490.631, 408.270, 52859.463 25/01/24,17:49:19,06,08,1, 11.9,1,1, -5.515, 10490.630, 408.283, 52859.460 25/01/24,17:49:19,07,08,1, 11.9,1,1, -5.515, 10490.639, 408.288, 52859.452 25/01/24,17:49:19,08,08,1, 11.9,1,1, -5.515, 10490.636, 408.291, 52859.402 25/01/24,17:49:19,09,08,1, 11.9,1,1, -5.515, 10490.640, 408.272, 52859.537 25/01/24,17:49:19,10,08,1, 11.9,1,1, -5.515, 10490.611, 408.310, 52859.512 25/01/24,17:49:19,11,08,1, 11.9,1,1, -5.515, 10490.620, 408.296, 52859.547 25/01/24,17:49:19,12,08,1, 11.9,1,1, -5.515, 10490.618, 408.302, 52859.524 25/01/24,17:49:19,13,08,1, 11.9,1,1, -5.515, 10490.642, 408.293, 52859.506 25/01/24,17:49:19,14,08,1, 11.9,1,1, -5.515, 10490.623, 408.278, 52859.480 25/01/24,17:49:19,15,08,1, 11.9,1,1, -5.515, 10490.649, 408.291, 52859.478 25/01/24,17:49:19,16,08,1, 11.9,1,1, -5.515, 10490.629, 408.282, 52859.442 25/01/24,17:49:19,17,08,1, 11.9,1,1, -5.515, 10490.653, 408.287, 52859.450 25/01/24,17:49:19,18,08,1, 11.9,1,1, -5.515, 10490.646, 408.276, 52859.491 25/01/24,17:49:19,19,08,1, 11.9,1,1, -5.515, 10490.618, 408.308, 52859.465 25/01/24,17:49:20,00,08,1, 12.0,1,1, -5.520, 10490.611, 408.308, 52859.465 25/01/24,17:49:20,01,08,1, 12.0,1,1, -5.520, 10490.638, 408.285, 52859.426 25/01/24,17:49:20,02,08,1, 12.0,1,1, -5.520, 10490.642, 408.285, 52859.440 25/01/24,17:49:20,03,08,1, 12.0,1,1, -5.520, 10490.639, 408.292, 52859.460 25/01/24,17:49:20,04,08,1, 12.0,1,1, -5.520, 10490.624, 408.288, 52859.462 25/01/24,17:49:20,05,08,1, 12.0,1,1, -5.520, 10490.628, 408.284, 52859.501 25/01/24,17:49:20,06,08,1, 12.0,1,1, -5.520, 10490.621, 408.297, 52859.509 25/01/24,17:49:20,07,08,1, 12.0,1,1, -5.520, 10490.650, 408.318, 52859.548 25/01/24,17:49:20,08,08,1, 12.0,1,1, -5.520, 10490.642, 408.303, 52859.485 25/01/24,17:49:20,09,08,1, 12.0,1,1, -5.520, 10490.633, 408.274, 52859.459 25/01/24,17:49:20,10,08,1, 12.0,1,1, -5.520, 10490.633, 408.277, 52859.495 25/01/24,17:49:20,11,08,1, 12.0,1,1, -5.520, 10490.645, 408.285, 52859.433 25/01/24,17:49:20,12,08,1, 12.0,1,1, -5.520, 10490.635, 408.311, 52859.448 25/01/24,17:49:20,13,08,1, 12.0,1,1, -5.520, 10490.638, 408.280, 52859.405 25/01/24,17:49:20,14,08,1, 12.0,1,1, -5.520, 10490.660, 408.292, 52859.466 25/01/24,17:49:20,15,08,1, 12.0,1,1, -5.520, 10490.641, 408.302, 52859.487 25/01/24,17:49:20,16,08,1, 12.0,1,1, -5.520, 10490.662, 408.289, 52859.563 25/01/24,17:49:20,17,08,1, 12.0,1,1, -5.520, 10490.647, 408.307, 52859.565 25/01/24,17:49:20,18,08,1, 12.0,1,1, -5.520, 10490.635, 408.311, 52859.551 25/01/24,17:49:20,19,08,1, 12.0,1,1, -5.520, 10490.646, 408.312, 52859.483 25/01/24,17:49:21,00,08,1, 11.9,1,1, -5.518, 10490.644, 408.312, 52859.483 25/01/24,17:49:21,01,08,1, 11.9,1,1, -5.518, 10490.637, 408.310, 52859.468 25/01/24,17:49:21,02,08,1, 11.9,1,1, -5.518, 10490.625, 408.308, 52859.375 25/01/24,17:49:21,03,08,1, 11.9,1,1, -5.518, 10490.636, 408.308, 52859.419 25/01/24,17:49:21,04,08,1, 11.9,1,1, -5.518, 10490.653, 408.311, 52859.457 25/01/24,17:49:21,05,08,1, 11.9,1,1, -5.518, 10490.640, 408.309, 52859.571 25/01/24,17:49:21,06,08,1, 11.9,1,1, -5.518, 10490.662, 408.326, 52859.578 25/01/24,17:49:21,07,08,1, 11.9,1,1, -5.518, 10490.635, 408.310, 52859.500 25/01/24,17:49:21,08,08,1, 11.9,1,1, -5.518, 10490.638, 408.299, 52859.475 25/01/24,17:49:21,09,08,1, 11.9,1,1, -5.518, 10490.649, 408.291, 52859.395 25/01/24,17:49:21,10,08,1, 11.9,1,1, -5.518, 10490.660, 408.320, 52859.421 25/01/24,17:49:21,11,08,1, 11.9,1,1, -5.518, 10490.635, 408.317, 52859.489 25/01/24,17:49:21,12,08,1, 11.9,1,1, -5.518, 10490.657, 408.317, 52859.507 25/01/24,17:49:21,13,08,1, 11.9,1,1, -5.518, 10490.645, 408.316, 52859.586 25/01/24,17:49:21,14,08,1, 11.9,1,1, -5.518, 10490.656, 408.316, 52859.527 25/01/24,17:49:21,15,08,1, 11.9,1,1, -5.518, 10490.660, 408.329, 52859.471 25/01/24,17:49:21,16,08,1, 11.9,1,1, -5.518, 10490.646, 408.332, 52859.477 25/01/24,17:49:21,17,08,1, 11.9,1,1, -5.518, 10490.658, 408.302, 52859.416 25/01/24,17:49:21,18,08,1, 11.9,1,1, -5.518, 10490.644, 408.304, 52859.382 25/01/24,17:49:21,19,08,1, 11.9,1,1, -5.518, 10490.672, 408.307, 52859.434 25/01/24,17:49:22,00,09,1, 11.9,1,1, -5.514, 10490.669, 408.307, 52859.434 25/01/24,17:49:22,01,09,1, 11.9,1,1, -5.514, 10490.660, 408.310, 52859.396 25/01/24,17:49:22,02,09,1, 11.9,1,1, -5.514, 10490.654, 408.308, 52859.450 25/01/24,17:49:22,03,09,1, 11.9,1,1, -5.514, 10490.667, 408.323, 52859.466 25/01/24,17:49:22,04,09,1, 11.9,1,1, -5.514, 10490.652, 408.300, 52859.464 25/01/24,17:49:22,05,09,1, 11.9,1,1, -5.514, 10490.661, 408.326, 52859.494 25/01/24,17:49:22,06,09,1, 11.9,1,1, -5.514, 10490.661, 408.313, 52859.448 25/01/24,17:49:22,07,09,1, 11.9,1,1, -5.514, 10490.662, 408.301, 52859.406 25/01/24,17:49:22,08,09,1, 11.9,1,1, -5.514, 10490.653, 408.284, 52859.424 25/01/24,17:49:22,09,09,1, 11.9,1,1, -5.514, 10490.661, 408.298, 52859.419 25/01/24,17:49:22,10,09,1, 11.9,1,1, -5.514, 10490.643, 408.308, 52859.497 25/01/24,17:49:22,11,09,1, 11.9,1,1, -5.514, 10490.680, 408.330, 52859.476 25/01/24,17:49:22,12,09,1, 11.9,1,1, -5.514, 10490.657, 408.299, 52859.512 25/01/24,17:49:22,13,09,1, 11.9,1,1, -5.514, 10490.676, 408.307, 52859.525 25/01/24,17:49:22,14,09,1, 11.9,1,1, -5.514, 10490.645, 408.309, 52859.460 25/01/24,17:49:22,15,09,1, 11.9,1,1, -5.514, 10490.661, 408.328, 52859.406 25/01/24,17:49:22,16,09,1, 11.9,1,1, -5.514, 10490.667, 408.301, 52859.392 25/01/24,17:49:22,17,09,1, 11.9,1,1, -5.514, 10490.636, 408.305, 52859.423 25/01/24,17:49:22,18,09,1, 11.9,1,1, -5.514, 10490.650, 408.292, 52859.473 25/01/24,17:49:22,19,09,1, 11.9,1,1, -5.514, 10490.670, 408.333, 52859.544 25/01/24,17:49:23,00,08,1, 11.9,1,1, -5.520, 10490.669, 408.333, 52859.544 25/01/24,17:49:23,01,08,1, 11.9,1,1, -5.520, 10490.669, 408.292, 52859.477 25/01/24,17:49:23,02,08,1, 11.9,1,1, -5.520, 10490.687, 408.305, 52859.468 25/01/24,17:49:23,03,08,1, 11.9,1,1, -5.520, 10490.674, 408.317, 52859.409 25/01/24,17:49:23,04,08,1, 11.9,1,1, -5.520, 10490.661, 408.310, 52859.463 25/01/24,17:49:23,05,08,1, 11.9,1,1, -5.520, 10490.645, 408.306, 52859.458 25/01/24,17:49:23,06,08,1, 11.9,1,1, -5.520, 10490.680, 408.317, 52859.434 25/01/24,17:49:23,07,08,1, 11.9,1,1, -5.520, 10490.682, 408.316, 52859.533 25/01/24,17:49:23,08,08,1, 11.9,1,1, -5.520, 10490.713, 408.273, 52859.108 25/01/24,17:49:23,09,08,1, 11.9,1,1, -5.520, 10490.637, 408.306, 52859.341 25/01/24,17:49:23,10,08,1, 11.9,1,1, -5.520, 10490.668, 408.297, 52859.337 25/01/24,17:49:23,11,08,1, 11.9,1,1, -5.520, 10490.658, 408.282, 52859.019 25/01/24,17:49:23,12,08,1, 11.9,1,1, -5.520, 10490.694, 408.288, 52858.976 25/01/24,17:49:23,13,08,1, 11.9,1,1, -5.520, 10490.695, 408.279, 52858.969 25/01/24,17:49:23,14,08,1, 11.9,1,1, -5.520, 10490.687, 408.278, 52858.999 25/01/24,17:49:23,15,08,1, 11.9,1,1, -5.520, 10490.697, 408.272, 52858.876 25/01/24,17:49:23,16,08,1, 11.9,1,1, -5.520, 10490.704, 408.285, 52858.870 25/01/24,17:49:23,17,08,1, 11.9,1,1, -5.520, 10490.703, 408.299, 52858.958 25/01/24,17:49:23,18,08,1, 11.9,1,1, -5.520, 10490.711, 408.291, 52858.984 25/01/24,17:49:23,19,08,1, 11.9,1,1, -5.520, 10490.686, 408.302, 52859.155 25/01/24,17:49:24,00,08,1, 11.9,1,1, -5.520, 10490.686, 408.302, 52859.155 25/01/24,17:49:24,01,08,1, 11.9,1,1, -5.520, 10490.672, 408.330, 52859.553 25/01/24,17:49:24,02,08,1, 11.9,1,1, -5.520, 10490.722, 408.302, 52859.178 25/01/24,17:49:24,03,08,1, 11.9,1,1, -5.520, 10490.726, 408.317, 52859.463 25/01/24,17:49:24,04,08,1, 11.9,1,1, -5.520, 10490.694, 408.339, 52859.509 25/01/24,17:49:24,05,08,1, 11.9,1,1, -5.520, 10490.686, 408.344, 52859.617 25/01/24,17:49:24,06,08,1, 11.9,1,1, -5.520, 10490.695, 408.332, 52859.650 25/01/24,17:49:24,07,08,1, 11.9,1,1, -5.520, 10490.671, 408.342, 52859.549 25/01/24,17:49:24,08,08,1, 11.9,1,1, -5.520, 10490.667, 408.344, 52859.575 25/01/24,17:49:24,09,08,1, 11.9,1,1, -5.520, 10490.692, 408.343, 52859.541 25/01/24,17:49:24,10,08,1, 11.9,1,1, -5.520, 10490.691, 408.334, 52859.514 25/01/24,17:49:24,11,08,1, 11.9,1,1, -5.520, 10490.687, 408.324, 52859.481 25/01/24,17:49:24,12,08,1, 11.9,1,1, -5.520, 10490.709, 408.319, 52859.498 25/01/24,17:49:24,13,08,1, 11.9,1,1, -5.520, 10490.682, 408.339, 52859.469 25/01/24,17:49:24,14,08,1, 11.9,1,1, -5.520, 10490.693, 408.322, 52859.470 25/01/24,17:49:24,15,08,1, 11.9,1,1, -5.520, 10490.707, 408.346, 52859.547 25/01/24,17:49:24,16,08,1, 11.9,1,1, -5.520, 10490.687, 408.325, 52859.560 25/01/24,17:49:24,17,08,1, 11.9,1,1, -5.520, 10490.702, 408.345, 52859.627 25/01/24,17:49:24,18,08,1, 11.9,1,1, -5.520, 10490.690, 408.356, 52859.518 25/01/24,17:49:24,19,08,1, 11.9,1,1, -5.520, 10490.696, 408.334, 52859.484 25/01/24,17:49:25,00,08,1, 11.9,1,1, -5.520, 10490.694, 408.334, 52859.484 25/01/24,17:49:25,01,08,1, 11.9,1,1, -5.520, 10490.710, 408.338, 52859.475 25/01/24,17:49:25,02,08,1, 11.9,1,1, -5.520, 10490.697, 408.338, 52859.553 25/01/24,17:49:25,03,08,1, 11.9,1,1, -5.520, 10490.687, 408.337, 52859.512 25/01/24,17:49:25,04,08,1, 11.9,1,1, -5.520, 10490.717, 408.329, 52859.574 25/01/24,17:49:25,05,08,1, 11.9,1,1, -5.520, 10490.685, 408.354, 52859.580 25/01/24,17:49:25,06,08,1, 11.9,1,1, -5.520, 10490.702, 408.314, 52859.558 25/01/24,17:49:25,07,08,1, 11.9,1,1, -5.520, 10490.690, 408.324, 52859.559 25/01/24,17:49:25,08,08,1, 11.9,1,1, -5.520, 10490.695, 408.337, 52859.498 25/01/24,17:49:25,09,08,1, 11.9,1,1, -5.520, 10490.690, 408.331, 52859.435 25/01/24,17:49:25,10,08,1, 11.9,1,1, -5.520, 10490.697, 408.335, 52859.421 25/01/24,17:49:25,11,08,1, 11.9,1,1, -5.520, 10490.683, 408.337, 52859.510 25/01/24,17:49:25,12,08,1, 11.9,1,1, -5.520, 10490.694, 408.361, 52859.539 25/01/24,17:49:25,13,08,1, 11.9,1,1, -5.520, 10490.671, 408.326, 52859.541 25/01/24,17:49:25,14,08,1, 11.9,1,1, -5.520, 10490.703, 408.352, 52859.634 25/01/24,17:49:25,15,08,1, 11.9,1,1, -5.520, 10490.701, 408.318, 52859.502 25/01/24,17:49:25,16,08,1, 11.9,1,1, -5.520, 10490.697, 408.325, 52859.452 25/01/24,17:49:25,17,08,1, 11.9,1,1, -5.520, 10490.717, 408.336, 52859.425 25/01/24,17:49:25,18,08,1, 11.9,1,1, -5.520, 10490.709, 408.330, 52859.406 25/01/24,17:49:25,19,08,1, 11.9,1,1, -5.520, 10490.698, 408.339, 52859.509 25/01/24,17:49:26,00,08,1, 11.9,1,1, -5.519, 10490.694, 408.339, 52859.509 25/01/24,17:49:26,01,08,1, 11.9,1,1, -5.519, 10490.687, 408.340, 52859.493 25/01/24,17:49:26,02,08,1, 11.9,1,1, -5.519, 10490.671, 408.346, 52859.602 25/01/24,17:49:26,03,08,1, 11.9,1,1, -5.519, 10490.678, 408.323, 52859.501 25/01/24,17:49:26,04,08,1, 11.9,1,1, -5.519, 10490.715, 408.351, 52859.579 25/01/24,17:49:26,05,08,1, 11.9,1,1, -5.519, 10490.662, 408.339, 52859.540 25/01/24,17:49:26,06,08,1, 11.9,1,1, -5.519, 10490.665, 408.343, 52859.577 25/01/24,17:49:26,07,08,1, 11.9,1,1, -5.519, 10490.685, 408.354, 52859.549 25/01/24,17:49:26,08,08,1, 11.9,1,1, -5.519, 10490.693, 408.337, 52859.498 25/01/24,17:49:26,09,08,1, 11.9,1,1, -5.519, 10490.682, 408.352, 52859.563 25/01/24,17:49:26,10,08,1, 11.9,1,1, -5.519, 10490.677, 408.324, 52859.518 25/01/24,17:49:26,11,08,1, 11.9,1,1, -5.519, 10490.709, 408.346, 52859.554 25/01/24,17:49:26,12,08,1, 11.9,1,1, -5.519, 10490.729, 408.340, 52859.540 25/01/24,17:49:26,13,08,1, 11.9,1,1, -5.519, 10490.689, 408.323, 52859.524 25/01/24,17:49:26,14,08,1, 11.9,1,1, -5.519, 10490.697, 408.336, 52859.487 25/01/24,17:49:26,15,08,1, 11.9,1,1, -5.519, 10490.697, 408.353, 52859.433 25/01/24,17:49:26,16,08,1, 11.9,1,1, -5.519, 10490.690, 408.351, 52859.450 25/01/24,17:49:26,17,08,1, 11.9,1,1, -5.519, 10490.694, 408.319, 52859.502 25/01/24,17:49:26,18,08,1, 11.9,1,1, -5.519, 10490.681, 408.310, 52859.500 25/01/24,17:49:26,19,08,1, 11.9,1,1, -5.519, 10490.678, 408.325, 52859.578 25/01/24,17:49:27,00,08,1, 11.9,1,1, -5.519, 10490.677, 408.325, 52859.578 25/01/24,17:49:27,01,08,1, 11.9,1,1, -5.519, 10490.680, 408.316, 52859.574 25/01/24,17:49:27,02,08,1, 11.9,1,1, -5.519, 10490.676, 408.338, 52859.597 25/01/24,17:49:27,03,08,1, 11.9,1,1, -5.519, 10490.671, 408.350, 52859.515 25/01/24,17:49:27,04,08,1, 11.9,1,1, -5.519, 10490.701, 408.319, 52859.450 25/01/24,17:49:27,05,08,1, 11.9,1,1, -5.519, 10490.723, 408.319, 52859.449 25/01/24,17:49:27,06,08,1, 11.9,1,1, -5.519, 10490.702, 408.337, 52859.535 25/01/24,17:49:27,07,08,1, 11.9,1,1, -5.519, 10490.688, 408.330, 52859.497 25/01/24,17:49:27,08,08,1, 11.9,1,1, -5.519, 10490.696, 408.331, 52859.491 25/01/24,17:49:27,09,08,1, 11.9,1,1, -5.519, 10490.685, 408.361, 52859.637 25/01/24,17:49:27,10,08,1, 11.9,1,1, -5.519, 10490.705, 408.334, 52859.580 25/01/24,17:49:27,11,08,1, 11.9,1,1, -5.519, 10490.691, 408.305, 52859.565 25/01/24,17:49:27,12,08,1, 11.9,1,1, -5.519, 10490.690, 408.341, 52859.551 25/01/24,17:49:27,13,08,1, 11.9,1,1, -5.519, 10490.703, 408.315, 52859.510 25/01/24,17:49:27,14,08,1, 11.9,1,1, -5.519, 10490.706, 408.338, 52859.520 25/01/24,17:49:27,15,08,1, 11.9,1,1, -5.519, 10490.728, 408.340, 52859.536 25/01/24,17:49:27,16,08,1, 11.9,1,1, -5.519, 10490.704, 408.321, 52859.540 25/01/24,17:49:27,17,08,1, 11.9,1,1, -5.519, 10490.698, 408.334, 52859.505 25/01/24,17:49:27,18,08,1, 11.9,1,1, -5.519, 10490.716, 408.334, 52859.505 25/01/24,17:49:27,19,08,1, 11.9,1,1, -5.519, 10490.684, 408.317, 52859.538 25/01/24,17:49:28,00,09,1, 11.9,1,1, -5.519, 10490.677, 408.317, 52859.538 25/01/24,17:49:28,01,09,1, 11.9,1,1, -5.519, 10490.698, 408.319, 52859.468 25/01/24,17:49:28,02,09,1, 11.9,1,1, -5.519, 10490.702, 408.322, 52859.468 25/01/24,17:49:28,03,09,1, 11.9,1,1, -5.519, 10490.715, 408.352, 52859.464 25/01/24,17:49:28,04,09,1, 11.9,1,1, -5.519, 10490.711, 408.338, 52859.476 25/01/24,17:49:28,05,09,1, 11.9,1,1, -5.519, 10490.692, 408.349, 52859.578 25/01/24,17:49:28,06,09,1, 11.9,1,1, -5.519, 10490.710, 408.343, 52859.622 25/01/24,17:49:28,07,09,1, 11.9,1,1, -5.519, 10490.700, 408.329, 52859.657 25/01/24,17:49:28,08,09,1, 11.9,1,1, -5.519, 10490.728, 408.326, 52859.609 25/01/24,17:49:28,09,09,1, 11.9,1,1, -5.519, 10490.694, 408.327, 52859.543 25/01/24,17:49:28,10,09,1, 11.9,1,1, -5.519, 10490.707, 408.319, 52859.466 25/01/24,17:49:28,11,09,1, 11.9,1,1, -5.519, 10490.708, 408.312, 52859.486 25/01/24,17:49:28,12,09,1, 11.9,1,1, -5.519, 10490.718, 408.304, 52859.444 25/01/24,17:49:28,13,09,1, 11.9,1,1, -5.519, 10490.706, 408.326, 52859.480 25/01/24,17:49:28,14,09,1, 11.9,1,1, -5.519, 10490.718, 408.320, 52859.629 25/01/24,17:49:28,15,09,1, 11.9,1,1, -5.519, 10490.715, 408.343, 52859.587 25/01/24,17:49:28,16,09,1, 11.9,1,1, -5.519, 10490.709, 408.342, 52859.582 25/01/24,17:49:28,17,09,1, 11.9,1,1, -5.519, 10490.726, 408.349, 52859.558 25/01/24,17:49:28,18,09,1, 11.9,1,1, -5.519, 10490.713, 408.322, 52859.513 25/01/24,17:49:28,19,09,1, 11.9,1,1, -5.519, 10490.711, 408.353, 52859.495 25/01/24,17:49:29,00,08,1, 12.0,1,1, -5.518, 10490.711, 408.353, 52859.495 25/01/24,17:49:29,01,08,1, 12.0,1,1, -5.518, 10490.704, 408.329, 52859.515 25/01/24,17:49:29,02,08,1, 12.0,1,1, -5.518, 10490.705, 408.337, 52859.550 25/01/24,17:49:29,03,08,1, 12.0,1,1, -5.518, 10490.713, 408.309, 52859.473 25/01/24,17:49:29,04,08,1, 12.0,1,1, -5.518, 10490.727, 408.344, 52859.527 25/01/24,17:49:29,05,08,1, 12.0,1,1, -5.518, 10490.709, 408.310, 52859.551 25/01/24,17:49:29,06,08,1, 12.0,1,1, -5.518, 10490.695, 408.344, 52859.532 25/01/24,17:49:29,07,08,1, 12.0,1,1, -5.518, 10490.710, 408.340, 52859.468 25/01/24,17:49:29,08,08,1, 12.0,1,1, -5.518, 10490.713, 408.321, 52859.514 25/01/24,17:49:29,09,08,1, 12.0,1,1, -5.518, 10490.701, 408.329, 52859.444 25/01/24,17:49:29,10,08,1, 12.0,1,1, -5.518, 10490.714, 408.344, 52859.532 25/01/24,17:49:29,11,08,1, 12.0,1,1, -5.518, 10490.713, 408.352, 52859.517 25/01/24,17:49:29,12,08,1, 12.0,1,1, -5.518, 10490.730, 408.342, 52859.596 25/01/24,17:49:29,13,08,1, 12.0,1,1, -5.518, 10490.711, 408.353, 52859.621 25/01/24,17:49:29,14,08,1, 12.0,1,1, -5.518, 10490.697, 408.344, 52859.577 25/01/24,17:49:29,15,08,1, 12.0,1,1, -5.518, 10490.702, 408.337, 52859.608 25/01/24,17:49:29,16,08,1, 12.0,1,1, -5.518, 10490.720, 408.322, 52859.501 25/01/24,17:49:29,17,08,1, 12.0,1,1, -5.518, 10490.724, 408.345, 52859.443 25/01/24,17:49:29,18,08,1, 12.0,1,1, -5.518, 10490.727, 408.353, 52859.480 25/01/24,17:49:29,19,08,1, 12.0,1,1, -5.518, 10490.746, 408.311, 52859.490 25/01/24,17:49:30,00,09,1, 11.9,1,1, -5.522, 10490.744, 408.311, 52859.490 25/01/24,17:49:30,01,09,1, 11.9,1,1, -5.522, 10490.722, 408.322, 52859.540 25/01/24,17:49:30,02,09,1, 11.9,1,1, -5.522, 10490.732, 408.326, 52859.587 25/01/24,17:49:30,03,09,1, 11.9,1,1, -5.522, 10490.704, 408.355, 52859.599 25/01/24,17:49:30,04,09,1, 11.9,1,1, -5.522, 10490.727, 408.346, 52859.624 25/01/24,17:49:30,05,09,1, 11.9,1,1, -5.522, 10490.731, 408.345, 52859.596 25/01/24,17:49:30,06,09,1, 11.9,1,1, -5.522, 10490.707, 408.325, 52859.469 25/01/24,17:49:30,07,09,1, 11.9,1,1, -5.522, 10490.710, 408.327, 52859.468 25/01/24,17:49:30,08,09,1, 11.9,1,1, -5.522, 10490.724, 408.313, 52859.343 25/01/24,17:49:30,09,09,1, 11.9,1,1, -5.522, 10490.708, 408.314, 52859.468 25/01/24,17:49:30,10,09,1, 11.9,1,1, -5.522, 10490.683, 408.323, 52859.565 25/01/24,17:49:30,11,09,1, 11.9,1,1, -5.522, 10490.715, 408.314, 52859.504 25/01/24,17:49:30,12,09,1, 11.9,1,1, -5.522, 10490.705, 408.316, 52859.525 25/01/24,17:49:30,13,09,1, 11.9,1,1, -5.522, 10490.700, 408.323, 52859.543 25/01/24,17:49:30,14,09,1, 11.9,1,1, -5.522, 10490.718, 408.316, 52859.536 25/01/24,17:49:30,15,09,1, 11.9,1,1, -5.522, 10490.722, 408.321, 52859.483 25/01/24,17:49:30,16,09,1, 11.9,1,1, -5.522, 10490.706, 408.322, 52859.545 25/01/24,17:49:30,17,09,1, 11.9,1,1, -5.522, 10490.733, 408.317, 52859.579 25/01/24,17:49:30,18,09,1, 11.9,1,1, -5.522, 10490.727, 408.319, 52859.600 25/01/24,17:49:30,19,09,1, 11.9,1,1, -5.522, 10490.696, 408.292, 52859.619 25/01/24,17:49:31,00,09,1, 11.9,1,1, -5.518, 10490.694, 408.292, 52859.619 25/01/24,17:49:31,01,09,1, 11.9,1,1, -5.518, 10490.719, 408.323, 52859.609 25/01/24,17:49:31,02,09,1, 11.9,1,1, -5.518, 10490.705, 408.354, 52859.537 25/01/24,17:49:31,03,09,1, 11.9,1,1, -5.518, 10490.747, 408.333, 52859.500 25/01/24,17:49:31,04,09,1, 11.9,1,1, -5.518, 10490.712, 408.319, 52859.461 25/01/24,17:49:31,05,09,1, 11.9,1,1, -5.518, 10490.708, 408.352, 52859.471 25/01/24,17:49:31,06,09,1, 11.9,1,1, -5.518, 10490.744, 408.327, 52859.421 25/01/24,17:49:31,07,09,1, 11.9,1,1, -5.518, 10490.723, 408.319, 52859.500 25/01/24,17:49:31,08,09,1, 11.9,1,1, -5.518, 10490.716, 408.339, 52859.611 25/01/24,17:49:31,09,09,1, 11.9,1,1, -5.518, 10490.713, 408.345, 52859.622 25/01/24,17:49:31,10,09,1, 11.9,1,1, -5.518, 10490.711, 408.337, 52859.580 25/01/24,17:49:31,11,09,1, 11.9,1,1, -5.518, 10490.730, 408.338, 52859.501 25/01/24,17:49:31,12,09,1, 11.9,1,1, -5.518, 10490.737, 408.339, 52859.560 25/01/24,17:49:31,13,09,1, 11.9,1,1, -5.518, 10490.724, 408.348, 52859.562 25/01/24,17:49:31,14,09,1, 11.9,1,1, -5.518, 10490.717, 408.328, 52859.586 25/01/24,17:49:31,15,09,1, 11.9,1,1, -5.518, 10490.739, 408.327, 52859.560 25/01/24,17:49:31,16,09,1, 11.9,1,1, -5.518, 10490.725, 408.347, 52859.543 25/01/24,17:49:31,17,09,1, 11.9,1,1, -5.518, 10490.717, 408.346, 52859.568 25/01/24,17:49:31,18,09,1, 11.9,1,1, -5.518, 10490.745, 408.335, 52859.518 25/01/24,17:49:31,19,09,1, 11.9,1,1, -5.518, 10490.736, 408.319, 52859.618 25/01/24,17:49:32,00,09,1, 11.9,1,1, -5.521, 10490.736, 408.319, 52859.618 25/01/24,17:49:32,01,09,1, 11.9,1,1, -5.521, 10490.732, 408.320, 52859.544 25/01/24,17:49:32,02,09,1, 11.9,1,1, -5.521, 10490.726, 408.332, 52859.539 25/01/24,17:49:32,03,09,1, 11.9,1,1, -5.521, 10490.727, 408.337, 52859.554 25/01/24,17:49:32,04,09,1, 11.9,1,1, -5.521, 10490.737, 408.334, 52859.452 25/01/24,17:49:32,05,09,1, 11.9,1,1, -5.521, 10490.722, 408.320, 52859.554 25/01/24,17:49:32,06,09,1, 11.9,1,1, -5.521, 10490.745, 408.298, 52859.663 25/01/24,17:49:32,07,09,1, 11.9,1,1, -5.521, 10490.734, 408.354, 52859.679 25/01/24,17:49:32,08,09,1, 11.9,1,1, -5.521, 10490.755, 408.303, 52859.571 25/01/24,17:49:32,09,09,1, 11.9,1,1, -5.521, 10490.754, 408.316, 52859.514 25/01/24,17:49:32,10,09,1, 11.9,1,1, -5.521, 10490.750, 408.334, 52859.508 25/01/24,17:49:32,11,09,1, 11.9,1,1, -5.521, 10490.765, 408.323, 52859.504 25/01/24,17:49:32,12,09,1, 11.9,1,1, -5.521, 10490.740, 408.324, 52859.422 25/01/24,17:49:32,13,09,1, 11.9,1,1, -5.521, 10490.772, 408.339, 52859.522 25/01/24,17:49:32,14,09,1, 11.9,1,1, -5.521, 10490.740, 408.341, 52859.567 25/01/24,17:49:32,15,09,1, 11.9,1,1, -5.521, 10490.740, 408.332, 52859.533 25/01/24,17:49:32,16,09,1, 11.9,1,1, -5.521, 10490.749, 408.342, 52859.579 25/01/24,17:49:32,17,09,1, 11.9,1,1, -5.521, 10490.777, 408.323, 52859.566 25/01/24,17:49:32,18,09,1, 11.9,1,1, -5.521, 10490.770, 408.302, 52859.515 25/01/24,17:49:32,19,09,1, 11.9,1,1, -5.521, 10490.736, 408.300, 52859.505 25/01/24,17:49:33,00,10,1, 12.0,1,1, -5.520, 10490.736, 408.300, 52859.505 25/01/24,17:49:33,01,10,1, 12.0,1,1, -5.520, 10490.777, 408.311, 52859.607 25/01/24,17:49:33,02,10,1, 12.0,1,1, -5.520, 10490.752, 408.328, 52859.560 25/01/24,17:49:33,03,10,1, 12.0,1,1, -5.520, 10490.760, 408.305, 52859.502 25/01/24,17:49:33,04,10,1, 12.0,1,1, -5.520, 10490.749, 408.293, 52859.500 25/01/24,17:49:33,05,10,1, 12.0,1,1, -5.520, 10490.749, 408.325, 52859.517 25/01/24,17:49:33,06,10,1, 12.0,1,1, -5.520, 10490.754, 408.323, 52859.553 25/01/24,17:49:33,07,10,1, 12.0,1,1, -5.520, 10490.780, 408.323, 52859.506 25/01/24,17:49:33,08,10,1, 12.0,1,1, -5.520, 10490.790, 408.328, 52859.498 25/01/24,17:49:33,09,10,1, 12.0,1,1, -5.520, 10490.771, 408.326, 52859.554 25/01/24,17:49:33,10,10,1, 12.0,1,1, -5.520, 10490.761, 408.314, 52859.593 25/01/24,17:49:33,11,10,1, 12.0,1,1, -5.520, 10490.782, 408.313, 52859.524 25/01/24,17:49:33,12,10,1, 12.0,1,1, -5.520, 10490.763, 408.318, 52859.623 25/01/24,17:49:33,13,10,1, 12.0,1,1, -5.520, 10490.778, 408.307, 52859.598 25/01/24,17:49:33,14,10,1, 12.0,1,1, -5.520, 10490.775, 408.313, 52859.585 25/01/24,17:49:33,15,10,1, 12.0,1,1, -5.520, 10490.786, 408.305, 52859.526 25/01/24,17:49:33,16,10,1, 12.0,1,1, -5.520, 10490.778, 408.293, 52859.492 25/01/24,17:49:33,17,10,1, 12.0,1,1, -5.520, 10490.778, 408.284, 52859.567 25/01/24,17:49:33,18,10,1, 12.0,1,1, -5.520, 10490.817, 408.287, 52859.442 25/01/24,17:49:33,19,10,1, 12.0,1,1, -5.520, 10490.776, 408.304, 52859.514 25/01/24,17:49:34,00,10,1, 12.0,1,1, -5.518, 10490.769, 408.304, 52859.514 25/01/24,17:49:34,01,10,1, 12.0,1,1, -5.518, 10490.778, 408.284, 52859.596 25/01/24,17:49:34,02,10,1, 12.0,1,1, -5.518, 10490.787, 408.315, 52859.637 25/01/24,17:49:34,03,10,1, 12.0,1,1, -5.518, 10490.791, 408.288, 52859.570 25/01/24,17:49:34,04,10,1, 12.0,1,1, -5.518, 10490.767, 408.293, 52859.599 25/01/24,17:49:34,05,10,1, 12.0,1,1, -5.518, 10490.792, 408.278, 52859.547 25/01/24,17:49:34,06,10,1, 12.0,1,1, -5.518, 10490.791, 408.308, 52859.533 25/01/24,17:49:34,07,10,1, 12.0,1,1, -5.518, 10490.816, 408.297, 52859.487 25/01/24,17:49:34,08,10,1, 12.0,1,1, -5.518, 10490.798, 408.299, 52859.524 25/01/24,17:49:34,09,10,1, 12.0,1,1, -5.518, 10490.818, 408.308, 52859.509 25/01/24,17:49:34,10,10,1, 12.0,1,1, -5.518, 10490.803, 408.279, 52859.604 25/01/24,17:49:34,11,10,1, 12.0,1,1, -5.518, 10490.800, 408.290, 52859.517 25/01/24,17:49:34,12,10,1, 12.0,1,1, -5.518, 10490.826, 408.276, 52859.465 25/01/24,17:49:34,13,10,1, 12.0,1,1, -5.518, 10490.803, 408.248, 52859.495 25/01/24,17:49:34,14,10,1, 12.0,1,1, -5.518, 10490.790, 408.280, 52859.488 25/01/24,17:49:34,15,10,1, 12.0,1,1, -5.518, 10490.835, 408.298, 52859.440 25/01/24,17:49:34,16,10,1, 12.0,1,1, -5.518, 10490.817, 408.249, 52859.547 25/01/24,17:49:34,17,10,1, 12.0,1,1, -5.518, 10490.824, 408.336, 52859.523 25/01/24,17:49:34,18,10,1, 12.0,1,1, -5.518, 10490.811, 408.287, 52859.552 25/01/24,17:49:34,19,10,1, 12.0,1,1, -5.518, 10490.842, 408.287, 52859.644 25/01/24,17:49:35,00,09,1, 11.9,1,1, -5.523, 10490.836, 408.287, 52859.644 25/01/24,17:49:35,01,09,1, 11.9,1,1, -5.523, 10490.796, 408.265, 52859.583 25/01/24,17:49:35,02,09,1, 11.9,1,1, -5.523, 10490.838, 408.276, 52859.563 25/01/24,17:49:35,03,09,1, 11.9,1,1, -5.523, 10490.830, 408.305, 52859.517 25/01/24,17:49:35,04,09,1, 11.9,1,1, -5.523, 10490.823, 408.264, 52859.440 25/01/24,17:49:35,05,09,1, 11.9,1,1, -5.523, 10490.856, 408.267, 52859.505 25/01/24,17:49:35,06,09,1, 11.9,1,1, -5.523, 10490.874, 408.288, 52859.515 25/01/24,17:49:35,07,09,1, 11.9,1,1, -5.523, 10490.830, 408.288, 52859.601 25/01/24,17:49:35,08,09,1, 11.9,1,1, -5.523, 10490.832, 408.285, 52859.580 25/01/24,17:49:35,09,09,1, 11.9,1,1, -5.523, 10490.835, 408.283, 52859.584 25/01/24,17:49:35,10,09,1, 11.9,1,1, -5.523, 10490.841, 408.272, 52859.546 25/01/24,17:49:35,11,09,1, 11.9,1,1, -5.523, 10490.821, 408.243, 52859.514 25/01/24,17:49:35,12,09,1, 11.9,1,1, -5.523, 10490.814, 408.260, 52859.453 25/01/24,17:49:35,13,09,1, 11.9,1,1, -5.523, 10490.856, 408.258, 52859.524 25/01/24,17:49:35,14,09,1, 11.9,1,1, -5.523, 10490.855, 408.259, 52859.540 25/01/24,17:49:35,15,09,1, 11.9,1,1, -5.523, 10490.850, 408.227, 52859.544 25/01/24,17:49:35,16,09,1, 11.9,1,1, -5.523, 10490.887, 408.291, 52859.559 25/01/24,17:49:35,17,09,1, 11.9,1,1, -5.523, 10490.831, 408.267, 52859.536 25/01/24,17:49:35,18,09,1, 11.9,1,1, -5.523, 10490.852, 408.284, 52859.493 25/01/24,17:49:35,19,09,1, 11.9,1,1, -5.523, 10490.862, 408.249, 52859.529 25/01/24,17:49:36,00,09,1, 11.9,1,1, -5.519, 10490.861, 408.249, 52859.529 25/01/24,17:49:36,01,09,1, 11.9,1,1, -5.519, 10490.849, 408.270, 52859.508 25/01/24,17:49:36,02,09,1, 11.9,1,1, -5.519, 10490.852, 408.260, 52859.492 25/01/24,17:49:36,03,09,1, 11.9,1,1, -5.519, 10490.838, 408.255, 52859.478 25/01/24,17:49:36,04,09,1, 11.9,1,1, -5.519, 10490.844, 408.223, 52859.527 25/01/24,17:49:36,05,09,1, 11.9,1,1, -5.519, 10490.849, 408.243, 52859.512 25/01/24,17:49:36,06,09,1, 11.9,1,1, -5.519, 10490.863, 408.263, 52859.528 25/01/24,17:49:36,07,09,1, 11.9,1,1, -5.519, 10490.876, 408.243, 52859.511 25/01/24,17:49:36,08,09,1, 11.9,1,1, -5.519, 10490.842, 408.248, 52859.613 25/01/24,17:49:36,09,09,1, 11.9,1,1, -5.519, 10490.862, 408.240, 52859.502 25/01/24,17:49:36,10,09,1, 11.9,1,1, -5.519, 10490.853, 408.232, 52859.521 25/01/24,17:49:36,11,09,1, 11.9,1,1, -5.519, 10490.877, 408.217, 52859.422 25/01/24,17:49:36,12,09,1, 11.9,1,1, -5.519, 10490.884, 408.222, 52859.429 25/01/24,17:49:36,13,09,1, 11.9,1,1, -5.519, 10490.890, 408.242, 52859.491 25/01/24,17:49:36,14,09,1, 11.9,1,1, -5.519, 10490.861, 408.255, 52859.590 25/01/24,17:49:36,15,09,1, 11.9,1,1, -5.519, 10490.889, 408.242, 52859.582 25/01/24,17:49:36,16,09,1, 11.9,1,1, -5.519, 10490.878, 408.220, 52859.616 25/01/24,17:49:36,17,09,1, 11.9,1,1, -5.519, 10490.869, 408.245, 52859.480 25/01/24,17:49:36,18,09,1, 11.9,1,1, -5.519, 10490.866, 408.229, 52859.460 25/01/24,17:49:36,19,09,1, 11.9,1,1, -5.519, 10490.877, 408.230, 52859.527 25/01/24,17:49:37,00,08,1, 11.9,1,1, -5.518, 10490.869, 408.230, 52859.527 25/01/24,17:49:37,01,08,1, 11.9,1,1, -5.518, 10490.870, 408.240, 52859.551 25/01/24,17:49:37,02,08,1, 11.9,1,1, -5.518, 10490.887, 408.208, 52859.501 25/01/24,17:49:37,03,08,1, 11.9,1,1, -5.518, 10490.881, 408.240, 52859.482 25/01/24,17:49:37,04,08,1, 11.9,1,1, -5.518, 10490.876, 408.216, 52859.496 25/01/24,17:49:37,05,08,1, 11.9,1,1, -5.518, 10490.853, 408.222, 52859.472 25/01/24,17:49:37,06,08,1, 11.9,1,1, -5.518, 10490.859, 408.207, 52859.461 25/01/24,17:49:37,07,08,1, 11.9,1,1, -5.518, 10490.885, 408.212, 52859.408 25/01/24,17:49:37,08,08,1, 11.9,1,1, -5.518, 10490.885, 408.213, 52859.439 25/01/24,17:49:37,09,08,1, 11.9,1,1, -5.518, 10490.880, 408.211, 52859.568 25/01/24,17:49:37,10,08,1, 11.9,1,1, -5.518, 10490.884, 408.235, 52859.481 25/01/24,17:49:37,11,08,1, 11.9,1,1, -5.518, 10490.864, 408.200, 52859.564 25/01/24,17:49:37,12,08,1, 11.9,1,1, -5.518, 10490.889, 408.198, 52859.472 25/01/24,17:49:37,13,08,1, 11.9,1,1, -5.518, 10490.885, 408.209, 52859.598 25/01/24,17:49:37,14,08,1, 11.9,1,1, -5.518, 10490.868, 408.216, 52859.624 25/01/24,17:49:37,15,08,1, 11.9,1,1, -5.518, 10490.906, 408.188, 52859.547 25/01/24,17:49:37,16,08,1, 11.9,1,1, -5.518, 10490.899, 408.189, 52859.406 25/01/24,17:49:37,17,08,1, 11.9,1,1, -5.518, 10490.879, 408.182, 52859.431 25/01/24,17:49:37,18,08,1, 11.9,1,1, -5.518, 10490.900, 408.183, 52859.472 25/01/24,17:49:37,19,08,1, 11.9,1,1, -5.518, 10490.901, 408.178, 52859.540 25/01/24,17:49:38,00,09,1, 11.9,1,1, -5.520, 10490.894, 408.178, 52859.540 25/01/24,17:49:38,01,09,1, 11.9,1,1, -5.520, 10490.897, 408.175, 52859.614 25/01/24,17:49:38,02,09,1, 11.9,1,1, -5.520, 10490.891, 408.186, 52859.567 25/01/24,17:49:38,03,09,1, 11.9,1,1, -5.520, 10490.935, 408.184, 52859.658 25/01/24,17:49:38,04,09,1, 11.9,1,1, -5.520, 10490.911, 408.187, 52859.574 25/01/24,17:49:38,05,09,1, 11.9,1,1, -5.520, 10490.943, 408.167, 52859.470 25/01/24,17:49:38,06,09,1, 11.9,1,1, -5.520, 10490.904, 408.172, 52859.476 25/01/24,17:49:38,07,09,1, 11.9,1,1, -5.520, 10490.945, 408.173, 52859.506 25/01/24,17:49:38,08,09,1, 11.9,1,1, -5.520, 10490.914, 408.162, 52859.503 25/01/24,17:49:38,09,09,1, 11.9,1,1, -5.520, 10490.906, 408.166, 52859.501 25/01/24,17:49:38,10,09,1, 11.9,1,1, -5.520, 10490.900, 408.155, 52859.526 25/01/24,17:49:38,11,09,1, 11.9,1,1, -5.520, 10490.921, 408.151, 52859.497 25/01/24,17:49:38,12,09,1, 11.9,1,1, -5.520, 10490.905, 408.161, 52859.509 25/01/24,17:49:38,13,09,1, 11.9,1,1, -5.520, 10490.911, 408.182, 52859.453 25/01/24,17:49:38,14,09,1, 11.9,1,1, -5.520, 10490.920, 408.166, 52859.412 25/01/24,17:49:38,15,09,1, 11.9,1,1, -5.520, 10490.918, 408.180, 52859.502 25/01/24,17:49:38,16,09,1, 11.9,1,1, -5.520, 10490.917, 408.144, 52859.438 25/01/24,17:49:38,17,09,1, 11.9,1,1, -5.520, 10490.933, 408.168, 52859.527 25/01/24,17:49:38,18,09,1, 11.9,1,1, -5.520, 10490.948, 408.154, 52859.526 25/01/24,17:49:38,19,09,1, 11.9,1,1, -5.520, 10490.914, 408.167, 52859.578 25/01/24,17:49:39,00,09,1, 11.9,1,1, -5.523, 10490.911, 408.167, 52859.578 25/01/24,17:49:39,01,09,1, 11.9,1,1, -5.523, 10490.912, 408.158, 52859.503 25/01/24,17:49:39,02,09,1, 11.9,1,1, -5.523, 10490.903, 408.141, 52859.478 25/01/24,17:49:39,03,09,1, 11.9,1,1, -5.523, 10490.951, 408.166, 52859.497 25/01/24,17:49:39,04,09,1, 11.9,1,1, -5.523, 10490.936, 408.149, 52859.427 25/01/24,17:49:39,05,09,1, 11.9,1,1, -5.523, 10490.938, 408.165, 52859.433 25/01/24,17:49:39,06,09,1, 11.9,1,1, -5.523, 10490.909, 408.148, 52859.521 25/01/24,17:49:39,07,09,1, 11.9,1,1, -5.523, 10490.921, 408.137, 52859.541 25/01/24,17:49:39,08,09,1, 11.9,1,1, -5.523, 10490.915, 408.137, 52859.606 25/01/24,17:49:39,09,09,1, 11.9,1,1, -5.523, 10490.921, 408.136, 52859.540 25/01/24,17:49:39,10,09,1, 11.9,1,1, -5.523, 10490.930, 408.147, 52859.541 25/01/24,17:49:39,11,09,1, 11.9,1,1, -5.523, 10490.921, 408.148, 52859.522 25/01/24,17:49:39,12,09,1, 11.9,1,1, -5.523, 10490.926, 408.144, 52859.447 25/01/24,17:49:39,13,09,1, 11.9,1,1, -5.523, 10490.934, 408.166, 52859.557 25/01/24,17:49:39,14,09,1, 11.9,1,1, -5.523, 10490.940, 408.139, 52859.523 25/01/24,17:49:39,15,09,1, 11.9,1,1, -5.523, 10490.942, 408.129, 52859.542 25/01/24,17:49:39,16,09,1, 11.9,1,1, -5.523, 10490.937, 408.162, 52859.597 25/01/24,17:49:39,17,09,1, 11.9,1,1, -5.523, 10490.931, 408.143, 52859.492 25/01/24,17:49:39,18,09,1, 11.9,1,1, -5.523, 10490.925, 408.139, 52859.479 25/01/24,17:49:39,19,09,1, 11.9,1,1, -5.523, 10490.959, 408.128, 52859.455 25/01/24,17:49:40,00,10,1, 12.0,1,1, -5.521, 10490.953, 408.128, 52859.455 25/01/24,17:49:40,01,10,1, 12.0,1,1, -5.521, 10490.972, 408.148, 52859.541 25/01/24,17:49:40,02,10,1, 12.0,1,1, -5.521, 10490.963, 408.137, 52859.489 25/01/24,17:49:40,03,10,1, 12.0,1,1, -5.521, 10490.945, 408.134, 52859.601 25/01/24,17:49:40,04,10,1, 12.0,1,1, -5.521, 10490.953, 408.153, 52859.530 25/01/24,17:49:40,05,10,1, 12.0,1,1, -5.521, 10490.940, 408.138, 52859.560 25/01/24,17:49:40,06,10,1, 12.0,1,1, -5.521, 10490.937, 408.142, 52859.572 25/01/24,17:49:40,07,10,1, 12.0,1,1, -5.521, 10490.979, 408.158, 52859.598 25/01/24,17:49:40,08,10,1, 12.0,1,1, -5.521, 10490.939, 408.139, 52859.539 25/01/24,17:49:40,09,10,1, 12.0,1,1, -5.521, 10490.950, 408.144, 52859.451 25/01/24,17:49:40,10,10,1, 12.0,1,1, -5.521, 10490.965, 408.127, 52859.458 25/01/24,17:49:40,11,10,1, 12.0,1,1, -5.521, 10491.000, 408.125, 52859.417 25/01/24,17:49:40,12,10,1, 12.0,1,1, -5.521, 10490.968, 408.152, 52859.526 25/01/24,17:49:40,13,10,1, 12.0,1,1, -5.521, 10490.974, 408.131, 52859.485 25/01/24,17:49:40,14,10,1, 12.0,1,1, -5.521, 10490.960, 408.134, 52859.547 25/01/24,17:49:40,15,10,1, 12.0,1,1, -5.521, 10490.966, 408.145, 52859.549 25/01/24,17:49:40,16,10,1, 12.0,1,1, -5.521, 10490.985, 408.144, 52859.550 25/01/24,17:49:40,17,10,1, 12.0,1,1, -5.521, 10490.991, 408.123, 52859.522 25/01/24,17:49:40,18,10,1, 12.0,1,1, -5.521, 10490.991, 408.145, 52859.542 25/01/24,17:49:40,19,10,1, 12.0,1,1, -5.521, 10490.992, 408.160, 52859.528 25/01/24,17:49:41,00,10,1, 11.9,1,1, -5.519, 10490.986, 408.160, 52859.528 25/01/24,17:49:41,01,10,1, 11.9,1,1, -5.519, 10490.989, 408.142, 52859.590 25/01/24,17:49:41,02,10,1, 11.9,1,1, -5.519, 10490.956, 408.116, 52859.571 25/01/24,17:49:41,03,10,1, 11.9,1,1, -5.519, 10490.966, 408.149, 52859.564 25/01/24,17:49:41,04,10,1, 11.9,1,1, -5.519, 10490.996, 408.143, 52859.562 25/01/24,17:49:41,05,10,1, 11.9,1,1, -5.519, 10490.971, 408.142, 52859.463 25/01/24,17:49:41,06,10,1, 11.9,1,1, -5.519, 10491.012, 408.131, 52859.432 25/01/24,17:49:41,07,10,1, 11.9,1,1, -5.519, 10491.003, 408.127, 52859.508 25/01/24,17:49:41,08,10,1, 11.9,1,1, -5.519, 10490.983, 408.132, 52859.473 25/01/24,17:49:41,09,10,1, 11.9,1,1, -5.519, 10491.001, 408.108, 52859.549 25/01/24,17:49:41,10,10,1, 11.9,1,1, -5.519, 10490.984, 408.115, 52859.495 25/01/24,17:49:41,11,10,1, 11.9,1,1, -5.519, 10490.999, 408.139, 52859.594 25/01/24,17:49:41,12,10,1, 11.9,1,1, -5.519, 10490.996, 408.130, 52859.562 25/01/24,17:49:41,13,10,1, 11.9,1,1, -5.519, 10491.001, 408.111, 52859.535 25/01/24,17:49:41,14,10,1, 11.9,1,1, -5.519, 10491.013, 408.135, 52859.506 25/01/24,17:49:41,15,10,1, 11.9,1,1, -5.519, 10491.019, 408.128, 52859.432 25/01/24,17:49:41,16,10,1, 11.9,1,1, -5.519, 10491.026, 408.132, 52859.432 25/01/24,17:49:41,17,10,1, 11.9,1,1, -5.519, 10490.986, 408.114, 52859.452 25/01/24,17:49:41,18,10,1, 11.9,1,1, -5.519, 10491.033, 408.123, 52859.482 25/01/24,17:49:41,19,10,1, 11.9,1,1, -5.519, 10491.019, 408.117, 52859.540 25/01/24,17:49:42,00,10,1, 11.9,1,1, -5.519, 10491.011, 408.117, 52859.540 25/01/24,17:49:42,01,10,1, 11.9,1,1, -5.519, 10491.019, 408.115, 52859.580 25/01/24,17:49:42,02,10,1, 11.9,1,1, -5.519, 10491.033, 408.130, 52859.540 25/01/24,17:49:42,03,10,1, 11.9,1,1, -5.519, 10491.029, 408.115, 52859.589 25/01/24,17:49:42,04,10,1, 11.9,1,1, -5.519, 10491.023, 408.105, 52859.510 25/01/24,17:49:42,05,10,1, 11.9,1,1, -5.519, 10491.029, 408.106, 52859.563 25/01/24,17:49:42,06,10,1, 11.9,1,1, -5.519, 10491.008, 408.113, 52859.483 25/01/24,17:49:42,07,10,1, 11.9,1,1, -5.519, 10491.050, 408.102, 52859.399 25/01/24,17:49:42,08,10,1, 11.9,1,1, -5.519, 10491.017, 408.145, 52859.574 25/01/24,17:49:42,09,10,1, 11.9,1,1, -5.519, 10491.019, 408.123, 52859.626 25/01/24,17:49:42,10,10,1, 11.9,1,1, -5.519, 10491.059, 408.128, 52859.578 25/01/24,17:49:42,11,10,1, 11.9,1,1, -5.519, 10491.030, 408.130, 52859.525 25/01/24,17:49:42,12,10,1, 11.9,1,1, -5.519, 10491.028, 408.122, 52859.473 25/01/24,17:49:42,13,10,1, 11.9,1,1, -5.519, 10491.044, 408.097, 52859.385 25/01/24,17:49:42,14,10,1, 11.9,1,1, -5.519, 10491.075, 408.117, 52859.519 25/01/24,17:49:42,15,10,1, 11.9,1,1, -5.519, 10491.062, 408.120, 52859.541 25/01/24,17:49:42,16,10,1, 11.9,1,1, -5.519, 10491.062, 408.109, 52859.534 25/01/24,17:49:42,17,10,1, 11.9,1,1, -5.519, 10491.065, 408.091, 52859.542 25/01/24,17:49:42,18,10,1, 11.9,1,1, -5.519, 10491.036, 408.117, 52859.621 25/01/24,17:49:42,19,10,1, 11.9,1,1, -5.519, 10491.077, 408.097, 52859.567 25/01/24,17:49:43,00,10,1, 11.9,1,1, -5.518, 10491.070, 408.097, 52859.567 25/01/24,17:49:43,01,10,1, 11.9,1,1, -5.518, 10491.090, 408.084, 52859.534 25/01/24,17:49:43,02,10,1, 11.9,1,1, -5.518, 10491.051, 408.099, 52859.481 25/01/24,17:49:43,03,10,1, 11.9,1,1, -5.518, 10491.073, 408.109, 52859.528 25/01/24,17:49:43,04,10,1, 11.9,1,1, -5.518, 10491.051, 408.104, 52859.476 25/01/24,17:49:43,05,10,1, 11.9,1,1, -5.518, 10491.079, 408.100, 52859.477 25/01/24,17:49:43,06,10,1, 11.9,1,1, -5.518, 10491.100, 408.101, 52859.490 25/01/24,17:49:43,07,10,1, 11.9,1,1, -5.518, 10491.093, 408.109, 52859.529 25/01/24,17:49:43,08,10,1, 11.9,1,1, -5.518, 10491.074, 408.084, 52859.581 25/01/24,17:49:43,09,10,1, 11.9,1,1, -5.518, 10491.089, 408.105, 52859.544 25/01/24,17:49:43,10,10,1, 11.9,1,1, -5.518, 10491.107, 408.095, 52859.465 25/01/24,17:49:43,11,10,1, 11.9,1,1, -5.518, 10491.100, 408.098, 52859.482 25/01/24,17:49:43,12,10,1, 11.9,1,1, -5.518, 10491.076, 408.082, 52859.410 25/01/24,17:49:43,13,10,1, 11.9,1,1, -5.518, 10491.098, 408.106, 52859.514 25/01/24,17:49:43,14,10,1, 11.9,1,1, -5.518, 10491.116, 408.114, 52859.565 25/01/24,17:49:43,15,10,1, 11.9,1,1, -5.518, 10491.125, 408.106, 52859.545 25/01/24,17:49:43,16,10,1, 11.9,1,1, -5.518, 10491.110, 408.130, 52859.514 25/01/24,17:49:43,17,10,1, 11.9,1,1, -5.518, 10491.122, 408.116, 52859.519 25/01/24,17:49:43,18,10,1, 11.9,1,1, -5.518, 10491.123, 408.108, 52859.500 25/01/24,17:49:43,19,10,1, 11.9,1,1, -5.518, 10491.113, 408.102, 52859.492 25/01/24,17:49:44,00,10,1, 11.9,1,1, -5.522, 10491.111, 408.102, 52859.492 25/01/24,17:49:44,01,10,1, 11.9,1,1, -5.522, 10491.116, 408.090, 52859.486 25/01/24,17:49:44,02,10,1, 11.9,1,1, -5.522, 10491.133, 408.120, 52859.503 25/01/24,17:49:44,03,10,1, 11.9,1,1, -5.522, 10491.140, 408.108, 52859.674 25/01/24,17:49:44,04,10,1, 11.9,1,1, -5.522, 10491.145, 408.116, 52859.572 25/01/24,17:49:44,05,10,1, 11.9,1,1, -5.522, 10491.131, 408.106, 52859.593 25/01/24,17:49:44,06,10,1, 11.9,1,1, -5.522, 10491.123, 408.097, 52859.517 25/01/24,17:49:44,07,10,1, 11.9,1,1, -5.522, 10491.141, 408.098, 52859.592 25/01/24,17:49:44,08,10,1, 11.9,1,1, -5.522, 10491.131, 408.107, 52859.473 25/01/24,17:49:44,09,10,1, 11.9,1,1, -5.522, 10491.150, 408.085, 52859.449 25/01/24,17:49:44,10,10,1, 11.9,1,1, -5.522, 10491.146, 408.099, 52859.529 25/01/24,17:49:44,11,10,1, 11.9,1,1, -5.522, 10491.138, 408.087, 52859.513 25/01/24,17:49:44,12,10,1, 11.9,1,1, -5.522, 10491.169, 408.080, 52859.486 25/01/24,17:49:44,13,10,1, 11.9,1,1, -5.522, 10491.161, 408.079, 52859.542 25/01/24,17:49:44,14,10,1, 11.9,1,1, -5.522, 10491.148, 408.104, 52859.583 25/01/24,17:49:44,15,10,1, 11.9,1,1, -5.522, 10491.158, 408.099, 52859.556 25/01/24,17:49:44,16,10,1, 11.9,1,1, -5.522, 10491.176, 408.102, 52859.559 25/01/24,17:49:44,17,10,1, 11.9,1,1, -5.522, 10491.178, 408.094, 52859.435 25/01/24,17:49:44,18,10,1, 11.9,1,1, -5.522, 10491.173, 408.076, 52859.534 25/01/24,17:49:44,19,10,1, 11.9,1,1, -5.522, 10491.174, 408.104, 52859.496 25/01/24,17:49:45,00,10,1, 12.0,1,1, -5.520, 10491.170, 408.104, 52859.496 25/01/24,17:49:45,01,10,1, 12.0,1,1, -5.520, 10491.190, 408.081, 52859.544 25/01/24,17:49:45,02,10,1, 12.0,1,1, -5.520, 10491.159, 408.108, 52859.605 25/01/24,17:49:45,03,10,1, 12.0,1,1, -5.520, 10491.169, 408.117, 52859.592 25/01/24,17:49:45,04,10,1, 12.0,1,1, -5.520, 10491.187, 408.102, 52859.485 25/01/24,17:49:45,05,10,1, 12.0,1,1, -5.520, 10491.190, 408.100, 52859.509 25/01/24,17:49:45,06,10,1, 12.0,1,1, -5.520, 10491.200, 408.118, 52859.433 25/01/24,17:49:45,07,10,1, 12.0,1,1, -5.520, 10491.193, 408.132, 52859.503 25/01/24,17:49:45,08,10,1, 12.0,1,1, -5.520, 10491.190, 408.106, 52859.510 25/01/24,17:49:45,09,10,1, 12.0,1,1, -5.520, 10491.197, 408.108, 52859.555 25/01/24,17:49:45,10,10,1, 12.0,1,1, -5.520, 10491.195, 408.115, 52859.567 25/01/24,17:49:45,11,10,1, 12.0,1,1, -5.520, 10491.199, 408.113, 52859.578 25/01/24,17:49:45,12,10,1, 12.0,1,1, -5.520, 10491.197, 408.132, 52859.552 25/01/24,17:49:45,13,10,1, 12.0,1,1, -5.520, 10491.183, 408.115, 52859.545 25/01/24,17:49:45,14,10,1, 12.0,1,1, -5.520, 10491.218, 408.135, 52859.452 25/01/24,17:49:45,15,10,1, 12.0,1,1, -5.520, 10491.247, 408.102, 52859.188 25/01/24,17:49:45,16,10,1, 12.0,1,1, -5.520, 10491.246, 408.127, 52859.489 25/01/24,17:49:45,17,10,1, 12.0,1,1, -5.520, 10491.224, 408.113, 52859.508 25/01/24,17:49:45,18,10,1, 12.0,1,1, -5.520, 10491.224, 408.130, 52859.530 25/01/24,17:49:45,19,10,1, 12.0,1,1, -5.520, 10491.222, 408.133, 52859.518 25/01/24,17:49:46,00,09,1, 11.9,1,1, -5.524, 10491.220, 408.133, 52859.518 25/01/24,17:49:46,01,09,1, 11.9,1,1, -5.524, 10491.209, 408.100, 52859.332 25/01/24,17:49:46,02,09,1, 11.9,1,1, -5.524, 10491.230, 408.110, 52859.206 25/01/24,17:49:46,03,09,1, 11.9,1,1, -5.524, 10491.236, 408.071, 52858.891 25/01/24,17:49:46,04,09,1, 11.9,1,1, -5.524, 10491.254, 408.092, 52858.890 25/01/24,17:49:46,05,09,1, 11.9,1,1, -5.524, 10491.253, 408.089, 52859.287 25/01/24,17:49:46,06,09,1, 11.9,1,1, -5.524, 10491.269, 408.118, 52859.496 25/01/24,17:49:46,07,09,1, 11.9,1,1, -5.524, 10491.279, 408.112, 52859.338 25/01/24,17:49:46,08,09,1, 11.9,1,1, -5.524, 10491.252, 408.136, 52859.551 25/01/24,17:49:46,09,09,1, 11.9,1,1, -5.524, 10491.257, 408.120, 52859.639 25/01/24,17:49:46,10,09,1, 11.9,1,1, -5.524, 10491.264, 408.137, 52859.557 25/01/24,17:49:46,11,09,1, 11.9,1,1, -5.524, 10491.253, 408.145, 52859.482 25/01/24,17:49:46,12,09,1, 11.9,1,1, -5.524, 10491.253, 408.104, 52859.220 25/01/24,17:49:46,13,09,1, 11.9,1,1, -5.524, 10491.227, 408.128, 52859.561 25/01/24,17:49:46,14,09,1, 11.9,1,1, -5.524, 10491.272, 408.120, 52859.573 25/01/24,17:49:46,15,09,1, 11.9,1,1, -5.524, 10491.250, 408.129, 52859.618 25/01/24,17:49:46,16,09,1, 11.9,1,1, -5.524, 10491.278, 408.144, 52859.648 25/01/24,17:49:46,17,09,1, 11.9,1,1, -5.524, 10491.278, 408.131, 52859.640 25/01/24,17:49:46,18,09,1, 11.9,1,1, -5.524, 10491.277, 408.117, 52859.614 25/01/24,17:49:46,19,09,1, 11.9,1,1, -5.524, 10491.292, 408.167, 52859.623 25/01/24,17:49:47,00,09,1, 11.8,1,1, -5.518, 10491.287, 408.167, 52859.623 25/01/24,17:49:47,01,09,1, 11.8,1,1, -5.518, 10491.275, 408.086, 52859.456 25/01/24,17:49:47,02,09,1, 11.8,1,1, -5.518, 10491.279, 408.121, 52859.526 25/01/24,17:49:47,03,09,1, 11.8,1,1, -5.518, 10491.291, 408.119, 52859.527 25/01/24,17:49:47,04,09,1, 11.8,1,1, -5.518, 10491.292, 408.123, 52859.541 25/01/24,17:49:47,05,09,1, 11.8,1,1, -5.518, 10491.308, 408.119, 52859.590 25/01/24,17:49:47,06,09,1, 11.8,1,1, -5.518, 10491.298, 408.127, 52859.598 25/01/24,17:49:47,07,09,1, 11.8,1,1, -5.518, 10491.286, 408.121, 52859.563 25/01/24,17:49:47,08,09,1, 11.8,1,1, -5.518, 10491.284, 408.118, 52859.563 25/01/24,17:49:47,09,09,1, 11.8,1,1, -5.518, 10491.286, 408.133, 52859.527 25/01/24,17:49:47,10,09,1, 11.8,1,1, -5.518, 10491.316, 408.088, 52859.517 25/01/24,17:49:47,11,09,1, 11.8,1,1, -5.518, 10491.317, 408.105, 52859.481 25/01/24,17:49:47,12,09,1, 11.8,1,1, -5.518, 10491.318, 408.113, 52859.454 25/01/24,17:49:47,13,09,1, 11.8,1,1, -5.518, 10491.303, 408.122, 52859.603 25/01/24,17:49:47,14,09,1, 11.8,1,1, -5.518, 10491.300, 408.134, 52859.542 25/01/24,17:49:47,15,09,1, 11.8,1,1, -5.518, 10491.335, 408.139, 52859.557 25/01/24,17:49:47,16,09,1, 11.8,1,1, -5.518, 10491.329, 408.140, 52859.566 25/01/24,17:49:47,17,09,1, 11.8,1,1, -5.518, 10491.326, 408.120, 52859.476 25/01/24,17:49:47,18,09,1, 11.8,1,1, -5.518, 10491.331, 408.156, 52859.524 25/01/24,17:49:47,19,09,1, 11.8,1,1, -5.518, 10491.343, 408.119, 52859.470 25/01/24,17:49:48,00,09,1, 11.9,1,1, -5.522, 10491.337, 408.119, 52859.470 25/01/24,17:49:48,01,09,1, 11.9,1,1, -5.522, 10491.331, 408.130, 52859.559 25/01/24,17:49:48,02,09,1, 11.9,1,1, -5.522, 10491.345, 408.146, 52859.611 25/01/24,17:49:48,03,09,1, 11.9,1,1, -5.522, 10491.333, 408.104, 52859.575 25/01/24,17:49:48,04,09,1, 11.9,1,1, -5.522, 10491.353, 408.153, 52859.661 25/01/24,17:49:48,05,09,1, 11.9,1,1, -5.522, 10491.317, 408.152, 52859.610 25/01/24,17:49:48,06,09,1, 11.9,1,1, -5.522, 10491.325, 408.116, 52859.481 25/01/24,17:49:48,07,09,1, 11.9,1,1, -5.522, 10491.362, 408.121, 52859.456 25/01/24,17:49:48,08,09,1, 11.9,1,1, -5.522, 10491.347, 408.123, 52859.484 25/01/24,17:49:48,09,09,1, 11.9,1,1, -5.522, 10491.342, 408.120, 52859.463 25/01/24,17:49:48,10,09,1, 11.9,1,1, -5.522, 10491.335, 408.127, 52859.545 25/01/24,17:49:48,11,09,1, 11.9,1,1, -5.522, 10491.351, 408.148, 52859.536 25/01/24,17:49:48,12,09,1, 11.9,1,1, -5.522, 10491.374, 408.154, 52859.544 25/01/24,17:49:48,13,09,1, 11.9,1,1, -5.522, 10491.364, 408.141, 52859.555 25/01/24,17:49:48,14,09,1, 11.9,1,1, -5.522, 10491.363, 408.155, 52859.553 25/01/24,17:49:48,15,09,1, 11.9,1,1, -5.522, 10491.334, 408.129, 52859.545 25/01/24,17:49:48,16,09,1, 11.9,1,1, -5.522, 10491.361, 408.138, 52859.551 25/01/24,17:49:48,17,09,1, 11.9,1,1, -5.522, 10491.365, 408.149, 52859.513 25/01/24,17:49:48,18,09,1, 11.9,1,1, -5.522, 10491.364, 408.146, 52859.475 25/01/24,17:49:48,19,09,1, 11.9,1,1, -5.522, 10491.382, 408.149, 52859.522 25/01/24,17:49:49,00,10,1, 11.9,1,1, -5.519, 10491.378, 408.149, 52859.522 25/01/24,17:49:49,01,10,1, 11.9,1,1, -5.519, 10491.378, 408.132, 52859.579 25/01/24,17:49:49,02,10,1, 11.9,1,1, -5.519, 10491.364, 408.133, 52859.549 25/01/24,17:49:49,03,10,1, 11.9,1,1, -5.519, 10491.380, 408.140, 52859.569 25/01/24,17:49:49,04,10,1, 11.9,1,1, -5.519, 10491.389, 408.147, 52859.505 25/01/24,17:49:49,05,10,1, 11.9,1,1, -5.519, 10491.385, 408.134, 52859.411 25/01/24,17:49:49,06,10,1, 11.9,1,1, -5.519, 10491.401, 408.128, 52859.449 25/01/24,17:49:49,07,10,1, 11.9,1,1, -5.519, 10491.366, 408.157, 52859.539 25/01/24,17:49:49,08,10,1, 11.9,1,1, -5.519, 10491.403, 408.137, 52859.538 25/01/24,17:49:49,09,10,1, 11.9,1,1, -5.519, 10491.374, 408.161, 52859.577 25/01/24,17:49:49,10,10,1, 11.9,1,1, -5.519, 10491.401, 408.149, 52859.582 25/01/24,17:49:49,11,10,1, 11.9,1,1, -5.519, 10491.409, 408.147, 52859.542 25/01/24,17:49:49,12,10,1, 11.9,1,1, -5.519, 10491.395, 408.145, 52859.539 25/01/24,17:49:49,13,10,1, 11.9,1,1, -5.519, 10491.426, 408.163, 52859.455 25/01/24,17:49:49,14,10,1, 11.9,1,1, -5.519, 10491.410, 408.180, 52859.469 25/01/24,17:49:49,15,10,1, 11.9,1,1, -5.519, 10491.388, 408.155, 52859.483 25/01/24,17:49:49,16,10,1, 11.9,1,1, -5.519, 10491.405, 408.154, 52859.567 25/01/24,17:49:49,17,10,1, 11.9,1,1, -5.519, 10491.414, 408.166, 52859.562 25/01/24,17:49:49,18,10,1, 11.9,1,1, -5.519, 10491.380, 408.160, 52859.552 25/01/24,17:49:49,19,10,1, 11.9,1,1, -5.519, 10491.421, 408.165, 52859.580 25/01/24,17:49:50,00,10,1, 12.0,1,1, -5.518, 10491.420, 408.165, 52859.580 25/01/24,17:49:50,01,10,1, 12.0,1,1, -5.518, 10491.430, 408.147, 52859.591 25/01/24,17:49:50,02,10,1, 12.0,1,1, -5.518, 10491.419, 408.139, 52859.530 25/01/24,17:49:50,03,10,1, 12.0,1,1, -5.518, 10491.437, 408.147, 52859.459 25/01/24,17:49:50,04,10,1, 12.0,1,1, -5.518, 10491.410, 408.150, 52859.492 25/01/24,17:49:50,05,10,1, 12.0,1,1, -5.518, 10491.423, 408.143, 52859.492 25/01/24,17:49:50,06,10,1, 12.0,1,1, -5.518, 10491.408, 408.165, 52859.577 25/01/24,17:49:50,07,10,1, 12.0,1,1, -5.518, 10491.428, 408.169, 52859.523 25/01/24,17:49:50,08,10,1, 12.0,1,1, -5.518, 10491.435, 408.167, 52859.599 25/01/24,17:49:50,09,10,1, 12.0,1,1, -5.518, 10491.453, 408.155, 52859.594 25/01/24,17:49:50,10,10,1, 12.0,1,1, -5.518, 10491.425, 408.159, 52859.499 25/01/24,17:49:50,11,10,1, 12.0,1,1, -5.518, 10491.436, 408.156, 52859.454 25/01/24,17:49:50,12,10,1, 12.0,1,1, -5.518, 10491.434, 408.140, 52859.448 25/01/24,17:49:50,13,10,1, 12.0,1,1, -5.518, 10491.444, 408.165, 52859.467 25/01/24,17:49:50,14,10,1, 12.0,1,1, -5.518, 10491.454, 408.192, 52859.659 25/01/24,17:49:50,15,10,1, 12.0,1,1, -5.518, 10491.436, 408.151, 52859.551 25/01/24,17:49:50,16,10,1, 12.0,1,1, -5.518, 10491.448, 408.152, 52859.613 25/01/24,17:49:50,17,10,1, 12.0,1,1, -5.518, 10491.453, 408.180, 52859.607 25/01/24,17:49:50,18,10,1, 12.0,1,1, -5.518, 10491.442, 408.172, 52859.625 25/01/24,17:49:50,19,10,1, 12.0,1,1, -5.518, 10491.467, 408.196, 52859.481 25/01/24,17:49:51,00,10,1, 11.9,1,1, -5.525, 10491.462, 408.196, 52859.481 25/01/24,17:49:51,01,10,1, 11.9,1,1, -5.525, 10491.439, 408.155, 52859.518 25/01/24,17:49:51,02,10,1, 11.9,1,1, -5.525, 10491.438, 408.161, 52859.501 25/01/24,17:49:51,03,10,1, 11.9,1,1, -5.525, 10491.450, 408.167, 52859.528 25/01/24,17:49:51,04,10,1, 11.9,1,1, -5.525, 10491.434, 408.167, 52859.614 25/01/24,17:49:51,05,10,1, 11.9,1,1, -5.525, 10491.460, 408.187, 52859.534 25/01/24,17:49:51,06,10,1, 11.9,1,1, -5.525, 10491.442, 408.175, 52859.581 25/01/24,17:49:51,07,10,1, 11.9,1,1, -5.525, 10491.436, 408.185, 52859.594 25/01/24,17:49:51,08,10,1, 11.9,1,1, -5.525, 10491.476, 408.160, 52859.546 25/01/24,17:49:51,09,10,1, 11.9,1,1, -5.525, 10491.466, 408.184, 52859.511 25/01/24,17:49:51,10,10,1, 11.9,1,1, -5.525, 10491.474, 408.196, 52859.512 25/01/24,17:49:51,11,10,1, 11.9,1,1, -5.525, 10491.464, 408.184, 52859.576 25/01/24,17:49:51,12,10,1, 11.9,1,1, -5.525, 10491.477, 408.172, 52859.475 25/01/24,17:49:51,13,10,1, 11.9,1,1, -5.525, 10491.472, 408.177, 52859.628 25/01/24,17:49:51,14,10,1, 11.9,1,1, -5.525, 10491.467, 408.177, 52859.624 25/01/24,17:49:51,15,10,1, 11.9,1,1, -5.525, 10491.464, 408.170, 52859.580 25/01/24,17:49:51,16,10,1, 11.9,1,1, -5.525, 10491.462, 408.179, 52859.595 25/01/24,17:49:51,17,10,1, 11.9,1,1, -5.525, 10491.435, 408.192, 52859.758 25/01/24,17:49:51,18,10,1, 11.9,1,1, -5.525, 10491.461, 408.190, 52859.517 25/01/24,17:49:51,19,10,1, 11.9,1,1, -5.525, 10491.486, 408.175, 52859.492 25/01/24,17:49:52,00,09,1, 11.9,1,1, -5.521, 10491.478, 408.175, 52859.492 25/01/24,17:49:52,01,09,1, 11.9,1,1, -5.521, 10491.481, 408.182, 52859.610 25/01/24,17:49:52,02,09,1, 11.9,1,1, -5.521, 10491.481, 408.179, 52859.594 25/01/24,17:49:52,03,09,1, 11.9,1,1, -5.521, 10491.483, 408.183, 52859.650 25/01/24,17:49:52,04,09,1, 11.9,1,1, -5.521, 10491.502, 408.183, 52859.638 25/01/24,17:49:52,05,09,1, 11.9,1,1, -5.521, 10491.480, 408.202, 52859.574 25/01/24,17:49:52,06,09,1, 11.9,1,1, -5.521, 10491.490, 408.183, 52859.518 25/01/24,17:49:52,07,09,1, 11.9,1,1, -5.521, 10491.497, 408.152, 52859.445 25/01/24,17:49:52,08,09,1, 11.9,1,1, -5.521, 10491.487, 408.196, 52859.486 25/01/24,17:49:52,09,09,1, 11.9,1,1, -5.521, 10491.478, 408.173, 52859.561 25/01/24,17:49:52,10,09,1, 11.9,1,1, -5.521, 10491.505, 408.212, 52859.611 25/01/24,17:49:52,11,09,1, 11.9,1,1, -5.521, 10491.490, 408.198, 52859.547 25/01/24,17:49:52,12,09,1, 11.9,1,1, -5.521, 10491.489, 408.191, 52859.629 25/01/24,17:49:52,13,09,1, 11.9,1,1, -5.521, 10491.504, 408.190, 52859.619 25/01/24,17:49:52,14,09,1, 11.9,1,1, -5.521, 10491.515, 408.185, 52859.536 25/01/24,17:49:52,15,09,1, 11.9,1,1, -5.521, 10491.520, 408.198, 52859.501 25/01/24,17:49:52,16,09,1, 11.9,1,1, -5.521, 10491.508, 408.203, 52859.549 25/01/24,17:49:52,17,09,1, 11.9,1,1, -5.521, 10491.511, 408.169, 52859.491 25/01/24,17:49:52,18,09,1, 11.9,1,1, -5.521, 10491.504, 408.172, 52859.571 25/01/24,17:49:52,19,09,1, 11.9,1,1, -5.521, 10491.520, 408.191, 52859.566 25/01/24,17:49:53,00,09,1, 11.9,1,1, -5.519, 10491.520, 408.191, 52859.566 25/01/24,17:49:53,01,09,1, 11.9,1,1, -5.519, 10491.519, 408.184, 52859.594 25/01/24,17:49:53,02,09,1, 11.9,1,1, -5.519, 10491.514, 408.167, 52859.560 25/01/24,17:49:53,03,09,1, 11.9,1,1, -5.519, 10491.495, 408.192, 52859.601 25/01/24,17:49:53,04,09,1, 11.9,1,1, -5.519, 10491.536, 408.200, 52859.526 25/01/24,17:49:53,05,09,1, 11.9,1,1, -5.519, 10491.528, 408.188, 52859.516 25/01/24,17:49:53,06,09,1, 11.9,1,1, -5.519, 10491.548, 408.182, 52859.565 25/01/24,17:49:53,07,09,1, 11.9,1,1, -5.519, 10491.514, 408.178, 52859.530 25/01/24,17:49:53,08,09,1, 11.9,1,1, -5.519, 10491.539, 408.208, 52859.604 25/01/24,17:49:53,09,09,1, 11.9,1,1, -5.519, 10491.525, 408.202, 52859.570 25/01/24,17:49:53,10,09,1, 11.9,1,1, -5.519, 10491.521, 408.166, 52859.632 25/01/24,17:49:53,11,09,1, 11.9,1,1, -5.519, 10491.530, 408.215, 52859.622 25/01/24,17:49:53,12,09,1, 11.9,1,1, -5.519, 10491.556, 408.180, 52859.537 25/01/24,17:49:53,13,09,1, 11.9,1,1, -5.519, 10491.525, 408.179, 52859.484 25/01/24,17:49:53,14,09,1, 11.9,1,1, -5.519, 10491.526, 408.191, 52859.532 25/01/24,17:49:53,15,09,1, 11.9,1,1, -5.519, 10491.549, 408.190, 52859.475 25/01/24,17:49:53,16,09,1, 11.9,1,1, -5.519, 10491.538, 408.190, 52859.563 25/01/24,17:49:53,17,09,1, 11.9,1,1, -5.519, 10491.529, 408.164, 52859.557 25/01/24,17:49:53,18,09,1, 11.9,1,1, -5.519, 10491.545, 408.179, 52859.522 25/01/24,17:49:53,19,09,1, 11.9,1,1, -5.519, 10491.522, 408.194, 52859.518 25/01/24,17:49:54,00,09,1, 11.9,1,1, -5.523, 10491.520, 408.194, 52859.518 25/01/24,17:49:54,01,09,1, 11.9,1,1, -5.523, 10491.554, 408.166, 52859.569 25/01/24,17:49:54,02,09,1, 11.9,1,1, -5.523, 10491.569, 408.183, 52859.579 25/01/24,17:49:54,03,09,1, 11.9,1,1, -5.523, 10491.552, 408.153, 52859.502 25/01/24,17:49:54,04,09,1, 11.9,1,1, -5.523, 10491.547, 408.165, 52859.507 25/01/24,17:49:54,05,09,1, 11.9,1,1, -5.523, 10491.566, 408.167, 52859.528 25/01/24,17:49:54,06,09,1, 11.9,1,1, -5.523, 10491.532, 408.168, 52859.623 25/01/24,17:49:54,07,09,1, 11.9,1,1, -5.523, 10491.558, 408.193, 52859.568 25/01/24,17:49:54,08,09,1, 11.9,1,1, -5.523, 10491.559, 408.188, 52859.658 25/01/24,17:49:54,09,09,1, 11.9,1,1, -5.523, 10491.542, 408.161, 52859.477 25/01/24,17:49:54,10,09,1, 11.9,1,1, -5.523, 10491.549, 408.182, 52859.563 25/01/24,17:49:54,11,09,1, 11.9,1,1, -5.523, 10491.579, 408.178, 52859.483 25/01/24,17:49:54,12,09,1, 11.9,1,1, -5.523, 10491.552, 408.170, 52859.551 25/01/24,17:49:54,13,09,1, 11.9,1,1, -5.523, 10491.581, 408.161, 52859.514 25/01/24,17:49:54,14,09,1, 11.9,1,1, -5.523, 10491.571, 408.174, 52859.562 25/01/24,17:49:54,15,09,1, 11.9,1,1, -5.523, 10491.584, 408.164, 52859.604 25/01/24,17:49:54,16,09,1, 11.9,1,1, -5.523, 10491.561, 408.162, 52859.560 25/01/24,17:49:54,17,09,1, 11.9,1,1, -5.523, 10491.572, 408.174, 52859.611 25/01/24,17:49:54,18,09,1, 11.9,1,1, -5.523, 10491.580, 408.160, 52859.459 25/01/24,17:49:54,19,09,1, 11.9,1,1, -5.523, 10491.567, 408.160, 52859.421 25/01/24,17:49:55,00,09,1, 12.0,1,1, -5.522, 10491.562, 408.160, 52859.421 25/01/24,17:49:55,01,09,1, 12.0,1,1, -5.522, 10491.594, 408.161, 52859.467 25/01/24,17:49:55,02,09,1, 12.0,1,1, -5.522, 10491.609, 408.168, 52859.591 25/01/24,17:49:55,03,09,1, 12.0,1,1, -5.522, 10491.591, 408.149, 52859.539 25/01/24,17:49:55,04,09,1, 12.0,1,1, -5.522, 10491.555, 408.163, 52859.605 25/01/24,17:49:55,05,09,1, 12.0,1,1, -5.522, 10491.606, 408.169, 52859.545 25/01/24,17:49:55,06,09,1, 12.0,1,1, -5.522, 10491.561, 408.153, 52859.513 25/01/24,17:49:55,07,09,1, 12.0,1,1, -5.522, 10491.590, 408.150, 52859.589 25/01/24,17:49:55,08,09,1, 12.0,1,1, -5.522, 10491.600, 408.171, 52859.561 25/01/24,17:49:55,09,09,1, 12.0,1,1, -5.522, 10491.586, 408.163, 52859.511 25/01/24,17:49:55,10,09,1, 12.0,1,1, -5.522, 10491.598, 408.145, 52859.578 25/01/24,17:49:55,11,09,1, 12.0,1,1, -5.522, 10491.603, 408.163, 52859.510 25/01/24,17:49:55,12,09,1, 12.0,1,1, -5.522, 10491.606, 408.153, 52859.561 25/01/24,17:49:55,13,09,1, 12.0,1,1, -5.522, 10491.614, 408.158, 52859.533 25/01/24,17:49:55,14,09,1, 12.0,1,1, -5.522, 10491.601, 408.163, 52859.564 25/01/24,17:49:55,15,09,1, 12.0,1,1, -5.522, 10491.590, 408.139, 52859.519 25/01/24,17:49:55,16,09,1, 12.0,1,1, -5.522, 10491.591, 408.141, 52859.507 25/01/24,17:49:55,17,09,1, 12.0,1,1, -5.522, 10491.600, 408.140, 52859.511 25/01/24,17:49:55,18,09,1, 12.0,1,1, -5.522, 10491.621, 408.140, 52859.498 25/01/24,17:49:55,19,09,1, 12.0,1,1, -5.522, 10491.600, 408.150, 52859.502 25/01/24,17:49:56,00,08,1, 11.9,1,1, -5.525, 10491.595, 408.150, 52859.502 25/01/24,17:49:56,01,08,1, 11.9,1,1, -5.525, 10491.607, 408.154, 52859.623 25/01/24,17:49:56,02,08,1, 11.9,1,1, -5.525, 10491.619, 408.158, 52859.609 25/01/24,17:49:56,03,08,1, 11.9,1,1, -5.525, 10491.633, 408.130, 52859.628 25/01/24,17:49:56,04,08,1, 11.9,1,1, -5.525, 10491.632, 408.144, 52859.505 25/01/24,17:49:56,05,08,1, 11.9,1,1, -5.525, 10491.613, 408.152, 52859.498 25/01/24,17:49:56,06,08,1, 11.9,1,1, -5.525, 10491.615, 408.124, 52859.491 25/01/24,17:49:56,07,08,1, 11.9,1,1, -5.525, 10491.638, 408.147, 52859.495 25/01/24,17:49:56,08,08,1, 11.9,1,1, -5.525, 10491.635, 408.147, 52859.523 25/01/24,17:49:56,09,08,1, 11.9,1,1, -5.525, 10491.644, 408.142, 52859.578 25/01/24,17:49:56,10,08,1, 11.9,1,1, -5.525, 10491.639, 408.137, 52859.556 25/01/24,17:49:56,11,08,1, 11.9,1,1, -5.525, 10491.650, 408.113, 52859.525 25/01/24,17:49:56,12,08,1, 11.9,1,1, -5.525, 10491.653, 408.125, 52859.561 25/01/24,17:49:56,13,08,1, 11.9,1,1, -5.525, 10491.647, 408.127, 52859.532 25/01/24,17:49:56,14,08,1, 11.9,1,1, -5.525, 10491.654, 408.129, 52859.567 25/01/24,17:49:56,15,08,1, 11.9,1,1, -5.525, 10491.639, 408.114, 52859.515 25/01/24,17:49:56,16,08,1, 11.9,1,1, -5.525, 10491.661, 408.123, 52859.535 25/01/24,17:49:56,17,08,1, 11.9,1,1, -5.525, 10491.642, 408.114, 52859.593 25/01/24,17:49:56,18,08,1, 11.9,1,1, -5.525, 10491.633, 408.141, 52859.593 25/01/24,17:49:56,19,08,1, 11.9,1,1, -5.525, 10491.656, 408.105, 52859.567 25/01/24,17:49:57,00,08,1, 11.9,1,1, -5.520, 10491.654, 408.105, 52859.567 25/01/24,17:49:57,01,08,1, 11.9,1,1, -5.520, 10491.652, 408.117, 52859.500 25/01/24,17:49:57,02,08,1, 11.9,1,1, -5.520, 10491.686, 408.132, 52859.538 25/01/24,17:49:57,03,08,1, 11.9,1,1, -5.520, 10491.680, 408.082, 52859.481 25/01/24,17:49:57,04,08,1, 11.9,1,1, -5.520, 10491.699, 408.102, 52859.425 25/01/24,17:49:57,05,08,1, 11.9,1,1, -5.520, 10491.690, 408.094, 52859.522 25/01/24,17:49:57,06,08,1, 11.9,1,1, -5.520, 10491.701, 408.104, 52859.545 25/01/24,17:49:57,07,08,1, 11.9,1,1, -5.520, 10491.686, 408.139, 52859.623 25/01/24,17:49:57,08,08,1, 11.9,1,1, -5.520, 10491.707, 408.124, 52859.620 25/01/24,17:49:57,09,08,1, 11.9,1,1, -5.520, 10491.713, 408.115, 52859.621 25/01/24,17:49:57,10,08,1, 11.9,1,1, -5.520, 10491.706, 408.110, 52859.608 25/01/24,17:49:57,11,08,1, 11.9,1,1, -5.520, 10491.694, 408.123, 52859.515 25/01/24,17:49:57,12,08,1, 11.9,1,1, -5.520, 10491.726, 408.106, 52859.503 25/01/24,17:49:57,13,08,1, 11.9,1,1, -5.520, 10491.712, 408.119, 52859.498 25/01/24,17:49:57,14,08,1, 11.9,1,1, -5.520, 10491.723, 408.087, 52859.501 25/01/24,17:49:57,15,08,1, 11.9,1,1, -5.520, 10491.722, 408.116, 52859.529 25/01/24,17:49:57,16,08,1, 11.9,1,1, -5.520, 10491.724, 408.085, 52859.572 25/01/24,17:49:57,17,08,1, 11.9,1,1, -5.520, 10491.723, 408.103, 52859.587 25/01/24,17:49:57,18,08,1, 11.9,1,1, -5.520, 10491.697, 408.107, 52859.605 25/01/24,17:49:57,19,08,1, 11.9,1,1, -5.520, 10491.720, 408.097, 52859.596 25/01/24,17:49:58,00,09,1, 11.9,1,1, -5.521, 10491.712, 408.097, 52859.596 25/01/24,17:49:58,01,09,1, 11.9,1,1, -5.521, 10491.740, 408.097, 52859.538 25/01/24,17:49:58,02,09,1, 11.9,1,1, -5.521, 10491.709, 408.106, 52859.568 25/01/24,17:49:58,03,09,1, 11.9,1,1, -5.521, 10491.717, 408.084, 52859.602 25/01/24,17:49:58,04,09,1, 11.9,1,1, -5.521, 10491.738, 408.081, 52859.496 25/01/24,17:49:58,05,09,1, 11.9,1,1, -5.521, 10491.720, 408.094, 52859.526 25/01/24,17:49:58,06,09,1, 11.9,1,1, -5.521, 10491.719, 408.118, 52859.570 25/01/24,17:49:58,07,09,1, 11.9,1,1, -5.521, 10491.753, 408.083, 52859.588 25/01/24,17:49:58,08,09,1, 11.9,1,1, -5.521, 10491.732, 408.098, 52859.541 25/01/24,17:49:58,09,09,1, 11.9,1,1, -5.521, 10491.743, 408.058, 52859.473 25/01/24,17:49:58,10,09,1, 11.9,1,1, -5.521, 10491.747, 408.101, 52859.445 25/01/24,17:49:58,11,09,1, 11.9,1,1, -5.521, 10491.757, 408.084, 52859.511 25/01/24,17:49:58,12,09,1, 11.9,1,1, -5.521, 10491.756, 408.094, 52859.507 25/01/24,17:49:58,13,09,1, 11.9,1,1, -5.521, 10491.738, 408.073, 52859.537 25/01/24,17:49:58,14,09,1, 11.9,1,1, -5.521, 10491.751, 408.088, 52859.624 25/01/24,17:49:58,15,09,1, 11.9,1,1, -5.521, 10491.751, 408.081, 52859.581 25/01/24,17:49:58,16,09,1, 11.9,1,1, -5.521, 10491.767, 408.069, 52859.579 25/01/24,17:49:58,17,09,1, 11.9,1,1, -5.521, 10491.764, 408.096, 52859.583 25/01/24,17:49:58,18,09,1, 11.9,1,1, -5.521, 10491.746, 408.058, 52859.516 25/01/24,17:49:58,19,09,1, 11.9,1,1, -5.521, 10491.756, 408.070, 52859.514 25/01/24,17:49:59,00,08,1, 11.9,1,1, -5.526, 10491.754, 408.070, 52859.514 25/01/24,17:49:59,01,08,1, 11.9,1,1, -5.526, 10491.744, 408.070, 52859.525 25/01/24,17:49:59,02,08,1, 11.9,1,1, -5.526, 10491.757, 408.044, 52859.583 25/01/24,17:49:59,03,08,1, 11.9,1,1, -5.526, 10491.769, 408.078, 52859.579 25/01/24,17:49:59,04,08,1, 11.9,1,1, -5.526, 10491.760, 408.057, 52859.548 25/01/24,17:49:59,05,08,1, 11.9,1,1, -5.526, 10491.766, 408.057, 52859.513 25/01/24,17:49:59,06,08,1, 11.9,1,1, -5.526, 10491.786, 408.058, 52859.519 25/01/24,17:49:59,07,08,1, 11.9,1,1, -5.526, 10491.772, 408.072, 52859.512 25/01/24,17:49:59,08,08,1, 11.9,1,1, -5.526, 10491.773, 408.071, 52859.494 25/01/24,17:49:59,09,08,1, 11.9,1,1, -5.526, 10491.779, 408.066, 52859.497 25/01/24,17:49:59,10,08,1, 11.9,1,1, -5.526, 10491.778, 408.041, 52859.492 25/01/24,17:49:59,11,08,1, 11.9,1,1, -5.526, 10491.792, 408.055, 52859.564 25/01/24,17:49:59,12,08,1, 11.9,1,1, -5.526, 10491.769, 408.048, 52859.468 25/01/24,17:49:59,13,08,1, 11.9,1,1, -5.526, 10491.783, 408.043, 52859.491 25/01/24,17:49:59,14,08,1, 11.9,1,1, -5.526, 10491.772, 408.054, 52859.520 25/01/24,17:49:59,15,08,1, 11.9,1,1, -5.526, 10491.788, 408.048, 52859.529 25/01/24,17:49:59,16,08,1, 11.9,1,1, -5.526, 10491.777, 408.022, 52859.455 25/01/24,17:49:59,17,08,1, 11.9,1,1, -5.526, 10491.786, 408.059, 52859.475 25/01/24,17:49:59,18,08,1, 11.9,1,1, -5.526, 10491.792, 408.027, 52859.489 25/01/24,17:49:59,19,08,1, 11.9,1,1, -5.526, 10491.796, 408.055, 52859.452 25/01/24,17:50:00,00,07,1, 12.0,1,1, -5.519, 10491.796, 408.055, 52859.452 25/01/24,17:50:00,01,07,1, 12.0,1,1, -5.519, 10491.785, 408.058, 52859.599 25/01/24,17:50:00,02,07,1, 12.0,1,1, -5.519, 10491.793, 408.028, 52859.477 25/01/24,17:50:00,03,07,1, 12.0,1,1, -5.519, 10491.764, 408.048, 52859.578 25/01/24,17:50:00,04,07,1, 12.0,1,1, -5.519, 10491.766, 408.054, 52859.523 25/01/24,17:50:00,05,07,1, 12.0,1,1, -5.519, 10491.807, 408.015, 52859.418 25/01/24,17:50:00,06,07,1, 12.0,1,1, -5.519, 10491.785, 408.013, 52859.397 25/01/24,17:50:00,07,07,1, 12.0,1,1, -5.519, 10491.833, 408.014, 52859.469 25/01/24,17:50:00,08,07,1, 12.0,1,1, -5.519, 10491.823, 408.025, 52859.442 25/01/24,17:50:00,09,07,1, 12.0,1,1, -5.519, 10491.794, 408.017, 52859.549 25/01/24,17:50:00,10,07,1, 12.0,1,1, -5.519, 10491.804, 408.020, 52859.604 25/01/24,17:50:00,11,07,1, 12.0,1,1, -5.519, 10491.806, 408.027, 52859.576 25/01/24,17:50:00,12,07,1, 12.0,1,1, -5.519, 10491.807, 408.021, 52859.495 25/01/24,17:50:00,13,07,1, 12.0,1,1, -5.519, 10491.826, 407.999, 52859.444 25/01/24,17:50:00,14,07,1, 12.0,1,1, -5.519, 10491.818, 407.997, 52859.490 25/01/24,17:50:00,15,07,1, 12.0,1,1, -5.519, 10491.820, 407.983, 52859.462 25/01/24,17:50:00,16,07,1, 12.0,1,1, -5.519, 10491.834, 407.988, 52859.509 25/01/24,17:50:00,17,07,1, 12.0,1,1, -5.519, 10491.815, 407.993, 52859.528 25/01/24,17:50:00,18,07,1, 12.0,1,1, -5.519, 10491.849, 407.991, 52859.524 25/01/24,17:50:00,19,07,1, 12.0,1,1, -5.519, 10491.850, 408.008, 52859.565 25/01/24,17:50:01,00,07,1, 11.9,1,1, -5.521, 10491.846, 408.008, 52859.565 25/01/24,17:50:01,01,07,1, 11.9,1,1, -5.521, 10491.814, 407.992, 52859.523 25/01/24,17:50:01,02,07,1, 11.9,1,1, -5.521, 10491.822, 407.991, 52859.473 25/01/24,17:50:01,03,07,1, 11.9,1,1, -5.521, 10491.839, 407.959, 52859.495 25/01/24,17:50:01,04,07,1, 11.9,1,1, -5.521, 10491.856, 407.979, 52859.436 25/01/24,17:50:01,05,07,1, 11.9,1,1, -5.521, 10491.831, 407.936, 52859.446 25/01/24,17:50:01,06,07,1, 11.9,1,1, -5.521, 10491.842, 407.982, 52859.557 25/01/24,17:50:01,07,07,1, 11.9,1,1, -5.521, 10491.827, 407.984, 52859.574 25/01/24,17:50:01,08,07,1, 11.9,1,1, -5.521, 10491.860, 407.972, 52859.551 25/01/24,17:50:01,09,07,1, 11.9,1,1, -5.521, 10491.856, 407.974, 52859.506 25/01/24,17:50:01,10,07,1, 11.9,1,1, -5.521, 10491.817, 407.984, 52859.480 25/01/24,17:50:01,11,07,1, 11.9,1,1, -5.521, 10491.867, 407.976, 52859.439 25/01/24,17:50:01,12,07,1, 11.9,1,1, -5.521, 10491.833, 407.954, 52859.418 25/01/24,17:50:01,13,07,1, 11.9,1,1, -5.521, 10491.839, 407.973, 52859.417 25/01/24,17:50:01,14,07,1, 11.9,1,1, -5.521, 10491.832, 407.963, 52859.444 25/01/24,17:50:01,15,07,1, 11.9,1,1, -5.521, 10491.851, 407.971, 52859.579 25/01/24,17:50:01,16,07,1, 11.9,1,1, -5.521, 10491.854, 407.962, 52859.565 25/01/24,17:50:01,17,07,1, 11.9,1,1, -5.521, 10491.860, 407.963, 52859.591 25/01/24,17:50:01,18,07,1, 11.9,1,1, -5.521, 10491.865, 407.966, 52859.565 25/01/24,17:50:01,19,07,1, 11.9,1,1, -5.521, 10491.842, 407.970, 52859.527 25/01/24,17:50:02,00,07,1, 11.9,1,1, -5.519, 10491.837, 407.970, 52859.527 25/01/24,17:50:02,01,07,1, 11.9,1,1, -5.519, 10491.867, 407.983, 52859.475 25/01/24,17:50:02,02,07,1, 11.9,1,1, -5.519, 10491.877, 407.961, 52859.497 25/01/24,17:50:02,03,07,1, 11.9,1,1, -5.519, 10491.835, 407.952, 52859.551 25/01/24,17:50:02,04,07,1, 11.9,1,1, -5.519, 10491.885, 407.952, 52859.527 25/01/24,17:50:02,05,07,1, 11.9,1,1, -5.519, 10491.852, 407.947, 52859.539 25/01/24,17:50:02,06,07,1, 11.9,1,1, -5.519, 10491.879, 407.953, 52859.491 25/01/24,17:50:02,07,07,1, 11.9,1,1, -5.519, 10491.880, 407.953, 52859.591 25/01/24,17:50:02,08,07,1, 11.9,1,1, -5.519, 10491.880, 407.953, 52859.552 25/01/24,17:50:02,09,07,1, 11.9,1,1, -5.519, 10491.874, 407.967, 52859.578 25/01/24,17:50:02,10,07,1, 11.9,1,1, -5.519, 10491.888, 407.945, 52859.572 25/01/24,17:50:02,11,07,1, 11.9,1,1, -5.519, 10491.888, 407.947, 52859.528 25/01/24,17:50:02,12,07,1, 11.9,1,1, -5.519, 10491.900, 407.928, 52859.441 25/01/24,17:50:02,13,07,1, 11.9,1,1, -5.519, 10491.928, 407.951, 52859.584 25/01/24,17:50:02,14,07,1, 11.9,1,1, -5.519, 10491.897, 407.920, 52859.558 25/01/24,17:50:02,15,07,1, 11.9,1,1, -5.519, 10491.902, 407.930, 52859.535 25/01/24,17:50:02,16,07,1, 11.9,1,1, -5.519, 10491.897, 407.947, 52859.609 25/01/24,17:50:02,17,07,1, 11.9,1,1, -5.519, 10491.897, 407.956, 52859.535 25/01/24,17:50:02,18,07,1, 11.9,1,1, -5.519, 10491.922, 407.921, 52859.390 25/01/24,17:50:02,19,07,1, 11.9,1,1, -5.519, 10491.915, 407.946, 52859.394 25/01/24,17:50:03,00,07,1, 11.9,1,1, -5.523, 10491.912, 407.946, 52859.394 25/01/24,17:50:03,01,07,1, 11.9,1,1, -5.523, 10491.903, 407.934, 52859.466 25/01/24,17:50:03,02,07,1, 11.9,1,1, -5.523, 10491.912, 407.941, 52859.521 25/01/24,17:50:03,03,07,1, 11.9,1,1, -5.523, 10491.925, 407.913, 52859.555 25/01/24,17:50:03,04,07,1, 11.9,1,1, -5.523, 10491.888, 407.926, 52859.605 25/01/24,17:50:03,05,07,1, 11.9,1,1, -5.523, 10491.900, 407.912, 52859.483 25/01/24,17:50:03,06,07,1, 11.9,1,1, -5.523, 10491.923, 407.912, 52859.474 25/01/24,17:50:03,07,07,1, 11.9,1,1, -5.523, 10491.899, 407.922, 52859.520 25/01/24,17:50:03,08,07,1, 11.9,1,1, -5.523, 10491.925, 407.936, 52859.436 25/01/24,17:50:03,09,07,1, 11.9,1,1, -5.523, 10491.957, 407.908, 52859.508 25/01/24,17:50:03,10,07,1, 11.9,1,1, -5.523, 10491.900, 407.926, 52859.508 25/01/24,17:50:03,11,07,1, 11.9,1,1, -5.523, 10491.926, 407.920, 52859.526 25/01/24,17:50:03,12,07,1, 11.9,1,1, -5.523, 10491.937, 407.920, 52859.468 25/01/24,17:50:03,13,07,1, 11.9,1,1, -5.523, 10491.920, 407.920, 52859.488 25/01/24,17:50:03,14,07,1, 11.9,1,1, -5.523, 10491.918, 407.907, 52859.448 25/01/24,17:50:03,15,07,1, 11.9,1,1, -5.523, 10491.942, 407.898, 52859.479 25/01/24,17:50:03,16,07,1, 11.9,1,1, -5.523, 10491.922, 407.915, 52859.463 25/01/24,17:50:03,17,07,1, 11.9,1,1, -5.523, 10491.944, 407.900, 52859.574 25/01/24,17:50:03,18,07,1, 11.9,1,1, -5.523, 10491.916, 407.919, 52859.560 25/01/24,17:50:03,19,07,1, 11.9,1,1, -5.523, 10491.943, 407.881, 52859.537 25/01/24,17:50:04,00,07,1, 11.9,1,1, -5.522, 10491.937, 407.881, 52859.537 25/01/24,17:50:04,01,07,1, 11.9,1,1, -5.522, 10491.932, 407.905, 52859.524 25/01/24,17:50:04,02,07,1, 11.9,1,1, -5.522, 10491.943, 407.908, 52859.541 25/01/24,17:50:04,03,07,1, 11.9,1,1, -5.522, 10491.941, 407.919, 52859.497 25/01/24,17:50:04,04,07,1, 11.9,1,1, -5.522, 10491.934, 407.903, 52859.508 25/01/24,17:50:04,05,07,1, 11.9,1,1, -5.522, 10491.958, 407.885, 52859.443 25/01/24,17:50:04,06,07,1, 11.9,1,1, -5.522, 10491.971, 407.887, 52859.421 25/01/24,17:50:04,07,07,1, 11.9,1,1, -5.522, 10491.960, 407.914, 52859.479 25/01/24,17:50:04,08,07,1, 11.9,1,1, -5.522, 10491.976, 407.905, 52859.520 25/01/24,17:50:04,09,07,1, 11.9,1,1, -5.522, 10491.977, 407.914, 52859.515 25/01/24,17:50:04,10,07,1, 11.9,1,1, -5.522, 10491.947, 407.920, 52859.644 25/01/24,17:50:04,11,07,1, 11.9,1,1, -5.522, 10491.979, 407.903, 52859.560 25/01/24,17:50:04,12,07,1, 11.9,1,1, -5.522, 10491.951, 407.898, 52859.494 25/01/24,17:50:04,13,07,1, 11.9,1,1, -5.522, 10491.974, 407.892, 52859.412 25/01/24,17:50:04,14,07,1, 11.9,1,1, -5.522, 10491.974, 407.896, 52859.517 25/01/24,17:50:04,15,07,1, 11.9,1,1, -5.522, 10491.950, 407.907, 52859.480 25/01/24,17:50:04,16,07,1, 11.9,1,1, -5.522, 10491.975, 407.899, 52859.436 25/01/24,17:50:04,17,07,1, 11.9,1,1, -5.522, 10491.975, 407.921, 52859.499 25/01/24,17:50:04,18,07,1, 11.9,1,1, -5.522, 10491.996, 407.901, 52859.448 25/01/24,17:50:04,19,07,1, 11.9,1,1, -5.522, 10492.000, 407.899, 52859.499 25/01/24,17:50:05,00,09,1, 12.0,1,1, -5.524, 10491.996, 407.899, 52859.499 25/01/24,17:50:05,01,09,1, 12.0,1,1, -5.524, 10491.990, 407.873, 52859.445 25/01/24,17:50:05,02,09,1, 12.0,1,1, -5.524, 10492.011, 407.885, 52859.533 25/01/24,17:50:05,03,09,1, 12.0,1,1, -5.524, 10491.986, 407.871, 52859.598 25/01/24,17:50:05,04,09,1, 12.0,1,1, -5.524, 10492.001, 407.881, 52859.525 25/01/24,17:50:05,05,09,1, 12.0,1,1, -5.524, 10491.993, 407.876, 52859.518 25/01/24,17:50:05,06,09,1, 12.0,1,1, -5.524, 10492.010, 407.878, 52859.604 25/01/24,17:50:05,07,09,1, 12.0,1,1, -5.524, 10491.988, 407.869, 52859.496 25/01/24,17:50:05,08,09,1, 12.0,1,1, -5.524, 10492.001, 407.870, 52859.545 25/01/24,17:50:05,09,09,1, 12.0,1,1, -5.524, 10491.996, 407.878, 52859.547 25/01/24,17:50:05,10,09,1, 12.0,1,1, -5.524, 10492.014, 407.874, 52859.510 25/01/24,17:50:05,11,09,1, 12.0,1,1, -5.524, 10492.018, 407.856, 52859.392 25/01/24,17:50:05,12,09,1, 12.0,1,1, -5.524, 10492.015, 407.871, 52859.490 25/01/24,17:50:05,13,09,1, 12.0,1,1, -5.524, 10492.006, 407.866, 52859.399 25/01/24,17:50:05,14,09,1, 12.0,1,1, -5.524, 10492.009, 407.885, 52859.476 25/01/24,17:50:05,15,09,1, 12.0,1,1, -5.524, 10492.024, 407.884, 52859.594 25/01/24,17:50:05,16,09,1, 12.0,1,1, -5.524, 10492.025, 407.864, 52859.531 25/01/24,17:50:05,17,09,1, 12.0,1,1, -5.524, 10492.028, 407.871, 52859.626 25/01/24,17:50:05,18,09,1, 12.0,1,1, -5.524, 10492.048, 407.859, 52859.505 25/01/24,17:50:05,19,09,1, 12.0,1,1, -5.524, 10492.021, 407.873, 52859.449 25/01/24,17:50:06,00,08,1, 11.9,1,1, -5.522, 10492.021, 407.873, 52859.449 25/01/24,17:50:06,01,08,1, 11.9,1,1, -5.522, 10492.039, 407.866, 52859.519 25/01/24,17:50:06,02,08,1, 11.9,1,1, -5.522, 10492.018, 407.881, 52859.512 25/01/24,17:50:06,03,08,1, 11.9,1,1, -5.522, 10492.058, 407.882, 52859.474 25/01/24,17:50:06,04,08,1, 11.9,1,1, -5.522, 10492.042, 407.865, 52859.564 25/01/24,17:50:06,05,08,1, 11.9,1,1, -5.522, 10492.059, 407.893, 52859.493 25/01/24,17:50:06,06,08,1, 11.9,1,1, -5.522, 10492.079, 407.842, 52859.409 25/01/24,17:50:06,07,08,1, 11.9,1,1, -5.522, 10492.052, 407.855, 52859.500 25/01/24,17:50:06,08,08,1, 11.9,1,1, -5.522, 10492.066, 407.863, 52859.415 25/01/24,17:50:06,09,08,1, 11.9,1,1, -5.522, 10492.057, 407.890, 52859.561 25/01/24,17:50:06,10,08,1, 11.9,1,1, -5.522, 10492.057, 407.850, 52859.461 25/01/24,17:50:06,11,08,1, 11.9,1,1, -5.522, 10492.054, 407.877, 52859.595 25/01/24,17:50:06,12,08,1, 11.9,1,1, -5.522, 10492.053, 407.867, 52859.590 25/01/24,17:50:06,13,08,1, 11.9,1,1, -5.522, 10492.071, 407.838, 52859.480 25/01/24,17:50:06,14,08,1, 11.9,1,1, -5.522, 10492.063, 407.843, 52859.521 25/01/24,17:50:06,15,08,1, 11.9,1,1, -5.522, 10492.061, 407.880, 52859.509 25/01/24,17:50:06,16,08,1, 11.9,1,1, -5.522, 10492.071, 407.877, 52859.529 25/01/24,17:50:06,17,08,1, 11.9,1,1, -5.522, 10492.086, 407.872, 52859.503 25/01/24,17:50:06,18,08,1, 11.9,1,1, -5.522, 10492.082, 407.841, 52859.449 25/01/24,17:50:06,19,08,1, 11.9,1,1, -5.522, 10492.098, 407.841, 52859.426 25/01/24,17:50:07,00,07,1, 11.9,1,1, -5.521, 10492.096, 407.841, 52859.426 25/01/24,17:50:07,01,07,1, 11.9,1,1, -5.521, 10492.077, 407.855, 52859.495 25/01/24,17:50:07,02,07,1, 11.9,1,1, -5.521, 10492.082, 407.877, 52859.586 25/01/24,17:50:07,03,07,1, 11.9,1,1, -5.521, 10492.086, 407.858, 52859.538 25/01/24,17:50:07,04,07,1, 11.9,1,1, -5.521, 10492.084, 407.876, 52859.604 25/01/24,17:50:07,05,07,1, 11.9,1,1, -5.521, 10492.077, 407.896, 52859.574 25/01/24,17:50:07,06,07,1, 11.9,1,1, -5.521, 10492.094, 407.856, 52859.448 25/01/24,17:50:07,07,07,1, 11.9,1,1, -5.521, 10492.118, 407.867, 52859.455 25/01/24,17:50:07,08,07,1, 11.9,1,1, -5.521, 10492.097, 407.879, 52859.481 25/01/24,17:50:07,09,07,1, 11.9,1,1, -5.521, 10492.065, 407.840, 52859.502 25/01/24,17:50:07,10,07,1, 11.9,1,1, -5.521, 10492.082, 407.869, 52859.576 25/01/24,17:50:07,11,07,1, 11.9,1,1, -5.521, 10492.086, 407.856, 52859.579 25/01/24,17:50:07,12,07,1, 11.9,1,1, -5.521, 10492.117, 407.867, 52859.477 25/01/24,17:50:07,13,07,1, 11.9,1,1, -5.521, 10492.094, 407.847, 52859.482 25/01/24,17:50:07,14,07,1, 11.9,1,1, -5.521, 10492.120, 407.877, 52859.461 25/01/24,17:50:07,15,07,1, 11.9,1,1, -5.521, 10492.117, 407.866, 52859.436 25/01/24,17:50:07,16,07,1, 11.9,1,1, -5.521, 10492.094, 407.863, 52859.512 25/01/24,17:50:07,17,07,1, 11.9,1,1, -5.521, 10492.096, 407.872, 52859.471 25/01/24,17:50:07,18,07,1, 11.9,1,1, -5.521, 10492.106, 407.874, 52859.552 25/01/24,17:50:07,19,07,1, 11.9,1,1, -5.521, 10492.108, 407.880, 52859.493 25/01/24,17:50:08,00,07,1, 12.0,1,1, -5.520, 10492.104, 407.880, 52859.493 25/01/24,17:50:08,01,07,1, 12.0,1,1, -5.520, 10492.134, 407.859, 52859.492 25/01/24,17:50:08,02,07,1, 12.0,1,1, -5.520, 10492.124, 407.855, 52859.460 25/01/24,17:50:08,03,07,1, 12.0,1,1, -5.520, 10492.102, 407.887, 52859.495 25/01/24,17:50:08,04,07,1, 12.0,1,1, -5.520, 10492.104, 407.856, 52859.535 25/01/24,17:50:08,05,07,1, 12.0,1,1, -5.520, 10492.123, 407.856, 52859.473 25/01/24,17:50:08,06,07,1, 12.0,1,1, -5.520, 10492.131, 407.854, 52859.396 25/01/24,17:50:08,07,07,1, 12.0,1,1, -5.520, 10492.133, 407.864, 52859.537 25/01/24,17:50:08,08,07,1, 12.0,1,1, -5.520, 10492.117, 407.863, 52859.489 25/01/24,17:50:08,09,07,1, 12.0,1,1, -5.520, 10492.133, 407.859, 52859.570 25/01/24,17:50:08,10,07,1, 12.0,1,1, -5.520, 10492.101, 407.875, 52859.559 25/01/24,17:50:08,11,07,1, 12.0,1,1, -5.520, 10492.099, 407.858, 52859.543 25/01/24,17:50:08,12,07,1, 12.0,1,1, -5.520, 10492.084, 407.864, 52859.583 25/01/24,17:50:08,13,07,1, 12.0,1,1, -5.520, 10492.155, 407.872, 52859.459 25/01/24,17:50:08,14,07,1, 12.0,1,1, -5.520, 10492.144, 407.848, 52859.504 25/01/24,17:50:08,15,07,1, 12.0,1,1, -5.520, 10492.145, 407.860, 52859.500 25/01/24,17:50:08,16,07,1, 12.0,1,1, -5.520, 10492.151, 407.866, 52859.573 25/01/24,17:50:08,17,07,1, 12.0,1,1, -5.520, 10492.128, 407.865, 52859.630 25/01/24,17:50:08,18,07,1, 12.0,1,1, -5.520, 10492.140, 407.845, 52859.486 25/01/24,17:50:08,19,07,1, 12.0,1,1, -5.520, 10492.157, 407.843, 52859.464 25/01/24,17:50:09,00,07,1, 11.9,1,1, -5.523, 10492.154, 407.843, 52859.464 25/01/24,17:50:09,01,07,1, 11.9,1,1, -5.523, 10492.144, 407.852, 52859.465 25/01/24,17:50:09,02,07,1, 11.9,1,1, -5.523, 10492.193, 407.826, 52859.497 25/01/24,17:50:09,03,07,1, 11.9,1,1, -5.523, 10492.168, 407.873, 52859.532 25/01/24,17:50:09,04,07,1, 11.9,1,1, -5.523, 10492.188, 407.889, 52859.567 25/01/24,17:50:09,05,07,1, 11.9,1,1, -5.523, 10492.154, 407.876, 52859.602 25/01/24,17:50:09,06,07,1, 11.9,1,1, -5.523, 10492.145, 407.872, 52859.599 25/01/24,17:50:09,07,07,1, 11.9,1,1, -5.523, 10492.145, 407.869, 52859.556 25/01/24,17:50:09,08,07,1, 11.9,1,1, -5.523, 10492.178, 407.885, 52859.557 25/01/24,17:50:09,09,07,1, 11.9,1,1, -5.523, 10492.167, 407.885, 52859.565 25/01/24,17:50:09,10,07,1, 11.9,1,1, -5.523, 10492.187, 407.869, 52859.510 25/01/24,17:50:09,11,07,1, 11.9,1,1, -5.523, 10492.198, 407.859, 52859.465 25/01/24,17:50:09,12,07,1, 11.9,1,1, -5.523, 10492.194, 407.879, 52859.491 25/01/24,17:50:09,13,07,1, 11.9,1,1, -5.523, 10492.161, 407.865, 52859.459 25/01/24,17:50:09,14,07,1, 11.9,1,1, -5.523, 10492.160, 407.872, 52859.518 25/01/24,17:50:09,15,07,1, 11.9,1,1, -5.523, 10492.182, 407.850, 52859.525 25/01/24,17:50:09,16,07,1, 11.9,1,1, -5.523, 10492.179, 407.887, 52859.661 25/01/24,17:50:09,17,07,1, 11.9,1,1, -5.523, 10492.136, 407.879, 52859.636 25/01/24,17:50:09,18,07,1, 11.9,1,1, -5.523, 10492.175, 407.880, 52859.517 25/01/24,17:50:09,19,07,1, 11.9,1,1, -5.523, 10492.181, 407.882, 52859.474 25/01/24,17:50:10,00,07,1, 12.0,1,1, -5.521, 10492.179, 407.882, 52859.474 25/01/24,17:50:10,01,07,1, 12.0,1,1, -5.521, 10492.190, 407.878, 52859.512 25/01/24,17:50:10,02,07,1, 12.0,1,1, -5.521, 10492.172, 407.897, 52859.489 25/01/24,17:50:10,03,07,1, 12.0,1,1, -5.521, 10492.152, 407.891, 52859.621 25/01/24,17:50:10,04,07,1, 12.0,1,1, -5.521, 10492.163, 407.854, 52859.579 25/01/24,17:50:10,05,07,1, 12.0,1,1, -5.521, 10492.158, 407.861, 52859.585 25/01/24,17:50:10,06,07,1, 12.0,1,1, -5.521, 10492.198, 407.886, 52859.496 25/01/24,17:50:10,07,07,1, 12.0,1,1, -5.521, 10492.193, 407.878, 52859.520 25/01/24,17:50:10,08,07,1, 12.0,1,1, -5.521, 10492.175, 407.855, 52859.469 25/01/24,17:50:10,09,07,1, 12.0,1,1, -5.521, 10492.189, 407.879, 52859.474 25/01/24,17:50:10,10,07,1, 12.0,1,1, -5.521, 10492.214, 407.857, 52859.552 25/01/24,17:50:10,11,07,1, 12.0,1,1, -5.521, 10492.198, 407.872, 52859.565 25/01/24,17:50:10,12,07,1, 12.0,1,1, -5.521, 10492.205, 407.864, 52859.636 25/01/24,17:50:10,13,07,1, 12.0,1,1, -5.521, 10492.211, 407.871, 52859.629 25/01/24,17:50:10,14,07,1, 12.0,1,1, -5.521, 10492.212, 407.886, 52859.562 25/01/24,17:50:10,15,07,1, 12.0,1,1, -5.521, 10492.211, 407.873, 52859.545 25/01/24,17:50:10,16,07,1, 12.0,1,1, -5.521, 10492.176, 407.877, 52859.502 25/01/24,17:50:10,17,07,1, 12.0,1,1, -5.521, 10492.211, 407.869, 52859.483 25/01/24,17:50:10,18,07,1, 12.0,1,1, -5.521, 10492.197, 407.876, 52859.542 25/01/24,17:50:10,19,07,1, 12.0,1,1, -5.521, 10492.195, 407.853, 52859.506 25/01/24,17:50:11,00,07,1, 12.0,1,1, -5.526, 10492.188, 407.853, 52859.506 25/01/24,17:50:11,01,07,1, 12.0,1,1, -5.526, 10492.205, 407.844, 52859.496 25/01/24,17:50:11,02,07,1, 12.0,1,1, -5.526, 10492.221, 407.870, 52859.598 25/01/24,17:50:11,03,07,1, 12.0,1,1, -5.526, 10492.187, 407.848, 52859.576 25/01/24,17:50:11,04,07,1, 12.0,1,1, -5.526, 10492.196, 407.855, 52859.577 25/01/24,17:50:11,05,07,1, 12.0,1,1, -5.526, 10492.199, 407.846, 52859.552 25/01/24,17:50:11,06,07,1, 12.0,1,1, -5.526, 10492.225, 407.855, 52859.502 25/01/24,17:50:11,07,07,1, 12.0,1,1, -5.526, 10492.216, 407.874, 52859.573 25/01/24,17:50:11,08,07,1, 12.0,1,1, -5.526, 10492.214, 407.854, 52859.560 25/01/24,17:50:11,09,07,1, 12.0,1,1, -5.526, 10492.207, 407.865, 52859.543 25/01/24,17:50:11,10,07,1, 12.0,1,1, -5.526, 10492.192, 407.862, 52859.623 25/01/24,17:50:11,11,07,1, 12.0,1,1, -5.526, 10492.197, 407.886, 52859.569 25/01/24,17:50:11,12,07,1, 12.0,1,1, -5.526, 10492.215, 407.884, 52859.566 25/01/24,17:50:11,13,07,1, 12.0,1,1, -5.526, 10492.199, 407.844, 52859.516 25/01/24,17:50:11,14,07,1, 12.0,1,1, -5.526, 10492.222, 407.871, 52859.530 25/01/24,17:50:11,15,07,1, 12.0,1,1, -5.526, 10492.212, 407.864, 52859.522 25/01/24,17:50:11,16,07,1, 12.0,1,1, -5.526, 10492.191, 407.879, 52859.536 25/01/24,17:50:11,17,07,1, 12.0,1,1, -5.526, 10492.192, 407.884, 52859.666 25/01/24,17:50:11,18,07,1, 12.0,1,1, -5.526, 10492.215, 407.875, 52859.618 25/01/24,17:50:11,19,07,1, 12.0,1,1, -5.526, 10492.199, 407.891, 52859.684 25/01/24,17:50:12,00,08,1, 11.9,1,1, -5.523, 10492.196, 407.891, 52859.684 25/01/24,17:50:12,01,08,1, 11.9,1,1, -5.523, 10492.217, 407.860, 52859.578 25/01/24,17:50:12,02,08,1, 11.9,1,1, -5.523, 10492.223, 407.874, 52859.502 25/01/24,17:50:12,03,08,1, 11.9,1,1, -5.523, 10492.225, 407.861, 52859.457 25/01/24,17:50:12,04,08,1, 11.9,1,1, -5.523, 10492.218, 407.864, 52859.489 25/01/24,17:50:12,05,08,1, 11.9,1,1, -5.523, 10492.223, 407.867, 52859.540 25/01/24,17:50:12,06,08,1, 11.9,1,1, -5.523, 10492.228, 407.857, 52859.477 25/01/24,17:50:12,07,08,1, 11.9,1,1, -5.523, 10492.224, 407.843, 52859.587 25/01/24,17:50:12,08,08,1, 11.9,1,1, -5.523, 10492.190, 407.856, 52859.635 25/01/24,17:50:12,09,08,1, 11.9,1,1, -5.523, 10492.188, 407.850, 52859.632 25/01/24,17:50:12,10,08,1, 11.9,1,1, -5.523, 10492.219, 407.872, 52859.574 25/01/24,17:50:12,11,08,1, 11.9,1,1, -5.523, 10492.207, 407.877, 52859.527 25/01/24,17:50:12,12,08,1, 11.9,1,1, -5.523, 10492.202, 407.855, 52859.514 25/01/24,17:50:12,13,08,1, 11.9,1,1, -5.523, 10492.227, 407.862, 52859.495 25/01/24,17:50:12,14,08,1, 11.9,1,1, -5.523, 10492.211, 407.852, 52859.481 25/01/24,17:50:12,15,08,1, 11.9,1,1, -5.523, 10492.234, 407.877, 52859.557 25/01/24,17:50:12,16,08,1, 11.9,1,1, -5.523, 10492.220, 407.891, 52859.590 25/01/24,17:50:12,17,08,1, 11.9,1,1, -5.523, 10492.201, 407.906, 52859.594 25/01/24,17:50:12,18,08,1, 11.9,1,1, -5.523, 10492.211, 407.874, 52859.613 25/01/24,17:50:12,19,08,1, 11.9,1,1, -5.523, 10492.215, 407.885, 52859.608 25/01/24,17:50:13,00,07,1, 11.9,1,1, -5.521, 10492.213, 407.885, 52859.608 25/01/24,17:50:13,01,07,1, 11.9,1,1, -5.521, 10492.197, 407.856, 52859.544 25/01/24,17:50:13,02,07,1, 11.9,1,1, -5.521, 10492.228, 407.880, 52859.543 25/01/24,17:50:13,03,07,1, 11.9,1,1, -5.521, 10492.205, 407.883, 52859.542 25/01/24,17:50:13,04,07,1, 11.9,1,1, -5.521, 10492.216, 407.891, 52859.620 25/01/24,17:50:13,05,07,1, 11.9,1,1, -5.521, 10492.213, 407.892, 52859.687 25/01/24,17:50:13,06,07,1, 11.9,1,1, -5.521, 10492.225, 407.856, 52859.589 25/01/24,17:50:13,07,07,1, 11.9,1,1, -5.521, 10492.207, 407.879, 52859.582 25/01/24,17:50:13,08,07,1, 11.9,1,1, -5.521, 10492.210, 407.885, 52859.581 25/01/24,17:50:13,09,07,1, 11.9,1,1, -5.521, 10492.217, 407.889, 52859.547 25/01/24,17:50:13,10,07,1, 11.9,1,1, -5.521, 10492.215, 407.887, 52859.570 25/01/24,17:50:13,11,07,1, 11.9,1,1, -5.521, 10492.215, 407.859, 52859.601 25/01/24,17:50:13,12,07,1, 11.9,1,1, -5.521, 10492.229, 407.860, 52859.534 25/01/24,17:50:13,13,07,1, 11.9,1,1, -5.521, 10492.211, 407.858, 52859.584 25/01/24,17:50:13,14,07,1, 11.9,1,1, -5.521, 10492.221, 407.885, 52859.580 25/01/24,17:50:13,15,07,1, 11.9,1,1, -5.521, 10492.206, 407.862, 52859.595 25/01/24,17:50:13,16,07,1, 11.9,1,1, -5.521, 10492.212, 407.888, 52859.669 25/01/24,17:50:13,17,07,1, 11.9,1,1, -5.521, 10492.222, 407.864, 52859.580 25/01/24,17:50:13,18,07,1, 11.9,1,1, -5.521, 10492.231, 407.831, 52859.521 25/01/24,17:50:13,19,07,1, 11.9,1,1, -5.521, 10492.208, 407.859, 52859.481 25/01/24,17:50:14,00,07,1, 12.0,1,1, -5.519, 10492.204, 407.859, 52859.481 25/01/24,17:50:14,01,07,1, 12.0,1,1, -5.519, 10492.229, 407.858, 52859.513 25/01/24,17:50:14,02,07,1, 12.0,1,1, -5.519, 10492.211, 407.845, 52859.552 25/01/24,17:50:14,03,07,1, 12.0,1,1, -5.519, 10492.209, 407.875, 52859.594 25/01/24,17:50:14,04,07,1, 12.0,1,1, -5.519, 10492.212, 407.856, 52859.578 25/01/24,17:50:14,05,07,1, 12.0,1,1, -5.519, 10492.201, 407.852, 52859.581 25/01/24,17:50:14,06,07,1, 12.0,1,1, -5.519, 10492.195, 407.833, 52859.482 25/01/24,17:50:14,07,07,1, 12.0,1,1, -5.519, 10492.212, 407.829, 52859.457 25/01/24,17:50:14,08,07,1, 12.0,1,1, -5.519, 10492.213, 407.858, 52859.513 25/01/24,17:50:14,09,07,1, 12.0,1,1, -5.519, 10492.208, 407.852, 52859.514 25/01/24,17:50:14,10,07,1, 12.0,1,1, -5.519, 10492.223, 407.864, 52859.674 25/01/24,17:50:14,11,07,1, 12.0,1,1, -5.519, 10492.191, 407.870, 52859.652 25/01/24,17:50:14,12,07,1, 12.0,1,1, -5.519, 10492.228, 407.871, 52859.618 25/01/24,17:50:14,13,07,1, 12.0,1,1, -5.519, 10492.193, 407.863, 52859.666 25/01/24,17:50:14,14,07,1, 12.0,1,1, -5.519, 10492.177, 407.876, 52859.596 25/01/24,17:50:14,15,07,1, 12.0,1,1, -5.519, 10492.234, 407.857, 52859.546 25/01/24,17:50:14,16,07,1, 12.0,1,1, -5.519, 10492.210, 407.860, 52859.553 25/01/24,17:50:14,17,07,1, 12.0,1,1, -5.519, 10492.223, 407.865, 52859.477 25/01/24,17:50:14,18,07,1, 12.0,1,1, -5.519, 10492.225, 407.874, 52859.530 25/01/24,17:50:14,19,07,1, 12.0,1,1, -5.519, 10492.199, 407.861, 52859.622 25/01/24,17:50:15,00,08,1, 11.9,1,1, -5.526, 10492.196, 407.861, 52859.622 25/01/24,17:50:15,01,08,1, 11.9,1,1, -5.526, 10492.196, 407.846, 52859.575 25/01/24,17:50:15,02,08,1, 11.9,1,1, -5.526, 10492.194, 407.843, 52859.565 25/01/24,17:50:15,03,08,1, 11.9,1,1, -5.526, 10492.210, 407.846, 52859.577 25/01/24,17:50:15,04,08,1, 11.9,1,1, -5.526, 10492.220, 407.865, 52859.662 25/01/24,17:50:15,05,08,1, 11.9,1,1, -5.526, 10492.208, 407.850, 52859.620 25/01/24,17:50:15,06,08,1, 11.9,1,1, -5.526, 10492.201, 407.838, 52859.552 25/01/24,17:50:15,07,08,1, 11.9,1,1, -5.526, 10492.213, 407.822, 52859.575 25/01/24,17:50:15,08,08,1, 11.9,1,1, -5.526, 10492.210, 407.821, 52859.559 25/01/24,17:50:15,09,08,1, 11.9,1,1, -5.526, 10492.216, 407.821, 52859.579 25/01/24,17:50:15,10,08,1, 11.9,1,1, -5.526, 10492.231, 407.841, 52859.643 25/01/24,17:50:15,11,08,1, 11.9,1,1, -5.526, 10492.205, 407.844, 52859.668 25/01/24,17:50:15,12,08,1, 11.9,1,1, -5.526, 10492.220, 407.846, 52859.581 25/01/24,17:50:15,13,08,1, 11.9,1,1, -5.526, 10492.186, 407.843, 52859.580 25/01/24,17:50:15,14,08,1, 11.9,1,1, -5.526, 10492.183, 407.854, 52859.523 25/01/24,17:50:15,15,08,1, 11.9,1,1, -5.526, 10492.227, 407.859, 52859.550 25/01/24,17:50:15,16,08,1, 11.9,1,1, -5.526, 10492.202, 407.858, 52859.611 25/01/24,17:50:15,17,08,1, 11.9,1,1, -5.526, 10492.191, 407.854, 52859.590 25/01/24,17:50:15,18,08,1, 11.9,1,1, -5.526, 10492.198, 407.834, 52859.679 25/01/24,17:50:15,19,08,1, 11.9,1,1, -5.526, 10492.199, 407.848, 52859.649 25/01/24,17:50:16,00,07,1, 11.9,1,1, -5.519, 10492.196, 407.848, 52859.649 25/01/24,17:50:16,01,07,1, 11.9,1,1, -5.519, 10492.202, 407.834, 52859.539 25/01/24,17:50:16,02,07,1, 11.9,1,1, -5.519, 10492.175, 407.820, 52859.493 25/01/24,17:50:16,03,07,1, 11.9,1,1, -5.519, 10492.228, 407.819, 52859.534 25/01/24,17:50:16,04,07,1, 11.9,1,1, -5.519, 10492.165, 407.842, 52859.578 25/01/24,17:50:16,05,07,1, 11.9,1,1, -5.519, 10492.202, 407.843, 52859.539 25/01/24,17:50:16,06,07,1, 11.9,1,1, -5.519, 10492.196, 407.866, 52859.639 25/01/24,17:50:16,07,07,1, 11.9,1,1, -5.519, 10492.193, 407.847, 52859.576 25/01/24,17:50:16,08,07,1, 11.9,1,1, -5.519, 10492.176, 407.838, 52859.575 25/01/24,17:50:16,09,07,1, 11.9,1,1, -5.519, 10492.177, 407.824, 52859.624 25/01/24,17:50:16,10,07,1, 11.9,1,1, -5.519, 10492.184, 407.825, 52859.650 25/01/24,17:50:16,11,07,1, 11.9,1,1, -5.519, 10492.171, 407.850, 52859.645 25/01/24,17:50:16,12,07,1, 11.9,1,1, -5.519, 10492.200, 407.830, 52859.554 25/01/24,17:50:16,13,07,1, 11.9,1,1, -5.519, 10492.194, 407.833, 52859.538 25/01/24,17:50:16,14,07,1, 11.9,1,1, -5.519, 10492.185, 407.837, 52859.530 25/01/24,17:50:16,15,07,1, 11.9,1,1, -5.519, 10492.194, 407.815, 52859.538 25/01/24,17:50:16,16,07,1, 11.9,1,1, -5.519, 10492.199, 407.805, 52859.589 25/01/24,17:50:16,17,07,1, 11.9,1,1, -5.519, 10492.174, 407.827, 52859.469 25/01/24,17:50:16,18,07,1, 11.9,1,1, -5.519, 10492.197, 407.850, 52859.656 25/01/24,17:50:16,19,07,1, 11.9,1,1, -5.519, 10492.174, 407.809, 52859.633 25/01/24,17:50:17,00,08,1, 11.9,1,1, -5.521, 10492.171, 407.809, 52859.633 25/01/24,17:50:17,01,08,1, 11.9,1,1, -5.521, 10492.191, 407.832, 52859.514 25/01/24,17:50:17,02,08,1, 11.9,1,1, -5.521, 10492.153, 407.822, 52859.516 25/01/24,17:50:17,03,08,1, 11.9,1,1, -5.521, 10492.184, 407.831, 52859.601 25/01/24,17:50:17,04,08,1, 11.9,1,1, -5.521, 10492.182, 407.841, 52859.714 25/01/24,17:50:17,05,08,1, 11.9,1,1, -5.521, 10492.180, 407.830, 52859.675 25/01/24,17:50:17,06,08,1, 11.9,1,1, -5.521, 10492.170, 407.850, 52859.647 25/01/24,17:50:17,07,08,1, 11.9,1,1, -5.521, 10492.157, 407.810, 52859.584 25/01/24,17:50:17,08,08,1, 11.9,1,1, -5.521, 10492.145, 407.802, 52859.553 25/01/24,17:50:17,09,08,1, 11.9,1,1, -5.521, 10492.179, 407.825, 52859.562 25/01/24,17:50:17,10,08,1, 11.9,1,1, -5.521, 10492.166, 407.835, 52859.592 25/01/24,17:50:17,11,08,1, 11.9,1,1, -5.521, 10492.162, 407.818, 52859.557 25/01/24,17:50:17,12,08,1, 11.9,1,1, -5.521, 10492.172, 407.800, 52859.604 25/01/24,17:50:17,13,08,1, 11.9,1,1, -5.521, 10492.186, 407.810, 52859.629 25/01/24,17:50:17,14,08,1, 11.9,1,1, -5.521, 10492.182, 407.809, 52859.665 25/01/24,17:50:17,15,08,1, 11.9,1,1, -5.521, 10492.175, 407.797, 52859.609 25/01/24,17:50:17,16,08,1, 11.9,1,1, -5.521, 10492.191, 407.812, 52859.759 25/01/24,17:50:17,17,08,1, 11.9,1,1, -5.521, 10492.117, 407.847, 52859.670 25/01/24,17:50:17,18,08,1, 11.9,1,1, -5.521, 10492.169, 407.796, 52859.723 25/01/24,17:50:17,19,08,1, 11.9,1,1, -5.521, 10492.154, 407.835, 52859.682 25/01/24,17:50:18,00,08,1, 11.9,1,1, -5.523, 10492.154, 407.835, 52859.682 25/01/24,17:50:18,01,08,1, 11.9,1,1, -5.523, 10492.160, 407.797, 52859.622 25/01/24,17:50:18,02,08,1, 11.9,1,1, -5.523, 10492.152, 407.774, 52859.535 25/01/24,17:50:18,03,08,1, 11.9,1,1, -5.523, 10492.167, 407.800, 52859.616 25/01/24,17:50:18,04,08,1, 11.9,1,1, -5.523, 10492.159, 407.800, 52859.624 25/01/24,17:50:18,05,08,1, 11.9,1,1, -5.523, 10492.148, 407.804, 52859.611 25/01/24,17:50:18,06,08,1, 11.9,1,1, -5.523, 10492.141, 407.794, 52859.626 25/01/24,17:50:18,07,08,1, 11.9,1,1, -5.523, 10492.129, 407.777, 52859.628 25/01/24,17:50:18,08,08,1, 11.9,1,1, -5.523, 10492.125, 407.779, 52859.632 25/01/24,17:50:18,09,08,1, 11.9,1,1, -5.523, 10492.130, 407.766, 52859.664 25/01/24,17:50:18,10,08,1, 11.9,1,1, -5.523, 10492.133, 407.811, 52859.642 25/01/24,17:50:18,11,08,1, 11.9,1,1, -5.523, 10492.132, 407.782, 52859.641 25/01/24,17:50:18,12,08,1, 11.9,1,1, -5.523, 10492.133, 407.772, 52859.656 25/01/24,17:50:18,13,08,1, 11.9,1,1, -5.523, 10492.140, 407.773, 52859.637 25/01/24,17:50:18,14,08,1, 11.9,1,1, -5.523, 10492.131, 407.788, 52859.659 25/01/24,17:50:18,15,08,1, 11.9,1,1, -5.523, 10492.149, 407.772, 52859.619 25/01/24,17:50:18,16,08,1, 11.9,1,1, -5.523, 10492.137, 407.773, 52859.624 25/01/24,17:50:18,17,08,1, 11.9,1,1, -5.523, 10492.154, 407.794, 52859.574 25/01/24,17:50:18,18,08,1, 11.9,1,1, -5.523, 10492.145, 407.784, 52859.666 25/01/24,17:50:18,19,08,1, 11.9,1,1, -5.523, 10492.171, 407.784, 52859.622 25/01/24,17:50:19,00,09,1, 11.9,1,1, -5.523, 10492.163, 407.784, 52859.622 25/01/24,17:50:19,01,09,1, 11.9,1,1, -5.523, 10492.135, 407.758, 52859.719 25/01/24,17:50:19,02,09,1, 11.9,1,1, -5.523, 10492.161, 407.763, 52859.659 25/01/24,17:50:19,03,09,1, 11.9,1,1, -5.523, 10492.121, 407.759, 52859.639 25/01/24,17:50:19,04,09,1, 11.9,1,1, -5.523, 10492.163, 407.755, 52859.722 25/01/24,17:50:19,05,09,1, 11.9,1,1, -5.523, 10492.101, 407.781, 52859.715 25/01/24,17:50:19,06,09,1, 11.9,1,1, -5.523, 10492.117, 407.772, 52859.675 25/01/24,17:50:19,07,09,1, 11.9,1,1, -5.523, 10492.111, 407.764, 52859.605 25/01/24,17:50:19,08,09,1, 11.9,1,1, -5.523, 10492.141, 407.767, 52859.571 25/01/24,17:50:19,09,09,1, 11.9,1,1, -5.523, 10492.139, 407.757, 52859.665 25/01/24,17:50:19,10,09,1, 11.9,1,1, -5.523, 10492.130, 407.766, 52859.562 25/01/24,17:50:19,11,09,1, 11.9,1,1, -5.523, 10492.120, 407.749, 52859.540 25/01/24,17:50:19,12,09,1, 11.9,1,1, -5.523, 10492.115, 407.734, 52859.555 25/01/24,17:50:19,13,09,1, 11.9,1,1, -5.523, 10492.122, 407.756, 52859.634 25/01/24,17:50:19,14,09,1, 11.9,1,1, -5.523, 10492.124, 407.755, 52859.639 25/01/24,17:50:19,15,09,1, 11.9,1,1, -5.523, 10492.124, 407.758, 52859.669 25/01/24,17:50:19,16,09,1, 11.9,1,1, -5.523, 10492.132, 407.761, 52859.664 25/01/24,17:50:19,17,09,1, 11.9,1,1, -5.523, 10492.120, 407.757, 52859.646 25/01/24,17:50:19,18,09,1, 11.9,1,1, -5.523, 10492.132, 407.785, 52859.707 25/01/24,17:50:19,19,09,1, 11.9,1,1, -5.523, 10492.131, 407.755, 52859.667 25/01/24,17:50:20,00,08,1, 11.9,1,1, -5.520, 10492.129, 407.755, 52859.667 25/01/24,17:50:20,01,08,1, 11.9,1,1, -5.520, 10492.132, 407.759, 52859.531 25/01/24,17:50:20,02,08,1, 11.9,1,1, -5.520, 10492.119, 407.744, 52859.558 25/01/24,17:50:20,03,08,1, 11.9,1,1, -5.520, 10492.120, 407.742, 52859.548 25/01/24,17:50:20,04,08,1, 11.9,1,1, -5.520, 10492.122, 407.739, 52859.550 25/01/24,17:50:20,05,08,1, 11.9,1,1, -5.520, 10492.137, 407.726, 52859.320 25/01/24,17:50:20,06,08,1, 11.9,1,1, -5.520, 10492.116, 407.733, 52859.282 25/01/24,17:50:20,07,08,1, 11.9,1,1, -5.520, 10492.119, 407.745, 52859.362 25/01/24,17:50:20,08,08,1, 11.9,1,1, -5.520, 10492.107, 407.686, 52859.015 25/01/24,17:50:20,09,08,1, 11.9,1,1, -5.520, 10492.118, 407.702, 52859.073 25/01/24,17:50:20,10,08,1, 11.9,1,1, -5.520, 10492.124, 407.710, 52859.129 25/01/24,17:50:20,11,08,1, 11.9,1,1, -5.520, 10492.109, 407.681, 52859.099 25/01/24,17:50:20,12,08,1, 11.9,1,1, -5.520, 10492.126, 407.664, 52859.089 25/01/24,17:50:20,13,08,1, 11.9,1,1, -5.520, 10492.130, 407.681, 52859.091 25/01/24,17:50:20,14,08,1, 11.9,1,1, -5.520, 10492.112, 407.667, 52859.014 25/01/24,17:50:20,15,08,1, 11.9,1,1, -5.520, 10492.129, 407.657, 52859.014 25/01/24,17:50:20,16,08,1, 11.9,1,1, -5.520, 10492.126, 407.661, 52859.049 25/01/24,17:50:20,17,08,1, 11.9,1,1, -5.520, 10492.086, 407.689, 52859.145 25/01/24,17:50:20,18,08,1, 11.9,1,1, -5.520, 10492.095, 407.678, 52859.137 25/01/24,17:50:20,19,08,1, 11.9,1,1, -5.520, 10492.143, 407.688, 52859.537 25/01/24,17:50:21,00,08,1, 11.9,1,1, -5.525, 10492.138, 407.688, 52859.537 25/01/24,17:50:21,01,08,1, 11.9,1,1, -5.525, 10492.164, 407.677, 52859.449 25/01/24,17:50:21,02,08,1, 11.9,1,1, -5.525, 10492.124, 407.723, 52859.599 25/01/24,17:50:21,03,08,1, 11.9,1,1, -5.525, 10492.085, 407.751, 52859.676 25/01/24,17:50:21,04,08,1, 11.9,1,1, -5.525, 10492.095, 407.705, 52859.643 25/01/24,17:50:21,05,08,1, 11.9,1,1, -5.525, 10492.096, 407.734, 52859.710 25/01/24,17:50:21,06,08,1, 11.9,1,1, -5.525, 10492.097, 407.730, 52859.752 25/01/24,17:50:21,07,08,1, 11.9,1,1, -5.525, 10492.088, 407.722, 52859.742 25/01/24,17:50:21,08,08,1, 11.9,1,1, -5.525, 10492.054, 407.713, 52859.652 25/01/24,17:50:21,09,08,1, 11.9,1,1, -5.525, 10492.089, 407.712, 52859.603 25/01/24,17:50:21,10,08,1, 11.9,1,1, -5.525, 10492.089, 407.697, 52859.612 25/01/24,17:50:21,11,08,1, 11.9,1,1, -5.525, 10492.077, 407.721, 52859.668 25/01/24,17:50:21,12,08,1, 11.9,1,1, -5.525, 10492.096, 407.725, 52859.630 25/01/24,17:50:21,13,08,1, 11.9,1,1, -5.525, 10492.063, 407.691, 52859.614 25/01/24,17:50:21,14,08,1, 11.9,1,1, -5.525, 10492.079, 407.714, 52859.768 25/01/24,17:50:21,15,08,1, 11.9,1,1, -5.525, 10492.081, 407.711, 52859.684 25/01/24,17:50:21,16,08,1, 11.9,1,1, -5.525, 10492.063, 407.711, 52859.690 25/01/24,17:50:21,17,08,1, 11.9,1,1, -5.525, 10492.092, 407.702, 52859.688 25/01/24,17:50:21,18,08,1, 11.9,1,1, -5.525, 10492.105, 407.694, 52859.714 25/01/24,17:50:21,19,08,1, 11.9,1,1, -5.525, 10492.084, 407.702, 52859.628 25/01/24,17:50:22,00,08,1, 12.0,1,1, -5.522, 10492.079, 407.702, 52859.628 25/01/24,17:50:22,01,08,1, 12.0,1,1, -5.522, 10492.080, 407.709, 52859.648 25/01/24,17:50:22,02,08,1, 12.0,1,1, -5.522, 10492.057, 407.678, 52859.546 25/01/24,17:50:22,03,08,1, 12.0,1,1, -5.522, 10492.092, 407.688, 52859.648 25/01/24,17:50:22,04,08,1, 12.0,1,1, -5.522, 10492.074, 407.695, 52859.675 25/01/24,17:50:22,05,08,1, 12.0,1,1, -5.522, 10492.070, 407.702, 52859.746 25/01/24,17:50:22,06,08,1, 12.0,1,1, -5.522, 10492.070, 407.709, 52859.679 25/01/24,17:50:22,07,08,1, 12.0,1,1, -5.522, 10492.089, 407.712, 52859.670 25/01/24,17:50:22,08,08,1, 12.0,1,1, -5.522, 10492.078, 407.682, 52859.737 25/01/24,17:50:22,09,08,1, 12.0,1,1, -5.522, 10492.078, 407.662, 52859.570 25/01/24,17:50:22,10,08,1, 12.0,1,1, -5.522, 10492.064, 407.671, 52859.564 25/01/24,17:50:22,11,08,1, 12.0,1,1, -5.522, 10492.053, 407.702, 52859.716 25/01/24,17:50:22,12,08,1, 12.0,1,1, -5.522, 10492.070, 407.700, 52859.668 25/01/24,17:50:22,13,08,1, 12.0,1,1, -5.522, 10492.069, 407.674, 52859.738 25/01/24,17:50:22,14,08,1, 12.0,1,1, -5.522, 10492.059, 407.694, 52859.785 25/01/24,17:50:22,15,08,1, 12.0,1,1, -5.522, 10492.052, 407.677, 52859.666 25/01/24,17:50:22,16,08,1, 12.0,1,1, -5.522, 10492.057, 407.681, 52859.637 25/01/24,17:50:22,17,08,1, 12.0,1,1, -5.522, 10492.036, 407.622, 52859.590 25/01/24,17:50:22,18,08,1, 12.0,1,1, -5.522, 10492.079, 407.653, 52859.597 25/01/24,17:50:22,19,08,1, 12.0,1,1, -5.522, 10492.058, 407.682, 52859.707 25/01/24,17:50:23,00,09,1, 12.0,1,1, -5.527, 10492.054, 407.682, 52859.707 25/01/24,17:50:23,01,09,1, 12.0,1,1, -5.527, 10492.086, 407.669, 52859.702 25/01/24,17:50:23,02,09,1, 12.0,1,1, -5.527, 10492.050, 407.674, 52859.692 25/01/24,17:50:23,03,09,1, 12.0,1,1, -5.527, 10492.045, 407.677, 52859.745 25/01/24,17:50:23,04,09,1, 12.0,1,1, -5.527, 10492.042, 407.659, 52859.745 25/01/24,17:50:23,05,09,1, 12.0,1,1, -5.527, 10492.055, 407.653, 52859.672 25/01/24,17:50:23,06,09,1, 12.0,1,1, -5.527, 10492.042, 407.658, 52859.680 25/01/24,17:50:23,07,09,1, 12.0,1,1, -5.527, 10492.036, 407.662, 52859.651 25/01/24,17:50:23,08,09,1, 12.0,1,1, -5.527, 10492.068, 407.674, 52859.598 25/01/24,17:50:23,09,09,1, 12.0,1,1, -5.527, 10492.059, 407.660, 52859.642 25/01/24,17:50:23,10,09,1, 12.0,1,1, -5.527, 10492.045, 407.650, 52859.674 25/01/24,17:50:23,11,09,1, 12.0,1,1, -5.527, 10492.037, 407.668, 52859.676 25/01/24,17:50:23,12,09,1, 12.0,1,1, -5.527, 10492.040, 407.678, 52859.773 25/01/24,17:50:23,13,09,1, 12.0,1,1, -5.527, 10492.031, 407.683, 52859.776 25/01/24,17:50:23,14,09,1, 12.0,1,1, -5.527, 10492.053, 407.673, 52859.702 25/01/24,17:50:23,15,09,1, 12.0,1,1, -5.527, 10492.044, 407.668, 52859.594 25/01/24,17:50:23,16,09,1, 12.0,1,1, -5.527, 10492.053, 407.664, 52859.668 25/01/24,17:50:23,17,09,1, 12.0,1,1, -5.527, 10492.055, 407.652, 52859.679 25/01/24,17:50:23,18,09,1, 12.0,1,1, -5.527, 10492.070, 407.668, 52859.700 25/01/24,17:50:23,19,09,1, 12.0,1,1, -5.527, 10492.054, 407.658, 52859.747 25/01/24,17:50:24,00,08,1, 12.0,1,1, -5.526, 10492.046, 407.658, 52859.747 25/01/24,17:50:24,01,08,1, 12.0,1,1, -5.526, 10492.035, 407.669, 52859.695 25/01/24,17:50:24,02,08,1, 12.0,1,1, -5.526, 10492.037, 407.658, 52859.698 25/01/24,17:50:24,03,08,1, 12.0,1,1, -5.526, 10492.042, 407.652, 52859.710 25/01/24,17:50:24,04,08,1, 12.0,1,1, -5.526, 10492.055, 407.671, 52859.673 25/01/24,17:50:24,05,08,1, 12.0,1,1, -5.526, 10492.060, 407.657, 52859.595 25/01/24,17:50:24,06,08,1, 12.0,1,1, -5.526, 10492.044, 407.645, 52859.598 25/01/24,17:50:24,07,08,1, 12.0,1,1, -5.526, 10492.023, 407.648, 52859.653 25/01/24,17:50:24,08,08,1, 12.0,1,1, -5.526, 10492.039, 407.649, 52859.757 25/01/24,17:50:24,09,08,1, 12.0,1,1, -5.526, 10492.045, 407.666, 52859.751 25/01/24,17:50:24,10,08,1, 12.0,1,1, -5.526, 10492.029, 407.659, 52859.703 25/01/24,17:50:24,11,08,1, 12.0,1,1, -5.526, 10492.044, 407.643, 52859.682 25/01/24,17:50:24,12,08,1, 12.0,1,1, -5.526, 10492.034, 407.663, 52859.659 25/01/24,17:50:24,13,08,1, 12.0,1,1, -5.526, 10492.014, 407.680, 52859.708 25/01/24,17:50:24,14,08,1, 12.0,1,1, -5.526, 10492.021, 407.660, 52859.603 25/01/24,17:50:24,15,08,1, 12.0,1,1, -5.526, 10492.030, 407.649, 52859.565 25/01/24,17:50:24,16,08,1, 12.0,1,1, -5.526, 10492.027, 407.653, 52859.656 25/01/24,17:50:24,17,08,1, 12.0,1,1, -5.526, 10492.000, 407.654, 52859.716 25/01/24,17:50:24,18,08,1, 12.0,1,1, -5.526, 10492.014, 407.667, 52859.694 25/01/24,17:50:24,19,08,1, 12.0,1,1, -5.526, 10492.022, 407.648, 52859.674 25/01/24,17:50:25,00,09,1, 11.9,1,1, -5.522, 10492.021, 407.648, 52859.674 25/01/24,17:50:25,01,09,1, 11.9,1,1, -5.522, 10492.019, 407.648, 52859.699 25/01/24,17:50:25,02,09,1, 11.9,1,1, -5.522, 10492.034, 407.648, 52859.627 25/01/24,17:50:25,03,09,1, 11.9,1,1, -5.522, 10492.023, 407.648, 52859.662 25/01/24,17:50:25,04,09,1, 11.9,1,1, -5.522, 10492.025, 407.665, 52859.621 25/01/24,17:50:25,05,09,1, 11.9,1,1, -5.522, 10492.008, 407.668, 52859.767 25/01/24,17:50:25,06,09,1, 11.9,1,1, -5.522, 10492.007, 407.655, 52859.766 25/01/24,17:50:25,07,09,1, 11.9,1,1, -5.522, 10492.048, 407.692, 52859.804 25/01/24,17:50:25,08,09,1, 11.9,1,1, -5.522, 10492.016, 407.671, 52859.708 25/01/24,17:50:25,09,09,1, 11.9,1,1, -5.522, 10492.040, 407.657, 52859.702 25/01/24,17:50:25,10,09,1, 11.9,1,1, -5.522, 10492.011, 407.638, 52859.692 25/01/24,17:50:25,11,09,1, 11.9,1,1, -5.522, 10492.014, 407.645, 52859.669 25/01/24,17:50:25,12,09,1, 11.9,1,1, -5.522, 10492.028, 407.676, 52859.632 25/01/24,17:50:25,13,09,1, 11.9,1,1, -5.522, 10492.048, 407.662, 52859.668 25/01/24,17:50:25,14,09,1, 11.9,1,1, -5.522, 10492.009, 407.676, 52859.797 25/01/24,17:50:25,15,09,1, 11.9,1,1, -5.522, 10492.007, 407.666, 52859.802 25/01/24,17:50:25,16,09,1, 11.9,1,1, -5.522, 10492.006, 407.661, 52859.729 25/01/24,17:50:25,17,09,1, 11.9,1,1, -5.522, 10492.014, 407.654, 52859.742 25/01/24,17:50:25,18,09,1, 11.9,1,1, -5.522, 10491.999, 407.651, 52859.713 25/01/24,17:50:25,19,09,1, 11.9,1,1, -5.522, 10492.012, 407.652, 52859.636 25/01/24,17:50:26,00,09,1, 11.9,1,1, -5.522, 10492.004, 407.652, 52859.636 25/01/24,17:50:26,01,09,1, 11.9,1,1, -5.522, 10492.020, 407.647, 52859.640 25/01/24,17:50:26,02,09,1, 11.9,1,1, -5.522, 10492.020, 407.676, 52859.751 25/01/24,17:50:26,03,09,1, 11.9,1,1, -5.522, 10492.017, 407.672, 52859.705 25/01/24,17:50:26,04,09,1, 11.9,1,1, -5.522, 10492.012, 407.656, 52859.714 25/01/24,17:50:26,05,09,1, 11.9,1,1, -5.522, 10492.034, 407.654, 52859.798 25/01/24,17:50:26,06,09,1, 11.9,1,1, -5.522, 10492.006, 407.652, 52859.702 25/01/24,17:50:26,07,09,1, 11.9,1,1, -5.522, 10491.996, 407.643, 52859.676 25/01/24,17:50:26,08,09,1, 11.9,1,1, -5.522, 10491.990, 407.666, 52859.760 25/01/24,17:50:26,09,09,1, 11.9,1,1, -5.522, 10492.017, 407.660, 52859.692 25/01/24,17:50:26,10,09,1, 11.9,1,1, -5.522, 10492.025, 407.643, 52859.668 25/01/24,17:50:26,11,09,1, 11.9,1,1, -5.522, 10492.006, 407.673, 52859.685 25/01/24,17:50:26,12,09,1, 11.9,1,1, -5.522, 10491.983, 407.664, 52859.786 25/01/24,17:50:26,13,09,1, 11.9,1,1, -5.522, 10492.012, 407.667, 52859.716 25/01/24,17:50:26,14,09,1, 11.9,1,1, -5.522, 10491.975, 407.666, 52859.732 25/01/24,17:50:26,15,09,1, 11.9,1,1, -5.522, 10491.995, 407.674, 52859.684 25/01/24,17:50:26,16,09,1, 11.9,1,1, -5.522, 10491.990, 407.661, 52859.650 25/01/24,17:50:26,17,09,1, 11.9,1,1, -5.522, 10491.999, 407.639, 52859.693 25/01/24,17:50:26,18,09,1, 11.9,1,1, -5.522, 10491.976, 407.633, 52859.634 25/01/24,17:50:26,19,09,1, 11.9,1,1, -5.522, 10491.998, 407.667, 52859.754 25/01/24,17:50:27,00,08,1, 12.0,1,1, -5.526, 10491.996, 407.667, 52859.754 25/01/24,17:50:27,01,08,1, 12.0,1,1, -5.526, 10491.993, 407.691, 52859.800 25/01/24,17:50:27,02,08,1, 12.0,1,1, -5.526, 10491.978, 407.651, 52859.706 25/01/24,17:50:27,03,08,1, 12.0,1,1, -5.526, 10491.997, 407.677, 52859.758 25/01/24,17:50:27,04,08,1, 12.0,1,1, -5.526, 10491.980, 407.657, 52859.696 25/01/24,17:50:27,05,08,1, 12.0,1,1, -5.526, 10491.960, 407.717, 52859.989 25/01/24,17:50:27,06,08,1, 12.0,1,1, -5.526, 10492.000, 407.641, 52859.697 25/01/24,17:50:27,07,08,1, 12.0,1,1, -5.526, 10492.008, 407.662, 52859.622 25/01/24,17:50:27,08,08,1, 12.0,1,1, -5.526, 10492.013, 407.638, 52859.694 25/01/24,17:50:27,09,08,1, 12.0,1,1, -5.526, 10491.993, 407.670, 52859.708 25/01/24,17:50:27,10,08,1, 12.0,1,1, -5.526, 10492.002, 407.670, 52859.767 25/01/24,17:50:27,11,08,1, 12.0,1,1, -5.526, 10492.009, 407.678, 52859.846 25/01/24,17:50:27,12,08,1, 12.0,1,1, -5.526, 10491.955, 407.680, 52859.817 25/01/24,17:50:27,13,08,1, 12.0,1,1, -5.526, 10491.976, 407.670, 52859.745 25/01/24,17:50:27,14,08,1, 12.0,1,1, -5.526, 10491.975, 407.675, 52859.752 25/01/24,17:50:27,15,08,1, 12.0,1,1, -5.526, 10491.971, 407.678, 52859.679 25/01/24,17:50:27,16,08,1, 12.0,1,1, -5.526, 10491.983, 407.661, 52859.676 25/01/24,17:50:27,17,08,1, 12.0,1,1, -5.526, 10491.965, 407.671, 52859.739 25/01/24,17:50:27,18,08,1, 12.0,1,1, -5.526, 10491.951, 407.678, 52859.833 25/01/24,17:50:27,19,08,1, 12.0,1,1, -5.526, 10491.973, 407.673, 52859.733 25/01/24,17:50:28,00,09,1, 12.0,1,1, -5.524, 10491.971, 407.673, 52859.733 25/01/24,17:50:28,01,09,1, 12.0,1,1, -5.524, 10491.985, 407.668, 52859.778 25/01/24,17:50:28,02,09,1, 12.0,1,1, -5.524, 10491.954, 407.664, 52859.725 25/01/24,17:50:28,03,09,1, 12.0,1,1, -5.524, 10491.955, 407.677, 52859.720 25/01/24,17:50:28,04,09,1, 12.0,1,1, -5.524, 10491.972, 407.662, 52859.702 25/01/24,17:50:28,05,09,1, 12.0,1,1, -5.524, 10491.970, 407.651, 52859.852 25/01/24,17:50:28,06,09,1, 12.0,1,1, -5.524, 10491.969, 407.683, 52859.809 25/01/24,17:50:28,07,09,1, 12.0,1,1, -5.524, 10491.969, 407.656, 52859.859 25/01/24,17:50:28,08,09,1, 12.0,1,1, -5.524, 10491.945, 407.684, 52859.836 25/01/24,17:50:28,09,09,1, 12.0,1,1, -5.524, 10491.944, 407.686, 52859.839 25/01/24,17:50:28,10,09,1, 12.0,1,1, -5.524, 10491.929, 407.666, 52859.782 25/01/24,17:50:28,11,09,1, 12.0,1,1, -5.524, 10491.943, 407.668, 52859.706 25/01/24,17:50:28,12,09,1, 12.0,1,1, -5.524, 10491.931, 407.685, 52859.740 25/01/24,17:50:28,13,09,1, 12.0,1,1, -5.524, 10491.944, 407.680, 52859.714 25/01/24,17:50:28,14,09,1, 12.0,1,1, -5.524, 10491.919, 407.662, 52859.731 25/01/24,17:50:28,15,09,1, 12.0,1,1, -5.524, 10491.930, 407.672, 52859.798 25/01/24,17:50:28,16,09,1, 12.0,1,1, -5.524, 10491.939, 407.648, 52859.762 25/01/24,17:50:28,17,09,1, 12.0,1,1, -5.524, 10491.960, 407.680, 52859.840 25/01/24,17:50:28,18,09,1, 12.0,1,1, -5.524, 10491.967, 407.676, 52859.728 25/01/24,17:50:28,19,09,1, 12.0,1,1, -5.524, 10491.939, 407.703, 52859.741 25/01/24,17:50:29,00,09,1, 11.9,1,1, -5.528, 10491.937, 407.703, 52859.741 25/01/24,17:50:29,01,09,1, 11.9,1,1, -5.528, 10491.930, 407.681, 52859.780 25/01/24,17:50:29,02,09,1, 11.9,1,1, -5.528, 10491.924, 407.673, 52859.745 25/01/24,17:50:29,03,09,1, 11.9,1,1, -5.528, 10491.904, 407.654, 52859.755 25/01/24,17:50:29,04,09,1, 11.9,1,1, -5.528, 10491.907, 407.668, 52859.813 25/01/24,17:50:29,05,09,1, 11.9,1,1, -5.528, 10491.918, 407.707, 52859.846 25/01/24,17:50:29,06,09,1, 11.9,1,1, -5.528, 10491.921, 407.681, 52859.821 25/01/24,17:50:29,07,09,1, 11.9,1,1, -5.528, 10491.934, 407.662, 52859.827 25/01/24,17:50:29,08,09,1, 11.9,1,1, -5.528, 10491.912, 407.664, 52859.675 25/01/24,17:50:29,09,09,1, 11.9,1,1, -5.528, 10491.914, 407.667, 52859.715 25/01/24,17:50:29,10,09,1, 11.9,1,1, -5.528, 10491.915, 407.691, 52859.697 25/01/24,17:50:29,11,09,1, 11.9,1,1, -5.528, 10491.923, 407.670, 52859.745 25/01/24,17:50:29,12,09,1, 11.9,1,1, -5.528, 10491.879, 407.701, 52859.795 25/01/24,17:50:29,13,09,1, 11.9,1,1, -5.528, 10491.881, 407.692, 52859.866 25/01/24,17:50:29,14,09,1, 11.9,1,1, -5.528, 10491.903, 407.681, 52859.807 25/01/24,17:50:29,15,09,1, 11.9,1,1, -5.528, 10491.876, 407.673, 52859.851 25/01/24,17:50:29,16,09,1, 11.9,1,1, -5.528, 10491.897, 407.689, 52859.796 25/01/24,17:50:29,17,09,1, 11.9,1,1, -5.528, 10491.899, 407.653, 52859.752 25/01/24,17:50:29,18,09,1, 11.9,1,1, -5.528, 10491.902, 407.672, 52859.797 25/01/24,17:50:29,19,09,1, 11.9,1,1, -5.528, 10491.898, 407.668, 52859.804 25/01/24,17:50:30,00,08,1, 11.9,1,1, -5.524, 10491.896, 407.668, 52859.804 25/01/24,17:50:30,01,08,1, 11.9,1,1, -5.524, 10491.870, 407.666, 52859.826 25/01/24,17:50:30,02,08,1, 11.9,1,1, -5.524, 10491.889, 407.669, 52859.752 25/01/24,17:50:30,03,08,1, 11.9,1,1, -5.524, 10491.859, 407.682, 52859.761 25/01/24,17:50:30,04,08,1, 11.9,1,1, -5.524, 10491.842, 407.685, 52859.812 25/01/24,17:50:30,05,08,1, 11.9,1,1, -5.524, 10491.837, 407.659, 52859.855 25/01/24,17:50:30,06,08,1, 11.9,1,1, -5.524, 10491.852, 407.670, 52859.794 25/01/24,17:50:30,07,08,1, 11.9,1,1, -5.524, 10491.857, 407.702, 52859.801 25/01/24,17:50:30,08,08,1, 11.9,1,1, -5.524, 10491.841, 407.669, 52859.835 25/01/24,17:50:30,09,08,1, 11.9,1,1, -5.524, 10491.847, 407.684, 52859.809 25/01/24,17:50:30,10,08,1, 11.9,1,1, -5.524, 10491.845, 407.653, 52859.831 25/01/24,17:50:30,11,08,1, 11.9,1,1, -5.524, 10491.874, 407.688, 52859.850 25/01/24,17:50:30,12,08,1, 11.9,1,1, -5.524, 10491.841, 407.667, 52859.845 25/01/24,17:50:30,13,08,1, 11.9,1,1, -5.524, 10491.847, 407.695, 52859.825 25/01/24,17:50:30,14,08,1, 11.9,1,1, -5.524, 10491.813, 407.672, 52859.788 25/01/24,17:50:30,15,08,1, 11.9,1,1, -5.524, 10491.829, 407.664, 52859.707 25/01/24,17:50:30,16,08,1, 11.9,1,1, -5.524, 10491.807, 407.647, 52859.652 25/01/24,17:50:30,17,08,1, 11.9,1,1, -5.524, 10491.847, 407.688, 52859.793 25/01/24,17:50:30,18,08,1, 11.9,1,1, -5.524, 10491.816, 407.668, 52859.870 25/01/24,17:50:30,19,08,1, 11.9,1,1, -5.524, 10491.807, 407.676, 52859.826 25/01/24,17:50:31,00,08,1, 11.9,1,1, -5.526, 10491.804, 407.676, 52859.826 25/01/24,17:50:31,01,08,1, 11.9,1,1, -5.526, 10491.823, 407.634, 52859.254 25/01/24,17:50:31,02,08,1, 11.9,1,1, -5.526, 10491.819, 407.612, 52859.251 25/01/24,17:50:31,03,08,1, 11.9,1,1, -5.526, 10491.838, 407.639, 52859.417 25/01/24,17:50:31,04,08,1, 11.9,1,1, -5.526, 10491.806, 407.641, 52859.456 25/01/24,17:50:31,05,08,1, 11.9,1,1, -5.526, 10491.782, 407.697, 52859.894 25/01/24,17:50:31,06,08,1, 11.9,1,1, -5.526, 10491.801, 407.679, 52859.835 25/01/24,17:50:31,07,08,1, 11.9,1,1, -5.526, 10491.799, 407.675, 52859.814 25/01/24,17:50:31,08,08,1, 11.9,1,1, -5.526, 10491.795, 407.672, 52859.787 25/01/24,17:50:31,09,08,1, 11.9,1,1, -5.526, 10491.792, 407.657, 52859.825 25/01/24,17:50:31,10,08,1, 11.9,1,1, -5.526, 10491.795, 407.680, 52859.786 25/01/24,17:50:31,11,08,1, 11.9,1,1, -5.526, 10491.779, 407.687, 52859.907 25/01/24,17:50:31,12,08,1, 11.9,1,1, -5.526, 10491.774, 407.667, 52859.838 25/01/24,17:50:31,13,08,1, 11.9,1,1, -5.526, 10491.764, 407.685, 52859.828 25/01/24,17:50:31,14,08,1, 11.9,1,1, -5.526, 10491.764, 407.678, 52859.812 25/01/24,17:50:31,15,08,1, 11.9,1,1, -5.526, 10491.749, 407.692, 52859.853 25/01/24,17:50:31,16,08,1, 11.9,1,1, -5.526, 10491.786, 407.657, 52859.768 25/01/24,17:50:31,17,08,1, 11.9,1,1, -5.526, 10491.758, 407.697, 52859.913 25/01/24,17:50:31,18,08,1, 11.9,1,1, -5.526, 10491.756, 407.676, 52859.872 25/01/24,17:50:31,19,08,1, 11.9,1,1, -5.526, 10491.750, 407.643, 52859.829 25/01/24,17:50:32,00,08,1, 11.9,1,1, -5.523, 10491.745, 407.643, 52859.829 25/01/24,17:50:32,01,08,1, 11.9,1,1, -5.523, 10491.743, 407.683, 52859.858 25/01/24,17:50:32,02,08,1, 11.9,1,1, -5.523, 10491.756, 407.665, 52859.811 25/01/24,17:50:32,03,08,1, 11.9,1,1, -5.523, 10491.745, 407.675, 52859.790 25/01/24,17:50:32,04,08,1, 11.9,1,1, -5.523, 10491.740, 407.660, 52859.795 25/01/24,17:50:32,05,08,1, 11.9,1,1, -5.523, 10491.736, 407.656, 52859.857 25/01/24,17:50:32,06,08,1, 11.9,1,1, -5.523, 10491.713, 407.670, 52859.866 25/01/24,17:50:32,07,08,1, 11.9,1,1, -5.523, 10491.719, 407.670, 52859.883 25/01/24,17:50:32,08,08,1, 11.9,1,1, -5.523, 10491.721, 407.649, 52859.688 25/01/24,17:50:32,09,08,1, 11.9,1,1, -5.523, 10491.710, 407.670, 52859.827 25/01/24,17:50:32,10,08,1, 11.9,1,1, -5.523, 10491.696, 407.676, 52859.793 25/01/24,17:50:32,11,08,1, 11.9,1,1, -5.523, 10491.727, 407.653, 52859.831 25/01/24,17:50:32,12,08,1, 11.9,1,1, -5.523, 10491.696, 407.659, 52859.784 25/01/24,17:50:32,13,08,1, 11.9,1,1, -5.523, 10491.708, 407.645, 52859.853 25/01/24,17:50:32,14,08,1, 11.9,1,1, -5.523, 10491.719, 407.652, 52859.849 25/01/24,17:50:32,15,08,1, 11.9,1,1, -5.523, 10491.689, 407.660, 52859.865 25/01/24,17:50:32,16,08,1, 11.9,1,1, -5.523, 10491.688, 407.662, 52859.870 25/01/24,17:50:32,17,08,1, 11.9,1,1, -5.523, 10491.687, 407.661, 52859.835 25/01/24,17:50:32,18,08,1, 11.9,1,1, -5.523, 10491.704, 407.675, 52859.852 25/01/24,17:50:32,19,08,1, 11.9,1,1, -5.523, 10491.702, 407.688, 52859.777 25/01/24,17:50:33,00,08,1, 12.0,1,1, -5.522, 10491.695, 407.688, 52859.777 25/01/24,17:50:33,01,08,1, 12.0,1,1, -5.522, 10491.692, 407.670, 52859.827 25/01/24,17:50:33,02,08,1, 12.0,1,1, -5.522, 10491.664, 407.664, 52859.842 25/01/24,17:50:33,03,08,1, 12.0,1,1, -5.522, 10491.665, 407.674, 52859.825 25/01/24,17:50:33,04,08,1, 12.0,1,1, -5.522, 10491.675, 407.687, 52859.896 25/01/24,17:50:33,05,08,1, 12.0,1,1, -5.522, 10491.654, 407.661, 52859.833 25/01/24,17:50:33,06,08,1, 12.0,1,1, -5.522, 10491.656, 407.663, 52859.827 25/01/24,17:50:33,07,08,1, 12.0,1,1, -5.522, 10491.668, 407.661, 52859.758 25/01/24,17:50:33,08,08,1, 12.0,1,1, -5.522, 10491.653, 407.663, 52859.711 25/01/24,17:50:33,09,08,1, 12.0,1,1, -5.522, 10491.635, 407.647, 52859.701 25/01/24,17:50:33,10,08,1, 12.0,1,1, -5.522, 10491.636, 407.687, 52859.878 25/01/24,17:50:33,11,08,1, 12.0,1,1, -5.522, 10491.644, 407.666, 52859.905 25/01/24,17:50:33,12,08,1, 12.0,1,1, -5.522, 10491.658, 407.651, 52859.910 25/01/24,17:50:33,13,08,1, 12.0,1,1, -5.522, 10491.633, 407.636, 52859.870 25/01/24,17:50:33,14,08,1, 12.0,1,1, -5.522, 10491.643, 407.659, 52859.857 25/01/24,17:50:33,15,08,1, 12.0,1,1, -5.522, 10491.629, 407.647, 52859.804 25/01/24,17:50:33,16,08,1, 12.0,1,1, -5.522, 10491.619, 407.636, 52859.825 25/01/24,17:50:33,17,08,1, 12.0,1,1, -5.522, 10491.621, 407.647, 52859.829 25/01/24,17:50:33,18,08,1, 12.0,1,1, -5.522, 10491.636, 407.636, 52859.768 25/01/24,17:50:33,19,08,1, 12.0,1,1, -5.522, 10491.618, 407.626, 52859.836 25/01/24,17:50:34,00,08,1, 12.0,1,1, -5.529, 10491.612, 407.626, 52859.836 25/01/24,17:50:34,01,08,1, 12.0,1,1, -5.529, 10491.596, 407.630, 52859.860 25/01/24,17:50:34,02,08,1, 12.0,1,1, -5.529, 10491.622, 407.632, 52859.886 25/01/24,17:50:34,03,08,1, 12.0,1,1, -5.529, 10491.585, 407.630, 52859.813 25/01/24,17:50:34,04,08,1, 12.0,1,1, -5.529, 10491.601, 407.629, 52859.801 25/01/24,17:50:34,05,08,1, 12.0,1,1, -5.529, 10491.608, 407.610, 52859.883 25/01/24,17:50:34,06,08,1, 12.0,1,1, -5.529, 10491.563, 407.621, 52859.817 25/01/24,17:50:34,07,08,1, 12.0,1,1, -5.529, 10491.577, 407.622, 52859.892 25/01/24,17:50:34,08,08,1, 12.0,1,1, -5.529, 10491.587, 407.614, 52859.822 25/01/24,17:50:34,09,08,1, 12.0,1,1, -5.529, 10491.588, 407.626, 52859.922 25/01/24,17:50:34,10,08,1, 12.0,1,1, -5.529, 10491.558, 407.602, 52859.949 25/01/24,17:50:34,11,08,1, 12.0,1,1, -5.529, 10491.567, 407.648, 52859.926 25/01/24,17:50:34,12,08,1, 12.0,1,1, -5.529, 10491.581, 407.629, 52859.831 25/01/24,17:50:34,13,08,1, 12.0,1,1, -5.529, 10491.574, 407.624, 52859.882 25/01/24,17:50:34,14,08,1, 12.0,1,1, -5.529, 10491.562, 407.602, 52859.856 25/01/24,17:50:34,15,08,1, 12.0,1,1, -5.529, 10491.584, 407.597, 52859.800 25/01/24,17:50:34,16,08,1, 12.0,1,1, -5.529, 10491.618, 407.605, 52859.637 25/01/24,17:50:34,17,08,1, 12.0,1,1, -5.529, 10491.533, 407.610, 52859.900 25/01/24,17:50:34,18,08,1, 12.0,1,1, -5.529, 10491.546, 407.601, 52859.966 25/01/24,17:50:34,19,08,1, 12.0,1,1, -5.529, 10491.529, 407.632, 52859.989 25/01/24,17:50:35,00,08,1, 11.9,1,1, -5.529, 10491.529, 407.632, 52859.989 25/01/24,17:50:35,01,08,1, 11.9,1,1, -5.529, 10491.542, 407.608, 52859.901 25/01/24,17:50:35,02,08,1, 11.9,1,1, -5.529, 10491.540, 407.616, 52859.883 25/01/24,17:50:35,03,08,1, 11.9,1,1, -5.529, 10491.512, 407.612, 52859.836 25/01/24,17:50:35,04,08,1, 11.9,1,1, -5.529, 10491.552, 407.607, 52859.840 25/01/24,17:50:35,05,08,1, 11.9,1,1, -5.529, 10491.549, 407.595, 52859.918 25/01/24,17:50:35,06,08,1, 11.9,1,1, -5.529, 10491.517, 407.631, 52860.003 25/01/24,17:50:35,07,08,1, 11.9,1,1, -5.529, 10491.499, 407.614, 52859.916 25/01/24,17:50:35,08,08,1, 11.9,1,1, -5.529, 10491.526, 407.609, 52859.914 25/01/24,17:50:35,09,08,1, 11.9,1,1, -5.529, 10491.500, 407.599, 52859.966 25/01/24,17:50:35,10,08,1, 11.9,1,1, -5.529, 10491.515, 407.594, 52859.890 25/01/24,17:50:35,11,08,1, 11.9,1,1, -5.529, 10491.523, 407.603, 52859.932 25/01/24,17:50:35,12,08,1, 11.9,1,1, -5.529, 10491.513, 407.580, 52859.906 25/01/24,17:50:35,13,08,1, 11.9,1,1, -5.529, 10491.486, 407.609, 52859.909 25/01/24,17:50:35,14,08,1, 11.9,1,1, -5.529, 10491.510, 407.580, 52859.895 25/01/24,17:50:35,15,08,1, 11.9,1,1, -5.529, 10491.476, 407.605, 52859.936 25/01/24,17:50:35,16,08,1, 11.9,1,1, -5.529, 10491.489, 407.612, 52859.935 25/01/24,17:50:35,17,08,1, 11.9,1,1, -5.529, 10491.488, 407.598, 52859.839 25/01/24,17:50:35,18,08,1, 11.9,1,1, -5.529, 10491.470, 407.582, 52859.844 25/01/24,17:50:35,19,08,1, 11.9,1,1, -5.529, 10491.491, 407.596, 52859.929 25/01/24,17:50:36,00,09,1, 12.0,1,1, -5.524, 10491.487, 407.596, 52859.929 25/01/24,17:50:36,01,09,1, 12.0,1,1, -5.524, 10491.449, 407.591, 52859.820 25/01/24,17:50:36,02,09,1, 12.0,1,1, -5.524, 10491.454, 407.590, 52859.870 25/01/24,17:50:36,03,09,1, 12.0,1,1, -5.524, 10491.445, 407.589, 52859.880 25/01/24,17:50:36,04,09,1, 12.0,1,1, -5.524, 10491.432, 407.599, 52859.945 25/01/24,17:50:36,05,09,1, 12.0,1,1, -5.524, 10491.469, 407.587, 52859.988 25/01/24,17:50:36,06,09,1, 12.0,1,1, -5.524, 10491.423, 407.598, 52859.969 25/01/24,17:50:36,07,09,1, 12.0,1,1, -5.524, 10491.448, 407.576, 52859.923 25/01/24,17:50:36,08,09,1, 12.0,1,1, -5.524, 10491.439, 407.589, 52859.854 25/01/24,17:50:36,09,09,1, 12.0,1,1, -5.524, 10491.435, 407.581, 52859.852 25/01/24,17:50:36,10,09,1, 12.0,1,1, -5.524, 10491.435, 407.581, 52859.884 25/01/24,17:50:36,11,09,1, 12.0,1,1, -5.524, 10491.427, 407.583, 52859.854 25/01/24,17:50:36,12,09,1, 12.0,1,1, -5.524, 10491.436, 407.577, 52859.894 25/01/24,17:50:36,13,09,1, 12.0,1,1, -5.524, 10491.427, 407.607, 52859.981 25/01/24,17:50:36,14,09,1, 12.0,1,1, -5.524, 10491.425, 407.578, 52859.952 25/01/24,17:50:36,15,09,1, 12.0,1,1, -5.524, 10491.434, 407.605, 52859.918 25/01/24,17:50:36,16,09,1, 12.0,1,1, -5.524, 10491.418, 407.576, 52859.878 25/01/24,17:50:36,17,09,1, 12.0,1,1, -5.524, 10491.402, 407.579, 52859.948 25/01/24,17:50:36,18,09,1, 12.0,1,1, -5.524, 10491.391, 407.570, 52859.936 25/01/24,17:50:36,19,09,1, 12.0,1,1, -5.524, 10491.402, 407.582, 52859.868 25/01/24,17:50:37,00,08,1, 11.9,1,1, -5.526, 10491.395, 407.582, 52859.868 25/01/24,17:50:37,01,08,1, 11.9,1,1, -5.526, 10491.386, 407.560, 52859.944 25/01/24,17:50:37,02,08,1, 11.9,1,1, -5.526, 10491.402, 407.569, 52860.004 25/01/24,17:50:37,03,08,1, 11.9,1,1, -5.526, 10491.396, 407.580, 52859.901 25/01/24,17:50:37,04,08,1, 11.9,1,1, -5.526, 10491.368, 407.576, 52859.992 25/01/24,17:50:37,05,08,1, 11.9,1,1, -5.526, 10491.376, 407.559, 52859.929 25/01/24,17:50:37,06,08,1, 11.9,1,1, -5.526, 10491.368, 407.573, 52859.836 25/01/24,17:50:37,07,08,1, 11.9,1,1, -5.526, 10491.381, 407.566, 52859.914 25/01/24,17:50:37,08,08,1, 11.9,1,1, -5.526, 10491.377, 407.567, 52859.870 25/01/24,17:50:37,09,08,1, 11.9,1,1, -5.526, 10491.359, 407.588, 52859.939 25/01/24,17:50:37,10,08,1, 11.9,1,1, -5.526, 10491.354, 407.594, 52859.930 25/01/24,17:50:37,11,08,1, 11.9,1,1, -5.526, 10491.337, 407.611, 52859.970 25/01/24,17:50:37,12,08,1, 11.9,1,1, -5.526, 10491.329, 407.586, 52860.005 25/01/24,17:50:37,13,08,1, 11.9,1,1, -5.526, 10491.345, 407.578, 52859.937 25/01/24,17:50:37,14,08,1, 11.9,1,1, -5.526, 10491.337, 407.558, 52859.907 25/01/24,17:50:37,15,08,1, 11.9,1,1, -5.526, 10491.350, 407.559, 52859.847 25/01/24,17:50:37,16,08,1, 11.9,1,1, -5.526, 10491.329, 407.579, 52859.864 25/01/24,17:50:37,17,08,1, 11.9,1,1, -5.526, 10491.349, 407.581, 52859.888 25/01/24,17:50:37,18,08,1, 11.9,1,1, -5.526, 10491.322, 407.565, 52859.905 25/01/24,17:50:37,19,08,1, 11.9,1,1, -5.526, 10491.341, 407.592, 52859.984 25/01/24,17:50:38,00,08,1, 11.9,1,1, -5.521, 10491.337, 407.592, 52859.984 25/01/24,17:50:38,01,08,1, 11.9,1,1, -5.521, 10491.346, 407.561, 52859.942 25/01/24,17:50:38,02,08,1, 11.9,1,1, -5.521, 10491.341, 407.568, 52859.935 25/01/24,17:50:38,03,08,1, 11.9,1,1, -5.521, 10491.339, 407.564, 52859.863 25/01/24,17:50:38,04,08,1, 11.9,1,1, -5.521, 10491.320, 407.561, 52859.905 25/01/24,17:50:38,05,08,1, 11.9,1,1, -5.521, 10491.334, 407.569, 52859.947 25/01/24,17:50:38,06,08,1, 11.9,1,1, -5.521, 10491.330, 407.574, 52859.911 25/01/24,17:50:38,07,08,1, 11.9,1,1, -5.521, 10491.312, 407.552, 52859.953 25/01/24,17:50:38,08,08,1, 11.9,1,1, -5.521, 10491.312, 407.540, 52859.952 25/01/24,17:50:38,09,08,1, 11.9,1,1, -5.521, 10491.313, 407.558, 52859.956 25/01/24,17:50:38,10,08,1, 11.9,1,1, -5.521, 10491.308, 407.576, 52859.969 25/01/24,17:50:38,11,08,1, 11.9,1,1, -5.521, 10491.314, 407.538, 52859.902 25/01/24,17:50:38,12,08,1, 11.9,1,1, -5.521, 10491.301, 407.572, 52859.965 25/01/24,17:50:38,13,08,1, 11.9,1,1, -5.521, 10491.283, 407.547, 52859.925 25/01/24,17:50:38,14,08,1, 11.9,1,1, -5.521, 10491.315, 407.528, 52859.875 25/01/24,17:50:38,15,08,1, 11.9,1,1, -5.521, 10491.322, 407.558, 52859.964 25/01/24,17:50:38,16,08,1, 11.9,1,1, -5.521, 10491.299, 407.552, 52859.937 25/01/24,17:50:38,17,08,1, 11.9,1,1, -5.521, 10491.302, 407.548, 52859.989 25/01/24,17:50:38,18,08,1, 11.9,1,1, -5.521, 10491.328, 407.562, 52860.057 25/01/24,17:50:38,19,08,1, 11.9,1,1, -5.521, 10491.283, 407.573, 52860.000 25/01/24,17:50:39,00,09,1, 12.0,1,1, -5.523, 10491.278, 407.573, 52860.000 25/01/24,17:50:39,01,09,1, 12.0,1,1, -5.523, 10491.301, 407.545, 52859.938 25/01/24,17:50:39,02,09,1, 12.0,1,1, -5.523, 10491.267, 407.570, 52859.927 25/01/24,17:50:39,03,09,1, 12.0,1,1, -5.523, 10491.299, 407.540, 52859.958 25/01/24,17:50:39,04,09,1, 12.0,1,1, -5.523, 10491.249, 407.554, 52859.996 25/01/24,17:50:39,05,09,1, 12.0,1,1, -5.523, 10491.314, 407.555, 52859.956 25/01/24,17:50:39,06,09,1, 12.0,1,1, -5.523, 10491.275, 407.569, 52860.016 25/01/24,17:50:39,07,09,1, 12.0,1,1, -5.523, 10491.264, 407.559, 52859.996 25/01/24,17:50:39,08,09,1, 12.0,1,1, -5.523, 10491.249, 407.550, 52859.976 25/01/24,17:50:39,09,09,1, 12.0,1,1, -5.523, 10491.241, 407.537, 52859.939 25/01/24,17:50:39,10,09,1, 12.0,1,1, -5.523, 10491.243, 407.542, 52859.890 25/01/24,17:50:39,11,09,1, 12.0,1,1, -5.523, 10491.235, 407.538, 52859.952 25/01/24,17:50:39,12,09,1, 12.0,1,1, -5.523, 10491.241, 407.530, 52859.975 25/01/24,17:50:39,13,09,1, 12.0,1,1, -5.523, 10491.250, 407.538, 52859.975 25/01/24,17:50:39,14,09,1, 12.0,1,1, -5.523, 10491.232, 407.525, 52860.001 25/01/24,17:50:39,15,09,1, 12.0,1,1, -5.523, 10491.234, 407.526, 52859.999 25/01/24,17:50:39,16,09,1, 12.0,1,1, -5.523, 10491.237, 407.554, 52859.987 25/01/24,17:50:39,17,09,1, 12.0,1,1, -5.523, 10491.232, 407.531, 52860.001 25/01/24,17:50:39,18,09,1, 12.0,1,1, -5.523, 10491.244, 407.522, 52859.989 25/01/24,17:50:39,19,09,1, 12.0,1,1, -5.523, 10491.226, 407.519, 52859.959 25/01/24,17:50:40,00,09,1, 12.0,1,1, -5.528, 10491.220, 407.519, 52859.959 25/01/24,17:50:40,01,09,1, 12.0,1,1, -5.528, 10491.231, 407.512, 52859.914 25/01/24,17:50:40,02,09,1, 12.0,1,1, -5.528, 10491.229, 407.521, 52859.938 25/01/24,17:50:40,03,09,1, 12.0,1,1, -5.528, 10491.237, 407.534, 52860.031 25/01/24,17:50:40,04,09,1, 12.0,1,1, -5.528, 10491.215, 407.542, 52860.086 25/01/24,17:50:40,05,09,1, 12.0,1,1, -5.528, 10491.243, 407.521, 52860.032 25/01/24,17:50:40,06,09,1, 12.0,1,1, -5.528, 10491.205, 407.515, 52859.964 25/01/24,17:50:40,07,09,1, 12.0,1,1, -5.528, 10491.224, 407.542, 52860.007 25/01/24,17:50:40,08,09,1, 12.0,1,1, -5.528, 10491.225, 407.512, 52859.909 25/01/24,17:50:40,09,09,1, 12.0,1,1, -5.528, 10491.244, 407.493, 52859.868 25/01/24,17:50:40,10,09,1, 12.0,1,1, -5.528, 10491.217, 407.517, 52859.960 25/01/24,17:50:40,11,09,1, 12.0,1,1, -5.528, 10491.210, 407.510, 52859.981 25/01/24,17:50:40,12,09,1, 12.0,1,1, -5.528, 10491.198, 407.510, 52860.030 25/01/24,17:50:40,13,09,1, 12.0,1,1, -5.528, 10491.203, 407.510, 52860.005 25/01/24,17:50:40,14,09,1, 12.0,1,1, -5.528, 10491.176, 407.513, 52860.065 25/01/24,17:50:40,15,09,1, 12.0,1,1, -5.528, 10491.203, 407.507, 52859.987 25/01/24,17:50:40,16,09,1, 12.0,1,1, -5.528, 10491.174, 407.491, 52860.021 25/01/24,17:50:40,17,09,1, 12.0,1,1, -5.528, 10491.197, 407.503, 52859.904 25/01/24,17:50:40,18,09,1, 12.0,1,1, -5.528, 10491.218, 407.492, 52860.028 25/01/24,17:50:40,19,09,1, 12.0,1,1, -5.528, 10491.188, 407.484, 52860.045 25/01/24,17:50:41,00,08,1, 11.9,1,1, -5.526, 10491.186, 407.484, 52860.045 25/01/24,17:50:41,01,08,1, 11.9,1,1, -5.526, 10491.186, 407.489, 52859.986 25/01/24,17:50:41,02,08,1, 11.9,1,1, -5.526, 10491.201, 407.499, 52860.027 25/01/24,17:50:41,03,08,1, 11.9,1,1, -5.526, 10491.171, 407.501, 52859.956 25/01/24,17:50:41,04,08,1, 11.9,1,1, -5.526, 10491.170, 407.505, 52859.981 25/01/24,17:50:41,05,08,1, 11.9,1,1, -5.526, 10491.171, 407.512, 52859.967 25/01/24,17:50:41,06,08,1, 11.9,1,1, -5.526, 10491.180, 407.525, 52859.974 25/01/24,17:50:41,07,08,1, 11.9,1,1, -5.526, 10491.180, 407.489, 52859.932 25/01/24,17:50:41,08,08,1, 11.9,1,1, -5.526, 10491.156, 407.504, 52860.025 25/01/24,17:50:41,09,08,1, 11.9,1,1, -5.526, 10491.171, 407.488, 52860.041 25/01/24,17:50:41,10,08,1, 11.9,1,1, -5.526, 10491.190, 407.484, 52860.072 25/01/24,17:50:41,11,08,1, 11.9,1,1, -5.526, 10491.169, 407.484, 52860.027 25/01/24,17:50:41,12,08,1, 11.9,1,1, -5.526, 10491.188, 407.500, 52860.112 25/01/24,17:50:41,13,08,1, 11.9,1,1, -5.526, 10491.135, 407.482, 52859.960 25/01/24,17:50:41,14,08,1, 11.9,1,1, -5.526, 10491.155, 407.481, 52859.994 25/01/24,17:50:41,15,08,1, 11.9,1,1, -5.526, 10491.138, 407.497, 52859.928 25/01/24,17:50:41,16,08,1, 11.9,1,1, -5.526, 10491.137, 407.494, 52859.954 25/01/24,17:50:41,17,08,1, 11.9,1,1, -5.526, 10491.142, 407.464, 52859.998 25/01/24,17:50:41,18,08,1, 11.9,1,1, -5.526, 10491.151, 407.486, 52860.048 25/01/24,17:50:41,19,08,1, 11.9,1,1, -5.526, 10491.136, 407.497, 52860.040 25/01/24,17:50:42,00,09,1, 12.0,1,1, -5.525, 10491.128, 407.497, 52860.040 25/01/24,17:50:42,01,09,1, 12.0,1,1, -5.525, 10491.141, 407.481, 52860.001 25/01/24,17:50:42,02,09,1, 12.0,1,1, -5.525, 10491.147, 407.470, 52860.000 25/01/24,17:50:42,03,09,1, 12.0,1,1, -5.525, 10491.127, 407.482, 52859.987 25/01/24,17:50:42,04,09,1, 12.0,1,1, -5.525, 10491.115, 407.467, 52859.933 25/01/24,17:50:42,05,09,1, 12.0,1,1, -5.525, 10491.131, 407.459, 52860.046 25/01/24,17:50:42,06,09,1, 12.0,1,1, -5.525, 10491.131, 407.492, 52860.072 25/01/24,17:50:42,07,09,1, 12.0,1,1, -5.525, 10491.113, 407.482, 52860.132 25/01/24,17:50:42,08,09,1, 12.0,1,1, -5.525, 10491.123, 407.470, 52860.072 25/01/24,17:50:42,09,09,1, 12.0,1,1, -5.525, 10491.109, 407.477, 52860.087 25/01/24,17:50:42,10,09,1, 12.0,1,1, -5.525, 10491.119, 407.479, 52860.032 25/01/24,17:50:42,11,09,1, 12.0,1,1, -5.525, 10491.116, 407.466, 52859.964 25/01/24,17:50:42,12,09,1, 12.0,1,1, -5.525, 10491.124, 407.451, 52859.952 25/01/24,17:50:42,13,09,1, 12.0,1,1, -5.525, 10491.095, 407.446, 52860.004 25/01/24,17:50:42,14,09,1, 12.0,1,1, -5.525, 10491.098, 407.461, 52859.985 25/01/24,17:50:42,15,09,1, 12.0,1,1, -5.525, 10491.114, 407.452, 52860.031 25/01/24,17:50:42,16,09,1, 12.0,1,1, -5.525, 10491.089, 407.470, 52860.067 25/01/24,17:50:42,17,09,1, 12.0,1,1, -5.525, 10491.071, 407.464, 52860.100 25/01/24,17:50:42,18,09,1, 12.0,1,1, -5.525, 10491.087, 407.471, 52860.050 25/01/24,17:50:42,19,09,1, 12.0,1,1, -5.525, 10491.077, 407.463, 52860.046 25/01/24,17:50:43,00,09,1, 11.9,1,1, -5.526, 10491.070, 407.463, 52860.046 25/01/24,17:50:43,01,09,1, 11.9,1,1, -5.526, 10491.095, 407.451, 52859.953 25/01/24,17:50:43,02,09,1, 11.9,1,1, -5.526, 10491.078, 407.447, 52859.982 25/01/24,17:50:43,03,09,1, 11.9,1,1, -5.526, 10491.080, 407.451, 52859.982 25/01/24,17:50:43,04,09,1, 11.9,1,1, -5.526, 10491.080, 407.440, 52860.012 25/01/24,17:50:43,05,09,1, 11.9,1,1, -5.526, 10491.078, 407.449, 52860.138 25/01/24,17:50:43,06,09,1, 11.9,1,1, -5.526, 10491.070, 407.462, 52860.049 25/01/24,17:50:43,07,09,1, 11.9,1,1, -5.526, 10491.046, 407.462, 52860.120 25/01/24,17:50:43,08,09,1, 11.9,1,1, -5.526, 10491.065, 407.462, 52860.039 25/01/24,17:50:43,09,09,1, 11.9,1,1, -5.526, 10491.060, 407.480, 52860.016 25/01/24,17:50:43,10,09,1, 11.9,1,1, -5.526, 10491.045, 407.441, 52859.996 25/01/24,17:50:43,11,09,1, 11.9,1,1, -5.526, 10491.063, 407.489, 52860.078 25/01/24,17:50:43,12,09,1, 11.9,1,1, -5.526, 10491.046, 407.483, 52860.094 25/01/24,17:50:43,13,09,1, 11.9,1,1, -5.526, 10491.030, 407.468, 52860.168 25/01/24,17:50:43,14,09,1, 11.9,1,1, -5.526, 10491.049, 407.454, 52860.101 25/01/24,17:50:43,15,09,1, 11.9,1,1, -5.526, 10491.054, 407.469, 52860.097 25/01/24,17:50:43,16,09,1, 11.9,1,1, -5.526, 10491.042, 407.433, 52860.087 25/01/24,17:50:43,17,09,1, 11.9,1,1, -5.526, 10491.011, 407.471, 52860.226 25/01/24,17:50:43,18,09,1, 11.9,1,1, -5.526, 10491.015, 407.494, 52860.015 25/01/24,17:50:43,19,09,1, 11.9,1,1, -5.526, 10490.998, 407.473, 52860.104 25/01/24,17:50:44,00,09,1, 11.9,1,1, -5.526, 10490.994, 407.473, 52860.104 25/01/24,17:50:44,01,09,1, 11.9,1,1, -5.526, 10491.010, 407.483, 52860.071 25/01/24,17:50:44,02,09,1, 11.9,1,1, -5.526, 10491.004, 407.466, 52860.122 25/01/24,17:50:44,03,09,1, 11.9,1,1, -5.526, 10491.001, 407.467, 52860.107 25/01/24,17:50:44,04,09,1, 11.9,1,1, -5.526, 10491.011, 407.472, 52860.084 25/01/24,17:50:44,05,09,1, 11.9,1,1, -5.526, 10491.004, 407.467, 52860.080 25/01/24,17:50:44,06,09,1, 11.9,1,1, -5.526, 10491.002, 407.457, 52860.124 25/01/24,17:50:44,07,09,1, 11.9,1,1, -5.526, 10491.023, 407.460, 52860.038 25/01/24,17:50:44,08,09,1, 11.9,1,1, -5.526, 10491.001, 407.457, 52860.054 25/01/24,17:50:44,09,09,1, 11.9,1,1, -5.526, 10491.000, 407.461, 52859.987 25/01/24,17:50:44,10,09,1, 11.9,1,1, -5.526, 10490.990, 407.465, 52860.104 25/01/24,17:50:44,11,09,1, 11.9,1,1, -5.526, 10491.010, 407.459, 52860.108 25/01/24,17:50:44,12,09,1, 11.9,1,1, -5.526, 10490.991, 407.472, 52860.078 25/01/24,17:50:44,13,09,1, 11.9,1,1, -5.526, 10491.029, 407.459, 52860.075 25/01/24,17:50:44,14,09,1, 11.9,1,1, -5.526, 10490.998, 407.455, 52860.046 25/01/24,17:50:44,15,09,1, 11.9,1,1, -5.526, 10490.973, 407.445, 52860.059 25/01/24,17:50:44,16,09,1, 11.9,1,1, -5.526, 10490.989, 407.455, 52860.048 25/01/24,17:50:44,17,09,1, 11.9,1,1, -5.526, 10490.962, 407.435, 52860.038 25/01/24,17:50:44,18,09,1, 11.9,1,1, -5.526, 10490.961, 407.445, 52860.105 25/01/24,17:50:44,19,09,1, 11.9,1,1, -5.526, 10490.981, 407.478, 52860.066 25/01/24,17:50:45,00,08,1, 11.9,1,1, -5.526, 10490.978, 407.478, 52860.066 25/01/24,17:50:45,01,08,1, 11.9,1,1, -5.526, 10490.963, 407.456, 52860.115 25/01/24,17:50:45,02,08,1, 11.9,1,1, -5.526, 10490.983, 407.482, 52860.042 25/01/24,17:50:45,03,08,1, 11.9,1,1, -5.526, 10490.969, 407.453, 52860.018 25/01/24,17:50:45,04,08,1, 11.9,1,1, -5.526, 10490.962, 407.473, 52860.058 25/01/24,17:50:45,05,08,1, 11.9,1,1, -5.526, 10490.993, 407.465, 52860.063 25/01/24,17:50:45,06,08,1, 11.9,1,1, -5.526, 10490.942, 407.437, 52860.132 25/01/24,17:50:45,07,08,1, 11.9,1,1, -5.526, 10490.953, 407.453, 52860.123 25/01/24,17:50:45,08,08,1, 11.9,1,1, -5.526, 10490.934, 407.448, 52860.158 25/01/24,17:50:45,09,08,1, 11.9,1,1, -5.526, 10490.939, 407.477, 52860.159 25/01/24,17:50:45,10,08,1, 11.9,1,1, -5.526, 10490.952, 407.449, 52860.122 25/01/24,17:50:45,11,08,1, 11.9,1,1, -5.526, 10490.924, 407.446, 52860.141 25/01/24,17:50:45,12,08,1, 11.9,1,1, -5.526, 10490.925, 407.443, 52860.060 25/01/24,17:50:45,13,08,1, 11.9,1,1, -5.526, 10490.917, 407.446, 52860.055 25/01/24,17:50:45,14,08,1, 11.9,1,1, -5.526, 10490.919, 407.452, 52859.984 25/01/24,17:50:45,15,08,1, 11.9,1,1, -5.526, 10490.919, 407.445, 52860.002 25/01/24,17:50:45,16,08,1, 11.9,1,1, -5.526, 10490.933, 407.463, 52860.048 25/01/24,17:50:45,17,08,1, 11.9,1,1, -5.526, 10490.916, 407.466, 52860.058 25/01/24,17:50:45,18,08,1, 11.9,1,1, -5.526, 10490.908, 407.464, 52860.155 25/01/24,17:50:45,19,08,1, 11.9,1,1, -5.526, 10490.906, 407.445, 52860.154 25/01/24,17:50:46,00,09,1, 11.9,1,1, -5.525, 10490.903, 407.445, 52860.154 25/01/24,17:50:46,01,09,1, 11.9,1,1, -5.525, 10490.875, 407.432, 52860.033 25/01/24,17:50:46,02,09,1, 11.9,1,1, -5.525, 10490.911, 407.442, 52860.103 25/01/24,17:50:46,03,09,1, 11.9,1,1, -5.525, 10490.875, 407.460, 52860.081 25/01/24,17:50:46,04,09,1, 11.9,1,1, -5.525, 10490.888, 407.468, 52860.206 25/01/24,17:50:46,05,09,1, 11.9,1,1, -5.525, 10490.901, 407.433, 52860.236 25/01/24,17:50:46,06,09,1, 11.9,1,1, -5.525, 10490.870, 407.436, 52860.194 25/01/24,17:50:46,07,09,1, 11.9,1,1, -5.525, 10490.895, 407.422, 52860.223 25/01/24,17:50:46,08,09,1, 11.9,1,1, -5.525, 10490.882, 407.449, 52860.184 25/01/24,17:50:46,09,09,1, 11.9,1,1, -5.525, 10490.864, 407.471, 52860.128 25/01/24,17:50:46,10,09,1, 11.9,1,1, -5.525, 10490.887, 407.439, 52860.065 25/01/24,17:50:46,11,09,1, 11.9,1,1, -5.525, 10490.886, 407.455, 52860.062 25/01/24,17:50:46,12,09,1, 11.9,1,1, -5.525, 10490.903, 407.435, 52860.070 25/01/24,17:50:46,13,09,1, 11.9,1,1, -5.525, 10490.880, 407.443, 52860.111 25/01/24,17:50:46,14,09,1, 11.9,1,1, -5.525, 10490.876, 407.450, 52860.131 25/01/24,17:50:46,15,09,1, 11.9,1,1, -5.525, 10490.890, 407.452, 52860.197 25/01/24,17:50:46,16,09,1, 11.9,1,1, -5.525, 10490.848, 407.438, 52860.182 25/01/24,17:50:46,17,09,1, 11.9,1,1, -5.525, 10490.868, 407.461, 52860.151 25/01/24,17:50:46,18,09,1, 11.9,1,1, -5.525, 10490.860, 407.464, 52860.162 25/01/24,17:50:46,19,09,1, 11.9,1,1, -5.525, 10490.861, 407.437, 52860.101 25/01/24,17:50:47,00,08,1, 12.0,1,1, -5.526, 10490.853, 407.437, 52860.101 25/01/24,17:50:47,01,08,1, 12.0,1,1, -5.526, 10490.858, 407.437, 52860.060 25/01/24,17:50:47,02,08,1, 12.0,1,1, -5.526, 10490.891, 407.453, 52860.086 25/01/24,17:50:47,03,08,1, 12.0,1,1, -5.526, 10490.855, 407.463, 52860.148 25/01/24,17:50:47,04,08,1, 12.0,1,1, -5.526, 10490.826, 407.461, 52860.166 25/01/24,17:50:47,05,08,1, 12.0,1,1, -5.526, 10490.830, 407.465, 52860.202 25/01/24,17:50:47,06,08,1, 12.0,1,1, -5.526, 10490.810, 407.459, 52860.243 25/01/24,17:50:47,07,08,1, 12.0,1,1, -5.526, 10490.826, 407.431, 52860.132 25/01/24,17:50:47,08,08,1, 12.0,1,1, -5.526, 10490.829, 407.432, 52860.089 25/01/24,17:50:47,09,08,1, 12.0,1,1, -5.526, 10490.816, 407.431, 52860.094 25/01/24,17:50:47,10,08,1, 12.0,1,1, -5.526, 10490.858, 407.455, 52860.022 25/01/24,17:50:47,11,08,1, 12.0,1,1, -5.526, 10490.780, 407.479, 52860.237 25/01/24,17:50:47,12,08,1, 12.0,1,1, -5.526, 10490.828, 407.467, 52860.227 25/01/24,17:50:47,13,08,1, 12.0,1,1, -5.526, 10490.802, 407.465, 52860.226 25/01/24,17:50:47,14,08,1, 12.0,1,1, -5.526, 10490.817, 407.473, 52860.230 25/01/24,17:50:47,15,08,1, 12.0,1,1, -5.526, 10490.794, 407.466, 52860.132 25/01/24,17:50:47,16,08,1, 12.0,1,1, -5.526, 10490.815, 407.456, 52860.099 25/01/24,17:50:47,17,08,1, 12.0,1,1, -5.526, 10490.798, 407.454, 52860.120 25/01/24,17:50:47,18,08,1, 12.0,1,1, -5.526, 10490.794, 407.451, 52860.146 25/01/24,17:50:47,19,08,1, 12.0,1,1, -5.526, 10490.792, 407.471, 52860.191 25/01/24,17:50:48,00,08,1, 11.9,1,1, -5.527, 10490.786, 407.471, 52860.191 25/01/24,17:50:48,01,08,1, 11.9,1,1, -5.527, 10490.810, 407.465, 52860.186 25/01/24,17:50:48,02,08,1, 11.9,1,1, -5.527, 10490.785, 407.463, 52860.243 25/01/24,17:50:48,03,08,1, 11.9,1,1, -5.527, 10490.758, 407.443, 52860.158 25/01/24,17:50:48,04,08,1, 11.9,1,1, -5.527, 10490.768, 407.486, 52860.238 25/01/24,17:50:48,05,08,1, 11.9,1,1, -5.527, 10490.780, 407.472, 52860.175 25/01/24,17:50:48,06,08,1, 11.9,1,1, -5.527, 10490.772, 407.439, 52860.137 25/01/24,17:50:48,07,08,1, 11.9,1,1, -5.527, 10490.775, 407.446, 52860.161 25/01/24,17:50:48,08,08,1, 11.9,1,1, -5.527, 10490.813, 407.463, 52860.168 25/01/24,17:50:48,09,08,1, 11.9,1,1, -5.527, 10490.789, 407.472, 52860.171 25/01/24,17:50:48,10,08,1, 11.9,1,1, -5.527, 10490.766, 407.456, 52860.150 25/01/24,17:50:48,11,08,1, 11.9,1,1, -5.527, 10490.789, 407.473, 52860.177 25/01/24,17:50:48,12,08,1, 11.9,1,1, -5.527, 10490.773, 407.469, 52860.190 25/01/24,17:50:48,13,08,1, 11.9,1,1, -5.527, 10490.752, 407.478, 52860.255 25/01/24,17:50:48,14,08,1, 11.9,1,1, -5.527, 10490.774, 407.467, 52860.126 25/01/24,17:50:48,15,08,1, 11.9,1,1, -5.527, 10490.777, 407.443, 52860.126 25/01/24,17:50:48,16,08,1, 11.9,1,1, -5.527, 10490.755, 407.440, 52860.169 25/01/24,17:50:48,17,08,1, 11.9,1,1, -5.527, 10490.754, 407.466, 52860.205 25/01/24,17:50:48,18,08,1, 11.9,1,1, -5.527, 10490.745, 407.434, 52860.261 25/01/24,17:50:48,19,08,1, 11.9,1,1, -5.527, 10490.759, 407.452, 52860.203 25/01/24,17:50:49,00,10,1, 11.9,1,1, -5.526, 10490.752, 407.452, 52860.203 25/01/24,17:50:49,01,10,1, 11.9,1,1, -5.526, 10490.739, 407.440, 52860.162 25/01/24,17:50:49,02,10,1, 11.9,1,1, -5.526, 10490.741, 407.470, 52860.204 25/01/24,17:50:49,03,10,1, 11.9,1,1, -5.526, 10490.738, 407.453, 52860.163 25/01/24,17:50:49,04,10,1, 11.9,1,1, -5.526, 10490.742, 407.456, 52860.185 25/01/24,17:50:49,05,10,1, 11.9,1,1, -5.526, 10490.727, 407.446, 52860.156 25/01/24,17:50:49,06,10,1, 11.9,1,1, -5.526, 10490.743, 407.453, 52860.235 25/01/24,17:50:49,07,10,1, 11.9,1,1, -5.526, 10490.733, 407.465, 52860.280 25/01/24,17:50:49,08,10,1, 11.9,1,1, -5.526, 10490.711, 407.459, 52860.246 25/01/24,17:50:49,09,10,1, 11.9,1,1, -5.526, 10490.727, 407.450, 52860.236 25/01/24,17:50:49,10,10,1, 11.9,1,1, -5.526, 10490.710, 407.433, 52860.262 25/01/24,17:50:49,11,10,1, 11.9,1,1, -5.526, 10490.713, 407.462, 52860.194 25/01/24,17:50:49,12,10,1, 11.9,1,1, -5.526, 10490.726, 407.457, 52860.223 25/01/24,17:50:49,13,10,1, 11.9,1,1, -5.526, 10490.704, 407.456, 52860.186 25/01/24,17:50:49,14,10,1, 11.9,1,1, -5.526, 10490.718, 407.452, 52860.168 25/01/24,17:50:49,15,10,1, 11.9,1,1, -5.526, 10490.697, 407.461, 52860.224 25/01/24,17:50:49,16,10,1, 11.9,1,1, -5.526, 10490.701, 407.455, 52860.145 25/01/24,17:50:49,17,10,1, 11.9,1,1, -5.526, 10490.722, 407.476, 52860.233 25/01/24,17:50:49,18,10,1, 11.9,1,1, -5.526, 10490.693, 407.478, 52860.297 25/01/24,17:50:49,19,10,1, 11.9,1,1, -5.526, 10490.685, 407.471, 52860.251 25/01/24,17:50:50,00,10,1, 12.0,1,1, -5.526, 10490.677, 407.471, 52860.251 25/01/24,17:50:50,01,10,1, 12.0,1,1, -5.526, 10490.674, 407.468, 52860.211 25/01/24,17:50:50,02,10,1, 12.0,1,1, -5.526, 10490.673, 407.450, 52860.152 25/01/24,17:50:50,03,10,1, 12.0,1,1, -5.526, 10490.673, 407.453, 52860.288 25/01/24,17:50:50,04,10,1, 12.0,1,1, -5.526, 10490.668, 407.466, 52860.260 25/01/24,17:50:50,05,10,1, 12.0,1,1, -5.526, 10490.670, 407.459, 52860.265 25/01/24,17:50:50,06,10,1, 12.0,1,1, -5.526, 10490.664, 407.472, 52860.299 25/01/24,17:50:50,07,10,1, 12.0,1,1, -5.526, 10490.655, 407.445, 52860.185 25/01/24,17:50:50,08,10,1, 12.0,1,1, -5.526, 10490.658, 407.467, 52860.233 25/01/24,17:50:50,09,10,1, 12.0,1,1, -5.526, 10490.640, 407.470, 52860.132 25/01/24,17:50:50,10,10,1, 12.0,1,1, -5.526, 10490.635, 407.445, 52860.236 25/01/24,17:50:50,11,10,1, 12.0,1,1, -5.526, 10490.632, 407.460, 52860.152 25/01/24,17:50:50,12,10,1, 12.0,1,1, -5.526, 10490.659, 407.467, 52860.228 25/01/24,17:50:50,13,10,1, 12.0,1,1, -5.526, 10490.626, 407.460, 52860.287 25/01/24,17:50:50,14,10,1, 12.0,1,1, -5.526, 10490.658, 407.474, 52860.356 25/01/24,17:50:50,15,10,1, 12.0,1,1, -5.526, 10490.624, 407.464, 52860.296 25/01/24,17:50:50,16,10,1, 12.0,1,1, -5.526, 10490.641, 407.442, 52860.281 25/01/24,17:50:50,17,10,1, 12.0,1,1, -5.526, 10490.622, 407.455, 52860.243 25/01/24,17:50:50,18,10,1, 12.0,1,1, -5.526, 10490.643, 407.455, 52860.297 25/01/24,17:50:50,19,10,1, 12.0,1,1, -5.526, 10490.611, 407.483, 52860.239 25/01/24,17:50:51,00,09,1, 11.8,1,1, -5.526, 10490.611, 407.483, 52860.239 25/01/24,17:50:51,01,09,1, 11.8,1,1, -5.526, 10490.620, 407.471, 52860.277 25/01/24,17:50:51,02,09,1, 11.8,1,1, -5.526, 10490.641, 407.482, 52860.250 25/01/24,17:50:51,03,09,1, 11.8,1,1, -5.526, 10490.605, 407.429, 52860.276 25/01/24,17:50:51,04,09,1, 11.8,1,1, -5.526, 10490.610, 407.441, 52860.317 25/01/24,17:50:51,05,09,1, 11.8,1,1, -5.526, 10490.605, 407.441, 52860.269 25/01/24,17:50:51,06,09,1, 11.8,1,1, -5.526, 10490.603, 407.431, 52860.199 25/01/24,17:50:51,07,09,1, 11.8,1,1, -5.526, 10490.608, 407.447, 52860.187 25/01/24,17:50:51,08,09,1, 11.8,1,1, -5.526, 10490.619, 407.459, 52860.210 25/01/24,17:50:51,09,09,1, 11.8,1,1, -5.526, 10490.594, 407.442, 52860.273 25/01/24,17:50:51,10,09,1, 11.8,1,1, -5.526, 10490.569, 407.445, 52860.325 25/01/24,17:50:51,11,09,1, 11.8,1,1, -5.526, 10490.585, 407.455, 52860.325 25/01/24,17:50:51,12,09,1, 11.8,1,1, -5.526, 10490.596, 407.455, 52860.333 25/01/24,17:50:51,13,09,1, 11.8,1,1, -5.526, 10490.583, 407.450, 52860.253 25/01/24,17:50:51,14,09,1, 11.8,1,1, -5.526, 10490.595, 407.444, 52860.256 25/01/24,17:50:51,15,09,1, 11.8,1,1, -5.526, 10490.570, 407.461, 52860.232 25/01/24,17:50:51,16,09,1, 11.8,1,1, -5.526, 10490.595, 407.468, 52860.261 25/01/24,17:50:51,17,09,1, 11.8,1,1, -5.526, 10490.606, 407.455, 52860.180 25/01/24,17:50:51,18,09,1, 11.8,1,1, -5.526, 10490.584, 407.453, 52860.298 25/01/24,17:50:51,19,09,1, 11.8,1,1, -5.526, 10490.599, 407.453, 52860.290 25/01/24,17:50:52,00,09,1, 12.0,1,1, -5.526, 10490.594, 407.453, 52860.290 25/01/24,17:50:52,01,09,1, 12.0,1,1, -5.526, 10490.566, 407.463, 52860.336 25/01/24,17:50:52,02,09,1, 12.0,1,1, -5.526, 10490.575, 407.432, 52860.374 25/01/24,17:50:52,03,09,1, 12.0,1,1, -5.526, 10490.554, 407.437, 52860.301 25/01/24,17:50:52,04,09,1, 12.0,1,1, -5.526, 10490.589, 407.441, 52860.238 25/01/24,17:50:52,05,09,1, 12.0,1,1, -5.526, 10490.565, 407.446, 52860.305 25/01/24,17:50:52,06,09,1, 12.0,1,1, -5.526, 10490.562, 407.433, 52860.226 25/01/24,17:50:52,07,09,1, 12.0,1,1, -5.526, 10490.531, 407.464, 52860.232 25/01/24,17:50:52,08,09,1, 12.0,1,1, -5.526, 10490.552, 407.466, 52860.280 25/01/24,17:50:52,09,09,1, 12.0,1,1, -5.526, 10490.555, 407.463, 52860.295 25/01/24,17:50:52,10,09,1, 12.0,1,1, -5.526, 10490.564, 407.440, 52860.344 25/01/24,17:50:52,11,09,1, 12.0,1,1, -5.526, 10490.541, 407.450, 52860.335 25/01/24,17:50:52,12,09,1, 12.0,1,1, -5.526, 10490.552, 407.473, 52860.320 25/01/24,17:50:52,13,09,1, 12.0,1,1, -5.526, 10490.558, 407.457, 52860.301 25/01/24,17:50:52,14,09,1, 12.0,1,1, -5.526, 10490.557, 407.455, 52860.292 25/01/24,17:50:52,15,09,1, 12.0,1,1, -5.526, 10490.564, 407.468, 52860.275 25/01/24,17:50:52,16,09,1, 12.0,1,1, -5.526, 10490.541, 407.453, 52860.323 25/01/24,17:50:52,17,09,1, 12.0,1,1, -5.526, 10490.538, 407.468, 52860.341 25/01/24,17:50:52,18,09,1, 12.0,1,1, -5.526, 10490.544, 407.447, 52860.356 25/01/24,17:50:52,19,09,1, 12.0,1,1, -5.526, 10490.553, 407.456, 52860.405 25/01/24,17:50:53,00,09,1, 11.9,1,1, -5.532, 10490.552, 407.456, 52860.405 25/01/24,17:50:53,01,09,1, 11.9,1,1, -5.532, 10490.520, 407.444, 52860.326 25/01/24,17:50:53,02,09,1, 11.9,1,1, -5.532, 10490.517, 407.440, 52860.226 25/01/24,17:50:53,03,09,1, 11.9,1,1, -5.532, 10490.513, 407.457, 52860.224 25/01/24,17:50:53,04,09,1, 11.9,1,1, -5.532, 10490.507, 407.457, 52860.230 25/01/24,17:50:53,05,09,1, 11.9,1,1, -5.532, 10490.483, 407.455, 52860.334 25/01/24,17:50:53,06,09,1, 11.9,1,1, -5.532, 10490.511, 407.461, 52860.318 25/01/24,17:50:53,07,09,1, 11.9,1,1, -5.532, 10490.491, 407.472, 52860.443 25/01/24,17:50:53,08,09,1, 11.9,1,1, -5.532, 10490.499, 407.467, 52860.320 25/01/24,17:50:53,09,09,1, 11.9,1,1, -5.532, 10490.514, 407.461, 52860.326 25/01/24,17:50:53,10,09,1, 11.9,1,1, -5.532, 10490.504, 407.476, 52860.299 25/01/24,17:50:53,11,09,1, 11.9,1,1, -5.532, 10490.488, 407.480, 52860.344 25/01/24,17:50:53,12,09,1, 11.9,1,1, -5.532, 10490.495, 407.448, 52860.302 25/01/24,17:50:53,13,09,1, 11.9,1,1, -5.532, 10490.488, 407.457, 52860.280 25/01/24,17:50:53,14,09,1, 11.9,1,1, -5.532, 10490.481, 407.464, 52860.293 25/01/24,17:50:53,15,09,1, 11.9,1,1, -5.532, 10490.469, 407.434, 52860.289 25/01/24,17:50:53,16,09,1, 11.9,1,1, -5.532, 10490.470, 407.458, 52860.314 25/01/24,17:50:53,17,09,1, 11.9,1,1, -5.532, 10490.472, 407.492, 52860.384 25/01/24,17:50:53,18,09,1, 11.9,1,1, -5.532, 10490.504, 407.456, 52860.397 25/01/24,17:50:53,19,09,1, 11.9,1,1, -5.532, 10490.477, 407.465, 52860.339 25/01/24,17:50:54,00,08,1, 11.9,1,1, -5.526, 10490.469, 407.465, 52860.339 25/01/24,17:50:54,01,08,1, 11.9,1,1, -5.526, 10490.456, 407.480, 52860.339 25/01/24,17:50:54,02,08,1, 11.9,1,1, -5.526, 10490.483, 407.463, 52860.306 25/01/24,17:50:54,03,08,1, 11.9,1,1, -5.526, 10490.447, 407.450, 52860.331 25/01/24,17:50:54,04,08,1, 11.9,1,1, -5.526, 10490.461, 407.483, 52860.391 25/01/24,17:50:54,05,08,1, 11.9,1,1, -5.526, 10490.437, 407.467, 52860.435 25/01/24,17:50:54,06,08,1, 11.9,1,1, -5.526, 10490.433, 407.479, 52860.447 25/01/24,17:50:54,07,08,1, 11.9,1,1, -5.526, 10490.443, 407.500, 52860.310 25/01/24,17:50:54,08,08,1, 11.9,1,1, -5.526, 10490.420, 407.483, 52860.384 25/01/24,17:50:54,09,08,1, 11.9,1,1, -5.526, 10490.448, 407.478, 52860.231 25/01/24,17:50:54,10,08,1, 11.9,1,1, -5.526, 10490.426, 407.489, 52860.327 25/01/24,17:50:54,11,08,1, 11.9,1,1, -5.526, 10490.419, 407.476, 52860.296 25/01/24,17:50:54,12,08,1, 11.9,1,1, -5.526, 10490.454, 407.475, 52860.391 25/01/24,17:50:54,13,08,1, 11.9,1,1, -5.526, 10490.424, 407.502, 52860.432 25/01/24,17:50:54,14,08,1, 11.9,1,1, -5.526, 10490.428, 407.505, 52860.443 25/01/24,17:50:54,15,08,1, 11.9,1,1, -5.526, 10490.405, 407.496, 52860.370 25/01/24,17:50:54,16,08,1, 11.9,1,1, -5.526, 10490.422, 407.481, 52860.311 25/01/24,17:50:54,17,08,1, 11.9,1,1, -5.526, 10490.435, 407.487, 52860.333 25/01/24,17:50:54,18,08,1, 11.9,1,1, -5.526, 10490.420, 407.477, 52860.336 25/01/24,17:50:54,19,08,1, 11.9,1,1, -5.526, 10490.412, 407.481, 52860.275 25/01/24,17:50:55,00,09,1, 11.8,1,1, -5.526, 10490.410, 407.481, 52860.275 25/01/24,17:50:55,01,09,1, 11.8,1,1, -5.526, 10490.397, 407.458, 52860.365 25/01/24,17:50:55,02,09,1, 11.8,1,1, -5.526, 10490.404, 407.473, 52860.351 25/01/24,17:50:55,03,09,1, 11.8,1,1, -5.526, 10490.389, 407.474, 52860.399 25/01/24,17:50:55,04,09,1, 11.8,1,1, -5.526, 10490.410, 407.484, 52860.349 25/01/24,17:50:55,05,09,1, 11.8,1,1, -5.526, 10490.419, 407.489, 52860.385 25/01/24,17:50:55,06,09,1, 11.8,1,1, -5.526, 10490.395, 407.450, 52860.370 25/01/24,17:50:55,07,09,1, 11.8,1,1, -5.526, 10490.377, 407.499, 52860.408 25/01/24,17:50:55,08,09,1, 11.8,1,1, -5.526, 10490.377, 407.489, 52860.357 25/01/24,17:50:55,09,09,1, 11.8,1,1, -5.526, 10490.406, 407.471, 52860.385 25/01/24,17:50:55,10,09,1, 11.8,1,1, -5.526, 10490.409, 407.491, 52860.428 25/01/24,17:50:55,11,09,1, 11.8,1,1, -5.526, 10490.361, 407.481, 52860.439 25/01/24,17:50:55,12,09,1, 11.8,1,1, -5.526, 10490.392, 407.469, 52860.428 25/01/24,17:50:55,13,09,1, 11.8,1,1, -5.526, 10490.382, 407.464, 52860.357 25/01/24,17:50:55,14,09,1, 11.8,1,1, -5.526, 10490.375, 407.467, 52860.392 25/01/24,17:50:55,15,09,1, 11.8,1,1, -5.526, 10490.393, 407.454, 52860.306 25/01/24,17:50:55,16,09,1, 11.8,1,1, -5.526, 10490.388, 407.456, 52860.261 25/01/24,17:50:55,17,09,1, 11.8,1,1, -5.526, 10490.382, 407.462, 52860.359 25/01/24,17:50:55,18,09,1, 11.8,1,1, -5.526, 10490.377, 407.471, 52860.395 25/01/24,17:50:55,19,09,1, 11.8,1,1, -5.526, 10490.383, 407.475, 52860.455 25/01/24,17:50:56,00,10,1, 11.9,1,1, -5.528, 10490.377, 407.475, 52860.455 25/01/24,17:50:56,01,10,1, 11.9,1,1, -5.528, 10490.351, 407.494, 52860.521 25/01/24,17:50:56,02,10,1, 11.9,1,1, -5.528, 10490.330, 407.480, 52860.378 25/01/24,17:50:56,03,10,1, 11.9,1,1, -5.528, 10490.354, 407.483, 52860.363 25/01/24,17:50:56,04,10,1, 11.9,1,1, -5.528, 10490.343, 407.490, 52860.342 25/01/24,17:50:56,05,10,1, 11.9,1,1, -5.528, 10490.353, 407.466, 52860.347 25/01/24,17:50:56,06,10,1, 11.9,1,1, -5.528, 10490.371, 407.462, 52860.340 25/01/24,17:50:56,07,10,1, 11.9,1,1, -5.528, 10490.355, 407.465, 52860.338 25/01/24,17:50:56,08,10,1, 11.9,1,1, -5.528, 10490.335, 407.464, 52860.356 25/01/24,17:50:56,09,10,1, 11.9,1,1, -5.528, 10490.356, 407.473, 52860.390 25/01/24,17:50:56,10,10,1, 11.9,1,1, -5.528, 10490.344, 407.481, 52860.423 25/01/24,17:50:56,11,10,1, 11.9,1,1, -5.528, 10490.354, 407.458, 52860.416 25/01/24,17:50:56,12,10,1, 11.9,1,1, -5.528, 10490.350, 407.450, 52860.386 25/01/24,17:50:56,13,10,1, 11.9,1,1, -5.528, 10490.322, 407.453, 52860.431 25/01/24,17:50:56,14,10,1, 11.9,1,1, -5.528, 10490.336, 407.478, 52860.369 25/01/24,17:50:56,15,10,1, 11.9,1,1, -5.528, 10490.346, 407.479, 52860.318 25/01/24,17:50:56,16,10,1, 11.9,1,1, -5.528, 10490.325, 407.474, 52860.402 25/01/24,17:50:56,17,10,1, 11.9,1,1, -5.528, 10490.323, 407.468, 52860.421 25/01/24,17:50:56,18,10,1, 11.9,1,1, -5.528, 10490.305, 407.472, 52860.435 25/01/24,17:50:56,19,10,1, 11.9,1,1, -5.528, 10490.302, 407.473, 52860.432 25/01/24,17:50:57,00,10,1, 11.8,1,1, -5.526, 10490.302, 407.473, 52860.432 25/01/24,17:50:57,01,10,1, 11.8,1,1, -5.526, 10490.295, 407.467, 52860.363 25/01/24,17:50:57,02,10,1, 11.8,1,1, -5.526, 10490.302, 407.443, 52860.341 25/01/24,17:50:57,03,10,1, 11.8,1,1, -5.526, 10490.302, 407.454, 52860.339 25/01/24,17:50:57,04,10,1, 11.8,1,1, -5.526, 10490.279, 407.449, 52860.435 25/01/24,17:50:57,05,10,1, 11.8,1,1, -5.526, 10490.310, 407.449, 52860.461 25/01/24,17:50:57,06,10,1, 11.8,1,1, -5.526, 10490.314, 407.481, 52860.513 25/01/24,17:50:57,07,10,1, 11.8,1,1, -5.526, 10490.319, 407.452, 52860.457 25/01/24,17:50:57,08,10,1, 11.8,1,1, -5.526, 10490.313, 407.461, 52860.429 25/01/24,17:50:57,09,10,1, 11.8,1,1, -5.526, 10490.314, 407.470, 52860.431 25/01/24,17:50:57,10,10,1, 11.8,1,1, -5.526, 10490.304, 407.446, 52860.426 25/01/24,17:50:57,11,10,1, 11.8,1,1, -5.526, 10490.316, 407.434, 52860.360 25/01/24,17:50:57,12,10,1, 11.8,1,1, -5.526, 10490.290, 407.452, 52860.363 25/01/24,17:50:57,13,10,1, 11.8,1,1, -5.526, 10490.300, 407.444, 52860.397 25/01/24,17:50:57,14,10,1, 11.8,1,1, -5.526, 10490.295, 407.459, 52860.424 25/01/24,17:50:57,15,10,1, 11.8,1,1, -5.526, 10490.282, 407.478, 52860.452 25/01/24,17:50:57,16,10,1, 11.8,1,1, -5.526, 10490.286, 407.479, 52860.497 25/01/24,17:50:57,17,10,1, 11.8,1,1, -5.526, 10490.281, 407.459, 52860.454 25/01/24,17:50:57,18,10,1, 11.8,1,1, -5.526, 10490.305, 407.456, 52860.505 25/01/24,17:50:57,19,10,1, 11.8,1,1, -5.526, 10490.261, 407.449, 52860.437 25/01/24,17:50:58,00,09,1, 11.9,1,1, -5.528, 10490.260, 407.449, 52860.437 25/01/24,17:50:58,01,09,1, 11.9,1,1, -5.528, 10490.272, 407.450, 52860.482 25/01/24,17:50:58,02,09,1, 11.9,1,1, -5.528, 10490.277, 407.435, 52860.438 25/01/24,17:50:58,03,09,1, 11.9,1,1, -5.528, 10490.270, 407.462, 52860.487 25/01/24,17:50:58,04,09,1, 11.9,1,1, -5.528, 10490.238, 407.446, 52860.442 25/01/24,17:50:58,05,09,1, 11.9,1,1, -5.528, 10490.252, 407.441, 52860.475 25/01/24,17:50:58,06,09,1, 11.9,1,1, -5.528, 10490.280, 407.453, 52860.464 25/01/24,17:50:58,07,09,1, 11.9,1,1, -5.528, 10490.260, 407.443, 52860.417 25/01/24,17:50:58,08,09,1, 11.9,1,1, -5.528, 10490.264, 407.450, 52860.396 25/01/24,17:50:58,09,09,1, 11.9,1,1, -5.528, 10490.259, 407.436, 52860.382 25/01/24,17:50:58,10,09,1, 11.9,1,1, -5.528, 10490.252, 407.463, 52860.404 25/01/24,17:50:58,11,09,1, 11.9,1,1, -5.528, 10490.255, 407.434, 52860.377 25/01/24,17:50:58,12,09,1, 11.9,1,1, -5.528, 10490.257, 407.461, 52860.531 25/01/24,17:50:58,13,09,1, 11.9,1,1, -5.528, 10490.235, 407.431, 52860.470 25/01/24,17:50:58,14,09,1, 11.9,1,1, -5.528, 10490.230, 407.446, 52860.459 25/01/24,17:50:58,15,09,1, 11.9,1,1, -5.528, 10490.233, 407.446, 52860.516 25/01/24,17:50:58,16,09,1, 11.9,1,1, -5.528, 10490.218, 407.427, 52860.450 25/01/24,17:50:58,17,09,1, 11.9,1,1, -5.528, 10490.217, 407.439, 52860.417 25/01/24,17:50:58,18,09,1, 11.9,1,1, -5.528, 10490.249, 407.436, 52860.450 25/01/24,17:50:58,19,09,1, 11.9,1,1, -5.528, 10490.241, 407.414, 52860.451 25/01/24,17:50:59,00,09,1, 11.9,1,1, -5.525, 10490.235, 407.414, 52860.451 25/01/24,17:50:59,01,09,1, 11.9,1,1, -5.525, 10490.213, 407.452, 52860.493 25/01/24,17:50:59,02,09,1, 11.9,1,1, -5.525, 10490.184, 407.454, 52860.469 25/01/24,17:50:59,03,09,1, 11.9,1,1, -5.525, 10490.204, 407.428, 52860.483 25/01/24,17:50:59,04,09,1, 11.9,1,1, -5.525, 10490.200, 407.426, 52860.419 25/01/24,17:50:59,05,09,1, 11.9,1,1, -5.525, 10490.192, 407.401, 52860.470 25/01/24,17:50:59,06,09,1, 11.9,1,1, -5.525, 10490.204, 407.391, 52860.391 25/01/24,17:50:59,07,09,1, 11.9,1,1, -5.525, 10490.222, 407.430, 52860.445 25/01/24,17:50:59,08,09,1, 11.9,1,1, -5.525, 10490.201, 407.434, 52860.420 25/01/24,17:50:59,09,09,1, 11.9,1,1, -5.525, 10490.191, 407.437, 52860.417 25/01/24,17:50:59,10,09,1, 11.9,1,1, -5.525, 10490.202, 407.426, 52860.538 25/01/24,17:50:59,11,09,1, 11.9,1,1, -5.525, 10490.171, 407.422, 52860.445 25/01/24,17:50:59,12,09,1, 11.9,1,1, -5.525, 10490.202, 407.441, 52860.535 25/01/24,17:50:59,13,09,1, 11.9,1,1, -5.525, 10490.179, 407.417, 52860.437 25/01/24,17:50:59,14,09,1, 11.9,1,1, -5.525, 10490.193, 407.425, 52860.371 25/01/24,17:50:59,15,09,1, 11.9,1,1, -5.525, 10490.178, 407.418, 52860.357 25/01/24,17:50:59,16,09,1, 11.9,1,1, -5.525, 10490.177, 407.432, 52860.367 25/01/24,17:50:59,17,09,1, 11.9,1,1, -5.525, 10490.166, 407.445, 52860.420 25/01/24,17:50:59,18,09,1, 11.9,1,1, -5.525, 10490.169, 407.414, 52860.432 25/01/24,17:50:59,19,09,1, 11.9,1,1, -5.525, 10490.160, 407.430, 52860.595 25/01/24,17:51:00,00,09,1, 12.0,1,1, -5.525, 10490.160, 407.430, 52860.595 25/01/24,17:51:00,01,09,1, 12.0,1,1, -5.525, 10490.175, 407.441, 52860.464 25/01/24,17:51:00,02,09,1, 12.0,1,1, -5.525, 10490.182, 407.442, 52860.435 25/01/24,17:51:00,03,09,1, 12.0,1,1, -5.525, 10490.197, 407.437, 52860.419 25/01/24,17:51:00,04,09,1, 12.0,1,1, -5.525, 10490.155, 407.430, 52860.355 25/01/24,17:51:00,05,09,1, 12.0,1,1, -5.525, 10490.174, 407.420, 52860.394 25/01/24,17:51:00,06,09,1, 12.0,1,1, -5.525, 10490.164, 407.441, 52860.444 25/01/24,17:51:00,07,09,1, 12.0,1,1, -5.525, 10490.172, 407.428, 52860.464 25/01/24,17:51:00,08,09,1, 12.0,1,1, -5.525, 10490.179, 407.422, 52860.489 25/01/24,17:51:00,09,09,1, 12.0,1,1, -5.525, 10490.150, 407.427, 52860.559 25/01/24,17:51:00,10,09,1, 12.0,1,1, -5.525, 10490.143, 407.438, 52860.483 25/01/24,17:51:00,11,09,1, 12.0,1,1, -5.525, 10490.153, 407.422, 52860.487 25/01/24,17:51:00,12,09,1, 12.0,1,1, -5.525, 10490.160, 407.432, 52860.491 25/01/24,17:51:00,13,09,1, 12.0,1,1, -5.525, 10490.139, 407.431, 52860.461 25/01/24,17:51:00,14,09,1, 12.0,1,1, -5.525, 10490.133, 407.426, 52860.465 25/01/24,17:51:00,15,09,1, 12.0,1,1, -5.525, 10490.136, 407.421, 52860.479 25/01/24,17:51:00,16,09,1, 12.0,1,1, -5.525, 10490.141, 407.415, 52860.502 25/01/24,17:51:00,17,09,1, 12.0,1,1, -5.525, 10490.147, 407.429, 52860.493 25/01/24,17:51:00,18,09,1, 12.0,1,1, -5.525, 10490.140, 407.439, 52860.530 25/01/24,17:51:00,19,09,1, 12.0,1,1, -5.525, 10490.127, 407.453, 52860.488 25/01/24,17:51:01,00,09,1, 11.9,1,1, -5.533, 10490.127, 407.453, 52860.488 25/01/24,17:51:01,01,09,1, 11.9,1,1, -5.533, 10490.138, 407.423, 52860.413 25/01/24,17:51:01,02,09,1, 11.9,1,1, -5.533, 10490.133, 407.429, 52860.372 25/01/24,17:51:01,03,09,1, 11.9,1,1, -5.533, 10490.142, 407.429, 52860.412 25/01/24,17:51:01,04,09,1, 11.9,1,1, -5.533, 10490.155, 407.411, 52860.476 25/01/24,17:51:01,05,09,1, 11.9,1,1, -5.533, 10490.125, 407.427, 52860.475 25/01/24,17:51:01,06,09,1, 11.9,1,1, -5.533, 10490.131, 407.437, 52860.559 25/01/24,17:51:01,07,09,1, 11.9,1,1, -5.533, 10490.105, 407.426, 52860.566 25/01/24,17:51:01,08,09,1, 11.9,1,1, -5.533, 10490.093, 407.436, 52860.523 25/01/24,17:51:01,09,09,1, 11.9,1,1, -5.533, 10490.091, 407.403, 52860.393 25/01/24,17:51:01,10,09,1, 11.9,1,1, -5.533, 10490.123, 407.404, 52860.363 25/01/24,17:51:01,11,09,1, 11.9,1,1, -5.533, 10490.123, 407.407, 52860.354 25/01/24,17:51:01,12,09,1, 11.9,1,1, -5.533, 10490.106, 407.420, 52860.510 25/01/24,17:51:01,13,09,1, 11.9,1,1, -5.533, 10490.111, 407.411, 52860.421 25/01/24,17:51:01,14,09,1, 11.9,1,1, -5.533, 10490.131, 407.424, 52860.463 25/01/24,17:51:01,15,09,1, 11.9,1,1, -5.533, 10490.083, 407.419, 52860.578 25/01/24,17:51:01,16,09,1, 11.9,1,1, -5.533, 10490.093, 407.405, 52860.507 25/01/24,17:51:01,17,09,1, 11.9,1,1, -5.533, 10490.102, 407.387, 52860.500 25/01/24,17:51:01,18,09,1, 11.9,1,1, -5.533, 10490.082, 407.394, 52860.482 25/01/24,17:51:01,19,09,1, 11.9,1,1, -5.533, 10490.107, 407.382, 52860.484 25/01/24,17:51:02,00,09,1, 11.9,1,1, -5.528, 10490.102, 407.382, 52860.484 25/01/24,17:51:02,01,09,1, 11.9,1,1, -5.528, 10490.102, 407.380, 52860.454 25/01/24,17:51:02,02,09,1, 11.9,1,1, -5.528, 10490.085, 407.394, 52860.450 25/01/24,17:51:02,03,09,1, 11.9,1,1, -5.528, 10490.081, 407.418, 52860.509 25/01/24,17:51:02,04,09,1, 11.9,1,1, -5.528, 10490.079, 407.405, 52860.558 25/01/24,17:51:02,05,09,1, 11.9,1,1, -5.528, 10490.109, 407.400, 52860.469 25/01/24,17:51:02,06,09,1, 11.9,1,1, -5.528, 10490.090, 407.393, 52860.470 25/01/24,17:51:02,07,09,1, 11.9,1,1, -5.528, 10490.081, 407.386, 52860.452 25/01/24,17:51:02,08,09,1, 11.9,1,1, -5.528, 10490.089, 407.405, 52860.479 25/01/24,17:51:02,09,09,1, 11.9,1,1, -5.528, 10490.079, 407.408, 52860.477 25/01/24,17:51:02,10,09,1, 11.9,1,1, -5.528, 10490.078, 407.373, 52860.461 25/01/24,17:51:02,11,09,1, 11.9,1,1, -5.528, 10490.044, 407.394, 52860.518 25/01/24,17:51:02,12,09,1, 11.9,1,1, -5.528, 10490.070, 407.420, 52860.534 25/01/24,17:51:02,13,09,1, 11.9,1,1, -5.528, 10490.054, 407.404, 52860.572 25/01/24,17:51:02,14,09,1, 11.9,1,1, -5.528, 10490.079, 407.413, 52860.565 25/01/24,17:51:02,15,09,1, 11.9,1,1, -5.528, 10490.056, 407.405, 52860.451 25/01/24,17:51:02,16,09,1, 11.9,1,1, -5.528, 10490.059, 407.369, 52860.413 25/01/24,17:51:02,17,09,1, 11.9,1,1, -5.528, 10490.082, 407.406, 52860.471 25/01/24,17:51:02,18,09,1, 11.9,1,1, -5.528, 10490.059, 407.390, 52860.426 25/01/24,17:51:02,19,09,1, 11.9,1,1, -5.528, 10490.072, 407.407, 52860.511 25/01/24,17:51:03,00,10,1, 11.9,1,1, -5.526, 10490.068, 407.407, 52860.511 25/01/24,17:51:03,01,10,1, 11.9,1,1, -5.526, 10490.080, 407.386, 52860.566 25/01/24,17:51:03,02,10,1, 11.9,1,1, -5.526, 10490.048, 407.402, 52860.556 25/01/24,17:51:03,03,10,1, 11.9,1,1, -5.526, 10490.058, 407.391, 52860.473 25/01/24,17:51:03,04,10,1, 11.9,1,1, -5.526, 10490.055, 407.382, 52860.463 25/01/24,17:51:03,05,10,1, 11.9,1,1, -5.526, 10490.061, 407.370, 52860.528 25/01/24,17:51:03,06,10,1, 11.9,1,1, -5.526, 10490.032, 407.377, 52860.539 25/01/24,17:51:03,07,10,1, 11.9,1,1, -5.526, 10490.051, 407.388, 52860.517 25/01/24,17:51:03,08,10,1, 11.9,1,1, -5.526, 10490.042, 407.389, 52860.405 25/01/24,17:51:03,09,10,1, 11.9,1,1, -5.526, 10490.025, 407.399, 52860.540 25/01/24,17:51:03,10,10,1, 11.9,1,1, -5.526, 10490.004, 407.390, 52860.539 25/01/24,17:51:03,11,10,1, 11.9,1,1, -5.526, 10490.019, 407.371, 52860.510 25/01/24,17:51:03,12,10,1, 11.9,1,1, -5.526, 10490.048, 407.396, 52860.489 25/01/24,17:51:03,13,10,1, 11.9,1,1, -5.526, 10490.025, 407.377, 52860.497 25/01/24,17:51:03,14,10,1, 11.9,1,1, -5.526, 10490.015, 407.393, 52860.498 25/01/24,17:51:03,15,10,1, 11.9,1,1, -5.526, 10490.034, 407.382, 52860.429 25/01/24,17:51:03,16,10,1, 11.9,1,1, -5.526, 10490.024, 407.385, 52860.496 25/01/24,17:51:03,17,10,1, 11.9,1,1, -5.526, 10490.026, 407.364, 52860.492 25/01/24,17:51:03,18,10,1, 11.9,1,1, -5.526, 10490.026, 407.386, 52860.567 25/01/24,17:51:03,19,10,1, 11.9,1,1, -5.526, 10490.035, 407.384, 52860.556 25/01/24,17:51:04,00,09,1, 11.9,1,1, -5.524, 10490.035, 407.384, 52860.556 25/01/24,17:51:04,01,09,1, 11.9,1,1, -5.524, 10490.040, 407.365, 52860.557 25/01/24,17:51:04,02,09,1, 11.9,1,1, -5.524, 10490.030, 407.395, 52860.513 25/01/24,17:51:04,03,09,1, 11.9,1,1, -5.524, 10490.031, 407.368, 52860.408 25/01/24,17:51:04,04,09,1, 11.9,1,1, -5.524, 10490.014, 407.363, 52860.479 25/01/24,17:51:04,05,09,1, 11.9,1,1, -5.524, 10490.026, 407.361, 52860.471 25/01/24,17:51:04,06,09,1, 11.9,1,1, -5.524, 10490.022, 407.385, 52860.519 25/01/24,17:51:04,07,09,1, 11.9,1,1, -5.524, 10490.020, 407.377, 52860.542 25/01/24,17:51:04,08,09,1, 11.9,1,1, -5.524, 10490.039, 407.358, 52860.552 25/01/24,17:51:04,09,09,1, 11.9,1,1, -5.524, 10490.019, 407.380, 52860.600 25/01/24,17:51:04,10,09,1, 11.9,1,1, -5.524, 10490.026, 407.393, 52860.542 25/01/24,17:51:04,11,09,1, 11.9,1,1, -5.524, 10490.013, 407.353, 52860.468 25/01/24,17:51:04,12,09,1, 11.9,1,1, -5.524, 10490.020, 407.375, 52860.516 25/01/24,17:51:04,13,09,1, 11.9,1,1, -5.524, 10490.012, 407.387, 52860.516 25/01/24,17:51:04,14,09,1, 11.9,1,1, -5.524, 10490.023, 407.383, 52860.527 25/01/24,17:51:04,15,09,1, 11.9,1,1, -5.524, 10490.010, 407.380, 52860.554 25/01/24,17:51:04,16,09,1, 11.9,1,1, -5.524, 10490.035, 407.381, 52860.536 25/01/24,17:51:04,17,09,1, 11.9,1,1, -5.524, 10490.006, 407.343, 52860.567 25/01/24,17:51:04,18,09,1, 11.9,1,1, -5.524, 10490.001, 407.368, 52860.535 25/01/24,17:51:04,19,09,1, 11.9,1,1, -5.524, 10490.001, 407.381, 52860.519 25/01/24,17:51:05,00,09,1, 11.9,1,1, -5.527, 10489.993, 407.381, 52860.519 25/01/24,17:51:05,01,09,1, 11.9,1,1, -5.527, 10490.029, 407.377, 52860.496 25/01/24,17:51:05,02,09,1, 11.9,1,1, -5.527, 10489.997, 407.379, 52860.485 25/01/24,17:51:05,03,09,1, 11.9,1,1, -5.527, 10490.000, 407.369, 52860.507 25/01/24,17:51:05,04,09,1, 11.9,1,1, -5.527, 10489.987, 407.365, 52860.546 25/01/24,17:51:05,05,09,1, 11.9,1,1, -5.527, 10489.993, 407.377, 52860.569 25/01/24,17:51:05,06,09,1, 11.9,1,1, -5.527, 10489.969, 407.372, 52860.619 25/01/24,17:51:05,07,09,1, 11.9,1,1, -5.527, 10489.987, 407.378, 52860.574 25/01/24,17:51:05,08,09,1, 11.9,1,1, -5.527, 10489.971, 407.380, 52860.466 25/01/24,17:51:05,09,09,1, 11.9,1,1, -5.527, 10489.987, 407.377, 52860.476 25/01/24,17:51:05,10,09,1, 11.9,1,1, -5.527, 10489.961, 407.369, 52860.400 25/01/24,17:51:05,11,09,1, 11.9,1,1, -5.527, 10490.014, 407.353, 52860.438 25/01/24,17:51:05,12,09,1, 11.9,1,1, -5.527, 10489.965, 407.353, 52859.928 25/01/24,17:51:05,13,09,1, 11.9,1,1, -5.527, 10489.996, 407.337, 52860.030 25/01/24,17:51:05,14,09,1, 11.9,1,1, -5.527, 10489.956, 407.352, 52860.031 25/01/24,17:51:05,15,09,1, 11.9,1,1, -5.527, 10489.979, 407.327, 52860.028 25/01/24,17:51:05,16,09,1, 11.9,1,1, -5.527, 10489.991, 407.331, 52859.983 25/01/24,17:51:05,17,09,1, 11.9,1,1, -5.527, 10489.996, 407.346, 52859.966 25/01/24,17:51:05,18,09,1, 11.9,1,1, -5.527, 10489.995, 407.332, 52859.960 25/01/24,17:51:05,19,09,1, 11.9,1,1, -5.527, 10490.010, 407.350, 52860.052 25/01/24,17:51:06,00,08,1, 11.9,1,1, -5.526, 10490.010, 407.350, 52860.052 25/01/24,17:51:06,01,08,1, 11.9,1,1, -5.526, 10489.984, 407.367, 52860.497 25/01/24,17:51:06,02,08,1, 11.9,1,1, -5.526, 10489.990, 407.371, 52860.647 25/01/24,17:51:06,03,08,1, 11.9,1,1, -5.526, 10489.969, 407.353, 52860.650 25/01/24,17:51:06,04,08,1, 11.9,1,1, -5.526, 10489.990, 407.357, 52860.578 25/01/24,17:51:06,05,08,1, 11.9,1,1, -5.526, 10489.956, 407.371, 52860.618 25/01/24,17:51:06,06,08,1, 11.9,1,1, -5.526, 10489.941, 407.338, 52860.517 25/01/24,17:51:06,07,08,1, 11.9,1,1, -5.526, 10489.955, 407.370, 52860.597 25/01/24,17:51:06,08,08,1, 11.9,1,1, -5.526, 10489.937, 407.381, 52860.524 25/01/24,17:51:06,09,08,1, 11.9,1,1, -5.526, 10489.959, 407.378, 52860.554 25/01/24,17:51:06,10,08,1, 11.9,1,1, -5.526, 10489.944, 407.356, 52860.550 25/01/24,17:51:06,11,08,1, 11.9,1,1, -5.526, 10489.979, 407.376, 52860.728 25/01/24,17:51:06,12,08,1, 11.9,1,1, -5.526, 10489.968, 407.348, 52860.685 25/01/24,17:51:06,13,08,1, 11.9,1,1, -5.526, 10489.951, 407.382, 52860.705 25/01/24,17:51:06,14,08,1, 11.9,1,1, -5.526, 10489.964, 407.382, 52860.641 25/01/24,17:51:06,15,08,1, 11.9,1,1, -5.526, 10489.930, 407.367, 52860.586 25/01/24,17:51:06,16,08,1, 11.9,1,1, -5.526, 10489.964, 407.362, 52860.460 25/01/24,17:51:06,17,08,1, 11.9,1,1, -5.526, 10489.953, 407.342, 52860.517 25/01/24,17:51:06,18,08,1, 11.9,1,1, -5.526, 10489.943, 407.349, 52860.672 25/01/24,17:51:06,19,08,1, 11.9,1,1, -5.526, 10489.897, 407.343, 52860.515 25/01/24,17:51:07,00,08,1, 11.9,1,1, -5.529, 10489.893, 407.343, 52860.515 25/01/24,17:51:07,01,08,1, 11.9,1,1, -5.529, 10489.943, 407.352, 52860.546 25/01/24,17:51:07,02,08,1, 11.9,1,1, -5.529, 10489.912, 407.353, 52860.624 25/01/24,17:51:07,03,08,1, 11.9,1,1, -5.529, 10489.937, 407.368, 52860.532 25/01/24,17:51:07,04,08,1, 11.9,1,1, -5.529, 10489.930, 407.360, 52860.570 25/01/24,17:51:07,05,08,1, 11.9,1,1, -5.529, 10489.914, 407.372, 52860.593 25/01/24,17:51:07,06,08,1, 11.9,1,1, -5.529, 10489.940, 407.365, 52860.520 25/01/24,17:51:07,07,08,1, 11.9,1,1, -5.529, 10489.919, 407.362, 52860.610 25/01/24,17:51:07,08,08,1, 11.9,1,1, -5.529, 10489.930, 407.332, 52860.603 25/01/24,17:51:07,09,08,1, 11.9,1,1, -5.529, 10489.912, 407.353, 52860.665 25/01/24,17:51:07,10,08,1, 11.9,1,1, -5.529, 10489.917, 407.344, 52860.542 25/01/24,17:51:07,11,08,1, 11.9,1,1, -5.529, 10489.909, 407.337, 52860.563 25/01/24,17:51:07,12,08,1, 11.9,1,1, -5.529, 10489.919, 407.354, 52860.571 25/01/24,17:51:07,13,08,1, 11.9,1,1, -5.529, 10489.945, 407.345, 52860.569 25/01/24,17:51:07,14,08,1, 11.9,1,1, -5.529, 10489.910, 407.356, 52860.547 25/01/24,17:51:07,15,08,1, 11.9,1,1, -5.529, 10489.897, 407.389, 52860.504 25/01/24,17:51:07,16,08,1, 11.9,1,1, -5.529, 10489.919, 407.351, 52860.490 25/01/24,17:51:07,17,08,1, 11.9,1,1, -5.529, 10489.916, 407.363, 52860.591 25/01/24,17:51:07,18,08,1, 11.9,1,1, -5.529, 10489.903, 407.368, 52860.651 25/01/24,17:51:07,19,08,1, 11.9,1,1, -5.529, 10489.892, 407.362, 52860.642 25/01/24,17:51:08,00,08,1, 11.9,1,1, -5.525, 10489.885, 407.362, 52860.642 25/01/24,17:51:08,01,08,1, 11.9,1,1, -5.525, 10489.905, 407.358, 52860.554 25/01/24,17:51:08,02,08,1, 11.9,1,1, -5.525, 10489.906, 407.336, 52860.582 25/01/24,17:51:08,03,08,1, 11.9,1,1, -5.525, 10489.902, 407.348, 52860.563 25/01/24,17:51:08,04,08,1, 11.9,1,1, -5.525, 10489.913, 407.362, 52860.565 25/01/24,17:51:08,05,08,1, 11.9,1,1, -5.525, 10489.906, 407.364, 52860.450 25/01/24,17:51:08,06,08,1, 11.9,1,1, -5.525, 10489.892, 407.368, 52860.654 25/01/24,17:51:08,07,08,1, 11.9,1,1, -5.525, 10489.905, 407.376, 52860.682 25/01/24,17:51:08,08,08,1, 11.9,1,1, -5.525, 10489.872, 407.382, 52860.624 25/01/24,17:51:08,09,08,1, 11.9,1,1, -5.525, 10489.896, 407.358, 52860.526 25/01/24,17:51:08,10,08,1, 11.9,1,1, -5.525, 10489.884, 407.357, 52860.514 25/01/24,17:51:08,11,08,1, 11.9,1,1, -5.525, 10489.895, 407.350, 52860.549 25/01/24,17:51:08,12,08,1, 11.9,1,1, -5.525, 10489.858, 407.338, 52860.623 25/01/24,17:51:08,13,08,1, 11.9,1,1, -5.525, 10489.890, 407.362, 52860.584 25/01/24,17:51:08,14,08,1, 11.9,1,1, -5.525, 10489.897, 407.349, 52860.562 25/01/24,17:51:08,15,08,1, 11.9,1,1, -5.525, 10489.879, 407.357, 52860.593 25/01/24,17:51:08,16,08,1, 11.9,1,1, -5.525, 10489.887, 407.364, 52860.583 25/01/24,17:51:08,17,08,1, 11.9,1,1, -5.525, 10489.892, 407.338, 52860.528 25/01/24,17:51:08,18,08,1, 11.9,1,1, -5.525, 10489.874, 407.344, 52860.500 25/01/24,17:51:08,19,08,1, 11.9,1,1, -5.525, 10489.849, 407.368, 52860.651 25/01/24,17:51:09,00,08,1, 11.9,1,1, -5.528, 10489.843, 407.368, 52860.651 25/01/24,17:51:09,01,08,1, 11.9,1,1, -5.528, 10489.864, 407.365, 52860.527 25/01/24,17:51:09,02,08,1, 11.9,1,1, -5.528, 10489.869, 407.355, 52860.641 25/01/24,17:51:09,03,08,1, 11.9,1,1, -5.528, 10489.879, 407.376, 52860.660 25/01/24,17:51:09,04,08,1, 11.9,1,1, -5.528, 10489.830, 407.367, 52860.605 25/01/24,17:51:09,05,08,1, 11.9,1,1, -5.528, 10489.856, 407.372, 52860.626 25/01/24,17:51:09,06,08,1, 11.9,1,1, -5.528, 10489.867, 407.381, 52860.686 25/01/24,17:51:09,07,08,1, 11.9,1,1, -5.528, 10489.841, 407.373, 52860.658 25/01/24,17:51:09,08,08,1, 11.9,1,1, -5.528, 10489.833, 407.370, 52860.606 25/01/24,17:51:09,09,08,1, 11.9,1,1, -5.528, 10489.840, 407.339, 52860.558 25/01/24,17:51:09,10,08,1, 11.9,1,1, -5.528, 10489.873, 407.362, 52860.476 25/01/24,17:51:09,11,08,1, 11.9,1,1, -5.528, 10489.860, 407.360, 52860.749 25/01/24,17:51:09,12,08,1, 11.9,1,1, -5.528, 10489.859, 407.350, 52860.527 25/01/24,17:51:09,13,08,1, 11.9,1,1, -5.528, 10489.833, 407.371, 52860.620 25/01/24,17:51:09,14,08,1, 11.9,1,1, -5.528, 10489.825, 407.376, 52860.641 25/01/24,17:51:09,15,08,1, 11.9,1,1, -5.528, 10489.832, 407.342, 52860.618 25/01/24,17:51:09,16,08,1, 11.9,1,1, -5.528, 10489.874, 407.379, 52860.650 25/01/24,17:51:09,17,08,1, 11.9,1,1, -5.528, 10489.844, 407.340, 52860.548 25/01/24,17:51:09,18,08,1, 11.9,1,1, -5.528, 10489.855, 407.358, 52860.654 25/01/24,17:51:09,19,08,1, 11.9,1,1, -5.528, 10489.844, 407.385, 52860.630 25/01/24,17:51:10,00,08,1, 12.0,1,1, -5.529, 10489.843, 407.385, 52860.630 25/01/24,17:51:10,01,08,1, 12.0,1,1, -5.529, 10489.845, 407.372, 52860.645 25/01/24,17:51:10,02,08,1, 12.0,1,1, -5.529, 10489.823, 407.363, 52860.628 25/01/24,17:51:10,03,08,1, 12.0,1,1, -5.529, 10489.820, 407.378, 52860.619 25/01/24,17:51:10,04,08,1, 12.0,1,1, -5.529, 10489.821, 407.358, 52860.654 25/01/24,17:51:10,05,08,1, 12.0,1,1, -5.529, 10489.818, 407.354, 52860.583 25/01/24,17:51:10,06,08,1, 12.0,1,1, -5.529, 10489.821, 407.358, 52860.556 25/01/24,17:51:10,07,08,1, 12.0,1,1, -5.529, 10489.843, 407.375, 52860.560 25/01/24,17:51:10,08,08,1, 12.0,1,1, -5.529, 10489.802, 407.368, 52860.609 25/01/24,17:51:10,09,08,1, 12.0,1,1, -5.529, 10489.828, 407.386, 52860.561 25/01/24,17:51:10,10,08,1, 12.0,1,1, -5.529, 10489.805, 407.382, 52860.638 25/01/24,17:51:10,11,08,1, 12.0,1,1, -5.529, 10489.815, 407.375, 52860.760 25/01/24,17:51:10,12,08,1, 12.0,1,1, -5.529, 10489.804, 407.358, 52860.760 25/01/24,17:51:10,13,08,1, 12.0,1,1, -5.529, 10489.809, 407.353, 52860.655 25/01/24,17:51:10,14,08,1, 12.0,1,1, -5.529, 10489.834, 407.354, 52860.550 25/01/24,17:51:10,15,08,1, 12.0,1,1, -5.529, 10489.798, 407.361, 52860.564 25/01/24,17:51:10,16,08,1, 12.0,1,1, -5.529, 10489.802, 407.342, 52860.535 25/01/24,17:51:10,17,08,1, 12.0,1,1, -5.529, 10489.813, 407.340, 52860.607 25/01/24,17:51:10,18,08,1, 12.0,1,1, -5.529, 10489.797, 407.354, 52860.655 25/01/24,17:51:10,19,08,1, 12.0,1,1, -5.529, 10489.800, 407.342, 52860.617 25/01/24,17:51:11,00,08,1, 11.9,1,1, -5.530, 10489.793, 407.342, 52860.617 25/01/24,17:51:11,01,08,1, 11.9,1,1, -5.530, 10489.806, 407.353, 52860.637 25/01/24,17:51:11,02,08,1, 11.9,1,1, -5.530, 10489.803, 407.365, 52860.629 25/01/24,17:51:11,03,08,1, 11.9,1,1, -5.530, 10489.802, 407.332, 52860.582 25/01/24,17:51:11,04,08,1, 11.9,1,1, -5.530, 10489.802, 407.360, 52860.602 25/01/24,17:51:11,05,08,1, 11.9,1,1, -5.530, 10489.817, 407.370, 52860.607 25/01/24,17:51:11,06,08,1, 11.9,1,1, -5.530, 10489.815, 407.342, 52860.603 25/01/24,17:51:11,07,08,1, 11.9,1,1, -5.530, 10489.816, 407.364, 52860.667 25/01/24,17:51:11,08,08,1, 11.9,1,1, -5.530, 10489.771, 407.368, 52860.724 25/01/24,17:51:11,09,08,1, 11.9,1,1, -5.530, 10489.792, 407.338, 52860.717 25/01/24,17:51:11,10,08,1, 11.9,1,1, -5.530, 10489.809, 407.359, 52860.680 25/01/24,17:51:11,11,08,1, 11.9,1,1, -5.530, 10489.780, 407.360, 52860.604 25/01/24,17:51:11,12,08,1, 11.9,1,1, -5.530, 10489.784, 407.373, 52860.642 25/01/24,17:51:11,13,08,1, 11.9,1,1, -5.530, 10489.785, 407.341, 52860.646 25/01/24,17:51:11,14,08,1, 11.9,1,1, -5.530, 10489.781, 407.369, 52860.697 25/01/24,17:51:11,15,08,1, 11.9,1,1, -5.530, 10489.764, 407.359, 52860.630 25/01/24,17:51:11,16,08,1, 11.9,1,1, -5.530, 10489.751, 407.347, 52860.659 25/01/24,17:51:11,17,08,1, 11.9,1,1, -5.530, 10489.770, 407.383, 52860.674 25/01/24,17:51:11,18,08,1, 11.9,1,1, -5.530, 10489.773, 407.377, 52860.731 25/01/24,17:51:11,19,08,1, 11.9,1,1, -5.530, 10489.770, 407.371, 52860.723 25/01/24,17:51:12,00,10,1, 12.0,1,1, -5.528, 10489.768, 407.371, 52860.723 25/01/24,17:51:12,01,10,1, 12.0,1,1, -5.528, 10489.775, 407.377, 52860.687 25/01/24,17:51:12,02,10,1, 12.0,1,1, -5.528, 10489.766, 407.359, 52860.660 25/01/24,17:51:12,03,10,1, 12.0,1,1, -5.528, 10489.743, 407.357, 52860.606 25/01/24,17:51:12,04,10,1, 12.0,1,1, -5.528, 10489.799, 407.353, 52860.657 25/01/24,17:51:12,05,10,1, 12.0,1,1, -5.528, 10489.782, 407.386, 52860.673 25/01/24,17:51:12,06,10,1, 12.0,1,1, -5.528, 10489.782, 407.373, 52860.638 25/01/24,17:51:12,07,10,1, 12.0,1,1, -5.528, 10489.747, 407.391, 52860.767 25/01/24,17:51:12,08,10,1, 12.0,1,1, -5.528, 10489.754, 407.387, 52860.747 25/01/24,17:51:12,09,10,1, 12.0,1,1, -5.528, 10489.759, 407.367, 52860.682 25/01/24,17:51:12,10,10,1, 12.0,1,1, -5.528, 10489.789, 407.393, 52860.715 25/01/24,17:51:12,11,10,1, 12.0,1,1, -5.528, 10489.770, 407.369, 52860.660 25/01/24,17:51:12,12,10,1, 12.0,1,1, -5.528, 10489.782, 407.363, 52860.600 25/01/24,17:51:12,13,10,1, 12.0,1,1, -5.528, 10489.777, 407.359, 52860.744 25/01/24,17:51:12,14,10,1, 12.0,1,1, -5.528, 10489.752, 407.393, 52860.787 25/01/24,17:51:12,15,10,1, 12.0,1,1, -5.528, 10489.755, 407.382, 52860.739 25/01/24,17:51:12,16,10,1, 12.0,1,1, -5.528, 10489.763, 407.381, 52860.710 25/01/24,17:51:12,17,10,1, 12.0,1,1, -5.528, 10489.762, 407.371, 52860.763 25/01/24,17:51:12,18,10,1, 12.0,1,1, -5.528, 10489.759, 407.369, 52860.632 25/01/24,17:51:12,19,10,1, 12.0,1,1, -5.528, 10489.756, 407.370, 52860.624 25/01/24,17:51:13,00,09,1, 12.0,1,1, -5.532, 10489.751, 407.370, 52860.624 25/01/24,17:51:13,01,09,1, 12.0,1,1, -5.532, 10489.767, 407.377, 52860.645 25/01/24,17:51:13,02,09,1, 12.0,1,1, -5.532, 10489.784, 407.395, 52860.728 25/01/24,17:51:13,03,09,1, 12.0,1,1, -5.532, 10489.742, 407.339, 52860.752 25/01/24,17:51:13,04,09,1, 12.0,1,1, -5.532, 10489.757, 407.373, 52860.752 25/01/24,17:51:13,05,09,1, 12.0,1,1, -5.532, 10489.756, 407.348, 52860.782 25/01/24,17:51:13,06,09,1, 12.0,1,1, -5.532, 10489.727, 407.381, 52860.797 25/01/24,17:51:13,07,09,1, 12.0,1,1, -5.532, 10489.784, 407.341, 52860.711 25/01/24,17:51:13,08,09,1, 12.0,1,1, -5.532, 10489.773, 407.349, 52860.671 25/01/24,17:51:13,09,09,1, 12.0,1,1, -5.532, 10489.764, 407.356, 52860.694 25/01/24,17:51:13,10,09,1, 12.0,1,1, -5.532, 10489.755, 407.371, 52860.658 25/01/24,17:51:13,11,09,1, 12.0,1,1, -5.532, 10489.738, 407.358, 52860.691 25/01/24,17:51:13,12,09,1, 12.0,1,1, -5.532, 10489.751, 407.365, 52860.741 25/01/24,17:51:13,13,09,1, 12.0,1,1, -5.532, 10489.752, 407.352, 52860.716 25/01/24,17:51:13,14,09,1, 12.0,1,1, -5.532, 10489.709, 407.396, 52860.722 25/01/24,17:51:13,15,09,1, 12.0,1,1, -5.532, 10489.739, 407.360, 52860.707 25/01/24,17:51:13,16,09,1, 12.0,1,1, -5.532, 10489.751, 407.369, 52860.807 25/01/24,17:51:13,17,09,1, 12.0,1,1, -5.532, 10489.720, 407.387, 52860.655 25/01/24,17:51:13,18,09,1, 12.0,1,1, -5.532, 10489.735, 407.359, 52860.642 25/01/24,17:51:13,19,09,1, 12.0,1,1, -5.532, 10489.740, 407.381, 52860.704 25/01/24,17:51:14,00,09,1, 11.8,1,1, -5.529, 10489.734, 407.381, 52860.704 25/01/24,17:51:14,01,09,1, 11.8,1,1, -5.529, 10489.724, 407.386, 52860.824 25/01/24,17:51:14,02,09,1, 11.8,1,1, -5.529, 10489.727, 407.408, 52860.730 25/01/24,17:51:14,03,09,1, 11.8,1,1, -5.529, 10489.723, 407.352, 52860.675 25/01/24,17:51:14,04,09,1, 11.8,1,1, -5.529, 10489.735, 407.385, 52860.730 25/01/24,17:51:14,05,09,1, 11.8,1,1, -5.529, 10489.719, 407.373, 52860.718 25/01/24,17:51:14,06,09,1, 11.8,1,1, -5.529, 10489.744, 407.376, 52860.681 25/01/24,17:51:14,07,09,1, 11.8,1,1, -5.529, 10489.708, 407.378, 52860.731 25/01/24,17:51:14,08,09,1, 11.8,1,1, -5.529, 10489.722, 407.370, 52860.665 25/01/24,17:51:14,09,09,1, 11.8,1,1, -5.529, 10489.739, 407.369, 52860.777 25/01/24,17:51:14,10,09,1, 11.8,1,1, -5.529, 10489.740, 407.351, 52860.736 25/01/24,17:51:14,11,09,1, 11.8,1,1, -5.529, 10489.702, 407.374, 52860.809 25/01/24,17:51:14,12,09,1, 11.8,1,1, -5.529, 10489.705, 407.378, 52860.776 25/01/24,17:51:14,13,09,1, 11.8,1,1, -5.529, 10489.715, 407.365, 52860.794 25/01/24,17:51:14,14,09,1, 11.8,1,1, -5.529, 10489.716, 407.377, 52860.722 25/01/24,17:51:14,15,09,1, 11.8,1,1, -5.529, 10489.699, 407.398, 52860.699 25/01/24,17:51:14,16,09,1, 11.8,1,1, -5.529, 10489.713, 407.397, 52860.646 25/01/24,17:51:14,17,09,1, 11.8,1,1, -5.529, 10489.732, 407.339, 52860.599 25/01/24,17:51:14,18,09,1, 11.8,1,1, -5.529, 10489.716, 407.354, 52860.736 25/01/24,17:51:14,19,09,1, 11.8,1,1, -5.529, 10489.718, 407.361, 52860.728 25/01/24,17:51:15,00,09,1, 11.9,1,1, -5.530, 10489.718, 407.361, 52860.728 25/01/24,17:51:15,01,09,1, 11.9,1,1, -5.530, 10489.712, 407.361, 52860.787 25/01/24,17:51:15,02,09,1, 11.9,1,1, -5.530, 10489.677, 407.374, 52860.741 25/01/24,17:51:15,03,09,1, 11.9,1,1, -5.530, 10489.713, 407.387, 52860.791 25/01/24,17:51:15,04,09,1, 11.9,1,1, -5.530, 10489.688, 407.384, 52860.692 25/01/24,17:51:15,05,09,1, 11.9,1,1, -5.530, 10489.726, 407.378, 52860.680 25/01/24,17:51:15,06,09,1, 11.9,1,1, -5.530, 10489.728, 407.384, 52860.740 25/01/24,17:51:15,07,09,1, 11.9,1,1, -5.530, 10489.709, 407.384, 52860.732 25/01/24,17:51:15,08,09,1, 11.9,1,1, -5.530, 10489.686, 407.366, 52860.781 25/01/24,17:51:15,09,09,1, 11.9,1,1, -5.530, 10489.695, 407.387, 52860.776 25/01/24,17:51:15,10,09,1, 11.9,1,1, -5.530, 10489.688, 407.374, 52860.777 25/01/24,17:51:15,11,09,1, 11.9,1,1, -5.530, 10489.688, 407.373, 52860.721 25/01/24,17:51:15,12,09,1, 11.9,1,1, -5.530, 10489.724, 407.374, 52860.592 25/01/24,17:51:15,13,09,1, 11.9,1,1, -5.530, 10489.720, 407.387, 52860.728 25/01/24,17:51:15,14,09,1, 11.9,1,1, -5.530, 10489.683, 407.396, 52860.715 25/01/24,17:51:15,15,09,1, 11.9,1,1, -5.530, 10489.703, 407.397, 52860.808 25/01/24,17:51:15,16,09,1, 11.9,1,1, -5.530, 10489.689, 407.388, 52860.851 25/01/24,17:51:15,17,09,1, 11.9,1,1, -5.530, 10489.692, 407.394, 52860.831 25/01/24,17:51:15,18,09,1, 11.9,1,1, -5.530, 10489.686, 407.399, 52860.792 25/01/24,17:51:15,19,09,1, 11.9,1,1, -5.530, 10489.680, 407.361, 52860.776 25/01/24,17:51:16,00,09,1, 12.0,1,1, -5.528, 10489.676, 407.361, 52860.776 25/01/24,17:51:16,01,09,1, 12.0,1,1, -5.528, 10489.710, 407.391, 52860.744 25/01/24,17:51:16,02,09,1, 12.0,1,1, -5.528, 10489.680, 407.399, 52860.728 25/01/24,17:51:16,03,09,1, 12.0,1,1, -5.528, 10489.677, 407.371, 52860.684 25/01/24,17:51:16,04,09,1, 12.0,1,1, -5.528, 10489.712, 407.381, 52860.682 25/01/24,17:51:16,05,09,1, 12.0,1,1, -5.528, 10489.692, 407.393, 52860.754 25/01/24,17:51:16,06,09,1, 12.0,1,1, -5.528, 10489.682, 407.403, 52860.802 25/01/24,17:51:16,07,09,1, 12.0,1,1, -5.528, 10489.680, 407.383, 52860.892 25/01/24,17:51:16,08,09,1, 12.0,1,1, -5.528, 10489.694, 407.410, 52860.805 25/01/24,17:51:16,09,09,1, 12.0,1,1, -5.528, 10489.699, 407.382, 52860.750 25/01/24,17:51:16,10,09,1, 12.0,1,1, -5.528, 10489.676, 407.373, 52860.712 25/01/24,17:51:16,11,09,1, 12.0,1,1, -5.528, 10489.674, 407.396, 52860.731 25/01/24,17:51:16,12,09,1, 12.0,1,1, -5.528, 10489.668, 407.391, 52860.708 25/01/24,17:51:16,13,09,1, 12.0,1,1, -5.528, 10489.680, 407.396, 52860.833 25/01/24,17:51:16,14,09,1, 12.0,1,1, -5.528, 10489.688, 407.402, 52860.789 25/01/24,17:51:16,15,09,1, 12.0,1,1, -5.528, 10489.674, 407.396, 52860.829 25/01/24,17:51:16,16,09,1, 12.0,1,1, -5.528, 10489.634, 407.379, 52860.769 25/01/24,17:51:16,17,09,1, 12.0,1,1, -5.528, 10489.666, 407.383, 52860.814 25/01/24,17:51:16,18,09,1, 12.0,1,1, -5.528, 10489.663, 407.371, 52860.655 25/01/24,17:51:16,19,09,1, 12.0,1,1, -5.528, 10489.694, 407.375, 52860.743 25/01/24,17:51:17,00,08,1, 11.8,1,1, -5.531, 10489.693, 407.375, 52860.743 25/01/24,17:51:17,01,08,1, 11.8,1,1, -5.531, 10489.686, 407.367, 52860.787 25/01/24,17:51:17,02,08,1, 11.8,1,1, -5.531, 10489.657, 407.411, 52860.853 25/01/24,17:51:17,03,08,1, 11.8,1,1, -5.531, 10489.670, 407.379, 52860.816 25/01/24,17:51:17,04,08,1, 11.8,1,1, -5.531, 10489.660, 407.379, 52860.793 25/01/24,17:51:17,05,08,1, 11.8,1,1, -5.531, 10489.651, 407.381, 52860.762 25/01/24,17:51:17,06,08,1, 11.8,1,1, -5.531, 10489.662, 407.374, 52860.784 25/01/24,17:51:17,07,08,1, 11.8,1,1, -5.531, 10489.684, 407.366, 52860.671 25/01/24,17:51:17,08,08,1, 11.8,1,1, -5.531, 10489.641, 407.393, 52860.802 25/01/24,17:51:17,09,08,1, 11.8,1,1, -5.531, 10489.648, 407.385, 52860.697 25/01/24,17:51:17,10,08,1, 11.8,1,1, -5.531, 10489.665, 407.372, 52860.702 25/01/24,17:51:17,11,08,1, 11.8,1,1, -5.531, 10489.661, 407.379, 52860.717 25/01/24,17:51:17,12,08,1, 11.8,1,1, -5.531, 10489.661, 407.357, 52860.738 25/01/24,17:51:17,13,08,1, 11.8,1,1, -5.531, 10489.680, 407.375, 52860.794 25/01/24,17:51:17,14,08,1, 11.8,1,1, -5.531, 10489.621, 407.380, 52860.759 25/01/24,17:51:17,15,08,1, 11.8,1,1, -5.531, 10489.687, 407.400, 52860.706 25/01/24,17:51:17,16,08,1, 11.8,1,1, -5.531, 10489.652, 407.381, 52860.723 25/01/24,17:51:17,17,08,1, 11.8,1,1, -5.531, 10489.640, 407.395, 52860.698 25/01/24,17:51:17,18,08,1, 11.8,1,1, -5.531, 10489.640, 407.384, 52860.748 25/01/24,17:51:17,19,08,1, 11.8,1,1, -5.531, 10489.639, 407.372, 52860.810 25/01/24,17:51:18,00,08,1, 11.8,1,1, -5.533, 10489.634, 407.372, 52860.810 25/01/24,17:51:18,01,08,1, 11.8,1,1, -5.533, 10489.640, 407.414, 52860.786 25/01/24,17:51:18,02,08,1, 11.8,1,1, -5.533, 10489.645, 407.391, 52860.852 25/01/24,17:51:18,03,08,1, 11.8,1,1, -5.533, 10489.610, 407.383, 52860.757 25/01/24,17:51:18,04,08,1, 11.8,1,1, -5.533, 10489.639, 407.385, 52860.719 25/01/24,17:51:18,05,08,1, 11.8,1,1, -5.533, 10489.610, 407.384, 52860.724 25/01/24,17:51:18,06,08,1, 11.8,1,1, -5.533, 10489.624, 407.383, 52860.694 25/01/24,17:51:18,07,08,1, 11.8,1,1, -5.533, 10489.634, 407.385, 52860.773 25/01/24,17:51:18,08,08,1, 11.8,1,1, -5.533, 10489.635, 407.409, 52860.845 25/01/24,17:51:18,09,08,1, 11.8,1,1, -5.533, 10489.647, 407.403, 52860.840 25/01/24,17:51:18,10,08,1, 11.8,1,1, -5.533, 10489.627, 407.398, 52860.843 25/01/24,17:51:18,11,08,1, 11.8,1,1, -5.533, 10489.621, 407.391, 52860.776 25/01/24,17:51:18,12,08,1, 11.8,1,1, -5.533, 10489.632, 407.405, 52860.808 25/01/24,17:51:18,13,08,1, 11.8,1,1, -5.533, 10489.646, 407.373, 52860.785 25/01/24,17:51:18,14,08,1, 11.8,1,1, -5.533, 10489.626, 407.387, 52860.729 25/01/24,17:51:18,15,08,1, 11.8,1,1, -5.533, 10489.634, 407.394, 52860.715 25/01/24,17:51:18,16,08,1, 11.8,1,1, -5.533, 10489.626, 407.381, 52860.809 25/01/24,17:51:18,17,08,1, 11.8,1,1, -5.533, 10489.630, 407.394, 52860.775 25/01/24,17:51:18,18,08,1, 11.8,1,1, -5.533, 10489.628, 407.396, 52860.839 25/01/24,17:51:18,19,08,1, 11.8,1,1, -5.533, 10489.626, 407.392, 52860.771 25/01/24,17:51:19,00,08,1, 11.9,1,1, -5.534, 10489.626, 407.392, 52860.771 25/01/24,17:51:19,01,08,1, 11.9,1,1, -5.534, 10489.615, 407.397, 52860.817 25/01/24,17:51:19,02,08,1, 11.9,1,1, -5.534, 10489.617, 407.419, 52860.866 25/01/24,17:51:19,03,08,1, 11.9,1,1, -5.534, 10489.624, 407.388, 52860.766 25/01/24,17:51:19,04,08,1, 11.9,1,1, -5.534, 10489.630, 407.397, 52860.680 25/01/24,17:51:19,05,08,1, 11.9,1,1, -5.534, 10489.605, 407.404, 52860.810 25/01/24,17:51:19,06,08,1, 11.9,1,1, -5.534, 10489.629, 407.389, 52860.813 25/01/24,17:51:19,07,08,1, 11.9,1,1, -5.534, 10489.602, 407.401, 52860.841 25/01/24,17:51:19,08,08,1, 11.9,1,1, -5.534, 10489.637, 407.404, 52860.773 25/01/24,17:51:19,09,08,1, 11.9,1,1, -5.534, 10489.621, 407.398, 52860.791 25/01/24,17:51:19,10,08,1, 11.9,1,1, -5.534, 10489.600, 407.394, 52860.765 25/01/24,17:51:19,11,08,1, 11.9,1,1, -5.534, 10489.617, 407.398, 52860.764 25/01/24,17:51:19,12,08,1, 11.9,1,1, -5.534, 10489.631, 407.408, 52860.746 25/01/24,17:51:19,13,08,1, 11.9,1,1, -5.534, 10489.601, 407.391, 52860.775 25/01/24,17:51:19,14,08,1, 11.9,1,1, -5.534, 10489.605, 407.414, 52860.843 25/01/24,17:51:19,15,08,1, 11.9,1,1, -5.534, 10489.616, 407.409, 52860.871 25/01/24,17:51:19,16,08,1, 11.9,1,1, -5.534, 10489.612, 407.412, 52860.915 25/01/24,17:51:19,17,08,1, 11.9,1,1, -5.534, 10489.626, 407.390, 52860.809 25/01/24,17:51:19,18,08,1, 11.9,1,1, -5.534, 10489.623, 407.392, 52860.829 25/01/24,17:51:19,19,08,1, 11.9,1,1, -5.534, 10489.629, 407.385, 52860.767 25/01/24,17:51:20,00,08,1, 11.9,1,1, -5.529, 10489.626, 407.385, 52860.767 25/01/24,17:51:20,01,08,1, 11.9,1,1, -5.529, 10489.606, 407.389, 52860.754 25/01/24,17:51:20,02,08,1, 11.9,1,1, -5.529, 10489.604, 407.407, 52860.727 25/01/24,17:51:20,03,08,1, 11.9,1,1, -5.529, 10489.615, 407.403, 52860.724 25/01/24,17:51:20,04,08,1, 11.9,1,1, -5.529, 10489.611, 407.419, 52860.752 25/01/24,17:51:20,05,08,1, 11.9,1,1, -5.529, 10489.600, 407.404, 52860.829 25/01/24,17:51:20,06,08,1, 11.9,1,1, -5.529, 10489.613, 407.419, 52860.791 25/01/24,17:51:20,07,08,1, 11.9,1,1, -5.529, 10489.620, 407.425, 52860.857 25/01/24,17:51:20,08,08,1, 11.9,1,1, -5.529, 10489.571, 407.427, 52860.871 25/01/24,17:51:20,09,08,1, 11.9,1,1, -5.529, 10489.600, 407.419, 52860.816 25/01/24,17:51:20,10,08,1, 11.9,1,1, -5.529, 10489.590, 407.411, 52860.751 25/01/24,17:51:20,11,08,1, 11.9,1,1, -5.529, 10489.592, 407.397, 52860.790 25/01/24,17:51:20,12,08,1, 11.9,1,1, -5.529, 10489.612, 407.409, 52860.790 25/01/24,17:51:20,13,08,1, 11.9,1,1, -5.529, 10489.577, 407.394, 52860.858 25/01/24,17:51:20,14,08,1, 11.9,1,1, -5.529, 10489.591, 407.384, 52860.872 25/01/24,17:51:20,15,08,1, 11.9,1,1, -5.529, 10489.593, 407.415, 52860.865 25/01/24,17:51:20,16,08,1, 11.9,1,1, -5.529, 10489.586, 407.410, 52860.841 25/01/24,17:51:20,17,08,1, 11.9,1,1, -5.529, 10489.588, 407.402, 52860.768 25/01/24,17:51:20,18,08,1, 11.9,1,1, -5.529, 10489.572, 407.390, 52860.713 25/01/24,17:51:20,19,08,1, 11.9,1,1, -5.529, 10489.610, 407.372, 52860.763 25/01/24,17:51:21,00,08,1, 11.9,1,1, -5.531, 10489.609, 407.372, 52860.763 25/01/24,17:51:21,01,08,1, 11.9,1,1, -5.531, 10489.575, 407.406, 52860.872 25/01/24,17:51:21,02,08,1, 11.9,1,1, -5.531, 10489.592, 407.413, 52860.896 25/01/24,17:51:21,03,08,1, 11.9,1,1, -5.531, 10489.571, 407.421, 52860.925 25/01/24,17:51:21,04,08,1, 11.9,1,1, -5.531, 10489.598, 407.428, 52860.791 25/01/24,17:51:21,05,08,1, 11.9,1,1, -5.531, 10489.579, 407.434, 52860.856 25/01/24,17:51:21,06,08,1, 11.9,1,1, -5.531, 10489.585, 407.406, 52860.795 25/01/24,17:51:21,07,08,1, 11.9,1,1, -5.531, 10489.588, 407.412, 52860.868 25/01/24,17:51:21,08,08,1, 11.9,1,1, -5.531, 10489.585, 407.412, 52860.850 25/01/24,17:51:21,09,08,1, 11.9,1,1, -5.531, 10489.591, 407.430, 52860.804 25/01/24,17:51:21,10,08,1, 11.9,1,1, -5.531, 10489.573, 407.434, 52860.900 25/01/24,17:51:21,11,08,1, 11.9,1,1, -5.531, 10489.596, 407.422, 52860.813 25/01/24,17:51:21,12,08,1, 11.9,1,1, -5.531, 10489.575, 407.433, 52860.879 25/01/24,17:51:21,13,08,1, 11.9,1,1, -5.531, 10489.580, 407.409, 52860.854 25/01/24,17:51:21,14,08,1, 11.9,1,1, -5.531, 10489.560, 407.436, 52860.897 25/01/24,17:51:21,15,08,1, 11.9,1,1, -5.531, 10489.595, 407.401, 52860.779 25/01/24,17:51:21,16,08,1, 11.9,1,1, -5.531, 10489.578, 407.412, 52860.799 25/01/24,17:51:21,17,08,1, 11.9,1,1, -5.531, 10489.557, 407.383, 52860.805 25/01/24,17:51:21,18,08,1, 11.9,1,1, -5.531, 10489.565, 407.417, 52860.826 25/01/24,17:51:21,19,08,1, 11.9,1,1, -5.531, 10489.553, 407.431, 52860.868 25/01/24,17:51:22,00,08,1, 11.9,1,1, -5.534, 10489.551, 407.431, 52860.868 25/01/24,17:51:22,01,08,1, 11.9,1,1, -5.534, 10489.546, 407.400, 52860.834 25/01/24,17:51:22,02,08,1, 11.9,1,1, -5.534, 10489.546, 407.412, 52860.833 25/01/24,17:51:22,03,08,1, 11.9,1,1, -5.534, 10489.532, 407.428, 52860.847 25/01/24,17:51:22,04,08,1, 11.9,1,1, -5.534, 10489.546, 407.402, 52860.739 25/01/24,17:51:22,05,08,1, 11.9,1,1, -5.534, 10489.553, 407.445, 52860.791 25/01/24,17:51:22,06,08,1, 11.9,1,1, -5.534, 10489.560, 407.435, 52860.814 25/01/24,17:51:22,07,08,1, 11.9,1,1, -5.534, 10489.579, 407.422, 52860.873 25/01/24,17:51:22,08,08,1, 11.9,1,1, -5.534, 10489.550, 407.415, 52860.897 25/01/24,17:51:22,09,08,1, 11.9,1,1, -5.534, 10489.564, 407.427, 52860.878 25/01/24,17:51:22,10,08,1, 11.9,1,1, -5.534, 10489.544, 407.432, 52860.918 25/01/24,17:51:22,11,08,1, 11.9,1,1, -5.534, 10489.539, 407.414, 52860.794 25/01/24,17:51:22,12,08,1, 11.9,1,1, -5.534, 10489.554, 407.426, 52860.785 25/01/24,17:51:22,13,08,1, 11.9,1,1, -5.534, 10489.542, 407.404, 52860.786 25/01/24,17:51:22,14,08,1, 11.9,1,1, -5.534, 10489.552, 407.398, 52860.759 25/01/24,17:51:22,15,08,1, 11.9,1,1, -5.534, 10489.564, 407.430, 52860.832 25/01/24,17:51:22,16,08,1, 11.9,1,1, -5.534, 10489.556, 407.418, 52860.855 25/01/24,17:51:22,17,08,1, 11.9,1,1, -5.534, 10489.560, 407.422, 52860.927 25/01/24,17:51:22,18,08,1, 11.9,1,1, -5.534, 10489.526, 407.419, 52860.889 25/01/24,17:51:22,19,08,1, 11.9,1,1, -5.534, 10489.547, 407.418, 52860.883 25/01/24,17:51:23,00,09,1, 11.9,1,1, -5.531, 10489.542, 407.418, 52860.883 25/01/24,17:51:23,01,09,1, 11.9,1,1, -5.531, 10489.531, 407.407, 52860.871 25/01/24,17:51:23,02,09,1, 11.9,1,1, -5.531, 10489.520, 407.411, 52860.819 25/01/24,17:51:23,03,09,1, 11.9,1,1, -5.531, 10489.532, 407.413, 52860.826 25/01/24,17:51:23,04,09,1, 11.9,1,1, -5.531, 10489.505, 407.389, 52860.783 25/01/24,17:51:23,05,09,1, 11.9,1,1, -5.531, 10489.517, 407.425, 52860.818 25/01/24,17:51:23,06,09,1, 11.9,1,1, -5.531, 10489.516, 407.428, 52860.926 25/01/24,17:51:23,07,09,1, 11.9,1,1, -5.531, 10489.510, 407.431, 52860.938 25/01/24,17:51:23,08,09,1, 11.9,1,1, -5.531, 10489.533, 407.375, 52860.513 25/01/24,17:51:23,09,09,1, 11.9,1,1, -5.531, 10489.478, 407.415, 52860.870 25/01/24,17:51:23,10,09,1, 11.9,1,1, -5.531, 10489.508, 407.437, 52860.809 25/01/24,17:51:23,11,09,1, 11.9,1,1, -5.531, 10489.513, 407.414, 52860.735 25/01/24,17:51:23,12,09,1, 11.9,1,1, -5.531, 10489.522, 407.419, 52860.813 25/01/24,17:51:23,13,09,1, 11.9,1,1, -5.531, 10489.478, 407.435, 52860.896 25/01/24,17:51:23,14,09,1, 11.9,1,1, -5.531, 10489.524, 407.414, 52860.762 25/01/24,17:51:23,15,09,1, 11.9,1,1, -5.531, 10489.518, 407.410, 52860.393 25/01/24,17:51:23,16,09,1, 11.9,1,1, -5.531, 10489.538, 407.400, 52860.436 25/01/24,17:51:23,17,09,1, 11.9,1,1, -5.531, 10489.471, 407.430, 52860.848 25/01/24,17:51:23,18,09,1, 11.9,1,1, -5.531, 10489.537, 407.401, 52860.762 25/01/24,17:51:23,19,09,1, 11.9,1,1, -5.531, 10489.506, 407.417, 52860.836 25/01/24,17:51:24,00,08,1, 11.9,1,1, -5.531, 10489.501, 407.417, 52860.836 25/01/24,17:51:24,01,08,1, 11.9,1,1, -5.531, 10489.510, 407.417, 52860.794 25/01/24,17:51:24,02,08,1, 11.9,1,1, -5.531, 10489.489, 407.427, 52860.830 25/01/24,17:51:24,03,08,1, 11.9,1,1, -5.531, 10489.501, 407.436, 52860.900 25/01/24,17:51:24,04,08,1, 11.9,1,1, -5.531, 10489.473, 407.422, 52860.854 25/01/24,17:51:24,05,08,1, 11.9,1,1, -5.531, 10489.488, 407.436, 52860.906 25/01/24,17:51:24,06,08,1, 11.9,1,1, -5.531, 10489.496, 407.460, 52860.930 25/01/24,17:51:24,07,08,1, 11.9,1,1, -5.531, 10489.501, 407.425, 52860.926 25/01/24,17:51:24,08,08,1, 11.9,1,1, -5.531, 10489.501, 407.430, 52860.836 25/01/24,17:51:24,09,08,1, 11.9,1,1, -5.531, 10489.490, 407.407, 52860.810 25/01/24,17:51:24,10,08,1, 11.9,1,1, -5.531, 10489.500, 407.428, 52860.787 25/01/24,17:51:24,11,08,1, 11.9,1,1, -5.531, 10489.483, 407.424, 52860.844 25/01/24,17:51:24,12,08,1, 11.9,1,1, -5.531, 10489.494, 407.415, 52860.856 25/01/24,17:51:24,13,08,1, 11.9,1,1, -5.531, 10489.467, 407.433, 52860.980 25/01/24,17:51:24,14,08,1, 11.9,1,1, -5.531, 10489.491, 407.429, 52860.896 25/01/24,17:51:24,15,08,1, 11.9,1,1, -5.531, 10489.481, 407.441, 52860.896 25/01/24,17:51:24,16,08,1, 11.9,1,1, -5.531, 10489.497, 407.433, 52860.865 25/01/24,17:51:24,17,08,1, 11.9,1,1, -5.531, 10489.491, 407.420, 52860.852 25/01/24,17:51:24,18,08,1, 11.9,1,1, -5.531, 10489.488, 407.412, 52860.809 25/01/24,17:51:24,19,08,1, 11.9,1,1, -5.531, 10489.499, 407.457, 52860.877 25/01/24,17:51:25,00,08,1, 11.9,1,1, -5.530, 10489.492, 407.457, 52860.877 25/01/24,17:51:25,01,08,1, 11.9,1,1, -5.530, 10489.485, 407.446, 52860.985 25/01/24,17:51:25,02,08,1, 11.9,1,1, -5.530, 10489.480, 407.454, 52861.006 25/01/24,17:51:25,03,08,1, 11.9,1,1, -5.530, 10489.472, 407.439, 52860.880 25/01/24,17:51:25,04,08,1, 11.9,1,1, -5.530, 10489.463, 407.437, 52860.913 25/01/24,17:51:25,05,08,1, 11.9,1,1, -5.530, 10489.473, 407.418, 52860.834 25/01/24,17:51:25,06,08,1, 11.9,1,1, -5.530, 10489.469, 407.445, 52860.827 25/01/24,17:51:25,07,08,1, 11.9,1,1, -5.530, 10489.458, 407.412, 52860.793 25/01/24,17:51:25,08,08,1, 11.9,1,1, -5.530, 10489.488, 407.415, 52860.884 25/01/24,17:51:25,09,08,1, 11.9,1,1, -5.530, 10489.487, 407.415, 52860.849 25/01/24,17:51:25,10,08,1, 11.9,1,1, -5.530, 10489.469, 407.404, 52860.893 25/01/24,17:51:25,11,08,1, 11.9,1,1, -5.530, 10489.458, 407.407, 52860.854 25/01/24,17:51:25,12,08,1, 11.9,1,1, -5.530, 10489.452, 407.427, 52860.847 25/01/24,17:51:25,13,08,1, 11.9,1,1, -5.530, 10489.459, 407.450, 52860.855 25/01/24,17:51:25,14,08,1, 11.9,1,1, -5.530, 10489.460, 407.417, 52860.823 25/01/24,17:51:25,15,08,1, 11.9,1,1, -5.530, 10489.477, 407.413, 52860.901 25/01/24,17:51:25,16,08,1, 11.9,1,1, -5.530, 10489.454, 407.435, 52860.928 25/01/24,17:51:25,17,08,1, 11.9,1,1, -5.530, 10489.441, 407.443, 52860.878 25/01/24,17:51:25,18,08,1, 11.9,1,1, -5.530, 10489.457, 407.430, 52860.916 25/01/24,17:51:25,19,08,1, 11.9,1,1, -5.530, 10489.482, 407.449, 52860.929 25/01/24,17:51:26,00,09,1, 12.0,1,1, -5.529, 10489.476, 407.449, 52860.929 25/01/24,17:51:26,01,09,1, 12.0,1,1, -5.529, 10489.463, 407.444, 52860.892 25/01/24,17:51:26,02,09,1, 12.0,1,1, -5.529, 10489.454, 407.446, 52860.914 25/01/24,17:51:26,03,09,1, 12.0,1,1, -5.529, 10489.448, 407.419, 52860.842 25/01/24,17:51:26,04,09,1, 12.0,1,1, -5.529, 10489.443, 407.437, 52860.813 25/01/24,17:51:26,05,09,1, 12.0,1,1, -5.529, 10489.445, 407.431, 52860.831 25/01/24,17:51:26,06,09,1, 12.0,1,1, -5.529, 10489.448, 407.441, 52860.912 25/01/24,17:51:26,07,09,1, 12.0,1,1, -5.529, 10489.436, 407.431, 52860.901 25/01/24,17:51:26,08,09,1, 12.0,1,1, -5.529, 10489.427, 407.450, 52860.938 25/01/24,17:51:26,09,09,1, 12.0,1,1, -5.529, 10489.439, 407.447, 52860.924 25/01/24,17:51:26,10,09,1, 12.0,1,1, -5.529, 10489.434, 407.435, 52860.903 25/01/24,17:51:26,11,09,1, 12.0,1,1, -5.529, 10489.434, 407.426, 52860.861 25/01/24,17:51:26,12,09,1, 12.0,1,1, -5.529, 10489.423, 407.422, 52860.844 25/01/24,17:51:26,13,09,1, 12.0,1,1, -5.529, 10489.444, 407.449, 52860.824 25/01/24,17:51:26,14,09,1, 12.0,1,1, -5.529, 10489.455, 407.452, 52860.870 25/01/24,17:51:26,15,09,1, 12.0,1,1, -5.529, 10489.440, 407.429, 52860.948 25/01/24,17:51:26,16,09,1, 12.0,1,1, -5.529, 10489.438, 407.446, 52860.958 25/01/24,17:51:26,17,09,1, 12.0,1,1, -5.529, 10489.420, 407.446, 52860.895 25/01/24,17:51:26,18,09,1, 12.0,1,1, -5.529, 10489.418, 407.453, 52860.894 25/01/24,17:51:26,19,09,1, 12.0,1,1, -5.529, 10489.424, 407.451, 52860.908 25/01/24,17:51:27,00,09,1, 11.9,1,1, -5.533, 10489.417, 407.451, 52860.908 25/01/24,17:51:27,01,09,1, 11.9,1,1, -5.533, 10489.442, 407.445, 52860.934 25/01/24,17:51:27,02,09,1, 11.9,1,1, -5.533, 10489.432, 407.468, 52860.869 25/01/24,17:51:27,03,09,1, 11.9,1,1, -5.533, 10489.430, 407.434, 52860.893 25/01/24,17:51:27,04,09,1, 11.9,1,1, -5.533, 10489.441, 407.452, 52860.852 25/01/24,17:51:27,05,09,1, 11.9,1,1, -5.533, 10489.438, 407.413, 52860.960 25/01/24,17:51:27,06,09,1, 11.9,1,1, -5.533, 10489.414, 407.418, 52860.942 25/01/24,17:51:27,07,09,1, 11.9,1,1, -5.533, 10489.437, 407.422, 52860.881 25/01/24,17:51:27,08,09,1, 11.9,1,1, -5.533, 10489.425, 407.459, 52860.934 25/01/24,17:51:27,09,09,1, 11.9,1,1, -5.533, 10489.417, 407.444, 52860.863 25/01/24,17:51:27,10,09,1, 11.9,1,1, -5.533, 10489.409, 407.430, 52860.847 25/01/24,17:51:27,11,09,1, 11.9,1,1, -5.533, 10489.399, 407.446, 52860.863 25/01/24,17:51:27,12,09,1, 11.9,1,1, -5.533, 10489.421, 407.432, 52860.862 25/01/24,17:51:27,13,09,1, 11.9,1,1, -5.533, 10489.420, 407.439, 52860.960 25/01/24,17:51:27,14,09,1, 11.9,1,1, -5.533, 10489.398, 407.461, 52860.996 25/01/24,17:51:27,15,09,1, 11.9,1,1, -5.533, 10489.396, 407.460, 52860.968 25/01/24,17:51:27,16,09,1, 11.9,1,1, -5.533, 10489.411, 407.443, 52860.929 25/01/24,17:51:27,17,09,1, 11.9,1,1, -5.533, 10489.403, 407.456, 52860.858 25/01/24,17:51:27,18,09,1, 11.9,1,1, -5.533, 10489.409, 407.431, 52860.768 25/01/24,17:51:27,19,09,1, 11.9,1,1, -5.533, 10489.388, 407.413, 52860.758 25/01/24,17:51:28,00,08,1, 11.9,1,1, -5.530, 10489.384, 407.413, 52860.758 25/01/24,17:51:28,01,08,1, 11.9,1,1, -5.530, 10489.374, 407.436, 52860.747 25/01/24,17:51:28,02,08,1, 11.9,1,1, -5.530, 10489.432, 407.464, 52860.912 25/01/24,17:51:28,03,08,1, 11.9,1,1, -5.530, 10489.432, 407.440, 52860.833 25/01/24,17:51:28,04,08,1, 11.9,1,1, -5.530, 10489.404, 407.450, 52860.883 25/01/24,17:51:28,05,08,1, 11.9,1,1, -5.530, 10489.404, 407.433, 52860.911 25/01/24,17:51:28,06,08,1, 11.9,1,1, -5.530, 10489.403, 407.441, 52860.958 25/01/24,17:51:28,07,08,1, 11.9,1,1, -5.530, 10489.395, 407.434, 52860.890 25/01/24,17:51:28,08,08,1, 11.9,1,1, -5.530, 10489.376, 407.453, 52860.951 25/01/24,17:51:28,09,08,1, 11.9,1,1, -5.530, 10489.386, 407.446, 52860.885 25/01/24,17:51:28,10,08,1, 11.9,1,1, -5.530, 10489.426, 407.427, 52860.899 25/01/24,17:51:28,11,08,1, 11.9,1,1, -5.530, 10489.373, 407.444, 52860.929 25/01/24,17:51:28,12,08,1, 11.9,1,1, -5.530, 10489.389, 407.449, 52860.909 25/01/24,17:51:28,13,08,1, 11.9,1,1, -5.530, 10489.382, 407.438, 52860.972 25/01/24,17:51:28,14,08,1, 11.9,1,1, -5.530, 10489.379, 407.428, 52860.919 25/01/24,17:51:28,15,08,1, 11.9,1,1, -5.530, 10489.351, 407.431, 52860.872 25/01/24,17:51:28,16,08,1, 11.9,1,1, -5.530, 10489.386, 407.462, 52860.915 25/01/24,17:51:28,17,08,1, 11.9,1,1, -5.530, 10489.359, 407.433, 52860.790 25/01/24,17:51:28,18,08,1, 11.9,1,1, -5.530, 10489.367, 407.453, 52860.838 25/01/24,17:51:28,19,08,1, 11.9,1,1, -5.530, 10489.371, 407.446, 52860.947 25/01/24,17:51:29,00,08,1, 12.0,1,1, -5.527, 10489.367, 407.446, 52860.947 25/01/24,17:51:29,01,08,1, 12.0,1,1, -5.527, 10489.340, 407.472, 52861.055 25/01/24,17:51:29,02,08,1, 12.0,1,1, -5.527, 10489.348, 407.458, 52861.009 25/01/24,17:51:29,03,08,1, 12.0,1,1, -5.527, 10489.336, 407.469, 52860.944 25/01/24,17:51:29,04,08,1, 12.0,1,1, -5.527, 10489.337, 407.457, 52860.879 25/01/24,17:51:29,05,08,1, 12.0,1,1, -5.527, 10489.346, 407.437, 52860.816 25/01/24,17:51:29,06,08,1, 12.0,1,1, -5.527, 10489.366, 407.456, 52860.921 25/01/24,17:51:29,07,08,1, 12.0,1,1, -5.527, 10489.341, 407.460, 52860.838 25/01/24,17:51:29,08,08,1, 12.0,1,1, -5.527, 10489.329, 407.448, 52860.987 25/01/24,17:51:29,09,08,1, 12.0,1,1, -5.527, 10489.324, 407.465, 52860.992 25/01/24,17:51:29,10,08,1, 12.0,1,1, -5.527, 10489.323, 407.475, 52860.977 25/01/24,17:51:29,11,08,1, 12.0,1,1, -5.527, 10489.312, 407.463, 52860.951 25/01/24,17:51:29,12,08,1, 12.0,1,1, -5.527, 10489.332, 407.445, 52860.928 25/01/24,17:51:29,13,08,1, 12.0,1,1, -5.527, 10489.326, 407.454, 52860.887 25/01/24,17:51:29,14,08,1, 12.0,1,1, -5.527, 10489.360, 407.467, 52860.943 25/01/24,17:51:29,15,08,1, 12.0,1,1, -5.527, 10489.327, 407.445, 52860.928 25/01/24,17:51:29,16,08,1, 12.0,1,1, -5.527, 10489.318, 407.463, 52860.966 25/01/24,17:51:29,17,08,1, 12.0,1,1, -5.527, 10489.324, 407.458, 52860.852 25/01/24,17:51:29,18,08,1, 12.0,1,1, -5.527, 10489.339, 407.480, 52860.874 25/01/24,17:51:29,19,08,1, 12.0,1,1, -5.527, 10489.320, 407.470, 52860.946 25/01/24,17:51:30,00,09,1, 12.0,1,1, -5.533, 10489.317, 407.470, 52860.946 25/01/24,17:51:30,01,09,1, 12.0,1,1, -5.533, 10489.339, 407.455, 52860.949 25/01/24,17:51:30,02,09,1, 12.0,1,1, -5.533, 10489.316, 407.468, 52860.893 25/01/24,17:51:30,03,09,1, 12.0,1,1, -5.533, 10489.321, 407.455, 52860.962 25/01/24,17:51:30,04,09,1, 12.0,1,1, -5.533, 10489.326, 407.478, 52860.877 25/01/24,17:51:30,05,09,1, 12.0,1,1, -5.533, 10489.315, 407.451, 52860.878 25/01/24,17:51:30,06,09,1, 12.0,1,1, -5.533, 10489.299, 407.453, 52860.970 25/01/24,17:51:30,07,09,1, 12.0,1,1, -5.533, 10489.307, 407.472, 52860.985 25/01/24,17:51:30,08,09,1, 12.0,1,1, -5.533, 10489.321, 407.470, 52860.990 25/01/24,17:51:30,09,09,1, 12.0,1,1, -5.533, 10489.313, 407.482, 52860.991 25/01/24,17:51:30,10,09,1, 12.0,1,1, -5.533, 10489.295, 407.485, 52860.911 25/01/24,17:51:30,11,09,1, 12.0,1,1, -5.533, 10489.315, 407.448, 52860.865 25/01/24,17:51:30,12,09,1, 12.0,1,1, -5.533, 10489.281, 407.473, 52860.861 25/01/24,17:51:30,13,09,1, 12.0,1,1, -5.533, 10489.301, 407.446, 52860.866 25/01/24,17:51:30,14,09,1, 12.0,1,1, -5.533, 10489.311, 407.476, 52860.909 25/01/24,17:51:30,15,09,1, 12.0,1,1, -5.533, 10489.279, 407.457, 52860.936 25/01/24,17:51:30,16,09,1, 12.0,1,1, -5.533, 10489.293, 407.442, 52860.911 25/01/24,17:51:30,17,09,1, 12.0,1,1, -5.533, 10489.305, 407.485, 52860.932 25/01/24,17:51:30,18,09,1, 12.0,1,1, -5.533, 10489.296, 407.469, 52861.010 25/01/24,17:51:30,19,09,1, 12.0,1,1, -5.533, 10489.287, 407.481, 52860.925 25/01/24,17:51:31,00,09,1, 12.0,1,1, -5.536, 10489.284, 407.481, 52860.925 25/01/24,17:51:31,01,09,1, 12.0,1,1, -5.536, 10489.306, 407.466, 52860.957 25/01/24,17:51:31,02,09,1, 12.0,1,1, -5.536, 10489.269, 407.461, 52860.992 25/01/24,17:51:31,03,09,1, 12.0,1,1, -5.536, 10489.288, 407.469, 52860.886 25/01/24,17:51:31,04,09,1, 12.0,1,1, -5.536, 10489.269, 407.454, 52860.861 25/01/24,17:51:31,05,09,1, 12.0,1,1, -5.536, 10489.273, 407.472, 52860.911 25/01/24,17:51:31,06,09,1, 12.0,1,1, -5.536, 10489.266, 407.465, 52860.898 25/01/24,17:51:31,07,09,1, 12.0,1,1, -5.536, 10489.262, 407.467, 52860.978 25/01/24,17:51:31,08,09,1, 12.0,1,1, -5.536, 10489.280, 407.474, 52860.974 25/01/24,17:51:31,09,09,1, 12.0,1,1, -5.536, 10489.275, 407.459, 52860.951 25/01/24,17:51:31,10,09,1, 12.0,1,1, -5.536, 10489.262, 407.484, 52860.957 25/01/24,17:51:31,11,09,1, 12.0,1,1, -5.536, 10489.254, 407.490, 52860.995 25/01/24,17:51:31,12,09,1, 12.0,1,1, -5.536, 10489.263, 407.486, 52860.990 25/01/24,17:51:31,13,09,1, 12.0,1,1, -5.536, 10489.248, 407.465, 52860.957 25/01/24,17:51:31,14,09,1, 12.0,1,1, -5.536, 10489.242, 407.491, 52861.041 25/01/24,17:51:31,15,09,1, 12.0,1,1, -5.536, 10489.262, 407.470, 52861.021 25/01/24,17:51:31,16,09,1, 12.0,1,1, -5.536, 10489.220, 407.473, 52860.959 25/01/24,17:51:31,17,09,1, 12.0,1,1, -5.536, 10489.240, 407.461, 52860.914 25/01/24,17:51:31,18,09,1, 12.0,1,1, -5.536, 10489.237, 407.485, 52860.945 25/01/24,17:51:31,19,09,1, 12.0,1,1, -5.536, 10489.255, 407.504, 52860.941 25/01/24,17:51:32,00,09,1, 11.9,1,1, -5.531, 10489.250, 407.504, 52860.941 25/01/24,17:51:32,01,09,1, 11.9,1,1, -5.531, 10489.231, 407.478, 52860.966 25/01/24,17:51:32,02,09,1, 11.9,1,1, -5.531, 10489.243, 407.480, 52860.981 25/01/24,17:51:32,03,09,1, 11.9,1,1, -5.531, 10489.242, 407.459, 52860.964 25/01/24,17:51:32,04,09,1, 11.9,1,1, -5.531, 10489.237, 407.481, 52860.927 25/01/24,17:51:32,05,09,1, 11.9,1,1, -5.531, 10489.246, 407.467, 52860.900 25/01/24,17:51:32,06,09,1, 11.9,1,1, -5.531, 10489.235, 407.484, 52860.928 25/01/24,17:51:32,07,09,1, 11.9,1,1, -5.531, 10489.261, 407.472, 52860.991 25/01/24,17:51:32,08,09,1, 11.9,1,1, -5.531, 10489.216, 407.468, 52861.007 25/01/24,17:51:32,09,09,1, 11.9,1,1, -5.531, 10489.217, 407.469, 52860.990 25/01/24,17:51:32,10,09,1, 11.9,1,1, -5.531, 10489.213, 407.454, 52860.944 25/01/24,17:51:32,11,09,1, 11.9,1,1, -5.531, 10489.238, 407.488, 52860.858 25/01/24,17:51:32,12,09,1, 11.9,1,1, -5.531, 10489.218, 407.474, 52860.938 25/01/24,17:51:32,13,09,1, 11.9,1,1, -5.531, 10489.216, 407.478, 52860.848 25/01/24,17:51:32,14,09,1, 11.9,1,1, -5.531, 10489.206, 407.491, 52860.878 25/01/24,17:51:32,15,09,1, 11.9,1,1, -5.531, 10489.224, 407.464, 52860.942 25/01/24,17:51:32,16,09,1, 11.9,1,1, -5.531, 10489.233, 407.467, 52860.924 25/01/24,17:51:32,17,09,1, 11.9,1,1, -5.531, 10489.233, 407.473, 52860.940 25/01/24,17:51:32,18,09,1, 11.9,1,1, -5.531, 10489.216, 407.475, 52861.011 25/01/24,17:51:32,19,09,1, 11.9,1,1, -5.531, 10489.223, 407.475, 52860.992 25/01/24,17:51:33,00,08,1, 11.9,1,1, -5.531, 10489.217, 407.475, 52860.992 25/01/24,17:51:33,01,08,1, 11.9,1,1, -5.531, 10489.195, 407.480, 52861.016 25/01/24,17:51:33,02,08,1, 11.9,1,1, -5.531, 10489.203, 407.468, 52860.992 25/01/24,17:51:33,03,08,1, 11.9,1,1, -5.531, 10489.185, 407.449, 52860.943 25/01/24,17:51:33,04,08,1, 11.9,1,1, -5.531, 10489.202, 407.485, 52860.937 25/01/24,17:51:33,05,08,1, 11.9,1,1, -5.531, 10489.200, 407.504, 52860.883 25/01/24,17:51:33,06,08,1, 11.9,1,1, -5.531, 10489.196, 407.492, 52860.979 25/01/24,17:51:33,07,08,1, 11.9,1,1, -5.531, 10489.198, 407.513, 52860.977 25/01/24,17:51:33,08,08,1, 11.9,1,1, -5.531, 10489.205, 407.526, 52861.061 25/01/24,17:51:33,09,08,1, 11.9,1,1, -5.531, 10489.156, 407.492, 52860.961 25/01/24,17:51:33,10,08,1, 11.9,1,1, -5.531, 10489.181, 407.493, 52861.012 25/01/24,17:51:33,11,08,1, 11.9,1,1, -5.531, 10489.182, 407.499, 52861.000 25/01/24,17:51:33,12,08,1, 11.9,1,1, -5.531, 10489.164, 407.507, 52861.002 25/01/24,17:51:33,13,08,1, 11.9,1,1, -5.531, 10489.171, 407.482, 52860.952 25/01/24,17:51:33,14,08,1, 11.9,1,1, -5.531, 10489.189, 407.526, 52860.960 25/01/24,17:51:33,15,08,1, 11.9,1,1, -5.531, 10489.180, 407.522, 52860.953 25/01/24,17:51:33,16,08,1, 11.9,1,1, -5.531, 10489.152, 407.545, 52860.980 25/01/24,17:51:33,17,08,1, 11.9,1,1, -5.531, 10489.177, 407.511, 52860.897 25/01/24,17:51:33,18,08,1, 11.9,1,1, -5.531, 10489.178, 407.503, 52860.929 25/01/24,17:51:33,19,08,1, 11.9,1,1, -5.531, 10489.168, 407.518, 52861.002 25/01/24,17:51:34,00,08,1, 11.9,1,1, -5.530, 10489.167, 407.518, 52861.002 25/01/24,17:51:34,01,08,1, 11.9,1,1, -5.530, 10489.177, 407.516, 52860.930 25/01/24,17:51:34,02,08,1, 11.9,1,1, -5.530, 10489.167, 407.503, 52860.921 25/01/24,17:51:34,03,08,1, 11.9,1,1, -5.530, 10489.168, 407.491, 52860.932 25/01/24,17:51:34,04,08,1, 11.9,1,1, -5.530, 10489.156, 407.521, 52860.979 25/01/24,17:51:34,05,08,1, 11.9,1,1, -5.530, 10489.181, 407.508, 52860.883 25/01/24,17:51:34,06,08,1, 11.9,1,1, -5.530, 10489.154, 407.520, 52860.929 25/01/24,17:51:34,07,08,1, 11.9,1,1, -5.530, 10489.179, 407.523, 52860.919 25/01/24,17:51:34,08,08,1, 11.9,1,1, -5.530, 10489.146, 407.506, 52860.933 25/01/24,17:51:34,09,08,1, 11.9,1,1, -5.530, 10489.170, 407.521, 52860.999 25/01/24,17:51:34,10,08,1, 11.9,1,1, -5.530, 10489.198, 407.522, 52860.948 25/01/24,17:51:34,11,08,1, 11.9,1,1, -5.530, 10489.159, 407.513, 52860.910 25/01/24,17:51:34,12,08,1, 11.9,1,1, -5.530, 10489.142, 407.532, 52860.901 25/01/24,17:51:34,13,08,1, 11.9,1,1, -5.530, 10489.172, 407.530, 52860.900 25/01/24,17:51:34,14,08,1, 11.9,1,1, -5.530, 10489.176, 407.514, 52860.916 25/01/24,17:51:34,15,08,1, 11.9,1,1, -5.530, 10489.138, 407.513, 52860.962 25/01/24,17:51:34,16,08,1, 11.9,1,1, -5.530, 10489.172, 407.521, 52861.049 25/01/24,17:51:34,17,08,1, 11.9,1,1, -5.530, 10489.148, 407.532, 52861.066 25/01/24,17:51:34,18,08,1, 11.9,1,1, -5.530, 10489.134, 407.534, 52861.048 25/01/24,17:51:34,19,08,1, 11.9,1,1, -5.530, 10489.157, 407.518, 52861.000 25/01/24,17:51:35,00,09,1, 11.9,1,1, -5.528, 10489.150, 407.518, 52861.000 25/01/24,17:51:35,01,09,1, 11.9,1,1, -5.528, 10489.141, 407.525, 52861.009 25/01/24,17:51:35,02,09,1, 11.9,1,1, -5.528, 10489.180, 407.538, 52861.014 25/01/24,17:51:35,03,09,1, 11.9,1,1, -5.528, 10489.153, 407.527, 52860.970 25/01/24,17:51:35,04,09,1, 11.9,1,1, -5.528, 10489.149, 407.501, 52860.975 25/01/24,17:51:35,05,09,1, 11.9,1,1, -5.528, 10489.140, 407.518, 52860.996 25/01/24,17:51:35,06,09,1, 11.9,1,1, -5.528, 10489.116, 407.521, 52860.956 25/01/24,17:51:35,07,09,1, 11.9,1,1, -5.528, 10489.152, 407.517, 52861.002 25/01/24,17:51:35,08,09,1, 11.9,1,1, -5.528, 10489.119, 407.525, 52861.059 25/01/24,17:51:35,09,09,1, 11.9,1,1, -5.528, 10489.157, 407.533, 52860.976 25/01/24,17:51:35,10,09,1, 11.9,1,1, -5.528, 10489.135, 407.531, 52860.938 25/01/24,17:51:35,11,09,1, 11.9,1,1, -5.528, 10489.147, 407.515, 52860.912 25/01/24,17:51:35,12,09,1, 11.9,1,1, -5.528, 10489.119, 407.558, 52860.939 25/01/24,17:51:35,13,09,1, 11.9,1,1, -5.528, 10489.128, 407.526, 52861.028 25/01/24,17:51:35,14,09,1, 11.9,1,1, -5.528, 10489.122, 407.537, 52861.008 25/01/24,17:51:35,15,09,1, 11.9,1,1, -5.528, 10489.118, 407.550, 52861.070 25/01/24,17:51:35,16,09,1, 11.9,1,1, -5.528, 10489.114, 407.539, 52860.983 25/01/24,17:51:35,17,09,1, 11.9,1,1, -5.528, 10489.136, 407.527, 52860.900 25/01/24,17:51:35,18,09,1, 11.9,1,1, -5.528, 10489.101, 407.526, 52860.923 25/01/24,17:51:35,19,09,1, 11.9,1,1, -5.528, 10489.110, 407.543, 52860.915 25/01/24,17:51:36,00,10,1, 11.9,1,1, -5.531, 10489.109, 407.543, 52860.915 25/01/24,17:51:36,01,10,1, 11.9,1,1, -5.531, 10489.090, 407.553, 52860.987 25/01/24,17:51:36,02,10,1, 11.9,1,1, -5.531, 10489.081, 407.552, 52861.021 25/01/24,17:51:36,03,10,1, 11.9,1,1, -5.531, 10489.111, 407.559, 52861.090 25/01/24,17:51:36,04,10,1, 11.9,1,1, -5.531, 10489.084, 407.561, 52861.023 25/01/24,17:51:36,05,10,1, 11.9,1,1, -5.531, 10489.088, 407.563, 52861.056 25/01/24,17:51:36,06,10,1, 11.9,1,1, -5.531, 10489.103, 407.553, 52861.017 25/01/24,17:51:36,07,10,1, 11.9,1,1, -5.531, 10489.103, 407.561, 52860.997 25/01/24,17:51:36,08,10,1, 11.9,1,1, -5.531, 10489.116, 407.554, 52860.982 25/01/24,17:51:36,09,10,1, 11.9,1,1, -5.531, 10489.111, 407.539, 52860.937 25/01/24,17:51:36,10,10,1, 11.9,1,1, -5.531, 10489.109, 407.551, 52861.005 25/01/24,17:51:36,11,10,1, 11.9,1,1, -5.531, 10489.098, 407.523, 52860.986 25/01/24,17:51:36,12,10,1, 11.9,1,1, -5.531, 10489.100, 407.564, 52860.999 25/01/24,17:51:36,13,10,1, 11.9,1,1, -5.531, 10489.100, 407.580, 52861.010 25/01/24,17:51:36,14,10,1, 11.9,1,1, -5.531, 10489.073, 407.582, 52860.988 25/01/24,17:51:36,15,10,1, 11.9,1,1, -5.531, 10489.073, 407.559, 52860.996 25/01/24,17:51:36,16,10,1, 11.9,1,1, -5.531, 10489.097, 407.577, 52860.914 25/01/24,17:51:36,17,10,1, 11.9,1,1, -5.531, 10489.075, 407.568, 52860.922 25/01/24,17:51:36,18,10,1, 11.9,1,1, -5.531, 10489.081, 407.569, 52860.962 25/01/24,17:51:36,19,10,1, 11.9,1,1, -5.531, 10489.076, 407.560, 52861.042 25/01/24,17:51:37,00,10,1, 11.9,1,1, -5.531, 10489.075, 407.560, 52861.042 25/01/24,17:51:37,01,10,1, 11.9,1,1, -5.531, 10489.085, 407.596, 52861.091 25/01/24,17:51:37,02,10,1, 11.9,1,1, -5.531, 10489.096, 407.563, 52861.051 25/01/24,17:51:37,03,10,1, 11.9,1,1, -5.531, 10489.073, 407.579, 52861.065 25/01/24,17:51:37,04,10,1, 11.9,1,1, -5.531, 10489.072, 407.581, 52860.991 25/01/24,17:51:37,05,10,1, 11.9,1,1, -5.531, 10489.070, 407.566, 52860.877 25/01/24,17:51:37,06,10,1, 11.9,1,1, -5.531, 10489.080, 407.552, 52860.892 25/01/24,17:51:37,07,10,1, 11.9,1,1, -5.531, 10489.070, 407.575, 52861.024 25/01/24,17:51:37,08,10,1, 11.9,1,1, -5.531, 10489.085, 407.585, 52860.960 25/01/24,17:51:37,09,10,1, 11.9,1,1, -5.531, 10489.058, 407.571, 52860.965 25/01/24,17:51:37,10,10,1, 11.9,1,1, -5.531, 10489.076, 407.587, 52861.019 25/01/24,17:51:37,11,10,1, 11.9,1,1, -5.531, 10489.065, 407.566, 52861.003 25/01/24,17:51:37,12,10,1, 11.9,1,1, -5.531, 10489.061, 407.562, 52861.024 25/01/24,17:51:37,13,10,1, 11.9,1,1, -5.531, 10489.052, 407.552, 52860.970 25/01/24,17:51:37,14,10,1, 11.9,1,1, -5.531, 10489.064, 407.579, 52861.018 25/01/24,17:51:37,15,10,1, 11.9,1,1, -5.531, 10489.053, 407.524, 52860.913 25/01/24,17:51:37,16,10,1, 11.9,1,1, -5.531, 10489.034, 407.555, 52860.925 25/01/24,17:51:37,17,10,1, 11.9,1,1, -5.531, 10489.062, 407.554, 52860.911 25/01/24,17:51:37,18,10,1, 11.9,1,1, -5.531, 10489.041, 407.575, 52861.005 25/01/24,17:51:37,19,10,1, 11.9,1,1, -5.531, 10489.062, 407.583, 52860.970 25/01/24,17:51:38,00,09,1, 11.9,1,1, -5.529, 10489.058, 407.583, 52860.970 25/01/24,17:51:38,01,09,1, 11.9,1,1, -5.529, 10489.055, 407.587, 52860.986 25/01/24,17:51:38,02,09,1, 11.9,1,1, -5.529, 10489.037, 407.581, 52860.950 25/01/24,17:51:38,03,09,1, 11.9,1,1, -5.529, 10489.008, 407.573, 52861.008 25/01/24,17:51:38,04,09,1, 11.9,1,1, -5.529, 10489.037, 407.584, 52860.919 25/01/24,17:51:38,05,09,1, 11.9,1,1, -5.529, 10489.014, 407.590, 52861.023 25/01/24,17:51:38,06,09,1, 11.9,1,1, -5.529, 10489.014, 407.573, 52861.044 25/01/24,17:51:38,07,09,1, 11.9,1,1, -5.529, 10489.029, 407.603, 52861.096 25/01/24,17:51:38,08,09,1, 11.9,1,1, -5.529, 10489.033, 407.593, 52861.049 25/01/24,17:51:38,09,09,1, 11.9,1,1, -5.529, 10489.028, 407.585, 52860.979 25/01/24,17:51:38,10,09,1, 11.9,1,1, -5.529, 10489.008, 407.574, 52860.991 25/01/24,17:51:38,11,09,1, 11.9,1,1, -5.529, 10489.010, 407.564, 52860.855 25/01/24,17:51:38,12,09,1, 11.9,1,1, -5.529, 10489.005, 407.597, 52860.895 25/01/24,17:51:38,13,09,1, 11.9,1,1, -5.529, 10489.013, 407.585, 52861.090 25/01/24,17:51:38,14,09,1, 11.9,1,1, -5.529, 10489.038, 407.574, 52860.971 25/01/24,17:51:38,15,09,1, 11.9,1,1, -5.529, 10489.031, 407.584, 52861.061 25/01/24,17:51:38,16,09,1, 11.9,1,1, -5.529, 10489.005, 407.614, 52861.121 25/01/24,17:51:38,17,09,1, 11.9,1,1, -5.529, 10489.015, 407.593, 52860.990 25/01/24,17:51:38,18,09,1, 11.9,1,1, -5.529, 10488.988, 407.610, 52860.989 25/01/24,17:51:38,19,09,1, 11.9,1,1, -5.529, 10488.998, 407.581, 52860.975 25/01/24,17:51:39,00,10,1, 12.0,1,1, -5.533, 10488.992, 407.581, 52860.975 25/01/24,17:51:39,01,10,1, 12.0,1,1, -5.533, 10489.001, 407.578, 52860.991 25/01/24,17:51:39,02,10,1, 12.0,1,1, -5.533, 10489.001, 407.579, 52861.012 25/01/24,17:51:39,03,10,1, 12.0,1,1, -5.533, 10489.005, 407.572, 52860.982 25/01/24,17:51:39,04,10,1, 12.0,1,1, -5.533, 10489.006, 407.584, 52860.996 25/01/24,17:51:39,05,10,1, 12.0,1,1, -5.533, 10489.004, 407.596, 52861.033 25/01/24,17:51:39,06,10,1, 12.0,1,1, -5.533, 10488.996, 407.585, 52861.041 25/01/24,17:51:39,07,10,1, 12.0,1,1, -5.533, 10488.978, 407.593, 52860.995 25/01/24,17:51:39,08,10,1, 12.0,1,1, -5.533, 10488.982, 407.599, 52861.011 25/01/24,17:51:39,09,10,1, 12.0,1,1, -5.533, 10488.985, 407.577, 52861.007 25/01/24,17:51:39,10,10,1, 12.0,1,1, -5.533, 10489.002, 407.562, 52861.151 25/01/24,17:51:39,11,10,1, 12.0,1,1, -5.533, 10489.022, 407.587, 52860.975 25/01/24,17:51:39,12,10,1, 12.0,1,1, -5.533, 10488.978, 407.600, 52861.029 25/01/24,17:51:39,13,10,1, 12.0,1,1, -5.533, 10488.969, 407.595, 52861.091 25/01/24,17:51:39,14,10,1, 12.0,1,1, -5.533, 10488.973, 407.606, 52861.053 25/01/24,17:51:39,15,10,1, 12.0,1,1, -5.533, 10488.960, 407.594, 52860.984 25/01/24,17:51:39,16,10,1, 12.0,1,1, -5.533, 10488.955, 407.586, 52860.929 25/01/24,17:51:39,17,10,1, 12.0,1,1, -5.533, 10488.970, 407.577, 52860.901 25/01/24,17:51:39,18,10,1, 12.0,1,1, -5.533, 10488.952, 407.600, 52860.897 25/01/24,17:51:39,19,10,1, 12.0,1,1, -5.533, 10488.971, 407.607, 52860.976 25/01/24,17:51:40,00,10,1, 11.8,1,1, -5.533, 10488.967, 407.607, 52860.976 25/01/24,17:51:40,01,10,1, 11.8,1,1, -5.533, 10488.959, 407.600, 52861.036 25/01/24,17:51:40,02,10,1, 11.8,1,1, -5.533, 10488.959, 407.603, 52861.090 25/01/24,17:51:40,03,10,1, 11.8,1,1, -5.533, 10488.947, 407.630, 52861.085 25/01/24,17:51:40,04,10,1, 11.8,1,1, -5.533, 10488.955, 407.631, 52861.111 25/01/24,17:51:40,05,10,1, 11.8,1,1, -5.533, 10488.950, 407.599, 52860.945 25/01/24,17:51:40,06,10,1, 11.8,1,1, -5.533, 10488.940, 407.600, 52861.004 25/01/24,17:51:40,07,10,1, 11.8,1,1, -5.533, 10488.928, 407.618, 52861.005 25/01/24,17:51:40,08,10,1, 11.8,1,1, -5.533, 10488.946, 407.598, 52860.978 25/01/24,17:51:40,09,10,1, 11.8,1,1, -5.533, 10488.933, 407.584, 52860.996 25/01/24,17:51:40,10,10,1, 11.8,1,1, -5.533, 10488.945, 407.616, 52861.002 25/01/24,17:51:40,11,10,1, 11.8,1,1, -5.533, 10488.940, 407.611, 52860.966 25/01/24,17:51:40,12,10,1, 11.8,1,1, -5.533, 10488.927, 407.619, 52860.997 25/01/24,17:51:40,13,10,1, 11.8,1,1, -5.533, 10488.943, 407.608, 52861.015 25/01/24,17:51:40,14,10,1, 11.8,1,1, -5.533, 10488.929, 407.627, 52861.043 25/01/24,17:51:40,15,10,1, 11.8,1,1, -5.533, 10488.921, 407.638, 52860.980 25/01/24,17:51:40,16,10,1, 11.8,1,1, -5.533, 10488.947, 407.606, 52860.966 25/01/24,17:51:40,17,10,1, 11.8,1,1, -5.533, 10488.946, 407.612, 52860.964 25/01/24,17:51:40,18,10,1, 11.8,1,1, -5.533, 10488.926, 407.615, 52860.983 25/01/24,17:51:40,19,10,1, 11.8,1,1, -5.533, 10488.918, 407.590, 52861.062 25/01/24,17:51:41,00,10,1, 11.9,1,1, -5.532, 10488.917, 407.590, 52861.062 25/01/24,17:51:41,01,10,1, 11.9,1,1, -5.532, 10488.901, 407.597, 52861.044 25/01/24,17:51:41,02,10,1, 11.9,1,1, -5.532, 10488.924, 407.594, 52860.964 25/01/24,17:51:41,03,10,1, 11.9,1,1, -5.532, 10488.944, 407.598, 52860.948 25/01/24,17:51:41,04,10,1, 11.9,1,1, -5.532, 10488.922, 407.581, 52860.946 25/01/24,17:51:41,05,10,1, 11.9,1,1, -5.532, 10488.914, 407.605, 52860.968 25/01/24,17:51:41,06,10,1, 11.9,1,1, -5.532, 10488.912, 407.574, 52861.038 25/01/24,17:51:41,07,10,1, 11.9,1,1, -5.532, 10488.889, 407.626, 52861.065 25/01/24,17:51:41,08,10,1, 11.9,1,1, -5.532, 10488.900, 407.625, 52861.136 25/01/24,17:51:41,09,10,1, 11.9,1,1, -5.532, 10488.889, 407.624, 52861.054 25/01/24,17:51:41,10,10,1, 11.9,1,1, -5.532, 10488.907, 407.623, 52861.013 25/01/24,17:51:41,11,10,1, 11.9,1,1, -5.532, 10488.908, 407.606, 52861.041 25/01/24,17:51:41,12,10,1, 11.9,1,1, -5.532, 10488.893, 407.619, 52861.052 25/01/24,17:51:41,13,10,1, 11.9,1,1, -5.532, 10488.939, 407.620, 52860.926 25/01/24,17:51:41,14,10,1, 11.9,1,1, -5.532, 10488.913, 407.620, 52860.951 25/01/24,17:51:41,15,10,1, 11.9,1,1, -5.532, 10488.928, 407.611, 52860.961 25/01/24,17:51:41,16,10,1, 11.9,1,1, -5.532, 10488.923, 407.635, 52861.014 25/01/24,17:51:41,17,10,1, 11.9,1,1, -5.532, 10488.896, 407.637, 52861.011 25/01/24,17:51:41,18,10,1, 11.9,1,1, -5.532, 10488.901, 407.641, 52861.015 25/01/24,17:51:41,19,10,1, 11.9,1,1, -5.532, 10488.916, 407.620, 52860.970 25/01/24,17:51:42,00,10,1, 11.9,1,1, -5.533, 10488.908, 407.620, 52860.970 25/01/24,17:51:42,01,10,1, 11.9,1,1, -5.533, 10488.889, 407.620, 52860.972 25/01/24,17:51:42,02,10,1, 11.9,1,1, -5.533, 10488.884, 407.649, 52861.010 25/01/24,17:51:42,03,10,1, 11.9,1,1, -5.533, 10488.893, 407.632, 52860.970 25/01/24,17:51:42,04,10,1, 11.9,1,1, -5.533, 10488.896, 407.627, 52861.045 25/01/24,17:51:42,05,10,1, 11.9,1,1, -5.533, 10488.891, 407.654, 52861.029 25/01/24,17:51:42,06,10,1, 11.9,1,1, -5.533, 10488.894, 407.645, 52861.131 25/01/24,17:51:42,07,10,1, 11.9,1,1, -5.533, 10488.874, 407.643, 52861.036 25/01/24,17:51:42,08,10,1, 11.9,1,1, -5.533, 10488.884, 407.641, 52861.055 25/01/24,17:51:42,09,10,1, 11.9,1,1, -5.533, 10488.877, 407.647, 52860.947 25/01/24,17:51:42,10,10,1, 11.9,1,1, -5.533, 10488.856, 407.622, 52860.894 25/01/24,17:51:42,11,10,1, 11.9,1,1, -5.533, 10488.892, 407.647, 52860.928 25/01/24,17:51:42,12,10,1, 11.9,1,1, -5.533, 10488.884, 407.637, 52861.004 25/01/24,17:51:42,13,10,1, 11.9,1,1, -5.533, 10488.878, 407.668, 52861.006 25/01/24,17:51:42,14,10,1, 11.9,1,1, -5.533, 10488.874, 407.646, 52861.080 25/01/24,17:51:42,15,10,1, 11.9,1,1, -5.533, 10488.871, 407.663, 52861.104 25/01/24,17:51:42,16,10,1, 11.9,1,1, -5.533, 10488.885, 407.648, 52861.023 25/01/24,17:51:42,17,10,1, 11.9,1,1, -5.533, 10488.895, 407.654, 52861.044 25/01/24,17:51:42,18,10,1, 11.9,1,1, -5.533, 10488.868, 407.623, 52861.013 25/01/24,17:51:42,19,10,1, 11.9,1,1, -5.533, 10488.873, 407.654, 52860.947 25/01/24,17:51:43,00,10,1, 11.9,1,1, -5.533, 10488.867, 407.654, 52860.947 25/01/24,17:51:43,01,10,1, 11.9,1,1, -5.533, 10488.863, 407.654, 52861.047 25/01/24,17:51:43,02,10,1, 11.9,1,1, -5.533, 10488.866, 407.640, 52861.068 25/01/24,17:51:43,03,10,1, 11.9,1,1, -5.533, 10488.843, 407.651, 52861.055 25/01/24,17:51:43,04,10,1, 11.9,1,1, -5.533, 10488.865, 407.631, 52860.973 25/01/24,17:51:43,05,10,1, 11.9,1,1, -5.533, 10488.849, 407.661, 52861.035 25/01/24,17:51:43,06,10,1, 11.9,1,1, -5.533, 10488.838, 407.630, 52860.979 25/01/24,17:51:43,07,10,1, 11.9,1,1, -5.533, 10488.853, 407.632, 52860.986 25/01/24,17:51:43,08,10,1, 11.9,1,1, -5.533, 10488.854, 407.660, 52861.041 25/01/24,17:51:43,09,10,1, 11.9,1,1, -5.533, 10488.853, 407.640, 52861.008 25/01/24,17:51:43,10,10,1, 11.9,1,1, -5.533, 10488.845, 407.636, 52860.964 25/01/24,17:51:43,11,10,1, 11.9,1,1, -5.533, 10488.861, 407.652, 52861.067 25/01/24,17:51:43,12,10,1, 11.9,1,1, -5.533, 10488.847, 407.651, 52861.139 25/01/24,17:51:43,13,10,1, 11.9,1,1, -5.533, 10488.856, 407.655, 52861.100 25/01/24,17:51:43,14,10,1, 11.9,1,1, -5.533, 10488.853, 407.646, 52861.094 25/01/24,17:51:43,15,10,1, 11.9,1,1, -5.533, 10488.858, 407.644, 52860.999 25/01/24,17:51:43,16,10,1, 11.9,1,1, -5.533, 10488.850, 407.654, 52861.020 25/01/24,17:51:43,17,10,1, 11.9,1,1, -5.533, 10488.836, 407.654, 52860.917 25/01/24,17:51:43,18,10,1, 11.9,1,1, -5.533, 10488.854, 407.626, 52860.996 25/01/24,17:51:43,19,10,1, 11.9,1,1, -5.533, 10488.867, 407.669, 52861.043 25/01/24,17:51:44,00,10,1, 11.9,1,1, -5.532, 10488.867, 407.669, 52861.043 25/01/24,17:51:44,01,10,1, 11.9,1,1, -5.532, 10488.843, 407.657, 52861.128 25/01/24,17:51:44,02,10,1, 11.9,1,1, -5.532, 10488.809, 407.655, 52861.066 25/01/24,17:51:44,03,10,1, 11.9,1,1, -5.532, 10488.842, 407.673, 52861.080 25/01/24,17:51:44,04,10,1, 11.9,1,1, -5.532, 10488.837, 407.652, 52860.965 25/01/24,17:51:44,05,10,1, 11.9,1,1, -5.532, 10488.808, 407.675, 52860.999 25/01/24,17:51:44,06,10,1, 11.9,1,1, -5.532, 10488.842, 407.688, 52860.981 25/01/24,17:51:44,07,10,1, 11.9,1,1, -5.532, 10488.840, 407.666, 52861.072 25/01/24,17:51:44,08,10,1, 11.9,1,1, -5.532, 10488.817, 407.649, 52861.043 25/01/24,17:51:44,09,10,1, 11.9,1,1, -5.532, 10488.837, 407.670, 52861.053 25/01/24,17:51:44,10,10,1, 11.9,1,1, -5.532, 10488.810, 407.669, 52861.026 25/01/24,17:51:44,11,10,1, 11.9,1,1, -5.532, 10488.806, 407.655, 52861.116 25/01/24,17:51:44,12,10,1, 11.9,1,1, -5.532, 10488.807, 407.680, 52861.002 25/01/24,17:51:44,13,10,1, 11.9,1,1, -5.532, 10488.824, 407.659, 52860.976 25/01/24,17:51:44,14,10,1, 11.9,1,1, -5.532, 10488.809, 407.680, 52861.039 25/01/24,17:51:44,15,10,1, 11.9,1,1, -5.532, 10488.812, 407.658, 52861.032 25/01/24,17:51:44,16,10,1, 11.9,1,1, -5.532, 10488.819, 407.669, 52860.972 25/01/24,17:51:44,17,10,1, 11.9,1,1, -5.532, 10488.801, 407.676, 52861.069 25/01/24,17:51:44,18,10,1, 11.9,1,1, -5.532, 10488.811, 407.682, 52861.113 25/01/24,17:51:44,19,10,1, 11.9,1,1, -5.532, 10488.826, 407.691, 52861.134 25/01/24,17:51:45,00,10,1, 11.9,1,1, -5.533, 10488.825, 407.691, 52861.134 25/01/24,17:51:45,01,10,1, 11.9,1,1, -5.533, 10488.795, 407.667, 52861.054 25/01/24,17:51:45,02,10,1, 11.9,1,1, -5.533, 10488.783, 407.664, 52860.969 25/01/24,17:51:45,03,10,1, 11.9,1,1, -5.533, 10488.801, 407.693, 52860.913 25/01/24,17:51:45,04,10,1, 11.9,1,1, -5.533, 10488.812, 407.685, 52860.977 25/01/24,17:51:45,05,10,1, 11.9,1,1, -5.533, 10488.788, 407.658, 52861.068 25/01/24,17:51:45,06,10,1, 11.9,1,1, -5.533, 10488.797, 407.683, 52861.044 25/01/24,17:51:45,07,10,1, 11.9,1,1, -5.533, 10488.780, 407.650, 52861.004 25/01/24,17:51:45,08,10,1, 11.9,1,1, -5.533, 10488.788, 407.675, 52861.056 25/01/24,17:51:45,09,10,1, 11.9,1,1, -5.533, 10488.791, 407.661, 52861.083 25/01/24,17:51:45,10,10,1, 11.9,1,1, -5.533, 10488.790, 407.680, 52861.003 25/01/24,17:51:45,11,10,1, 11.9,1,1, -5.533, 10488.799, 407.664, 52861.019 25/01/24,17:51:45,12,10,1, 11.9,1,1, -5.533, 10488.799, 407.690, 52861.042 25/01/24,17:51:45,13,10,1, 11.9,1,1, -5.533, 10488.794, 407.677, 52861.072 25/01/24,17:51:45,14,10,1, 11.9,1,1, -5.533, 10488.812, 407.695, 52861.071 25/01/24,17:51:45,15,10,1, 11.9,1,1, -5.533, 10488.783, 407.680, 52861.049 25/01/24,17:51:45,16,10,1, 11.9,1,1, -5.533, 10488.796, 407.671, 52861.129 25/01/24,17:51:45,17,10,1, 11.9,1,1, -5.533, 10488.796, 407.658, 52861.097 25/01/24,17:51:45,18,10,1, 11.9,1,1, -5.533, 10488.797, 407.687, 52860.992 25/01/24,17:51:45,19,10,1, 11.9,1,1, -5.533, 10488.773, 407.691, 52860.992 25/01/24,17:51:46,00,08,1, 11.9,1,1, -5.534, 10488.766, 407.691, 52860.992 25/01/24,17:51:46,01,08,1, 11.9,1,1, -5.534, 10488.808, 407.697, 52861.058 25/01/24,17:51:46,02,08,1, 11.9,1,1, -5.534, 10488.783, 407.702, 52861.073 25/01/24,17:51:46,03,08,1, 11.9,1,1, -5.534, 10488.811, 407.683, 52861.074 25/01/24,17:51:46,04,08,1, 11.9,1,1, -5.534, 10488.793, 407.690, 52861.118 25/01/24,17:51:46,05,08,1, 11.9,1,1, -5.534, 10488.782, 407.687, 52861.043 25/01/24,17:51:46,06,08,1, 11.9,1,1, -5.534, 10488.786, 407.689, 52861.113 25/01/24,17:51:46,07,08,1, 11.9,1,1, -5.534, 10488.780, 407.701, 52861.044 25/01/24,17:51:46,08,08,1, 11.9,1,1, -5.534, 10488.774, 407.690, 52861.001 25/01/24,17:51:46,09,08,1, 11.9,1,1, -5.534, 10488.797, 407.689, 52861.020 25/01/24,17:51:46,10,08,1, 11.9,1,1, -5.534, 10488.767, 407.682, 52861.004 25/01/24,17:51:46,11,08,1, 11.9,1,1, -5.534, 10488.797, 407.697, 52860.921 25/01/24,17:51:46,12,08,1, 11.9,1,1, -5.534, 10488.795, 407.693, 52861.013 25/01/24,17:51:46,13,08,1, 11.9,1,1, -5.534, 10488.755, 407.680, 52861.015 25/01/24,17:51:46,14,08,1, 11.9,1,1, -5.534, 10488.789, 407.691, 52861.177 25/01/24,17:51:46,15,08,1, 11.9,1,1, -5.534, 10488.804, 407.729, 52861.115 25/01/24,17:51:46,16,08,1, 11.9,1,1, -5.534, 10488.766, 407.696, 52861.118 25/01/24,17:51:46,17,08,1, 11.9,1,1, -5.534, 10488.762, 407.688, 52860.952 25/01/24,17:51:46,18,08,1, 11.9,1,1, -5.534, 10488.777, 407.675, 52860.955 25/01/24,17:51:46,19,08,1, 11.9,1,1, -5.534, 10488.787, 407.701, 52860.992 25/01/24,17:51:47,00,09,1, 11.8,1,1, -5.528, 10488.783, 407.701, 52860.992 25/01/24,17:51:47,01,09,1, 11.8,1,1, -5.528, 10488.740, 407.668, 52860.988 25/01/24,17:51:47,02,09,1, 11.8,1,1, -5.528, 10488.802, 407.673, 52861.003 25/01/24,17:51:47,03,09,1, 11.8,1,1, -5.528, 10488.770, 407.680, 52860.763 25/01/24,17:51:47,04,09,1, 11.8,1,1, -5.528, 10488.795, 407.652, 52860.471 25/01/24,17:51:47,05,09,1, 11.8,1,1, -5.528, 10488.794, 407.641, 52860.392 25/01/24,17:51:47,06,09,1, 11.8,1,1, -5.528, 10488.808, 407.660, 52860.415 25/01/24,17:51:47,07,09,1, 11.8,1,1, -5.528, 10488.806, 407.661, 52860.740 25/01/24,17:51:47,08,09,1, 11.8,1,1, -5.528, 10488.796, 407.667, 52860.775 25/01/24,17:51:47,09,09,1, 11.8,1,1, -5.528, 10488.796, 407.684, 52861.076 25/01/24,17:51:47,10,09,1, 11.8,1,1, -5.528, 10488.747, 407.694, 52861.157 25/01/24,17:51:47,11,09,1, 11.8,1,1, -5.528, 10488.759, 407.698, 52861.157 25/01/24,17:51:47,12,09,1, 11.8,1,1, -5.528, 10488.760, 407.711, 52861.116 25/01/24,17:51:47,13,09,1, 11.8,1,1, -5.528, 10488.752, 407.708, 52861.097 25/01/24,17:51:47,14,09,1, 11.8,1,1, -5.528, 10488.764, 407.682, 52861.060 25/01/24,17:51:47,15,09,1, 11.8,1,1, -5.528, 10488.756, 407.710, 52861.059 25/01/24,17:51:47,16,09,1, 11.8,1,1, -5.528, 10488.739, 407.695, 52861.031 25/01/24,17:51:47,17,09,1, 11.8,1,1, -5.528, 10488.743, 407.693, 52860.954 25/01/24,17:51:47,18,09,1, 11.8,1,1, -5.528, 10488.756, 407.687, 52861.003 25/01/24,17:51:47,19,09,1, 11.8,1,1, -5.528, 10488.754, 407.704, 52861.052 25/01/24,17:51:48,00,09,1, 11.9,1,1, -5.532, 10488.750, 407.704, 52861.052 25/01/24,17:51:48,01,09,1, 11.9,1,1, -5.532, 10488.720, 407.711, 52861.198 25/01/24,17:51:48,02,09,1, 11.9,1,1, -5.532, 10488.720, 407.714, 52861.077 25/01/24,17:51:48,03,09,1, 11.9,1,1, -5.532, 10488.709, 407.689, 52861.070 25/01/24,17:51:48,04,09,1, 11.9,1,1, -5.532, 10488.734, 407.715, 52861.079 25/01/24,17:51:48,05,09,1, 11.9,1,1, -5.532, 10488.747, 407.684, 52860.970 25/01/24,17:51:48,06,09,1, 11.9,1,1, -5.532, 10488.752, 407.700, 52861.030 25/01/24,17:51:48,07,09,1, 11.9,1,1, -5.532, 10488.732, 407.711, 52861.113 25/01/24,17:51:48,08,09,1, 11.9,1,1, -5.532, 10488.739, 407.700, 52861.102 25/01/24,17:51:48,09,09,1, 11.9,1,1, -5.532, 10488.727, 407.704, 52861.083 25/01/24,17:51:48,10,09,1, 11.9,1,1, -5.532, 10488.724, 407.690, 52860.985 25/01/24,17:51:48,11,09,1, 11.9,1,1, -5.532, 10488.727, 407.725, 52861.011 25/01/24,17:51:48,12,09,1, 11.9,1,1, -5.532, 10488.745, 407.686, 52860.992 25/01/24,17:51:48,13,09,1, 11.9,1,1, -5.532, 10488.745, 407.720, 52860.975 25/01/24,17:51:48,14,09,1, 11.9,1,1, -5.532, 10488.743, 407.725, 52861.072 25/01/24,17:51:48,15,09,1, 11.9,1,1, -5.532, 10488.749, 407.695, 52861.048 25/01/24,17:51:48,16,09,1, 11.9,1,1, -5.532, 10488.732, 407.707, 52861.114 25/01/24,17:51:48,17,09,1, 11.9,1,1, -5.532, 10488.756, 407.714, 52861.161 25/01/24,17:51:48,18,09,1, 11.9,1,1, -5.532, 10488.734, 407.724, 52860.979 25/01/24,17:51:48,19,09,1, 11.9,1,1, -5.532, 10488.714, 407.711, 52861.064 25/01/24,17:51:49,00,09,1, 12.0,1,1, -5.533, 10488.708, 407.711, 52861.064 25/01/24,17:51:49,01,09,1, 12.0,1,1, -5.533, 10488.750, 407.714, 52861.011 25/01/24,17:51:49,02,09,1, 12.0,1,1, -5.533, 10488.727, 407.707, 52861.036 25/01/24,17:51:49,03,09,1, 12.0,1,1, -5.533, 10488.743, 407.687, 52860.947 25/01/24,17:51:49,04,09,1, 12.0,1,1, -5.533, 10488.732, 407.717, 52861.041 25/01/24,17:51:49,05,09,1, 12.0,1,1, -5.533, 10488.752, 407.692, 52861.048 25/01/24,17:51:49,06,09,1, 12.0,1,1, -5.533, 10488.750, 407.712, 52861.078 25/01/24,17:51:49,07,09,1, 12.0,1,1, -5.533, 10488.718, 407.714, 52861.095 25/01/24,17:51:49,08,09,1, 12.0,1,1, -5.533, 10488.711, 407.724, 52861.076 25/01/24,17:51:49,09,09,1, 12.0,1,1, -5.533, 10488.719, 407.705, 52861.016 25/01/24,17:51:49,10,09,1, 12.0,1,1, -5.533, 10488.724, 407.721, 52860.974 25/01/24,17:51:49,11,09,1, 12.0,1,1, -5.533, 10488.706, 407.707, 52860.971 25/01/24,17:51:49,12,09,1, 12.0,1,1, -5.533, 10488.728, 407.703, 52860.935 25/01/24,17:51:49,13,09,1, 12.0,1,1, -5.533, 10488.712, 407.710, 52861.011 25/01/24,17:51:49,14,09,1, 12.0,1,1, -5.533, 10488.724, 407.699, 52861.020 25/01/24,17:51:49,15,09,1, 12.0,1,1, -5.533, 10488.734, 407.703, 52861.103 25/01/24,17:51:49,16,09,1, 12.0,1,1, -5.533, 10488.719, 407.703, 52861.063 25/01/24,17:51:49,17,09,1, 12.0,1,1, -5.533, 10488.747, 407.709, 52860.960 25/01/24,17:51:49,18,09,1, 12.0,1,1, -5.533, 10488.728, 407.702, 52860.961 25/01/24,17:51:49,19,09,1, 12.0,1,1, -5.533, 10488.733, 407.708, 52860.958 25/01/24,17:51:50,00,09,1, 11.9,1,1, -5.536, 10488.725, 407.708, 52860.958 25/01/24,17:51:50,01,09,1, 11.9,1,1, -5.536, 10488.734, 407.711, 52861.032 25/01/24,17:51:50,02,09,1, 11.9,1,1, -5.536, 10488.718, 407.694, 52861.043 25/01/24,17:51:50,03,09,1, 11.9,1,1, -5.536, 10488.710, 407.723, 52861.039 25/01/24,17:51:50,04,09,1, 11.9,1,1, -5.536, 10488.725, 407.713, 52861.048 25/01/24,17:51:50,05,09,1, 11.9,1,1, -5.536, 10488.707, 407.730, 52861.053 25/01/24,17:51:50,06,09,1, 11.9,1,1, -5.536, 10488.726, 407.715, 52860.995 25/01/24,17:51:50,07,09,1, 11.9,1,1, -5.536, 10488.738, 407.710, 52860.968 25/01/24,17:51:50,08,09,1, 11.9,1,1, -5.536, 10488.722, 407.690, 52861.006 25/01/24,17:51:50,09,09,1, 11.9,1,1, -5.536, 10488.720, 407.702, 52860.964 25/01/24,17:51:50,10,09,1, 11.9,1,1, -5.536, 10488.719, 407.694, 52860.992 25/01/24,17:51:50,11,09,1, 11.9,1,1, -5.536, 10488.721, 407.703, 52860.971 25/01/24,17:51:50,12,09,1, 11.9,1,1, -5.536, 10488.731, 407.696, 52861.052 25/01/24,17:51:50,13,09,1, 11.9,1,1, -5.536, 10488.715, 407.696, 52861.099 25/01/24,17:51:50,14,09,1, 11.9,1,1, -5.536, 10488.714, 407.710, 52861.088 25/01/24,17:51:50,15,09,1, 11.9,1,1, -5.536, 10488.708, 407.723, 52861.101 25/01/24,17:51:50,16,09,1, 11.9,1,1, -5.536, 10488.739, 407.718, 52860.966 25/01/24,17:51:50,17,09,1, 11.9,1,1, -5.536, 10488.735, 407.712, 52860.988 25/01/24,17:51:50,18,09,1, 11.9,1,1, -5.536, 10488.759, 407.718, 52861.036 25/01/24,17:51:50,19,09,1, 11.9,1,1, -5.536, 10488.766, 407.701, 52861.035 25/01/24,17:51:51,00,09,1, 11.9,1,1, -5.532, 10488.758, 407.701, 52861.035 25/01/24,17:51:51,01,09,1, 11.9,1,1, -5.532, 10488.717, 407.697, 52861.109 25/01/24,17:51:51,02,09,1, 11.9,1,1, -5.532, 10488.737, 407.727, 52861.091 25/01/24,17:51:51,03,09,1, 11.9,1,1, -5.532, 10488.724, 407.709, 52861.024 25/01/24,17:51:51,04,09,1, 11.9,1,1, -5.532, 10488.749, 407.714, 52860.953 25/01/24,17:51:51,05,09,1, 11.9,1,1, -5.532, 10488.745, 407.730, 52861.006 25/01/24,17:51:51,06,09,1, 11.9,1,1, -5.532, 10488.736, 407.729, 52860.970 25/01/24,17:51:51,07,09,1, 11.9,1,1, -5.532, 10488.718, 407.708, 52861.018 25/01/24,17:51:51,08,09,1, 11.9,1,1, -5.532, 10488.730, 407.757, 52861.082 25/01/24,17:51:51,09,09,1, 11.9,1,1, -5.532, 10488.723, 407.734, 52861.103 25/01/24,17:51:51,10,09,1, 11.9,1,1, -5.532, 10488.713, 407.724, 52861.089 25/01/24,17:51:51,11,09,1, 11.9,1,1, -5.532, 10488.713, 407.748, 52861.048 25/01/24,17:51:51,12,09,1, 11.9,1,1, -5.532, 10488.720, 407.735, 52861.045 25/01/24,17:51:51,13,09,1, 11.9,1,1, -5.532, 10488.742, 407.697, 52861.021 25/01/24,17:51:51,14,09,1, 11.9,1,1, -5.532, 10488.711, 407.728, 52860.952 25/01/24,17:51:51,15,09,1, 11.9,1,1, -5.532, 10488.736, 407.705, 52860.961 25/01/24,17:51:51,16,09,1, 11.9,1,1, -5.532, 10488.705, 407.712, 52860.988 25/01/24,17:51:51,17,09,1, 11.9,1,1, -5.532, 10488.735, 407.711, 52861.045 25/01/24,17:51:51,18,09,1, 11.9,1,1, -5.532, 10488.733, 407.744, 52861.053 25/01/24,17:51:51,19,09,1, 11.9,1,1, -5.532, 10488.730, 407.713, 52861.026 25/01/24,17:51:52,00,09,1, 11.9,1,1, -5.529, 10488.725, 407.713, 52861.026 25/01/24,17:51:52,01,09,1, 11.9,1,1, -5.529, 10488.714, 407.715, 52861.000 25/01/24,17:51:52,02,09,1, 11.9,1,1, -5.529, 10488.727, 407.742, 52861.015 25/01/24,17:51:52,03,09,1, 11.9,1,1, -5.529, 10488.725, 407.731, 52861.019 25/01/24,17:51:52,04,09,1, 11.9,1,1, -5.529, 10488.718, 407.750, 52861.022 25/01/24,17:51:52,05,09,1, 11.9,1,1, -5.529, 10488.720, 407.729, 52861.018 25/01/24,17:51:52,06,09,1, 11.9,1,1, -5.529, 10488.710, 407.733, 52861.006 25/01/24,17:51:52,07,09,1, 11.9,1,1, -5.529, 10488.718, 407.720, 52861.077 25/01/24,17:51:52,08,09,1, 11.9,1,1, -5.529, 10488.679, 407.704, 52861.077 25/01/24,17:51:52,09,09,1, 11.9,1,1, -5.529, 10488.720, 407.740, 52861.052 25/01/24,17:51:52,10,09,1, 11.9,1,1, -5.529, 10488.697, 407.751, 52860.964 25/01/24,17:51:52,11,09,1, 11.9,1,1, -5.529, 10488.706, 407.731, 52860.967 25/01/24,17:51:52,12,09,1, 11.9,1,1, -5.529, 10488.739, 407.756, 52860.943 25/01/24,17:51:52,13,09,1, 11.9,1,1, -5.529, 10488.716, 407.702, 52860.971 25/01/24,17:51:52,14,09,1, 11.9,1,1, -5.529, 10488.703, 407.717, 52861.010 25/01/24,17:51:52,15,09,1, 11.9,1,1, -5.529, 10488.707, 407.693, 52861.058 25/01/24,17:51:52,16,09,1, 11.9,1,1, -5.529, 10488.706, 407.726, 52861.081 25/01/24,17:51:52,17,09,1, 11.9,1,1, -5.529, 10488.677, 407.733, 52861.070 25/01/24,17:51:52,18,09,1, 11.9,1,1, -5.529, 10488.692, 407.741, 52861.014 25/01/24,17:51:52,19,09,1, 11.9,1,1, -5.529, 10488.710, 407.730, 52861.092 25/01/24,17:51:53,00,10,1, 11.9,1,1, -5.532, 10488.708, 407.730, 52861.092 25/01/24,17:51:53,01,10,1, 11.9,1,1, -5.532, 10488.681, 407.727, 52860.982 25/01/24,17:51:53,02,10,1, 11.9,1,1, -5.532, 10488.707, 407.740, 52860.958 25/01/24,17:51:53,03,10,1, 11.9,1,1, -5.532, 10488.702, 407.741, 52861.015 25/01/24,17:51:53,04,10,1, 11.9,1,1, -5.532, 10488.728, 407.731, 52861.026 25/01/24,17:51:53,05,10,1, 11.9,1,1, -5.532, 10488.698, 407.719, 52860.999 25/01/24,17:51:53,06,10,1, 11.9,1,1, -5.532, 10488.692, 407.721, 52861.050 25/01/24,17:51:53,07,10,1, 11.9,1,1, -5.532, 10488.700, 407.726, 52861.042 25/01/24,17:51:53,08,10,1, 11.9,1,1, -5.532, 10488.708, 407.746, 52861.032 25/01/24,17:51:53,09,10,1, 11.9,1,1, -5.532, 10488.722, 407.727, 52861.015 25/01/24,17:51:53,10,10,1, 11.9,1,1, -5.532, 10488.696, 407.725, 52861.039 25/01/24,17:51:53,11,10,1, 11.9,1,1, -5.532, 10488.688, 407.726, 52860.971 25/01/24,17:51:53,12,10,1, 11.9,1,1, -5.532, 10488.692, 407.726, 52861.067 25/01/24,17:51:53,13,10,1, 11.9,1,1, -5.532, 10488.682, 407.745, 52861.059 25/01/24,17:51:53,14,10,1, 11.9,1,1, -5.532, 10488.710, 407.732, 52861.094 25/01/24,17:51:53,15,10,1, 11.9,1,1, -5.532, 10488.692, 407.752, 52861.076 25/01/24,17:51:53,16,10,1, 11.9,1,1, -5.532, 10488.695, 407.740, 52860.959 25/01/24,17:51:53,17,10,1, 11.9,1,1, -5.532, 10488.686, 407.736, 52860.916 25/01/24,17:51:53,18,10,1, 11.9,1,1, -5.532, 10488.665, 407.718, 52860.974 25/01/24,17:51:53,19,10,1, 11.9,1,1, -5.532, 10488.683, 407.726, 52860.958 25/01/24,17:51:54,00,09,1, 12.0,1,1, -5.532, 10488.683, 407.726, 52860.958 25/01/24,17:51:54,01,09,1, 12.0,1,1, -5.532, 10488.689, 407.744, 52861.097 25/01/24,17:51:54,02,09,1, 12.0,1,1, -5.532, 10488.683, 407.744, 52861.083 25/01/24,17:51:54,03,09,1, 12.0,1,1, -5.532, 10488.685, 407.730, 52861.054 25/01/24,17:51:54,04,09,1, 12.0,1,1, -5.532, 10488.710, 407.732, 52861.077 25/01/24,17:51:54,05,09,1, 12.0,1,1, -5.532, 10488.684, 407.732, 52860.974 25/01/24,17:51:54,06,09,1, 12.0,1,1, -5.532, 10488.672, 407.721, 52860.882 25/01/24,17:51:54,07,09,1, 12.0,1,1, -5.532, 10488.669, 407.714, 52860.951 25/01/24,17:51:54,08,09,1, 12.0,1,1, -5.532, 10488.621, 407.745, 52861.129 25/01/24,17:51:54,09,09,1, 12.0,1,1, -5.532, 10488.757, 407.710, 52860.898 25/01/24,17:51:54,10,09,1, 12.0,1,1, -5.532, 10488.707, 407.721, 52860.965 25/01/24,17:51:54,11,09,1, 12.0,1,1, -5.532, 10488.693, 407.728, 52861.021 25/01/24,17:51:54,12,09,1, 12.0,1,1, -5.532, 10488.691, 407.718, 52860.976 25/01/24,17:51:54,13,09,1, 12.0,1,1, -5.532, 10488.720, 407.721, 52861.083 25/01/24,17:51:54,14,09,1, 12.0,1,1, -5.532, 10488.706, 407.746, 52861.054 25/01/24,17:51:54,15,09,1, 12.0,1,1, -5.532, 10488.694, 407.725, 52860.991 25/01/24,17:51:54,16,09,1, 12.0,1,1, -5.532, 10488.667, 407.720, 52861.034 25/01/24,17:51:54,17,09,1, 12.0,1,1, -5.532, 10488.703, 407.715, 52860.986 25/01/24,17:51:54,18,09,1, 12.0,1,1, -5.532, 10488.707, 407.711, 52861.008 25/01/24,17:51:54,19,09,1, 12.0,1,1, -5.532, 10488.686, 407.709, 52861.008 25/01/24,17:51:55,00,09,1, 11.9,1,1, -5.536, 10488.683, 407.709, 52861.008 25/01/24,17:51:55,01,09,1, 11.9,1,1, -5.536, 10488.712, 407.718, 52861.006 25/01/24,17:51:55,02,09,1, 11.9,1,1, -5.536, 10488.707, 407.700, 52860.990 25/01/24,17:51:55,03,09,1, 11.9,1,1, -5.536, 10488.704, 407.709, 52860.932 25/01/24,17:51:55,04,09,1, 11.9,1,1, -5.536, 10488.724, 407.732, 52860.977 25/01/24,17:51:55,05,09,1, 11.9,1,1, -5.536, 10488.715, 407.719, 52860.895 25/01/24,17:51:55,06,09,1, 11.9,1,1, -5.536, 10488.678, 407.712, 52860.978 25/01/24,17:51:55,07,09,1, 11.9,1,1, -5.536, 10488.699, 407.728, 52861.005 25/01/24,17:51:55,08,09,1, 11.9,1,1, -5.536, 10488.694, 407.698, 52861.015 25/01/24,17:51:55,09,09,1, 11.9,1,1, -5.536, 10488.676, 407.733, 52861.042 25/01/24,17:51:55,10,09,1, 11.9,1,1, -5.536, 10488.692, 407.705, 52861.040 25/01/24,17:51:55,11,09,1, 11.9,1,1, -5.536, 10488.682, 407.711, 52860.989 25/01/24,17:51:55,12,09,1, 11.9,1,1, -5.536, 10488.687, 407.702, 52860.948 25/01/24,17:51:55,13,09,1, 11.9,1,1, -5.536, 10488.684, 407.719, 52860.994 25/01/24,17:51:55,14,09,1, 11.9,1,1, -5.536, 10488.681, 407.713, 52861.002 25/01/24,17:51:55,15,09,1, 11.9,1,1, -5.536, 10488.704, 407.711, 52860.919 25/01/24,17:51:55,16,09,1, 11.9,1,1, -5.536, 10488.702, 407.704, 52861.025 25/01/24,17:51:55,17,09,1, 11.9,1,1, -5.536, 10488.707, 407.708, 52860.969 25/01/24,17:51:55,18,09,1, 11.9,1,1, -5.536, 10488.695, 407.700, 52861.012 25/01/24,17:51:55,19,09,1, 11.9,1,1, -5.536, 10488.712, 407.700, 52860.995 25/01/24,17:51:56,00,09,1, 11.9,1,1, -5.535, 10488.708, 407.700, 52860.995 25/01/24,17:51:56,01,09,1, 11.9,1,1, -5.535, 10488.705, 407.684, 52860.990 25/01/24,17:51:56,02,09,1, 11.9,1,1, -5.535, 10488.682, 407.713, 52861.007 25/01/24,17:51:56,03,09,1, 11.9,1,1, -5.535, 10488.685, 407.705, 52860.958 25/01/24,17:51:56,04,09,1, 11.9,1,1, -5.535, 10488.701, 407.723, 52861.023 25/01/24,17:51:56,05,09,1, 11.9,1,1, -5.535, 10488.676, 407.718, 52861.008 25/01/24,17:51:56,06,09,1, 11.9,1,1, -5.535, 10488.677, 407.710, 52861.033 25/01/24,17:51:56,07,09,1, 11.9,1,1, -5.535, 10488.682, 407.711, 52861.100 25/01/24,17:51:56,08,09,1, 11.9,1,1, -5.535, 10488.680, 407.720, 52861.008 25/01/24,17:51:56,09,09,1, 11.9,1,1, -5.535, 10488.685, 407.705, 52861.004 25/01/24,17:51:56,10,09,1, 11.9,1,1, -5.535, 10488.672, 407.667, 52860.888 25/01/24,17:51:56,11,09,1, 11.9,1,1, -5.535, 10488.668, 407.692, 52860.951 25/01/24,17:51:56,12,09,1, 11.9,1,1, -5.535, 10488.703, 407.713, 52860.956 25/01/24,17:51:56,13,09,1, 11.9,1,1, -5.535, 10488.703, 407.695, 52860.981 25/01/24,17:51:56,14,09,1, 11.9,1,1, -5.535, 10488.692, 407.709, 52861.072 25/01/24,17:51:56,15,09,1, 11.9,1,1, -5.535, 10488.706, 407.701, 52860.994 25/01/24,17:51:56,16,09,1, 11.9,1,1, -5.535, 10488.687, 407.722, 52861.072 25/01/24,17:51:56,17,09,1, 11.9,1,1, -5.535, 10488.688, 407.695, 52860.999 25/01/24,17:51:56,18,09,1, 11.9,1,1, -5.535, 10488.720, 407.680, 52860.968 25/01/24,17:51:56,19,09,1, 11.9,1,1, -5.535, 10488.686, 407.701, 52860.990 25/01/24,17:51:57,00,09,1, 11.9,1,1, -5.533, 10488.683, 407.701, 52860.990 25/01/24,17:51:57,01,09,1, 11.9,1,1, -5.533, 10488.722, 407.660, 52860.954 25/01/24,17:51:57,02,09,1, 11.9,1,1, -5.533, 10488.693, 407.689, 52860.989 25/01/24,17:51:57,03,09,1, 11.9,1,1, -5.533, 10488.720, 407.682, 52861.085 25/01/24,17:51:57,04,09,1, 11.9,1,1, -5.533, 10488.707, 407.710, 52861.023 25/01/24,17:51:57,05,09,1, 11.9,1,1, -5.533, 10488.705, 407.698, 52861.020 25/01/24,17:51:57,06,09,1, 11.9,1,1, -5.533, 10488.694, 407.675, 52861.014 25/01/24,17:51:57,07,09,1, 11.9,1,1, -5.533, 10488.721, 407.688, 52860.976 25/01/24,17:51:57,08,09,1, 11.9,1,1, -5.533, 10488.714, 407.684, 52860.999 25/01/24,17:51:57,09,09,1, 11.9,1,1, -5.533, 10488.708, 407.691, 52860.976 25/01/24,17:51:57,10,09,1, 11.9,1,1, -5.533, 10488.724, 407.647, 52860.880 25/01/24,17:51:57,11,09,1, 11.9,1,1, -5.533, 10488.697, 407.665, 52860.930 25/01/24,17:51:57,12,09,1, 11.9,1,1, -5.533, 10488.696, 407.673, 52861.037 25/01/24,17:51:57,13,09,1, 11.9,1,1, -5.533, 10488.683, 407.656, 52861.028 25/01/24,17:51:57,14,09,1, 11.9,1,1, -5.533, 10488.693, 407.661, 52860.994 25/01/24,17:51:57,15,09,1, 11.9,1,1, -5.533, 10488.710, 407.662, 52861.032 25/01/24,17:51:57,16,09,1, 11.9,1,1, -5.533, 10488.705, 407.689, 52860.967 25/01/24,17:51:57,17,09,1, 11.9,1,1, -5.533, 10488.700, 407.649, 52860.926 25/01/24,17:51:57,18,09,1, 11.9,1,1, -5.533, 10488.680, 407.668, 52860.893 25/01/24,17:51:57,19,09,1, 11.9,1,1, -5.533, 10488.681, 407.651, 52860.875 25/01/24,17:51:58,00,09,1, 12.0,1,1, -5.532, 10488.675, 407.651, 52860.875 25/01/24,17:51:58,01,09,1, 12.0,1,1, -5.532, 10488.721, 407.671, 52860.978 25/01/24,17:51:58,02,09,1, 12.0,1,1, -5.532, 10488.687, 407.670, 52861.040 25/01/24,17:51:58,03,09,1, 12.0,1,1, -5.532, 10488.700, 407.651, 52861.004 25/01/24,17:51:58,04,09,1, 12.0,1,1, -5.532, 10488.683, 407.657, 52861.034 25/01/24,17:51:58,05,09,1, 12.0,1,1, -5.532, 10488.670, 407.637, 52860.978 25/01/24,17:51:58,06,09,1, 12.0,1,1, -5.532, 10488.670, 407.650, 52860.956 25/01/24,17:51:58,07,09,1, 12.0,1,1, -5.532, 10488.700, 407.637, 52860.952 25/01/24,17:51:58,08,09,1, 12.0,1,1, -5.532, 10488.691, 407.645, 52861.010 25/01/24,17:51:58,09,09,1, 12.0,1,1, -5.532, 10488.682, 407.670, 52860.982 25/01/24,17:51:58,10,09,1, 12.0,1,1, -5.532, 10488.704, 407.629, 52860.964 25/01/24,17:51:58,11,09,1, 12.0,1,1, -5.532, 10488.706, 407.673, 52860.995 25/01/24,17:51:58,12,09,1, 12.0,1,1, -5.532, 10488.699, 407.655, 52860.987 25/01/24,17:51:58,13,09,1, 12.0,1,1, -5.532, 10488.707, 407.638, 52860.989 25/01/24,17:51:58,14,09,1, 12.0,1,1, -5.532, 10488.705, 407.642, 52861.025 25/01/24,17:51:58,15,09,1, 12.0,1,1, -5.532, 10488.699, 407.629, 52860.968 25/01/24,17:51:58,16,09,1, 12.0,1,1, -5.532, 10488.689, 407.633, 52860.966 25/01/24,17:51:58,17,09,1, 12.0,1,1, -5.532, 10488.705, 407.624, 52860.949 25/01/24,17:51:58,18,09,1, 12.0,1,1, -5.532, 10488.729, 407.653, 52860.976 25/01/24,17:51:58,19,09,1, 12.0,1,1, -5.532, 10488.702, 407.645, 52861.041 25/01/24,17:51:59,00,09,1, 11.9,1,1, -5.534, 10488.700, 407.645, 52861.041 25/01/24,17:51:59,01,09,1, 11.9,1,1, -5.534, 10488.704, 407.659, 52861.009 25/01/24,17:51:59,02,09,1, 11.9,1,1, -5.534, 10488.692, 407.631, 52860.933 25/01/24,17:51:59,03,09,1, 11.9,1,1, -5.534, 10488.695, 407.609, 52860.851 25/01/24,17:51:59,04,09,1, 11.9,1,1, -5.534, 10488.724, 407.626, 52860.879 25/01/24,17:51:59,05,09,1, 11.9,1,1, -5.534, 10488.694, 407.624, 52860.919 25/01/24,17:51:59,06,09,1, 11.9,1,1, -5.534, 10488.709, 407.640, 52860.990 25/01/24,17:51:59,07,09,1, 11.9,1,1, -5.534, 10488.694, 407.627, 52861.032 25/01/24,17:51:59,08,09,1, 11.9,1,1, -5.534, 10488.710, 407.640, 52861.046 25/01/24,17:51:59,09,09,1, 11.9,1,1, -5.534, 10488.703, 407.623, 52860.994 25/01/24,17:51:59,10,09,1, 11.9,1,1, -5.534, 10488.695, 407.620, 52861.028 25/01/24,17:51:59,11,09,1, 11.9,1,1, -5.534, 10488.682, 407.622, 52860.945 25/01/24,17:51:59,12,09,1, 11.9,1,1, -5.534, 10488.713, 407.627, 52860.899 25/01/24,17:51:59,13,09,1, 11.9,1,1, -5.534, 10488.696, 407.635, 52860.920 25/01/24,17:51:59,14,09,1, 11.9,1,1, -5.534, 10488.716, 407.645, 52861.011 25/01/24,17:51:59,15,09,1, 11.9,1,1, -5.534, 10488.696, 407.623, 52861.003 25/01/24,17:51:59,16,09,1, 11.9,1,1, -5.534, 10488.720, 407.642, 52861.028 25/01/24,17:51:59,17,09,1, 11.9,1,1, -5.534, 10488.681, 407.621, 52860.987 25/01/24,17:51:59,18,09,1, 11.9,1,1, -5.534, 10488.710, 407.649, 52861.008 25/01/24,17:51:59,19,09,1, 11.9,1,1, -5.534, 10488.724, 407.642, 52860.953 25/01/24,17:52:00,00,09,1, 11.9,1,1, -5.532, 10488.716, 407.642, 52860.953 25/01/24,17:52:00,01,09,1, 11.9,1,1, -5.532, 10488.727, 407.638, 52860.914 25/01/24,17:52:00,02,09,1, 11.9,1,1, -5.532, 10488.718, 407.639, 52860.987 25/01/24,17:52:00,03,09,1, 11.9,1,1, -5.532, 10488.722, 407.620, 52860.933 25/01/24,17:52:00,04,09,1, 11.9,1,1, -5.532, 10488.706, 407.635, 52860.905 25/01/24,17:52:00,05,09,1, 11.9,1,1, -5.532, 10488.731, 407.632, 52860.940 25/01/24,17:52:00,06,09,1, 11.9,1,1, -5.532, 10488.726, 407.641, 52861.078 25/01/24,17:52:00,07,09,1, 11.9,1,1, -5.532, 10488.735, 407.615, 52860.986 25/01/24,17:52:00,08,09,1, 11.9,1,1, -5.532, 10488.712, 407.626, 52860.952 25/01/24,17:52:00,09,09,1, 11.9,1,1, -5.532, 10488.711, 407.626, 52860.837 25/01/24,17:52:00,10,09,1, 11.9,1,1, -5.532, 10488.725, 407.627, 52860.883 25/01/24,17:52:00,11,09,1, 11.9,1,1, -5.532, 10488.710, 407.639, 52860.923 25/01/24,17:52:00,12,09,1, 11.9,1,1, -5.532, 10488.726, 407.626, 52860.971 25/01/24,17:52:00,13,09,1, 11.9,1,1, -5.532, 10488.705, 407.617, 52860.979 25/01/24,17:52:00,14,09,1, 11.9,1,1, -5.532, 10488.704, 407.623, 52860.992 25/01/24,17:52:00,15,09,1, 11.9,1,1, -5.532, 10488.713, 407.618, 52861.027 25/01/24,17:52:00,16,09,1, 11.9,1,1, -5.532, 10488.716, 407.620, 52860.987 25/01/24,17:52:00,17,09,1, 11.9,1,1, -5.532, 10488.708, 407.613, 52860.916 25/01/24,17:52:00,18,09,1, 11.9,1,1, -5.532, 10488.713, 407.622, 52860.870 25/01/24,17:52:00,19,09,1, 11.9,1,1, -5.532, 10488.729, 407.601, 52860.927 25/01/24,17:52:01,00,09,1, 12.0,1,1, -5.531, 10488.725, 407.601, 52860.927 25/01/24,17:52:01,01,09,1, 12.0,1,1, -5.531, 10488.737, 407.632, 52860.969 25/01/24,17:52:01,02,09,1, 12.0,1,1, -5.531, 10488.727, 407.632, 52860.985 25/01/24,17:52:01,03,09,1, 12.0,1,1, -5.531, 10488.705, 407.621, 52861.050 25/01/24,17:52:01,04,09,1, 12.0,1,1, -5.531, 10488.745, 407.599, 52860.943 25/01/24,17:52:01,05,09,1, 12.0,1,1, -5.531, 10488.715, 407.607, 52860.920 25/01/24,17:52:01,06,09,1, 12.0,1,1, -5.531, 10488.756, 407.615, 52860.930 25/01/24,17:52:01,07,09,1, 12.0,1,1, -5.531, 10488.766, 407.611, 52860.972 25/01/24,17:52:01,08,09,1, 12.0,1,1, -5.531, 10488.725, 407.607, 52860.908 25/01/24,17:52:01,09,09,1, 12.0,1,1, -5.531, 10488.732, 407.595, 52860.869 25/01/24,17:52:01,10,09,1, 12.0,1,1, -5.531, 10488.726, 407.614, 52860.991 25/01/24,17:52:01,11,09,1, 12.0,1,1, -5.531, 10488.728, 407.615, 52860.998 25/01/24,17:52:01,12,09,1, 12.0,1,1, -5.531, 10488.730, 407.623, 52860.968 25/01/24,17:52:01,13,09,1, 12.0,1,1, -5.531, 10488.736, 407.591, 52861.042 25/01/24,17:52:01,14,09,1, 12.0,1,1, -5.531, 10488.726, 407.625, 52860.998 25/01/24,17:52:01,15,09,1, 12.0,1,1, -5.531, 10488.745, 407.614, 52860.873 25/01/24,17:52:01,16,09,1, 12.0,1,1, -5.531, 10488.752, 407.622, 52860.865 25/01/24,17:52:01,17,09,1, 12.0,1,1, -5.531, 10488.753, 407.602, 52860.914 25/01/24,17:52:01,18,09,1, 12.0,1,1, -5.531, 10488.741, 407.591, 52860.947 25/01/24,17:52:01,19,09,1, 12.0,1,1, -5.531, 10488.741, 407.611, 52861.045 25/01/24,17:52:02,00,09,1, 11.9,1,1, -5.537, 10488.733, 407.611, 52861.045 25/01/24,17:52:02,01,09,1, 11.9,1,1, -5.537, 10488.736, 407.597, 52861.040 25/01/24,17:52:02,02,09,1, 11.9,1,1, -5.537, 10488.737, 407.585, 52861.010 25/01/24,17:52:02,03,09,1, 11.9,1,1, -5.537, 10488.729, 407.581, 52860.921 25/01/24,17:52:02,04,09,1, 11.9,1,1, -5.537, 10488.729, 407.579, 52860.971 25/01/24,17:52:02,05,09,1, 11.9,1,1, -5.537, 10488.764, 407.585, 52860.952 25/01/24,17:52:02,06,09,1, 11.9,1,1, -5.537, 10488.744, 407.605, 52860.957 25/01/24,17:52:02,07,09,1, 11.9,1,1, -5.537, 10488.755, 407.589, 52860.902 25/01/24,17:52:02,08,09,1, 11.9,1,1, -5.537, 10488.759, 407.581, 52860.918 25/01/24,17:52:02,09,09,1, 11.9,1,1, -5.537, 10488.761, 407.601, 52860.946 25/01/24,17:52:02,10,09,1, 11.9,1,1, -5.537, 10488.754, 407.603, 52860.895 25/01/24,17:52:02,11,09,1, 11.9,1,1, -5.537, 10488.762, 407.606, 52860.880 25/01/24,17:52:02,12,09,1, 11.9,1,1, -5.537, 10488.758, 407.600, 52860.912 25/01/24,17:52:02,13,09,1, 11.9,1,1, -5.537, 10488.756, 407.602, 52860.959 25/01/24,17:52:02,14,09,1, 11.9,1,1, -5.537, 10488.743, 407.591, 52860.994 25/01/24,17:52:02,15,09,1, 11.9,1,1, -5.537, 10488.755, 407.598, 52860.945 25/01/24,17:52:02,16,09,1, 11.9,1,1, -5.537, 10488.747, 407.592, 52860.944 25/01/24,17:52:02,17,09,1, 11.9,1,1, -5.537, 10488.746, 407.569, 52860.863 25/01/24,17:52:02,18,09,1, 11.9,1,1, -5.537, 10488.737, 407.604, 52860.962 25/01/24,17:52:02,19,09,1, 11.9,1,1, -5.537, 10488.760, 407.578, 52860.920 25/01/24,17:52:03,00,08,1, 11.8,1,1, -5.530, 10488.758, 407.578, 52860.920 25/01/24,17:52:03,01,08,1, 11.8,1,1, -5.530, 10488.754, 407.600, 52860.887 25/01/24,17:52:03,02,08,1, 11.8,1,1, -5.530, 10488.759, 407.590, 52860.891 25/01/24,17:52:03,03,08,1, 11.8,1,1, -5.530, 10488.748, 407.596, 52860.914 25/01/24,17:52:03,04,08,1, 11.8,1,1, -5.530, 10488.774, 407.609, 52860.901 25/01/24,17:52:03,05,08,1, 11.8,1,1, -5.530, 10488.757, 407.602, 52860.963 25/01/24,17:52:03,06,08,1, 11.8,1,1, -5.530, 10488.759, 407.597, 52860.974 25/01/24,17:52:03,07,08,1, 11.8,1,1, -5.530, 10488.772, 407.602, 52860.982 25/01/24,17:52:03,08,08,1, 11.8,1,1, -5.530, 10488.775, 407.607, 52860.918 25/01/24,17:52:03,09,08,1, 11.8,1,1, -5.530, 10488.761, 407.586, 52860.985 25/01/24,17:52:03,10,08,1, 11.8,1,1, -5.530, 10488.761, 407.585, 52860.873 25/01/24,17:52:03,11,08,1, 11.8,1,1, -5.530, 10488.784, 407.592, 52860.880 25/01/24,17:52:03,12,08,1, 11.8,1,1, -5.530, 10488.763, 407.571, 52860.900 25/01/24,17:52:03,13,08,1, 11.8,1,1, -5.530, 10488.773, 407.592, 52860.891 25/01/24,17:52:03,14,08,1, 11.8,1,1, -5.530, 10488.772, 407.568, 52860.910 25/01/24,17:52:03,15,08,1, 11.8,1,1, -5.530, 10488.760, 407.589, 52860.962 25/01/24,17:52:03,16,08,1, 11.8,1,1, -5.530, 10488.788, 407.615, 52860.964 25/01/24,17:52:03,17,08,1, 11.8,1,1, -5.530, 10488.783, 407.573, 52860.874 25/01/24,17:52:03,18,08,1, 11.8,1,1, -5.530, 10488.793, 407.595, 52860.975 25/01/24,17:52:03,19,08,1, 11.8,1,1, -5.530, 10488.757, 407.582, 52860.810 25/01/24,17:52:04,00,09,1, 11.9,1,1, -5.537, 10488.750, 407.582, 52860.810 25/01/24,17:52:04,01,09,1, 11.9,1,1, -5.537, 10488.772, 407.581, 52860.959 25/01/24,17:52:04,02,09,1, 11.9,1,1, -5.537, 10488.779, 407.577, 52860.947 25/01/24,17:52:04,03,09,1, 11.9,1,1, -5.537, 10488.764, 407.586, 52860.909 25/01/24,17:52:04,04,09,1, 11.9,1,1, -5.537, 10488.786, 407.579, 52860.907 25/01/24,17:52:04,05,09,1, 11.9,1,1, -5.537, 10488.804, 407.572, 52860.919 25/01/24,17:52:04,06,09,1, 11.9,1,1, -5.537, 10488.799, 407.584, 52860.959 25/01/24,17:52:04,07,09,1, 11.9,1,1, -5.537, 10488.790, 407.566, 52860.855 25/01/24,17:52:04,08,09,1, 11.9,1,1, -5.537, 10488.792, 407.557, 52860.869 25/01/24,17:52:04,09,09,1, 11.9,1,1, -5.537, 10488.788, 407.551, 52860.873 25/01/24,17:52:04,10,09,1, 11.9,1,1, -5.537, 10488.782, 407.556, 52860.839 25/01/24,17:52:04,11,09,1, 11.9,1,1, -5.537, 10488.797, 407.567, 52860.932 25/01/24,17:52:04,12,09,1, 11.9,1,1, -5.537, 10488.771, 407.567, 52860.916 25/01/24,17:52:04,13,09,1, 11.9,1,1, -5.537, 10488.785, 407.574, 52860.999 25/01/24,17:52:04,14,09,1, 11.9,1,1, -5.537, 10488.796, 407.569, 52860.928 25/01/24,17:52:04,15,09,1, 11.9,1,1, -5.537, 10488.793, 407.561, 52861.015 25/01/24,17:52:04,16,09,1, 11.9,1,1, -5.537, 10488.790, 407.536, 52860.931 25/01/24,17:52:04,17,09,1, 11.9,1,1, -5.537, 10488.818, 407.549, 52860.826 25/01/24,17:52:04,18,09,1, 11.9,1,1, -5.537, 10488.794, 407.535, 52860.877 25/01/24,17:52:04,19,09,1, 11.9,1,1, -5.537, 10488.798, 407.547, 52860.837 25/01/24,17:52:05,00,10,1, 11.9,1,1, -5.533, 10488.791, 407.547, 52860.837 25/01/24,17:52:05,01,10,1, 11.9,1,1, -5.533, 10488.788, 407.563, 52860.954 25/01/24,17:52:05,02,10,1, 11.9,1,1, -5.533, 10488.806, 407.563, 52860.975 25/01/24,17:52:05,03,10,1, 11.9,1,1, -5.533, 10488.800, 407.552, 52860.870 25/01/24,17:52:05,04,10,1, 11.9,1,1, -5.533, 10488.794, 407.549, 52860.931 25/01/24,17:52:05,05,10,1, 11.9,1,1, -5.533, 10488.800, 407.532, 52860.883 25/01/24,17:52:05,06,10,1, 11.9,1,1, -5.533, 10488.791, 407.563, 52860.894 25/01/24,17:52:05,07,10,1, 11.9,1,1, -5.533, 10488.825, 407.544, 52860.886 25/01/24,17:52:05,08,10,1, 11.9,1,1, -5.533, 10488.836, 407.525, 52860.704 25/01/24,17:52:05,09,10,1, 11.9,1,1, -5.533, 10488.820, 407.528, 52860.869 25/01/24,17:52:05,10,10,1, 11.9,1,1, -5.533, 10488.821, 407.568, 52860.881 25/01/24,17:52:05,11,10,1, 11.9,1,1, -5.533, 10488.791, 407.543, 52860.930 25/01/24,17:52:05,12,10,1, 11.9,1,1, -5.533, 10488.801, 407.530, 52860.852 25/01/24,17:52:05,13,10,1, 11.9,1,1, -5.533, 10488.820, 407.532, 52860.804 25/01/24,17:52:05,14,10,1, 11.9,1,1, -5.533, 10488.816, 407.562, 52860.940 25/01/24,17:52:05,15,10,1, 11.9,1,1, -5.533, 10488.817, 407.549, 52860.894 25/01/24,17:52:05,16,10,1, 11.9,1,1, -5.533, 10488.836, 407.540, 52860.889 25/01/24,17:52:05,17,10,1, 11.9,1,1, -5.533, 10488.818, 407.526, 52860.823 25/01/24,17:52:05,18,10,1, 11.9,1,1, -5.533, 10488.797, 407.560, 52860.930 25/01/24,17:52:05,19,10,1, 11.9,1,1, -5.533, 10488.818, 407.539, 52860.928 25/01/24,17:52:06,00,09,1, 11.9,1,1, -5.532, 10488.816, 407.539, 52860.928 25/01/24,17:52:06,01,09,1, 11.9,1,1, -5.532, 10488.801, 407.538, 52860.984 25/01/24,17:52:06,02,09,1, 11.9,1,1, -5.532, 10488.815, 407.534, 52860.963 25/01/24,17:52:06,03,09,1, 11.9,1,1, -5.532, 10488.799, 407.535, 52860.831 25/01/24,17:52:06,04,09,1, 11.9,1,1, -5.532, 10488.829, 407.531, 52860.780 25/01/24,17:52:06,05,09,1, 11.9,1,1, -5.532, 10488.835, 407.531, 52860.872 25/01/24,17:52:06,06,09,1, 11.9,1,1, -5.532, 10488.830, 407.524, 52860.872 25/01/24,17:52:06,07,09,1, 11.9,1,1, -5.532, 10488.833, 407.524, 52860.992 25/01/24,17:52:06,08,09,1, 11.9,1,1, -5.532, 10488.843, 407.544, 52860.951 25/01/24,17:52:06,09,09,1, 11.9,1,1, -5.532, 10488.837, 407.551, 52860.907 25/01/24,17:52:06,10,09,1, 11.9,1,1, -5.532, 10488.820, 407.539, 52860.901 25/01/24,17:52:06,11,09,1, 11.9,1,1, -5.532, 10488.838, 407.559, 52860.830 25/01/24,17:52:06,12,09,1, 11.9,1,1, -5.532, 10488.825, 407.532, 52860.826 25/01/24,17:52:06,13,09,1, 11.9,1,1, -5.532, 10488.839, 407.523, 52860.927 25/01/24,17:52:06,14,09,1, 11.9,1,1, -5.532, 10488.844, 407.537, 52860.926 25/01/24,17:52:06,15,09,1, 11.9,1,1, -5.532, 10488.850, 407.530, 52860.970 25/01/24,17:52:06,16,09,1, 11.9,1,1, -5.532, 10488.842, 407.532, 52860.912 25/01/24,17:52:06,17,09,1, 11.9,1,1, -5.532, 10488.822, 407.547, 52860.920 25/01/24,17:52:06,18,09,1, 11.9,1,1, -5.532, 10488.834, 407.543, 52860.887 25/01/24,17:52:06,19,09,1, 11.9,1,1, -5.532, 10488.823, 407.532, 52860.838 25/01/24,17:52:07,00,09,1, 11.9,1,1, -5.531, 10488.816, 407.532, 52860.838 25/01/24,17:52:07,01,09,1, 11.9,1,1, -5.531, 10488.849, 407.527, 52860.799 25/01/24,17:52:07,02,09,1, 11.9,1,1, -5.531, 10488.855, 407.508, 52860.822 25/01/24,17:52:07,03,09,1, 11.9,1,1, -5.531, 10488.841, 407.494, 52860.821 25/01/24,17:52:07,04,09,1, 11.9,1,1, -5.531, 10488.818, 407.543, 52860.834 25/01/24,17:52:07,05,09,1, 11.9,1,1, -5.531, 10488.835, 407.550, 52860.944 25/01/24,17:52:07,06,09,1, 11.9,1,1, -5.531, 10488.838, 407.538, 52860.921 25/01/24,17:52:07,07,09,1, 11.9,1,1, -5.531, 10488.839, 407.557, 52860.961 25/01/24,17:52:07,08,09,1, 11.9,1,1, -5.531, 10488.836, 407.545, 52860.912 25/01/24,17:52:07,09,09,1, 11.9,1,1, -5.531, 10488.855, 407.531, 52860.816 25/01/24,17:52:07,10,09,1, 11.9,1,1, -5.531, 10488.853, 407.548, 52860.820 25/01/24,17:52:07,11,09,1, 11.9,1,1, -5.531, 10488.846, 407.533, 52860.785 25/01/24,17:52:07,12,09,1, 11.9,1,1, -5.531, 10488.839, 407.547, 52860.883 25/01/24,17:52:07,13,09,1, 11.9,1,1, -5.531, 10488.856, 407.544, 52860.919 25/01/24,17:52:07,14,09,1, 11.9,1,1, -5.531, 10488.854, 407.566, 52860.906 25/01/24,17:52:07,15,09,1, 11.9,1,1, -5.531, 10488.822, 407.533, 52860.899 25/01/24,17:52:07,16,09,1, 11.9,1,1, -5.531, 10488.877, 407.569, 52860.955 25/01/24,17:52:07,17,09,1, 11.9,1,1, -5.531, 10488.851, 407.514, 52860.892 25/01/24,17:52:07,18,09,1, 11.9,1,1, -5.531, 10488.850, 407.529, 52860.880 25/01/24,17:52:07,19,09,1, 11.9,1,1, -5.531, 10488.872, 407.558, 52860.850 25/01/24,17:52:08,00,09,1, 11.9,1,1, -5.534, 10488.867, 407.558, 52860.850 25/01/24,17:52:08,01,09,1, 11.9,1,1, -5.534, 10488.862, 407.542, 52860.905 25/01/24,17:52:08,02,09,1, 11.9,1,1, -5.534, 10488.861, 407.565, 52860.972 25/01/24,17:52:08,03,09,1, 11.9,1,1, -5.534, 10488.853, 407.569, 52860.913 25/01/24,17:52:08,04,09,1, 11.9,1,1, -5.534, 10488.861, 407.534, 52860.897 25/01/24,17:52:08,05,09,1, 11.9,1,1, -5.534, 10488.882, 407.558, 52860.849 25/01/24,17:52:08,06,09,1, 11.9,1,1, -5.534, 10488.857, 407.541, 52860.887 25/01/24,17:52:08,07,09,1, 11.9,1,1, -5.534, 10488.878, 407.538, 52860.839 25/01/24,17:52:08,08,09,1, 11.9,1,1, -5.534, 10488.884, 407.533, 52860.853 25/01/24,17:52:08,09,09,1, 11.9,1,1, -5.534, 10488.861, 407.534, 52860.897 25/01/24,17:52:08,10,09,1, 11.9,1,1, -5.534, 10488.873, 407.555, 52860.918 25/01/24,17:52:08,11,09,1, 11.9,1,1, -5.534, 10488.864, 407.545, 52860.933 25/01/24,17:52:08,12,09,1, 11.9,1,1, -5.534, 10488.869, 407.535, 52860.885 25/01/24,17:52:08,13,09,1, 11.9,1,1, -5.534, 10488.872, 407.520, 52860.882 25/01/24,17:52:08,14,09,1, 11.9,1,1, -5.534, 10488.856, 407.535, 52860.906 25/01/24,17:52:08,15,09,1, 11.9,1,1, -5.534, 10488.887, 407.530, 52860.861 25/01/24,17:52:08,16,09,1, 11.9,1,1, -5.534, 10488.900, 407.540, 52860.837 25/01/24,17:52:08,17,09,1, 11.9,1,1, -5.534, 10488.884, 407.527, 52860.827 25/01/24,17:52:08,18,09,1, 11.9,1,1, -5.534, 10488.876, 407.540, 52860.872 25/01/24,17:52:08,19,09,1, 11.9,1,1, -5.534, 10488.891, 407.546, 52860.836 25/01/24,17:52:09,00,09,1, 11.9,1,1, -5.535, 10488.883, 407.546, 52860.836 25/01/24,17:52:09,01,09,1, 11.9,1,1, -5.535, 10488.885, 407.515, 52860.874 25/01/24,17:52:09,02,09,1, 11.9,1,1, -5.535, 10488.869, 407.541, 52860.857 25/01/24,17:52:09,03,09,1, 11.9,1,1, -5.535, 10488.868, 407.541, 52860.795 25/01/24,17:52:09,04,09,1, 11.9,1,1, -5.535, 10488.880, 407.549, 52860.859 25/01/24,17:52:09,05,09,1, 11.9,1,1, -5.535, 10488.875, 407.542, 52860.883 25/01/24,17:52:09,06,09,1, 11.9,1,1, -5.535, 10488.866, 407.559, 52860.851 25/01/24,17:52:09,07,09,1, 11.9,1,1, -5.535, 10488.879, 407.571, 52860.934 25/01/24,17:52:09,08,09,1, 11.9,1,1, -5.535, 10488.877, 407.565, 52860.896 25/01/24,17:52:09,09,09,1, 11.9,1,1, -5.535, 10488.892, 407.558, 52860.894 25/01/24,17:52:09,10,09,1, 11.9,1,1, -5.535, 10488.882, 407.561, 52860.843 25/01/24,17:52:09,11,09,1, 11.9,1,1, -5.535, 10488.892, 407.542, 52860.834 25/01/24,17:52:09,12,09,1, 11.9,1,1, -5.535, 10488.873, 407.528, 52860.809 25/01/24,17:52:09,13,09,1, 11.9,1,1, -5.535, 10488.871, 407.537, 52860.857 25/01/24,17:52:09,14,09,1, 11.9,1,1, -5.535, 10488.891, 407.516, 52860.773 25/01/24,17:52:09,15,09,1, 11.9,1,1, -5.535, 10488.880, 407.564, 52860.781 25/01/24,17:52:09,16,09,1, 11.9,1,1, -5.535, 10488.880, 407.556, 52860.830 25/01/24,17:52:09,17,09,1, 11.9,1,1, -5.535, 10488.866, 407.540, 52860.835 25/01/24,17:52:09,18,09,1, 11.9,1,1, -5.535, 10488.905, 407.546, 52860.901 25/01/24,17:52:09,19,09,1, 11.9,1,1, -5.535, 10488.875, 407.559, 52860.910 25/01/24,17:52:10,00,09,1, 11.9,1,1, -5.532, 10488.875, 407.559, 52860.910 25/01/24,17:52:10,01,09,1, 11.9,1,1, -5.532, 10488.902, 407.561, 52860.878 25/01/24,17:52:10,02,09,1, 11.9,1,1, -5.532, 10488.870, 407.527, 52860.768 25/01/24,17:52:10,03,09,1, 11.9,1,1, -5.532, 10488.903, 407.563, 52860.838 25/01/24,17:52:10,04,09,1, 11.9,1,1, -5.532, 10488.886, 407.562, 52860.749 25/01/24,17:52:10,05,09,1, 11.9,1,1, -5.532, 10488.886, 407.554, 52860.900 25/01/24,17:52:10,06,09,1, 11.9,1,1, -5.532, 10488.881, 407.559, 52860.883 25/01/24,17:52:10,07,09,1, 11.9,1,1, -5.532, 10488.892, 407.566, 52860.889 25/01/24,17:52:10,08,09,1, 11.9,1,1, -5.532, 10488.874, 407.576, 52860.885 25/01/24,17:52:10,09,09,1, 11.9,1,1, -5.532, 10488.904, 407.546, 52860.771 25/01/24,17:52:10,10,09,1, 11.9,1,1, -5.532, 10488.885, 407.567, 52860.809 25/01/24,17:52:10,11,09,1, 11.9,1,1, -5.532, 10488.899, 407.527, 52860.777 25/01/24,17:52:10,12,09,1, 11.9,1,1, -5.532, 10488.912, 407.525, 52860.846 25/01/24,17:52:10,13,09,1, 11.9,1,1, -5.532, 10488.925, 407.556, 52860.808 25/01/24,17:52:10,14,09,1, 11.9,1,1, -5.532, 10488.891, 407.537, 52860.844 25/01/24,17:52:10,15,09,1, 11.9,1,1, -5.532, 10488.924, 407.550, 52860.918 25/01/24,17:52:10,16,09,1, 11.9,1,1, -5.532, 10488.907, 407.551, 52860.815 25/01/24,17:52:10,17,09,1, 11.9,1,1, -5.532, 10488.909, 407.573, 52860.810 25/01/24,17:52:10,18,09,1, 11.9,1,1, -5.532, 10488.922, 407.546, 52860.781 25/01/24,17:52:10,19,09,1, 11.9,1,1, -5.532, 10488.940, 407.536, 52860.745 25/01/24,17:52:11,00,10,1, 11.9,1,1, -5.530, 10488.933, 407.536, 52860.745 25/01/24,17:52:11,01,10,1, 11.9,1,1, -5.530, 10488.940, 407.556, 52860.807 25/01/24,17:52:11,02,10,1, 11.9,1,1, -5.530, 10488.929, 407.529, 52860.754 25/01/24,17:52:11,03,10,1, 11.9,1,1, -5.530, 10488.891, 407.530, 52860.819 25/01/24,17:52:11,04,10,1, 11.9,1,1, -5.530, 10488.902, 407.542, 52860.849 25/01/24,17:52:11,05,10,1, 11.9,1,1, -5.530, 10488.900, 407.541, 52860.840 25/01/24,17:52:11,06,10,1, 11.9,1,1, -5.530, 10488.927, 407.552, 52860.855 25/01/24,17:52:11,07,10,1, 11.9,1,1, -5.530, 10488.938, 407.504, 52860.813 25/01/24,17:52:11,08,10,1, 11.9,1,1, -5.530, 10488.934, 407.545, 52860.761 25/01/24,17:52:11,09,10,1, 11.9,1,1, -5.530, 10488.931, 407.547, 52860.756 25/01/24,17:52:11,10,10,1, 11.9,1,1, -5.530, 10488.944, 407.532, 52860.720 25/01/24,17:52:11,11,10,1, 11.9,1,1, -5.530, 10488.926, 407.543, 52860.845 25/01/24,17:52:11,12,10,1, 11.9,1,1, -5.530, 10488.911, 407.533, 52860.831 25/01/24,17:52:11,13,10,1, 11.9,1,1, -5.530, 10488.925, 407.540, 52860.831 25/01/24,17:52:11,14,10,1, 11.9,1,1, -5.530, 10488.942, 407.527, 52860.888 25/01/24,17:52:11,15,10,1, 11.9,1,1, -5.530, 10488.942, 407.556, 52860.815 25/01/24,17:52:11,16,10,1, 11.9,1,1, -5.530, 10488.930, 407.546, 52860.806 25/01/24,17:52:11,17,10,1, 11.9,1,1, -5.530, 10488.919, 407.539, 52860.794 25/01/24,17:52:11,18,10,1, 11.9,1,1, -5.530, 10488.918, 407.533, 52860.812 25/01/24,17:52:11,19,10,1, 11.9,1,1, -5.530, 10488.939, 407.542, 52860.827 25/01/24,17:52:12,00,09,1, 11.9,1,1, -5.531, 10488.933, 407.542, 52860.827 25/01/24,17:52:12,01,09,1, 11.9,1,1, -5.531, 10488.927, 407.532, 52860.873 25/01/24,17:52:12,02,09,1, 11.9,1,1, -5.531, 10488.918, 407.540, 52860.826 25/01/24,17:52:12,03,09,1, 11.9,1,1, -5.531, 10488.935, 407.542, 52860.891 25/01/24,17:52:12,04,09,1, 11.9,1,1, -5.531, 10488.906, 407.526, 52860.856 25/01/24,17:52:12,05,09,1, 11.9,1,1, -5.531, 10488.941, 407.547, 52860.778 25/01/24,17:52:12,06,09,1, 11.9,1,1, -5.531, 10488.942, 407.547, 52860.756 25/01/24,17:52:12,07,09,1, 11.9,1,1, -5.531, 10488.916, 407.515, 52860.759 25/01/24,17:52:12,08,09,1, 11.9,1,1, -5.531, 10488.946, 407.534, 52860.749 25/01/24,17:52:12,09,09,1, 11.9,1,1, -5.531, 10488.947, 407.583, 52860.833 25/01/24,17:52:12,10,09,1, 11.9,1,1, -5.531, 10488.970, 407.535, 52860.837 25/01/24,17:52:12,11,09,1, 11.9,1,1, -5.531, 10488.951, 407.563, 52860.817 25/01/24,17:52:12,12,09,1, 11.9,1,1, -5.531, 10488.966, 407.554, 52860.853 25/01/24,17:52:12,13,09,1, 11.9,1,1, -5.531, 10488.940, 407.565, 52860.903 25/01/24,17:52:12,14,09,1, 11.9,1,1, -5.531, 10488.941, 407.545, 52860.870 25/01/24,17:52:12,15,09,1, 11.9,1,1, -5.531, 10488.934, 407.559, 52860.805 25/01/24,17:52:12,16,09,1, 11.9,1,1, -5.531, 10488.935, 407.556, 52860.772 25/01/24,17:52:12,17,09,1, 11.9,1,1, -5.531, 10488.936, 407.545, 52860.716 25/01/24,17:52:12,18,09,1, 11.9,1,1, -5.531, 10488.947, 407.555, 52860.792 25/01/24,17:52:12,19,09,1, 11.9,1,1, -5.531, 10488.949, 407.531, 52860.879 25/01/24,17:52:13,00,10,1, 11.9,1,1, -5.534, 10488.942, 407.531, 52860.879 25/01/24,17:52:13,01,10,1, 11.9,1,1, -5.534, 10488.946, 407.563, 52860.832 25/01/24,17:52:13,02,10,1, 11.9,1,1, -5.534, 10488.934, 407.573, 52860.851 25/01/24,17:52:13,03,10,1, 11.9,1,1, -5.534, 10488.927, 407.545, 52860.764 25/01/24,17:52:13,04,10,1, 11.9,1,1, -5.534, 10488.939, 407.536, 52860.759 25/01/24,17:52:13,05,10,1, 11.9,1,1, -5.534, 10488.922, 407.550, 52860.822 25/01/24,17:52:13,06,10,1, 11.9,1,1, -5.534, 10488.938, 407.532, 52860.793 25/01/24,17:52:13,07,10,1, 11.9,1,1, -5.534, 10488.950, 407.549, 52860.889 25/01/24,17:52:13,08,10,1, 11.9,1,1, -5.534, 10488.927, 407.521, 52860.860 25/01/24,17:52:13,09,10,1, 11.9,1,1, -5.534, 10488.966, 407.527, 52860.864 25/01/24,17:52:13,10,10,1, 11.9,1,1, -5.534, 10488.948, 407.560, 52860.784 25/01/24,17:52:13,11,10,1, 11.9,1,1, -5.534, 10488.925, 407.521, 52860.765 25/01/24,17:52:13,12,10,1, 11.9,1,1, -5.534, 10488.948, 407.527, 52860.785 25/01/24,17:52:13,13,10,1, 11.9,1,1, -5.534, 10488.967, 407.539, 52860.743 25/01/24,17:52:13,14,10,1, 11.9,1,1, -5.534, 10488.972, 407.546, 52860.866 25/01/24,17:52:13,15,10,1, 11.9,1,1, -5.534, 10488.938, 407.536, 52860.727 25/01/24,17:52:13,16,10,1, 11.9,1,1, -5.534, 10488.971, 407.556, 52860.767 25/01/24,17:52:13,17,10,1, 11.9,1,1, -5.534, 10488.957, 407.546, 52860.766 25/01/24,17:52:13,18,10,1, 11.9,1,1, -5.534, 10488.971, 407.538, 52860.841 25/01/24,17:52:13,19,10,1, 11.9,1,1, -5.534, 10488.962, 407.543, 52860.822 25/01/24,17:52:14,00,09,1, 11.9,1,1, -5.533, 10488.958, 407.543, 52860.822 25/01/24,17:52:14,01,09,1, 11.9,1,1, -5.533, 10488.982, 407.545, 52860.766 25/01/24,17:52:14,02,09,1, 11.9,1,1, -5.533, 10488.971, 407.558, 52860.816 25/01/24,17:52:14,03,09,1, 11.9,1,1, -5.533, 10488.998, 407.516, 52860.689 25/01/24,17:52:14,04,09,1, 11.9,1,1, -5.533, 10489.011, 407.546, 52860.836 25/01/24,17:52:14,05,09,1, 11.9,1,1, -5.533, 10488.980, 407.549, 52860.786 25/01/24,17:52:14,06,09,1, 11.9,1,1, -5.533, 10488.965, 407.546, 52860.872 25/01/24,17:52:14,07,09,1, 11.9,1,1, -5.533, 10488.978, 407.561, 52860.805 25/01/24,17:52:14,08,09,1, 11.9,1,1, -5.533, 10488.984, 407.564, 52860.835 25/01/24,17:52:14,09,09,1, 11.9,1,1, -5.533, 10488.994, 407.531, 52860.779 25/01/24,17:52:14,10,09,1, 11.9,1,1, -5.533, 10488.989, 407.556, 52860.808 25/01/24,17:52:14,11,09,1, 11.9,1,1, -5.533, 10488.994, 407.556, 52860.800 25/01/24,17:52:14,12,09,1, 11.9,1,1, -5.533, 10488.977, 407.548, 52860.854 25/01/24,17:52:14,13,09,1, 11.9,1,1, -5.533, 10488.963, 407.562, 52860.802 25/01/24,17:52:14,14,09,1, 11.9,1,1, -5.533, 10488.959, 407.537, 52860.896 25/01/24,17:52:14,15,09,1, 11.9,1,1, -5.533, 10488.957, 407.553, 52860.803 25/01/24,17:52:14,16,09,1, 11.9,1,1, -5.533, 10488.969, 407.541, 52860.818 25/01/24,17:52:14,17,09,1, 11.9,1,1, -5.533, 10488.984, 407.533, 52860.712 25/01/24,17:52:14,18,09,1, 11.9,1,1, -5.533, 10488.991, 407.547, 52860.759 25/01/24,17:52:14,19,09,1, 11.9,1,1, -5.533, 10488.972, 407.522, 52860.715 25/01/24,17:52:15,00,09,1, 12.0,1,1, -5.537, 10488.967, 407.522, 52860.715 25/01/24,17:52:15,01,09,1, 12.0,1,1, -5.537, 10488.971, 407.542, 52860.777 25/01/24,17:52:15,02,09,1, 12.0,1,1, -5.537, 10489.002, 407.537, 52860.811 25/01/24,17:52:15,03,09,1, 12.0,1,1, -5.537, 10488.994, 407.539, 52860.831 25/01/24,17:52:15,04,09,1, 12.0,1,1, -5.537, 10489.007, 407.546, 52860.798 25/01/24,17:52:15,05,09,1, 12.0,1,1, -5.537, 10488.991, 407.555, 52860.869 25/01/24,17:52:15,06,09,1, 12.0,1,1, -5.537, 10488.973, 407.561, 52860.842 25/01/24,17:52:15,07,09,1, 12.0,1,1, -5.537, 10489.007, 407.542, 52860.748 25/01/24,17:52:15,08,09,1, 12.0,1,1, -5.537, 10488.988, 407.550, 52860.800 25/01/24,17:52:15,09,09,1, 12.0,1,1, -5.537, 10489.007, 407.556, 52860.701 25/01/24,17:52:15,10,09,1, 12.0,1,1, -5.537, 10489.005, 407.565, 52860.754 25/01/24,17:52:15,11,09,1, 12.0,1,1, -5.537, 10489.023, 407.560, 52860.810 25/01/24,17:52:15,12,09,1, 12.0,1,1, -5.537, 10489.018, 407.542, 52860.861 25/01/24,17:52:15,13,09,1, 12.0,1,1, -5.537, 10489.001, 407.572, 52860.857 25/01/24,17:52:15,14,09,1, 12.0,1,1, -5.537, 10488.995, 407.582, 52860.863 25/01/24,17:52:15,15,09,1, 12.0,1,1, -5.537, 10488.989, 407.553, 52860.794 25/01/24,17:52:15,16,09,1, 12.0,1,1, -5.537, 10489.024, 407.551, 52860.807 25/01/24,17:52:15,17,09,1, 12.0,1,1, -5.537, 10489.004, 407.563, 52860.784 25/01/24,17:52:15,18,09,1, 12.0,1,1, -5.537, 10488.993, 407.561, 52860.775 25/01/24,17:52:15,19,09,1, 12.0,1,1, -5.537, 10489.029, 407.551, 52860.844 25/01/24,17:52:16,00,09,1, 11.9,1,1, -5.539, 10489.025, 407.551, 52860.844 25/01/24,17:52:16,01,09,1, 11.9,1,1, -5.539, 10489.024, 407.566, 52860.854 25/01/24,17:52:16,02,09,1, 11.9,1,1, -5.539, 10489.008, 407.561, 52860.874 25/01/24,17:52:16,03,09,1, 11.9,1,1, -5.539, 10489.025, 407.536, 52860.810 25/01/24,17:52:16,04,09,1, 11.9,1,1, -5.539, 10489.009, 407.557, 52860.703 25/01/24,17:52:16,05,09,1, 11.9,1,1, -5.539, 10489.008, 407.556, 52860.756 25/01/24,17:52:16,06,09,1, 11.9,1,1, -5.539, 10489.018, 407.519, 52860.707 25/01/24,17:52:16,07,09,1, 11.9,1,1, -5.539, 10489.024, 407.564, 52860.763 25/01/24,17:52:16,08,09,1, 11.9,1,1, -5.539, 10489.013, 407.557, 52860.796 25/01/24,17:52:16,09,09,1, 11.9,1,1, -5.539, 10489.027, 407.571, 52860.811 25/01/24,17:52:16,10,09,1, 11.9,1,1, -5.539, 10488.999, 407.568, 52860.849 25/01/24,17:52:16,11,09,1, 11.9,1,1, -5.539, 10489.017, 407.568, 52860.813 25/01/24,17:52:16,12,09,1, 11.9,1,1, -5.539, 10489.021, 407.542, 52860.816 25/01/24,17:52:16,13,09,1, 11.9,1,1, -5.539, 10489.023, 407.583, 52860.878 25/01/24,17:52:16,14,09,1, 11.9,1,1, -5.539, 10489.010, 407.568, 52860.776 25/01/24,17:52:16,15,09,1, 11.9,1,1, -5.539, 10489.013, 407.548, 52860.775 25/01/24,17:52:16,16,09,1, 11.9,1,1, -5.539, 10489.042, 407.572, 52860.749 25/01/24,17:52:16,17,09,1, 11.9,1,1, -5.539, 10489.034, 407.588, 52860.730 25/01/24,17:52:16,18,09,1, 11.9,1,1, -5.539, 10489.061, 407.573, 52860.813 25/01/24,17:52:16,19,09,1, 11.9,1,1, -5.539, 10489.027, 407.568, 52860.870 25/01/24,17:52:17,00,09,1, 11.8,1,1, -5.534, 10489.025, 407.568, 52860.870 25/01/24,17:52:17,01,09,1, 11.8,1,1, -5.534, 10489.045, 407.564, 52860.788 25/01/24,17:52:17,02,09,1, 11.8,1,1, -5.534, 10489.038, 407.571, 52860.787 25/01/24,17:52:17,03,09,1, 11.8,1,1, -5.534, 10489.049, 407.566, 52860.734 25/01/24,17:52:17,04,09,1, 11.8,1,1, -5.534, 10489.027, 407.560, 52860.765 25/01/24,17:52:17,05,09,1, 11.8,1,1, -5.534, 10489.016, 407.563, 52860.867 25/01/24,17:52:17,06,09,1, 11.8,1,1, -5.534, 10489.013, 407.578, 52860.889 25/01/24,17:52:17,07,09,1, 11.8,1,1, -5.534, 10489.020, 407.562, 52860.810 25/01/24,17:52:17,08,09,1, 11.8,1,1, -5.534, 10489.025, 407.568, 52860.844 25/01/24,17:52:17,09,09,1, 11.8,1,1, -5.534, 10489.032, 407.582, 52860.844 25/01/24,17:52:17,10,09,1, 11.8,1,1, -5.534, 10489.045, 407.555, 52860.768 25/01/24,17:52:17,11,09,1, 11.8,1,1, -5.534, 10489.052, 407.568, 52860.760 25/01/24,17:52:17,12,09,1, 11.8,1,1, -5.534, 10489.027, 407.589, 52860.790 25/01/24,17:52:17,13,09,1, 11.8,1,1, -5.534, 10489.032, 407.579, 52860.745 25/01/24,17:52:17,14,09,1, 11.8,1,1, -5.534, 10489.067, 407.571, 52860.836 25/01/24,17:52:17,15,09,1, 11.8,1,1, -5.534, 10489.029, 407.599, 52860.847 25/01/24,17:52:17,16,09,1, 11.8,1,1, -5.534, 10489.056, 407.550, 52860.856 25/01/24,17:52:17,17,09,1, 11.8,1,1, -5.534, 10489.051, 407.586, 52860.884 25/01/24,17:52:17,18,09,1, 11.8,1,1, -5.534, 10489.047, 407.566, 52860.828 25/01/24,17:52:17,19,09,1, 11.8,1,1, -5.534, 10489.053, 407.580, 52860.720 25/01/24,17:52:18,00,09,1, 11.9,1,1, -5.537, 10489.050, 407.580, 52860.720 25/01/24,17:52:18,01,09,1, 11.9,1,1, -5.537, 10489.046, 407.563, 52860.721 25/01/24,17:52:18,02,09,1, 11.9,1,1, -5.537, 10489.064, 407.567, 52860.722 25/01/24,17:52:18,03,09,1, 11.9,1,1, -5.537, 10489.062, 407.593, 52860.736 25/01/24,17:52:18,04,09,1, 11.9,1,1, -5.537, 10489.058, 407.570, 52860.789 25/01/24,17:52:18,05,09,1, 11.9,1,1, -5.537, 10489.041, 407.569, 52860.698 25/01/24,17:52:18,06,09,1, 11.9,1,1, -5.537, 10489.101, 407.584, 52860.738 25/01/24,17:52:18,07,09,1, 11.9,1,1, -5.537, 10489.066, 407.576, 52860.712 25/01/24,17:52:18,08,09,1, 11.9,1,1, -5.537, 10489.070, 407.596, 52860.694 25/01/24,17:52:18,09,09,1, 11.9,1,1, -5.537, 10489.094, 407.549, 52860.685 25/01/24,17:52:18,10,09,1, 11.9,1,1, -5.537, 10489.065, 407.581, 52860.784 25/01/24,17:52:18,11,09,1, 11.9,1,1, -5.537, 10489.067, 407.586, 52860.733 25/01/24,17:52:18,12,09,1, 11.9,1,1, -5.537, 10489.072, 407.591, 52860.913 25/01/24,17:52:18,13,09,1, 11.9,1,1, -5.537, 10489.043, 407.578, 52860.863 25/01/24,17:52:18,14,09,1, 11.9,1,1, -5.537, 10489.062, 407.569, 52860.803 25/01/24,17:52:18,15,09,1, 11.9,1,1, -5.537, 10489.084, 407.583, 52860.778 25/01/24,17:52:18,16,09,1, 11.9,1,1, -5.537, 10489.078, 407.596, 52860.801 25/01/24,17:52:18,17,09,1, 11.9,1,1, -5.537, 10489.086, 407.607, 52860.751 25/01/24,17:52:18,18,09,1, 11.9,1,1, -5.537, 10489.079, 407.602, 52860.703 25/01/24,17:52:18,19,09,1, 11.9,1,1, -5.537, 10489.060, 407.576, 52860.691 25/01/24,17:52:19,00,08,1, 11.9,1,1, -5.533, 10489.058, 407.576, 52860.691 25/01/24,17:52:19,01,08,1, 11.9,1,1, -5.533, 10489.090, 407.575, 52860.748 25/01/24,17:52:19,02,08,1, 11.9,1,1, -5.533, 10489.069, 407.621, 52860.820 25/01/24,17:52:19,03,08,1, 11.9,1,1, -5.533, 10489.075, 407.600, 52860.830 25/01/24,17:52:19,04,08,1, 11.9,1,1, -5.533, 10489.089, 407.604, 52860.773 25/01/24,17:52:19,05,08,1, 11.9,1,1, -5.533, 10489.068, 407.594, 52860.758 25/01/24,17:52:19,06,08,1, 11.9,1,1, -5.533, 10489.100, 407.588, 52860.738 25/01/24,17:52:19,07,08,1, 11.9,1,1, -5.533, 10489.070, 407.563, 52860.716 25/01/24,17:52:19,08,08,1, 11.9,1,1, -5.533, 10489.092, 407.610, 52860.710 25/01/24,17:52:19,09,08,1, 11.9,1,1, -5.533, 10489.094, 407.604, 52860.739 25/01/24,17:52:19,10,08,1, 11.9,1,1, -5.533, 10489.079, 407.576, 52860.759 25/01/24,17:52:19,11,08,1, 11.9,1,1, -5.533, 10489.097, 407.602, 52860.810 25/01/24,17:52:19,12,08,1, 11.9,1,1, -5.533, 10489.087, 407.607, 52860.797 25/01/24,17:52:19,13,08,1, 11.9,1,1, -5.533, 10489.078, 407.591, 52860.762 25/01/24,17:52:19,14,08,1, 11.9,1,1, -5.533, 10489.122, 407.613, 52860.784 25/01/24,17:52:19,15,08,1, 11.9,1,1, -5.533, 10489.104, 407.613, 52860.743 25/01/24,17:52:19,16,08,1, 11.9,1,1, -5.533, 10489.122, 407.607, 52860.762 25/01/24,17:52:19,17,08,1, 11.9,1,1, -5.533, 10489.110, 407.612, 52860.803 25/01/24,17:52:19,18,08,1, 11.9,1,1, -5.533, 10489.079, 407.603, 52860.796 25/01/24,17:52:19,19,08,1, 11.9,1,1, -5.533, 10489.107, 407.609, 52860.816 25/01/24,17:52:20,00,08,1, 11.9,1,1, -5.533, 10489.100, 407.609, 52860.816 25/01/24,17:52:20,01,08,1, 11.9,1,1, -5.533, 10489.090, 407.590, 52860.785 25/01/24,17:52:20,02,08,1, 11.9,1,1, -5.533, 10489.132, 407.613, 52860.720 25/01/24,17:52:20,03,08,1, 11.9,1,1, -5.533, 10489.134, 407.634, 52860.747 25/01/24,17:52:20,04,08,1, 11.9,1,1, -5.533, 10489.118, 407.612, 52860.760 25/01/24,17:52:20,05,08,1, 11.9,1,1, -5.533, 10489.113, 407.601, 52860.748 25/01/24,17:52:20,06,08,1, 11.9,1,1, -5.533, 10489.125, 407.602, 52860.740 25/01/24,17:52:20,07,08,1, 11.9,1,1, -5.533, 10489.112, 407.614, 52860.834 25/01/24,17:52:20,08,08,1, 11.9,1,1, -5.533, 10489.114, 407.593, 52860.800 25/01/24,17:52:20,09,08,1, 11.9,1,1, -5.533, 10489.125, 407.627, 52860.805 25/01/24,17:52:20,10,08,1, 11.9,1,1, -5.533, 10489.118, 407.641, 52860.791 25/01/24,17:52:20,11,08,1, 11.9,1,1, -5.533, 10489.120, 407.629, 52860.781 25/01/24,17:52:20,12,08,1, 11.9,1,1, -5.533, 10489.129, 407.602, 52860.743 25/01/24,17:52:20,13,08,1, 11.9,1,1, -5.533, 10489.149, 407.625, 52860.634 25/01/24,17:52:20,14,08,1, 11.9,1,1, -5.533, 10489.139, 407.616, 52860.732 25/01/24,17:52:20,15,08,1, 11.9,1,1, -5.533, 10489.122, 407.635, 52860.713 25/01/24,17:52:20,16,08,1, 11.9,1,1, -5.533, 10489.115, 407.631, 52860.752 25/01/24,17:52:20,17,08,1, 11.9,1,1, -5.533, 10489.139, 407.616, 52860.592 25/01/24,17:52:20,18,08,1, 11.9,1,1, -5.533, 10489.174, 407.604, 52860.792 25/01/24,17:52:20,19,08,1, 11.9,1,1, -5.533, 10489.157, 407.636, 52860.792 25/01/24,17:52:21,00,08,1, 12.0,1,1, -5.533, 10489.150, 407.636, 52860.792 25/01/24,17:52:21,01,08,1, 12.0,1,1, -5.533, 10489.139, 407.607, 52860.784 25/01/24,17:52:21,02,08,1, 12.0,1,1, -5.533, 10489.133, 407.617, 52860.705 25/01/24,17:52:21,03,08,1, 12.0,1,1, -5.533, 10489.123, 407.599, 52860.726 25/01/24,17:52:21,04,08,1, 12.0,1,1, -5.533, 10489.128, 407.620, 52860.766 25/01/24,17:52:21,05,08,1, 12.0,1,1, -5.533, 10489.144, 407.618, 52860.827 25/01/24,17:52:21,06,08,1, 12.0,1,1, -5.533, 10489.139, 407.610, 52860.815 25/01/24,17:52:21,07,08,1, 12.0,1,1, -5.533, 10489.129, 407.602, 52860.752 25/01/24,17:52:21,08,08,1, 12.0,1,1, -5.533, 10489.149, 407.611, 52860.742 25/01/24,17:52:21,09,08,1, 12.0,1,1, -5.533, 10489.137, 407.612, 52860.703 25/01/24,17:52:21,10,08,1, 12.0,1,1, -5.533, 10489.157, 407.609, 52860.683 25/01/24,17:52:21,11,08,1, 12.0,1,1, -5.533, 10489.151, 407.593, 52860.674 25/01/24,17:52:21,12,08,1, 12.0,1,1, -5.533, 10489.129, 407.622, 52860.786 25/01/24,17:52:21,13,08,1, 12.0,1,1, -5.533, 10489.161, 407.591, 52860.385 25/01/24,17:52:21,14,08,1, 12.0,1,1, -5.533, 10489.142, 407.635, 52860.768 25/01/24,17:52:21,15,08,1, 12.0,1,1, -5.533, 10489.117, 407.643, 52860.853 25/01/24,17:52:21,16,08,1, 12.0,1,1, -5.533, 10489.120, 407.652, 52860.757 25/01/24,17:52:21,17,08,1, 12.0,1,1, -5.533, 10489.125, 407.640, 52860.809 25/01/24,17:52:21,18,08,1, 12.0,1,1, -5.533, 10489.162, 407.625, 52860.764 25/01/24,17:52:21,19,08,1, 12.0,1,1, -5.533, 10489.179, 407.623, 52860.734 25/01/24,17:52:22,00,07,1, 11.9,1,1, -5.539, 10489.175, 407.623, 52860.734 25/01/24,17:52:22,01,07,1, 11.9,1,1, -5.539, 10489.195, 407.588, 52860.030 25/01/24,17:52:22,02,07,1, 11.9,1,1, -5.539, 10489.132, 407.651, 52860.747 25/01/24,17:52:22,03,07,1, 11.9,1,1, -5.539, 10489.178, 407.626, 52860.732 25/01/24,17:52:22,04,07,1, 11.9,1,1, -5.539, 10489.125, 407.653, 52860.709 25/01/24,17:52:22,05,07,1, 11.9,1,1, -5.539, 10489.151, 407.652, 52860.825 25/01/24,17:52:22,06,07,1, 11.9,1,1, -5.539, 10489.152, 407.646, 52860.822 25/01/24,17:52:22,07,07,1, 11.9,1,1, -5.539, 10489.155, 407.662, 52860.755 25/01/24,17:52:22,08,07,1, 11.9,1,1, -5.539, 10489.173, 407.630, 52860.630 25/01/24,17:52:22,09,07,1, 11.9,1,1, -5.539, 10489.152, 407.656, 52860.696 25/01/24,17:52:22,10,07,1, 11.9,1,1, -5.539, 10489.180, 407.629, 52860.727 25/01/24,17:52:22,11,07,1, 11.9,1,1, -5.539, 10489.159, 407.647, 52860.795 25/01/24,17:52:22,12,07,1, 11.9,1,1, -5.539, 10489.180, 407.654, 52860.755 25/01/24,17:52:22,13,07,1, 11.9,1,1, -5.539, 10489.197, 407.668, 52860.763 25/01/24,17:52:22,14,07,1, 11.9,1,1, -5.539, 10489.167, 407.645, 52860.748 25/01/24,17:52:22,15,07,1, 11.9,1,1, -5.539, 10489.184, 407.662, 52860.701 25/01/24,17:52:22,16,07,1, 11.9,1,1, -5.539, 10489.168, 407.635, 52860.671 25/01/24,17:52:22,17,07,1, 11.9,1,1, -5.539, 10489.193, 407.651, 52860.651 25/01/24,17:52:22,18,07,1, 11.9,1,1, -5.539, 10489.205, 407.649, 52860.656 25/01/24,17:52:22,19,07,1, 11.9,1,1, -5.539, 10489.170, 407.642, 52860.718 25/01/24,17:52:23,00,07,1, 11.8,1,1, -5.535, 10489.167, 407.642, 52860.718 25/01/24,17:52:23,01,07,1, 11.8,1,1, -5.535, 10489.202, 407.679, 52860.754 25/01/24,17:52:23,02,07,1, 11.8,1,1, -5.535, 10489.206, 407.681, 52860.708 25/01/24,17:52:23,03,07,1, 11.8,1,1, -5.535, 10489.212, 407.670, 52860.738 25/01/24,17:52:23,04,07,1, 11.8,1,1, -5.535, 10489.192, 407.676, 52860.659 25/01/24,17:52:23,05,07,1, 11.8,1,1, -5.535, 10489.208, 407.675, 52860.703 25/01/24,17:52:23,06,07,1, 11.8,1,1, -5.535, 10489.207, 407.686, 52860.645 25/01/24,17:52:23,07,07,1, 11.8,1,1, -5.535, 10489.228, 407.670, 52860.619 25/01/24,17:52:23,08,07,1, 11.8,1,1, -5.535, 10489.209, 407.667, 52860.654 25/01/24,17:52:23,09,07,1, 11.8,1,1, -5.535, 10489.232, 407.667, 52860.708 25/01/24,17:52:23,10,07,1, 11.8,1,1, -5.535, 10489.205, 407.664, 52860.779 25/01/24,17:52:23,11,07,1, 11.8,1,1, -5.535, 10489.209, 407.658, 52860.767 25/01/24,17:52:23,12,07,1, 11.8,1,1, -5.535, 10489.214, 407.687, 52860.735 25/01/24,17:52:23,13,07,1, 11.8,1,1, -5.535, 10489.215, 407.674, 52860.738 25/01/24,17:52:23,14,07,1, 11.8,1,1, -5.535, 10489.228, 407.665, 52860.752 25/01/24,17:52:23,15,07,1, 11.8,1,1, -5.535, 10489.234, 407.659, 52860.657 25/01/24,17:52:23,16,07,1, 11.8,1,1, -5.535, 10489.238, 407.674, 52860.690 25/01/24,17:52:23,17,07,1, 11.8,1,1, -5.535, 10489.227, 407.681, 52860.736 25/01/24,17:52:23,18,07,1, 11.8,1,1, -5.535, 10489.210, 407.691, 52860.789 25/01/24,17:52:23,19,07,1, 11.8,1,1, -5.535, 10489.222, 407.673, 52860.760 25/01/24,17:52:24,00,08,1, 11.9,1,1, -5.540, 10489.217, 407.673, 52860.760 25/01/24,17:52:24,01,08,1, 11.9,1,1, -5.540, 10489.221, 407.660, 52860.694 25/01/24,17:52:24,02,08,1, 11.9,1,1, -5.540, 10489.226, 407.677, 52860.657 25/01/24,17:52:24,03,08,1, 11.9,1,1, -5.540, 10489.261, 407.676, 52860.674 25/01/24,17:52:24,04,08,1, 11.9,1,1, -5.540, 10489.211, 407.673, 52860.675 25/01/24,17:52:24,05,08,1, 11.9,1,1, -5.540, 10489.243, 407.672, 52860.742 25/01/24,17:52:24,06,08,1, 11.9,1,1, -5.540, 10489.252, 407.684, 52860.741 25/01/24,17:52:24,07,08,1, 11.9,1,1, -5.540, 10489.238, 407.693, 52860.798 25/01/24,17:52:24,08,08,1, 11.9,1,1, -5.540, 10489.250, 407.681, 52860.767 25/01/24,17:52:24,09,08,1, 11.9,1,1, -5.540, 10489.251, 407.664, 52860.783 25/01/24,17:52:24,10,08,1, 11.9,1,1, -5.540, 10489.242, 407.652, 52860.677 25/01/24,17:52:24,11,08,1, 11.9,1,1, -5.540, 10489.261, 407.668, 52860.695 25/01/24,17:52:24,12,08,1, 11.9,1,1, -5.540, 10489.264, 407.673, 52860.712 25/01/24,17:52:24,13,08,1, 11.9,1,1, -5.540, 10489.246, 407.699, 52860.742 25/01/24,17:52:24,14,08,1, 11.9,1,1, -5.540, 10489.281, 407.699, 52860.712 25/01/24,17:52:24,15,08,1, 11.9,1,1, -5.540, 10489.275, 407.653, 52860.722 25/01/24,17:52:24,16,08,1, 11.9,1,1, -5.540, 10489.255, 407.686, 52860.704 25/01/24,17:52:24,17,08,1, 11.9,1,1, -5.540, 10489.281, 407.678, 52860.687 25/01/24,17:52:24,18,08,1, 11.9,1,1, -5.540, 10489.251, 407.688, 52860.737 25/01/24,17:52:24,19,08,1, 11.9,1,1, -5.540, 10489.288, 407.666, 52860.688 25/01/24,17:52:25,00,08,1, 11.9,1,1, -5.535, 10489.284, 407.666, 52860.688 25/01/24,17:52:25,01,08,1, 11.9,1,1, -5.535, 10489.308, 407.661, 52860.646 25/01/24,17:52:25,02,08,1, 11.9,1,1, -5.535, 10489.296, 407.673, 52860.682 25/01/24,17:52:25,03,08,1, 11.9,1,1, -5.535, 10489.302, 407.672, 52860.756 25/01/24,17:52:25,04,08,1, 11.9,1,1, -5.535, 10489.287, 407.691, 52860.757 25/01/24,17:52:25,05,08,1, 11.9,1,1, -5.535, 10489.276, 407.699, 52860.775 25/01/24,17:52:25,06,08,1, 11.9,1,1, -5.535, 10489.303, 407.690, 52860.789 25/01/24,17:52:25,07,08,1, 11.9,1,1, -5.535, 10489.279, 407.691, 52860.719 25/01/24,17:52:25,08,08,1, 11.9,1,1, -5.535, 10489.302, 407.657, 52860.581 25/01/24,17:52:25,09,08,1, 11.9,1,1, -5.535, 10489.309, 407.675, 52860.619 25/01/24,17:52:25,10,08,1, 11.9,1,1, -5.535, 10489.315, 407.673, 52860.755 25/01/24,17:52:25,11,08,1, 11.9,1,1, -5.535, 10489.281, 407.711, 52860.727 25/01/24,17:52:25,12,08,1, 11.9,1,1, -5.535, 10489.297, 407.688, 52860.783 25/01/24,17:52:25,13,08,1, 11.9,1,1, -5.535, 10489.320, 407.690, 52860.791 25/01/24,17:52:25,14,08,1, 11.9,1,1, -5.535, 10489.291, 407.687, 52860.754 25/01/24,17:52:25,15,08,1, 11.9,1,1, -5.535, 10489.306, 407.695, 52860.660 25/01/24,17:52:25,16,08,1, 11.9,1,1, -5.535, 10489.303, 407.680, 52860.734 25/01/24,17:52:25,17,08,1, 11.9,1,1, -5.535, 10489.321, 407.677, 52860.719 25/01/24,17:52:25,18,08,1, 11.9,1,1, -5.535, 10489.306, 407.682, 52860.714 25/01/24,17:52:25,19,08,1, 11.9,1,1, -5.535, 10489.317, 407.698, 52860.742 25/01/24,17:52:26,00,09,1, 11.9,1,1, -5.533, 10489.317, 407.698, 52860.742 25/01/24,17:52:26,01,09,1, 11.9,1,1, -5.533, 10489.324, 407.703, 52860.705 25/01/24,17:52:26,02,09,1, 11.9,1,1, -5.533, 10489.339, 407.700, 52860.744 25/01/24,17:52:26,03,09,1, 11.9,1,1, -5.533, 10489.311, 407.708, 52860.734 25/01/24,17:52:26,04,09,1, 11.9,1,1, -5.533, 10489.315, 407.674, 52860.693 25/01/24,17:52:26,05,09,1, 11.9,1,1, -5.533, 10489.349, 407.699, 52860.656 25/01/24,17:52:26,06,09,1, 11.9,1,1, -5.533, 10489.341, 407.703, 52860.660 25/01/24,17:52:26,07,09,1, 11.9,1,1, -5.533, 10489.337, 407.679, 52860.639 25/01/24,17:52:26,08,09,1, 11.9,1,1, -5.533, 10489.356, 407.705, 52860.732 25/01/24,17:52:26,09,09,1, 11.9,1,1, -5.533, 10489.337, 407.712, 52860.696 25/01/24,17:52:26,10,09,1, 11.9,1,1, -5.533, 10489.315, 407.713, 52860.778 25/01/24,17:52:26,11,09,1, 11.9,1,1, -5.533, 10489.361, 407.704, 52860.716 25/01/24,17:52:26,12,09,1, 11.9,1,1, -5.533, 10489.363, 407.736, 52860.761 25/01/24,17:52:26,13,09,1, 11.9,1,1, -5.533, 10489.332, 407.695, 52860.716 25/01/24,17:52:26,14,09,1, 11.9,1,1, -5.533, 10489.356, 407.696, 52860.618 25/01/24,17:52:26,15,09,1, 11.9,1,1, -5.533, 10489.357, 407.700, 52860.597 25/01/24,17:52:26,16,09,1, 11.9,1,1, -5.533, 10489.355, 407.683, 52860.624 25/01/24,17:52:26,17,09,1, 11.9,1,1, -5.533, 10489.374, 407.685, 52860.674 25/01/24,17:52:26,18,09,1, 11.9,1,1, -5.533, 10489.392, 407.699, 52860.752 25/01/24,17:52:26,19,09,1, 11.9,1,1, -5.533, 10489.375, 407.683, 52860.754 25/01/24,17:52:27,00,08,1, 12.0,1,1, -5.536, 10489.367, 407.683, 52860.754 25/01/24,17:52:27,01,08,1, 12.0,1,1, -5.536, 10489.389, 407.702, 52860.773 25/01/24,17:52:27,02,08,1, 12.0,1,1, -5.536, 10489.393, 407.695, 52860.699 25/01/24,17:52:27,03,08,1, 12.0,1,1, -5.536, 10489.384, 407.693, 52860.626 25/01/24,17:52:27,04,08,1, 12.0,1,1, -5.536, 10489.386, 407.681, 52860.651 25/01/24,17:52:27,05,08,1, 12.0,1,1, -5.536, 10489.383, 407.706, 52860.622 25/01/24,17:52:27,06,08,1, 12.0,1,1, -5.536, 10489.395, 407.716, 52860.656 25/01/24,17:52:27,07,08,1, 12.0,1,1, -5.536, 10489.408, 407.704, 52860.681 25/01/24,17:52:27,08,08,1, 12.0,1,1, -5.536, 10489.394, 407.724, 52860.652 25/01/24,17:52:27,09,08,1, 12.0,1,1, -5.536, 10489.399, 407.719, 52860.759 25/01/24,17:52:27,10,08,1, 12.0,1,1, -5.536, 10489.393, 407.721, 52860.695 25/01/24,17:52:27,11,08,1, 12.0,1,1, -5.536, 10489.400, 407.726, 52860.670 25/01/24,17:52:27,12,08,1, 12.0,1,1, -5.536, 10489.410, 407.728, 52860.707 25/01/24,17:52:27,13,08,1, 12.0,1,1, -5.536, 10489.409, 407.712, 52860.627 25/01/24,17:52:27,14,08,1, 12.0,1,1, -5.536, 10489.444, 407.732, 52860.610 25/01/24,17:52:27,15,08,1, 12.0,1,1, -5.536, 10489.426, 407.714, 52860.703 25/01/24,17:52:27,16,08,1, 12.0,1,1, -5.536, 10489.423, 407.717, 52860.683 25/01/24,17:52:27,17,08,1, 12.0,1,1, -5.536, 10489.446, 407.720, 52860.698 25/01/24,17:52:27,18,08,1, 12.0,1,1, -5.536, 10489.416, 407.706, 52860.676 25/01/24,17:52:27,19,08,1, 12.0,1,1, -5.536, 10489.419, 407.731, 52860.720 25/01/24,17:52:28,00,09,1, 11.9,1,1, -5.540, 10489.417, 407.731, 52860.720 25/01/24,17:52:28,01,09,1, 11.9,1,1, -5.540, 10489.416, 407.732, 52860.583 25/01/24,17:52:28,02,09,1, 11.9,1,1, -5.540, 10489.424, 407.734, 52860.598 25/01/24,17:52:28,03,09,1, 11.9,1,1, -5.540, 10489.412, 407.730, 52860.667 25/01/24,17:52:28,04,09,1, 11.9,1,1, -5.540, 10489.444, 407.730, 52860.612 25/01/24,17:52:28,05,09,1, 11.9,1,1, -5.540, 10489.451, 407.732, 52860.748 25/01/24,17:52:28,06,09,1, 11.9,1,1, -5.540, 10489.427, 407.741, 52860.776 25/01/24,17:52:28,07,09,1, 11.9,1,1, -5.540, 10489.441, 407.704, 52860.691 25/01/24,17:52:28,08,09,1, 11.9,1,1, -5.540, 10489.454, 407.735, 52860.608 25/01/24,17:52:28,09,09,1, 11.9,1,1, -5.540, 10489.449, 407.722, 52860.600 25/01/24,17:52:28,10,09,1, 11.9,1,1, -5.540, 10489.459, 407.721, 52860.597 25/01/24,17:52:28,11,09,1, 11.9,1,1, -5.540, 10489.443, 407.740, 52860.623 25/01/24,17:52:28,12,09,1, 11.9,1,1, -5.540, 10489.431, 407.750, 52860.610 25/01/24,17:52:28,13,09,1, 11.9,1,1, -5.540, 10489.437, 407.739, 52860.620 25/01/24,17:52:28,14,09,1, 11.9,1,1, -5.540, 10489.473, 407.743, 52860.650 25/01/24,17:52:28,15,09,1, 11.9,1,1, -5.540, 10489.470, 407.728, 52860.675 25/01/24,17:52:28,16,09,1, 11.9,1,1, -5.540, 10489.460, 407.745, 52860.670 25/01/24,17:52:28,17,09,1, 11.9,1,1, -5.540, 10489.452, 407.746, 52860.725 25/01/24,17:52:28,18,09,1, 11.9,1,1, -5.540, 10489.467, 407.726, 52860.630 25/01/24,17:52:28,19,09,1, 11.9,1,1, -5.540, 10489.488, 407.742, 52860.635 25/01/24,17:52:29,00,09,1, 11.9,1,1, -5.539, 10489.484, 407.742, 52860.635 25/01/24,17:52:29,01,09,1, 11.9,1,1, -5.539, 10489.471, 407.708, 52860.593 25/01/24,17:52:29,02,09,1, 11.9,1,1, -5.539, 10489.494, 407.764, 52860.699 25/01/24,17:52:29,03,09,1, 11.9,1,1, -5.539, 10489.481, 407.743, 52860.641 25/01/24,17:52:29,04,09,1, 11.9,1,1, -5.539, 10489.495, 407.774, 52860.699 25/01/24,17:52:29,05,09,1, 11.9,1,1, -5.539, 10489.481, 407.760, 52860.697 25/01/24,17:52:29,06,09,1, 11.9,1,1, -5.539, 10489.478, 407.757, 52860.659 25/01/24,17:52:29,07,09,1, 11.9,1,1, -5.539, 10489.497, 407.758, 52860.523 25/01/24,17:52:29,08,09,1, 11.9,1,1, -5.539, 10489.494, 407.738, 52860.588 25/01/24,17:52:29,09,09,1, 11.9,1,1, -5.539, 10489.491, 407.746, 52860.635 25/01/24,17:52:29,10,09,1, 11.9,1,1, -5.539, 10489.527, 407.742, 52860.603 25/01/24,17:52:29,11,09,1, 11.9,1,1, -5.539, 10489.500, 407.777, 52860.726 25/01/24,17:52:29,12,09,1, 11.9,1,1, -5.539, 10489.495, 407.731, 52860.768 25/01/24,17:52:29,13,09,1, 11.9,1,1, -5.539, 10489.507, 407.761, 52860.752 25/01/24,17:52:29,14,09,1, 11.9,1,1, -5.539, 10489.516, 407.759, 52860.637 25/01/24,17:52:29,15,09,1, 11.9,1,1, -5.539, 10489.531, 407.754, 52860.601 25/01/24,17:52:29,16,09,1, 11.9,1,1, -5.539, 10489.517, 407.761, 52860.586 25/01/24,17:52:29,17,09,1, 11.9,1,1, -5.539, 10489.528, 407.768, 52860.602 25/01/24,17:52:29,18,09,1, 11.9,1,1, -5.539, 10489.520, 407.760, 52860.643 25/01/24,17:52:29,19,09,1, 11.9,1,1, -5.539, 10489.523, 407.744, 52860.684 25/01/24,17:52:30,00,09,1, 12.0,1,1, -5.536, 10489.517, 407.744, 52860.684 25/01/24,17:52:30,01,09,1, 12.0,1,1, -5.536, 10489.516, 407.755, 52860.683 25/01/24,17:52:30,02,09,1, 12.0,1,1, -5.536, 10489.521, 407.756, 52860.702 25/01/24,17:52:30,03,09,1, 12.0,1,1, -5.536, 10489.534, 407.755, 52860.688 25/01/24,17:52:30,04,09,1, 12.0,1,1, -5.536, 10489.521, 407.757, 52860.673 25/01/24,17:52:30,05,09,1, 12.0,1,1, -5.536, 10489.552, 407.767, 52860.637 25/01/24,17:52:30,06,09,1, 12.0,1,1, -5.536, 10489.527, 407.746, 52860.605 25/01/24,17:52:30,07,09,1, 12.0,1,1, -5.536, 10489.541, 407.762, 52860.645 25/01/24,17:52:30,08,09,1, 12.0,1,1, -5.536, 10489.548, 407.755, 52860.691 25/01/24,17:52:30,09,09,1, 12.0,1,1, -5.536, 10489.505, 407.771, 52860.660 25/01/24,17:52:30,10,09,1, 12.0,1,1, -5.536, 10489.523, 407.773, 52860.776 25/01/24,17:52:30,11,09,1, 12.0,1,1, -5.536, 10489.551, 407.783, 52860.648 25/01/24,17:52:30,12,09,1, 12.0,1,1, -5.536, 10489.534, 407.753, 52860.707 25/01/24,17:52:30,13,09,1, 12.0,1,1, -5.536, 10489.522, 407.756, 52860.472 25/01/24,17:52:30,14,09,1, 12.0,1,1, -5.536, 10489.551, 407.742, 52860.575 25/01/24,17:52:30,15,09,1, 12.0,1,1, -5.536, 10489.578, 407.783, 52860.644 25/01/24,17:52:30,16,09,1, 12.0,1,1, -5.536, 10489.562, 407.739, 52860.632 25/01/24,17:52:30,17,09,1, 12.0,1,1, -5.536, 10489.568, 407.783, 52860.635 25/01/24,17:52:30,18,09,1, 12.0,1,1, -5.536, 10489.596, 407.743, 52860.649 25/01/24,17:52:30,19,09,1, 12.0,1,1, -5.536, 10489.581, 407.750, 52860.720 25/01/24,17:52:31,00,08,1, 11.9,1,1, -5.540, 10489.576, 407.750, 52860.720 25/01/24,17:52:31,01,08,1, 11.9,1,1, -5.540, 10489.597, 407.738, 52860.651 25/01/24,17:52:31,02,08,1, 11.9,1,1, -5.540, 10489.577, 407.746, 52860.543 25/01/24,17:52:31,03,08,1, 11.9,1,1, -5.540, 10489.585, 407.770, 52860.588 25/01/24,17:52:31,04,08,1, 11.9,1,1, -5.540, 10489.577, 407.754, 52860.540 25/01/24,17:52:31,05,08,1, 11.9,1,1, -5.540, 10489.594, 407.753, 52860.590 25/01/24,17:52:31,06,08,1, 11.9,1,1, -5.540, 10489.598, 407.781, 52860.665 25/01/24,17:52:31,07,08,1, 11.9,1,1, -5.540, 10489.606, 407.767, 52860.666 25/01/24,17:52:31,08,08,1, 11.9,1,1, -5.540, 10489.583, 407.759, 52860.655 25/01/24,17:52:31,09,08,1, 11.9,1,1, -5.540, 10489.597, 407.778, 52860.652 25/01/24,17:52:31,10,08,1, 11.9,1,1, -5.540, 10489.610, 407.773, 52860.648 25/01/24,17:52:31,11,08,1, 11.9,1,1, -5.540, 10489.618, 407.765, 52860.571 25/01/24,17:52:31,12,08,1, 11.9,1,1, -5.540, 10489.616, 407.775, 52860.644 25/01/24,17:52:31,13,08,1, 11.9,1,1, -5.540, 10489.620, 407.790, 52860.646 25/01/24,17:52:31,14,08,1, 11.9,1,1, -5.540, 10489.614, 407.776, 52860.600 25/01/24,17:52:31,15,08,1, 11.9,1,1, -5.540, 10489.641, 407.775, 52860.639 25/01/24,17:52:31,16,08,1, 11.9,1,1, -5.540, 10489.645, 407.775, 52860.611 25/01/24,17:52:31,17,08,1, 11.9,1,1, -5.540, 10489.631, 407.762, 52860.585 25/01/24,17:52:31,18,08,1, 11.9,1,1, -5.540, 10489.619, 407.770, 52860.660 25/01/24,17:52:31,19,08,1, 11.9,1,1, -5.540, 10489.645, 407.774, 52860.561 25/01/24,17:52:32,00,08,1, 11.9,1,1, -5.538, 10489.643, 407.774, 52860.561 25/01/24,17:52:32,01,08,1, 11.9,1,1, -5.538, 10489.636, 407.760, 52860.557 25/01/24,17:52:32,02,08,1, 11.9,1,1, -5.538, 10489.621, 407.785, 52860.585 25/01/24,17:52:32,03,08,1, 11.9,1,1, -5.538, 10489.641, 407.773, 52860.619 25/01/24,17:52:32,04,08,1, 11.9,1,1, -5.538, 10489.631, 407.770, 52860.656 25/01/24,17:52:32,05,08,1, 11.9,1,1, -5.538, 10489.651, 407.802, 52860.668 25/01/24,17:52:32,06,08,1, 11.9,1,1, -5.538, 10489.655, 407.780, 52860.588 25/01/24,17:52:32,07,08,1, 11.9,1,1, -5.538, 10489.655, 407.776, 52860.626 25/01/24,17:52:32,08,08,1, 11.9,1,1, -5.538, 10489.670, 407.758, 52860.531 25/01/24,17:52:32,09,08,1, 11.9,1,1, -5.538, 10489.653, 407.781, 52860.520 25/01/24,17:52:32,10,08,1, 11.9,1,1, -5.538, 10489.658, 407.750, 52860.517 25/01/24,17:52:32,11,08,1, 11.9,1,1, -5.538, 10489.681, 407.778, 52860.569 25/01/24,17:52:32,12,08,1, 11.9,1,1, -5.538, 10489.666, 407.770, 52860.548 25/01/24,17:52:32,13,08,1, 11.9,1,1, -5.538, 10489.652, 407.784, 52860.656 25/01/24,17:52:32,14,08,1, 11.9,1,1, -5.538, 10489.670, 407.768, 52860.655 25/01/24,17:52:32,15,08,1, 11.9,1,1, -5.538, 10489.669, 407.761, 52860.571 25/01/24,17:52:32,16,08,1, 11.9,1,1, -5.538, 10489.684, 407.788, 52860.654 25/01/24,17:52:32,17,08,1, 11.9,1,1, -5.538, 10489.654, 407.766, 52860.600 25/01/24,17:52:32,18,08,1, 11.9,1,1, -5.538, 10489.675, 407.779, 52860.598 25/01/24,17:52:32,19,08,1, 11.9,1,1, -5.538, 10489.666, 407.779, 52860.577 25/01/24,17:52:33,00,09,1, 11.9,1,1, -5.540, 10489.659, 407.779, 52860.577 25/01/24,17:52:33,01,09,1, 11.9,1,1, -5.540, 10489.691, 407.802, 52860.619 25/01/24,17:52:33,02,09,1, 11.9,1,1, -5.540, 10489.675, 407.790, 52860.629 25/01/24,17:52:33,03,09,1, 11.9,1,1, -5.540, 10489.702, 407.747, 52860.565 25/01/24,17:52:33,04,09,1, 11.9,1,1, -5.540, 10489.694, 407.774, 52860.645 25/01/24,17:52:33,05,09,1, 11.9,1,1, -5.540, 10489.683, 407.762, 52860.562 25/01/24,17:52:33,06,09,1, 11.9,1,1, -5.540, 10489.704, 407.768, 52860.590 25/01/24,17:52:33,07,09,1, 11.9,1,1, -5.540, 10489.714, 407.781, 52860.505 25/01/24,17:52:33,08,09,1, 11.9,1,1, -5.540, 10489.711, 407.777, 52860.500 25/01/24,17:52:33,09,09,1, 11.9,1,1, -5.540, 10489.719, 407.800, 52860.575 25/01/24,17:52:33,10,09,1, 11.9,1,1, -5.540, 10489.746, 407.807, 52860.667 25/01/24,17:52:33,11,09,1, 11.9,1,1, -5.540, 10489.669, 407.800, 52860.670 25/01/24,17:52:33,12,09,1, 11.9,1,1, -5.540, 10489.737, 407.789, 52860.605 25/01/24,17:52:33,13,09,1, 11.9,1,1, -5.540, 10489.719, 407.768, 52860.619 25/01/24,17:52:33,14,09,1, 11.9,1,1, -5.540, 10489.730, 407.760, 52860.503 25/01/24,17:52:33,15,09,1, 11.9,1,1, -5.540, 10489.736, 407.799, 52860.451 25/01/24,17:52:33,16,09,1, 11.9,1,1, -5.540, 10489.735, 407.777, 52860.516 25/01/24,17:52:33,17,09,1, 11.9,1,1, -5.540, 10489.703, 407.786, 52860.561 25/01/24,17:52:33,18,09,1, 11.9,1,1, -5.540, 10489.750, 407.776, 52860.556 25/01/24,17:52:33,19,09,1, 11.9,1,1, -5.540, 10489.746, 407.774, 52860.570 25/01/24,17:52:34,00,10,1, 12.0,1,1, -5.535, 10489.743, 407.774, 52860.570 25/01/24,17:52:34,01,10,1, 12.0,1,1, -5.535, 10489.738, 407.773, 52860.585 25/01/24,17:52:34,02,10,1, 12.0,1,1, -5.535, 10489.707, 407.781, 52860.580 25/01/24,17:52:34,03,10,1, 12.0,1,1, -5.535, 10489.726, 407.786, 52860.569 25/01/24,17:52:34,04,10,1, 12.0,1,1, -5.535, 10489.744, 407.784, 52860.576 25/01/24,17:52:34,05,10,1, 12.0,1,1, -5.535, 10489.739, 407.790, 52860.601 25/01/24,17:52:34,06,10,1, 12.0,1,1, -5.535, 10489.747, 407.776, 52860.580 25/01/24,17:52:34,07,10,1, 12.0,1,1, -5.535, 10489.734, 407.804, 52860.585 25/01/24,17:52:34,08,10,1, 12.0,1,1, -5.535, 10489.756, 407.781, 52860.568 25/01/24,17:52:34,09,10,1, 12.0,1,1, -5.535, 10489.766, 407.771, 52860.534 25/01/24,17:52:34,10,10,1, 12.0,1,1, -5.535, 10489.744, 407.782, 52860.601 25/01/24,17:52:34,11,10,1, 12.0,1,1, -5.535, 10489.778, 407.795, 52860.591 25/01/24,17:52:34,12,10,1, 12.0,1,1, -5.535, 10489.763, 407.770, 52860.495 25/01/24,17:52:34,13,10,1, 12.0,1,1, -5.535, 10489.756, 407.788, 52860.499 25/01/24,17:52:34,14,10,1, 12.0,1,1, -5.535, 10489.758, 407.794, 52860.528 25/01/24,17:52:34,15,10,1, 12.0,1,1, -5.535, 10489.755, 407.771, 52860.522 25/01/24,17:52:34,16,10,1, 12.0,1,1, -5.535, 10489.755, 407.778, 52860.640 25/01/24,17:52:34,17,10,1, 12.0,1,1, -5.535, 10489.795, 407.802, 52860.693 25/01/24,17:52:34,18,10,1, 12.0,1,1, -5.535, 10489.775, 407.788, 52860.700 25/01/24,17:52:34,19,10,1, 12.0,1,1, -5.535, 10489.770, 407.777, 52860.610 25/01/24,17:52:35,00,09,1, 11.8,1,1, -5.538, 10489.768, 407.777, 52860.610 25/01/24,17:52:35,01,09,1, 11.8,1,1, -5.538, 10489.772, 407.806, 52860.528 25/01/24,17:52:35,02,09,1, 11.8,1,1, -5.538, 10489.808, 407.787, 52860.480 25/01/24,17:52:35,03,09,1, 11.8,1,1, -5.538, 10489.777, 407.800, 52860.507 25/01/24,17:52:35,04,09,1, 11.8,1,1, -5.538, 10489.785, 407.799, 52860.579 25/01/24,17:52:35,05,09,1, 11.8,1,1, -5.538, 10489.786, 407.785, 52860.534 25/01/24,17:52:35,06,09,1, 11.8,1,1, -5.538, 10489.811, 407.779, 52860.560 25/01/24,17:52:35,07,09,1, 11.8,1,1, -5.538, 10489.811, 407.793, 52860.546 25/01/24,17:52:35,08,09,1, 11.8,1,1, -5.538, 10489.792, 407.780, 52860.559 25/01/24,17:52:35,09,09,1, 11.8,1,1, -5.538, 10489.802, 407.774, 52860.590 25/01/24,17:52:35,10,09,1, 11.8,1,1, -5.538, 10489.813, 407.795, 52860.569 25/01/24,17:52:35,11,09,1, 11.8,1,1, -5.538, 10489.791, 407.778, 52860.572 25/01/24,17:52:35,12,09,1, 11.8,1,1, -5.538, 10489.838, 407.799, 52860.527 25/01/24,17:52:35,13,09,1, 11.8,1,1, -5.538, 10489.841, 407.781, 52860.638 25/01/24,17:52:35,14,09,1, 11.8,1,1, -5.538, 10489.817, 407.799, 52860.578 25/01/24,17:52:35,15,09,1, 11.8,1,1, -5.538, 10489.801, 407.767, 52860.553 25/01/24,17:52:35,16,09,1, 11.8,1,1, -5.538, 10489.850, 407.816, 52860.580 25/01/24,17:52:35,17,09,1, 11.8,1,1, -5.538, 10489.821, 407.817, 52860.597 25/01/24,17:52:35,18,09,1, 11.8,1,1, -5.538, 10489.830, 407.798, 52860.591 25/01/24,17:52:35,19,09,1, 11.8,1,1, -5.538, 10489.862, 407.775, 52860.512 25/01/24,17:52:36,00,09,1, 11.9,1,1, -5.538, 10489.860, 407.775, 52860.512 25/01/24,17:52:36,01,09,1, 11.9,1,1, -5.538, 10489.844, 407.796, 52860.535 25/01/24,17:52:36,02,09,1, 11.9,1,1, -5.538, 10489.840, 407.778, 52860.581 25/01/24,17:52:36,03,09,1, 11.9,1,1, -5.538, 10489.833, 407.795, 52860.600 25/01/24,17:52:36,04,09,1, 11.9,1,1, -5.538, 10489.815, 407.817, 52860.642 25/01/24,17:52:36,05,09,1, 11.9,1,1, -5.538, 10489.835, 407.803, 52860.610 25/01/24,17:52:36,06,09,1, 11.9,1,1, -5.538, 10489.847, 407.792, 52860.549 25/01/24,17:52:36,07,09,1, 11.9,1,1, -5.538, 10489.837, 407.804, 52860.530 25/01/24,17:52:36,08,09,1, 11.9,1,1, -5.538, 10489.859, 407.813, 52860.419 25/01/24,17:52:36,09,09,1, 11.9,1,1, -5.538, 10489.873, 407.808, 52860.546 25/01/24,17:52:36,10,09,1, 11.9,1,1, -5.538, 10489.866, 407.795, 52860.521 25/01/24,17:52:36,11,09,1, 11.9,1,1, -5.538, 10489.857, 407.825, 52860.585 25/01/24,17:52:36,12,09,1, 11.9,1,1, -5.538, 10489.861, 407.820, 52860.584 25/01/24,17:52:36,13,09,1, 11.9,1,1, -5.538, 10489.840, 407.790, 52860.614 25/01/24,17:52:36,14,09,1, 11.9,1,1, -5.538, 10489.876, 407.816, 52860.582 25/01/24,17:52:36,15,09,1, 11.9,1,1, -5.538, 10489.888, 407.828, 52860.463 25/01/24,17:52:36,16,09,1, 11.9,1,1, -5.538, 10489.853, 407.781, 52860.503 25/01/24,17:52:36,17,09,1, 11.9,1,1, -5.538, 10489.861, 407.816, 52860.518 25/01/24,17:52:36,18,09,1, 11.9,1,1, -5.538, 10489.854, 407.826, 52860.544 25/01/24,17:52:36,19,09,1, 11.9,1,1, -5.538, 10489.888, 407.797, 52860.497 25/01/24,17:52:37,00,09,1, 12.0,1,1, -5.539, 10489.885, 407.797, 52860.497 25/01/24,17:52:37,01,09,1, 12.0,1,1, -5.539, 10489.885, 407.804, 52860.452 25/01/24,17:52:37,02,09,1, 12.0,1,1, -5.539, 10489.892, 407.802, 52860.565 25/01/24,17:52:37,03,09,1, 12.0,1,1, -5.539, 10489.882, 407.788, 52860.482 25/01/24,17:52:37,04,09,1, 12.0,1,1, -5.539, 10489.906, 407.807, 52860.483 25/01/24,17:52:37,05,09,1, 12.0,1,1, -5.539, 10489.881, 407.785, 52860.483 25/01/24,17:52:37,06,09,1, 12.0,1,1, -5.539, 10489.884, 407.817, 52860.531 25/01/24,17:52:37,07,09,1, 12.0,1,1, -5.539, 10489.895, 407.802, 52860.437 25/01/24,17:52:37,08,09,1, 12.0,1,1, -5.539, 10489.873, 407.800, 52860.518 25/01/24,17:52:37,09,09,1, 12.0,1,1, -5.539, 10489.895, 407.812, 52860.546 25/01/24,17:52:37,10,09,1, 12.0,1,1, -5.539, 10489.889, 407.802, 52860.555 25/01/24,17:52:37,11,09,1, 12.0,1,1, -5.539, 10489.859, 407.812, 52860.574 25/01/24,17:52:37,12,09,1, 12.0,1,1, -5.539, 10489.903, 407.825, 52860.555 25/01/24,17:52:37,13,09,1, 12.0,1,1, -5.539, 10489.891, 407.791, 52860.466 25/01/24,17:52:37,14,09,1, 12.0,1,1, -5.539, 10489.907, 407.788, 52860.450 25/01/24,17:52:37,15,09,1, 12.0,1,1, -5.539, 10489.928, 407.785, 52860.456 25/01/24,17:52:37,16,09,1, 12.0,1,1, -5.539, 10489.916, 407.821, 52860.513 25/01/24,17:52:37,17,09,1, 12.0,1,1, -5.539, 10489.924, 407.803, 52860.501 25/01/24,17:52:37,18,09,1, 12.0,1,1, -5.539, 10489.910, 407.822, 52860.649 25/01/24,17:52:37,19,09,1, 12.0,1,1, -5.539, 10489.927, 407.826, 52860.567 25/01/24,17:52:38,00,09,1, 11.9,1,1, -5.540, 10489.926, 407.826, 52860.567 25/01/24,17:52:38,01,09,1, 11.9,1,1, -5.540, 10489.915, 407.826, 52860.508 25/01/24,17:52:38,02,09,1, 11.9,1,1, -5.540, 10489.940, 407.822, 52860.540 25/01/24,17:52:38,03,09,1, 11.9,1,1, -5.540, 10489.935, 407.813, 52860.527 25/01/24,17:52:38,04,09,1, 11.9,1,1, -5.540, 10489.932, 407.814, 52860.526 25/01/24,17:52:38,05,09,1, 11.9,1,1, -5.540, 10489.939, 407.795, 52860.547 25/01/24,17:52:38,06,09,1, 11.9,1,1, -5.540, 10489.934, 407.803, 52860.547 25/01/24,17:52:38,07,09,1, 11.9,1,1, -5.540, 10489.931, 407.811, 52860.578 25/01/24,17:52:38,08,09,1, 11.9,1,1, -5.540, 10489.952, 407.812, 52860.525 25/01/24,17:52:38,09,09,1, 11.9,1,1, -5.540, 10489.942, 407.801, 52860.531 25/01/24,17:52:38,10,09,1, 11.9,1,1, -5.540, 10489.921, 407.779, 52860.537 25/01/24,17:52:38,11,09,1, 11.9,1,1, -5.540, 10489.932, 407.832, 52860.495 25/01/24,17:52:38,12,09,1, 11.9,1,1, -5.540, 10489.947, 407.809, 52860.452 25/01/24,17:52:38,13,09,1, 11.9,1,1, -5.540, 10489.989, 407.803, 52860.415 25/01/24,17:52:38,14,09,1, 11.9,1,1, -5.540, 10489.964, 407.803, 52860.458 25/01/24,17:52:38,15,09,1, 11.9,1,1, -5.540, 10489.969, 407.815, 52860.475 25/01/24,17:52:38,16,09,1, 11.9,1,1, -5.540, 10489.950, 407.793, 52860.484 25/01/24,17:52:38,17,09,1, 11.9,1,1, -5.540, 10489.965, 407.831, 52860.597 25/01/24,17:52:38,18,09,1, 11.9,1,1, -5.540, 10489.989, 407.830, 52860.492 25/01/24,17:52:38,19,09,1, 11.9,1,1, -5.540, 10489.991, 407.804, 52860.507 25/01/24,17:52:39,00,09,1, 11.9,1,1, -5.538, 10489.985, 407.804, 52860.507 25/01/24,17:52:39,01,09,1, 11.9,1,1, -5.538, 10489.985, 407.809, 52860.381 25/01/24,17:52:39,02,09,1, 11.9,1,1, -5.538, 10489.975, 407.769, 52860.482 25/01/24,17:52:39,03,09,1, 11.9,1,1, -5.538, 10489.971, 407.786, 52860.507 25/01/24,17:52:39,04,09,1, 11.9,1,1, -5.538, 10489.975, 407.791, 52860.491 25/01/24,17:52:39,05,09,1, 11.9,1,1, -5.538, 10490.011, 407.796, 52860.513 25/01/24,17:52:39,06,09,1, 11.9,1,1, -5.538, 10489.990, 407.798, 52860.522 25/01/24,17:52:39,07,09,1, 11.9,1,1, -5.538, 10490.013, 407.801, 52860.428 25/01/24,17:52:39,08,09,1, 11.9,1,1, -5.538, 10490.010, 407.803, 52860.546 25/01/24,17:52:39,09,09,1, 11.9,1,1, -5.538, 10490.010, 407.811, 52860.509 25/01/24,17:52:39,10,09,1, 11.9,1,1, -5.538, 10490.008, 407.817, 52860.485 25/01/24,17:52:39,11,09,1, 11.9,1,1, -5.538, 10489.997, 407.778, 52860.451 25/01/24,17:52:39,12,09,1, 11.9,1,1, -5.538, 10490.015, 407.772, 52860.477 25/01/24,17:52:39,13,09,1, 11.9,1,1, -5.538, 10490.007, 407.806, 52860.513 25/01/24,17:52:39,14,09,1, 11.9,1,1, -5.538, 10490.006, 407.788, 52860.462 25/01/24,17:52:39,15,09,1, 11.9,1,1, -5.538, 10490.011, 407.789, 52860.444 25/01/24,17:52:39,16,09,1, 11.9,1,1, -5.538, 10490.013, 407.785, 52860.555 25/01/24,17:52:39,17,09,1, 11.9,1,1, -5.538, 10490.042, 407.796, 52860.395 25/01/24,17:52:39,18,09,1, 11.9,1,1, -5.538, 10490.037, 407.790, 52860.442 25/01/24,17:52:39,19,09,1, 11.9,1,1, -5.538, 10490.017, 407.784, 52860.368 25/01/24,17:52:40,00,09,1, 11.9,1,1, -5.539, 10490.010, 407.784, 52860.368 25/01/24,17:52:40,01,09,1, 11.9,1,1, -5.539, 10490.024, 407.795, 52860.507 25/01/24,17:52:40,02,09,1, 11.9,1,1, -5.539, 10490.044, 407.823, 52860.553 25/01/24,17:52:40,03,09,1, 11.9,1,1, -5.539, 10490.034, 407.809, 52860.525 25/01/24,17:52:40,04,09,1, 11.9,1,1, -5.539, 10490.029, 407.785, 52860.515 25/01/24,17:52:40,05,09,1, 11.9,1,1, -5.539, 10490.064, 407.769, 52860.469 25/01/24,17:52:40,06,09,1, 11.9,1,1, -5.539, 10490.046, 407.791, 52860.473 25/01/24,17:52:40,07,09,1, 11.9,1,1, -5.539, 10490.056, 407.806, 52860.421 25/01/24,17:52:40,08,09,1, 11.9,1,1, -5.539, 10490.051, 407.807, 52860.399 25/01/24,17:52:40,09,09,1, 11.9,1,1, -5.539, 10490.033, 407.799, 52860.569 25/01/24,17:52:40,10,09,1, 11.9,1,1, -5.539, 10490.045, 407.802, 52860.520 25/01/24,17:52:40,11,09,1, 11.9,1,1, -5.539, 10490.061, 407.820, 52860.549 25/01/24,17:52:40,12,09,1, 11.9,1,1, -5.539, 10490.074, 407.812, 52860.542 25/01/24,17:52:40,13,09,1, 11.9,1,1, -5.539, 10490.054, 407.798, 52860.550 25/01/24,17:52:40,14,09,1, 11.9,1,1, -5.539, 10490.094, 407.805, 52860.505 25/01/24,17:52:40,15,09,1, 11.9,1,1, -5.539, 10490.081, 407.837, 52860.493 25/01/24,17:52:40,16,09,1, 11.9,1,1, -5.539, 10490.100, 407.818, 52860.592 25/01/24,17:52:40,17,09,1, 11.9,1,1, -5.539, 10490.063, 407.809, 52860.441 25/01/24,17:52:40,18,09,1, 11.9,1,1, -5.539, 10490.062, 407.795, 52860.503 25/01/24,17:52:40,19,09,1, 11.9,1,1, -5.539, 10490.071, 407.773, 52860.434 25/01/24,17:52:41,00,10,1, 11.9,1,1, -5.539, 10490.068, 407.773, 52860.434 25/01/24,17:52:41,01,10,1, 11.9,1,1, -5.539, 10490.100, 407.803, 52860.473 25/01/24,17:52:41,02,10,1, 11.9,1,1, -5.539, 10490.071, 407.803, 52860.432 25/01/24,17:52:41,03,10,1, 11.9,1,1, -5.539, 10490.090, 407.794, 52860.465 25/01/24,17:52:41,04,10,1, 11.9,1,1, -5.539, 10490.104, 407.808, 52860.413 25/01/24,17:52:41,05,10,1, 11.9,1,1, -5.539, 10490.092, 407.806, 52860.335 25/01/24,17:52:41,06,10,1, 11.9,1,1, -5.539, 10490.114, 407.802, 52860.453 25/01/24,17:52:41,07,10,1, 11.9,1,1, -5.539, 10490.109, 407.807, 52860.396 25/01/24,17:52:41,08,10,1, 11.9,1,1, -5.539, 10490.138, 407.820, 52860.492 25/01/24,17:52:41,09,10,1, 11.9,1,1, -5.539, 10490.134, 407.798, 52860.443 25/01/24,17:52:41,10,10,1, 11.9,1,1, -5.539, 10490.141, 407.827, 52860.514 25/01/24,17:52:41,11,10,1, 11.9,1,1, -5.539, 10490.119, 407.808, 52860.418 25/01/24,17:52:41,12,10,1, 11.9,1,1, -5.539, 10490.129, 407.825, 52860.470 25/01/24,17:52:41,13,10,1, 11.9,1,1, -5.539, 10490.132, 407.813, 52860.379 25/01/24,17:52:41,14,10,1, 11.9,1,1, -5.539, 10490.121, 407.813, 52860.316 25/01/24,17:52:41,15,10,1, 11.9,1,1, -5.539, 10490.127, 407.805, 52860.363 25/01/24,17:52:41,16,10,1, 11.9,1,1, -5.539, 10490.130, 407.816, 52860.378 25/01/24,17:52:41,17,10,1, 11.9,1,1, -5.539, 10490.134, 407.803, 52860.435 25/01/24,17:52:41,18,10,1, 11.9,1,1, -5.539, 10490.137, 407.815, 52860.465 25/01/24,17:52:41,19,10,1, 11.9,1,1, -5.539, 10490.155, 407.801, 52860.416 25/01/24,17:52:42,00,09,1, 12.0,1,1, -5.539, 10490.152, 407.801, 52860.416 25/01/24,17:52:42,01,09,1, 12.0,1,1, -5.539, 10490.171, 407.811, 52860.499 25/01/24,17:52:42,02,09,1, 12.0,1,1, -5.539, 10490.133, 407.797, 52860.361 25/01/24,17:52:42,03,09,1, 12.0,1,1, -5.539, 10490.167, 407.796, 52860.428 25/01/24,17:52:42,04,09,1, 12.0,1,1, -5.539, 10490.168, 407.813, 52860.446 25/01/24,17:52:42,05,09,1, 12.0,1,1, -5.539, 10490.159, 407.794, 52860.425 25/01/24,17:52:42,06,09,1, 12.0,1,1, -5.539, 10490.179, 407.803, 52860.444 25/01/24,17:52:42,07,09,1, 12.0,1,1, -5.539, 10490.141, 407.798, 52860.491 25/01/24,17:52:42,08,09,1, 12.0,1,1, -5.539, 10490.190, 407.778, 52860.425 25/01/24,17:52:42,09,09,1, 12.0,1,1, -5.539, 10490.179, 407.789, 52860.352 25/01/24,17:52:42,10,09,1, 12.0,1,1, -5.539, 10490.163, 407.790, 52860.379 25/01/24,17:52:42,11,09,1, 12.0,1,1, -5.539, 10490.185, 407.800, 52860.368 25/01/24,17:52:42,12,09,1, 12.0,1,1, -5.539, 10490.167, 407.827, 52860.392 25/01/24,17:52:42,13,09,1, 12.0,1,1, -5.539, 10490.159, 407.814, 52860.397 25/01/24,17:52:42,14,09,1, 12.0,1,1, -5.539, 10490.205, 407.829, 52860.484 25/01/24,17:52:42,15,09,1, 12.0,1,1, -5.539, 10490.202, 407.818, 52860.443 25/01/24,17:52:42,16,09,1, 12.0,1,1, -5.539, 10490.187, 407.785, 52860.451 25/01/24,17:52:42,17,09,1, 12.0,1,1, -5.539, 10490.215, 407.819, 52860.517 25/01/24,17:52:42,18,09,1, 12.0,1,1, -5.539, 10490.183, 407.804, 52860.457 25/01/24,17:52:42,19,09,1, 12.0,1,1, -5.539, 10490.176, 407.815, 52860.430 25/01/24,17:52:43,00,09,1, 11.9,1,1, -5.539, 10490.168, 407.815, 52860.430 25/01/24,17:52:43,01,09,1, 11.9,1,1, -5.539, 10490.200, 407.797, 52860.335 25/01/24,17:52:43,02,09,1, 11.9,1,1, -5.539, 10490.208, 407.805, 52860.356 25/01/24,17:52:43,03,09,1, 11.9,1,1, -5.539, 10490.209, 407.793, 52860.366 25/01/24,17:52:43,04,09,1, 11.9,1,1, -5.539, 10490.202, 407.820, 52860.437 25/01/24,17:52:43,05,09,1, 11.9,1,1, -5.539, 10490.221, 407.782, 52860.402 25/01/24,17:52:43,06,09,1, 11.9,1,1, -5.539, 10490.195, 407.788, 52860.472 25/01/24,17:52:43,07,09,1, 11.9,1,1, -5.539, 10490.224, 407.805, 52860.389 25/01/24,17:52:43,08,09,1, 11.9,1,1, -5.539, 10490.216, 407.804, 52860.368 25/01/24,17:52:43,09,09,1, 11.9,1,1, -5.539, 10490.223, 407.811, 52860.289 25/01/24,17:52:43,10,09,1, 11.9,1,1, -5.539, 10490.239, 407.782, 52860.308 25/01/24,17:52:43,11,09,1, 11.9,1,1, -5.539, 10490.224, 407.817, 52860.414 25/01/24,17:52:43,12,09,1, 11.9,1,1, -5.539, 10490.232, 407.814, 52860.375 25/01/24,17:52:43,13,09,1, 11.9,1,1, -5.539, 10490.249, 407.828, 52860.434 25/01/24,17:52:43,14,09,1, 11.9,1,1, -5.539, 10490.236, 407.791, 52860.329 25/01/24,17:52:43,15,09,1, 11.9,1,1, -5.539, 10490.231, 407.789, 52860.435 25/01/24,17:52:43,16,09,1, 11.9,1,1, -5.539, 10490.223, 407.792, 52860.299 25/01/24,17:52:43,17,09,1, 11.9,1,1, -5.539, 10490.246, 407.798, 52860.283 25/01/24,17:52:43,18,09,1, 11.9,1,1, -5.539, 10490.244, 407.816, 52860.370 25/01/24,17:52:43,19,09,1, 11.9,1,1, -5.539, 10490.275, 407.817, 52860.416 25/01/24,17:52:44,00,10,1, 11.9,1,1, -5.537, 10490.268, 407.817, 52860.416 25/01/24,17:52:44,01,10,1, 11.9,1,1, -5.537, 10490.266, 407.785, 52860.369 25/01/24,17:52:44,02,10,1, 11.9,1,1, -5.537, 10490.258, 407.786, 52860.367 25/01/24,17:52:44,03,10,1, 11.9,1,1, -5.537, 10490.237, 407.814, 52860.436 25/01/24,17:52:44,04,10,1, 11.9,1,1, -5.537, 10490.278, 407.822, 52860.452 25/01/24,17:52:44,05,10,1, 11.9,1,1, -5.537, 10490.248, 407.795, 52860.451 25/01/24,17:52:44,06,10,1, 11.9,1,1, -5.537, 10490.256, 407.783, 52860.310 25/01/24,17:52:44,07,10,1, 11.9,1,1, -5.537, 10490.265, 407.779, 52860.277 25/01/24,17:52:44,08,10,1, 11.9,1,1, -5.537, 10490.260, 407.826, 52860.350 25/01/24,17:52:44,09,10,1, 11.9,1,1, -5.537, 10490.264, 407.787, 52860.344 25/01/24,17:52:44,10,10,1, 11.9,1,1, -5.537, 10490.285, 407.802, 52860.253 25/01/24,17:52:44,11,10,1, 11.9,1,1, -5.537, 10490.300, 407.815, 52860.389 25/01/24,17:52:44,12,10,1, 11.9,1,1, -5.537, 10490.274, 407.799, 52860.341 25/01/24,17:52:44,13,10,1, 11.9,1,1, -5.537, 10490.274, 407.796, 52860.291 25/01/24,17:52:44,14,10,1, 11.9,1,1, -5.537, 10490.292, 407.824, 52860.381 25/01/24,17:52:44,15,10,1, 11.9,1,1, -5.537, 10490.300, 407.797, 52860.359 25/01/24,17:52:44,16,10,1, 11.9,1,1, -5.537, 10490.285, 407.799, 52860.420 25/01/24,17:52:44,17,10,1, 11.9,1,1, -5.537, 10490.281, 407.801, 52860.423 25/01/24,17:52:44,18,10,1, 11.9,1,1, -5.537, 10490.295, 407.791, 52860.415 25/01/24,17:52:44,19,10,1, 11.9,1,1, -5.537, 10490.289, 407.794, 52860.348 25/01/24,17:52:45,00,10,1, 11.9,1,1, -5.540, 10490.285, 407.794, 52860.348 25/01/24,17:52:45,01,10,1, 11.9,1,1, -5.540, 10490.312, 407.797, 52860.340 25/01/24,17:52:45,02,10,1, 11.9,1,1, -5.540, 10490.312, 407.782, 52860.291 25/01/24,17:52:45,03,10,1, 11.9,1,1, -5.540, 10490.306, 407.780, 52860.303 25/01/24,17:52:45,04,10,1, 11.9,1,1, -5.540, 10490.290, 407.787, 52860.305 25/01/24,17:52:45,05,10,1, 11.9,1,1, -5.540, 10490.317, 407.774, 52860.349 25/01/24,17:52:45,06,10,1, 11.9,1,1, -5.540, 10490.310, 407.790, 52860.362 25/01/24,17:52:45,07,10,1, 11.9,1,1, -5.540, 10490.327, 407.788, 52860.332 25/01/24,17:52:45,08,10,1, 11.9,1,1, -5.540, 10490.326, 407.791, 52860.347 25/01/24,17:52:45,09,10,1, 11.9,1,1, -5.540, 10490.338, 407.793, 52860.407 25/01/24,17:52:45,10,10,1, 11.9,1,1, -5.540, 10490.327, 407.797, 52860.361 25/01/24,17:52:45,11,10,1, 11.9,1,1, -5.540, 10490.321, 407.763, 52860.321 25/01/24,17:52:45,12,10,1, 11.9,1,1, -5.540, 10490.321, 407.780, 52860.401 25/01/24,17:52:45,13,10,1, 11.9,1,1, -5.540, 10490.332, 407.789, 52860.377 25/01/24,17:52:45,14,10,1, 11.9,1,1, -5.540, 10490.360, 407.770, 52860.301 25/01/24,17:52:45,15,10,1, 11.9,1,1, -5.540, 10490.339, 407.798, 52860.345 25/01/24,17:52:45,16,10,1, 11.9,1,1, -5.540, 10490.359, 407.772, 52860.292 25/01/24,17:52:45,17,10,1, 11.9,1,1, -5.540, 10490.339, 407.758, 52860.276 25/01/24,17:52:45,18,10,1, 11.9,1,1, -5.540, 10490.359, 407.797, 52860.420 25/01/24,17:52:45,19,10,1, 11.9,1,1, -5.540, 10490.368, 407.770, 52860.383 25/01/24,17:52:46,00,10,1, 11.9,1,1, -5.542, 10490.360, 407.770, 52860.383 25/01/24,17:52:46,01,10,1, 11.9,1,1, -5.542, 10490.361, 407.805, 52860.284 25/01/24,17:52:46,02,10,1, 11.9,1,1, -5.542, 10490.366, 407.806, 52860.357 25/01/24,17:52:46,03,10,1, 11.9,1,1, -5.542, 10490.371, 407.800, 52860.289 25/01/24,17:52:46,04,10,1, 11.9,1,1, -5.542, 10490.370, 407.792, 52860.335 25/01/24,17:52:46,05,10,1, 11.9,1,1, -5.542, 10490.360, 407.790, 52860.348 25/01/24,17:52:46,06,10,1, 11.9,1,1, -5.542, 10490.340, 407.776, 52860.301 25/01/24,17:52:46,07,10,1, 11.9,1,1, -5.542, 10490.332, 407.813, 52860.407 25/01/24,17:52:46,08,10,1, 11.9,1,1, -5.542, 10490.378, 407.809, 52860.315 25/01/24,17:52:46,09,10,1, 11.9,1,1, -5.542, 10490.374, 407.779, 52860.277 25/01/24,17:52:46,10,10,1, 11.9,1,1, -5.542, 10490.370, 407.768, 52860.235 25/01/24,17:52:46,11,10,1, 11.9,1,1, -5.542, 10490.388, 407.795, 52860.311 25/01/24,17:52:46,12,10,1, 11.9,1,1, -5.542, 10490.399, 407.811, 52860.341 25/01/24,17:52:46,13,10,1, 11.9,1,1, -5.542, 10490.392, 407.822, 52860.349 25/01/24,17:52:46,14,10,1, 11.9,1,1, -5.542, 10490.376, 407.798, 52860.284 25/01/24,17:52:46,15,10,1, 11.9,1,1, -5.542, 10490.387, 407.780, 52860.327 25/01/24,17:52:46,16,10,1, 11.9,1,1, -5.542, 10490.380, 407.751, 52860.308 25/01/24,17:52:46,17,10,1, 11.9,1,1, -5.542, 10490.393, 407.796, 52860.409 25/01/24,17:52:46,18,10,1, 11.9,1,1, -5.542, 10490.394, 407.759, 52860.339 25/01/24,17:52:46,19,10,1, 11.9,1,1, -5.542, 10490.374, 407.791, 52860.363 25/01/24,17:52:47,00,10,1, 11.9,1,1, -5.541, 10490.369, 407.791, 52860.363 25/01/24,17:52:47,01,10,1, 11.9,1,1, -5.541, 10490.436, 407.773, 52860.270 25/01/24,17:52:47,02,10,1, 11.9,1,1, -5.541, 10490.407, 407.790, 52860.222 25/01/24,17:52:47,03,10,1, 11.9,1,1, -5.541, 10490.420, 407.761, 52860.289 25/01/24,17:52:47,04,10,1, 11.9,1,1, -5.541, 10490.402, 407.762, 52860.339 25/01/24,17:52:47,05,10,1, 11.9,1,1, -5.541, 10490.426, 407.745, 52860.130 25/01/24,17:52:47,06,10,1, 11.9,1,1, -5.541, 10490.466, 407.776, 52860.312 25/01/24,17:52:47,07,10,1, 11.9,1,1, -5.541, 10490.437, 407.781, 52860.312 25/01/24,17:52:47,08,10,1, 11.9,1,1, -5.541, 10490.412, 407.781, 52860.315 25/01/24,17:52:47,09,10,1, 11.9,1,1, -5.541, 10490.408, 407.785, 52860.304 25/01/24,17:52:47,10,10,1, 11.9,1,1, -5.541, 10490.433, 407.777, 52860.262 25/01/24,17:52:47,11,10,1, 11.9,1,1, -5.541, 10490.414, 407.780, 52860.328 25/01/24,17:52:47,12,10,1, 11.9,1,1, -5.541, 10490.433, 407.788, 52860.302 25/01/24,17:52:47,13,10,1, 11.9,1,1, -5.541, 10490.431, 407.783, 52860.308 25/01/24,17:52:47,14,10,1, 11.9,1,1, -5.541, 10490.403, 407.780, 52860.273 25/01/24,17:52:47,15,10,1, 11.9,1,1, -5.541, 10490.432, 407.773, 52860.313 25/01/24,17:52:47,16,10,1, 11.9,1,1, -5.541, 10490.411, 407.795, 52860.296 25/01/24,17:52:47,17,10,1, 11.9,1,1, -5.541, 10490.413, 407.784, 52860.310 25/01/24,17:52:47,18,10,1, 11.9,1,1, -5.541, 10490.442, 407.801, 52860.368 25/01/24,17:52:47,19,10,1, 11.9,1,1, -5.541, 10490.457, 407.777, 52860.261 25/01/24,17:52:48,00,09,1, 11.9,1,1, -5.536, 10490.452, 407.777, 52860.261 25/01/24,17:52:48,01,09,1, 11.9,1,1, -5.536, 10490.460, 407.761, 52860.313 25/01/24,17:52:48,02,09,1, 11.9,1,1, -5.536, 10490.453, 407.792, 52860.372 25/01/24,17:52:48,03,09,1, 11.9,1,1, -5.536, 10490.426, 407.780, 52860.359 25/01/24,17:52:48,04,09,1, 11.9,1,1, -5.536, 10490.418, 407.782, 52860.349 25/01/24,17:52:48,05,09,1, 11.9,1,1, -5.536, 10490.441, 407.789, 52860.329 25/01/24,17:52:48,06,09,1, 11.9,1,1, -5.536, 10490.457, 407.788, 52860.294 25/01/24,17:52:48,07,09,1, 11.9,1,1, -5.536, 10490.443, 407.758, 52860.224 25/01/24,17:52:48,08,09,1, 11.9,1,1, -5.536, 10490.434, 407.763, 52860.123 25/01/24,17:52:48,09,09,1, 11.9,1,1, -5.536, 10490.443, 407.771, 52860.165 25/01/24,17:52:48,10,09,1, 11.9,1,1, -5.536, 10490.435, 407.786, 52860.170 25/01/24,17:52:48,11,09,1, 11.9,1,1, -5.536, 10490.469, 407.774, 52860.248 25/01/24,17:52:48,12,09,1, 11.9,1,1, -5.536, 10490.453, 407.800, 52860.307 25/01/24,17:52:48,13,09,1, 11.9,1,1, -5.536, 10490.463, 407.736, 52860.299 25/01/24,17:52:48,14,09,1, 11.9,1,1, -5.536, 10490.444, 407.783, 52860.350 25/01/24,17:52:48,15,09,1, 11.9,1,1, -5.536, 10490.467, 407.779, 52860.298 25/01/24,17:52:48,16,09,1, 11.9,1,1, -5.536, 10490.441, 407.746, 52860.183 25/01/24,17:52:48,17,09,1, 11.9,1,1, -5.536, 10490.511, 407.756, 52860.253 25/01/24,17:52:48,18,09,1, 11.9,1,1, -5.536, 10490.510, 407.760, 52860.145 25/01/24,17:52:48,19,09,1, 11.9,1,1, -5.536, 10490.475, 407.779, 52860.204 25/01/24,17:52:49,00,09,1, 12.0,1,1, -5.538, 10490.469, 407.779, 52860.204 25/01/24,17:52:49,01,09,1, 12.0,1,1, -5.538, 10490.471, 407.767, 52860.248 25/01/24,17:52:49,02,09,1, 12.0,1,1, -5.538, 10490.459, 407.780, 52860.286 25/01/24,17:52:49,03,09,1, 12.0,1,1, -5.538, 10490.475, 407.769, 52860.261 25/01/24,17:52:49,04,09,1, 12.0,1,1, -5.538, 10490.488, 407.771, 52860.288 25/01/24,17:52:49,05,09,1, 12.0,1,1, -5.538, 10490.481, 407.757, 52860.222 25/01/24,17:52:49,06,09,1, 12.0,1,1, -5.538, 10490.451, 407.758, 52860.266 25/01/24,17:52:49,07,09,1, 12.0,1,1, -5.538, 10490.485, 407.755, 52860.163 25/01/24,17:52:49,08,09,1, 12.0,1,1, -5.538, 10490.469, 407.767, 52860.192 25/01/24,17:52:49,09,09,1, 12.0,1,1, -5.538, 10490.483, 407.741, 52860.200 25/01/24,17:52:49,10,09,1, 12.0,1,1, -5.538, 10490.492, 407.784, 52860.324 25/01/24,17:52:49,11,09,1, 12.0,1,1, -5.538, 10490.498, 407.749, 52860.262 25/01/24,17:52:49,12,09,1, 12.0,1,1, -5.538, 10490.487, 407.750, 52860.312 25/01/24,17:52:49,13,09,1, 12.0,1,1, -5.538, 10490.492, 407.744, 52860.265 25/01/24,17:52:49,14,09,1, 12.0,1,1, -5.538, 10490.495, 407.731, 52860.158 25/01/24,17:52:49,15,09,1, 12.0,1,1, -5.538, 10490.485, 407.740, 52860.211 25/01/24,17:52:49,16,09,1, 12.0,1,1, -5.538, 10490.509, 407.740, 52860.185 25/01/24,17:52:49,17,09,1, 12.0,1,1, -5.538, 10490.496, 407.737, 52860.231 25/01/24,17:52:49,18,09,1, 12.0,1,1, -5.538, 10490.508, 407.747, 52860.218 25/01/24,17:52:49,19,09,1, 12.0,1,1, -5.538, 10490.539, 407.761, 52860.271 25/01/24,17:52:50,00,09,1, 11.9,1,1, -5.545, 10490.535, 407.761, 52860.271 25/01/24,17:52:50,01,09,1, 11.9,1,1, -5.545, 10490.526, 407.777, 52860.306 25/01/24,17:52:50,02,09,1, 11.9,1,1, -5.545, 10490.485, 407.770, 52860.240 25/01/24,17:52:50,03,09,1, 11.9,1,1, -5.545, 10490.489, 407.737, 52860.228 25/01/24,17:52:50,04,09,1, 11.9,1,1, -5.545, 10490.501, 407.766, 52860.163 25/01/24,17:52:50,05,09,1, 11.9,1,1, -5.545, 10490.527, 407.752, 52860.214 25/01/24,17:52:50,06,09,1, 11.9,1,1, -5.545, 10490.501, 407.717, 52860.147 25/01/24,17:52:50,07,09,1, 11.9,1,1, -5.545, 10490.512, 407.753, 52860.277 25/01/24,17:52:50,08,09,1, 11.9,1,1, -5.545, 10490.505, 407.733, 52860.152 25/01/24,17:52:50,09,09,1, 11.9,1,1, -5.545, 10490.512, 407.746, 52860.180 25/01/24,17:52:50,10,09,1, 11.9,1,1, -5.545, 10490.493, 407.767, 52860.275 25/01/24,17:52:50,11,09,1, 11.9,1,1, -5.545, 10490.526, 407.760, 52860.174 25/01/24,17:52:50,12,09,1, 11.9,1,1, -5.545, 10490.507, 407.750, 52860.162 25/01/24,17:52:50,13,09,1, 11.9,1,1, -5.545, 10490.527, 407.737, 52860.164 25/01/24,17:52:50,14,09,1, 11.9,1,1, -5.545, 10490.529, 407.732, 52860.192 25/01/24,17:52:50,15,09,1, 11.9,1,1, -5.545, 10490.545, 407.760, 52860.155 25/01/24,17:52:50,16,09,1, 11.9,1,1, -5.545, 10490.528, 407.738, 52860.249 25/01/24,17:52:50,17,09,1, 11.9,1,1, -5.545, 10490.567, 407.742, 52860.297 25/01/24,17:52:50,18,09,1, 11.9,1,1, -5.545, 10490.560, 407.745, 52860.233 25/01/24,17:52:50,19,09,1, 11.9,1,1, -5.545, 10490.550, 407.726, 52860.233 25/01/24,17:52:51,00,09,1, 11.9,1,1, -5.541, 10490.544, 407.726, 52860.233 25/01/24,17:52:51,01,09,1, 11.9,1,1, -5.541, 10490.561, 407.764, 52860.172 25/01/24,17:52:51,02,09,1, 11.9,1,1, -5.541, 10490.545, 407.715, 52860.093 25/01/24,17:52:51,03,09,1, 11.9,1,1, -5.541, 10490.548, 407.724, 52860.095 25/01/24,17:52:51,04,09,1, 11.9,1,1, -5.541, 10490.564, 407.751, 52860.238 25/01/24,17:52:51,05,09,1, 11.9,1,1, -5.541, 10490.562, 407.737, 52860.286 25/01/24,17:52:51,06,09,1, 11.9,1,1, -5.541, 10490.547, 407.757, 52860.287 25/01/24,17:52:51,07,09,1, 11.9,1,1, -5.541, 10490.586, 407.724, 52860.250 25/01/24,17:52:51,08,09,1, 11.9,1,1, -5.541, 10490.542, 407.743, 52860.203 25/01/24,17:52:51,09,09,1, 11.9,1,1, -5.541, 10490.570, 407.718, 52860.162 25/01/24,17:52:51,10,09,1, 11.9,1,1, -5.541, 10490.555, 407.724, 52860.125 25/01/24,17:52:51,11,09,1, 11.9,1,1, -5.541, 10490.558, 407.743, 52860.122 25/01/24,17:52:51,12,09,1, 11.9,1,1, -5.541, 10490.562, 407.743, 52860.113 25/01/24,17:52:51,13,09,1, 11.9,1,1, -5.541, 10490.582, 407.729, 52860.155 25/01/24,17:52:51,14,09,1, 11.9,1,1, -5.541, 10490.542, 407.723, 52860.194 25/01/24,17:52:51,15,09,1, 11.9,1,1, -5.541, 10490.575, 407.717, 52860.103 25/01/24,17:52:51,16,09,1, 11.9,1,1, -5.541, 10490.555, 407.720, 52860.150 25/01/24,17:52:51,17,09,1, 11.9,1,1, -5.541, 10490.560, 407.704, 52860.123 25/01/24,17:52:51,18,09,1, 11.9,1,1, -5.541, 10490.567, 407.723, 52860.113 25/01/24,17:52:51,19,09,1, 11.9,1,1, -5.541, 10490.570, 407.720, 52860.150 25/01/24,17:52:52,00,09,1, 11.9,1,1, -5.539, 10490.569, 407.720, 52860.150 25/01/24,17:52:52,01,09,1, 11.9,1,1, -5.539, 10490.575, 407.729, 52860.149 25/01/24,17:52:52,02,09,1, 11.9,1,1, -5.539, 10490.584, 407.739, 52860.174 25/01/24,17:52:52,03,09,1, 11.9,1,1, -5.539, 10490.575, 407.742, 52860.159 25/01/24,17:52:52,04,09,1, 11.9,1,1, -5.539, 10490.582, 407.740, 52860.219 25/01/24,17:52:52,05,09,1, 11.9,1,1, -5.539, 10490.589, 407.740, 52860.180 25/01/24,17:52:52,06,09,1, 11.9,1,1, -5.539, 10490.598, 407.745, 52860.171 25/01/24,17:52:52,07,09,1, 11.9,1,1, -5.539, 10490.599, 407.730, 52860.060 25/01/24,17:52:52,08,09,1, 11.9,1,1, -5.539, 10490.602, 407.702, 52860.075 25/01/24,17:52:52,09,09,1, 11.9,1,1, -5.539, 10490.617, 407.736, 52860.100 25/01/24,17:52:52,10,09,1, 11.9,1,1, -5.539, 10490.600, 407.712, 52860.152 25/01/24,17:52:52,11,09,1, 11.9,1,1, -5.539, 10490.588, 407.726, 52860.202 25/01/24,17:52:52,12,09,1, 11.9,1,1, -5.539, 10490.581, 407.735, 52860.233 25/01/24,17:52:52,13,09,1, 11.9,1,1, -5.539, 10490.603, 407.708, 52860.163 25/01/24,17:52:52,14,09,1, 11.9,1,1, -5.539, 10490.577, 407.704, 52860.192 25/01/24,17:52:52,15,09,1, 11.9,1,1, -5.539, 10490.604, 407.717, 52860.098 25/01/24,17:52:52,16,09,1, 11.9,1,1, -5.539, 10490.604, 407.714, 52860.102 25/01/24,17:52:52,17,09,1, 11.9,1,1, -5.539, 10490.587, 407.701, 52860.057 25/01/24,17:52:52,18,09,1, 11.9,1,1, -5.539, 10490.624, 407.717, 52860.025 25/01/24,17:52:52,19,09,1, 11.9,1,1, -5.539, 10490.616, 407.696, 52860.124 25/01/24,17:52:53,00,10,1, 11.9,1,1, -5.538, 10490.611, 407.696, 52860.124 25/01/24,17:52:53,01,10,1, 11.9,1,1, -5.538, 10490.620, 407.701, 52860.128 25/01/24,17:52:53,02,10,1, 11.9,1,1, -5.538, 10490.610, 407.702, 52860.123 25/01/24,17:52:53,03,10,1, 11.9,1,1, -5.538, 10490.626, 407.707, 52860.134 25/01/24,17:52:53,04,10,1, 11.9,1,1, -5.538, 10490.605, 407.732, 52860.077 25/01/24,17:52:53,05,10,1, 11.9,1,1, -5.538, 10490.629, 407.674, 52860.148 25/01/24,17:52:53,06,10,1, 11.9,1,1, -5.538, 10490.606, 407.718, 52860.124 25/01/24,17:52:53,07,10,1, 11.9,1,1, -5.538, 10490.622, 407.698, 52860.140 25/01/24,17:52:53,08,10,1, 11.9,1,1, -5.538, 10490.642, 407.659, 52860.115 25/01/24,17:52:53,09,10,1, 11.9,1,1, -5.538, 10490.626, 407.696, 52860.058 25/01/24,17:52:53,10,10,1, 11.9,1,1, -5.538, 10490.631, 407.683, 52860.110 25/01/24,17:52:53,11,10,1, 11.9,1,1, -5.538, 10490.634, 407.701, 52860.057 25/01/24,17:52:53,12,10,1, 11.9,1,1, -5.538, 10490.653, 407.693, 52860.111 25/01/24,17:52:53,13,10,1, 11.9,1,1, -5.538, 10490.629, 407.685, 52860.083 25/01/24,17:52:53,14,10,1, 11.9,1,1, -5.538, 10490.634, 407.710, 52860.088 25/01/24,17:52:53,15,10,1, 11.9,1,1, -5.538, 10490.665, 407.695, 52860.020 25/01/24,17:52:53,16,10,1, 11.9,1,1, -5.538, 10490.681, 407.693, 52859.997 25/01/24,17:52:53,17,10,1, 11.9,1,1, -5.538, 10490.627, 407.675, 52860.123 25/01/24,17:52:53,18,10,1, 11.9,1,1, -5.538, 10490.652, 407.667, 52860.144 25/01/24,17:52:53,19,10,1, 11.9,1,1, -5.538, 10490.647, 407.687, 52860.126 25/01/24,17:52:54,00,09,1, 11.9,1,1, -5.536, 10490.644, 407.687, 52860.126 25/01/24,17:52:54,01,09,1, 11.9,1,1, -5.536, 10490.651, 407.682, 52860.137 25/01/24,17:52:54,02,09,1, 11.9,1,1, -5.536, 10490.661, 407.662, 52860.040 25/01/24,17:52:54,03,09,1, 11.9,1,1, -5.536, 10490.650, 407.673, 52860.056 25/01/24,17:52:54,04,09,1, 11.9,1,1, -5.536, 10490.660, 407.684, 52860.046 25/01/24,17:52:54,05,09,1, 11.9,1,1, -5.536, 10490.689, 407.676, 52860.096 25/01/24,17:52:54,06,09,1, 11.9,1,1, -5.536, 10490.669, 407.686, 52860.111 25/01/24,17:52:54,07,09,1, 11.9,1,1, -5.536, 10490.657, 407.675, 52860.107 25/01/24,17:52:54,08,09,1, 11.9,1,1, -5.536, 10490.668, 407.669, 52860.045 25/01/24,17:52:54,09,09,1, 11.9,1,1, -5.536, 10490.655, 407.671, 52860.149 25/01/24,17:52:54,10,09,1, 11.9,1,1, -5.536, 10490.676, 407.665, 52860.007 25/01/24,17:52:54,11,09,1, 11.9,1,1, -5.536, 10490.688, 407.678, 52860.134 25/01/24,17:52:54,12,09,1, 11.9,1,1, -5.536, 10490.675, 407.670, 52860.132 25/01/24,17:52:54,13,09,1, 11.9,1,1, -5.536, 10490.671, 407.684, 52860.116 25/01/24,17:52:54,14,09,1, 11.9,1,1, -5.536, 10490.688, 407.659, 52860.143 25/01/24,17:52:54,15,09,1, 11.9,1,1, -5.536, 10490.681, 407.674, 52860.117 25/01/24,17:52:54,16,09,1, 11.9,1,1, -5.536, 10490.691, 407.666, 52860.097 25/01/24,17:52:54,17,09,1, 11.9,1,1, -5.536, 10490.686, 407.698, 52860.080 25/01/24,17:52:54,18,09,1, 11.9,1,1, -5.536, 10490.698, 407.669, 52860.108 25/01/24,17:52:54,19,09,1, 11.9,1,1, -5.536, 10490.695, 407.660, 52860.039 25/01/24,17:52:55,00,10,1, 11.9,1,1, -5.536, 10490.694, 407.660, 52860.039 25/01/24,17:52:55,01,10,1, 11.9,1,1, -5.536, 10490.690, 407.665, 52860.075 25/01/24,17:52:55,02,10,1, 11.9,1,1, -5.536, 10490.701, 407.677, 52860.042 25/01/24,17:52:55,03,10,1, 11.9,1,1, -5.536, 10490.707, 407.659, 52860.071 25/01/24,17:52:55,04,10,1, 11.9,1,1, -5.536, 10490.709, 407.685, 52860.169 25/01/24,17:52:55,05,10,1, 11.9,1,1, -5.536, 10490.693, 407.640, 52860.143 25/01/24,17:52:55,06,10,1, 11.9,1,1, -5.536, 10490.721, 407.642, 52860.193 25/01/24,17:52:55,07,10,1, 11.9,1,1, -5.536, 10490.684, 407.680, 52860.155 25/01/24,17:52:55,08,10,1, 11.9,1,1, -5.536, 10490.702, 407.659, 52860.025 25/01/24,17:52:55,09,10,1, 11.9,1,1, -5.536, 10490.710, 407.638, 52860.025 25/01/24,17:52:55,10,10,1, 11.9,1,1, -5.536, 10490.717, 407.663, 52860.048 25/01/24,17:52:55,11,10,1, 11.9,1,1, -5.536, 10490.712, 407.649, 52860.032 25/01/24,17:52:55,12,10,1, 11.9,1,1, -5.536, 10490.716, 407.648, 52860.005 25/01/24,17:52:55,13,10,1, 11.9,1,1, -5.536, 10490.728, 407.647, 52860.083 25/01/24,17:52:55,14,10,1, 11.9,1,1, -5.536, 10490.706, 407.656, 52860.077 25/01/24,17:52:55,15,10,1, 11.9,1,1, -5.536, 10490.737, 407.645, 52860.030 25/01/24,17:52:55,16,10,1, 11.9,1,1, -5.536, 10490.714, 407.625, 52860.038 25/01/24,17:52:55,17,10,1, 11.9,1,1, -5.536, 10490.730, 407.620, 52859.951 25/01/24,17:52:55,18,10,1, 11.9,1,1, -5.536, 10490.726, 407.617, 52860.008 25/01/24,17:52:55,19,10,1, 11.9,1,1, -5.536, 10490.717, 407.663, 52860.086 25/01/24,17:52:56,00,10,1, 11.9,1,1, -5.540, 10490.711, 407.663, 52860.086 25/01/24,17:52:56,01,10,1, 11.9,1,1, -5.540, 10490.720, 407.648, 52860.093 25/01/24,17:52:56,02,10,1, 11.9,1,1, -5.540, 10490.738, 407.647, 52860.051 25/01/24,17:52:56,03,10,1, 11.9,1,1, -5.540, 10490.739, 407.655, 52860.024 25/01/24,17:52:56,04,10,1, 11.9,1,1, -5.540, 10490.754, 407.668, 52860.069 25/01/24,17:52:56,05,10,1, 11.9,1,1, -5.540, 10490.731, 407.634, 52859.971 25/01/24,17:52:56,06,10,1, 11.9,1,1, -5.540, 10490.753, 407.643, 52860.054 25/01/24,17:52:56,07,10,1, 11.9,1,1, -5.540, 10490.744, 407.640, 52859.993 25/01/24,17:52:56,08,10,1, 11.9,1,1, -5.540, 10490.742, 407.628, 52859.979 25/01/24,17:52:56,09,10,1, 11.9,1,1, -5.540, 10490.756, 407.624, 52860.052 25/01/24,17:52:56,10,10,1, 11.9,1,1, -5.540, 10490.744, 407.631, 52860.030 25/01/24,17:52:56,11,10,1, 11.9,1,1, -5.540, 10490.748, 407.642, 52860.068 25/01/24,17:52:56,12,10,1, 11.9,1,1, -5.540, 10490.764, 407.624, 52860.119 25/01/24,17:52:56,13,10,1, 11.9,1,1, -5.540, 10490.759, 407.632, 52860.104 25/01/24,17:52:56,14,10,1, 11.9,1,1, -5.540, 10490.770, 407.636, 52860.015 25/01/24,17:52:56,15,10,1, 11.9,1,1, -5.540, 10490.752, 407.649, 52859.967 25/01/24,17:52:56,16,10,1, 11.9,1,1, -5.540, 10490.748, 407.637, 52859.996 25/01/24,17:52:56,17,10,1, 11.9,1,1, -5.540, 10490.754, 407.631, 52859.971 25/01/24,17:52:56,18,10,1, 11.9,1,1, -5.540, 10490.735, 407.613, 52860.021 25/01/24,17:52:56,19,10,1, 11.9,1,1, -5.540, 10490.782, 407.633, 52860.034 25/01/24,17:52:57,00,09,1, 11.9,1,1, -5.537, 10490.777, 407.633, 52860.034 25/01/24,17:52:57,01,09,1, 11.9,1,1, -5.537, 10490.795, 407.606, 52859.953 25/01/24,17:52:57,02,09,1, 11.9,1,1, -5.537, 10490.771, 407.642, 52860.057 25/01/24,17:52:57,03,09,1, 11.9,1,1, -5.537, 10490.771, 407.615, 52860.047 25/01/24,17:52:57,04,09,1, 11.9,1,1, -5.537, 10490.773, 407.637, 52860.029 25/01/24,17:52:57,05,09,1, 11.9,1,1, -5.537, 10490.761, 407.641, 52860.059 25/01/24,17:52:57,06,09,1, 11.9,1,1, -5.537, 10490.801, 407.628, 52860.064 25/01/24,17:52:57,07,09,1, 11.9,1,1, -5.537, 10490.772, 407.634, 52860.129 25/01/24,17:52:57,08,09,1, 11.9,1,1, -5.537, 10490.768, 407.609, 52860.017 25/01/24,17:52:57,09,09,1, 11.9,1,1, -5.537, 10490.774, 407.645, 52860.040 25/01/24,17:52:57,10,09,1, 11.9,1,1, -5.537, 10490.771, 407.633, 52859.996 25/01/24,17:52:57,11,09,1, 11.9,1,1, -5.537, 10490.786, 407.638, 52859.980 25/01/24,17:52:57,12,09,1, 11.9,1,1, -5.537, 10490.784, 407.633, 52859.997 25/01/24,17:52:57,13,09,1, 11.9,1,1, -5.537, 10490.758, 407.652, 52859.969 25/01/24,17:52:57,14,09,1, 11.9,1,1, -5.537, 10490.780, 407.638, 52859.988 25/01/24,17:52:57,15,09,1, 11.9,1,1, -5.537, 10490.785, 407.618, 52860.014 25/01/24,17:52:57,16,09,1, 11.9,1,1, -5.537, 10490.779, 407.642, 52860.013 25/01/24,17:52:57,17,09,1, 11.9,1,1, -5.537, 10490.778, 407.614, 52859.969 25/01/24,17:52:57,18,09,1, 11.9,1,1, -5.537, 10490.773, 407.623, 52860.006 25/01/24,17:52:57,19,09,1, 11.9,1,1, -5.537, 10490.786, 407.626, 52860.081 25/01/24,17:52:58,00,09,1, 11.9,1,1, -5.540, 10490.777, 407.626, 52860.081 25/01/24,17:52:58,01,09,1, 11.9,1,1, -5.540, 10490.807, 407.622, 52860.039 25/01/24,17:52:58,02,09,1, 11.9,1,1, -5.540, 10490.789, 407.615, 52859.956 25/01/24,17:52:58,03,09,1, 11.9,1,1, -5.540, 10490.812, 407.604, 52859.978 25/01/24,17:52:58,04,09,1, 11.9,1,1, -5.540, 10490.798, 407.625, 52859.980 25/01/24,17:52:58,05,09,1, 11.9,1,1, -5.540, 10490.801, 407.609, 52859.995 25/01/24,17:52:58,06,09,1, 11.9,1,1, -5.540, 10490.799, 407.634, 52860.008 25/01/24,17:52:58,07,09,1, 11.9,1,1, -5.540, 10490.821, 407.617, 52860.018 25/01/24,17:52:58,08,09,1, 11.9,1,1, -5.540, 10490.819, 407.588, 52860.004 25/01/24,17:52:58,09,09,1, 11.9,1,1, -5.540, 10490.827, 407.601, 52859.942 25/01/24,17:52:58,10,09,1, 11.9,1,1, -5.540, 10490.827, 407.586, 52859.948 25/01/24,17:52:58,11,09,1, 11.9,1,1, -5.540, 10490.816, 407.636, 52859.961 25/01/24,17:52:58,12,09,1, 11.9,1,1, -5.540, 10490.808, 407.613, 52859.971 25/01/24,17:52:58,13,09,1, 11.9,1,1, -5.540, 10490.811, 407.636, 52860.076 25/01/24,17:52:58,14,09,1, 11.9,1,1, -5.540, 10490.819, 407.611, 52860.023 25/01/24,17:52:58,15,09,1, 11.9,1,1, -5.540, 10490.818, 407.627, 52860.088 25/01/24,17:52:58,16,09,1, 11.9,1,1, -5.540, 10490.814, 407.604, 52860.002 25/01/24,17:52:58,17,09,1, 11.9,1,1, -5.540, 10490.817, 407.622, 52859.932 25/01/24,17:52:58,18,09,1, 11.9,1,1, -5.540, 10490.817, 407.617, 52859.910 25/01/24,17:52:58,19,09,1, 11.9,1,1, -5.540, 10490.832, 407.617, 52859.955 25/01/24,17:52:59,00,10,1, 11.9,1,1, -5.539, 10490.828, 407.617, 52859.955 25/01/24,17:52:59,01,10,1, 11.9,1,1, -5.539, 10490.831, 407.578, 52859.929 25/01/24,17:52:59,02,10,1, 11.9,1,1, -5.539, 10490.838, 407.565, 52859.974 25/01/24,17:52:59,03,10,1, 11.9,1,1, -5.539, 10490.833, 407.578, 52859.985 25/01/24,17:52:59,04,10,1, 11.9,1,1, -5.539, 10490.831, 407.586, 52860.027 25/01/24,17:52:59,05,10,1, 11.9,1,1, -5.539, 10490.827, 407.589, 52860.002 25/01/24,17:52:59,06,10,1, 11.9,1,1, -5.539, 10490.843, 407.592, 52860.051 25/01/24,17:52:59,07,10,1, 11.9,1,1, -5.539, 10490.835, 407.580, 52859.973 25/01/24,17:52:59,08,10,1, 11.9,1,1, -5.539, 10490.854, 407.597, 52859.915 25/01/24,17:52:59,09,10,1, 11.9,1,1, -5.539, 10490.840, 407.600, 52859.917 25/01/24,17:52:59,10,10,1, 11.9,1,1, -5.539, 10490.857, 407.587, 52859.954 25/01/24,17:52:59,11,10,1, 11.9,1,1, -5.539, 10490.849, 407.577, 52859.917 25/01/24,17:52:59,12,10,1, 11.9,1,1, -5.539, 10490.846, 407.574, 52859.968 25/01/24,17:52:59,13,10,1, 11.9,1,1, -5.539, 10490.858, 407.583, 52859.954 25/01/24,17:52:59,14,10,1, 11.9,1,1, -5.539, 10490.854, 407.587, 52859.998 25/01/24,17:52:59,15,10,1, 11.9,1,1, -5.539, 10490.852, 407.583, 52859.990 25/01/24,17:52:59,16,10,1, 11.9,1,1, -5.539, 10490.860, 407.601, 52859.952 25/01/24,17:52:59,17,10,1, 11.9,1,1, -5.539, 10490.859, 407.586, 52859.867 25/01/24,17:52:59,18,10,1, 11.9,1,1, -5.539, 10490.845, 407.577, 52860.006 25/01/24,17:52:59,19,10,1, 11.9,1,1, -5.539, 10490.833, 407.595, 52860.036 25/01/24,17:53:00,00,09,1, 11.9,1,1, -5.543, 10490.828, 407.595, 52860.036 25/01/24,17:53:00,01,09,1, 11.9,1,1, -5.543, 10490.842, 407.585, 52859.986 25/01/24,17:53:00,02,09,1, 11.9,1,1, -5.543, 10490.851, 407.564, 52860.033 25/01/24,17:53:00,03,09,1, 11.9,1,1, -5.543, 10490.849, 407.589, 52859.978 25/01/24,17:53:00,04,09,1, 11.9,1,1, -5.543, 10490.854, 407.586, 52859.905 25/01/24,17:53:00,05,09,1, 11.9,1,1, -5.543, 10490.869, 407.588, 52859.891 25/01/24,17:53:00,06,09,1, 11.9,1,1, -5.543, 10490.846, 407.593, 52859.937 25/01/24,17:53:00,07,09,1, 11.9,1,1, -5.543, 10490.893, 407.586, 52859.939 25/01/24,17:53:00,08,09,1, 11.9,1,1, -5.543, 10490.860, 407.596, 52859.886 25/01/24,17:53:00,09,09,1, 11.9,1,1, -5.543, 10490.859, 407.610, 52859.988 25/01/24,17:53:00,10,09,1, 11.9,1,1, -5.543, 10490.877, 407.583, 52859.919 25/01/24,17:53:00,11,09,1, 11.9,1,1, -5.543, 10490.880, 407.566, 52859.937 25/01/24,17:53:00,12,09,1, 11.9,1,1, -5.543, 10490.892, 407.596, 52859.953 25/01/24,17:53:00,13,09,1, 11.9,1,1, -5.543, 10490.854, 407.578, 52859.905 25/01/24,17:53:00,14,09,1, 11.9,1,1, -5.543, 10490.862, 407.584, 52859.961 25/01/24,17:53:00,15,09,1, 11.9,1,1, -5.543, 10490.856, 407.591, 52859.909 25/01/24,17:53:00,16,09,1, 11.9,1,1, -5.543, 10490.867, 407.583, 52859.879 25/01/24,17:53:00,17,09,1, 11.9,1,1, -5.543, 10490.885, 407.579, 52859.971 25/01/24,17:53:00,18,09,1, 11.9,1,1, -5.543, 10490.849, 407.596, 52859.937 25/01/24,17:53:00,19,09,1, 11.9,1,1, -5.543, 10490.872, 407.596, 52859.971 25/01/24,17:53:01,00,10,1, 11.9,1,1, -5.540, 10490.869, 407.596, 52859.971 25/01/24,17:53:01,01,10,1, 11.9,1,1, -5.540, 10490.885, 407.599, 52859.836 25/01/24,17:53:01,02,10,1, 11.9,1,1, -5.540, 10490.883, 407.562, 52859.895 25/01/24,17:53:01,03,10,1, 11.9,1,1, -5.540, 10490.903, 407.575, 52859.819 25/01/24,17:53:01,04,10,1, 11.9,1,1, -5.540, 10490.875, 407.600, 52859.889 25/01/24,17:53:01,05,10,1, 11.9,1,1, -5.540, 10490.893, 407.584, 52859.878 25/01/24,17:53:01,06,10,1, 11.9,1,1, -5.540, 10490.899, 407.593, 52859.977 25/01/24,17:53:01,07,10,1, 11.9,1,1, -5.540, 10490.901, 407.583, 52859.937 25/01/24,17:53:01,08,10,1, 11.9,1,1, -5.540, 10490.881, 407.588, 52859.932 25/01/24,17:53:01,09,10,1, 11.9,1,1, -5.540, 10490.886, 407.600, 52859.987 25/01/24,17:53:01,10,10,1, 11.9,1,1, -5.540, 10490.884, 407.580, 52859.876 25/01/24,17:53:01,11,10,1, 11.9,1,1, -5.540, 10490.907, 407.595, 52859.854 25/01/24,17:53:01,12,10,1, 11.9,1,1, -5.540, 10490.893, 407.562, 52859.840 25/01/24,17:53:01,13,10,1, 11.9,1,1, -5.540, 10490.916, 407.601, 52859.915 25/01/24,17:53:01,14,10,1, 11.9,1,1, -5.540, 10490.897, 407.587, 52859.894 25/01/24,17:53:01,15,10,1, 11.9,1,1, -5.540, 10490.897, 407.565, 52859.899 25/01/24,17:53:01,16,10,1, 11.9,1,1, -5.540, 10490.923, 407.585, 52859.937 25/01/24,17:53:01,17,10,1, 11.9,1,1, -5.540, 10490.885, 407.577, 52859.942 25/01/24,17:53:01,18,10,1, 11.9,1,1, -5.540, 10490.890, 407.594, 52859.948 25/01/24,17:53:01,19,10,1, 11.9,1,1, -5.540, 10490.912, 407.600, 52859.969 25/01/24,17:53:02,00,10,1, 12.0,1,1, -5.540, 10490.911, 407.600, 52859.969 25/01/24,17:53:02,01,10,1, 12.0,1,1, -5.540, 10490.905, 407.576, 52859.929 25/01/24,17:53:02,02,10,1, 12.0,1,1, -5.540, 10490.904, 407.563, 52859.867 25/01/24,17:53:02,03,10,1, 12.0,1,1, -5.540, 10490.924, 407.575, 52859.930 25/01/24,17:53:02,04,10,1, 12.0,1,1, -5.540, 10490.906, 407.594, 52859.920 25/01/24,17:53:02,05,10,1, 12.0,1,1, -5.540, 10490.918, 407.572, 52859.910 25/01/24,17:53:02,06,10,1, 12.0,1,1, -5.540, 10490.892, 407.572, 52859.949 25/01/24,17:53:02,07,10,1, 12.0,1,1, -5.540, 10490.904, 407.567, 52859.859 25/01/24,17:53:02,08,10,1, 12.0,1,1, -5.540, 10490.891, 407.570, 52859.797 25/01/24,17:53:02,09,10,1, 12.0,1,1, -5.540, 10490.917, 407.591, 52859.829 25/01/24,17:53:02,10,10,1, 12.0,1,1, -5.540, 10490.897, 407.578, 52859.853 25/01/24,17:53:02,11,10,1, 12.0,1,1, -5.540, 10490.928, 407.567, 52859.855 25/01/24,17:53:02,12,10,1, 12.0,1,1, -5.540, 10490.910, 407.597, 52859.992 25/01/24,17:53:02,13,10,1, 12.0,1,1, -5.540, 10490.942, 407.579, 52859.947 25/01/24,17:53:02,14,10,1, 12.0,1,1, -5.540, 10490.934, 407.585, 52859.960 25/01/24,17:53:02,15,10,1, 12.0,1,1, -5.540, 10490.941, 407.590, 52859.936 25/01/24,17:53:02,16,10,1, 12.0,1,1, -5.540, 10490.916, 407.561, 52859.914 25/01/24,17:53:02,17,10,1, 12.0,1,1, -5.540, 10490.920, 407.552, 52859.834 25/01/24,17:53:02,18,10,1, 12.0,1,1, -5.540, 10490.933, 407.566, 52859.812 25/01/24,17:53:02,19,10,1, 12.0,1,1, -5.540, 10490.950, 407.559, 52859.816 25/01/24,17:53:03,00,08,1, 11.9,1,1, -5.539, 10490.944, 407.559, 52859.816 25/01/24,17:53:03,01,08,1, 11.9,1,1, -5.539, 10490.930, 407.584, 52859.901 25/01/24,17:53:03,02,08,1, 11.9,1,1, -5.539, 10490.916, 407.595, 52859.915 25/01/24,17:53:03,03,08,1, 11.9,1,1, -5.539, 10490.923, 407.580, 52859.879 25/01/24,17:53:03,04,08,1, 11.9,1,1, -5.539, 10490.942, 407.570, 52859.889 25/01/24,17:53:03,05,08,1, 11.9,1,1, -5.539, 10490.953, 407.550, 52859.858 25/01/24,17:53:03,06,08,1, 11.9,1,1, -5.539, 10490.965, 407.582, 52859.819 25/01/24,17:53:03,07,08,1, 11.9,1,1, -5.539, 10490.919, 407.587, 52859.809 25/01/24,17:53:03,08,08,1, 11.9,1,1, -5.539, 10490.939, 407.570, 52859.835 25/01/24,17:53:03,09,08,1, 11.9,1,1, -5.539, 10490.946, 407.555, 52859.892 25/01/24,17:53:03,10,08,1, 11.9,1,1, -5.539, 10490.942, 407.575, 52859.909 25/01/24,17:53:03,11,08,1, 11.9,1,1, -5.539, 10490.954, 407.548, 52859.873 25/01/24,17:53:03,12,08,1, 11.9,1,1, -5.539, 10490.954, 407.577, 52859.855 25/01/24,17:53:03,13,08,1, 11.9,1,1, -5.539, 10490.958, 407.563, 52859.929 25/01/24,17:53:03,14,08,1, 11.9,1,1, -5.539, 10490.961, 407.576, 52859.861 25/01/24,17:53:03,15,08,1, 11.9,1,1, -5.539, 10490.954, 407.545, 52859.741 25/01/24,17:53:03,16,08,1, 11.9,1,1, -5.539, 10490.963, 407.573, 52859.821 25/01/24,17:53:03,17,08,1, 11.9,1,1, -5.539, 10490.955, 407.568, 52859.797 25/01/24,17:53:03,18,08,1, 11.9,1,1, -5.539, 10490.961, 407.545, 52859.847 25/01/24,17:53:03,19,08,1, 11.9,1,1, -5.539, 10490.953, 407.570, 52859.917 25/01/24,17:53:04,00,09,1, 11.9,1,1, -5.541, 10490.953, 407.570, 52859.917 25/01/24,17:53:04,01,09,1, 11.9,1,1, -5.541, 10490.945, 407.572, 52859.897 25/01/24,17:53:04,02,09,1, 11.9,1,1, -5.541, 10490.946, 407.568, 52859.877 25/01/24,17:53:04,03,09,1, 11.9,1,1, -5.541, 10490.942, 407.542, 52859.846 25/01/24,17:53:04,04,09,1, 11.9,1,1, -5.541, 10490.958, 407.575, 52859.789 25/01/24,17:53:04,05,09,1, 11.9,1,1, -5.541, 10490.946, 407.564, 52859.812 25/01/24,17:53:04,06,09,1, 11.9,1,1, -5.541, 10490.955, 407.549, 52859.833 25/01/24,17:53:04,07,09,1, 11.9,1,1, -5.541, 10490.957, 407.541, 52859.888 25/01/24,17:53:04,08,09,1, 11.9,1,1, -5.541, 10490.986, 407.551, 52859.820 25/01/24,17:53:04,09,09,1, 11.9,1,1, -5.541, 10490.952, 407.544, 52859.824 25/01/24,17:53:04,10,09,1, 11.9,1,1, -5.541, 10490.977, 407.556, 52859.892 25/01/24,17:53:04,11,09,1, 11.9,1,1, -5.541, 10490.954, 407.562, 52859.823 25/01/24,17:53:04,12,09,1, 11.9,1,1, -5.541, 10490.980, 407.546, 52859.754 25/01/24,17:53:04,13,09,1, 11.9,1,1, -5.541, 10490.960, 407.542, 52859.803 25/01/24,17:53:04,14,09,1, 11.9,1,1, -5.541, 10490.985, 407.533, 52859.808 25/01/24,17:53:04,15,09,1, 11.9,1,1, -5.541, 10490.962, 407.548, 52859.855 25/01/24,17:53:04,16,09,1, 11.9,1,1, -5.541, 10490.989, 407.534, 52859.813 25/01/24,17:53:04,17,09,1, 11.9,1,1, -5.541, 10490.974, 407.536, 52859.858 25/01/24,17:53:04,18,09,1, 11.9,1,1, -5.541, 10490.982, 407.541, 52859.869 25/01/24,17:53:04,19,09,1, 11.9,1,1, -5.541, 10490.990, 407.533, 52859.794 25/01/24,17:53:05,00,10,1, 12.0,1,1, -5.539, 10490.986, 407.533, 52859.794 25/01/24,17:53:05,01,10,1, 12.0,1,1, -5.539, 10490.986, 407.526, 52859.726 25/01/24,17:53:05,02,10,1, 12.0,1,1, -5.539, 10490.980, 407.549, 52859.771 25/01/24,17:53:05,03,10,1, 12.0,1,1, -5.539, 10491.022, 407.533, 52859.772 25/01/24,17:53:05,04,10,1, 12.0,1,1, -5.539, 10490.992, 407.553, 52859.817 25/01/24,17:53:05,05,10,1, 12.0,1,1, -5.539, 10490.993, 407.559, 52859.844 25/01/24,17:53:05,06,10,1, 12.0,1,1, -5.539, 10490.990, 407.573, 52859.925 25/01/24,17:53:05,07,10,1, 12.0,1,1, -5.539, 10491.008, 407.552, 52859.887 25/01/24,17:53:05,08,10,1, 12.0,1,1, -5.539, 10490.988, 407.558, 52859.799 25/01/24,17:53:05,09,10,1, 12.0,1,1, -5.539, 10491.007, 407.566, 52859.746 25/01/24,17:53:05,10,10,1, 12.0,1,1, -5.539, 10490.963, 407.551, 52859.767 25/01/24,17:53:05,11,10,1, 12.0,1,1, -5.539, 10491.022, 407.558, 52859.802 25/01/24,17:53:05,12,10,1, 12.0,1,1, -5.539, 10490.991, 407.557, 52859.754 25/01/24,17:53:05,13,10,1, 12.0,1,1, -5.539, 10490.998, 407.565, 52859.799 25/01/24,17:53:05,14,10,1, 12.0,1,1, -5.539, 10490.978, 407.530, 52859.820 25/01/24,17:53:05,15,10,1, 12.0,1,1, -5.539, 10491.013, 407.560, 52859.842 25/01/24,17:53:05,16,10,1, 12.0,1,1, -5.539, 10490.987, 407.562, 52859.824 25/01/24,17:53:05,17,10,1, 12.0,1,1, -5.539, 10491.011, 407.555, 52859.839 25/01/24,17:53:05,18,10,1, 12.0,1,1, -5.539, 10491.009, 407.558, 52859.759 25/01/24,17:53:05,19,10,1, 12.0,1,1, -5.539, 10490.999, 407.554, 52859.803 25/01/24,17:53:06,00,10,1, 11.9,1,1, -5.541, 10490.994, 407.554, 52859.803 25/01/24,17:53:06,01,10,1, 11.9,1,1, -5.541, 10491.012, 407.566, 52859.714 25/01/24,17:53:06,02,10,1, 11.9,1,1, -5.541, 10491.014, 407.541, 52859.771 25/01/24,17:53:06,03,10,1, 11.9,1,1, -5.541, 10491.025, 407.566, 52859.835 25/01/24,17:53:06,04,10,1, 11.9,1,1, -5.541, 10491.039, 407.567, 52859.858 25/01/24,17:53:06,05,10,1, 11.9,1,1, -5.541, 10491.022, 407.540, 52859.784 25/01/24,17:53:06,06,10,1, 11.9,1,1, -5.541, 10491.028, 407.537, 52859.738 25/01/24,17:53:06,07,10,1, 11.9,1,1, -5.541, 10491.033, 407.525, 52859.672 25/01/24,17:53:06,08,10,1, 11.9,1,1, -5.541, 10491.013, 407.558, 52859.799 25/01/24,17:53:06,09,10,1, 11.9,1,1, -5.541, 10491.025, 407.553, 52859.775 25/01/24,17:53:06,10,10,1, 11.9,1,1, -5.541, 10491.032, 407.585, 52859.838 25/01/24,17:53:06,11,10,1, 11.9,1,1, -5.541, 10491.010, 407.553, 52859.838 25/01/24,17:53:06,12,10,1, 11.9,1,1, -5.541, 10491.029, 407.533, 52859.874 25/01/24,17:53:06,13,10,1, 11.9,1,1, -5.541, 10491.021, 407.574, 52859.875 25/01/24,17:53:06,14,10,1, 11.9,1,1, -5.541, 10491.036, 407.553, 52859.862 25/01/24,17:53:06,15,10,1, 11.9,1,1, -5.541, 10491.023, 407.561, 52859.830 25/01/24,17:53:06,16,10,1, 11.9,1,1, -5.541, 10491.041, 407.549, 52859.770 25/01/24,17:53:06,17,10,1, 11.9,1,1, -5.541, 10491.039, 407.543, 52859.792 25/01/24,17:53:06,18,10,1, 11.9,1,1, -5.541, 10491.045, 407.557, 52859.722 25/01/24,17:53:06,19,10,1, 11.9,1,1, -5.541, 10491.043, 407.547, 52859.738 25/01/24,17:53:07,00,09,1, 12.0,1,1, -5.539, 10491.036, 407.547, 52859.738 25/01/24,17:53:07,01,09,1, 12.0,1,1, -5.539, 10491.059, 407.552, 52859.771 25/01/24,17:53:07,02,09,1, 12.0,1,1, -5.539, 10491.038, 407.546, 52859.798 25/01/24,17:53:07,03,09,1, 12.0,1,1, -5.539, 10491.063, 407.566, 52859.848 25/01/24,17:53:07,04,09,1, 12.0,1,1, -5.539, 10491.048, 407.554, 52859.778 25/01/24,17:53:07,05,09,1, 12.0,1,1, -5.539, 10491.044, 407.547, 52859.770 25/01/24,17:53:07,06,09,1, 12.0,1,1, -5.539, 10491.061, 407.548, 52859.747 25/01/24,17:53:07,07,09,1, 12.0,1,1, -5.539, 10491.050, 407.531, 52859.753 25/01/24,17:53:07,08,09,1, 12.0,1,1, -5.539, 10491.075, 407.547, 52859.717 25/01/24,17:53:07,09,09,1, 12.0,1,1, -5.539, 10491.048, 407.546, 52859.879 25/01/24,17:53:07,10,09,1, 12.0,1,1, -5.539, 10491.045, 407.538, 52859.796 25/01/24,17:53:07,11,09,1, 12.0,1,1, -5.539, 10491.055, 407.563, 52859.847 25/01/24,17:53:07,12,09,1, 12.0,1,1, -5.539, 10491.054, 407.562, 52859.745 25/01/24,17:53:07,13,09,1, 12.0,1,1, -5.539, 10491.059, 407.573, 52859.706 25/01/24,17:53:07,14,09,1, 12.0,1,1, -5.539, 10491.077, 407.545, 52859.785 25/01/24,17:53:07,15,09,1, 12.0,1,1, -5.539, 10491.064, 407.536, 52859.679 25/01/24,17:53:07,16,09,1, 12.0,1,1, -5.539, 10491.051, 407.541, 52859.738 25/01/24,17:53:07,17,09,1, 12.0,1,1, -5.539, 10491.055, 407.549, 52859.771 25/01/24,17:53:07,18,09,1, 12.0,1,1, -5.539, 10491.071, 407.534, 52859.851 25/01/24,17:53:07,19,09,1, 12.0,1,1, -5.539, 10491.072, 407.548, 52859.809 25/01/24,17:53:08,00,09,1, 11.9,1,1, -5.541, 10491.070, 407.548, 52859.809 25/01/24,17:53:08,01,09,1, 11.9,1,1, -5.541, 10491.062, 407.541, 52859.692 25/01/24,17:53:08,02,09,1, 11.9,1,1, -5.541, 10491.086, 407.547, 52859.763 25/01/24,17:53:08,03,09,1, 11.9,1,1, -5.541, 10491.052, 407.517, 52859.675 25/01/24,17:53:08,04,09,1, 11.9,1,1, -5.541, 10491.071, 407.540, 52859.760 25/01/24,17:53:08,05,09,1, 11.9,1,1, -5.541, 10491.079, 407.535, 52859.728 25/01/24,17:53:08,06,09,1, 11.9,1,1, -5.541, 10491.074, 407.552, 52859.816 25/01/24,17:53:08,07,09,1, 11.9,1,1, -5.541, 10491.067, 407.517, 52859.826 25/01/24,17:53:08,08,09,1, 11.9,1,1, -5.541, 10491.060, 407.512, 52859.740 25/01/24,17:53:08,09,09,1, 11.9,1,1, -5.541, 10491.063, 407.525, 52859.762 25/01/24,17:53:08,10,09,1, 11.9,1,1, -5.541, 10491.070, 407.541, 52859.757 25/01/24,17:53:08,11,09,1, 11.9,1,1, -5.541, 10491.096, 407.562, 52859.794 25/01/24,17:53:08,12,09,1, 11.9,1,1, -5.541, 10491.091, 407.552, 52859.734 25/01/24,17:53:08,13,09,1, 11.9,1,1, -5.541, 10491.075, 407.548, 52859.704 25/01/24,17:53:08,14,09,1, 11.9,1,1, -5.541, 10491.100, 407.532, 52859.740 25/01/24,17:53:08,15,09,1, 11.9,1,1, -5.541, 10491.090, 407.538, 52859.794 25/01/24,17:53:08,16,09,1, 11.9,1,1, -5.541, 10491.097, 407.565, 52859.836 25/01/24,17:53:08,17,09,1, 11.9,1,1, -5.541, 10491.090, 407.515, 52859.753 25/01/24,17:53:08,18,09,1, 11.9,1,1, -5.541, 10491.083, 407.545, 52859.733 25/01/24,17:53:08,19,09,1, 11.9,1,1, -5.541, 10491.092, 407.553, 52859.680 25/01/24,17:53:09,00,09,1, 11.9,1,1, -5.538, 10491.086, 407.553, 52859.680 25/01/24,17:53:09,01,09,1, 11.9,1,1, -5.538, 10491.113, 407.523, 52859.743 25/01/24,17:53:09,02,09,1, 11.9,1,1, -5.538, 10491.131, 407.527, 52859.783 25/01/24,17:53:09,03,09,1, 11.9,1,1, -5.538, 10491.087, 407.534, 52859.781 25/01/24,17:53:09,04,09,1, 11.9,1,1, -5.538, 10491.087, 407.530, 52859.768 25/01/24,17:53:09,05,09,1, 11.9,1,1, -5.538, 10491.107, 407.516, 52859.803 25/01/24,17:53:09,06,09,1, 11.9,1,1, -5.538, 10491.092, 407.567, 52859.808 25/01/24,17:53:09,07,09,1, 11.9,1,1, -5.538, 10491.084, 407.554, 52859.770 25/01/24,17:53:09,08,09,1, 11.9,1,1, -5.538, 10491.085, 407.524, 52859.661 25/01/24,17:53:09,09,09,1, 11.9,1,1, -5.538, 10491.107, 407.533, 52859.662 25/01/24,17:53:09,10,09,1, 11.9,1,1, -5.538, 10491.119, 407.516, 52859.667 25/01/24,17:53:09,11,09,1, 11.9,1,1, -5.538, 10491.118, 407.535, 52859.757 25/01/24,17:53:09,12,09,1, 11.9,1,1, -5.538, 10491.119, 407.539, 52859.763 25/01/24,17:53:09,13,09,1, 11.9,1,1, -5.538, 10491.115, 407.525, 52859.726 25/01/24,17:53:09,14,09,1, 11.9,1,1, -5.538, 10491.097, 407.510, 52859.735 25/01/24,17:53:09,15,09,1, 11.9,1,1, -5.538, 10491.131, 407.513, 52859.779 25/01/24,17:53:09,16,09,1, 11.9,1,1, -5.538, 10491.100, 407.523, 52859.765 25/01/24,17:53:09,17,09,1, 11.9,1,1, -5.538, 10491.100, 407.548, 52859.743 25/01/24,17:53:09,18,09,1, 11.9,1,1, -5.538, 10491.096, 407.512, 52859.728 25/01/24,17:53:09,19,09,1, 11.9,1,1, -5.538, 10491.132, 407.515, 52859.748 25/01/24,17:53:10,00,10,1, 11.9,1,1, -5.541, 10491.128, 407.515, 52859.748 25/01/24,17:53:10,01,10,1, 11.9,1,1, -5.541, 10491.112, 407.516, 52859.766 25/01/24,17:53:10,02,10,1, 11.9,1,1, -5.541, 10491.092, 407.497, 52859.716 25/01/24,17:53:10,03,10,1, 11.9,1,1, -5.541, 10491.121, 407.496, 52859.685 25/01/24,17:53:10,04,10,1, 11.9,1,1, -5.541, 10491.102, 407.508, 52859.703 25/01/24,17:53:10,05,10,1, 11.9,1,1, -5.541, 10491.143, 407.529, 52859.701 25/01/24,17:53:10,06,10,1, 11.9,1,1, -5.541, 10491.132, 407.524, 52859.660 25/01/24,17:53:10,07,10,1, 11.9,1,1, -5.541, 10491.105, 407.501, 52859.575 25/01/24,17:53:10,08,10,1, 11.9,1,1, -5.541, 10491.126, 407.511, 52859.592 25/01/24,17:53:10,09,10,1, 11.9,1,1, -5.541, 10491.085, 407.517, 52859.689 25/01/24,17:53:10,10,10,1, 11.9,1,1, -5.541, 10491.129, 407.515, 52859.702 25/01/24,17:53:10,11,10,1, 11.9,1,1, -5.541, 10491.117, 407.493, 52859.731 25/01/24,17:53:10,12,10,1, 11.9,1,1, -5.541, 10491.113, 407.517, 52859.795 25/01/24,17:53:10,13,10,1, 11.9,1,1, -5.541, 10491.140, 407.502, 52859.717 25/01/24,17:53:10,14,10,1, 11.9,1,1, -5.541, 10491.129, 407.495, 52859.666 25/01/24,17:53:10,15,10,1, 11.9,1,1, -5.541, 10491.133, 407.511, 52859.648 25/01/24,17:53:10,16,10,1, 11.9,1,1, -5.541, 10491.129, 407.499, 52859.682 25/01/24,17:53:10,17,10,1, 11.9,1,1, -5.541, 10491.140, 407.501, 52859.578 25/01/24,17:53:10,18,10,1, 11.9,1,1, -5.541, 10491.113, 407.502, 52859.675 25/01/24,17:53:10,19,10,1, 11.9,1,1, -5.541, 10491.145, 407.503, 52859.726 25/01/24,17:53:11,00,09,1, 11.9,1,1, -5.539, 10491.145, 407.503, 52859.726 25/01/24,17:53:11,01,09,1, 11.9,1,1, -5.539, 10491.124, 407.483, 52859.665 25/01/24,17:53:11,02,09,1, 11.9,1,1, -5.539, 10491.125, 407.501, 52859.688 25/01/24,17:53:11,03,09,1, 11.9,1,1, -5.539, 10491.112, 407.493, 52859.669 25/01/24,17:53:11,04,09,1, 11.9,1,1, -5.539, 10491.121, 407.490, 52859.633 25/01/24,17:53:11,05,09,1, 11.9,1,1, -5.539, 10491.135, 407.493, 52859.779 25/01/24,17:53:11,06,09,1, 11.9,1,1, -5.539, 10491.157, 407.478, 52859.622 25/01/24,17:53:11,07,09,1, 11.9,1,1, -5.539, 10491.158, 407.472, 52859.518 25/01/24,17:53:11,08,09,1, 11.9,1,1, -5.539, 10491.075, 407.476, 52859.624 25/01/24,17:53:11,09,09,1, 11.9,1,1, -5.539, 10491.101, 407.491, 52859.608 25/01/24,17:53:11,10,09,1, 11.9,1,1, -5.539, 10491.159, 407.466, 52859.680 25/01/24,17:53:11,11,09,1, 11.9,1,1, -5.539, 10491.131, 407.482, 52859.654 25/01/24,17:53:11,12,09,1, 11.9,1,1, -5.539, 10491.143, 407.496, 52859.629 25/01/24,17:53:11,13,09,1, 11.9,1,1, -5.539, 10491.129, 407.482, 52859.585 25/01/24,17:53:11,14,09,1, 11.9,1,1, -5.539, 10491.133, 407.456, 52859.621 25/01/24,17:53:11,15,09,1, 11.9,1,1, -5.539, 10491.141, 407.470, 52859.669 25/01/24,17:53:11,16,09,1, 11.9,1,1, -5.539, 10491.157, 407.471, 52859.546 25/01/24,17:53:11,17,09,1, 11.9,1,1, -5.539, 10491.146, 407.485, 52859.788 25/01/24,17:53:11,18,09,1, 11.9,1,1, -5.539, 10491.158, 407.464, 52859.708 25/01/24,17:53:11,19,09,1, 11.9,1,1, -5.539, 10491.138, 407.476, 52859.661 25/01/24,17:53:12,00,10,1, 11.9,1,1, -5.537, 10491.136, 407.476, 52859.661 25/01/24,17:53:12,01,10,1, 11.9,1,1, -5.537, 10491.142, 407.449, 52859.538 25/01/24,17:53:12,02,10,1, 11.9,1,1, -5.537, 10491.133, 407.490, 52859.525 25/01/24,17:53:12,03,10,1, 11.9,1,1, -5.537, 10491.127, 407.495, 52859.575 25/01/24,17:53:12,04,10,1, 11.9,1,1, -5.537, 10491.138, 407.472, 52859.640 25/01/24,17:53:12,05,10,1, 11.9,1,1, -5.537, 10491.128, 407.497, 52859.739 25/01/24,17:53:12,06,10,1, 11.9,1,1, -5.537, 10491.147, 407.457, 52859.662 25/01/24,17:53:12,07,10,1, 11.9,1,1, -5.537, 10491.151, 407.485, 52859.710 25/01/24,17:53:12,08,10,1, 11.9,1,1, -5.537, 10491.170, 407.482, 52859.643 25/01/24,17:53:12,09,10,1, 11.9,1,1, -5.537, 10491.157, 407.476, 52859.607 25/01/24,17:53:12,10,10,1, 11.9,1,1, -5.537, 10491.155, 407.469, 52859.675 25/01/24,17:53:12,11,10,1, 11.9,1,1, -5.537, 10491.138, 407.478, 52859.697 25/01/24,17:53:12,12,10,1, 11.9,1,1, -5.537, 10491.146, 407.473, 52859.595 25/01/24,17:53:12,13,10,1, 11.9,1,1, -5.537, 10491.160, 407.477, 52859.647 25/01/24,17:53:12,14,10,1, 11.9,1,1, -5.537, 10491.154, 407.466, 52859.664 25/01/24,17:53:12,15,10,1, 11.9,1,1, -5.537, 10491.153, 407.489, 52859.620 25/01/24,17:53:12,16,10,1, 11.9,1,1, -5.537, 10491.177, 407.458, 52859.646 25/01/24,17:53:12,17,10,1, 11.9,1,1, -5.537, 10491.174, 407.470, 52859.627 25/01/24,17:53:12,18,10,1, 11.9,1,1, -5.537, 10491.144, 407.477, 52859.583 25/01/24,17:53:12,19,10,1, 11.9,1,1, -5.537, 10491.183, 407.475, 52859.626 25/01/24,17:53:13,00,09,1, 12.0,1,1, -5.542, 10491.178, 407.475, 52859.626 25/01/24,17:53:13,01,09,1, 12.0,1,1, -5.542, 10491.163, 407.464, 52859.642 25/01/24,17:53:13,02,09,1, 12.0,1,1, -5.542, 10491.145, 407.467, 52859.676 25/01/24,17:53:13,03,09,1, 12.0,1,1, -5.542, 10491.123, 407.450, 52859.676 25/01/24,17:53:13,04,09,1, 12.0,1,1, -5.542, 10491.159, 407.483, 52859.750 25/01/24,17:53:13,05,09,1, 12.0,1,1, -5.542, 10491.160, 407.465, 52859.750 25/01/24,17:53:13,06,09,1, 12.0,1,1, -5.542, 10491.155, 407.462, 52859.648 25/01/24,17:53:13,07,09,1, 12.0,1,1, -5.542, 10491.159, 407.440, 52859.389 25/01/24,17:53:13,08,09,1, 12.0,1,1, -5.542, 10491.135, 407.443, 52859.602 25/01/24,17:53:13,09,09,1, 12.0,1,1, -5.542, 10491.139, 407.437, 52859.586 25/01/24,17:53:13,10,09,1, 12.0,1,1, -5.542, 10491.180, 407.443, 52859.625 25/01/24,17:53:13,11,09,1, 12.0,1,1, -5.542, 10491.168, 407.485, 52859.773 25/01/24,17:53:13,12,09,1, 12.0,1,1, -5.542, 10491.185, 407.451, 52859.640 25/01/24,17:53:13,13,09,1, 12.0,1,1, -5.542, 10491.176, 407.438, 52859.590 25/01/24,17:53:13,14,09,1, 12.0,1,1, -5.542, 10491.177, 407.448, 52859.625 25/01/24,17:53:13,15,09,1, 12.0,1,1, -5.542, 10491.191, 407.440, 52859.594 25/01/24,17:53:13,16,09,1, 12.0,1,1, -5.542, 10491.163, 407.460, 52859.596 25/01/24,17:53:13,17,09,1, 12.0,1,1, -5.542, 10491.181, 407.457, 52859.663 25/01/24,17:53:13,18,09,1, 12.0,1,1, -5.542, 10491.174, 407.470, 52859.676 25/01/24,17:53:13,19,09,1, 12.0,1,1, -5.542, 10491.173, 407.445, 52859.674 25/01/24,17:53:14,00,09,1, 11.9,1,1, -5.542, 10491.170, 407.445, 52859.674 25/01/24,17:53:14,01,09,1, 11.9,1,1, -5.542, 10491.163, 407.463, 52859.635 25/01/24,17:53:14,02,09,1, 11.9,1,1, -5.542, 10491.162, 407.453, 52859.615 25/01/24,17:53:14,03,09,1, 11.9,1,1, -5.542, 10491.153, 407.441, 52859.590 25/01/24,17:53:14,04,09,1, 11.9,1,1, -5.542, 10491.155, 407.446, 52859.549 25/01/24,17:53:14,05,09,1, 11.9,1,1, -5.542, 10491.195, 407.452, 52859.510 25/01/24,17:53:14,06,09,1, 11.9,1,1, -5.542, 10491.186, 407.446, 52859.588 25/01/24,17:53:14,07,09,1, 11.9,1,1, -5.542, 10491.162, 407.455, 52859.604 25/01/24,17:53:14,08,09,1, 11.9,1,1, -5.542, 10491.166, 407.443, 52859.627 25/01/24,17:53:14,09,09,1, 11.9,1,1, -5.542, 10491.172, 407.452, 52859.670 25/01/24,17:53:14,10,09,1, 11.9,1,1, -5.542, 10491.180, 407.450, 52859.651 25/01/24,17:53:14,11,09,1, 11.9,1,1, -5.542, 10491.155, 407.436, 52859.687 25/01/24,17:53:14,12,09,1, 11.9,1,1, -5.542, 10491.168, 407.429, 52859.647 25/01/24,17:53:14,13,09,1, 11.9,1,1, -5.542, 10491.192, 407.439, 52859.642 25/01/24,17:53:14,14,09,1, 11.9,1,1, -5.542, 10491.201, 407.427, 52859.492 25/01/24,17:53:14,15,09,1, 11.9,1,1, -5.542, 10491.196, 407.407, 52859.557 25/01/24,17:53:14,16,09,1, 11.9,1,1, -5.542, 10491.157, 407.427, 52859.559 25/01/24,17:53:14,17,09,1, 11.9,1,1, -5.542, 10491.174, 407.440, 52859.621 25/01/24,17:53:14,18,09,1, 11.9,1,1, -5.542, 10491.191, 407.459, 52859.683 25/01/24,17:53:14,19,09,1, 11.9,1,1, -5.542, 10491.183, 407.402, 52859.623 25/01/24,17:53:15,00,09,1, 12.0,1,1, -5.538, 10491.178, 407.402, 52859.623 25/01/24,17:53:15,01,09,1, 12.0,1,1, -5.538, 10491.186, 407.450, 52859.643 25/01/24,17:53:15,02,09,1, 12.0,1,1, -5.538, 10491.191, 407.417, 52859.539 25/01/24,17:53:15,03,09,1, 12.0,1,1, -5.538, 10491.186, 407.413, 52859.598 25/01/24,17:53:15,04,09,1, 12.0,1,1, -5.538, 10491.180, 407.419, 52859.629 25/01/24,17:53:15,05,09,1, 12.0,1,1, -5.538, 10491.198, 407.407, 52859.669 25/01/24,17:53:15,06,09,1, 12.0,1,1, -5.538, 10491.152, 407.401, 52859.696 25/01/24,17:53:15,07,09,1, 12.0,1,1, -5.538, 10491.174, 407.439, 52859.686 25/01/24,17:53:15,08,09,1, 12.0,1,1, -5.538, 10491.214, 407.431, 52859.579 25/01/24,17:53:15,09,09,1, 12.0,1,1, -5.538, 10491.202, 407.425, 52859.533 25/01/24,17:53:15,10,09,1, 12.0,1,1, -5.538, 10491.181, 407.424, 52859.509 25/01/24,17:53:15,11,09,1, 12.0,1,1, -5.538, 10491.187, 407.396, 52859.459 25/01/24,17:53:15,12,09,1, 12.0,1,1, -5.538, 10491.188, 407.422, 52859.607 25/01/24,17:53:15,13,09,1, 12.0,1,1, -5.538, 10491.199, 407.393, 52859.563 25/01/24,17:53:15,14,09,1, 12.0,1,1, -5.538, 10491.188, 407.425, 52859.550 25/01/24,17:53:15,15,09,1, 12.0,1,1, -5.538, 10491.195, 407.416, 52859.565 25/01/24,17:53:15,16,09,1, 12.0,1,1, -5.538, 10491.189, 407.417, 52859.577 25/01/24,17:53:15,17,09,1, 12.0,1,1, -5.538, 10491.197, 407.431, 52859.701 25/01/24,17:53:15,18,09,1, 12.0,1,1, -5.538, 10491.207, 407.439, 52859.662 25/01/24,17:53:15,19,09,1, 12.0,1,1, -5.538, 10491.192, 407.409, 52859.601 25/01/24,17:53:16,00,10,1, 11.9,1,1, -5.540, 10491.186, 407.409, 52859.601 25/01/24,17:53:16,01,10,1, 11.9,1,1, -5.540, 10491.200, 407.418, 52859.497 25/01/24,17:53:16,02,10,1, 11.9,1,1, -5.540, 10491.189, 407.444, 52859.492 25/01/24,17:53:16,03,10,1, 11.9,1,1, -5.540, 10491.180, 407.416, 52859.513 25/01/24,17:53:16,04,10,1, 11.9,1,1, -5.540, 10491.188, 407.405, 52859.566 25/01/24,17:53:16,05,10,1, 11.9,1,1, -5.540, 10491.197, 407.420, 52859.569 25/01/24,17:53:16,06,10,1, 11.9,1,1, -5.540, 10491.227, 407.421, 52859.574 25/01/24,17:53:16,07,10,1, 11.9,1,1, -5.540, 10491.210, 407.426, 52859.550 25/01/24,17:53:16,08,10,1, 11.9,1,1, -5.540, 10491.193, 407.419, 52859.532 25/01/24,17:53:16,09,10,1, 11.9,1,1, -5.540, 10491.202, 407.398, 52859.433 25/01/24,17:53:16,10,10,1, 11.9,1,1, -5.540, 10491.189, 407.393, 52859.485 25/01/24,17:53:16,11,10,1, 11.9,1,1, -5.540, 10491.215, 407.415, 52859.510 25/01/24,17:53:16,12,10,1, 11.9,1,1, -5.540, 10491.203, 407.415, 52859.636 25/01/24,17:53:16,13,10,1, 11.9,1,1, -5.540, 10491.221, 407.427, 52859.588 25/01/24,17:53:16,14,10,1, 11.9,1,1, -5.540, 10491.210, 407.414, 52859.568 25/01/24,17:53:16,15,10,1, 11.9,1,1, -5.540, 10491.211, 407.409, 52859.563 25/01/24,17:53:16,16,10,1, 11.9,1,1, -5.540, 10491.217, 407.419, 52859.545 25/01/24,17:53:16,17,10,1, 11.9,1,1, -5.540, 10491.227, 407.412, 52859.509 25/01/24,17:53:16,18,10,1, 11.9,1,1, -5.540, 10491.201, 407.382, 52859.476 25/01/24,17:53:16,19,10,1, 11.9,1,1, -5.540, 10491.238, 407.413, 52859.547 25/01/24,17:53:17,00,10,1, 11.9,1,1, -5.537, 10491.236, 407.413, 52859.547 25/01/24,17:53:17,01,10,1, 11.9,1,1, -5.537, 10491.232, 407.418, 52859.558 25/01/24,17:53:17,02,10,1, 11.9,1,1, -5.537, 10491.208, 407.424, 52859.649 25/01/24,17:53:17,03,10,1, 11.9,1,1, -5.537, 10491.211, 407.424, 52859.591 25/01/24,17:53:17,04,10,1, 11.9,1,1, -5.537, 10491.235, 407.429, 52859.570 25/01/24,17:53:17,05,10,1, 11.9,1,1, -5.537, 10491.215, 407.421, 52859.522 25/01/24,17:53:17,06,10,1, 11.9,1,1, -5.537, 10491.228, 407.419, 52859.506 25/01/24,17:53:17,07,10,1, 11.9,1,1, -5.537, 10491.225, 407.382, 52859.456 25/01/24,17:53:17,08,10,1, 11.9,1,1, -5.537, 10491.247, 407.420, 52859.504 25/01/24,17:53:17,09,10,1, 11.9,1,1, -5.537, 10491.232, 407.408, 52859.451 25/01/24,17:53:17,10,10,1, 11.9,1,1, -5.537, 10491.230, 407.396, 52859.550 25/01/24,17:53:17,11,10,1, 11.9,1,1, -5.537, 10491.250, 407.436, 52859.571 25/01/24,17:53:17,12,10,1, 11.9,1,1, -5.537, 10491.222, 407.416, 52859.570 25/01/24,17:53:17,13,10,1, 11.9,1,1, -5.537, 10491.201, 407.444, 52859.579 25/01/24,17:53:17,14,10,1, 11.9,1,1, -5.537, 10491.236, 407.406, 52859.482 25/01/24,17:53:17,15,10,1, 11.9,1,1, -5.537, 10491.221, 407.419, 52859.482 25/01/24,17:53:17,16,10,1, 11.9,1,1, -5.537, 10491.226, 407.419, 52859.479 25/01/24,17:53:17,17,10,1, 11.9,1,1, -5.537, 10491.236, 407.425, 52859.552 25/01/24,17:53:17,18,10,1, 11.9,1,1, -5.537, 10491.233, 407.419, 52859.652 25/01/24,17:53:17,19,10,1, 11.9,1,1, -5.537, 10491.235, 407.425, 52859.583 25/01/24,17:53:18,00,10,1, 12.0,1,1, -5.540, 10491.228, 407.425, 52859.583 25/01/24,17:53:18,01,10,1, 12.0,1,1, -5.540, 10491.227, 407.430, 52859.514 25/01/24,17:53:18,02,10,1, 12.0,1,1, -5.540, 10491.224, 407.422, 52859.540 25/01/24,17:53:18,03,10,1, 12.0,1,1, -5.540, 10491.235, 407.412, 52859.496 25/01/24,17:53:18,04,10,1, 12.0,1,1, -5.540, 10491.248, 407.473, 52859.438 25/01/24,17:53:18,05,10,1, 12.0,1,1, -5.540, 10491.222, 407.401, 52859.488 25/01/24,17:53:18,06,10,1, 12.0,1,1, -5.540, 10491.223, 407.408, 52859.522 25/01/24,17:53:18,07,10,1, 12.0,1,1, -5.540, 10491.242, 407.430, 52859.492 25/01/24,17:53:18,08,10,1, 12.0,1,1, -5.540, 10491.240, 407.453, 52859.621 25/01/24,17:53:18,09,10,1, 12.0,1,1, -5.540, 10491.231, 407.412, 52859.595 25/01/24,17:53:18,10,10,1, 12.0,1,1, -5.540, 10491.245, 407.433, 52859.564 25/01/24,17:53:18,11,10,1, 12.0,1,1, -5.540, 10491.241, 407.434, 52859.546 25/01/24,17:53:18,12,10,1, 12.0,1,1, -5.540, 10491.243, 407.425, 52859.501 25/01/24,17:53:18,13,10,1, 12.0,1,1, -5.540, 10491.263, 407.415, 52859.470 25/01/24,17:53:18,14,10,1, 12.0,1,1, -5.540, 10491.233, 407.433, 52859.453 25/01/24,17:53:18,15,10,1, 12.0,1,1, -5.540, 10491.246, 407.428, 52859.505 25/01/24,17:53:18,16,10,1, 12.0,1,1, -5.540, 10491.268, 407.429, 52859.483 25/01/24,17:53:18,17,10,1, 12.0,1,1, -5.540, 10491.257, 407.435, 52859.560 25/01/24,17:53:18,18,10,1, 12.0,1,1, -5.540, 10491.264, 407.411, 52859.498 25/01/24,17:53:18,19,10,1, 12.0,1,1, -5.540, 10491.236, 407.434, 52859.422 25/01/24,17:53:19,00,10,1, 11.9,1,1, -5.542, 10491.228, 407.434, 52859.422 25/01/24,17:53:19,01,10,1, 11.9,1,1, -5.542, 10491.238, 407.436, 52859.489 25/01/24,17:53:19,02,10,1, 11.9,1,1, -5.542, 10491.252, 407.405, 52859.483 25/01/24,17:53:19,03,10,1, 11.9,1,1, -5.542, 10491.258, 407.443, 52859.481 25/01/24,17:53:19,04,10,1, 11.9,1,1, -5.542, 10491.254, 407.442, 52859.466 25/01/24,17:53:19,05,10,1, 11.9,1,1, -5.542, 10491.261, 407.423, 52859.515 25/01/24,17:53:19,06,10,1, 11.9,1,1, -5.542, 10491.265, 407.446, 52859.571 25/01/24,17:53:19,07,10,1, 11.9,1,1, -5.542, 10491.218, 407.412, 52859.399 25/01/24,17:53:19,08,10,1, 11.9,1,1, -5.542, 10491.280, 407.405, 52859.471 25/01/24,17:53:19,09,10,1, 11.9,1,1, -5.542, 10491.276, 407.442, 52859.418 25/01/24,17:53:19,10,10,1, 11.9,1,1, -5.542, 10491.255, 407.462, 52859.436 25/01/24,17:53:19,11,10,1, 11.9,1,1, -5.542, 10491.264, 407.461, 52859.567 25/01/24,17:53:19,12,10,1, 11.9,1,1, -5.542, 10491.257, 407.443, 52859.450 25/01/24,17:53:19,13,10,1, 11.9,1,1, -5.542, 10491.265, 407.446, 52859.552 25/01/24,17:53:19,14,10,1, 11.9,1,1, -5.542, 10491.263, 407.437, 52859.513 25/01/24,17:53:19,15,10,1, 11.9,1,1, -5.542, 10491.263, 407.456, 52859.525 25/01/24,17:53:19,16,10,1, 11.9,1,1, -5.542, 10491.266, 407.417, 52859.504 25/01/24,17:53:19,17,10,1, 11.9,1,1, -5.542, 10491.249, 407.427, 52859.544 25/01/24,17:53:19,18,10,1, 11.9,1,1, -5.542, 10491.255, 407.430, 52859.553 25/01/24,17:53:19,19,10,1, 11.9,1,1, -5.542, 10491.269, 407.446, 52859.486 25/01/24,17:53:20,00,10,1, 12.0,1,1, -5.540, 10491.261, 407.446, 52859.486 25/01/24,17:53:20,01,10,1, 12.0,1,1, -5.540, 10491.252, 407.427, 52859.455 25/01/24,17:53:20,02,10,1, 12.0,1,1, -5.540, 10491.279, 407.442, 52859.456 25/01/24,17:53:20,03,10,1, 12.0,1,1, -5.540, 10491.291, 407.437, 52859.504 25/01/24,17:53:20,04,10,1, 12.0,1,1, -5.540, 10491.267, 407.465, 52859.567 25/01/24,17:53:20,05,10,1, 12.0,1,1, -5.540, 10491.267, 407.435, 52859.567 25/01/24,17:53:20,06,10,1, 12.0,1,1, -5.540, 10491.282, 407.455, 52859.508 25/01/24,17:53:20,07,10,1, 12.0,1,1, -5.540, 10491.270, 407.428, 52859.435 25/01/24,17:53:20,08,10,1, 12.0,1,1, -5.540, 10491.258, 407.443, 52859.432 25/01/24,17:53:20,09,10,1, 12.0,1,1, -5.540, 10491.277, 407.431, 52859.456 25/01/24,17:53:20,10,10,1, 12.0,1,1, -5.540, 10491.269, 407.441, 52859.552 25/01/24,17:53:20,11,10,1, 12.0,1,1, -5.540, 10491.262, 407.437, 52859.555 25/01/24,17:53:20,12,10,1, 12.0,1,1, -5.540, 10491.272, 407.436, 52859.546 25/01/24,17:53:20,13,10,1, 12.0,1,1, -5.540, 10491.268, 407.461, 52859.507 25/01/24,17:53:20,14,10,1, 12.0,1,1, -5.540, 10491.271, 407.419, 52859.502 25/01/24,17:53:20,15,10,1, 12.0,1,1, -5.540, 10491.279, 407.442, 52859.441 25/01/24,17:53:20,16,10,1, 12.0,1,1, -5.540, 10491.255, 407.428, 52859.376 25/01/24,17:53:20,17,10,1, 12.0,1,1, -5.540, 10491.282, 407.443, 52859.419 25/01/24,17:53:20,18,10,1, 12.0,1,1, -5.540, 10491.265, 407.430, 52859.461 25/01/24,17:53:20,19,10,1, 12.0,1,1, -5.540, 10491.265, 407.465, 52859.500 25/01/24,17:53:21,00,10,1, 11.9,1,1, -5.540, 10491.261, 407.465, 52859.500 25/01/24,17:53:21,01,10,1, 11.9,1,1, -5.540, 10491.271, 407.428, 52859.487 25/01/24,17:53:21,02,10,1, 11.9,1,1, -5.540, 10491.263, 407.416, 52859.492 25/01/24,17:53:21,03,10,1, 11.9,1,1, -5.540, 10491.260, 407.441, 52859.504 25/01/24,17:53:21,04,10,1, 11.9,1,1, -5.540, 10491.268, 407.446, 52859.507 25/01/24,17:53:21,05,10,1, 11.9,1,1, -5.540, 10491.260, 407.451, 52859.464 25/01/24,17:53:21,06,10,1, 11.9,1,1, -5.540, 10491.283, 407.426, 52859.408 25/01/24,17:53:21,07,10,1, 11.9,1,1, -5.540, 10491.262, 407.450, 52859.390 25/01/24,17:53:21,08,10,1, 11.9,1,1, -5.540, 10491.284, 407.439, 52859.417 25/01/24,17:53:21,09,10,1, 11.9,1,1, -5.540, 10491.286, 407.439, 52859.477 25/01/24,17:53:21,10,10,1, 11.9,1,1, -5.540, 10491.264, 407.449, 52859.493 25/01/24,17:53:21,11,10,1, 11.9,1,1, -5.540, 10491.260, 407.445, 52859.499 25/01/24,17:53:21,12,10,1, 11.9,1,1, -5.540, 10491.268, 407.440, 52859.441 25/01/24,17:53:21,13,10,1, 11.9,1,1, -5.540, 10491.275, 407.432, 52859.413 25/01/24,17:53:21,14,10,1, 11.9,1,1, -5.540, 10491.294, 407.423, 52859.348 25/01/24,17:53:21,15,10,1, 11.9,1,1, -5.540, 10491.277, 407.443, 52859.383 25/01/24,17:53:21,16,10,1, 11.9,1,1, -5.540, 10491.262, 407.442, 52859.433 25/01/24,17:53:21,17,10,1, 11.9,1,1, -5.540, 10491.274, 407.445, 52859.536 25/01/24,17:53:21,18,10,1, 11.9,1,1, -5.540, 10491.283, 407.444, 52859.420 25/01/24,17:53:21,19,10,1, 11.9,1,1, -5.540, 10491.279, 407.436, 52859.471 25/01/24,17:53:22,00,10,1, 11.9,1,1, -5.541, 10491.278, 407.436, 52859.471 25/01/24,17:53:22,01,10,1, 11.9,1,1, -5.541, 10491.308, 407.438, 52859.426 25/01/24,17:53:22,02,10,1, 11.9,1,1, -5.541, 10491.288, 407.441, 52859.459 25/01/24,17:53:22,03,10,1, 11.9,1,1, -5.541, 10491.305, 407.416, 52859.475 25/01/24,17:53:22,04,10,1, 11.9,1,1, -5.541, 10491.282, 407.452, 52859.389 25/01/24,17:53:22,05,10,1, 11.9,1,1, -5.541, 10491.290, 407.428, 52859.425 25/01/24,17:53:22,06,10,1, 11.9,1,1, -5.541, 10491.280, 407.455, 52859.411 25/01/24,17:53:22,07,10,1, 11.9,1,1, -5.541, 10491.251, 407.441, 52859.460 25/01/24,17:53:22,08,10,1, 11.9,1,1, -5.541, 10491.293, 407.449, 52859.517 25/01/24,17:53:22,09,10,1, 11.9,1,1, -5.541, 10491.292, 407.433, 52859.443 25/01/24,17:53:22,10,10,1, 11.9,1,1, -5.541, 10491.305, 407.421, 52859.500 25/01/24,17:53:22,11,10,1, 11.9,1,1, -5.541, 10491.300, 407.455, 52859.477 25/01/24,17:53:22,12,10,1, 11.9,1,1, -5.541, 10491.290, 407.450, 52859.429 25/01/24,17:53:22,13,10,1, 11.9,1,1, -5.541, 10491.312, 407.426, 52859.406 25/01/24,17:53:22,14,10,1, 11.9,1,1, -5.541, 10491.310, 407.451, 52859.411 25/01/24,17:53:22,15,10,1, 11.9,1,1, -5.541, 10491.328, 407.456, 52859.407 25/01/24,17:53:22,16,10,1, 11.9,1,1, -5.541, 10491.300, 407.469, 52859.408 25/01/24,17:53:22,17,10,1, 11.9,1,1, -5.541, 10491.290, 407.462, 52859.531 25/01/24,17:53:22,18,10,1, 11.9,1,1, -5.541, 10491.300, 407.455, 52859.586 25/01/24,17:53:22,19,10,1, 11.9,1,1, -5.541, 10491.308, 407.447, 52859.425 25/01/24,17:53:23,00,10,1, 12.0,1,1, -5.541, 10491.303, 407.447, 52859.425 25/01/24,17:53:23,01,10,1, 12.0,1,1, -5.541, 10491.296, 407.435, 52859.440 25/01/24,17:53:23,02,10,1, 12.0,1,1, -5.541, 10491.320, 407.480, 52859.459 25/01/24,17:53:23,03,10,1, 12.0,1,1, -5.541, 10491.296, 407.440, 52859.460 25/01/24,17:53:23,04,10,1, 12.0,1,1, -5.541, 10491.301, 407.446, 52859.510 25/01/24,17:53:23,05,10,1, 12.0,1,1, -5.541, 10491.290, 407.436, 52859.577 25/01/24,17:53:23,06,10,1, 12.0,1,1, -5.541, 10491.289, 407.436, 52859.491 25/01/24,17:53:23,07,10,1, 12.0,1,1, -5.541, 10491.290, 407.445, 52859.392 25/01/24,17:53:23,08,10,1, 12.0,1,1, -5.541, 10491.299, 407.429, 52859.315 25/01/24,17:53:23,09,10,1, 12.0,1,1, -5.541, 10491.328, 407.434, 52859.409 25/01/24,17:53:23,10,10,1, 12.0,1,1, -5.541, 10491.286, 407.452, 52859.510 25/01/24,17:53:23,11,10,1, 12.0,1,1, -5.541, 10491.306, 407.435, 52859.406 25/01/24,17:53:23,12,10,1, 12.0,1,1, -5.541, 10491.326, 407.442, 52859.484 25/01/24,17:53:23,13,10,1, 12.0,1,1, -5.541, 10491.300, 407.450, 52859.478 25/01/24,17:53:23,14,10,1, 12.0,1,1, -5.541, 10491.314, 407.439, 52859.508 25/01/24,17:53:23,15,10,1, 12.0,1,1, -5.541, 10491.306, 407.419, 52859.452 25/01/24,17:53:23,16,10,1, 12.0,1,1, -5.541, 10491.309, 407.420, 52859.462 25/01/24,17:53:23,17,10,1, 12.0,1,1, -5.541, 10491.317, 407.438, 52859.487 25/01/24,17:53:23,18,10,1, 12.0,1,1, -5.541, 10491.312, 407.429, 52859.404 25/01/24,17:53:23,19,10,1, 12.0,1,1, -5.541, 10491.304, 407.429, 52859.442 25/01/24,17:53:24,00,09,1, 11.8,1,1, -5.546, 10491.303, 407.429, 52859.442 25/01/24,17:53:24,01,09,1, 11.8,1,1, -5.546, 10491.305, 407.424, 52859.444 25/01/24,17:53:24,02,09,1, 11.8,1,1, -5.546, 10491.312, 407.424, 52859.391 25/01/24,17:53:24,03,09,1, 11.8,1,1, -5.546, 10491.311, 407.410, 52859.430 25/01/24,17:53:24,04,09,1, 11.8,1,1, -5.546, 10491.304, 407.429, 52859.544 25/01/24,17:53:24,05,09,1, 11.8,1,1, -5.546, 10491.314, 407.423, 52859.463 25/01/24,17:53:24,06,09,1, 11.8,1,1, -5.546, 10491.325, 407.422, 52859.386 25/01/24,17:53:24,07,09,1, 11.8,1,1, -5.546, 10491.330, 407.446, 52859.379 25/01/24,17:53:24,08,09,1, 11.8,1,1, -5.546, 10491.298, 407.437, 52859.343 25/01/24,17:53:24,09,09,1, 11.8,1,1, -5.546, 10491.327, 407.433, 52859.440 25/01/24,17:53:24,10,09,1, 11.8,1,1, -5.546, 10491.333, 407.445, 52859.511 25/01/24,17:53:24,11,09,1, 11.8,1,1, -5.546, 10491.330, 407.429, 52859.516 25/01/24,17:53:24,12,09,1, 11.8,1,1, -5.546, 10491.353, 407.434, 52859.509 25/01/24,17:53:24,13,09,1, 11.8,1,1, -5.546, 10491.326, 407.430, 52859.451 25/01/24,17:53:24,14,09,1, 11.8,1,1, -5.546, 10491.338, 407.431, 52859.466 25/01/24,17:53:24,15,09,1, 11.8,1,1, -5.546, 10491.327, 407.433, 52859.352 25/01/24,17:53:24,16,09,1, 11.8,1,1, -5.546, 10491.346, 407.438, 52859.345 25/01/24,17:53:24,17,09,1, 11.8,1,1, -5.546, 10491.357, 407.446, 52859.428 25/01/24,17:53:24,18,09,1, 11.8,1,1, -5.546, 10491.357, 407.442, 52859.449 25/01/24,17:53:24,19,09,1, 11.8,1,1, -5.546, 10491.336, 407.436, 52859.491 25/01/24,17:53:25,00,09,1, 11.9,1,1, -5.544, 10491.328, 407.436, 52859.491 25/01/24,17:53:25,01,09,1, 11.9,1,1, -5.544, 10491.326, 407.425, 52859.439 25/01/24,17:53:25,02,09,1, 11.9,1,1, -5.544, 10491.340, 407.453, 52859.470 25/01/24,17:53:25,03,09,1, 11.9,1,1, -5.544, 10491.326, 407.428, 52859.401 25/01/24,17:53:25,04,09,1, 11.9,1,1, -5.544, 10491.345, 407.409, 52859.414 25/01/24,17:53:25,05,09,1, 11.9,1,1, -5.544, 10491.339, 407.430, 52859.431 25/01/24,17:53:25,06,09,1, 11.9,1,1, -5.544, 10491.341, 407.412, 52859.337 25/01/24,17:53:25,07,09,1, 11.9,1,1, -5.544, 10491.325, 407.413, 52859.357 25/01/24,17:53:25,08,09,1, 11.9,1,1, -5.544, 10491.347, 407.427, 52859.396 25/01/24,17:53:25,09,09,1, 11.9,1,1, -5.544, 10491.347, 407.421, 52859.358 25/01/24,17:53:25,10,09,1, 11.9,1,1, -5.544, 10491.340, 407.425, 52859.423 25/01/24,17:53:25,11,09,1, 11.9,1,1, -5.544, 10491.360, 407.429, 52859.413 25/01/24,17:53:25,12,09,1, 11.9,1,1, -5.544, 10491.328, 407.437, 52859.368 25/01/24,17:53:25,13,09,1, 11.9,1,1, -5.544, 10491.354, 407.427, 52859.404 25/01/24,17:53:25,14,09,1, 11.9,1,1, -5.544, 10491.330, 407.411, 52859.375 25/01/24,17:53:25,15,09,1, 11.9,1,1, -5.544, 10491.338, 407.414, 52859.339 25/01/24,17:53:25,16,09,1, 11.9,1,1, -5.544, 10491.345, 407.418, 52859.367 25/01/24,17:53:25,17,09,1, 11.9,1,1, -5.544, 10491.335, 407.446, 52859.489 25/01/24,17:53:25,18,09,1, 11.9,1,1, -5.544, 10491.332, 407.447, 52859.500 25/01/24,17:53:25,19,09,1, 11.9,1,1, -5.544, 10491.324, 407.403, 52859.415 25/01/24,17:53:26,00,09,1, 11.9,1,1, -5.537, 10491.320, 407.403, 52859.415 25/01/24,17:53:26,01,09,1, 11.9,1,1, -5.537, 10491.351, 407.420, 52859.293 25/01/24,17:53:26,02,09,1, 11.9,1,1, -5.537, 10491.348, 407.434, 52859.431 25/01/24,17:53:26,03,09,1, 11.9,1,1, -5.537, 10491.364, 407.444, 52859.388 25/01/24,17:53:26,04,09,1, 11.9,1,1, -5.537, 10491.366, 407.427, 52859.473 25/01/24,17:53:26,05,09,1, 11.9,1,1, -5.537, 10491.372, 407.405, 52859.481 25/01/24,17:53:26,06,09,1, 11.9,1,1, -5.537, 10491.380, 407.403, 52859.427 25/01/24,17:53:26,07,09,1, 11.9,1,1, -5.537, 10491.313, 407.412, 52859.476 25/01/24,17:53:26,08,09,1, 11.9,1,1, -5.537, 10491.350, 407.414, 52859.448 25/01/24,17:53:26,09,09,1, 11.9,1,1, -5.537, 10491.354, 407.394, 52859.399 25/01/24,17:53:26,10,09,1, 11.9,1,1, -5.537, 10491.350, 407.402, 52859.370 25/01/24,17:53:26,11,09,1, 11.9,1,1, -5.537, 10491.343, 407.398, 52859.348 25/01/24,17:53:26,12,09,1, 11.9,1,1, -5.537, 10491.353, 407.428, 52859.320 25/01/24,17:53:26,13,09,1, 11.9,1,1, -5.537, 10491.358, 407.408, 52859.338 25/01/24,17:53:26,14,09,1, 11.9,1,1, -5.537, 10491.325, 407.415, 52859.397 25/01/24,17:53:26,15,09,1, 11.9,1,1, -5.537, 10491.339, 407.417, 52859.397 25/01/24,17:53:26,16,09,1, 11.9,1,1, -5.537, 10491.338, 407.413, 52859.358 25/01/24,17:53:26,17,09,1, 11.9,1,1, -5.537, 10491.342, 407.406, 52859.413 25/01/24,17:53:26,18,09,1, 11.9,1,1, -5.537, 10491.339, 407.413, 52859.375 25/01/24,17:53:26,19,09,1, 11.9,1,1, -5.537, 10491.354, 407.391, 52859.425 25/01/24,17:53:27,00,09,1, 11.9,1,1, -5.542, 10491.353, 407.391, 52859.425 25/01/24,17:53:27,01,09,1, 11.9,1,1, -5.542, 10491.357, 407.427, 52859.295 25/01/24,17:53:27,02,09,1, 11.9,1,1, -5.542, 10491.371, 407.421, 52859.367 25/01/24,17:53:27,03,09,1, 11.9,1,1, -5.542, 10491.368, 407.402, 52859.397 25/01/24,17:53:27,04,09,1, 11.9,1,1, -5.542, 10491.348, 407.381, 52859.418 25/01/24,17:53:27,05,09,1, 11.9,1,1, -5.542, 10491.366, 407.408, 52859.397 25/01/24,17:53:27,06,09,1, 11.9,1,1, -5.542, 10491.339, 407.399, 52859.340 25/01/24,17:53:27,07,09,1, 11.9,1,1, -5.542, 10491.356, 407.422, 52859.385 25/01/24,17:53:27,08,09,1, 11.9,1,1, -5.542, 10491.352, 407.404, 52859.293 25/01/24,17:53:27,09,09,1, 11.9,1,1, -5.542, 10491.360, 407.405, 52859.342 25/01/24,17:53:27,10,09,1, 11.9,1,1, -5.542, 10491.367, 407.417, 52859.386 25/01/24,17:53:27,11,09,1, 11.9,1,1, -5.542, 10491.361, 407.389, 52859.358 25/01/24,17:53:27,12,09,1, 11.9,1,1, -5.542, 10491.379, 407.393, 52859.442 25/01/24,17:53:27,13,09,1, 11.9,1,1, -5.542, 10491.351, 407.397, 52859.421 25/01/24,17:53:27,14,09,1, 11.9,1,1, -5.542, 10491.384, 407.402, 52859.383 25/01/24,17:53:27,15,09,1, 11.9,1,1, -5.542, 10491.378, 407.397, 52859.364 25/01/24,17:53:27,16,09,1, 11.9,1,1, -5.542, 10491.379, 407.416, 52859.353 25/01/24,17:53:27,17,09,1, 11.9,1,1, -5.542, 10491.370, 407.418, 52859.337 25/01/24,17:53:27,18,09,1, 11.9,1,1, -5.542, 10491.357, 407.380, 52859.342 25/01/24,17:53:27,19,09,1, 11.9,1,1, -5.542, 10491.394, 407.394, 52859.316 25/01/24,17:53:28,00,09,1, 11.9,1,1, -5.541, 10491.387, 407.394, 52859.316 25/01/24,17:53:28,01,09,1, 11.9,1,1, -5.541, 10491.401, 407.416, 52859.355 25/01/24,17:53:28,02,09,1, 11.9,1,1, -5.541, 10491.386, 407.404, 52859.404 25/01/24,17:53:28,03,09,1, 11.9,1,1, -5.541, 10491.378, 407.372, 52859.388 25/01/24,17:53:28,04,09,1, 11.9,1,1, -5.541, 10491.390, 407.407, 52859.395 25/01/24,17:53:28,05,09,1, 11.9,1,1, -5.541, 10491.349, 407.381, 52859.359 25/01/24,17:53:28,06,09,1, 11.9,1,1, -5.541, 10491.385, 407.394, 52859.346 25/01/24,17:53:28,07,09,1, 11.9,1,1, -5.541, 10491.371, 407.380, 52859.292 25/01/24,17:53:28,08,09,1, 11.9,1,1, -5.541, 10491.404, 407.366, 52859.314 25/01/24,17:53:28,09,09,1, 11.9,1,1, -5.541, 10491.406, 407.378, 52859.261 25/01/24,17:53:28,10,09,1, 11.9,1,1, -5.541, 10491.391, 407.397, 52859.324 25/01/24,17:53:28,11,09,1, 11.9,1,1, -5.541, 10491.392, 407.413, 52859.429 25/01/24,17:53:28,12,09,1, 11.9,1,1, -5.541, 10491.386, 407.385, 52859.417 25/01/24,17:53:28,13,09,1, 11.9,1,1, -5.541, 10491.384, 407.377, 52859.376 25/01/24,17:53:28,14,09,1, 11.9,1,1, -5.541, 10491.398, 407.393, 52859.309 25/01/24,17:53:28,15,09,1, 11.9,1,1, -5.541, 10491.394, 407.386, 52859.219 25/01/24,17:53:28,16,09,1, 11.9,1,1, -5.541, 10491.387, 407.389, 52859.307 25/01/24,17:53:28,17,09,1, 11.9,1,1, -5.541, 10491.407, 407.386, 52859.350 25/01/24,17:53:28,18,09,1, 11.9,1,1, -5.541, 10491.389, 407.392, 52859.415 25/01/24,17:53:28,19,09,1, 11.9,1,1, -5.541, 10491.405, 407.388, 52859.440 25/01/24,17:53:29,00,09,1, 11.9,1,1, -5.542, 10491.403, 407.388, 52859.440 25/01/24,17:53:29,01,09,1, 11.9,1,1, -5.542, 10491.416, 407.351, 52859.341 25/01/24,17:53:29,02,09,1, 11.9,1,1, -5.542, 10491.432, 407.363, 52859.356 25/01/24,17:53:29,03,09,1, 11.9,1,1, -5.542, 10491.442, 407.352, 52859.238 25/01/24,17:53:29,04,09,1, 11.9,1,1, -5.542, 10491.423, 407.360, 52859.286 25/01/24,17:53:29,05,09,1, 11.9,1,1, -5.542, 10491.423, 407.385, 52859.317 25/01/24,17:53:29,06,09,1, 11.9,1,1, -5.542, 10491.429, 407.365, 52859.330 25/01/24,17:53:29,07,09,1, 11.9,1,1, -5.542, 10491.433, 407.373, 52859.355 25/01/24,17:53:29,08,09,1, 11.9,1,1, -5.542, 10491.418, 407.377, 52859.337 25/01/24,17:53:29,09,09,1, 11.9,1,1, -5.542, 10491.438, 407.383, 52859.387 25/01/24,17:53:29,10,09,1, 11.9,1,1, -5.542, 10491.420, 407.358, 52859.371 25/01/24,17:53:29,11,09,1, 11.9,1,1, -5.542, 10491.420, 407.385, 52859.440 25/01/24,17:53:29,12,09,1, 11.9,1,1, -5.542, 10491.430, 407.391, 52859.333 25/01/24,17:53:29,13,09,1, 11.9,1,1, -5.542, 10491.433, 407.346, 52859.259 25/01/24,17:53:29,14,09,1, 11.9,1,1, -5.542, 10491.446, 407.359, 52859.276 25/01/24,17:53:29,15,09,1, 11.9,1,1, -5.542, 10491.425, 407.360, 52859.294 25/01/24,17:53:29,16,09,1, 11.9,1,1, -5.542, 10491.452, 407.369, 52859.352 25/01/24,17:53:29,17,09,1, 11.9,1,1, -5.542, 10491.448, 407.382, 52859.384 25/01/24,17:53:29,18,09,1, 11.9,1,1, -5.542, 10491.419, 407.369, 52859.397 25/01/24,17:53:29,19,09,1, 11.9,1,1, -5.542, 10491.434, 407.378, 52859.331 25/01/24,17:53:30,00,07,1, 12.0,1,1, -5.541, 10491.428, 407.378, 52859.331 25/01/24,17:53:30,01,07,1, 12.0,1,1, -5.541, 10491.446, 407.370, 52859.289 25/01/24,17:53:30,02,07,1, 12.0,1,1, -5.541, 10491.445, 407.383, 52859.253 25/01/24,17:53:30,03,07,1, 12.0,1,1, -5.541, 10491.444, 407.397, 52859.342 25/01/24,17:53:30,04,07,1, 12.0,1,1, -5.541, 10491.439, 407.385, 52859.381 25/01/24,17:53:30,05,07,1, 12.0,1,1, -5.541, 10491.439, 407.357, 52859.457 25/01/24,17:53:30,06,07,1, 12.0,1,1, -5.541, 10491.437, 407.382, 52859.445 25/01/24,17:53:30,07,07,1, 12.0,1,1, -5.541, 10491.463, 407.362, 52859.346 25/01/24,17:53:30,08,07,1, 12.0,1,1, -5.541, 10491.455, 407.367, 52859.280 25/01/24,17:53:30,09,07,1, 12.0,1,1, -5.541, 10491.461, 407.369, 52859.287 25/01/24,17:53:30,10,07,1, 12.0,1,1, -5.541, 10491.431, 407.385, 52859.219 25/01/24,17:53:30,11,07,1, 12.0,1,1, -5.541, 10491.468, 407.373, 52859.256 25/01/24,17:53:30,12,07,1, 12.0,1,1, -5.541, 10491.461, 407.354, 52859.280 25/01/24,17:53:30,13,07,1, 12.0,1,1, -5.541, 10491.444, 407.387, 52859.292 25/01/24,17:53:30,14,07,1, 12.0,1,1, -5.541, 10491.476, 407.388, 52859.287 25/01/24,17:53:30,15,07,1, 12.0,1,1, -5.541, 10491.472, 407.395, 52859.316 25/01/24,17:53:30,16,07,1, 12.0,1,1, -5.541, 10491.476, 407.374, 52859.315 25/01/24,17:53:30,17,07,1, 12.0,1,1, -5.541, 10491.453, 407.379, 52859.317 25/01/24,17:53:30,18,07,1, 12.0,1,1, -5.541, 10491.452, 407.379, 52859.316 25/01/24,17:53:30,19,07,1, 12.0,1,1, -5.541, 10491.496, 407.373, 52859.308 25/01/24,17:53:31,00,08,1, 11.9,1,1, -5.543, 10491.495, 407.373, 52859.308 25/01/24,17:53:31,01,08,1, 11.9,1,1, -5.543, 10491.471, 407.370, 52859.310 25/01/24,17:53:31,02,08,1, 11.9,1,1, -5.543, 10491.457, 407.399, 52859.259 25/01/24,17:53:31,03,08,1, 11.9,1,1, -5.543, 10491.477, 407.378, 52859.336 25/01/24,17:53:31,04,08,1, 11.9,1,1, -5.543, 10491.480, 407.381, 52859.343 25/01/24,17:53:31,05,08,1, 11.9,1,1, -5.543, 10491.482, 407.385, 52859.352 25/01/24,17:53:31,06,08,1, 11.9,1,1, -5.543, 10491.469, 407.405, 52859.328 25/01/24,17:53:31,07,08,1, 11.9,1,1, -5.543, 10491.494, 407.368, 52859.207 25/01/24,17:53:31,08,08,1, 11.9,1,1, -5.543, 10491.493, 407.376, 52859.255 25/01/24,17:53:31,09,08,1, 11.9,1,1, -5.543, 10491.486, 407.350, 52859.258 25/01/24,17:53:31,10,08,1, 11.9,1,1, -5.543, 10491.497, 407.358, 52859.321 25/01/24,17:53:31,11,08,1, 11.9,1,1, -5.543, 10491.502, 407.379, 52859.352 25/01/24,17:53:31,12,08,1, 11.9,1,1, -5.543, 10491.472, 407.392, 52859.312 25/01/24,17:53:31,13,08,1, 11.9,1,1, -5.543, 10491.471, 407.379, 52859.264 25/01/24,17:53:31,14,08,1, 11.9,1,1, -5.543, 10491.499, 407.364, 52859.281 25/01/24,17:53:31,15,08,1, 11.9,1,1, -5.543, 10491.508, 407.376, 52859.211 25/01/24,17:53:31,16,08,1, 11.9,1,1, -5.543, 10491.505, 407.381, 52859.238 25/01/24,17:53:31,17,08,1, 11.9,1,1, -5.543, 10491.527, 407.370, 52859.238 25/01/24,17:53:31,18,08,1, 11.9,1,1, -5.543, 10491.519, 407.356, 52859.276 25/01/24,17:53:31,19,08,1, 11.9,1,1, -5.543, 10491.486, 407.376, 52859.293 25/01/24,17:53:32,00,08,1, 11.9,1,1, -5.542, 10491.478, 407.376, 52859.293 25/01/24,17:53:32,01,08,1, 11.9,1,1, -5.542, 10491.520, 407.358, 52859.281 25/01/24,17:53:32,02,08,1, 11.9,1,1, -5.542, 10491.504, 407.361, 52859.299 25/01/24,17:53:32,03,08,1, 11.9,1,1, -5.542, 10491.514, 407.358, 52859.354 25/01/24,17:53:32,04,08,1, 11.9,1,1, -5.542, 10491.488, 407.368, 52859.330 25/01/24,17:53:32,05,08,1, 11.9,1,1, -5.542, 10491.534, 407.346, 52859.311 25/01/24,17:53:32,06,08,1, 11.9,1,1, -5.542, 10491.510, 407.354, 52859.267 25/01/24,17:53:32,07,08,1, 11.9,1,1, -5.542, 10491.513, 407.360, 52859.241 25/01/24,17:53:32,08,08,1, 11.9,1,1, -5.542, 10491.533, 407.366, 52859.182 25/01/24,17:53:32,09,08,1, 11.9,1,1, -5.542, 10491.531, 407.374, 52859.335 25/01/24,17:53:32,10,08,1, 11.9,1,1, -5.542, 10491.531, 407.351, 52859.270 25/01/24,17:53:32,11,08,1, 11.9,1,1, -5.542, 10491.527, 407.347, 52859.332 25/01/24,17:53:32,12,08,1, 11.9,1,1, -5.542, 10491.516, 407.347, 52859.258 25/01/24,17:53:32,13,08,1, 11.9,1,1, -5.542, 10491.498, 407.350, 52859.191 25/01/24,17:53:32,14,08,1, 11.9,1,1, -5.542, 10491.501, 407.342, 52859.169 25/01/24,17:53:32,15,08,1, 11.9,1,1, -5.542, 10491.542, 407.348, 52859.235 25/01/24,17:53:32,16,08,1, 11.9,1,1, -5.542, 10491.542, 407.343, 52859.184 25/01/24,17:53:32,17,08,1, 11.9,1,1, -5.542, 10491.512, 407.353, 52859.276 25/01/24,17:53:32,18,08,1, 11.9,1,1, -5.542, 10491.554, 407.359, 52859.297 25/01/24,17:53:32,19,08,1, 11.9,1,1, -5.542, 10491.548, 407.359, 52859.357 25/01/24,17:53:33,00,08,1, 11.9,1,1, -5.542, 10491.545, 407.359, 52859.357 25/01/24,17:53:33,01,08,1, 11.9,1,1, -5.542, 10491.534, 407.346, 52859.233 25/01/24,17:53:33,02,08,1, 11.9,1,1, -5.542, 10491.538, 407.345, 52859.190 25/01/24,17:53:33,03,08,1, 11.9,1,1, -5.542, 10491.557, 407.365, 52859.156 25/01/24,17:53:33,04,08,1, 11.9,1,1, -5.542, 10491.535, 407.358, 52859.253 25/01/24,17:53:33,05,08,1, 11.9,1,1, -5.542, 10491.557, 407.364, 52859.206 25/01/24,17:53:33,06,08,1, 11.9,1,1, -5.542, 10491.541, 407.370, 52859.259 25/01/24,17:53:33,07,08,1, 11.9,1,1, -5.542, 10491.551, 407.366, 52859.230 25/01/24,17:53:33,08,08,1, 11.9,1,1, -5.542, 10491.559, 407.368, 52859.319 25/01/24,17:53:33,09,08,1, 11.9,1,1, -5.542, 10491.544, 407.387, 52859.250 25/01/24,17:53:33,10,08,1, 11.9,1,1, -5.542, 10491.557, 407.374, 52859.274 25/01/24,17:53:33,11,08,1, 11.9,1,1, -5.542, 10491.540, 407.370, 52859.291 25/01/24,17:53:33,12,08,1, 11.9,1,1, -5.542, 10491.567, 407.355, 52859.240 25/01/24,17:53:33,13,08,1, 11.9,1,1, -5.542, 10491.586, 407.357, 52859.210 25/01/24,17:53:33,14,08,1, 11.9,1,1, -5.542, 10491.576, 407.347, 52859.244 25/01/24,17:53:33,15,08,1, 11.9,1,1, -5.542, 10491.571, 407.359, 52859.290 25/01/24,17:53:33,16,08,1, 11.9,1,1, -5.542, 10491.563, 407.359, 52859.277 25/01/24,17:53:33,17,08,1, 11.9,1,1, -5.542, 10491.562, 407.375, 52859.265 25/01/24,17:53:33,18,08,1, 11.9,1,1, -5.542, 10491.569, 407.360, 52859.310 25/01/24,17:53:33,19,08,1, 11.9,1,1, -5.542, 10491.560, 407.363, 52859.334 25/01/24,17:53:34,00,09,1, 11.9,1,1, -5.542, 10491.554, 407.363, 52859.334 25/01/24,17:53:34,01,09,1, 11.9,1,1, -5.542, 10491.573, 407.361, 52859.180 25/01/24,17:53:34,02,09,1, 11.9,1,1, -5.542, 10491.576, 407.360, 52859.133 25/01/24,17:53:34,03,09,1, 11.9,1,1, -5.542, 10491.557, 407.375, 52859.278 25/01/24,17:53:34,04,09,1, 11.9,1,1, -5.542, 10491.575, 407.382, 52859.343 25/01/24,17:53:34,05,09,1, 11.9,1,1, -5.542, 10491.562, 407.381, 52859.283 25/01/24,17:53:34,06,09,1, 11.9,1,1, -5.542, 10491.563, 407.375, 52859.312 25/01/24,17:53:34,07,09,1, 11.9,1,1, -5.542, 10491.579, 407.367, 52859.273 25/01/24,17:53:34,08,09,1, 11.9,1,1, -5.542, 10491.574, 407.359, 52859.227 25/01/24,17:53:34,09,09,1, 11.9,1,1, -5.542, 10491.570, 407.366, 52859.126 25/01/24,17:53:34,10,09,1, 11.9,1,1, -5.542, 10491.572, 407.367, 52859.148 25/01/24,17:53:34,11,09,1, 11.9,1,1, -5.542, 10491.569, 407.360, 52859.179 25/01/24,17:53:34,12,09,1, 11.9,1,1, -5.542, 10491.595, 407.355, 52859.170 25/01/24,17:53:34,13,09,1, 11.9,1,1, -5.542, 10491.574, 407.376, 52859.258 25/01/24,17:53:34,14,09,1, 11.9,1,1, -5.542, 10491.550, 407.362, 52859.319 25/01/24,17:53:34,15,09,1, 11.9,1,1, -5.542, 10491.580, 407.359, 52859.249 25/01/24,17:53:34,16,09,1, 11.9,1,1, -5.542, 10491.574, 407.389, 52859.308 25/01/24,17:53:34,17,09,1, 11.9,1,1, -5.542, 10491.573, 407.373, 52859.259 25/01/24,17:53:34,18,09,1, 11.9,1,1, -5.542, 10491.579, 407.361, 52859.198 25/01/24,17:53:34,19,09,1, 11.9,1,1, -5.542, 10491.591, 407.355, 52859.167 25/01/24,17:53:35,00,08,1, 11.8,1,1, -5.542, 10491.587, 407.355, 52859.167 25/01/24,17:53:35,01,08,1, 11.8,1,1, -5.542, 10491.597, 407.386, 52859.197 25/01/24,17:53:35,02,08,1, 11.8,1,1, -5.542, 10491.592, 407.361, 52859.244 25/01/24,17:53:35,03,08,1, 11.8,1,1, -5.542, 10491.581, 407.354, 52859.150 25/01/24,17:53:35,04,08,1, 11.8,1,1, -5.542, 10491.622, 407.360, 52859.227 25/01/24,17:53:35,05,08,1, 11.8,1,1, -5.542, 10491.589, 407.343, 52859.234 25/01/24,17:53:35,06,08,1, 11.8,1,1, -5.542, 10491.616, 407.368, 52859.182 25/01/24,17:53:35,07,08,1, 11.8,1,1, -5.542, 10491.616, 407.361, 52859.165 25/01/24,17:53:35,08,08,1, 11.8,1,1, -5.542, 10491.606, 407.352, 52859.168 25/01/24,17:53:35,09,08,1, 11.8,1,1, -5.542, 10491.612, 407.360, 52859.172 25/01/24,17:53:35,10,08,1, 11.8,1,1, -5.542, 10491.596, 407.352, 52859.199 25/01/24,17:53:35,11,08,1, 11.8,1,1, -5.542, 10491.613, 407.351, 52859.237 25/01/24,17:53:35,12,08,1, 11.8,1,1, -5.542, 10491.583, 407.375, 52859.317 25/01/24,17:53:35,13,08,1, 11.8,1,1, -5.542, 10491.600, 407.346, 52859.282 25/01/24,17:53:35,14,08,1, 11.8,1,1, -5.542, 10491.610, 407.361, 52859.274 25/01/24,17:53:35,15,08,1, 11.8,1,1, -5.542, 10491.595, 407.350, 52859.107 25/01/24,17:53:35,16,08,1, 11.8,1,1, -5.542, 10491.618, 407.349, 52859.097 25/01/24,17:53:35,17,08,1, 11.8,1,1, -5.542, 10491.629, 407.340, 52859.113 25/01/24,17:53:35,18,08,1, 11.8,1,1, -5.542, 10491.613, 407.358, 52859.150 25/01/24,17:53:35,19,08,1, 11.8,1,1, -5.542, 10491.609, 407.347, 52859.204 25/01/24,17:53:36,00,08,1, 11.9,1,1, -5.544, 10491.604, 407.347, 52859.204 25/01/24,17:53:36,01,08,1, 11.9,1,1, -5.544, 10491.609, 407.374, 52859.297 25/01/24,17:53:36,02,08,1, 11.9,1,1, -5.544, 10491.624, 407.355, 52859.232 25/01/24,17:53:36,03,08,1, 11.9,1,1, -5.544, 10491.628, 407.359, 52859.290 25/01/24,17:53:36,04,08,1, 11.9,1,1, -5.544, 10491.627, 407.341, 52859.237 25/01/24,17:53:36,05,08,1, 11.9,1,1, -5.544, 10491.610, 407.349, 52859.258 25/01/24,17:53:36,06,08,1, 11.9,1,1, -5.544, 10491.637, 407.318, 52859.172 25/01/24,17:53:36,07,08,1, 11.9,1,1, -5.544, 10491.632, 407.359, 52859.232 25/01/24,17:53:36,08,08,1, 11.9,1,1, -5.544, 10491.623, 407.365, 52859.217 25/01/24,17:53:36,09,08,1, 11.9,1,1, -5.544, 10491.631, 407.358, 52859.230 25/01/24,17:53:36,10,08,1, 11.9,1,1, -5.544, 10491.633, 407.377, 52859.202 25/01/24,17:53:36,11,08,1, 11.9,1,1, -5.544, 10491.610, 407.367, 52859.268 25/01/24,17:53:36,12,08,1, 11.9,1,1, -5.544, 10491.625, 407.362, 52859.199 25/01/24,17:53:36,13,08,1, 11.9,1,1, -5.544, 10491.648, 407.361, 52859.195 25/01/24,17:53:36,14,08,1, 11.9,1,1, -5.544, 10491.654, 407.350, 52859.166 25/01/24,17:53:36,15,08,1, 11.9,1,1, -5.544, 10491.638, 407.359, 52859.181 25/01/24,17:53:36,16,08,1, 11.9,1,1, -5.544, 10491.631, 407.365, 52859.135 25/01/24,17:53:36,17,08,1, 11.9,1,1, -5.544, 10491.659, 407.358, 52859.234 25/01/24,17:53:36,18,08,1, 11.9,1,1, -5.544, 10491.652, 407.371, 52859.219 25/01/24,17:53:36,19,08,1, 11.9,1,1, -5.544, 10491.666, 407.365, 52859.226 25/01/24,17:53:37,00,09,1, 11.9,1,1, -5.543, 10491.662, 407.365, 52859.226 25/01/24,17:53:37,01,09,1, 11.9,1,1, -5.543, 10491.642, 407.371, 52859.187 25/01/24,17:53:37,02,09,1, 11.9,1,1, -5.543, 10491.643, 407.343, 52859.063 25/01/24,17:53:37,03,09,1, 11.9,1,1, -5.543, 10491.636, 407.359, 52859.180 25/01/24,17:53:37,04,09,1, 11.9,1,1, -5.543, 10491.643, 407.364, 52859.205 25/01/24,17:53:37,05,09,1, 11.9,1,1, -5.543, 10491.657, 407.355, 52859.168 25/01/24,17:53:37,06,09,1, 11.9,1,1, -5.543, 10491.638, 407.331, 52859.206 25/01/24,17:53:37,07,09,1, 11.9,1,1, -5.543, 10491.650, 407.371, 52859.340 25/01/24,17:53:37,08,09,1, 11.9,1,1, -5.543, 10491.623, 407.375, 52859.241 25/01/24,17:53:37,09,09,1, 11.9,1,1, -5.543, 10491.658, 407.360, 52859.256 25/01/24,17:53:37,10,09,1, 11.9,1,1, -5.543, 10491.663, 407.347, 52859.140 25/01/24,17:53:37,11,09,1, 11.9,1,1, -5.543, 10491.647, 407.368, 52859.192 25/01/24,17:53:37,12,09,1, 11.9,1,1, -5.543, 10491.669, 407.383, 52859.173 25/01/24,17:53:37,13,09,1, 11.9,1,1, -5.543, 10491.651, 407.351, 52859.160 25/01/24,17:53:37,14,09,1, 11.9,1,1, -5.543, 10491.674, 407.358, 52859.142 25/01/24,17:53:37,15,09,1, 11.9,1,1, -5.543, 10491.664, 407.380, 52859.171 25/01/24,17:53:37,16,09,1, 11.9,1,1, -5.543, 10491.656, 407.364, 52859.201 25/01/24,17:53:37,17,09,1, 11.9,1,1, -5.543, 10491.697, 407.373, 52859.249 25/01/24,17:53:37,18,09,1, 11.9,1,1, -5.543, 10491.672, 407.334, 52859.170 25/01/24,17:53:37,19,09,1, 11.9,1,1, -5.543, 10491.686, 407.361, 52859.142 25/01/24,17:53:38,00,08,1, 11.9,1,1, -5.542, 10491.679, 407.361, 52859.142 25/01/24,17:53:38,01,08,1, 11.9,1,1, -5.542, 10491.675, 407.363, 52859.178 25/01/24,17:53:38,02,08,1, 11.9,1,1, -5.542, 10491.683, 407.345, 52859.148 25/01/24,17:53:38,03,08,1, 11.9,1,1, -5.542, 10491.666, 407.332, 52859.199 25/01/24,17:53:38,04,08,1, 11.9,1,1, -5.542, 10491.695, 407.388, 52859.260 25/01/24,17:53:38,05,08,1, 11.9,1,1, -5.542, 10491.669, 407.367, 52859.200 25/01/24,17:53:38,06,08,1, 11.9,1,1, -5.542, 10491.686, 407.378, 52859.185 25/01/24,17:53:38,07,08,1, 11.9,1,1, -5.542, 10491.698, 407.342, 52859.069 25/01/24,17:53:38,08,08,1, 11.9,1,1, -5.542, 10491.689, 407.346, 52859.136 25/01/24,17:53:38,09,08,1, 11.9,1,1, -5.542, 10491.676, 407.354, 52859.114 25/01/24,17:53:38,10,08,1, 11.9,1,1, -5.542, 10491.690, 407.369, 52859.113 25/01/24,17:53:38,11,08,1, 11.9,1,1, -5.542, 10491.691, 407.360, 52859.178 25/01/24,17:53:38,12,08,1, 11.9,1,1, -5.542, 10491.705, 407.373, 52859.257 25/01/24,17:53:38,13,08,1, 11.9,1,1, -5.542, 10491.682, 407.388, 52859.278 25/01/24,17:53:38,14,08,1, 11.9,1,1, -5.542, 10491.699, 407.381, 52859.189 25/01/24,17:53:38,15,08,1, 11.9,1,1, -5.542, 10491.697, 407.366, 52859.203 25/01/24,17:53:38,16,08,1, 11.9,1,1, -5.542, 10491.688, 407.372, 52859.151 25/01/24,17:53:38,17,08,1, 11.9,1,1, -5.542, 10491.694, 407.367, 52859.134 25/01/24,17:53:38,18,08,1, 11.9,1,1, -5.542, 10491.697, 407.367, 52859.158 25/01/24,17:53:38,19,08,1, 11.9,1,1, -5.542, 10491.697, 407.380, 52859.136 25/01/24,17:53:39,00,08,1, 11.9,1,1, -5.547, 10491.695, 407.380, 52859.136 25/01/24,17:53:39,01,08,1, 11.9,1,1, -5.547, 10491.717, 407.364, 52859.179 25/01/24,17:53:39,02,08,1, 11.9,1,1, -5.547, 10491.684, 407.380, 52859.218 25/01/24,17:53:39,03,08,1, 11.9,1,1, -5.547, 10491.700, 407.350, 52859.143 25/01/24,17:53:39,04,08,1, 11.9,1,1, -5.547, 10491.706, 407.364, 52859.148 25/01/24,17:53:39,05,08,1, 11.9,1,1, -5.547, 10491.719, 407.379, 52859.133 25/01/24,17:53:39,06,08,1, 11.9,1,1, -5.547, 10491.728, 407.372, 52859.120 25/01/24,17:53:39,07,08,1, 11.9,1,1, -5.547, 10491.719, 407.360, 52859.139 25/01/24,17:53:39,08,08,1, 11.9,1,1, -5.547, 10491.718, 407.358, 52859.109 25/01/24,17:53:39,09,08,1, 11.9,1,1, -5.547, 10491.684, 407.349, 52859.151 25/01/24,17:53:39,10,08,1, 11.9,1,1, -5.547, 10491.693, 407.355, 52859.201 25/01/24,17:53:39,11,08,1, 11.9,1,1, -5.547, 10491.714, 407.404, 52859.230 25/01/24,17:53:39,12,08,1, 11.9,1,1, -5.547, 10491.717, 407.367, 52859.216 25/01/24,17:53:39,13,08,1, 11.9,1,1, -5.547, 10491.712, 407.388, 52859.217 25/01/24,17:53:39,14,08,1, 11.9,1,1, -5.547, 10491.736, 407.368, 52859.051 25/01/24,17:53:39,15,08,1, 11.9,1,1, -5.547, 10491.732, 407.390, 52859.112 25/01/24,17:53:39,16,08,1, 11.9,1,1, -5.547, 10491.733, 407.374, 52859.078 25/01/24,17:53:39,17,08,1, 11.9,1,1, -5.547, 10491.709, 407.368, 52859.048 25/01/24,17:53:39,18,08,1, 11.9,1,1, -5.547, 10491.713, 407.376, 52859.197 25/01/24,17:53:39,19,08,1, 11.9,1,1, -5.547, 10491.713, 407.369, 52859.180 25/01/24,17:53:40,00,08,1, 12.0,1,1, -5.542, 10491.712, 407.369, 52859.180 25/01/24,17:53:40,01,08,1, 12.0,1,1, -5.542, 10491.680, 407.393, 52859.187 25/01/24,17:53:40,02,08,1, 12.0,1,1, -5.542, 10491.713, 407.387, 52859.246 25/01/24,17:53:40,03,08,1, 12.0,1,1, -5.542, 10491.716, 407.388, 52859.189 25/01/24,17:53:40,04,08,1, 12.0,1,1, -5.542, 10491.737, 407.393, 52859.156 25/01/24,17:53:40,05,08,1, 12.0,1,1, -5.542, 10491.746, 407.386, 52859.170 25/01/24,17:53:40,06,08,1, 12.0,1,1, -5.542, 10491.717, 407.378, 52859.107 25/01/24,17:53:40,07,08,1, 12.0,1,1, -5.542, 10491.757, 407.375, 52859.127 25/01/24,17:53:40,08,08,1, 12.0,1,1, -5.542, 10491.741, 407.392, 52859.230 25/01/24,17:53:40,09,08,1, 12.0,1,1, -5.542, 10491.751, 407.402, 52859.148 25/01/24,17:53:40,10,08,1, 12.0,1,1, -5.542, 10491.747, 407.377, 52859.132 25/01/24,17:53:40,11,08,1, 12.0,1,1, -5.542, 10491.737, 407.383, 52859.151 25/01/24,17:53:40,12,08,1, 12.0,1,1, -5.542, 10491.750, 407.409, 52859.179 25/01/24,17:53:40,13,08,1, 12.0,1,1, -5.542, 10491.730, 407.403, 52859.208 25/01/24,17:53:40,14,08,1, 12.0,1,1, -5.542, 10491.723, 407.354, 52859.141 25/01/24,17:53:40,15,08,1, 12.0,1,1, -5.542, 10491.755, 407.391, 52859.144 25/01/24,17:53:40,16,08,1, 12.0,1,1, -5.542, 10491.757, 407.381, 52859.184 25/01/24,17:53:40,17,08,1, 12.0,1,1, -5.542, 10491.765, 407.396, 52859.132 25/01/24,17:53:40,18,08,1, 12.0,1,1, -5.542, 10491.755, 407.405, 52859.212 25/01/24,17:53:40,19,08,1, 12.0,1,1, -5.542, 10491.757, 407.367, 52859.162 25/01/24,17:53:41,00,09,1, 12.0,1,1, -5.546, 10491.754, 407.367, 52859.162 25/01/24,17:53:41,01,09,1, 12.0,1,1, -5.546, 10491.765, 407.400, 52859.088 25/01/24,17:53:41,02,09,1, 12.0,1,1, -5.546, 10491.763, 407.370, 52859.052 25/01/24,17:53:41,03,09,1, 12.0,1,1, -5.546, 10491.775, 407.384, 52859.049 25/01/24,17:53:41,04,09,1, 12.0,1,1, -5.546, 10491.785, 407.380, 52859.102 25/01/24,17:53:41,05,09,1, 12.0,1,1, -5.546, 10491.778, 407.373, 52859.141 25/01/24,17:53:41,06,09,1, 12.0,1,1, -5.546, 10491.744, 407.372, 52859.219 25/01/24,17:53:41,07,09,1, 12.0,1,1, -5.546, 10491.763, 407.380, 52859.185 25/01/24,17:53:41,08,09,1, 12.0,1,1, -5.546, 10491.763, 407.393, 52859.189 25/01/24,17:53:41,09,09,1, 12.0,1,1, -5.546, 10491.763, 407.365, 52859.121 25/01/24,17:53:41,10,09,1, 12.0,1,1, -5.546, 10491.768, 407.358, 52859.091 25/01/24,17:53:41,11,09,1, 12.0,1,1, -5.546, 10491.778, 407.369, 52859.070 25/01/24,17:53:41,12,09,1, 12.0,1,1, -5.546, 10491.758, 407.385, 52859.144 25/01/24,17:53:41,13,09,1, 12.0,1,1, -5.546, 10491.768, 407.406, 52859.145 25/01/24,17:53:41,14,09,1, 12.0,1,1, -5.546, 10491.823, 407.416, 52859.292 25/01/24,17:53:41,15,09,1, 12.0,1,1, -5.546, 10491.734, 407.394, 52859.118 25/01/24,17:53:41,16,09,1, 12.0,1,1, -5.546, 10491.751, 407.386, 52859.216 25/01/24,17:53:41,17,09,1, 12.0,1,1, -5.546, 10491.769, 407.366, 52859.130 25/01/24,17:53:41,18,09,1, 12.0,1,1, -5.546, 10491.780, 407.389, 52859.088 25/01/24,17:53:41,19,09,1, 12.0,1,1, -5.546, 10491.761, 407.388, 52859.230 25/01/24,17:53:42,00,08,1, 12.0,1,1, -5.546, 10491.754, 407.388, 52859.230 25/01/24,17:53:42,01,08,1, 12.0,1,1, -5.546, 10491.772, 407.384, 52859.112 25/01/24,17:53:42,02,08,1, 12.0,1,1, -5.546, 10491.769, 407.388, 52859.126 25/01/24,17:53:42,03,08,1, 12.0,1,1, -5.546, 10491.793, 407.407, 52859.218 25/01/24,17:53:42,04,08,1, 12.0,1,1, -5.546, 10491.788, 407.392, 52859.187 25/01/24,17:53:42,05,08,1, 12.0,1,1, -5.546, 10491.784, 407.380, 52859.147 25/01/24,17:53:42,06,08,1, 12.0,1,1, -5.546, 10491.785, 407.374, 52859.143 25/01/24,17:53:42,07,08,1, 12.0,1,1, -5.546, 10491.798, 407.379, 52859.020 25/01/24,17:53:42,08,08,1, 12.0,1,1, -5.546, 10491.794, 407.383, 52859.066 25/01/24,17:53:42,09,08,1, 12.0,1,1, -5.546, 10491.775, 407.418, 52859.047 25/01/24,17:53:42,10,08,1, 12.0,1,1, -5.546, 10491.784, 407.405, 52859.095 25/01/24,17:53:42,11,08,1, 12.0,1,1, -5.546, 10491.790, 407.387, 52859.109 25/01/24,17:53:42,12,08,1, 12.0,1,1, -5.546, 10491.808, 407.398, 52859.090 25/01/24,17:53:42,13,08,1, 12.0,1,1, -5.546, 10491.804, 407.395, 52859.157 25/01/24,17:53:42,14,08,1, 12.0,1,1, -5.546, 10491.787, 407.400, 52859.149 25/01/24,17:53:42,15,08,1, 12.0,1,1, -5.546, 10491.787, 407.401, 52859.155 25/01/24,17:53:42,16,08,1, 12.0,1,1, -5.546, 10491.815, 407.381, 52859.022 25/01/24,17:53:42,17,08,1, 12.0,1,1, -5.546, 10491.792, 407.410, 52859.165 25/01/24,17:53:42,18,08,1, 12.0,1,1, -5.546, 10491.798, 407.372, 52859.111 25/01/24,17:53:42,19,08,1, 12.0,1,1, -5.546, 10491.828, 407.420, 52859.126 25/01/24,17:53:43,00,08,1, 11.9,1,1, -5.546, 10491.821, 407.420, 52859.126 25/01/24,17:53:43,01,08,1, 11.9,1,1, -5.546, 10491.797, 407.394, 52859.083 25/01/24,17:53:43,02,08,1, 11.9,1,1, -5.546, 10491.816, 407.402, 52859.126 25/01/24,17:53:43,03,08,1, 11.9,1,1, -5.546, 10491.809, 407.424, 52859.215 25/01/24,17:53:43,04,08,1, 11.9,1,1, -5.546, 10491.807, 407.408, 52859.169 25/01/24,17:53:43,05,08,1, 11.9,1,1, -5.546, 10491.812, 407.413, 52859.132 25/01/24,17:53:43,06,08,1, 11.9,1,1, -5.546, 10491.796, 407.375, 52859.048 25/01/24,17:53:43,07,08,1, 11.9,1,1, -5.546, 10491.806, 407.404, 52859.122 25/01/24,17:53:43,08,08,1, 11.9,1,1, -5.546, 10491.832, 407.387, 52859.114 25/01/24,17:53:43,09,08,1, 11.9,1,1, -5.546, 10491.844, 407.411, 52859.216 25/01/24,17:53:43,10,08,1, 11.9,1,1, -5.546, 10491.832, 407.402, 52859.153 25/01/24,17:53:43,11,08,1, 11.9,1,1, -5.546, 10491.824, 407.390, 52859.145 25/01/24,17:53:43,12,08,1, 11.9,1,1, -5.546, 10491.823, 407.396, 52859.124 25/01/24,17:53:43,13,08,1, 11.9,1,1, -5.546, 10491.844, 407.384, 52859.059 25/01/24,17:53:43,14,08,1, 11.9,1,1, -5.546, 10491.861, 407.399, 52859.046 25/01/24,17:53:43,15,08,1, 11.9,1,1, -5.546, 10491.844, 407.367, 52859.010 25/01/24,17:53:43,16,08,1, 11.9,1,1, -5.546, 10491.856, 407.380, 52859.046 25/01/24,17:53:43,17,08,1, 11.9,1,1, -5.546, 10491.863, 407.418, 52859.146 25/01/24,17:53:43,18,08,1, 11.9,1,1, -5.546, 10491.858, 407.393, 52859.135 25/01/24,17:53:43,19,08,1, 11.9,1,1, -5.546, 10491.875, 407.406, 52859.179 25/01/24,17:53:44,00,09,1, 11.9,1,1, -5.541, 10491.871, 407.406, 52859.179 25/01/24,17:53:44,01,09,1, 11.9,1,1, -5.541, 10491.850, 407.388, 52859.109 25/01/24,17:53:44,02,09,1, 11.9,1,1, -5.541, 10491.878, 407.393, 52859.057 25/01/24,17:53:44,03,09,1, 11.9,1,1, -5.541, 10491.849, 407.403, 52859.101 25/01/24,17:53:44,04,09,1, 11.9,1,1, -5.541, 10491.872, 407.381, 52859.040 25/01/24,17:53:44,05,09,1, 11.9,1,1, -5.541, 10491.841, 407.407, 52859.146 25/01/24,17:53:44,06,09,1, 11.9,1,1, -5.541, 10491.847, 407.382, 52859.007 25/01/24,17:53:44,07,09,1, 11.9,1,1, -5.541, 10491.868, 407.407, 52859.075 25/01/24,17:53:44,08,09,1, 11.9,1,1, -5.541, 10491.871, 407.390, 52859.023 25/01/24,17:53:44,09,09,1, 11.9,1,1, -5.541, 10491.861, 407.394, 52859.003 25/01/24,17:53:44,10,09,1, 11.9,1,1, -5.541, 10491.865, 407.386, 52859.045 25/01/24,17:53:44,11,09,1, 11.9,1,1, -5.541, 10491.848, 407.424, 52859.028 25/01/24,17:53:44,12,09,1, 11.9,1,1, -5.541, 10491.871, 407.384, 52859.062 25/01/24,17:53:44,13,09,1, 11.9,1,1, -5.541, 10491.852, 407.388, 52859.091 25/01/24,17:53:44,14,09,1, 11.9,1,1, -5.541, 10491.872, 407.414, 52859.073 25/01/24,17:53:44,15,09,1, 11.9,1,1, -5.541, 10491.867, 407.404, 52859.072 25/01/24,17:53:44,16,09,1, 11.9,1,1, -5.541, 10491.890, 407.407, 52859.182 25/01/24,17:53:44,17,09,1, 11.9,1,1, -5.541, 10491.841, 407.385, 52859.173 25/01/24,17:53:44,18,09,1, 11.9,1,1, -5.541, 10491.865, 407.393, 52859.104 25/01/24,17:53:44,19,09,1, 11.9,1,1, -5.541, 10491.874, 407.383, 52859.078 25/01/24,17:53:45,00,09,1, 11.9,1,1, -5.543, 10491.871, 407.383, 52859.078 25/01/24,17:53:45,01,09,1, 11.9,1,1, -5.543, 10491.886, 407.392, 52859.077 25/01/24,17:53:45,02,09,1, 11.9,1,1, -5.543, 10491.872, 407.371, 52858.970 25/01/24,17:53:45,03,09,1, 11.9,1,1, -5.543, 10491.873, 407.407, 52859.066 25/01/24,17:53:45,04,09,1, 11.9,1,1, -5.543, 10491.866, 407.382, 52859.124 25/01/24,17:53:45,05,09,1, 11.9,1,1, -5.543, 10491.875, 407.399, 52859.094 25/01/24,17:53:45,06,09,1, 11.9,1,1, -5.543, 10491.878, 407.419, 52859.180 25/01/24,17:53:45,07,09,1, 11.9,1,1, -5.543, 10491.871, 407.441, 52859.166 25/01/24,17:53:45,08,09,1, 11.9,1,1, -5.543, 10491.871, 407.416, 52859.061 25/01/24,17:53:45,09,09,1, 11.9,1,1, -5.543, 10491.878, 407.419, 52859.071 25/01/24,17:53:45,10,09,1, 11.9,1,1, -5.543, 10491.914, 407.401, 52859.046 25/01/24,17:53:45,11,09,1, 11.9,1,1, -5.543, 10491.897, 407.399, 52859.093 25/01/24,17:53:45,12,09,1, 11.9,1,1, -5.543, 10491.908, 407.388, 52859.044 25/01/24,17:53:45,13,09,1, 11.9,1,1, -5.543, 10491.892, 407.399, 52859.089 25/01/24,17:53:45,14,09,1, 11.9,1,1, -5.543, 10491.914, 407.393, 52859.121 25/01/24,17:53:45,15,09,1, 11.9,1,1, -5.543, 10491.897, 407.406, 52859.104 25/01/24,17:53:45,16,09,1, 11.9,1,1, -5.543, 10491.905, 407.390, 52859.014 25/01/24,17:53:45,17,09,1, 11.9,1,1, -5.543, 10491.908, 407.387, 52859.078 25/01/24,17:53:45,18,09,1, 11.9,1,1, -5.543, 10491.898, 407.367, 52859.007 25/01/24,17:53:45,19,09,1, 11.9,1,1, -5.543, 10491.909, 407.383, 52859.062 25/01/24,17:53:46,00,10,1, 12.0,1,1, -5.543, 10491.904, 407.383, 52859.062 25/01/24,17:53:46,01,10,1, 12.0,1,1, -5.543, 10491.881, 407.383, 52859.036 25/01/24,17:53:46,02,10,1, 12.0,1,1, -5.543, 10491.886, 407.384, 52859.167 25/01/24,17:53:46,03,10,1, 12.0,1,1, -5.543, 10491.898, 407.405, 52859.156 25/01/24,17:53:46,04,10,1, 12.0,1,1, -5.543, 10491.884, 407.401, 52859.085 25/01/24,17:53:46,05,10,1, 12.0,1,1, -5.543, 10491.910, 407.403, 52859.054 25/01/24,17:53:46,06,10,1, 12.0,1,1, -5.543, 10491.928, 407.384, 52859.001 25/01/24,17:53:46,07,10,1, 12.0,1,1, -5.543, 10491.917, 407.403, 52859.014 25/01/24,17:53:46,08,10,1, 12.0,1,1, -5.543, 10491.909, 407.409, 52859.017 25/01/24,17:53:46,09,10,1, 12.0,1,1, -5.543, 10491.916, 407.424, 52858.980 25/01/24,17:53:46,10,10,1, 12.0,1,1, -5.543, 10491.926, 407.428, 52859.094 25/01/24,17:53:46,11,10,1, 12.0,1,1, -5.543, 10491.917, 407.403, 52859.097 25/01/24,17:53:46,12,10,1, 12.0,1,1, -5.543, 10491.929, 407.409, 52859.101 25/01/24,17:53:46,13,10,1, 12.0,1,1, -5.543, 10491.915, 407.425, 52859.105 25/01/24,17:53:46,14,10,1, 12.0,1,1, -5.543, 10491.920, 407.448, 52859.109 25/01/24,17:53:46,15,10,1, 12.0,1,1, -5.543, 10491.952, 407.405, 52858.959 25/01/24,17:53:46,16,10,1, 12.0,1,1, -5.543, 10491.943, 407.399, 52859.023 25/01/24,17:53:46,17,10,1, 12.0,1,1, -5.543, 10491.923, 407.428, 52858.984 25/01/24,17:53:46,18,10,1, 12.0,1,1, -5.543, 10491.923, 407.407, 52859.021 25/01/24,17:53:46,19,10,1, 12.0,1,1, -5.543, 10491.925, 407.423, 52859.072 25/01/24,17:53:47,00,08,1, 11.9,1,1, -5.546, 10491.921, 407.423, 52859.072 25/01/24,17:53:47,01,08,1, 11.9,1,1, -5.546, 10491.930, 407.421, 52859.070 25/01/24,17:53:47,02,08,1, 11.9,1,1, -5.546, 10491.939, 407.416, 52859.075 25/01/24,17:53:47,03,08,1, 11.9,1,1, -5.546, 10491.920, 407.432, 52859.014 25/01/24,17:53:47,04,08,1, 11.9,1,1, -5.546, 10491.931, 407.415, 52859.025 25/01/24,17:53:47,05,08,1, 11.9,1,1, -5.546, 10491.921, 407.405, 52859.052 25/01/24,17:53:47,06,08,1, 11.9,1,1, -5.546, 10491.903, 407.440, 52859.044 25/01/24,17:53:47,07,08,1, 11.9,1,1, -5.546, 10491.943, 407.417, 52859.022 25/01/24,17:53:47,08,08,1, 11.9,1,1, -5.546, 10491.959, 407.427, 52859.037 25/01/24,17:53:47,09,08,1, 11.9,1,1, -5.546, 10491.934, 407.427, 52859.062 25/01/24,17:53:47,10,08,1, 11.9,1,1, -5.546, 10491.938, 407.402, 52859.067 25/01/24,17:53:47,11,08,1, 11.9,1,1, -5.546, 10491.937, 407.433, 52859.085 25/01/24,17:53:47,12,08,1, 11.9,1,1, -5.546, 10491.940, 407.405, 52859.022 25/01/24,17:53:47,13,08,1, 11.9,1,1, -5.546, 10491.969, 407.414, 52858.967 25/01/24,17:53:47,14,08,1, 11.9,1,1, -5.546, 10491.964, 407.408, 52859.002 25/01/24,17:53:47,15,08,1, 11.9,1,1, -5.546, 10491.963, 407.405, 52858.957 25/01/24,17:53:47,16,08,1, 11.9,1,1, -5.546, 10491.947, 407.402, 52859.022 25/01/24,17:53:47,17,08,1, 11.9,1,1, -5.546, 10491.944, 407.426, 52859.145 25/01/24,17:53:47,18,08,1, 11.9,1,1, -5.546, 10491.963, 407.411, 52859.127 25/01/24,17:53:47,19,08,1, 11.9,1,1, -5.546, 10491.980, 407.388, 52859.046 25/01/24,17:53:48,00,09,1, 11.9,1,1, -5.541, 10491.979, 407.388, 52859.046 25/01/24,17:53:48,01,09,1, 11.9,1,1, -5.541, 10491.969, 407.412, 52859.038 25/01/24,17:53:48,02,09,1, 11.9,1,1, -5.541, 10491.986, 407.400, 52858.884 25/01/24,17:53:48,03,09,1, 11.9,1,1, -5.541, 10491.961, 407.411, 52858.968 25/01/24,17:53:48,04,09,1, 11.9,1,1, -5.541, 10491.982, 407.427, 52858.994 25/01/24,17:53:48,05,09,1, 11.9,1,1, -5.541, 10491.977, 407.417, 52858.999 25/01/24,17:53:48,06,09,1, 11.9,1,1, -5.541, 10491.993, 407.406, 52859.080 25/01/24,17:53:48,07,09,1, 11.9,1,1, -5.541, 10491.970, 407.399, 52859.109 25/01/24,17:53:48,08,09,1, 11.9,1,1, -5.541, 10491.973, 407.406, 52859.064 25/01/24,17:53:48,09,09,1, 11.9,1,1, -5.541, 10492.002, 407.391, 52859.010 25/01/24,17:53:48,10,09,1, 11.9,1,1, -5.541, 10491.979, 407.410, 52859.050 25/01/24,17:53:48,11,09,1, 11.9,1,1, -5.541, 10491.996, 407.418, 52859.021 25/01/24,17:53:48,12,09,1, 11.9,1,1, -5.541, 10491.985, 407.395, 52859.010 25/01/24,17:53:48,13,09,1, 11.9,1,1, -5.541, 10492.007, 407.411, 52859.038 25/01/24,17:53:48,14,09,1, 11.9,1,1, -5.541, 10492.013, 407.405, 52859.006 25/01/24,17:53:48,15,09,1, 11.9,1,1, -5.541, 10492.000, 407.429, 52859.072 25/01/24,17:53:48,16,09,1, 11.9,1,1, -5.541, 10492.001, 407.394, 52859.058 25/01/24,17:53:48,17,09,1, 11.9,1,1, -5.541, 10491.982, 407.407, 52858.978 25/01/24,17:53:48,18,09,1, 11.9,1,1, -5.541, 10492.003, 407.408, 52858.991 25/01/24,17:53:48,19,09,1, 11.9,1,1, -5.541, 10492.015, 407.408, 52858.982 25/01/24,17:53:49,00,09,1, 11.9,1,1, -5.544, 10492.013, 407.408, 52858.982 25/01/24,17:53:49,01,09,1, 11.9,1,1, -5.544, 10492.034, 407.386, 52858.874 25/01/24,17:53:49,02,09,1, 11.9,1,1, -5.544, 10492.023, 407.414, 52858.939 25/01/24,17:53:49,03,09,1, 11.9,1,1, -5.544, 10492.024, 407.407, 52859.071 25/01/24,17:53:49,04,09,1, 11.9,1,1, -5.544, 10492.027, 407.396, 52859.043 25/01/24,17:53:49,05,09,1, 11.9,1,1, -5.544, 10492.058, 407.414, 52859.103 25/01/24,17:53:49,06,09,1, 11.9,1,1, -5.544, 10492.021, 407.399, 52859.064 25/01/24,17:53:49,07,09,1, 11.9,1,1, -5.544, 10492.037, 407.418, 52859.007 25/01/24,17:53:49,08,09,1, 11.9,1,1, -5.544, 10492.009, 407.429, 52858.993 25/01/24,17:53:49,09,09,1, 11.9,1,1, -5.544, 10492.022, 407.409, 52858.949 25/01/24,17:53:49,10,09,1, 11.9,1,1, -5.544, 10492.052, 407.424, 52858.929 25/01/24,17:53:49,11,09,1, 11.9,1,1, -5.544, 10492.007, 407.405, 52858.970 25/01/24,17:53:49,12,09,1, 11.9,1,1, -5.544, 10492.014, 407.416, 52859.092 25/01/24,17:53:49,13,09,1, 11.9,1,1, -5.544, 10492.042, 407.430, 52859.068 25/01/24,17:53:49,14,09,1, 11.9,1,1, -5.544, 10492.017, 407.393, 52859.030 25/01/24,17:53:49,15,09,1, 11.9,1,1, -5.544, 10492.015, 407.412, 52859.048 25/01/24,17:53:49,16,09,1, 11.9,1,1, -5.544, 10492.033, 407.411, 52858.894 25/01/24,17:53:49,17,09,1, 11.9,1,1, -5.544, 10492.045, 407.426, 52859.004 25/01/24,17:53:49,18,09,1, 11.9,1,1, -5.544, 10492.053, 407.407, 52859.001 25/01/24,17:53:49,19,09,1, 11.9,1,1, -5.544, 10492.081, 407.435, 52859.225 25/01/24,17:53:50,00,09,1, 11.9,1,1, -5.542, 10492.079, 407.435, 52859.225 25/01/24,17:53:50,01,09,1, 11.9,1,1, -5.542, 10492.055, 407.398, 52859.027 25/01/24,17:53:50,02,09,1, 11.9,1,1, -5.542, 10492.048, 407.416, 52858.951 25/01/24,17:53:50,03,09,1, 11.9,1,1, -5.542, 10492.044, 407.431, 52858.930 25/01/24,17:53:50,04,09,1, 11.9,1,1, -5.542, 10492.075, 407.395, 52858.922 25/01/24,17:53:50,05,09,1, 11.9,1,1, -5.542, 10492.058, 407.385, 52858.887 25/01/24,17:53:50,06,09,1, 11.9,1,1, -5.542, 10492.072, 407.405, 52858.921 25/01/24,17:53:50,07,09,1, 11.9,1,1, -5.542, 10492.064, 407.403, 52858.940 25/01/24,17:53:50,08,09,1, 11.9,1,1, -5.542, 10492.085, 407.399, 52858.940 25/01/24,17:53:50,09,09,1, 11.9,1,1, -5.542, 10492.056, 407.390, 52858.975 25/01/24,17:53:50,10,09,1, 11.9,1,1, -5.542, 10492.068, 407.414, 52858.981 25/01/24,17:53:50,11,09,1, 11.9,1,1, -5.542, 10492.070, 407.423, 52858.987 25/01/24,17:53:50,12,09,1, 11.9,1,1, -5.542, 10492.073, 407.392, 52858.987 25/01/24,17:53:50,13,09,1, 11.9,1,1, -5.542, 10492.066, 407.394, 52858.964 25/01/24,17:53:50,14,09,1, 11.9,1,1, -5.542, 10492.082, 407.394, 52858.963 25/01/24,17:53:50,15,09,1, 11.9,1,1, -5.542, 10492.061, 407.395, 52858.910 25/01/24,17:53:50,16,09,1, 11.9,1,1, -5.542, 10492.074, 407.431, 52858.972 25/01/24,17:53:50,17,09,1, 11.9,1,1, -5.542, 10492.073, 407.401, 52858.908 25/01/24,17:53:50,18,09,1, 11.9,1,1, -5.542, 10492.075, 407.395, 52859.037 25/01/24,17:53:50,19,09,1, 11.9,1,1, -5.542, 10492.064, 407.389, 52859.053 25/01/24,17:53:51,00,09,1, 11.9,1,1, -5.543, 10492.063, 407.389, 52859.053 25/01/24,17:53:51,01,09,1, 11.9,1,1, -5.543, 10492.107, 407.418, 52858.919 25/01/24,17:53:51,02,09,1, 11.9,1,1, -5.543, 10492.112, 407.426, 52858.987 25/01/24,17:53:51,03,09,1, 11.9,1,1, -5.543, 10492.081, 407.403, 52858.905 25/01/24,17:53:51,04,09,1, 11.9,1,1, -5.543, 10492.085, 407.412, 52858.971 25/01/24,17:53:51,05,09,1, 11.9,1,1, -5.543, 10492.071, 407.415, 52858.907 25/01/24,17:53:51,06,09,1, 11.9,1,1, -5.543, 10492.080, 407.417, 52859.010 25/01/24,17:53:51,07,09,1, 11.9,1,1, -5.543, 10492.097, 407.414, 52858.974 25/01/24,17:53:51,08,09,1, 11.9,1,1, -5.543, 10492.099, 407.399, 52858.990 25/01/24,17:53:51,09,09,1, 11.9,1,1, -5.543, 10492.113, 407.423, 52859.040 25/01/24,17:53:51,10,09,1, 11.9,1,1, -5.543, 10492.107, 407.422, 52858.983 25/01/24,17:53:51,11,09,1, 11.9,1,1, -5.543, 10492.108, 407.419, 52858.990 25/01/24,17:53:51,12,09,1, 11.9,1,1, -5.543, 10492.099, 407.434, 52858.941 25/01/24,17:53:51,13,09,1, 11.9,1,1, -5.543, 10492.089, 407.397, 52858.973 25/01/24,17:53:51,14,09,1, 11.9,1,1, -5.543, 10492.101, 407.412, 52858.922 25/01/24,17:53:51,15,09,1, 11.9,1,1, -5.543, 10492.093, 407.417, 52858.987 25/01/24,17:53:51,16,09,1, 11.9,1,1, -5.543, 10492.103, 407.408, 52859.032 25/01/24,17:53:51,17,09,1, 11.9,1,1, -5.543, 10492.102, 407.403, 52859.014 25/01/24,17:53:51,18,09,1, 11.9,1,1, -5.543, 10492.098, 407.414, 52859.034 25/01/24,17:53:51,19,09,1, 11.9,1,1, -5.543, 10492.095, 407.422, 52858.983 25/01/24,17:53:52,00,09,1, 11.9,1,1, -5.543, 10492.088, 407.422, 52858.983 25/01/24,17:53:52,01,09,1, 11.9,1,1, -5.543, 10492.117, 407.428, 52858.886 25/01/24,17:53:52,02,09,1, 11.9,1,1, -5.543, 10492.121, 407.399, 52859.012 25/01/24,17:53:52,03,09,1, 11.9,1,1, -5.543, 10492.116, 407.404, 52858.810 25/01/24,17:53:52,04,09,1, 11.9,1,1, -5.543, 10492.105, 407.405, 52858.940 25/01/24,17:53:52,05,09,1, 11.9,1,1, -5.543, 10492.137, 407.417, 52859.014 25/01/24,17:53:52,06,09,1, 11.9,1,1, -5.543, 10492.124, 407.415, 52858.974 25/01/24,17:53:52,07,09,1, 11.9,1,1, -5.543, 10492.118, 407.410, 52858.968 25/01/24,17:53:52,08,09,1, 11.9,1,1, -5.543, 10492.105, 407.406, 52858.984 25/01/24,17:53:52,09,09,1, 11.9,1,1, -5.543, 10492.132, 407.426, 52858.938 25/01/24,17:53:52,10,09,1, 11.9,1,1, -5.543, 10492.127, 407.401, 52858.927 25/01/24,17:53:52,11,09,1, 11.9,1,1, -5.543, 10492.124, 407.420, 52858.971 25/01/24,17:53:52,12,09,1, 11.9,1,1, -5.543, 10492.151, 407.422, 52858.993 25/01/24,17:53:52,13,09,1, 11.9,1,1, -5.543, 10492.121, 407.408, 52859.004 25/01/24,17:53:52,14,09,1, 11.9,1,1, -5.543, 10492.126, 407.395, 52858.973 25/01/24,17:53:52,15,09,1, 11.9,1,1, -5.543, 10492.115, 407.393, 52858.974 25/01/24,17:53:52,16,09,1, 11.9,1,1, -5.543, 10492.126, 407.376, 52858.968 25/01/24,17:53:52,17,09,1, 11.9,1,1, -5.543, 10492.135, 407.397, 52858.903 25/01/24,17:53:52,18,09,1, 11.9,1,1, -5.543, 10492.113, 407.415, 52858.844 25/01/24,17:53:52,19,09,1, 11.9,1,1, -5.543, 10492.141, 407.399, 52858.879 25/01/24,17:53:53,00,10,1, 11.9,1,1, -5.547, 10492.138, 407.399, 52858.879 25/01/24,17:53:53,01,10,1, 11.9,1,1, -5.547, 10492.128, 407.393, 52858.987 25/01/24,17:53:53,02,10,1, 11.9,1,1, -5.547, 10492.118, 407.410, 52859.029 25/01/24,17:53:53,03,10,1, 11.9,1,1, -5.547, 10492.131, 407.403, 52858.928 25/01/24,17:53:53,04,10,1, 11.9,1,1, -5.547, 10492.117, 407.401, 52859.077 25/01/24,17:53:53,05,10,1, 11.9,1,1, -5.547, 10492.143, 407.419, 52859.034 25/01/24,17:53:53,06,10,1, 11.9,1,1, -5.547, 10492.153, 407.387, 52858.906 25/01/24,17:53:53,07,10,1, 11.9,1,1, -5.547, 10492.163, 407.390, 52858.853 25/01/24,17:53:53,08,10,1, 11.9,1,1, -5.547, 10492.158, 407.381, 52858.903 25/01/24,17:53:53,09,10,1, 11.9,1,1, -5.547, 10492.172, 407.432, 52858.902 25/01/24,17:53:53,10,10,1, 11.9,1,1, -5.547, 10492.146, 407.422, 52859.002 25/01/24,17:53:53,11,10,1, 11.9,1,1, -5.547, 10492.165, 407.392, 52858.997 25/01/24,17:53:53,12,10,1, 11.9,1,1, -5.547, 10492.169, 407.408, 52858.981 25/01/24,17:53:53,13,10,1, 11.9,1,1, -5.547, 10492.168, 407.406, 52858.932 25/01/24,17:53:53,14,10,1, 11.9,1,1, -5.547, 10492.173, 407.410, 52858.955 25/01/24,17:53:53,15,10,1, 11.9,1,1, -5.547, 10492.187, 407.409, 52858.929 25/01/24,17:53:53,16,10,1, 11.9,1,1, -5.547, 10492.163, 407.411, 52858.994 25/01/24,17:53:53,17,10,1, 11.9,1,1, -5.547, 10492.185, 407.410, 52858.969 25/01/24,17:53:53,18,10,1, 11.9,1,1, -5.547, 10492.171, 407.417, 52858.972 25/01/24,17:53:53,19,10,1, 11.9,1,1, -5.547, 10492.166, 407.405, 52858.997 25/01/24,17:53:54,00,10,1, 11.9,1,1, -5.543, 10492.163, 407.405, 52858.997 25/01/24,17:53:54,01,10,1, 11.9,1,1, -5.543, 10492.167, 407.418, 52858.913 25/01/24,17:53:54,02,10,1, 11.9,1,1, -5.543, 10492.179, 407.414, 52858.975 25/01/24,17:53:54,03,10,1, 11.9,1,1, -5.543, 10492.178, 407.416, 52858.950 25/01/24,17:53:54,04,10,1, 11.9,1,1, -5.543, 10492.184, 407.396, 52858.897 25/01/24,17:53:54,05,10,1, 11.9,1,1, -5.543, 10492.193, 407.414, 52858.926 25/01/24,17:53:54,06,10,1, 11.9,1,1, -5.543, 10492.191, 407.410, 52858.839 25/01/24,17:53:54,07,10,1, 11.9,1,1, -5.543, 10492.173, 407.411, 52858.967 25/01/24,17:53:54,08,10,1, 11.9,1,1, -5.543, 10492.211, 407.400, 52858.982 25/01/24,17:53:54,09,10,1, 11.9,1,1, -5.543, 10492.172, 407.384, 52859.039 25/01/24,17:53:54,10,10,1, 11.9,1,1, -5.543, 10492.209, 407.400, 52858.986 25/01/24,17:53:54,11,10,1, 11.9,1,1, -5.543, 10492.183, 407.419, 52858.959 25/01/24,17:53:54,12,10,1, 11.9,1,1, -5.543, 10492.210, 407.387, 52858.947 25/01/24,17:53:54,13,10,1, 11.9,1,1, -5.543, 10492.219, 407.400, 52858.885 25/01/24,17:53:54,14,10,1, 11.9,1,1, -5.543, 10492.196, 407.393, 52858.878 25/01/24,17:53:54,15,10,1, 11.9,1,1, -5.543, 10492.220, 407.400, 52858.890 25/01/24,17:53:54,16,10,1, 11.9,1,1, -5.543, 10492.204, 407.396, 52858.867 25/01/24,17:53:54,17,10,1, 11.9,1,1, -5.543, 10492.209, 407.418, 52858.922 25/01/24,17:53:54,18,10,1, 11.9,1,1, -5.543, 10492.213, 407.373, 52858.953 25/01/24,17:53:54,19,10,1, 11.9,1,1, -5.543, 10492.207, 407.384, 52858.950 25/01/24,17:53:55,00,10,1, 11.9,1,1, -5.548, 10492.204, 407.384, 52858.950 25/01/24,17:53:55,01,10,1, 11.9,1,1, -5.548, 10492.223, 407.408, 52858.909 25/01/24,17:53:55,02,10,1, 11.9,1,1, -5.548, 10492.225, 407.382, 52858.846 25/01/24,17:53:55,03,10,1, 11.9,1,1, -5.548, 10492.238, 407.403, 52858.894 25/01/24,17:53:55,04,10,1, 11.9,1,1, -5.548, 10492.220, 407.389, 52859.002 25/01/24,17:53:55,05,10,1, 11.9,1,1, -5.548, 10492.221, 407.413, 52858.987 25/01/24,17:53:55,06,10,1, 11.9,1,1, -5.548, 10492.215, 407.412, 52858.937 25/01/24,17:53:55,07,10,1, 11.9,1,1, -5.548, 10492.219, 407.380, 52858.950 25/01/24,17:53:55,08,10,1, 11.9,1,1, -5.548, 10492.217, 407.413, 52858.964 25/01/24,17:53:55,09,10,1, 11.9,1,1, -5.548, 10492.211, 407.396, 52858.860 25/01/24,17:53:55,10,10,1, 11.9,1,1, -5.548, 10492.209, 407.389, 52858.913 25/01/24,17:53:55,11,10,1, 11.9,1,1, -5.548, 10492.228, 407.400, 52858.896 25/01/24,17:53:55,12,10,1, 11.9,1,1, -5.548, 10492.210, 407.387, 52858.866 25/01/24,17:53:55,13,10,1, 11.9,1,1, -5.548, 10492.230, 407.399, 52858.870 25/01/24,17:53:55,14,10,1, 11.9,1,1, -5.548, 10492.211, 407.372, 52858.929 25/01/24,17:53:55,15,10,1, 11.9,1,1, -5.548, 10492.232, 407.387, 52858.981 25/01/24,17:53:55,16,10,1, 11.9,1,1, -5.548, 10492.219, 407.395, 52858.921 25/01/24,17:53:55,17,10,1, 11.9,1,1, -5.548, 10492.260, 407.399, 52858.935 25/01/24,17:53:55,18,10,1, 11.9,1,1, -5.548, 10492.217, 407.409, 52858.911 25/01/24,17:53:55,19,10,1, 11.9,1,1, -5.548, 10492.213, 407.392, 52858.868 25/01/24,17:53:56,00,10,1, 11.8,1,1, -5.544, 10492.213, 407.392, 52858.868 25/01/24,17:53:56,01,10,1, 11.8,1,1, -5.544, 10492.241, 407.381, 52858.837 25/01/24,17:53:56,02,10,1, 11.8,1,1, -5.544, 10492.255, 407.399, 52858.860 25/01/24,17:53:56,03,10,1, 11.8,1,1, -5.544, 10492.236, 407.401, 52858.947 25/01/24,17:53:56,04,10,1, 11.8,1,1, -5.544, 10492.248, 407.406, 52858.993 25/01/24,17:53:56,05,10,1, 11.8,1,1, -5.544, 10492.244, 407.431, 52858.916 25/01/24,17:53:56,06,10,1, 11.8,1,1, -5.544, 10492.233, 407.390, 528